00:00:00|0.0003004
00:00:00|0.0003004
00:00:01|0.0003004
00:00:04|0.0003004
00:00:05|0.00030041
00:00:06|0.00030037
00:00:07|0.00030037
00:00:08|0.00030037
00:00:09|0.00030037
00:00:10|0.00030037
00:00:11|0.0003001
00:00:11|0.0002998
00:00:13|0.00030011
00:00:13|0.00029988
00:00:16|0.00029988
00:00:16|0.00029988
00:00:17|0.00029968
00:00:18|0.00029963
00:00:19|0.00029975
00:00:21|0.00029984
00:00:22|0.00029985
00:00:24|0.00029985
00:00:25|0.00029985
00:00:26|0.00029985
00:00:27|0.00029985
00:00:28|0.00029985
00:00:29|0.00029985
00:00:31|0.00030022
00:00:31|0.00030022
00:00:32|0.00030009
00:00:33|0.00030009
00:00:34|0.00030032
00:00:35|0.00030013
00:00:37|0.00030011
00:00:38|0.00030007
00:00:39|0.00030035
00:00:40|0.0003004
00:00:41|0.0003004
00:00:41|0.00030051
00:00:43|0.0003005
00:00:44|0.0003005
00:00:45|0.0003005
00:00:46|0.0003005
00:00:47|0.0003005
00:00:48|0.00030068
00:00:49|0.00030068
00:00:49|0.00030071
00:00:50|0.0003007
00:00:53|0.00030057
00:00:53|0.00030048
00:00:54|0.00030048
00:00:56|0.00030048
00:00:57|0.00030048
00:00:58|0.00030072
00:00:58|0.00030078
00:01:00|0.0003007
00:01:01|0.00030071
00:01:01|0.00030075
00:01:03|0.00030075
00:01:04|0.00030075
00:01:05|0.00030048
00:01:06|0.00030047
00:01:06|0.00030047
00:01:07|0.00030047
00:01:10|0.0003004
00:01:10|0.00030044
00:01:11|0.00030043
00:01:12|0.00030047
00:01:13|0.00030048
00:01:15|0.00030054
00:01:16|0.00030054
00:01:17|0.00030054
00:01:18|0.00030054
00:01:19|0.00030078
00:01:20|0.00030078
00:01:21|0.00030078
00:01:21|0.00030078
00:01:23|0.00030078
00:01:23|0.00030078
00:01:26|0.00030078
00:01:27|0.00030062
00:01:28|0.00030062
00:01:29|0.00030062
00:01:31|0.00030062
00:01:32|0.00030001
00:01:34|0.00030028
00:01:34|0.00030028
00:01:36|0.00030019
00:01:37|0.00030019
00:01:38|0.00030014
00:01:40|0.00030036
00:01:40|0.00030036
00:01:41|0.00030036
00:01:42|0.0003003
00:01:43|0.00030019
00:01:44|0.00030019
00:01:45|0.00030019
00:01:46|0.00030019
00:01:47|0.00030019
00:01:48|0.00030019
00:01:49|0.00030021
00:01:50|0.00030028
00:01:52|0.00030028
00:01:53|0.00030021
00:01:54|0.00030021
00:01:55|0.00030001
00:01:55|0.00030001
00:01:57|0.00030001
00:01:58|0.00030001
00:01:59|0.00030001
00:02:00|0.00030017
00:02:02|0.00030018
00:02:02|0.00030018
00:02:03|0.00030018
00:02:04|0.00029995
00:02:05|0.00030016
00:02:06|0.00030012
00:02:07|0.00030012
00:02:08|0.00030016
00:02:09|0.00030027
00:02:10|0.00030027
00:02:11|0.00030018
00:02:12|0.00030019
00:02:13|0.00030019
00:02:14|0.00030019
00:02:15|0.00030019
00:02:16|0.00030019
00:02:17|0.00030019
00:02:18|0.00030019
00:02:19|0.00030019
00:02:20|0.00030019
00:02:21|0.00030019
00:02:22|0.00030019
00:02:24|0.00030019
00:02:26|0.00030019
00:02:26|0.00030019
00:02:28|0.00030019
00:02:29|0.00030019
00:02:30|0.00030019
00:02:30|0.00030019
00:02:33|0.00030019
00:02:33|0.00030019
00:02:34|0.00030019
00:02:36|0.00030019
00:02:37|0.00030019
00:02:39|0.00030017
00:02:39|0.00030017
00:02:40|0.00030019
00:02:41|0.0003002
00:02:42|0.00030026
00:02:43|0.00030026
00:02:44|0.00030026
00:02:45|0.00030026
00:02:46|0.00030026
00:02:47|0.00030016
00:02:48|0.00030016
00:02:49|0.00030016
00:02:50|0.00030016
00:02:51|0.00030016
00:02:52|0.00030019
00:02:53|0.00030016
00:02:54|0.00030016
00:02:55|0.00030016
00:02:56|0.00030016
00:02:57|0.00030016
00:02:58|0.00030016
00:02:59|0.00030002
00:03:00|0.00030014
00:03:01|0.00030015
00:03:02|0.00030015
00:03:03|0.00030016
00:03:05|0.00030016
00:03:06|0.00030016
00:03:08|0.00030016
00:03:08|0.00030016
00:03:09|0.00030016
00:03:10|0.00030016
00:03:11|0.00030045
00:03:12|0.00030047
00:03:13|0.00030062
00:03:14|0.00030048
00:03:15|0.00030048
00:03:16|0.00030048
00:03:17|0.00030048
00:03:18|0.00030048
00:03:19|0.00030048
00:03:20|0.00030048
00:03:21|0.00030039
00:03:22|0.00030039
00:03:23|0.00030047
00:03:24|0.00030047
00:03:26|0.00030056
00:03:28|0.00030065
00:03:28|0.0003007
00:03:30|0.00030062
00:03:32|0.00030061
00:03:32|0.00030061
00:03:34|0.00030054
00:03:35|0.00030054
00:03:36|0.00030054
00:03:37|0.00030054
00:03:38|0.00030054
00:03:38|0.00030054
00:03:40|0.00030054
00:03:40|0.00030056
00:03:41|0.00030056
00:03:43|0.0003005
00:03:44|0.0003005
00:03:46|0.0003005
00:03:46|0.0003005
00:03:48|0.0003007
00:03:49|0.00030066
00:03:50|0.00030066
00:03:51|0.00030066
00:03:53|0.00030071
00:03:53|0.00030071
00:03:54|0.00030071
00:03:55|0.0003007
00:03:56|0.00030044
00:03:57|0.00030041
00:03:58|0.00030049
00:03:59|0.00030049
00:04:00|0.00030049
00:04:01|0.00030049
00:04:02|0.00030048
00:04:03|0.00030029
00:04:04|0.00030028
00:04:05|0.00030028
00:04:06|0.00030028
00:04:07|0.00030028
00:04:08|0.00030028
00:04:09|0.00030028
00:04:10|0.00030014
00:04:11|0.00030014
00:04:12|0.00030014
00:04:13|0.00030014
00:04:14|0.0003001
00:04:15|0.0003001
00:04:17|0.0003001
00:04:18|0.00030001
00:04:18|0.00030001
00:04:20|0.00030004
00:04:21|0.00030004
00:04:21|0.00030013
00:04:22|0.00030013
00:04:23|0.00030012
00:04:25|0.00030005
00:04:26|0.00030005
00:04:28|0.00030005
00:04:28|0.00030005
00:04:30|0.0003
00:04:31|0.0003
00:04:32|0.0003
00:04:33|0.00030003
00:04:34|0.00030003
00:04:35|0.00030014
00:04:36|0.00030014
00:04:37|0.00030014
00:04:37|0.00030014
00:04:39|0.0003
00:04:40|0.0003
00:04:41|0.0003
00:04:42|0.0003
00:04:43|0.00030011
00:04:44|0.00030011
00:04:45|0.00030011
00:04:46|0.00030011
00:04:46|0.00030001
00:04:48|0.00030001
00:04:48|0.00030001
00:04:49|0.00030006
00:04:50|0.00030006
00:04:52|0.00030006
00:04:53|0.00030006
00:04:54|0.00030006
00:04:54|0.00030011
00:04:56|0.00030011
00:04:57|0.00030016
00:04:58|0.00030012
00:04:59|0.0003002
00:05:00|0.00030025
00:05:01|0.00030025
00:05:02|0.00030037
00:05:03|0.00030039
00:05:04|0.00030039
00:05:05|0.00030039
00:05:06|0.00030039
00:05:07|0.00030043
00:05:08|0.00030041
00:05:09|0.00030033
00:05:10|0.00030035
00:05:12|0.00030028
00:05:12|0.00030028
00:05:14|0.00030028
00:05:15|0.00030008
00:05:16|0.00030008
00:05:17|0.00030008
00:05:18|0.00030008
00:05:19|0.00030008
00:05:20|0.00030008
00:05:21|0.00030008
00:05:22|0.00030008
00:05:23|0.00030008
00:05:24|0.00030001
00:05:25|0.00030003
00:05:26|0.00030003
00:05:28|0.00030005
00:05:28|0.00030005
00:05:30|0.00030002
00:05:30|0.00030002
00:05:32|0.0003
00:05:33|0.00030003
00:05:34|0.00030003
00:05:35|0.00030003
00:05:36|0.0003001
00:05:37|0.0003001
00:05:38|0.00030027
00:05:39|0.00030027
00:05:40|0.00030027
00:05:41|0.00030028
00:05:42|0.00030028
00:05:43|0.00030028
00:05:44|0.00030018
00:05:45|0.00030018
00:05:46|0.00030018
00:05:47|0.00030017
00:05:49|0.00030021
00:05:49|0.00030039
00:05:50|0.00030038
00:05:52|0.00030047
00:05:54|0.0003004
00:05:54|0.0003004
00:05:56|0.00030039
00:05:57|0.00030039
00:05:58|0.00030039
00:05:59|0.00030039
00:06:00|0.00030041
00:06:01|0.0003004
00:06:02|0.00030039
00:06:03|0.00030039
00:06:04|0.00030039
00:06:05|0.0003004
00:06:06|0.00030053
00:06:08|0.00030053
00:06:08|0.00030053
00:06:09|0.00030049
00:06:11|0.00030049
00:06:12|0.00030049
00:06:14|0.00030067
00:06:14|0.00030056
00:06:15|0.00030056
00:06:16|0.00030056
00:06:17|0.00030064
00:06:18|0.00030064
00:06:19|0.00030069
00:06:20|0.00030069
00:06:21|0.00030059
00:06:22|0.00030059
00:06:23|0.00030063
00:06:24|0.00030075
00:06:25|0.00030075
00:06:26|0.00030075
00:06:28|0.00030075
00:06:29|0.00030075
00:06:31|0.00030075
00:06:32|0.00030075
00:06:33|0.00030075
00:06:34|0.00030075
00:06:35|0.00030075
00:06:36|0.00030075
00:06:37|0.00030075
00:06:38|0.00030082
00:06:40|0.00030086
00:06:40|0.00030096
00:06:41|0.00030096
00:06:42|0.00030096
00:06:43|0.00030095
00:06:44|0.00030095
00:06:45|0.00030095
00:06:46|0.00030095
00:06:47|0.00030095
00:06:48|0.00030095
00:06:49|0.00030095
00:06:50|0.00030095
00:06:52|0.00030101
00:06:53|0.00030096
00:06:54|0.00030092
00:06:56|0.00030071
00:06:56|0.00030072
00:06:57|0.00030087
00:06:58|0.00030089
00:06:59|0.00030082
00:07:00|0.00030082
00:07:01|0.00030082
00:07:02|0.00030082
00:07:03|0.00030082
00:07:04|0.00030082
00:07:05|0.00030091
00:07:06|0.00030085
00:07:07|0.00030085
00:07:09|0.00030085
00:07:10|0.00030085
00:07:11|0.00030087
00:07:12|0.00030135
00:07:12|0.00030126
00:07:14|0.00030116
00:07:15|0.00030108
00:07:16|0.00030108
00:07:17|0.00030108
00:07:18|0.00030116
00:07:19|0.00030127
00:07:20|0.00030127
00:07:21|0.00030127
00:07:22|0.00030127
00:07:23|0.00030124
00:07:24|0.00030122
00:07:25|0.00030122
00:07:26|0.00030128
00:07:27|0.00030125
00:07:27|0.00030125
00:07:30|0.00030125
00:07:31|0.00030127
00:07:32|0.00030127
00:07:34|0.00030127
00:07:34|0.00030127
00:07:35|0.00030124
00:07:36|0.00030123
00:07:37|0.00030123
00:07:39|0.00030114
00:07:40|0.00030114
00:07:40|0.00030114
00:07:43|0.00030126
00:07:43|0.00030126
00:07:44|0.00030126
00:07:45|0.0003012
00:07:47|0.00030108
00:07:48|0.00030108
00:07:50|0.00030095
00:07:50|0.00030095
00:07:51|0.00030075
00:07:52|0.00030075
00:07:53|0.00030093
00:07:54|0.00030095
00:07:55|0.00030095
00:07:56|0.00030087
00:07:57|0.00030081
00:07:58|0.00030081
00:07:59|0.00030081
00:08:00|0.00030081
00:08:01|0.00030081
00:08:02|0.00030081
00:08:03|0.00030081
00:08:04|0.00030081
00:08:05|0.00030081
00:08:07|0.00030069
00:08:09|0.00030069
00:08:09|0.00030069
00:08:10|0.00030078
00:08:11|0.00030078
00:08:12|0.00030078
00:08:13|0.00030083
00:08:14|0.00030083
00:08:15|0.00030075
00:08:16|0.00030075
00:08:17|0.00030075
00:08:18|0.00030062
00:08:19|0.00030062
00:08:20|0.00030069
00:08:21|0.00030069
00:08:22|0.00030051
00:08:23|0.00030059
00:08:24|0.00030059
00:08:25|0.00030059
00:08:26|0.00030059
00:08:27|0.00030059
00:08:28|0.00030059
00:08:30|0.00030056
00:08:32|0.00030056
00:08:33|0.00030056
00:08:34|0.00030056
00:08:35|0.0003003
00:08:36|0.00030031
00:08:37|0.00030029
00:08:37|0.00030029
00:08:39|0.00030029
00:08:40|0.00030029
00:08:41|0.00030029
00:08:42|0.00030038
00:08:43|0.0003005
00:08:44|0.0003005
00:08:45|0.00030056
00:08:45|0.00030056
00:08:46|0.00030056
00:08:48|0.00030056
00:08:50|0.00030056
00:08:50|0.00030055
00:08:51|0.00030055
00:08:52|0.00030055
00:08:53|0.00030054
00:08:54|0.00030054
00:08:55|0.00030054
00:08:56|0.00030055
00:08:57|0.00030055
00:08:58|0.00030055
00:08:59|0.00030056
00:09:00|0.00030056
00:09:01|0.00030056
00:09:02|0.00030055
00:09:03|0.00030055
00:09:04|0.00030055
00:09:05|0.00030055
00:09:06|0.00030055
00:09:07|0.00030055
00:09:08|0.00030056
00:09:09|0.00030056
00:09:11|0.00030056
00:09:12|0.00030056
00:09:13|0.00030055
00:09:14|0.00030055
00:09:15|0.00030055
00:09:15|0.00030054
00:09:17|0.00030054
00:09:17|0.00030054
00:09:19|0.00030054
00:09:19|0.00030054
00:09:21|0.00030054
00:09:22|0.00030054
00:09:23|0.00030054
00:09:23|0.00030054
00:09:25|0.00030056
00:09:26|0.00030056
00:09:27|0.00030055
00:09:28|0.00030055
00:09:29|0.00030055
00:09:30|0.00030055
00:09:32|0.00030055
00:09:32|0.00030055
00:09:34|0.00030054
00:09:34|0.0003005
00:09:37|0.0003005
00:09:37|0.0003005
00:09:38|0.0003005
00:09:39|0.00030061
00:09:40|0.00030061
00:09:41|0.00030061
00:09:42|0.00030061
00:09:43|0.0003005
00:09:44|0.0003005
00:09:45|0.0003005
00:09:46|0.0003005
00:09:47|0.0003005
00:09:48|0.0003005
00:09:49|0.0003005
00:09:50|0.00030036
00:09:51|0.00030041
00:09:52|0.00030041
00:09:54|0.00030041
00:09:54|0.00030041
00:09:56|0.00030041
00:09:57|0.00030027
00:09:58|0.00030027
00:09:59|0.00030046
00:10:00|0.00030046
00:10:01|0.00030046
00:10:02|0.00030046
00:10:03|0.00030046
00:10:05|0.00030046
00:10:05|0.00030046
00:10:06|0.00030046
00:10:08|0.00030044
00:10:08|0.00030047
00:10:10|0.00030047
00:10:11|0.00030047
00:10:11|0.00030047
00:10:13|0.00030047
00:10:13|0.00030047
00:10:15|0.00030042
00:10:15|0.00030042
00:10:16|0.00030042
00:10:17|0.00030042
00:10:19|0.00030042
00:10:20|0.00030042
00:10:21|0.00030051
00:10:22|0.00030062
00:10:24|0.00030083
00:10:24|0.00030083
00:10:25|0.00030083
00:10:27|0.00030086
00:10:28|0.00030086
00:10:29|0.00030086
00:10:30|0.00030086
00:10:30|0.00030086
00:10:32|0.00030086
00:10:34|0.00030086
00:10:34|0.00030086
00:10:35|0.00030086
00:10:37|0.00030086
00:10:38|0.00030086
00:10:39|0.00030086
00:10:39|0.00030072
00:10:41|0.00030071
00:10:42|0.00030071
00:10:43|0.00030071
00:10:44|0.00030071
00:10:44|0.00030071
00:10:46|0.00030071
00:10:47|0.00030071
00:10:48|0.00030071
00:10:49|0.00030071
00:10:50|0.00030071
00:10:50|0.00030071
00:10:52|0.00030071
00:10:52|0.00030071
00:10:54|0.00030071
00:10:55|0.00030073
00:10:56|0.00030067
00:10:57|0.00030071
00:10:58|0.00030072
00:10:58|0.00030094
00:11:00|0.00030094
00:11:00|0.000301
00:11:02|0.000301
00:11:03|0.000301
00:11:04|0.000301
00:11:05|0.000301
00:11:06|0.000301
00:11:07|0.0003011
00:11:08|0.0003011
00:11:10|0.0003011
00:11:10|0.0003011
00:11:11|0.0003011
00:11:12|0.0003011
00:11:13|0.0003011
00:11:14|0.0003011
00:11:15|0.0003011
00:11:16|0.0003011
00:11:17|0.00030121
00:11:18|0.00030121
00:11:19|0.00030121
00:11:20|0.00030121
00:11:21|0.00030121
00:11:22|0.00030121
00:11:23|0.00030121
00:11:24|0.00030121
00:11:25|0.00030121
00:11:26|0.00030121
00:11:27|0.00030121
00:11:28|0.00030121
00:11:29|0.00030121
00:11:30|0.00030121
00:11:33|0.00030121
00:11:34|0.00030121
00:11:36|0.00030115
00:11:37|0.00030115
00:11:38|0.00030115
00:11:40|0.00030114
00:11:40|0.00030114
00:11:42|0.00030115
00:11:43|0.00030115
00:11:43|0.00030115
00:11:44|0.00030115
00:11:45|0.00030115
00:11:47|0.00030116
00:11:48|0.00030116
00:11:48|0.00030116
00:11:50|0.00030122
00:11:51|0.00030122
00:11:52|0.00030122
00:11:53|0.00030122
00:11:54|0.00030118
00:11:55|0.00030118
00:11:56|0.00030118
00:11:57|0.00030118
00:11:58|0.00030118
00:11:59|0.00030118
00:12:00|0.00030123
00:12:01|0.00030123
00:12:02|0.00030122
00:12:03|0.00030122
00:12:04|0.00030122
00:12:05|0.00030122
00:12:06|0.00030122
00:12:07|0.00030122
00:12:08|0.00030122
00:12:10|0.00030122
00:12:10|0.00030125
00:12:12|0.00030124
00:12:13|0.0003015
00:12:13|0.00030154
00:12:15|0.00030154
00:12:16|0.00030154
00:12:17|0.00030154
00:12:18|0.00030154
00:12:19|0.00030154
00:12:20|0.00030154
00:12:21|0.00030154
00:12:22|0.00030149
00:12:23|0.00030149
00:12:24|0.00030149
00:12:25|0.00030149
00:12:26|0.00030149
00:12:27|0.00030149
00:12:28|0.00030149
00:12:29|0.00030136
00:12:30|0.00030136
00:12:31|0.00030133
00:12:32|0.00030133
00:12:34|0.00030116
00:12:35|0.00030116
00:12:36|0.00030116
00:12:37|0.00030116
00:12:38|0.00030118
00:12:39|0.00030118
00:12:40|0.00030118
00:12:41|0.00030118
00:12:42|0.00030118
00:12:43|0.00030118
00:12:44|0.00030118
00:12:45|0.00030125
00:12:46|0.00030131
00:12:47|0.0003014
00:12:48|0.0003014
00:12:49|0.00030132
00:12:51|0.00030132
00:12:51|0.00030151
00:12:53|0.00030145
00:12:54|0.00030145
00:12:55|0.00030148
00:12:56|0.00030148
00:12:57|0.00030143
00:12:58|0.00030147
00:12:59|0.00030154
00:13:00|0.0003015
00:13:01|0.0003015
00:13:02|0.00030163
00:13:03|0.00030164
00:13:04|0.00030163
00:13:05|0.00030166
00:13:06|0.00030166
00:13:07|0.00030166
00:13:08|0.00030162
00:13:10|0.00030174
00:13:10|0.00030174
00:13:12|0.00030177
00:13:13|0.00030173
00:13:14|0.00030173
00:13:15|0.00030179
00:13:16|0.00030178
00:13:17|0.00030178
00:13:18|0.00030178
00:13:19|0.00030174
00:13:20|0.00030174
00:13:21|0.00030177
00:13:22|0.00030175
00:13:23|0.00030175
00:13:24|0.00030174
00:13:26|0.00030175
00:13:27|0.00030174
00:13:28|0.00030174
00:13:29|0.00030168
00:13:29|0.00030168
00:13:30|0.00030175
00:13:32|0.00030171
00:13:32|0.00030171
00:13:34|0.00030174
00:13:35|0.00030174
00:13:36|0.00030155
00:13:38|0.00030155
00:13:39|0.00030155
00:13:40|0.00030155
00:13:41|0.00030155
00:13:42|0.00030155
00:13:42|0.00030155
00:13:43|0.00030155
00:13:44|0.00030143
00:13:45|0.00030148
00:13:47|0.00030148
00:13:48|0.00030148
00:13:49|0.00030148
00:13:50|0.00030148
00:13:51|0.00030137
00:13:52|0.00030137
00:13:53|0.00030137
00:13:54|0.00030137
00:13:55|0.00030137
00:13:56|0.00030137
00:13:57|0.00030137
00:13:58|0.00030137
00:13:59|0.00030135
00:14:00|0.00030128
00:14:01|0.00030128
00:14:02|0.00030128
00:14:03|0.00030128
00:14:04|0.00030128
00:14:05|0.00030128
00:14:06|0.00030128
00:14:07|0.00030128
00:14:09|0.00030124
00:14:09|0.00030124
00:14:10|0.00030123
00:14:11|0.00030124
00:14:13|0.00030124
00:14:14|0.00030124
00:14:15|0.00030124
00:14:16|0.00030124
00:14:17|0.00030126
00:14:18|0.00030122
00:14:19|0.00030122
00:14:20|0.00030122
00:14:21|0.00030122
00:14:23|0.00030122
00:14:23|0.00030122
00:14:25|0.00030118
00:14:26|0.00030118
00:14:26|0.00030118
00:14:27|0.00030118
00:14:29|0.00030118
00:14:29|0.00030118
00:14:31|0.00030118
00:14:31|0.00030125
00:14:32|0.00030124
00:14:33|0.00030124
00:14:35|0.00030124
00:14:36|0.00030124
00:14:38|0.00030121
00:14:39|0.00030121
00:14:40|0.00030118
00:14:41|0.0003012
00:14:42|0.0003012
00:14:44|0.0003012
00:14:45|0.0003012
00:14:46|0.0003012
00:14:47|0.0003011
00:14:47|0.0003011
00:14:48|0.0003011
00:14:50|0.0003011
00:14:51|0.0003011
00:14:51|0.0003011
00:14:53|0.0003011
00:14:53|0.00030106
00:14:55|0.00030106
00:14:55|0.00030106
00:14:57|0.00030106
00:14:57|0.00030106
00:14:59|0.00030106
00:15:00|0.00030106
00:15:01|0.00030106
00:15:02|0.00030089
00:15:02|0.00030095
00:15:03|0.00030095
00:15:05|0.00030094
00:15:06|0.00030094
00:15:07|0.00030094
00:15:07|0.00030094
00:15:09|0.00030125
00:15:10|0.00030125
00:15:11|0.00030118
00:15:12|0.00030118
00:15:13|0.00030118
00:15:13|0.00030107
00:15:14|0.00030107
00:15:15|0.00030107
00:15:16|0.00030107
00:15:17|0.00030107
00:15:18|0.00030123
00:15:20|0.00030123
00:15:21|0.00030123
00:15:21|0.00030123
00:15:22|0.00030113
00:15:23|0.00030113
00:15:24|0.00030113
00:15:25|0.00030113
00:15:26|0.00030113
00:15:28|0.00030113
00:15:29|0.00030113
00:15:30|0.00030113
00:15:30|0.00030113
00:15:32|0.00030113
00:15:33|0.00030128
00:15:34|0.00030128
00:15:35|0.00030128
00:15:37|0.00030128
00:15:38|0.00030137
00:15:40|0.00030137
00:15:40|0.00030137
00:15:42|0.00030137
00:15:43|0.00030137
00:15:44|0.00030137
00:15:45|0.00030137
00:15:46|0.00030137
00:15:47|0.00030125
00:15:48|0.00030128
00:15:49|0.00030128
00:15:50|0.00030122
00:15:51|0.00030122
00:15:52|0.00030122
00:15:54|0.00030123
00:15:54|0.00030123
00:15:55|0.00030122
00:15:56|0.00030122
00:15:57|0.00030122
00:15:59|0.00030107
00:16:00|0.00030117
00:16:01|0.00030117
00:16:02|0.00030117
00:16:03|0.00030117
00:16:03|0.00030117
00:16:04|0.00030119
00:16:06|0.00030119
00:16:07|0.00030127
00:16:07|0.00030127
00:16:09|0.00030128
00:16:10|0.00030128
00:16:11|0.00030128
00:16:12|0.00030128
00:16:13|0.00030128
00:16:14|0.00030128
00:16:15|0.00030151
00:16:16|0.0003015
00:16:17|0.0003015
00:16:18|0.0003015
00:16:19|0.0003015
00:16:20|0.0003015
00:16:22|0.0003015
00:16:23|0.0003015
00:16:23|0.00030135
00:16:25|0.00030139
00:16:26|0.00030139
00:16:26|0.00030139
00:16:28|0.00030154
00:16:29|0.00030154
00:16:30|0.00030154
00:16:30|0.00030154
00:16:32|0.00030139
00:16:33|0.00030139
00:16:34|0.00030139
00:16:34|0.00030139
00:16:36|0.00030135
00:16:37|0.00030121
00:16:38|0.00030121
00:16:39|0.00030121
00:16:41|0.00030121
00:16:42|0.00030119
00:16:43|0.00030119
00:16:45|0.00030119
00:16:45|0.00030117
00:16:46|0.00030113
00:16:47|0.00030113
00:16:48|0.00030113
00:16:50|0.00030113
00:16:50|0.00030113
00:16:52|0.00030113
00:16:53|0.00030097
00:16:55|0.00030113
00:16:55|0.00030113
00:16:56|0.00030113
00:16:57|0.00030113
00:16:59|0.00030113
00:17:00|0.00030113
00:17:02|0.00030097
00:17:02|0.00030097
00:17:04|0.00030095
00:17:05|0.00030094
00:17:05|0.00030094
00:17:07|0.00030095
00:17:08|0.00030095
00:17:10|0.00030095
00:17:10|0.00030095
00:17:11|0.00030095
00:17:12|0.00030111
00:17:13|0.00030098
00:17:14|0.00030097
00:17:15|0.00030097
00:17:16|0.00030099
00:17:17|0.00030104
00:17:18|0.00030104
00:17:19|0.00030104
00:17:20|0.00030103
00:17:21|0.00030103
00:17:22|0.00030099
00:17:23|0.00030099
00:17:24|0.00030099
00:17:26|0.00030103
00:17:27|0.00030103
00:17:28|0.00030103
00:17:29|0.00030102
00:17:30|0.00030102
00:17:31|0.00030102
00:17:32|0.00030102
00:17:33|0.00030102
00:17:34|0.00030102
00:17:34|0.00030102
00:17:36|0.00030102
00:17:37|0.00030102
00:17:38|0.00030102
00:17:40|0.00030102
00:17:41|0.00030102
00:17:42|0.00030102
00:17:42|0.00030111
00:17:45|0.00030111
00:17:46|0.00030112
00:17:46|0.00030112
00:17:48|0.00030112
00:17:49|0.00030112
00:17:51|0.00030111
00:17:51|0.00030111
00:17:52|0.00030111
00:17:53|0.00030111
00:17:54|0.00030111
00:17:55|0.00030111
00:17:56|0.00030111
00:17:57|0.00030111
00:17:58|0.00030111
00:17:59|0.00030112
00:18:00|0.00030112
00:18:01|0.00030112
00:18:02|0.00030112
00:18:03|0.00030111
00:18:04|0.00030111
00:18:06|0.00030111
00:18:07|0.00030111
00:18:08|0.00030111
00:18:09|0.00030111
00:18:10|0.00030111
00:18:11|0.00030137
00:18:12|0.00030137
00:18:13|0.00030137
00:18:14|0.00030143
00:18:15|0.00030143
00:18:16|0.00030143
00:18:17|0.00030143
00:18:18|0.00030142
00:18:19|0.00030142
00:18:20|0.00030103
00:18:20|0.00030103
00:18:22|0.00030103
00:18:23|0.00030103
00:18:24|0.00030103
00:18:24|0.00030114
00:18:26|0.0003011
00:18:27|0.0003011
00:18:28|0.0003011
00:18:29|0.0003011
00:18:30|0.0003011
00:18:31|0.00030131
00:18:33|0.00030131
00:18:33|0.00030131
00:18:34|0.00030131
00:18:35|0.00030131
00:18:37|0.00030114
00:18:37|0.00030114
00:18:39|0.00030114
00:18:41|0.00030114
00:18:41|0.00030118
00:18:43|0.00030109
00:18:43|0.00030109
00:18:45|0.00030109
00:18:46|0.00030109
00:18:47|0.00030109
00:18:48|0.00030109
00:18:49|0.00030109
00:18:49|0.00030141
00:18:51|0.00030141
00:18:52|0.00030141
00:18:54|0.00030141
00:18:54|0.00030139
00:18:55|0.00030139
00:18:56|0.00030139
00:18:57|0.00030137
00:18:58|0.00030143
00:18:59|0.00030143
00:19:00|0.00030143
00:19:02|0.00030143
00:19:03|0.00030143
00:19:03|0.00030143
00:19:04|0.00030143
00:19:05|0.00030143
00:19:07|0.00030143
00:19:09|0.0003015
00:19:09|0.0003015
00:19:10|0.0003015
00:19:11|0.0003014
00:19:12|0.00030149
00:19:14|0.00030156
00:19:14|0.00030156
00:19:16|0.00030156
00:19:17|0.00030156
00:19:17|0.00030159
00:19:19|0.00030159
00:19:20|0.00030157
00:19:20|0.00030157
00:19:22|0.00030168
00:19:23|0.00030168
00:19:25|0.00030168
00:19:25|0.0003017
00:19:26|0.0003017
00:19:27|0.0003017
00:19:28|0.00030169
00:19:29|0.00030169
00:19:30|0.00030168
00:19:32|0.00030168
00:19:32|0.00030158
00:19:34|0.00030158
00:19:35|0.00030153
00:19:37|0.00030146
00:19:37|0.00030129
00:19:38|0.00030124
00:19:39|0.00030124
00:19:41|0.00030124
00:19:42|0.00030124
00:19:42|0.00030124
00:19:45|0.00030124
00:19:45|0.00030124
00:19:46|0.00030111
00:19:47|0.00030112
00:19:48|0.00030112
00:19:49|0.00030112
00:19:51|0.0003011
00:19:52|0.000301
00:19:53|0.000301
00:19:53|0.000301
00:19:55|0.00030101
00:19:55|0.00030101
00:19:56|0.00030101
00:19:58|0.00030101
00:19:58|0.00030101
00:20:00|0.00030101
00:20:02|0.00030101
00:20:02|0.00030101
00:20:04|0.00030098
00:20:05|0.00030095
00:20:06|0.00030062
00:20:07|0.00030062
00:20:08|0.00030052
00:20:09|0.0003006
00:20:09|0.0003006
00:20:11|0.00030054
00:20:12|0.00030054
00:20:13|0.00030059
00:20:14|0.00030059
00:20:15|0.00030059
00:20:17|0.00030053
00:20:17|0.00030053
00:20:18|0.00030048
00:20:19|0.00030028
00:20:20|0.00030021
00:20:21|0.00030019
00:20:22|0.00030025
00:20:23|0.00030025
00:20:24|0.00030025
00:20:26|0.00030015
00:20:27|0.00030019
00:20:28|0.00030013
00:20:28|0.0003001
00:20:30|0.0003001
00:20:31|0.0003001
00:20:31|0.00030004
00:20:32|0.00030014
00:20:34|0.00030015
00:20:35|0.00030015
00:20:35|0.00030019
00:20:36|0.00030019
00:20:37|0.00030025
00:20:38|0.00030025
00:20:41|0.00030025
00:20:42|0.00030026
00:20:42|0.00030026
00:20:44|0.00030026
00:20:44|0.00030034
00:20:47|0.00030037
00:20:48|0.00030038
00:20:50|0.00030038
00:20:50|0.00030038
00:20:51|0.00030054
00:20:52|0.00030054
00:20:53|0.00030058
00:20:54|0.00030058
00:20:55|0.00030058
00:20:56|0.00030058
00:20:57|0.00030058
00:20:58|0.00030053
00:20:59|0.0003004
00:21:00|0.00030021
00:21:01|0.00030021
00:21:02|0.00030025
00:21:03|0.00030019
00:21:04|0.00030019
00:21:06|0.00030026
00:21:07|0.00030026
00:21:08|0.00030045
00:21:09|0.00030045
00:21:10|0.00030045
00:21:11|0.00030045
00:21:12|0.00030045
00:21:13|0.00030045
00:21:14|0.00030045
00:21:15|0.00030045
00:21:16|0.00030045
00:21:17|0.00030045
00:21:18|0.00030045
00:21:19|0.00030045
00:21:20|0.00030045
00:21:21|0.00030045
00:21:22|0.00030045
00:21:23|0.00030045
00:21:24|0.00030047
00:21:24|0.00030047
00:21:26|0.00030047
00:21:26|0.00030049
00:21:27|0.00030049
00:21:29|0.00030049
00:21:29|0.00030049
00:21:30|0.0003005
00:21:32|0.0003005
00:21:33|0.00030045
00:21:34|0.0003004
00:21:35|0.0003004
00:21:35|0.00030024
00:21:37|0.00030049
00:21:39|0.00030036
00:21:39|0.00030036
00:21:40|0.00030036
00:21:42|0.00030036
00:21:43|0.0003003
00:21:44|0.0003003
00:21:45|0.0003003
00:21:46|0.0003003
00:21:47|0.0003003
00:21:48|0.00030041
00:21:49|0.00030041
00:21:50|0.00030041
00:21:52|0.00030045
00:21:52|0.00030045
00:21:53|0.00030045
00:21:54|0.00030045
00:21:56|0.00030045
00:21:57|0.00030045
00:21:58|0.00030045
00:22:00|0.00030048
00:22:00|0.00030048
00:22:01|0.00030048
00:22:03|0.00030048
00:22:03|0.00030044
00:22:05|0.00030044
00:22:06|0.00030044
00:22:07|0.00030044
00:22:08|0.00030044
00:22:08|0.00030026
00:22:10|0.00030026
00:22:11|0.00030026
00:22:12|0.00030026
00:22:13|0.00030026
00:22:13|0.00030026
00:22:15|0.00030026
00:22:16|0.00030026
00:22:17|0.00030026
00:22:18|0.00030026
00:22:19|0.00030026
00:22:20|0.00030027
00:22:21|0.00030027
00:22:22|0.00030026
00:22:23|0.00030035
00:22:24|0.0003003
00:22:25|0.00030039
00:22:26|0.00030032
00:22:26|0.00030032
00:22:28|0.00030032
00:22:29|0.0003004
00:22:30|0.0003004
00:22:31|0.0003004
00:22:32|0.0003004
00:22:32|0.0003004
00:22:34|0.0003004
00:22:35|0.0003004
00:22:36|0.0003004
00:22:37|0.0003004
00:22:38|0.0003004
00:22:40|0.0003004
00:22:40|0.0003004
00:22:41|0.0003004
00:22:43|0.0003003
00:22:43|0.00030027
00:22:45|0.00030027
00:22:46|0.00030028
00:22:47|0.00030028
00:22:49|0.00030028
00:22:49|0.00030031
00:22:50|0.00030039
00:22:51|0.00030039
00:22:52|0.00030035
00:22:53|0.00030035
00:22:54|0.00030027
00:22:55|0.00030027
00:22:56|0.00030027
00:22:57|0.00030027
00:22:58|0.00030027
00:22:59|0.00030033
00:23:00|0.00030033
00:23:01|0.00030033
00:23:02|0.00030033
00:23:03|0.00030033
00:23:05|0.00030033
00:23:06|0.00030033
00:23:07|0.00030033
00:23:08|0.00030033
00:23:09|0.00030033
00:23:11|0.00030033
00:23:12|0.00030033
00:23:13|0.00030033
00:23:14|0.00030033
00:23:15|0.00030033
00:23:15|0.00030033
00:23:17|0.00030033
00:23:18|0.00030033
00:23:18|0.00030033
00:23:20|0.00030033
00:23:20|0.00030033
00:23:21|0.00030033
00:23:22|0.00030033
00:23:24|0.00030033
00:23:24|0.00030033
00:23:26|0.00030033
00:23:27|0.00030033
00:23:27|0.0003003
00:23:29|0.0003003
00:23:29|0.0003003
00:23:30|0.0003003
00:23:31|0.0003003
00:23:33|0.0003003
00:23:33|0.00030036
00:23:34|0.00030036
00:23:36|0.00030036
00:23:36|0.00030036
00:23:37|0.00030036
00:23:38|0.00030036
00:23:40|0.00030036
00:23:41|0.00030036
00:23:41|0.00030036
00:23:42|0.00030026
00:23:44|0.00030026
00:23:46|0.0003003
00:23:47|0.0003003
00:23:48|0.0003003
00:23:50|0.0003003
00:23:51|0.0003003
00:23:52|0.0003003
00:23:53|0.00030027
00:23:55|0.00030027
00:23:55|0.00030027
00:23:56|0.00030027
00:23:57|0.00030026
00:23:59|0.00030038
00:24:00|0.00030038
00:24:01|0.00030038
00:24:02|0.00030038
00:24:03|0.00030038
00:24:04|0.00030038
00:24:05|0.00030038
00:24:07|0.00030038
00:24:08|0.00030038
00:24:09|0.00030028
00:24:10|0.00030028
00:24:11|0.00030028
00:24:12|0.00030028
00:24:13|0.00030028
00:24:14|0.00030038
00:24:15|0.00030038
00:24:16|0.00030038
00:24:17|0.00030038
00:24:18|0.00030038
00:24:19|0.00030038
00:24:20|0.00030038
00:24:21|0.00030026
00:24:22|0.00030026
00:24:23|0.00030029
00:24:24|0.00030029
00:24:25|0.00030029
00:24:26|0.00030027
00:24:27|0.00030027
00:24:28|0.00030027
00:24:29|0.00030027
00:24:30|0.00030027
00:24:31|0.00030027
00:24:32|0.00030027
00:24:33|0.00030027
00:24:34|0.00030027
00:24:35|0.00030027
00:24:36|0.00030027
00:24:37|0.00030027
00:24:38|0.00030027
00:24:39|0.00030027
00:24:40|0.00030027
00:24:41|0.00030027
00:24:42|0.00030027
00:24:43|0.00030027
00:24:44|0.00030027
00:24:46|0.00030027
00:24:47|0.00030027
00:24:48|0.00030026
00:24:49|0.0003002
00:24:50|0.0003002
00:24:51|0.0003002
00:24:53|0.0003002
00:24:54|0.0003002
00:24:55|0.0003002
00:24:56|0.0003002
00:24:57|0.0003002
00:24:58|0.0003001
00:25:00|0.0003001
00:25:00|0.0003001
00:25:02|0.0003001
00:25:04|0.00030032
00:25:04|0.00030032
00:25:06|0.00030032
00:25:07|0.00030032
00:25:08|0.00030032
00:25:09|0.00030032
00:25:10|0.00030017
00:25:11|0.00030017
00:25:13|0.00030017
00:25:13|0.00030017
00:25:14|0.00030017
00:25:15|0.00030016
00:25:16|0.00030016
00:25:17|0.00030016
00:25:19|0.00030016
00:25:19|0.00030015
00:25:21|0.00030015
00:25:21|0.00030015
00:25:22|0.00030015
00:25:23|0.00030015
00:25:25|0.00030015
00:25:26|0.00030017
00:25:27|0.00030017
00:25:27|0.00030017
00:25:28|0.00030035
00:25:30|0.00030035
00:25:30|0.00030029
00:25:32|0.00030029
00:25:32|0.00030029
00:25:33|0.00030029
00:25:34|0.00030029
00:25:35|0.00030029
00:25:36|0.00030029
00:25:38|0.00030029
00:25:38|0.00030029
00:25:39|0.00030029
00:25:41|0.00030029
00:25:42|0.0003001
00:25:42|0.0003001
00:25:43|0.0003001
00:25:44|0.00030011
00:25:45|0.00030011
00:25:46|0.00030011
00:25:48|0.00030003
00:25:49|0.00030003
00:25:50|0.00030005
00:25:51|0.00030003
00:25:52|0.00030003
00:25:53|0.00030003
00:25:55|0.00030003
00:25:55|0.00030003
00:25:57|0.00030003
00:25:57|0.00030004
00:25:59|0.00030002
00:26:00|0.00030002
00:26:01|0.00030002
00:26:02|0.00030002
00:26:03|0.00030002
00:26:05|0.00030002
00:26:06|0.00030003
00:26:07|0.00030003
00:26:07|0.00030002
00:26:09|0.00030002
00:26:09|0.00030002
00:26:11|0.00030002
00:26:12|0.00030002
00:26:13|0.00030002
00:26:14|0.00030002
00:26:15|0.00030013
00:26:16|0.00030013
00:26:17|0.00030013
00:26:18|0.00030013
00:26:19|0.00030013
00:26:20|0.00030013
00:26:21|0.00030013
00:26:22|0.00030013
00:26:23|0.00030013
00:26:24|0.00030004
00:26:25|0.00030004
00:26:26|0.00030004
00:26:27|0.00030004
00:26:28|0.00030004
00:26:29|0.00030004
00:26:30|0.00030004
00:26:31|0.00030003
00:26:32|0.00030003
00:26:33|0.00030003
00:26:34|0.00030004
00:26:35|0.00030003
00:26:36|0.00030003
00:26:37|0.00030003
00:26:38|0.00030003
00:26:39|0.00030001
00:26:40|0.00030001
00:26:41|0.00030001
00:26:42|0.00030001
00:26:43|0.00030004
00:26:44|0.00030004
00:26:45|0.00030004
00:26:46|0.00030004
00:26:47|0.00030003
00:26:48|0.00030003
00:26:50|0.00030002
00:26:50|0.00030002
00:26:52|0.00030002
00:26:54|0.00030002
00:26:55|0.00030002
00:26:56|0.00030002
00:26:58|0.00030002
00:26:59|0.00030002
00:26:59|0.00030002
00:27:01|0.00030002
00:27:01|0.00030012
00:27:02|0.00030012
00:27:04|0.00030012
00:27:04|0.00030012
00:27:06|0.00030012
00:27:06|0.00030023
00:27:08|0.00030019
00:27:09|0.00030019
00:27:10|0.00030019
00:27:10|0.00030015
00:27:12|0.00030015
00:27:13|0.00030003
00:27:14|0.00030003
00:27:14|0.00030001
00:27:16|0.00030001
00:27:17|0.00030004
00:27:18|0.00030004
00:27:18|0.00030005
00:27:19|0.00030005
00:27:20|0.00030005
00:27:21|0.00030003
00:27:22|0.00030003
00:27:24|0.00030003
00:27:25|0.00030003
00:27:26|0.00030005
00:27:26|0.00030005
00:27:28|0.0003
00:27:28|0.0003
00:27:30|0.0003
00:27:31|0.0003
00:27:31|0.00029979
00:27:33|0.00029972
00:27:33|0.00029972
00:27:35|0.00029975
00:27:35|0.00029975
00:27:36|0.00029966
00:27:37|0.00029966
00:27:38|0.00029966
00:27:40|0.00029959
00:27:41|0.00029954
00:27:42|0.00029955
00:27:43|0.00029955
00:27:44|0.0002995
00:27:45|0.00029952
00:27:46|0.00029952
00:27:47|0.00029952
00:27:48|0.00029952
00:27:49|0.00029949
00:27:50|0.00029951
00:27:52|0.00029951
00:27:53|0.00029947
00:27:54|0.00029948
00:27:54|0.00029951
00:27:55|0.0002996
00:27:57|0.0002996
00:27:57|0.00029955
00:27:59|0.00029955
00:28:00|0.00029955
00:28:00|0.00029955
00:28:02|0.00029952
00:28:04|0.00029957
00:28:04|0.00029957
00:28:06|0.00029957
00:28:06|0.00029965
00:28:08|0.00029965
00:28:09|0.00029965
00:28:10|0.00029965
00:28:11|0.00029965
00:28:12|0.00029986
00:28:13|0.00029986
00:28:15|0.00029986
00:28:15|0.00029986
00:28:17|0.00029986
00:28:17|0.00029986
00:28:18|0.00030004
00:28:19|0.00030004
00:28:21|0.0003001
00:28:21|0.0003001
00:28:22|0.00030007
00:28:24|0.00030007
00:28:24|0.00029996
00:28:26|0.00029996
00:28:27|0.00029996
00:28:28|0.00029996
00:28:29|0.00029986
00:28:29|0.00029986
00:28:31|0.00029986
00:28:31|0.00029986
00:28:32|0.00029986
00:28:33|0.0002999
00:28:34|0.0002999
00:28:35|0.0002999
00:28:37|0.0002999
00:28:37|0.00029972
00:28:39|0.0002997
00:28:39|0.0002997
00:28:40|0.0002997
00:28:42|0.0002997
00:28:42|0.0002997
00:28:43|0.0002997
00:28:45|0.00029963
00:28:45|0.00029963
00:28:46|0.00029963
00:28:47|0.00029963
00:28:48|0.00029963
00:28:50|0.00029963
00:28:52|0.00029963
00:28:53|0.00029963
00:28:54|0.00029963
00:28:55|0.00029961
00:28:56|0.00029961
00:28:57|0.00029961
00:28:58|0.00029961
00:28:59|0.00029961
00:29:00|0.00029961
00:29:01|0.00029961
00:29:02|0.00029972
00:29:03|0.00029963
00:29:05|0.0002996
00:29:06|0.0002996
00:29:07|0.0002996
00:29:07|0.0002996
00:29:09|0.0002996
00:29:09|0.0002996
00:29:11|0.0002996
00:29:12|0.0002996
00:29:12|0.0002996
00:29:13|0.0002996
00:29:14|0.0002996
00:29:15|0.0002996
00:29:17|0.0002996
00:29:18|0.0002996
00:29:19|0.00029961
00:29:20|0.00029961
00:29:20|0.00029961
00:29:22|0.00029963
00:29:23|0.00029963
00:29:24|0.00029963
00:29:25|0.00029976
00:29:26|0.00029976
00:29:27|0.00029976
00:29:28|0.00029976
00:29:29|0.00029976
00:29:30|0.00029976
00:29:31|0.00029976
00:29:32|0.00029976
00:29:33|0.00029976
00:29:34|0.00029976
00:29:35|0.00029976
00:29:36|0.00029976
00:29:37|0.00029967
00:29:38|0.00029967
00:29:39|0.00029967
00:29:40|0.00029967
00:29:41|0.00029962
00:29:42|0.00029962
00:29:43|0.00029962
00:29:44|0.00029963
00:29:45|0.00029963
00:29:46|0.00029963
00:29:47|0.00029963
00:29:48|0.00029963
00:29:49|0.00029971
00:29:51|0.00029967
00:29:51|0.00029966
00:29:53|0.00029966
00:29:54|0.00029966
00:29:56|0.00029966
00:29:56|0.00029966
00:29:57|0.00029966
00:29:59|0.00029966
00:29:59|0.00029984
00:30:01|0.00030001
00:30:03|0.00030001
00:30:04|0.00030001
00:30:05|0.00030008
00:30:06|0.00030012
00:30:07|0.00030012
00:30:08|0.00030013
00:30:09|0.00030013
00:30:10|0.00030013
00:30:11|0.00030013
00:30:12|0.00030013
00:30:13|0.00030013
00:30:15|0.00030013
00:30:15|0.00030013
00:30:17|0.00030013
00:30:17|0.00030013
00:30:19|0.0003
00:30:19|0.00029996
00:30:20|0.00029994
00:30:22|0.00029994
00:30:22|0.00029975
00:30:24|0.00029975
00:30:24|0.00029975
00:30:26|0.00029975
00:30:27|0.00029975
00:30:28|0.00029968
00:30:29|0.00029968
00:30:30|0.00029968
00:30:31|0.00029968
00:30:32|0.00029968
00:30:33|0.00029968
00:30:34|0.00029976
00:30:35|0.00029986
00:30:36|0.00029986
00:30:37|0.00030006
00:30:38|0.00030006
00:30:39|0.00030009
00:30:40|0.00029997
00:30:41|0.00029997
00:30:42|0.00029997
00:30:43|0.00029994
00:30:44|0.00029994
00:30:45|0.00029994
00:30:47|0.00030012
00:30:47|0.00030012
00:30:49|0.00030012
00:30:50|0.00030012
00:30:52|0.00030012
00:30:53|0.00030012
00:30:53|0.00030012
00:30:54|0.00030012
00:30:56|0.00030012
00:30:57|0.00030012
00:30:57|0.00030012
00:30:59|0.00030001
00:31:00|0.00030001
00:31:00|0.00030001
00:31:02|0.0003
00:31:03|0.00029987
00:31:04|0.00029986
00:31:05|0.00029986
00:31:06|0.00029987
00:31:07|0.00029987
00:31:08|0.00029986
00:31:09|0.00029986
00:31:10|0.00029986
00:31:11|0.00029987
00:31:12|0.00029986
00:31:13|0.00029986
00:31:14|0.00029987
00:31:15|0.00029987
00:31:16|0.00029987
00:31:18|0.00029987
00:31:18|0.00029987
00:31:19|0.00029987
00:31:21|0.00029986
00:31:21|0.00029986
00:31:23|0.00029986
00:31:24|0.00029986
00:31:24|0.00029986
00:31:26|0.00029986
00:31:26|0.00029986
00:31:28|0.00029986
00:31:29|0.00029995
00:31:30|0.00030001
00:31:31|0.00030009
00:31:32|0.00030009
00:31:33|0.00030006
00:31:34|0.00029995
00:31:35|0.00029998
00:31:36|0.00029999
00:31:37|0.00029999
00:31:38|0.00029999
00:31:39|0.00029999
00:31:40|0.00029995
00:31:41|0.00029995
00:31:42|0.00029995
00:31:43|0.00029995
00:31:44|0.00029995
00:31:45|0.00029995
00:31:46|0.00029992
00:31:47|0.0002999
00:31:48|0.0002999
00:31:49|0.0002999
00:31:50|0.0002999
00:31:51|0.0002999
00:31:53|0.0002999
00:31:54|0.0002999
00:31:56|0.00029986
00:31:57|0.00029986
00:31:58|0.00029986
00:31:58|0.00029991
00:31:59|0.00029991
00:32:00|0.0002998
00:32:02|0.0002998
00:32:03|0.00029977
00:32:04|0.00029966
00:32:05|0.00029962
00:32:07|0.00029962
00:32:08|0.00029962
00:32:09|0.00029962
00:32:10|0.00029962
00:32:12|0.00029963
00:32:13|0.00029963
00:32:14|0.00029963
00:32:15|0.0002995
00:32:16|0.00029969
00:32:16|0.00029969
00:32:18|0.00029969
00:32:19|0.00029969
00:32:20|0.00029969
00:32:21|0.00029969
00:32:21|0.00029955
00:32:22|0.0002995
00:32:23|0.0002995
00:32:25|0.00029954
00:32:25|0.00029954
00:32:27|0.00029954
00:32:27|0.00029954
00:32:29|0.00029951
00:32:30|0.00029951
00:32:30|0.00029954
00:32:32|0.00029954
00:32:33|0.00029953
00:32:34|0.00029953
00:32:35|0.00029953
00:32:35|0.00029953
00:32:36|0.00029953
00:32:38|0.00029953
00:32:39|0.00029953
00:32:40|0.00029953
00:32:41|0.00029963
00:32:42|0.00029963
00:32:43|0.00029963
00:32:44|0.00029953
00:32:45|0.00029953
00:32:46|0.00029953
00:32:47|0.00029953
00:32:48|0.00029953
00:32:49|0.00029953
00:32:50|0.00029953
00:32:51|0.00029946
00:32:52|0.00029946
00:32:53|0.00029946
00:32:55|0.00029946
00:32:56|0.00029946
00:32:57|0.00029946
00:32:59|0.00029946
00:33:00|0.00029946
00:33:01|0.00029946
00:33:03|0.00029963
00:33:03|0.00029963
00:33:05|0.00029963
00:33:06|0.00029963
00:33:07|0.00029963
00:33:09|0.00029963
00:33:09|0.00029963
00:33:11|0.00029974
00:33:12|0.00029974
00:33:13|0.00029974
00:33:14|0.00029971
00:33:15|0.00029971
00:33:17|0.00029971
00:33:18|0.00029955
00:33:19|0.00029955
00:33:20|0.00029955
00:33:21|0.00029961
00:33:22|0.00029962
00:33:23|0.00029956
00:33:25|0.00029959
00:33:26|0.00029959
00:33:27|0.00029959
00:33:28|0.00029959
00:33:29|0.00029959
00:33:30|0.00029959
00:33:31|0.00029959
00:33:32|0.00029959
00:33:33|0.00029963
00:33:34|0.00029963
00:33:35|0.00029963
00:33:36|0.00029964
00:33:38|0.00029964
00:33:39|0.00029962
00:33:39|0.00029962
00:33:41|0.00029975
00:33:42|0.00029975
00:33:42|0.00029977
00:33:44|0.00029977
00:33:45|0.00029963
00:33:46|0.00029963
00:33:47|0.00029963
00:33:48|0.00029963
00:33:49|0.00029963
00:33:50|0.00029963
00:33:51|0.00029946
00:33:52|0.00029907
00:33:53|0.00029907
00:33:55|0.0002989
00:33:55|0.00029907
00:33:57|0.00029923
00:33:57|0.00029923
00:33:58|0.00029939
00:33:59|0.00029939
00:34:01|0.00029942
00:34:03|0.00029939
00:34:04|0.00029939
00:34:04|0.00029939
00:34:05|0.00029938
00:34:06|0.00029955
00:34:08|0.00029955
00:34:09|0.00029955
00:34:10|0.00029937
00:34:11|0.00029946
00:34:12|0.00029968
00:34:13|0.00029958
00:34:14|0.00029951
00:34:15|0.00029951
00:34:16|0.00029951
00:34:17|0.00029951
00:34:18|0.00029951
00:34:20|0.00029936
00:34:20|0.00029936
00:34:21|0.00029953
00:34:22|0.00029961
00:34:24|0.00029961
00:34:25|0.00029971
00:34:25|0.00029971
00:34:26|0.00029963
00:34:28|0.00029963
00:34:29|0.00029963
00:34:29|0.00029963
00:34:30|0.00029963
00:34:32|0.00029963
00:34:33|0.00029977
00:34:34|0.00029977
00:34:35|0.00029975
00:34:36|0.00029975
00:34:36|0.00029975
00:34:37|0.00029975
00:34:38|0.00029975
00:34:39|0.00029975
00:34:41|0.00029975
00:34:42|0.00029975
00:34:43|0.00029975
00:34:44|0.00029975
00:34:45|0.00029975
00:34:46|0.00029975
00:34:47|0.00029975
00:34:48|0.00029975
00:34:49|0.00029975
00:34:50|0.00029975
00:34:51|0.00029951
00:34:52|0.00029935
00:34:53|0.00029935
00:34:54|0.00029944
00:34:56|0.00029944
00:34:57|0.00029944
00:34:58|0.00029934
00:34:59|0.00029936
00:35:00|0.00029936
00:35:01|0.00029933
00:35:02|0.00029933
00:35:03|0.00029936
00:35:04|0.00029936
00:35:05|0.00029936
00:35:07|0.00029952
00:35:08|0.00029952
00:35:09|0.00029952
00:35:10|0.00029965
00:35:11|0.00029971
00:35:12|0.00029961
00:35:13|0.00029965
00:35:14|0.00029968
00:35:15|0.00029975
00:35:16|0.00029977
00:35:17|0.00029978
00:35:18|0.00029992
00:35:19|0.00029988
00:35:20|0.00029988
00:35:21|0.00029988
00:35:22|0.00029988
00:35:23|0.00029985
00:35:24|0.00029996
00:35:25|0.00029996
00:35:26|0.0002998
00:35:27|0.00029975
00:35:28|0.00029975
00:35:29|0.00029975
00:35:30|0.00029975
00:35:31|0.0002996
00:35:32|0.0002996
00:35:33|0.0002996
00:35:34|0.0002996
00:35:35|0.00029951
00:35:36|0.00029951
00:35:37|0.0002996
00:35:38|0.0002996
00:35:39|0.0002996
00:35:40|0.0002996
00:35:41|0.0002996
00:35:42|0.00029969
00:35:43|0.00029969
00:35:44|0.00029969
00:35:45|0.00029969
00:35:46|0.00029976
00:35:47|0.00029982
00:35:48|0.00029982
00:35:49|0.00029986
00:35:50|0.00029986
00:35:51|0.00029986
00:35:52|0.00029986
00:35:53|0.00029986
00:35:54|0.00029986
00:35:55|0.00029996
00:35:56|0.00029996
00:35:58|0.0003
00:35:58|0.0003
00:36:00|0.0003
00:36:00|0.0003
00:36:02|0.00029985
00:36:03|0.00029985
00:36:05|0.00029985
00:36:05|0.00029985
00:36:07|0.00029985
00:36:08|0.00029985
00:36:09|0.00029985
00:36:10|0.00029973
00:36:11|0.00029973
00:36:12|0.00029973
00:36:13|0.00029963
00:36:14|0.00029963
00:36:15|0.00029963
00:36:16|0.00029963
00:36:17|0.00029965
00:36:18|0.00029965
00:36:19|0.00029965
00:36:20|0.00029963
00:36:21|0.00029963
00:36:22|0.00029963
00:36:23|0.00029963
00:36:24|0.00029963
00:36:25|0.00029963
00:36:26|0.00029963
00:36:27|0.00029963
00:36:28|0.00029963
00:36:29|0.00029963
00:36:30|0.00029963
00:36:31|0.00029963
00:36:32|0.00029963
00:36:33|0.00029963
00:36:34|0.00029956
00:36:35|0.00029956
00:36:36|0.00029956
00:36:37|0.00029961
00:36:38|0.00029961
00:36:39|0.00029961
00:36:40|0.00029961
00:36:41|0.00029972
00:36:42|0.00029968
00:36:43|0.00029968
00:36:44|0.00029963
00:36:45|0.00029963
00:36:46|0.0002996
00:36:47|0.0002996
00:36:48|0.0002996
00:36:49|0.0002996
00:36:50|0.0002996
00:36:51|0.0002996
00:36:52|0.0002996
00:36:53|0.0002996
00:36:54|0.00029962
00:36:55|0.00029962
00:36:56|0.00029962
00:36:58|0.00029963
00:36:58|0.00029963
00:37:00|0.00029964
00:37:01|0.00029963
00:37:03|0.00029963
00:37:03|0.00029963
00:37:04|0.00029963
00:37:06|0.00029963
00:37:07|0.00029963
00:37:09|0.00029964
00:37:10|0.00029963
00:37:11|0.00029963
00:37:12|0.00029963
00:37:13|0.00029963
00:37:14|0.00029962
00:37:15|0.00029962
00:37:16|0.00029962
00:37:17|0.00029962
00:37:18|0.00029962
00:37:19|0.00029953
00:37:20|0.00029949
00:37:21|0.00029954
00:37:23|0.00029931
00:37:23|0.0002993
00:37:25|0.00029927
00:37:26|0.00029931
00:37:27|0.00029933
00:37:28|0.00029933
00:37:29|0.0002993
00:37:30|0.0002993
00:37:31|0.00029929
00:37:32|0.00029929
00:37:33|0.00029929
00:37:34|0.00029929
00:37:36|0.00029931
00:37:37|0.00029931
00:37:38|0.00029931
00:37:39|0.00029932
00:37:39|0.00029929
00:37:41|0.00029926
00:37:42|0.0002993
00:37:43|0.0002993
00:37:44|0.00029922
00:37:45|0.0002993
00:37:46|0.00029931
00:37:47|0.00029922
00:37:48|0.0002993
00:37:49|0.0002993
00:37:50|0.0002993
00:37:51|0.0002993
00:37:52|0.00029922
00:37:53|0.00029922
00:37:54|0.00029922
00:37:55|0.00029927
00:37:56|0.00029928
00:37:58|0.00029912
00:37:59|0.00029911
00:38:00|0.00029909
00:38:02|0.00029922
00:38:02|0.00029922
00:38:03|0.00029922
00:38:05|0.00029922
00:38:06|0.00029921
00:38:07|0.000299
00:38:08|0.000299
00:38:10|0.00029907
00:38:11|0.00029908
00:38:12|0.00029897
00:38:12|0.00029897
00:38:14|0.00029898
00:38:15|0.00029881
00:38:16|0.00029877
00:38:17|0.00029875
00:38:18|0.0002988
00:38:19|0.00029883
00:38:20|0.00029883
00:38:21|0.00029888
00:38:22|0.00029897
00:38:23|0.00029897
00:38:24|0.00029897
00:38:25|0.00029889
00:38:26|0.00029909
00:38:27|0.00029911
00:38:28|0.00029911
00:38:29|0.00029911
00:38:30|0.00029917
00:38:32|0.00029917
00:38:33|0.00029917
00:38:34|0.0002992
00:38:35|0.00029911
00:38:36|0.00029911
00:38:37|0.00029911
00:38:38|0.00029915
00:38:39|0.00029915
00:38:41|0.00029915
00:38:41|0.00029915
00:38:42|0.00029915
00:38:43|0.00029915
00:38:44|0.00029915
00:38:45|0.0002992
00:38:46|0.0002992
00:38:47|0.0002992
00:38:48|0.0002992
00:38:49|0.0002992
00:38:50|0.0002992
00:38:51|0.0002992
00:38:52|0.00029911
00:38:53|0.00029911
00:38:55|0.00029911
00:38:56|0.00029911
00:38:56|0.00029911
00:38:58|0.00029912
00:38:59|0.000299
00:39:00|0.000299
00:39:01|0.000299
00:39:03|0.00029911
00:39:04|0.00029911
00:39:05|0.00029911
00:39:06|0.00029911
00:39:07|0.00029905
00:39:08|0.00029905
00:39:09|0.00029905
00:39:11|0.000299
00:39:11|0.00029889
00:39:12|0.0002989
00:39:13|0.00029881
00:39:14|0.00029881
00:39:16|0.00029885
00:39:17|0.00029887
00:39:18|0.00029881
00:39:19|0.00029887
00:39:20|0.00029891
00:39:21|0.00029891
00:39:22|0.00029891
00:39:23|0.00029885
00:39:25|0.00029881
00:39:25|0.00029881
00:39:27|0.00029885
00:39:28|0.00029885
00:39:29|0.00029885
00:39:30|0.00029902
00:39:31|0.00029899
00:39:32|0.00029889
00:39:33|0.00029889
00:39:34|0.00029889
00:39:35|0.00029887
00:39:37|0.00029887
00:39:39|0.00029887
00:39:39|0.00029887
00:39:40|0.00029889
00:39:41|0.00029889
00:39:42|0.00029885
00:39:43|0.00029885
00:39:44|0.00029909
00:39:45|0.00029909
00:39:46|0.00029908
00:39:47|0.00029908
00:39:48|0.00029908
00:39:49|0.00029908
00:39:50|0.00029908
00:39:51|0.00029908
00:39:52|0.00029908
00:39:54|0.00029908
00:39:54|0.00029908
00:39:55|0.00029908
00:39:57|0.00029908
00:39:57|0.00029908
00:39:58|0.00029908
00:40:01|0.00029908
00:40:01|0.000299
00:40:02|0.000299
00:40:04|0.000299
00:40:06|0.000299
00:40:06|0.00029906
00:40:07|0.00029906
00:40:09|0.00029921
00:40:09|0.00029921
00:40:12|0.00029921
00:40:12|0.00029921
00:40:13|0.00029921
00:40:14|0.00029921
00:40:15|0.00029921
00:40:16|0.00029921
00:40:17|0.00029921
00:40:18|0.00029921
00:40:19|0.00029921
00:40:20|0.00029918
00:40:21|0.00029918
00:40:22|0.0002991
00:40:23|0.0002991
00:40:24|0.0002991
00:40:25|0.0002991
00:40:26|0.0002991
00:40:27|0.0002991
00:40:28|0.00029916
00:40:29|0.00029916
00:40:30|0.00029916
00:40:31|0.00029916
00:40:32|0.00029916
00:40:33|0.00029916
00:40:34|0.00029916
00:40:35|0.00029916
00:40:36|0.00029916
00:40:37|0.00029916
00:40:38|0.00029916
00:40:39|0.00029916
00:40:40|0.00029916
00:40:41|0.00029916
00:40:42|0.00029916
00:40:43|0.00029916
00:40:44|0.00029916
00:40:45|0.00029912
00:40:46|0.00029912
00:40:47|0.0002991
00:40:48|0.0002991
00:40:49|0.00029908
00:40:50|0.00029908
00:40:51|0.00029909
00:40:52|0.00029909
00:40:53|0.00029909
00:40:54|0.00029909
00:40:55|0.00029909
00:40:56|0.00029908
00:40:57|0.00029908
00:40:58|0.00029908
00:40:59|0.00029908
00:41:00|0.00029908
00:41:02|0.00029908
00:41:04|0.00029905
00:41:05|0.00029905
00:41:07|0.00029905
00:41:08|0.00029905
00:41:09|0.00029905
00:41:10|0.00029905
00:41:11|0.00029905
00:41:12|0.00029905
00:41:13|0.0002992
00:41:15|0.00029925
00:41:15|0.00029921
00:41:17|0.00029921
00:41:18|0.00029921
00:41:20|0.00029921
00:41:20|0.0002992
00:41:22|0.00029919
00:41:23|0.00029921
00:41:24|0.00029921
00:41:26|0.0002992
00:41:26|0.0002992
00:41:27|0.00029921
00:41:28|0.00029921
00:41:29|0.00029924
00:41:30|0.00029924
00:41:31|0.00029924
00:41:32|0.00029924
00:41:33|0.00029924
00:41:34|0.00029924
00:41:35|0.00029924
00:41:36|0.00029924
00:41:37|0.00029923
00:41:38|0.00029923
00:41:39|0.00029923
00:41:40|0.00029923
00:41:41|0.00029923
00:41:42|0.0002992
00:41:43|0.0002992
00:41:44|0.00029925
00:41:45|0.00029925
00:41:46|0.00029925
00:41:47|0.00029925
00:41:48|0.00029925
00:41:49|0.00029923
00:41:50|0.00029923
00:41:51|0.00029923
00:41:52|0.00029923
00:41:53|0.00029923
00:41:54|0.00029923
00:41:55|0.00029922
00:41:56|0.00029922
00:41:57|0.00029922
00:41:58|0.00029922
00:41:59|0.00029922
00:42:00|0.00029922
00:42:02|0.00029905
00:42:04|0.00029905
00:42:04|0.00029905
00:42:05|0.00029905
00:42:06|0.00029905
00:42:07|0.00029905
00:42:09|0.00029905
00:42:10|0.00029905
00:42:12|0.00029905
00:42:12|0.00029905
00:42:13|0.00029905
00:42:14|0.00029905
00:42:15|0.00029905
00:42:16|0.00029905
00:42:17|0.00029905
00:42:18|0.00029905
00:42:19|0.00029905
00:42:20|0.00029905
00:42:21|0.00029901
00:42:23|0.00029903
00:42:24|0.00029903
00:42:25|0.00029905
00:42:26|0.00029905
00:42:27|0.00029917
00:42:27|0.00029917
00:42:29|0.00029917
00:42:30|0.00029917
00:42:31|0.00029917
00:42:31|0.00029917
00:42:32|0.00029917
00:42:33|0.00029929
00:42:35|0.0002992
00:42:35|0.0002992
00:42:37|0.0002992
00:42:38|0.0002992
00:42:38|0.00029919
00:42:40|0.00029925
00:42:41|0.00029925
00:42:42|0.00029929
00:42:43|0.00029929
00:42:44|0.0002993
00:42:45|0.0002993
00:42:45|0.00029929
00:42:46|0.00029925
00:42:48|0.00029925
00:42:49|0.0002993
00:42:50|0.0002993
00:42:51|0.0002993
00:42:51|0.0002993
00:42:53|0.0002993
00:42:54|0.0002993
00:42:55|0.0002993
00:42:55|0.0002993
00:42:56|0.0002993
00:42:57|0.0002993
00:42:59|0.0002993
00:43:00|0.0002993
00:43:00|0.0002993
00:43:02|0.0002993
00:43:04|0.00029922
00:43:05|0.00029914
00:43:07|0.00029914
00:43:08|0.00029915
00:43:09|0.00029915
00:43:10|0.00029915
00:43:12|0.00029907
00:43:12|0.00029915
00:43:13|0.00029915
00:43:14|0.00029915
00:43:15|0.00029915
00:43:16|0.00029911
00:43:18|0.00029911
00:43:19|0.00029911
00:43:20|0.00029919
00:43:21|0.00029919
00:43:22|0.00029907
00:43:23|0.000299
00:43:24|0.000299
00:43:25|0.000299
00:43:26|0.000299
00:43:27|0.000299
00:43:28|0.00029903
00:43:28|0.00029903
00:43:30|0.00029905
00:43:32|0.00029905
00:43:32|0.00029905
00:43:33|0.00029905
00:43:34|0.00029905
00:43:35|0.00029905
00:43:36|0.00029905
00:43:37|0.00029905
00:43:39|0.000299
00:43:40|0.000299
00:43:41|0.000299
00:43:42|0.000299
00:43:44|0.00029901
00:43:44|0.00029901
00:43:45|0.00029901
00:43:46|0.00029901
00:43:47|0.00029901
00:43:48|0.00029901
00:43:49|0.000299
00:43:50|0.000299
00:43:51|0.00029911
00:43:52|0.00029911
00:43:53|0.00029911
00:43:54|0.00029911
00:43:55|0.00029911
00:43:56|0.00029903
00:43:57|0.00029903
00:43:58|0.00029902
00:44:00|0.00029902
00:44:01|0.00029902
00:44:02|0.00029902
00:44:03|0.00029902
00:44:04|0.00029902
00:44:05|0.00029902
00:44:06|0.00029902
00:44:08|0.000299
00:44:08|0.000299
00:44:10|0.00029901
00:44:11|0.00029901
00:44:13|0.00029901
00:44:14|0.00029901
00:44:15|0.00029901
00:44:16|0.00029902
00:44:16|0.00029901
00:44:19|0.00029901
00:44:19|0.00029905
00:44:20|0.00029905
00:44:21|0.00029901
00:44:22|0.00029901
00:44:23|0.00029901
00:44:24|0.000299
00:44:25|0.00029881
00:44:26|0.00029881
00:44:27|0.00029883
00:44:28|0.00029883
00:44:29|0.00029883
00:44:30|0.00029883
00:44:31|0.0002989
00:44:32|0.0002989
00:44:33|0.0002989
00:44:34|0.0002989
00:44:35|0.0002989
00:44:36|0.00029881
00:44:37|0.00029881
00:44:38|0.00029881
00:44:39|0.00029881
00:44:40|0.00029882
00:44:41|0.00029882
00:44:42|0.00029882
00:44:43|0.00029882
00:44:44|0.00029882
00:44:45|0.0002988
00:44:46|0.0002988
00:44:47|0.0002988
00:44:48|0.0002988
00:44:49|0.00029878
00:44:50|0.00029877
00:44:51|0.00029877
00:44:52|0.00029879
00:44:53|0.00029879
00:44:54|0.00029879
00:44:55|0.00029879
00:44:56|0.00029879
00:44:57|0.00029871
00:44:58|0.0002987
00:44:59|0.00029868
00:45:00|0.00029868
00:45:01|0.00029868
00:45:02|0.00029867
00:45:03|0.00029867
00:45:05|0.00029856
00:45:07|0.0002986
00:45:07|0.0002986
00:45:08|0.0002986
00:45:10|0.0002986
00:45:12|0.0002986
00:45:12|0.0002986
00:45:13|0.0002986
00:45:15|0.0002986
00:45:16|0.00029865
00:45:17|0.00029865
00:45:18|0.00029865
00:45:19|0.00029865
00:45:20|0.0002988
00:45:21|0.00029879
00:45:22|0.00029879
00:45:23|0.00029879
00:45:25|0.00029879
00:45:25|0.00029879
00:45:26|0.00029879
00:45:27|0.00029879
00:45:28|0.00029879
00:45:29|0.00029879
00:45:30|0.00029882
00:45:31|0.00029882
00:45:32|0.00029894
00:45:33|0.00029894
00:45:34|0.00029894
00:45:36|0.00029894
00:45:36|0.00029894
00:45:38|0.00029894
00:45:39|0.00029894
00:45:39|0.00029894
00:45:41|0.00029894
00:45:41|0.00029894
00:45:43|0.00029894
00:45:44|0.00029897
00:45:44|0.00029897
00:45:45|0.00029897
00:45:47|0.00029897
00:45:48|0.00029898
00:45:49|0.00029898
00:45:50|0.00029901
00:45:51|0.00029901
00:45:52|0.00029901
00:45:52|0.00029901
00:45:53|0.00029901
00:45:55|0.00029901
00:45:55|0.00029901
00:45:57|0.00029901
00:45:57|0.00029901
00:46:00|0.00029897
00:46:00|0.00029888
00:46:01|0.00029888
00:46:02|0.00029888
00:46:03|0.00029888
00:46:04|0.00029893
00:46:06|0.00029893
00:46:08|0.00029896
00:46:08|0.00029896
00:46:09|0.00029896
00:46:11|0.00029896
00:46:12|0.00029917
00:46:13|0.00029917
00:46:14|0.00029917
00:46:15|0.00029911
00:46:16|0.00029916
00:46:17|0.00029916
00:46:18|0.00029913
00:46:19|0.00029919
00:46:20|0.0002992
00:46:21|0.0002992
00:46:22|0.0002992
00:46:23|0.0002992
00:46:23|0.00029913
00:46:25|0.0002992
00:46:26|0.0002992
00:46:27|0.0002992
00:46:28|0.00029921
00:46:29|0.00029921
00:46:30|0.0002992
00:46:31|0.0002992
00:46:32|0.0002992
00:46:33|0.0002992
00:46:34|0.00029918
00:46:35|0.00029918
00:46:36|0.00029905
00:46:37|0.00029905
00:46:37|0.00029906
00:46:39|0.00029906
00:46:40|0.00029906
00:46:40|0.00029903
00:46:42|0.00029903
00:46:43|0.00029908
00:46:43|0.00029908
00:46:45|0.00029908
00:46:45|0.00029908
00:46:47|0.00029908
00:46:47|0.00029908
00:46:49|0.00029909
00:46:51|0.00029909
00:46:51|0.00029909
00:46:52|0.00029909
00:46:53|0.00029909
00:46:55|0.00029909
00:46:56|0.00029909
00:46:57|0.00029909
00:46:58|0.0002992
00:46:59|0.0002993
00:47:00|0.0002993
00:47:02|0.00029927
00:47:02|0.00029927
00:47:03|0.00029927
00:47:04|0.00029912
00:47:05|0.00029912
00:47:06|0.00029912
00:47:08|0.00029913
00:47:10|0.00029914
00:47:10|0.00029914
00:47:12|0.00029929
00:47:13|0.00029929
00:47:14|0.0002993
00:47:15|0.00029944
00:47:17|0.00029944
00:47:17|0.00029944
00:47:18|0.00029946
00:47:19|0.00029942
00:47:20|0.00029942
00:47:21|0.00029942
00:47:22|0.00029942
00:47:23|0.00029942
00:47:24|0.00029942
00:47:25|0.00029941
00:47:26|0.00029938
00:47:27|0.00029929
00:47:28|0.0002992
00:47:29|0.00029921
00:47:30|0.00029918
00:47:31|0.0002992
00:47:32|0.0002992
00:47:33|0.00029925
00:47:34|0.00029925
00:47:35|0.00029925
00:47:36|0.00029925
00:47:37|0.00029925
00:47:38|0.00029925
00:47:39|0.00029925
00:47:40|0.00029925
00:47:41|0.00029925
00:47:42|0.00029925
00:47:43|0.00029923
00:47:44|0.00029923
00:47:45|0.00029935
00:47:46|0.00029935
00:47:47|0.00029935
00:47:48|0.00029935
00:47:49|0.00029939
00:47:50|0.00029935
00:47:51|0.00029935
00:47:52|0.00029932
00:47:53|0.00029932
00:47:54|0.00029932
00:47:55|0.00029932
00:47:56|0.00029929
00:47:57|0.00029929
00:47:58|0.00029929
00:47:59|0.00029929
00:48:00|0.00029922
00:48:01|0.00029922
00:48:02|0.00029922
00:48:03|0.00029941
00:48:04|0.00029941
00:48:05|0.00029952
00:48:06|0.00029946
00:48:07|0.00029946
00:48:08|0.00029947
00:48:10|0.00029947
00:48:11|0.00029947
00:48:12|0.00029947
00:48:13|0.00029947
00:48:14|0.00029947
00:48:15|0.00029947
00:48:16|0.00029947
00:48:17|0.0002992
00:48:19|0.00029926
00:48:19|0.00029935
00:48:21|0.00029938
00:48:22|0.00029937
00:48:23|0.00029962
00:48:24|0.00029971
00:48:25|0.0002999
00:48:26|0.00029985
00:48:27|0.00029999
00:48:28|0.00029998
00:48:29|0.00029993
00:48:30|0.0003
00:48:31|0.00030001
00:48:32|0.00030009
00:48:34|0.0003001
00:48:34|0.00030008
00:48:36|0.00030009
00:48:36|0.00030009
00:48:37|0.0003001
00:48:38|0.0003001
00:48:40|0.0003001
00:48:40|0.00030013
00:48:42|0.00030013
00:48:42|0.00030013
00:48:44|0.00030018
00:48:44|0.00030018
00:48:46|0.00030018
00:48:46|0.00030021
00:48:47|0.00030037
00:48:48|0.00030029
00:48:50|0.0003004
00:48:51|0.00030042
00:48:51|0.00030042
00:48:53|0.00030042
00:48:53|0.00030042
00:48:55|0.00030029
00:48:55|0.00030013
00:48:56|0.00029998
00:48:58|0.0002999
00:48:59|0.00029982
00:48:59|0.0002999
00:49:01|0.00029991
00:49:02|0.00029991
00:49:02|0.00029991
00:49:04|0.00030028
00:49:05|0.00030028
00:49:06|0.00030024
00:49:07|0.00030013
00:49:08|0.00030009
00:49:09|0.00030009
00:49:10|0.00030006
00:49:11|0.00029991
00:49:13|0.00029991
00:49:13|0.00029979
00:49:15|0.0002998
00:49:15|0.0002998
00:49:16|0.0002998
00:49:18|0.0002998
00:49:19|0.00029986
00:49:20|0.00029986
00:49:21|0.00029986
00:49:23|0.0002998
00:49:24|0.0002998
00:49:25|0.0002998
00:49:26|0.00029958
00:49:27|0.00029958
00:49:28|0.00029959
00:49:29|0.00029959
00:49:30|0.00029959
00:49:31|0.00029947
00:49:32|0.00029947
00:49:33|0.00029934
00:49:34|0.00029931
00:49:35|0.00029931
00:49:36|0.00029926
00:49:37|0.00029956
00:49:38|0.00029956
00:49:39|0.00029958
00:49:40|0.00029977
00:49:41|0.00029966
00:49:42|0.00029966
00:49:43|0.00029964
00:49:44|0.00029964
00:49:45|0.00029963
00:49:46|0.00029963
00:49:47|0.00029963
00:49:48|0.00029972
00:49:49|0.00029981
00:49:50|0.00029981
00:49:51|0.00029981
00:49:52|0.00029981
00:49:53|0.00029981
00:49:54|0.00029981
00:49:55|0.00029981
00:49:56|0.00029981
00:49:57|0.00029981
00:49:58|0.00029981
00:49:59|0.00029956
00:50:00|0.00029957
00:50:01|0.00029957
00:50:02|0.00029957
00:50:03|0.00029957
00:50:04|0.00029957
00:50:05|0.00029957
00:50:06|0.00029957
00:50:07|0.00029957
00:50:08|0.00029957
00:50:09|0.00029959
00:50:11|0.00029959
00:50:11|0.00029956
00:50:12|0.00029956
00:50:13|0.00029951
00:50:14|0.00029943
00:50:15|0.00029932
00:50:16|0.00029932
00:50:17|0.00029932
00:50:18|0.00029932
00:50:20|0.00029928
00:50:20|0.00029928
00:50:23|0.00029928
00:50:23|0.00029928
00:50:25|0.00029954
00:50:27|0.00029957
00:50:27|0.00029957
00:50:28|0.00029957
00:50:29|0.00029957
00:50:30|0.00029974
00:50:31|0.00029974
00:50:32|0.00029974
00:50:34|0.00029974
00:50:34|0.00029974
00:50:35|0.00029974
00:50:36|0.00029968
00:50:37|0.00029968
00:50:38|0.00029949
00:50:39|0.00029949
00:50:40|0.00029949
00:50:41|0.00029948
00:50:42|0.00029948
00:50:43|0.00029948
00:50:44|0.00029948
00:50:45|0.00029948
00:50:46|0.00029948
00:50:47|0.00029948
00:50:48|0.00029948
00:50:49|0.00029971
00:50:50|0.00029974
00:50:51|0.00029978
00:50:52|0.00029982
00:50:53|0.00029986
00:50:54|0.00029986
00:50:56|0.00029986
00:50:56|0.00029986
00:50:57|0.00029986
00:50:58|0.00029985
00:50:59|0.00029981
00:51:00|0.0002998
00:51:01|0.00029981
00:51:02|0.00029986
00:51:03|0.0003
00:51:04|0.0003
00:51:06|0.0003
00:51:06|0.0003
00:51:07|0.0003
00:51:08|0.00030012
00:51:09|0.00030012
00:51:10|0.00030012
00:51:11|0.00030012
00:51:13|0.00030011
00:51:15|0.00030011
00:51:15|0.00030012
00:51:16|0.0003001
00:51:17|0.0002998
00:51:19|0.00029969
00:51:20|0.0002996
00:51:21|0.00029961
00:51:22|0.00029961
00:51:23|0.00029961
00:51:25|0.00029961
00:51:25|0.00029961
00:51:26|0.00029976
00:51:28|0.00029977
00:51:29|0.00029977
00:51:29|0.00029987
00:51:31|0.00029987
00:51:31|0.00029987
00:51:33|0.00029966
00:51:33|0.00029966
00:51:34|0.00029966
00:51:36|0.00029966
00:51:37|0.00029966
00:51:37|0.00029943
00:51:39|0.00029943
00:51:40|0.00029944
00:51:41|0.00029944
00:51:42|0.00029939
00:51:43|0.00029939
00:51:44|0.00029939
00:51:45|0.00029946
00:51:46|0.00029946
00:51:47|0.00029946
00:51:47|0.00029946
00:51:49|0.00029942
00:51:49|0.00029942
00:51:51|0.00029942
00:51:51|0.00029942
00:51:53|0.00029942
00:51:54|0.00029942
00:51:55|0.00029942
00:51:55|0.00029942
00:51:57|0.00029942
00:51:58|0.00029949
00:51:58|0.00029949
00:52:00|0.00029949
00:52:01|0.00029949
00:52:01|0.00029952
00:52:03|0.00029952
00:52:04|0.00029952
00:52:05|0.00029952
00:52:06|0.00029946
00:52:07|0.00029946
00:52:08|0.00029952
00:52:09|0.00029952
00:52:10|0.00029952
00:52:10|0.00029952
00:52:13|0.00029947
00:52:13|0.00029947
00:52:14|0.00029947
00:52:15|0.00029947
00:52:16|0.00029947
00:52:17|0.00029958
00:52:19|0.00029971
00:52:20|0.00029969
00:52:21|0.00029969
00:52:22|0.00029973
00:52:24|0.00029969
00:52:24|0.00029969
00:52:26|0.00029969
00:52:27|0.00029969
00:52:28|0.00029966
00:52:28|0.00029966
00:52:29|0.00029966
00:52:31|0.00029969
00:52:32|0.00029969
00:52:33|0.00029971
00:52:34|0.00029969
00:52:35|0.00029962
00:52:37|0.00029962
00:52:37|0.00029962
00:52:38|0.00029962
00:52:39|0.00029962
00:52:40|0.00029962
00:52:41|0.00029962
00:52:42|0.00029957
00:52:43|0.00029957
00:52:44|0.00029957
00:52:46|0.00029957
00:52:46|0.00029957
00:52:49|0.00029957
00:52:49|0.00029957
00:52:50|0.00029953
00:52:52|0.00029953
00:52:53|0.00029953
00:52:54|0.00029969
00:52:55|0.0002997
00:52:56|0.0002997
00:52:57|0.00029996
00:52:58|0.00029996
00:52:58|0.00029996
00:53:00|0.00029979
00:53:01|0.00029979
00:53:02|0.00029979
00:53:03|0.00029954
00:53:04|0.00029954
00:53:04|0.00029947
00:53:05|0.00029947
00:53:07|0.00029948
00:53:08|0.00029948
00:53:09|0.00029953
00:53:10|0.00029957
00:53:11|0.00029957
00:53:12|0.00029957
00:53:14|0.00029981
00:53:15|0.00029981
00:53:16|0.00029981
00:53:16|0.00029988
00:53:18|0.00029988
00:53:20|0.00029989
00:53:20|0.00029989
00:53:22|0.00029989
00:53:23|0.00029989
00:53:24|0.00029989
00:53:25|0.00029989
00:53:25|0.00029989
00:53:27|0.00029989
00:53:28|0.00029989
00:53:29|0.00029989
00:53:30|0.00029989
00:53:31|0.00029989
00:53:32|0.00029989
00:53:33|0.00029989
00:53:34|0.00029989
00:53:35|0.0002998
00:53:36|0.0002998
00:53:36|0.0002998
00:53:38|0.00029988
00:53:39|0.00029988
00:53:40|0.00029984
00:53:41|0.00029984
00:53:42|0.00029989
00:53:42|0.0003
00:53:43|0.0003
00:53:46|0.0003
00:53:46|0.0003
00:53:47|0.0003
00:53:48|0.00029993
00:53:49|0.00029997
00:53:50|0.00029997
00:53:51|0.00029997
00:53:52|0.00029997
00:53:53|0.00029997
00:53:54|0.00029997
00:53:55|0.00029997
00:53:56|0.00029989
00:53:57|0.00029989
00:53:58|0.00029989
00:53:59|0.00029971
00:54:00|0.00029971
00:54:01|0.0002997
00:54:02|0.00029965
00:54:03|0.00029965
00:54:04|0.00029965
00:54:05|0.00029965
00:54:06|0.00029962
00:54:07|0.00029962
00:54:08|0.00029964
00:54:09|0.00029964
00:54:10|0.00029964
00:54:11|0.00029964
00:54:12|0.00029965
00:54:14|0.00029964
00:54:15|0.00029964
00:54:15|0.00029959
00:54:17|0.00029959
00:54:18|0.00029959
00:54:18|0.00029958
00:54:21|0.00029958
00:54:21|0.00029957
00:54:22|0.00029954
00:54:23|0.00029955
00:54:24|0.00029955
00:54:26|0.00029954
00:54:26|0.00029961
00:54:28|0.00029959
00:54:29|0.00029972
00:54:30|0.0002997
00:54:31|0.0002997
00:54:32|0.0002997
00:54:33|0.0002997
00:54:34|0.0002997
00:54:35|0.0002997
00:54:36|0.00029952
00:54:37|0.00029952
00:54:38|0.00029952
00:54:39|0.00029957
00:54:40|0.00029957
00:54:41|0.00029957
00:54:41|0.00029957
00:54:42|0.00029951
00:54:44|0.00029951
00:54:44|0.0002993
00:54:46|0.00029922
00:54:46|0.00029923
00:54:48|0.00029923
00:54:49|0.00029924
00:54:50|0.00029924
00:54:51|0.00029921
00:54:51|0.00029921
00:54:54|0.00029927
00:54:54|0.00029927
00:54:55|0.00029927
00:54:56|0.00029927
00:54:57|0.00029931
00:54:58|0.00029929
00:54:59|0.00029929
00:55:00|0.00029929
00:55:01|0.00029929
00:55:02|0.00029929
00:55:03|0.00029919
00:55:04|0.00029919
00:55:05|0.00029919
00:55:06|0.00029919
00:55:07|0.00029919
00:55:08|0.00029919
00:55:09|0.00029919
00:55:10|0.00029919
00:55:11|0.00029919
00:55:12|0.00029897
00:55:13|0.00029898
00:55:14|0.00029897
00:55:16|0.00029897
00:55:17|0.00029897
00:55:18|0.00029897
00:55:19|0.00029896
00:55:20|0.00029896
00:55:21|0.00029896
00:55:22|0.000299
00:55:24|0.00029885
00:55:24|0.00029885
00:55:25|0.00029879
00:55:26|0.00029877
00:55:27|0.00029877
00:55:28|0.00029879
00:55:30|0.00029881
00:55:30|0.00029881
00:55:32|0.00029881
00:55:33|0.00029881
00:55:34|0.00029871
00:55:35|0.00029871
00:55:35|0.00029871
00:55:38|0.0002987
00:55:38|0.00029865
00:55:39|0.00029865
00:55:41|0.00029861
00:55:41|0.00029861
00:55:42|0.00029861
00:55:44|0.00029861
00:55:45|0.00029861
00:55:46|0.00029861
00:55:47|0.00029855
00:55:48|0.00029855
00:55:49|0.00029859
00:55:50|0.00029859
00:55:51|0.00029865
00:55:52|0.00029865
00:55:53|0.00029865
00:55:54|0.00029865
00:55:55|0.00029865
00:55:56|0.00029865
00:55:57|0.00029865
00:55:58|0.00029865
00:56:00|0.00029865
00:56:00|0.00029865
00:56:01|0.00029865
00:56:02|0.00029865
00:56:03|0.00029852
00:56:04|0.00029852
00:56:05|0.00029854
00:56:06|0.00029853
00:56:07|0.00029854
00:56:08|0.00029853
00:56:09|0.00029853
00:56:10|0.00029854
00:56:11|0.00029854
00:56:12|0.00029864
00:56:13|0.00029864
00:56:14|0.00029864
00:56:16|0.00029864
00:56:17|0.00029857
00:56:19|0.00029857
00:56:20|0.0002986
00:56:22|0.0002986
00:56:22|0.0002986
00:56:24|0.00029855
00:56:25|0.00029855
00:56:26|0.00029855
00:56:27|0.00029855
00:56:28|0.00029855
00:56:29|0.00029861
00:56:31|0.00029865
00:56:31|0.00029865
00:56:33|0.00029865
00:56:33|0.00029865
00:56:35|0.00029865
00:56:36|0.00029865
00:56:36|0.0002987
00:56:38|0.0002987
00:56:39|0.00029865
00:56:39|0.0002985
00:56:41|0.00029858
00:56:42|0.00029854
00:56:43|0.00029838
00:56:44|0.00029843
00:56:45|0.00029838
00:56:46|0.00029852
00:56:47|0.00029861
00:56:48|0.00029861
00:56:49|0.00029861
00:56:50|0.00029861
00:56:51|0.00029861
00:56:52|0.00029861
00:56:53|0.00029861
00:56:54|0.00029861
00:56:55|0.00029861
00:56:56|0.00029861
00:56:57|0.00029843
00:56:58|0.00029843
00:56:59|0.00029843
00:57:00|0.00029843
00:57:01|0.00029843
00:57:03|0.00029845
00:57:04|0.00029845
00:57:05|0.00029845
00:57:05|0.00029845
00:57:07|0.00029847
00:57:08|0.00029847
00:57:09|0.00029847
00:57:10|0.00029847
00:57:10|0.00029842
00:57:11|0.00029842
00:57:12|0.00029842
00:57:13|0.00029842
00:57:14|0.00029842
00:57:16|0.0002985
00:57:17|0.0002985
00:57:19|0.0002985
00:57:20|0.0002985
00:57:20|0.0002985
00:57:22|0.0002985
00:57:23|0.0002985
00:57:25|0.00029851
00:57:25|0.00029851
00:57:26|0.00029851
00:57:28|0.00029851
00:57:29|0.00029851
00:57:29|0.00029851
00:57:31|0.00029851
00:57:32|0.00029851
00:57:33|0.0002985
00:57:34|0.0002985
00:57:34|0.00029853
00:57:36|0.00029861
00:57:37|0.00029861
00:57:38|0.00029861
00:57:39|0.00029861
00:57:39|0.00029861
00:57:41|0.00029854
00:57:42|0.00029854
00:57:43|0.00029854
00:57:44|0.00029854
00:57:45|0.00029854
00:57:46|0.00029853
00:57:47|0.00029853
00:57:48|0.0002985
00:57:49|0.0002985
00:57:50|0.00029824
00:57:51|0.00029828
00:57:52|0.00029828
00:57:53|0.00029833
00:57:54|0.00029833
00:57:55|0.00029833
00:57:56|0.00029833
00:57:57|0.00029834
00:57:58|0.00029834
00:57:59|0.00029834
00:58:00|0.00029834
00:58:01|0.00029834
00:58:02|0.0002985
00:58:03|0.0002985
00:58:04|0.0002985
00:58:05|0.0002985
00:58:06|0.0002985
00:58:07|0.0002985
00:58:08|0.0002985
00:58:09|0.00029847
00:58:10|0.00029847
00:58:11|0.00029847
00:58:12|0.00029847
00:58:13|0.00029847
00:58:14|0.00029847
00:58:15|0.00029847
00:58:16|0.00029847
00:58:17|0.00029847
00:58:19|0.00029847
00:58:19|0.00029847
00:58:20|0.00029847
00:58:21|0.00029847
00:58:23|0.0002985
00:58:25|0.00029859
00:58:25|0.00029859
00:58:26|0.00029859
00:58:27|0.00029859
00:58:28|0.00029859
00:58:29|0.00029859
00:58:30|0.00029859
00:58:31|0.00029859
00:58:33|0.00029859
00:58:34|0.00029851
00:58:35|0.00029836
00:58:36|0.00029836
00:58:37|0.00029836
00:58:38|0.00029836
00:58:39|0.00029838
00:58:40|0.00029838
00:58:41|0.00029837
00:58:42|0.00029837
00:58:43|0.00029837
00:58:44|0.00029838
00:58:45|0.00029838
00:58:46|0.00029838
00:58:47|0.00029838
00:58:48|0.00029833
00:58:49|0.00029837
00:58:50|0.00029837
00:58:51|0.00029837
00:58:52|0.0002983
00:58:53|0.0002983
00:58:54|0.0002983
00:58:55|0.0002983
00:58:56|0.0002983
00:58:57|0.0002983
00:58:58|0.0002983
00:58:59|0.00029827
00:59:00|0.00029827
00:59:01|0.00029825
00:59:02|0.00029825
00:59:03|0.00029825
00:59:04|0.00029825
00:59:05|0.00029826
00:59:06|0.0002983
00:59:07|0.0002983
00:59:08|0.0002983
00:59:09|0.0002983
00:59:10|0.00029825
00:59:11|0.00029825
00:59:12|0.00029825
00:59:13|0.00029825
00:59:14|0.00029825
00:59:15|0.00029832
00:59:16|0.00029825
00:59:17|0.00029825
00:59:18|0.00029825
00:59:20|0.00029825
00:59:20|0.00029825
00:59:22|0.00029831
00:59:23|0.00029831
00:59:24|0.00029815
00:59:25|0.0002982
00:59:26|0.0002982
00:59:27|0.00029807
00:59:29|0.00029793
00:59:29|0.00029793
00:59:30|0.00029793
00:59:31|0.00029793
00:59:32|0.00029793
00:59:33|0.00029793
00:59:34|0.00029793
00:59:35|0.00029793
00:59:36|0.00029795
00:59:37|0.00029795
00:59:38|0.000298
00:59:40|0.00029809
00:59:40|0.00029814
00:59:41|0.0002981
00:59:43|0.00029812
00:59:44|0.000298
00:59:45|0.00029786
00:59:46|0.00029788
00:59:47|0.00029789
00:59:48|0.00029789
00:59:49|0.00029763
00:59:50|0.00029763
00:59:50|0.00029763
00:59:52|0.00029763
00:59:53|0.00029763
00:59:53|0.00029763
00:59:55|0.00029769
00:59:56|0.00029776
00:59:57|0.00029776
00:59:58|0.00029765
00:59:58|0.00029767
01:00:00|0.00029776
01:00:02|0.00029775
01:00:02|0.00029778
01:00:03|0.00029778
01:00:04|0.0002978
01:00:05|0.00029799
01:00:06|0.00029799
01:00:07|0.00029804
01:00:08|0.00029804
01:00:09|0.00029804
01:00:10|0.00029804
01:00:11|0.00029804
01:00:12|0.00029804
01:00:13|0.00029809
01:00:14|0.00029796
01:00:15|0.00029815
01:00:16|0.00029818
01:00:17|0.00029827
01:00:18|0.00029827
01:00:19|0.00029827
01:00:21|0.0002984
01:00:22|0.0002984
01:00:23|0.00029839
01:00:25|0.00029844
01:00:25|0.00029844
01:00:26|0.0002984
01:00:28|0.0002984
01:00:30|0.0002984
01:00:31|0.00029837
01:00:31|0.00029837
01:00:32|0.00029837
01:00:34|0.00029837
01:00:35|0.00029837
01:00:36|0.00029839
01:00:37|0.00029838
01:00:38|0.00029838
01:00:39|0.00029838
01:00:40|0.00029838
01:00:41|0.00029838
01:00:42|0.00029838
01:00:43|0.00029839
01:00:45|0.00029834
01:00:45|0.00029834
01:00:47|0.00029834
01:00:48|0.00029828
01:00:49|0.00029828
01:00:50|0.00029828
01:00:51|0.00029828
01:00:52|0.00029831
01:00:54|0.00029831
01:00:54|0.00029824
01:00:56|0.00029824
01:00:57|0.00029824
01:00:58|0.00029824
01:00:58|0.00029824
01:01:00|0.00029824
01:01:00|0.00029827
01:01:02|0.00029827
01:01:02|0.00029827
01:01:03|0.0002981
01:01:04|0.00029815
01:01:05|0.00029815
01:01:06|0.00029809
01:01:07|0.00029809
01:01:09|0.00029809
01:01:09|0.00029809
01:01:11|0.00029809
01:01:11|0.00029809
01:01:13|0.00029809
01:01:15|0.00029799
01:01:15|0.00029791
01:01:16|0.000298
01:01:17|0.000298
01:01:18|0.000298
01:01:19|0.000298
01:01:21|0.000298
01:01:22|0.000298
01:01:24|0.00029812
01:01:25|0.00029812
01:01:26|0.00029816
01:01:27|0.00029816
01:01:27|0.00029816
01:01:29|0.00029816
01:01:30|0.00029815
01:01:31|0.00029815
01:01:33|0.00029815
01:01:33|0.00029815
01:01:35|0.00029827
01:01:36|0.00029827
01:01:37|0.00029827
01:01:38|0.00029827
01:01:39|0.00029827
01:01:39|0.00029827
01:01:41|0.00029821
01:01:43|0.00029821
01:01:43|0.00029821
01:01:44|0.00029819
01:01:45|0.00029819
01:01:47|0.00029819
01:01:47|0.00029819
01:01:48|0.00029819
01:01:49|0.00029819
01:01:50|0.00029812
01:01:51|0.00029796
01:01:52|0.00029805
01:01:53|0.00029805
01:01:54|0.00029791
01:01:55|0.00029791
01:01:56|0.00029791
01:01:57|0.00029791
01:01:58|0.00029791
01:01:59|0.00029791
01:02:00|0.00029791
01:02:01|0.0002979
01:02:02|0.0002979
01:02:03|0.0002979
01:02:04|0.0002979
01:02:05|0.0002979
01:02:06|0.00029799
01:02:07|0.0002982
01:02:08|0.00029816
01:02:09|0.00029816
01:02:10|0.00029816
01:02:11|0.00029812
01:02:13|0.00029812
01:02:13|0.00029812
01:02:14|0.00029812
01:02:15|0.00029812
01:02:16|0.00029812
01:02:17|0.00029812
01:02:18|0.00029812
01:02:19|0.00029811
01:02:20|0.00029811
01:02:22|0.00029811
01:02:24|0.00029811
01:02:25|0.0002981
01:02:26|0.0002981
01:02:28|0.0002981
01:02:29|0.0002981
01:02:29|0.0002981
01:02:31|0.0002981
01:02:32|0.00029811
01:02:32|0.00029825
01:02:33|0.00029825
01:02:35|0.00029825
01:02:36|0.00029823
01:02:37|0.00029824
01:02:38|0.00029824
01:02:39|0.00029824
01:02:39|0.00029835
01:02:41|0.00029835
01:02:42|0.00029835
01:02:42|0.00029835
01:02:43|0.00029835
01:02:44|0.00029835
01:02:46|0.00029835
01:02:47|0.00029835
01:02:48|0.00029835
01:02:49|0.00029835
01:02:50|0.00029835
01:02:51|0.00029835
01:02:52|0.00029835
01:02:53|0.00029835
01:02:54|0.00029835
01:02:56|0.00029835
01:02:57|0.00029835
01:02:57|0.00029835
01:02:59|0.00029844
01:02:59|0.00029829
01:03:01|0.00029831
01:03:03|0.00029831
01:03:03|0.00029835
01:03:04|0.00029835
01:03:05|0.00029846
01:03:06|0.00029846
01:03:07|0.00029844
01:03:08|0.00029847
01:03:09|0.00029847
01:03:10|0.00029849
01:03:11|0.00029848
01:03:12|0.00029854
01:03:13|0.00029854
01:03:14|0.00029846
01:03:15|0.00029838
01:03:16|0.00029838
01:03:17|0.00029838
01:03:18|0.00029848
01:03:19|0.00029845
01:03:20|0.00029845
01:03:21|0.00029846
01:03:23|0.00029845
01:03:24|0.00029845
01:03:25|0.00029845
01:03:27|0.00029845
01:03:28|0.00029845
01:03:29|0.00029845
01:03:30|0.00029845
01:03:31|0.00029845
01:03:32|0.00029845
01:03:34|0.00029845
01:03:34|0.00029846
01:03:36|0.00029846
01:03:36|0.00029846
01:03:37|0.00029846
01:03:38|0.00029861
01:03:40|0.00029861
01:03:41|0.00029863
01:03:42|0.00029863
01:03:43|0.00029863
01:03:44|0.00029869
01:03:45|0.00029869
01:03:46|0.00029877
01:03:47|0.00029877
01:03:48|0.00029877
01:03:49|0.00029877
01:03:50|0.00029875
01:03:50|0.00029875
01:03:51|0.00029875
01:03:52|0.00029875
01:03:54|0.00029875
01:03:54|0.00029875
01:03:56|0.00029875
01:03:57|0.00029875
01:03:58|0.00029875
01:03:59|0.00029875
01:04:00|0.00029875
01:04:01|0.00029875
01:04:02|0.00029875
01:04:03|0.0002987
01:04:04|0.0002987
01:04:05|0.0002987
01:04:06|0.0002987
01:04:06|0.0002987
01:04:08|0.00029881
01:04:09|0.00029879
01:04:10|0.00029879
01:04:10|0.00029879
01:04:12|0.00029873
01:04:13|0.00029874
01:04:14|0.00029874
01:04:16|0.00029874
01:04:16|0.00029874
01:04:17|0.00029874
01:04:18|0.00029874
01:04:19|0.00029887
01:04:20|0.00029887
01:04:22|0.00029889
01:04:24|0.00029889
01:04:24|0.00029889
01:04:26|0.00029889
01:04:26|0.00029889
01:04:28|0.00029889
01:04:28|0.00029889
01:04:30|0.00029889
01:04:31|0.00029889
01:04:32|0.00029889
01:04:34|0.00029874
01:04:34|0.00029874
01:04:35|0.00029874
01:04:37|0.00029874
01:04:39|0.00029874
01:04:39|0.00029874
01:04:41|0.00029874
01:04:42|0.00029864
01:04:43|0.00029864
01:04:44|0.00029854
01:04:45|0.00029857
01:04:46|0.00029857
01:04:47|0.00029857
01:04:48|0.00029857
01:04:49|0.00029857
01:04:50|0.00029857
01:04:51|0.00029857
01:04:52|0.00029857
01:04:54|0.0002985
01:04:55|0.0002985
01:04:55|0.0002985
01:04:56|0.0002985
01:04:57|0.0002985
01:04:58|0.0002985
01:04:59|0.0002985
01:05:01|0.0002985
01:05:02|0.00029855
01:05:03|0.00029857
01:05:03|0.00029857
01:05:05|0.00029857
01:05:06|0.00029851
01:05:07|0.00029851
01:05:08|0.00029851
01:05:09|0.00029861
01:05:10|0.00029861
01:05:11|0.00029864
01:05:12|0.00029864
01:05:13|0.00029864
01:05:14|0.00029864
01:05:15|0.00029864
01:05:16|0.00029884
01:05:17|0.00029874
01:05:18|0.00029874
01:05:19|0.00029874
01:05:21|0.00029874
01:05:21|0.00029868
01:05:22|0.00029868
01:05:24|0.00029868
01:05:24|0.00029868
01:05:26|0.00029864
01:05:28|0.00029864
01:05:29|0.00029864
01:05:31|0.00029864
01:05:32|0.00029866
01:05:33|0.00029866
01:05:34|0.00029866
01:05:35|0.00029866
01:05:37|0.00029868
01:05:38|0.00029868
01:05:39|0.00029877
01:05:40|0.00029876
01:05:41|0.00029876
01:05:41|0.00029869
01:05:42|0.00029869
01:05:43|0.00029869
01:05:45|0.00029869
01:05:46|0.00029869
01:05:47|0.00029869
01:05:47|0.00029873
01:05:50|0.00029873
01:05:50|0.00029873
01:05:51|0.00029873
01:05:52|0.00029873
01:05:53|0.00029873
01:05:54|0.00029873
01:05:55|0.00029873
01:05:56|0.00029887
01:05:57|0.00029887
01:05:58|0.00029883
01:06:00|0.00029877
01:06:01|0.00029868
01:06:02|0.00029868
01:06:03|0.00029868
01:06:04|0.00029868
01:06:05|0.00029865
01:06:05|0.00029866
01:06:07|0.00029866
01:06:07|0.00029865
01:06:09|0.00029855
01:06:10|0.00029856
01:06:11|0.00029864
01:06:12|0.00029864
01:06:13|0.00029864
01:06:14|0.00029864
01:06:15|0.00029867
01:06:16|0.00029864
01:06:17|0.00029864
01:06:18|0.00029864
01:06:19|0.00029864
01:06:19|0.00029864
01:06:21|0.00029864
01:06:22|0.00029864
01:06:23|0.00029864
01:06:24|0.00029864
01:06:25|0.00029864
01:06:27|0.00029856
01:06:27|0.00029865
01:06:28|0.00029857
01:06:30|0.00029857
01:06:31|0.00029857
01:06:32|0.00029861
01:06:33|0.00029861
01:06:34|0.0002986
01:06:35|0.0002986
01:06:36|0.00029861
01:06:37|0.00029861
01:06:38|0.00029866
01:06:40|0.00029866
01:06:40|0.00029875
01:06:42|0.00029875
01:06:43|0.00029875
01:06:43|0.00029875
01:06:45|0.00029875
01:06:45|0.00029875
01:06:46|0.00029875
01:06:48|0.00029875
01:06:49|0.00029875
01:06:50|0.00029875
01:06:50|0.00029875
01:06:52|0.00029873
01:06:53|0.00029872
01:06:54|0.00029863
01:06:55|0.00029873
01:06:56|0.00029873
01:06:57|0.00029873
01:06:58|0.00029873
01:06:59|0.00029873
01:07:00|0.00029871
01:07:01|0.00029871
01:07:02|0.00029871
01:07:03|0.00029871
01:07:04|0.00029873
01:07:05|0.00029873
01:07:06|0.00029883
01:07:07|0.00029881
01:07:08|0.00029871
01:07:09|0.00029873
01:07:10|0.00029888
01:07:11|0.00029888
01:07:12|0.00029888
01:07:13|0.00029888
01:07:14|0.00029888
01:07:15|0.00029887
01:07:16|0.00029888
01:07:17|0.00029888
01:07:18|0.00029888
01:07:19|0.00029888
01:07:20|0.00029888
01:07:21|0.00029888
01:07:22|0.00029888
01:07:23|0.00029888
01:07:24|0.00029878
01:07:25|0.00029878
01:07:26|0.00029878
01:07:27|0.00029878
01:07:28|0.00029909
01:07:29|0.0002991
01:07:30|0.00029912
01:07:31|0.00029912
01:07:33|0.00029912
01:07:34|0.00029916
01:07:35|0.00029916
01:07:36|0.00029916
01:07:38|0.00029915
01:07:39|0.00029915
01:07:40|0.00029906
01:07:41|0.00029914
01:07:42|0.00029914
01:07:43|0.00029914
01:07:44|0.00029914
01:07:45|0.00029914
01:07:46|0.00029914
01:07:47|0.00029914
01:07:48|0.00029914
01:07:49|0.0002991
01:07:51|0.0002991
01:07:52|0.0002991
01:07:53|0.0002991
01:07:54|0.0002991
01:07:55|0.0002991
01:07:55|0.0002991
01:07:57|0.00029922
01:07:57|0.00029922
01:07:58|0.00029922
01:07:59|0.00029922
01:08:00|0.00029922
01:08:01|0.00029907
01:08:02|0.00029907
01:08:04|0.00029907
01:08:05|0.00029911
01:08:06|0.00029911
01:08:07|0.00029911
01:08:08|0.00029911
01:08:09|0.00029887
01:08:10|0.00029887
01:08:11|0.00029879
01:08:12|0.00029879
01:08:13|0.00029876
01:08:14|0.00029876
01:08:15|0.00029875
01:08:16|0.00029865
01:08:17|0.00029866
01:08:18|0.00029866
01:08:19|0.00029867
01:08:20|0.00029867
01:08:21|0.00029866
01:08:22|0.00029867
01:08:23|0.00029867
01:08:24|0.00029871
01:08:25|0.00029871
01:08:26|0.00029871
01:08:27|0.00029871
01:08:29|0.00029869
01:08:30|0.00029874
01:08:32|0.0002987
01:08:32|0.0002987
01:08:34|0.0002987
01:08:36|0.0002987
01:08:37|0.00029861
01:08:37|0.00029861
01:08:39|0.00029861
01:08:40|0.00029859
01:08:41|0.00029859
01:08:42|0.00029864
01:08:43|0.00029864
01:08:44|0.00029864
01:08:45|0.00029862
01:08:46|0.0002987
01:08:47|0.0002987
01:08:47|0.0002987
01:08:48|0.0002987
01:08:49|0.0002987
01:08:50|0.0002987
01:08:52|0.0002987
01:08:53|0.0002987
01:08:54|0.0002987
01:08:55|0.0002987
01:08:56|0.0002987
01:08:57|0.00029871
01:08:58|0.00029887
01:08:59|0.00029887
01:09:00|0.00029881
01:09:01|0.00029881
01:09:02|0.00029881
01:09:03|0.00029881
01:09:04|0.00029882
01:09:06|0.00029882
01:09:06|0.00029882
01:09:07|0.00029882
01:09:08|0.00029882
01:09:09|0.00029882
01:09:10|0.00029882
01:09:11|0.00029882
01:09:12|0.00029882
01:09:13|0.00029882
01:09:14|0.00029882
01:09:15|0.00029882
01:09:16|0.00029882
01:09:17|0.00029882
01:09:18|0.00029882
01:09:19|0.00029882
01:09:20|0.00029883
01:09:21|0.00029883
01:09:22|0.0002986
01:09:23|0.00029854
01:09:24|0.00029854
01:09:25|0.00029854
01:09:27|0.00029854
01:09:27|0.00029854
01:09:29|0.00029859
01:09:31|0.00029859
01:09:32|0.00029856
01:09:34|0.00029856
01:09:35|0.00029862
01:09:36|0.00029862
01:09:37|0.00029862
01:09:37|0.00029862
01:09:38|0.00029862
01:09:40|0.00029862
01:09:41|0.00029862
01:09:42|0.00029862
01:09:43|0.00029862
01:09:44|0.00029862
01:09:46|0.00029862
01:09:47|0.00029862
01:09:48|0.00029862
01:09:48|0.00029862
01:09:50|0.00029862
01:09:50|0.00029859
01:09:52|0.00029859
01:09:52|0.00029859
01:09:54|0.00029859
01:09:54|0.00029857
01:09:56|0.00029857
01:09:57|0.00029857
01:09:58|0.00029857
01:09:59|0.00029857
01:10:00|0.00029857
01:10:02|0.00029857
01:10:03|0.00029857
01:10:03|0.00029869
01:10:04|0.00029869
01:10:06|0.00029869
01:10:07|0.00029876
01:10:08|0.00029876
01:10:09|0.00029893
01:10:10|0.00029897
01:10:11|0.00029893
01:10:12|0.00029893
01:10:13|0.00029893
01:10:14|0.00029893
01:10:15|0.00029883
01:10:16|0.00029883
01:10:17|0.00029884
01:10:18|0.00029884
01:10:19|0.00029884
01:10:20|0.00029888
01:10:21|0.00029888
01:10:22|0.00029888
01:10:23|0.00029888
01:10:24|0.00029886
01:10:25|0.00029893
01:10:26|0.00029893
01:10:27|0.00029893
01:10:29|0.00029893
01:10:30|0.00029893
01:10:32|0.00029893
01:10:33|0.00029889
01:10:34|0.00029889
01:10:36|0.00029889
01:10:37|0.00029889
01:10:38|0.00029889
01:10:39|0.00029889
01:10:40|0.00029891
01:10:41|0.00029893
01:10:42|0.00029893
01:10:43|0.00029893
01:10:43|0.00029877
01:10:45|0.00029877
01:10:45|0.00029877
01:10:47|0.00029879
01:10:48|0.00029879
01:10:49|0.00029879
01:10:50|0.0002988
01:10:50|0.0002988
01:10:52|0.0002988
01:10:52|0.0002988
01:10:54|0.0002988
01:10:55|0.0002988
01:10:56|0.0002988
01:10:57|0.00029879
01:10:58|0.0002988
01:10:59|0.00029879
01:11:00|0.00029879
01:11:01|0.0002987
01:11:02|0.0002987
01:11:03|0.0002987
01:11:04|0.0002987
01:11:05|0.0002987
01:11:06|0.00029867
01:11:07|0.00029867
01:11:08|0.00029867
01:11:09|0.00029867
01:11:10|0.00029867
01:11:11|0.00029867
01:11:12|0.00029867
01:11:13|0.00029867
01:11:14|0.00029867
01:11:15|0.00029867
01:11:16|0.00029867
01:11:17|0.00029867
01:11:18|0.00029867
01:11:19|0.00029867
01:11:20|0.00029867
01:11:21|0.00029867
01:11:22|0.00029867
01:11:23|0.00029867
01:11:24|0.00029867
01:11:25|0.00029867
01:11:26|0.00029867
01:11:27|0.00029867
01:11:28|0.00029879
01:11:29|0.00029879
01:11:30|0.00029879
01:11:32|0.00029879
01:11:33|0.00029879
01:11:34|0.00029879
01:11:36|0.00029879
01:11:37|0.00029879
01:11:38|0.00029879
01:11:39|0.00029879
01:11:40|0.00029879
01:11:42|0.00029879
01:11:43|0.00029879
01:11:44|0.00029879
01:11:44|0.00029879
01:11:46|0.00029879
01:11:47|0.00029879
01:11:48|0.00029879
01:11:49|0.00029879
01:11:50|0.00029879
01:11:51|0.00029883
01:11:52|0.0002988
01:11:53|0.0002988
01:11:54|0.0002988
01:11:55|0.0002988
01:11:56|0.00029876
01:11:57|0.00029876
01:11:58|0.00029876
01:11:59|0.00029876
01:12:00|0.00029876
01:12:01|0.00029868
01:12:02|0.00029878
01:12:03|0.00029878
01:12:04|0.00029878
01:12:05|0.00029878
01:12:06|0.00029886
01:12:07|0.00029886
01:12:09|0.00029886
01:12:09|0.00029886
01:12:10|0.00029886
01:12:11|0.00029886
01:12:12|0.00029886
01:12:13|0.00029886
01:12:14|0.00029882
01:12:15|0.00029867
01:12:16|0.00029867
01:12:17|0.00029857
01:12:18|0.00029857
01:12:19|0.00029857
01:12:20|0.00029857
01:12:21|0.00029857
01:12:22|0.00029857
01:12:23|0.00029857
01:12:24|0.00029859
01:12:26|0.00029859
01:12:27|0.00029857
01:12:28|0.0002986
01:12:29|0.0002986
01:12:30|0.0002986
01:12:31|0.0002986
01:12:33|0.0002986
01:12:34|0.0002986
01:12:35|0.0002986
01:12:37|0.0002986
01:12:38|0.0002986
01:12:39|0.0002986
01:12:40|0.00029857
01:12:42|0.00029857
01:12:44|0.00029857
01:12:44|0.00029857
01:12:45|0.00029857
01:12:46|0.00029856
01:12:47|0.00029851
01:12:48|0.00029851
01:12:49|0.00029851
01:12:50|0.00029851
01:12:51|0.00029851
01:12:52|0.00029851
01:12:53|0.0002985
01:12:54|0.00029851
01:12:55|0.00029851
01:12:56|0.0002985
01:12:58|0.0002985
01:12:58|0.0002985
01:12:59|0.0002985
01:13:00|0.0002985
01:13:01|0.0002985
01:13:02|0.0002985
01:13:04|0.00029821
01:13:05|0.00029821
01:13:06|0.00029816
01:13:07|0.00029816
01:13:08|0.00029816
01:13:09|0.00029819
01:13:09|0.00029825
01:13:12|0.00029825
01:13:13|0.00029825
01:13:14|0.00029825
01:13:15|0.00029825
01:13:16|0.00029838
01:13:18|0.00029838
01:13:18|0.00029838
01:13:19|0.00029838
01:13:20|0.00029838
01:13:21|0.00029838
01:13:22|0.00029825
01:13:23|0.00029825
01:13:25|0.00029825
01:13:25|0.00029825
01:13:27|0.00029825
01:13:28|0.00029827
01:13:29|0.00029827
01:13:30|0.00029843
01:13:31|0.00029843
01:13:32|0.00029843
01:13:32|0.0002984
01:13:35|0.0002984
01:13:36|0.0002984
01:13:37|0.0002984
01:13:38|0.0002984
01:13:40|0.0002984
01:13:42|0.0002984
01:13:42|0.0002984
01:13:43|0.0002984
01:13:44|0.0002984
01:13:45|0.0002984
01:13:46|0.0002984
01:13:47|0.0002984
01:13:49|0.00029828
01:13:50|0.00029828
01:13:51|0.00029828
01:13:51|0.00029828
01:13:53|0.00029825
01:13:53|0.00029825
01:13:54|0.00029817
01:13:55|0.00029817
01:13:57|0.00029817
01:13:58|0.00029824
01:13:58|0.00029824
01:14:00|0.00029818
01:14:01|0.00029819
01:14:02|0.00029819
01:14:03|0.00029819
01:14:04|0.00029825
01:14:05|0.00029825
01:14:05|0.00029825
01:14:07|0.00029825
01:14:08|0.00029825
01:14:09|0.00029825
01:14:10|0.00029825
01:14:11|0.00029825
01:14:12|0.00029825
01:14:13|0.00029825
01:14:15|0.00029825
01:14:15|0.00029851
01:14:16|0.00029851
01:14:17|0.00029851
01:14:18|0.00029851
01:14:19|0.00029851
01:14:20|0.00029851
01:14:21|0.00029851
01:14:22|0.0002984
01:14:23|0.00029843
01:14:24|0.00029843
01:14:25|0.00029821
01:14:26|0.00029827
01:14:27|0.00029827
01:14:28|0.00029827
01:14:29|0.00029827
01:14:30|0.00029826
01:14:31|0.00029827
01:14:32|0.00029827
01:14:33|0.00029827
01:14:35|0.0002984
01:14:36|0.0002984
01:14:38|0.0002984
01:14:38|0.0002984
01:14:39|0.0002984
01:14:40|0.00029836
01:14:41|0.00029836
01:14:42|0.00029831
01:14:43|0.00029831
01:14:44|0.00029838
01:14:45|0.00029838
01:14:46|0.00029838
01:14:47|0.00029847
01:14:48|0.00029847
01:14:49|0.00029845
01:14:51|0.00029845
01:14:51|0.00029845
01:14:52|0.00029845
01:14:53|0.00029845
01:14:55|0.00029845
01:14:55|0.00029845
01:14:56|0.00029845
01:14:57|0.00029845
01:14:58|0.00029838
01:14:59|0.00029838
01:15:01|0.00029837
01:15:01|0.00029839
01:15:03|0.0002984
01:15:04|0.00029836
01:15:05|0.00029836
01:15:06|0.00029836
01:15:07|0.00029836
01:15:08|0.00029836
01:15:09|0.00029836
01:15:10|0.00029836
01:15:11|0.00029836
01:15:12|0.00029836
01:15:13|0.00029836
01:15:14|0.00029836
01:15:15|0.00029855
01:15:17|0.00029855
01:15:17|0.00029858
01:15:18|0.00029858
01:15:19|0.00029858
01:15:20|0.00029858
01:15:21|0.00029858
01:15:22|0.00029858
01:15:23|0.0002986
01:15:24|0.0002986
01:15:25|0.0002986
01:15:26|0.00029857
01:15:28|0.00029857
01:15:28|0.00029857
01:15:29|0.00029857
01:15:30|0.00029857
01:15:31|0.00029857
01:15:32|0.00029864
01:15:33|0.00029863
01:15:35|0.00029863
01:15:37|0.00029863
01:15:37|0.00029863
01:15:38|0.00029862
01:15:39|0.00029862
01:15:41|0.00029864
01:15:43|0.00029864
01:15:43|0.00029864
01:15:44|0.00029864
01:15:46|0.00029864
01:15:47|0.00029864
01:15:48|0.00029862
01:15:50|0.00029862
01:15:51|0.00029862
01:15:52|0.00029862
01:15:53|0.00029862
01:15:54|0.00029862
01:15:55|0.00029862
01:15:56|0.00029862
01:15:57|0.00029862
01:15:58|0.00029861
01:15:59|0.00029861
01:16:00|0.00029861
01:16:01|0.00029858
01:16:03|0.00029858
01:16:04|0.0002986
01:16:04|0.0002986
01:16:06|0.0002986
01:16:06|0.00029876
01:16:08|0.00029888
01:16:09|0.00029888
01:16:10|0.00029888
01:16:11|0.00029888
01:16:12|0.00029888
01:16:13|0.00029888
01:16:14|0.00029888
01:16:15|0.00029888
01:16:16|0.00029888
01:16:17|0.00029888
01:16:18|0.00029888
01:16:19|0.00029888
01:16:21|0.00029888
01:16:21|0.00029888
01:16:22|0.00029888
01:16:23|0.00029888
01:16:24|0.00029888
01:16:25|0.00029888
01:16:27|0.00029888
01:16:27|0.00029888
01:16:28|0.00029888
01:16:30|0.00029888
01:16:31|0.00029888
01:16:32|0.00029895
01:16:33|0.00029895
01:16:34|0.00029899
01:16:35|0.00029899
01:16:36|0.00029899
01:16:37|0.000299
01:16:38|0.00029899
01:16:39|0.00029899
01:16:40|0.00029899
01:16:42|0.000299
01:16:42|0.000299
01:16:44|0.000299
01:16:45|0.000299
01:16:46|0.000299
01:16:47|0.000299
01:16:48|0.000299
01:16:49|0.000299
01:16:50|0.000299
01:16:51|0.00029881
01:16:53|0.00029886
01:16:53|0.00029886
01:16:55|0.00029886
01:16:55|0.00029886
01:16:56|0.00029886
01:16:57|0.00029886
01:16:58|0.00029886
01:16:59|0.00029886
01:17:01|0.00029886
01:17:02|0.00029886
01:17:02|0.00029886
01:17:03|0.00029886
01:17:05|0.00029875
01:17:05|0.00029875
01:17:07|0.00029874
01:17:08|0.00029874
01:17:09|0.00029874
01:17:10|0.00029885
01:17:11|0.00029885
01:17:12|0.00029885
01:17:12|0.00029885
01:17:14|0.00029882
01:17:15|0.00029882
01:17:15|0.00029882
01:17:16|0.00029882
01:17:17|0.00029882
01:17:18|0.00029882
01:17:20|0.00029882
01:17:21|0.00029879
01:17:22|0.00029879
01:17:23|0.00029879
01:17:24|0.00029879
01:17:25|0.00029879
01:17:26|0.00029879
01:17:27|0.00029874
01:17:28|0.00029874
01:17:30|0.00029875
01:17:30|0.00029881
01:17:32|0.00029874
01:17:33|0.0002988
01:17:34|0.00029894
01:17:35|0.00029894
01:17:36|0.00029894
01:17:37|0.00029894
01:17:38|0.00029894
01:17:40|0.00029894
01:17:40|0.00029892
01:17:42|0.00029892
01:17:43|0.00029892
01:17:45|0.00029892
01:17:45|0.00029892
01:17:46|0.00029883
01:17:47|0.00029883
01:17:49|0.00029883
01:17:49|0.00029883
01:17:51|0.00029883
01:17:52|0.00029883
01:17:53|0.00029883
01:17:54|0.00029883
01:17:55|0.00029883
01:17:56|0.00029882
01:17:57|0.00029884
01:17:58|0.00029884
01:18:00|0.0002988
01:18:00|0.00029884
01:18:02|0.00029885
01:18:02|0.00029887
01:18:03|0.00029887
01:18:04|0.00029887
01:18:06|0.00029887
01:18:07|0.00029887
01:18:07|0.00029887
01:18:09|0.00029887
01:18:10|0.00029887
01:18:11|0.00029885
01:18:12|0.00029885
01:18:12|0.00029885
01:18:14|0.00029885
01:18:14|0.00029885
01:18:16|0.00029885
01:18:17|0.00029885
01:18:18|0.00029885
01:18:19|0.00029885
01:18:20|0.00029885
01:18:20|0.000299
01:18:22|0.00029892
01:18:23|0.00029892
01:18:24|0.00029892
01:18:25|0.00029892
01:18:26|0.00029895
01:18:27|0.00029895
01:18:28|0.00029895
01:18:29|0.00029895
01:18:30|0.00029895
01:18:31|0.00029895
01:18:32|0.00029895
01:18:33|0.00029895
01:18:34|0.00029886
01:18:35|0.00029892
01:18:36|0.00029894
01:18:38|0.00029881
01:18:39|0.00029885
01:18:40|0.00029881
01:18:42|0.00029884
01:18:42|0.00029884
01:18:44|0.00029893
01:18:45|0.00029893
01:18:46|0.00029893
01:18:47|0.00029893
01:18:48|0.00029893
01:18:49|0.00029893
01:18:51|0.00029893
01:18:53|0.00029893
01:18:53|0.00029893
01:18:55|0.00029886
01:18:56|0.00029886
01:18:57|0.0002989
01:18:58|0.0002989
01:18:59|0.0002989
01:19:01|0.0002989
01:19:01|0.0002989
01:19:03|0.0002989
01:19:03|0.0002989
01:19:05|0.00029885
01:19:06|0.00029885
01:19:07|0.00029885
01:19:08|0.00029885
01:19:09|0.00029885
01:19:10|0.00029885
01:19:11|0.00029885
01:19:12|0.00029886
01:19:13|0.00029886
01:19:14|0.00029886
01:19:15|0.0002989
01:19:16|0.0002989
01:19:17|0.0002989
01:19:18|0.0002989
01:19:19|0.00029895
01:19:20|0.00029895
01:19:22|0.00029905
01:19:22|0.00029902
01:19:24|0.00029902
01:19:25|0.00029899
01:19:26|0.00029897
01:19:27|0.00029897
01:19:28|0.00029897
01:19:30|0.00029898
01:19:30|0.00029896
01:19:32|0.00029897
01:19:32|0.00029915
01:19:33|0.0002991
01:19:35|0.0002991
01:19:35|0.0002991
01:19:36|0.0002991
01:19:37|0.0002991
01:19:38|0.00029914
01:19:39|0.00029911
01:19:41|0.00029911
01:19:43|0.00029911
01:19:43|0.00029911
01:19:44|0.00029911
01:19:47|0.00029904
01:19:47|0.00029904
01:19:49|0.0002992
01:19:50|0.0002992
01:19:51|0.00029933
01:19:53|0.00029914
01:19:53|0.00029922
01:19:54|0.00029922
01:19:55|0.00029922
01:19:56|0.0002992
01:19:58|0.0002992
01:19:58|0.00029919
01:19:59|0.00029919
01:20:00|0.00029929
01:20:01|0.00029937
01:20:03|0.00029937
01:20:03|0.00029937
01:20:05|0.00029934
01:20:07|0.00029943
01:20:07|0.00029943
01:20:09|0.00029943
01:20:09|0.00029943
01:20:11|0.00029939
01:20:12|0.00029938
01:20:12|0.00029939
01:20:14|0.00029939
01:20:15|0.0002995
01:20:16|0.0002995
01:20:16|0.00029946
01:20:18|0.00029945
01:20:19|0.00029942
01:20:20|0.00029942
01:20:21|0.00029942
01:20:22|0.00029942
01:20:22|0.00029942
01:20:24|0.00029942
01:20:25|0.00029937
01:20:26|0.00029937
01:20:27|0.00029937
01:20:28|0.00029937
01:20:30|0.00029937
01:20:31|0.00029937
01:20:32|0.00029936
01:20:33|0.00029936
01:20:34|0.00029936
01:20:35|0.00029936
01:20:36|0.00029936
01:20:37|0.00029936
01:20:38|0.00029931
01:20:39|0.00029931
01:20:41|0.00029931
01:20:42|0.00029931
01:20:44|0.00029931
01:20:44|0.00029931
01:20:45|0.00029931
01:20:46|0.00029929
01:20:48|0.00029929
01:20:48|0.00029929
01:20:49|0.00029929
01:20:50|0.00029929
01:20:51|0.00029929
01:20:53|0.00029929
01:20:53|0.00029929
01:20:54|0.00029929
01:20:56|0.00029925
01:20:57|0.00029925
01:20:58|0.00029922
01:21:00|0.00029912
01:21:00|0.00029912
01:21:01|0.00029912
01:21:02|0.0002992
01:21:03|0.0002992
01:21:04|0.0002992
01:21:05|0.0002992
01:21:07|0.0002992
01:21:07|0.00029921
01:21:09|0.00029921
01:21:10|0.00029921
01:21:11|0.00029921
01:21:12|0.00029921
01:21:13|0.00029921
01:21:14|0.00029921
01:21:15|0.00029921
01:21:16|0.00029921
01:21:17|0.00029921
01:21:18|0.00029921
01:21:19|0.00029921
01:21:20|0.00029921
01:21:21|0.00029921
01:21:22|0.00029921
01:21:24|0.00029916
01:21:25|0.00029916
01:21:26|0.00029916
01:21:27|0.00029916
01:21:28|0.00029916
01:21:30|0.00029917
01:21:30|0.00029917
01:21:31|0.00029917
01:21:32|0.00029917
01:21:34|0.00029917
01:21:35|0.00029916
01:21:35|0.00029918
01:21:37|0.00029918
01:21:37|0.00029918
01:21:39|0.00029918
01:21:40|0.00029918
01:21:41|0.00029918
01:21:42|0.00029918
01:21:44|0.00029918
01:21:45|0.00029918
01:21:46|0.00029921
01:21:46|0.00029921
01:21:47|0.00029921
01:21:49|0.00029921
01:21:50|0.0002992
01:21:51|0.00029915
01:21:52|0.00029915
01:21:53|0.00029915
01:21:54|0.00029919
01:21:55|0.00029919
01:21:56|0.00029915
01:21:58|0.00029915
01:21:58|0.00029917
01:22:00|0.00029919
01:22:00|0.00029919
01:22:02|0.00029919
01:22:03|0.00029919
01:22:04|0.00029917
01:22:04|0.00029917
01:22:06|0.00029917
01:22:06|0.00029917
01:22:08|0.00029917
01:22:09|0.00029917
01:22:09|0.00029917
01:22:10|0.00029919
01:22:11|0.00029919
01:22:12|0.00029923
01:22:14|0.00029923
01:22:14|0.00029923
01:22:16|0.00029923
01:22:16|0.00029923
01:22:18|0.00029922
01:22:18|0.00029916
01:22:20|0.00029916
01:22:21|0.00029916
01:22:22|0.00029916
01:22:23|0.00029916
01:22:24|0.00029916
01:22:25|0.00029916
01:22:26|0.00029916
01:22:27|0.00029916
01:22:28|0.00029916
01:22:29|0.00029916
01:22:30|0.00029916
01:22:31|0.00029916
01:22:32|0.00029917
01:22:33|0.00029917
01:22:34|0.00029917
01:22:35|0.00029917
01:22:36|0.00029916
01:22:37|0.00029916
01:22:38|0.00029916
01:22:39|0.00029917
01:22:40|0.00029917
01:22:41|0.00029916
01:22:43|0.00029916
01:22:44|0.00029916
01:22:46|0.00029916
01:22:46|0.00029916
01:22:47|0.00029916
01:22:48|0.00029916
01:22:50|0.00029916
01:22:50|0.00029917
01:22:51|0.00029917
01:22:53|0.00029916
01:22:54|0.00029916
01:22:56|0.00029916
01:22:57|0.00029916
01:22:58|0.00029916
01:22:59|0.00029916
01:23:00|0.00029894
01:23:00|0.00029885
01:23:02|0.00029885
01:23:03|0.00029885
01:23:04|0.00029891
01:23:06|0.0002989
01:23:07|0.0002989
01:23:08|0.0002989
01:23:09|0.00029871
01:23:09|0.00029874
01:23:11|0.00029874
01:23:13|0.00029871
01:23:14|0.00029865
01:23:14|0.00029865
01:23:15|0.00029865
01:23:17|0.00029857
01:23:18|0.00029857
01:23:19|0.00029857
01:23:20|0.00029857
01:23:21|0.00029857
01:23:22|0.00029859
01:23:23|0.00029868
01:23:25|0.00029859
01:23:25|0.00029859
01:23:27|0.00029859
01:23:28|0.00029859
01:23:29|0.00029859
01:23:29|0.00029869
01:23:31|0.00029869
01:23:32|0.00029869
01:23:33|0.00029869
01:23:34|0.00029869
01:23:35|0.00029869
01:23:36|0.00029869
01:23:37|0.00029869
01:23:38|0.00029869
01:23:39|0.00029869
01:23:40|0.00029869
01:23:41|0.00029863
01:23:42|0.00029863
01:23:43|0.00029863
01:23:44|0.00029863
01:23:46|0.00029863
01:23:47|0.00029869
01:23:48|0.00029863
01:23:49|0.00029863
01:23:50|0.00029869
01:23:51|0.00029869
01:23:52|0.00029869
01:23:53|0.00029869
01:23:54|0.00029869
01:23:56|0.00029862
01:23:56|0.00029862
01:23:58|0.00029861
01:23:59|0.00029861
01:24:00|0.0002985
01:24:01|0.0002985
01:24:02|0.00029851
01:24:03|0.00029851
01:24:04|0.00029851
01:24:06|0.00029844
01:24:06|0.00029837
01:24:08|0.00029837
01:24:09|0.00029837
01:24:10|0.00029837
01:24:11|0.00029837
01:24:11|0.00029837
01:24:13|0.00029834
01:24:14|0.00029831
01:24:15|0.00029821
01:24:16|0.00029813
01:24:17|0.00029813
01:24:18|0.00029787
01:24:19|0.00029788
01:24:20|0.00029811
01:24:21|0.00029811
01:24:22|0.00029811
01:24:23|0.00029811
01:24:24|0.00029818
01:24:25|0.00029818
01:24:26|0.00029818
01:24:27|0.00029828
01:24:28|0.0002982
01:24:29|0.0002982
01:24:30|0.00029811
01:24:31|0.00029811
01:24:32|0.00029811
01:24:33|0.00029811
01:24:34|0.00029811
01:24:35|0.000298
01:24:36|0.000298
01:24:37|0.000298
01:24:38|0.000298
01:24:39|0.000298
01:24:40|0.000298
01:24:41|0.000298
01:24:42|0.000298
01:24:44|0.000298
01:24:48|0.00029814
01:24:48|0.00029815
01:24:49|0.00029815
01:24:50|0.00029815
01:24:51|0.00029819
01:24:53|0.00029818
01:24:54|0.00029818
01:24:56|0.00029818
01:24:56|0.00029818
01:24:57|0.00029818
01:24:58|0.00029818
01:24:59|0.00029818
01:25:00|0.00029814
01:25:01|0.00029814
01:25:02|0.00029814
01:25:03|0.00029805
01:25:05|0.00029805
01:25:06|0.00029805
01:25:07|0.00029805
01:25:08|0.00029805
01:25:09|0.00029805
01:25:11|0.00029805
01:25:11|0.00029805
01:25:13|0.00029805
01:25:14|0.00029805
01:25:15|0.00029805
01:25:16|0.00029805
01:25:17|0.00029808
01:25:18|0.00029808
01:25:20|0.00029808
01:25:20|0.00029808
01:25:21|0.00029808
01:25:22|0.00029808
01:25:23|0.0002981
01:25:24|0.0002981
01:25:26|0.0002981
01:25:26|0.0002981
01:25:27|0.00029803
01:25:29|0.00029803
01:25:29|0.00029807
01:25:31|0.00029805
01:25:31|0.00029805
01:25:32|0.00029805
01:25:34|0.00029805
01:25:35|0.00029792
01:25:35|0.00029792
01:25:36|0.00029792
01:25:38|0.00029792
01:25:38|0.00029797
01:25:39|0.00029797
01:25:40|0.00029797
01:25:41|0.00029797
01:25:43|0.00029797
01:25:43|0.00029797
01:25:45|0.00029799
01:25:46|0.00029799
01:25:47|0.00029799
01:25:48|0.00029797
01:25:49|0.00029797
01:25:51|0.00029797
01:25:51|0.00029797
01:25:53|0.00029797
01:25:54|0.00029797
01:25:55|0.00029797
01:25:55|0.00029807
01:25:56|0.00029806
01:25:57|0.00029808
01:25:59|0.0002979
01:25:59|0.0002979
01:26:00|0.0002979
01:26:02|0.0002979
01:26:03|0.00029806
01:26:04|0.00029806
01:26:05|0.00029806
01:26:06|0.00029797
01:26:07|0.00029796
01:26:08|0.00029798
01:26:09|0.00029798
01:26:10|0.00029798
01:26:11|0.00029798
01:26:12|0.00029796
01:26:13|0.00029794
01:26:15|0.00029775
01:26:15|0.00029765
01:26:17|0.0002977
01:26:18|0.0002977
01:26:19|0.00029766
01:26:19|0.00029766
01:26:21|0.00029771
01:26:22|0.00029771
01:26:23|0.00029789
01:26:23|0.00029782
01:26:24|0.00029782
01:26:26|0.00029782
01:26:27|0.00029782
01:26:27|0.00029782
01:26:28|0.00029791
01:26:30|0.00029795
01:26:30|0.00029795
01:26:32|0.00029784
01:26:33|0.00029784
01:26:34|0.00029796
01:26:35|0.00029796
01:26:36|0.00029796
01:26:37|0.00029796
01:26:38|0.00029796
01:26:39|0.00029796
01:26:40|0.00029796
01:26:41|0.00029796
01:26:42|0.00029784
01:26:43|0.00029784
01:26:44|0.00029784
01:26:45|0.00029784
01:26:47|0.00029784
01:26:48|0.00029784
01:26:50|0.00029785
01:26:50|0.00029785
01:26:51|0.00029785
01:26:52|0.00029785
01:26:53|0.00029785
01:26:55|0.00029785
01:26:56|0.00029785
01:26:57|0.00029785
01:26:58|0.00029785
01:26:59|0.00029785
01:27:00|0.00029785
01:27:01|0.00029785
01:27:03|0.00029807
01:27:03|0.00029806
01:27:04|0.00029806
01:27:05|0.00029806
01:27:06|0.00029806
01:27:07|0.00029806
01:27:08|0.00029806
01:27:09|0.00029806
01:27:10|0.00029806
01:27:11|0.00029806
01:27:12|0.00029805
01:27:13|0.00029806
01:27:14|0.00029806
01:27:15|0.00029806
01:27:16|0.00029805
01:27:18|0.00029805
01:27:19|0.00029805
01:27:20|0.00029813
01:27:20|0.00029813
01:27:22|0.00029813
01:27:23|0.00029813
01:27:24|0.00029813
01:27:25|0.00029813
01:27:26|0.00029814
01:27:27|0.00029814
01:27:28|0.00029813
01:27:29|0.00029813
01:27:30|0.00029813
01:27:31|0.00029813
01:27:32|0.00029813
01:27:33|0.00029813
01:27:34|0.00029813
01:27:35|0.00029813
01:27:36|0.00029813
01:27:37|0.0002982
01:27:38|0.0002982
01:27:39|0.0002982
01:27:40|0.0002982
01:27:41|0.0002982
01:27:42|0.0002982
01:27:43|0.0002982
01:27:44|0.0002982
01:27:45|0.0002982
01:27:46|0.0002982
01:27:48|0.0002982
01:27:48|0.0002982
01:27:50|0.0002982
01:27:51|0.0002982
01:27:52|0.0002982
01:27:54|0.00029821
01:27:56|0.00029821
01:27:56|0.00029821
01:27:57|0.00029821
01:27:58|0.00029821
01:27:59|0.00029821
01:28:01|0.00029821
01:28:02|0.00029821
01:28:02|0.00029829
01:28:04|0.00029829
01:28:05|0.00029836
01:28:07|0.0002983
01:28:08|0.0002983
01:28:09|0.0002983
01:28:10|0.0002983
01:28:11|0.00029849
01:28:11|0.00029849
01:28:13|0.00029849
01:28:14|0.00029849
01:28:15|0.00029843
01:28:16|0.00029843
01:28:17|0.00029847
01:28:18|0.00029841
01:28:19|0.00029827
01:28:20|0.00029827
01:28:21|0.00029827
01:28:21|0.00029827
01:28:22|0.00029827
01:28:23|0.0002983
01:28:24|0.00029847
01:28:26|0.00029844
01:28:27|0.00029844
01:28:28|0.00029844
01:28:30|0.00029842
01:28:30|0.00029842
01:28:31|0.00029845
01:28:32|0.00029845
01:28:34|0.00029813
01:28:35|0.00029813
01:28:36|0.00029813
01:28:37|0.00029813
01:28:38|0.00029813
01:28:39|0.00029813
01:28:40|0.00029813
01:28:41|0.00029813
01:28:42|0.00029814
01:28:43|0.00029814
01:28:44|0.00029813
01:28:45|0.00029809
01:28:46|0.00029807
01:28:47|0.00029807
01:28:49|0.00029807
01:28:49|0.00029807
01:28:51|0.00029816
01:28:52|0.00029816
01:28:53|0.00029816
01:28:54|0.00029816
01:28:55|0.0002981
01:28:56|0.0002981
01:28:57|0.0002981
01:28:58|0.00029806
01:29:00|0.00029806
01:29:00|0.00029806
01:29:02|0.00029806
01:29:03|0.00029806
01:29:05|0.00029807
01:29:05|0.00029807
01:29:07|0.00029807
01:29:07|0.00029806
01:29:08|0.00029806
01:29:10|0.00029806
01:29:11|0.00029806
01:29:12|0.00029806
01:29:13|0.00029801
01:29:14|0.00029801
01:29:15|0.00029806
01:29:16|0.00029806
01:29:17|0.00029801
01:29:18|0.00029801
01:29:18|0.00029801
01:29:20|0.00029801
01:29:20|0.00029801
01:29:22|0.00029801
01:29:23|0.00029801
01:29:23|0.00029801
01:29:25|0.00029801
01:29:25|0.00029801
01:29:27|0.00029801
01:29:28|0.00029815
01:29:29|0.00029815
01:29:30|0.00029815
01:29:31|0.00029821
01:29:32|0.00029821
01:29:33|0.00029821
01:29:34|0.00029819
01:29:35|0.00029816
01:29:36|0.00029816
01:29:37|0.00029818
01:29:37|0.00029818
01:29:38|0.00029802
01:29:40|0.00029802
01:29:41|0.00029802
01:29:42|0.00029804
01:29:43|0.00029804
01:29:44|0.00029805
01:29:44|0.00029805
01:29:46|0.00029805
01:29:47|0.00029805
01:29:48|0.00029805
01:29:49|0.00029805
01:29:51|0.00029805
01:29:51|0.00029801
01:29:52|0.00029807
01:29:53|0.00029807
01:29:55|0.00029815
01:29:56|0.00029815
01:29:57|0.00029815
01:29:57|0.00029815
01:29:59|0.00029816
01:30:00|0.00029816
01:30:01|0.00029816
01:30:02|0.00029816
01:30:04|0.00029825
01:30:05|0.00029831
01:30:06|0.00029831
01:30:07|0.00029831
01:30:09|0.00029831
01:30:10|0.00029833
01:30:11|0.00029833
01:30:12|0.00029833
01:30:13|0.00029833
01:30:14|0.00029833
01:30:15|0.00029833
01:30:16|0.00029833
01:30:17|0.00029833
01:30:18|0.00029833
01:30:19|0.00029836
01:30:20|0.00029836
01:30:21|0.00029836
01:30:22|0.00029839
01:30:23|0.00029839
01:30:24|0.00029839
01:30:25|0.00029834
01:30:26|0.00029814
01:30:27|0.00029814
01:30:28|0.00029824
01:30:29|0.00029822
01:30:30|0.00029822
01:30:31|0.00029822
01:30:32|0.00029824
01:30:33|0.00029825
01:30:34|0.00029825
01:30:35|0.00029825
01:30:36|0.00029824
01:30:37|0.00029824
01:30:38|0.00029828
01:30:39|0.00029828
01:30:40|0.00029828
01:30:41|0.00029824
01:30:42|0.00029824
01:30:43|0.00029824
01:30:44|0.00029824
01:30:45|0.00029827
01:30:46|0.00029827
01:30:47|0.00029827
01:30:48|0.00029814
01:30:49|0.00029815
01:30:50|0.00029816
01:30:52|0.00029816
01:30:53|0.00029816
01:30:54|0.00029815
01:30:55|0.00029815
01:30:57|0.00029815
01:30:58|0.00029815
01:30:59|0.00029823
01:31:00|0.00029825
01:31:01|0.00029825
01:31:02|0.00029825
01:31:03|0.00029825
01:31:04|0.00029826
01:31:05|0.00029824
01:31:06|0.00029824
01:31:07|0.00029824
01:31:08|0.00029824
01:31:09|0.00029824
01:31:10|0.00029824
01:31:11|0.00029824
01:31:12|0.00029824
01:31:13|0.00029824
01:31:14|0.00029824
01:31:15|0.00029824
01:31:16|0.00029824
01:31:17|0.00029824
01:31:18|0.00029824
01:31:20|0.00029824
01:31:21|0.00029824
01:31:22|0.00029824
01:31:23|0.00029824
01:31:24|0.00029816
01:31:26|0.00029816
01:31:26|0.00029816
01:31:27|0.00029814
01:31:28|0.00029815
01:31:30|0.00029815
01:31:30|0.00029826
01:31:32|0.00029827
01:31:32|0.00029827
01:31:33|0.00029824
01:31:34|0.00029824
01:31:36|0.00029886
01:31:37|0.00029874
01:31:38|0.00029874
01:31:39|0.00029856
01:31:40|0.00029856
01:31:41|0.00029856
01:31:42|0.00029856
01:31:43|0.00029856
01:31:44|0.00029856
01:31:45|0.00029857
01:31:46|0.00029857
01:31:47|0.00029857
01:31:48|0.00029857
01:31:49|0.00029857
01:31:50|0.00029857
01:31:51|0.00029857
01:31:52|0.00029857
01:31:53|0.00029852
01:31:54|0.00029852
01:31:56|0.00029852
01:31:57|0.00029864
01:31:59|0.00029864
01:31:59|0.00029864
01:32:01|0.00029864
01:32:01|0.00029864
01:32:03|0.0002987
01:32:04|0.0002987
01:32:05|0.0002987
01:32:06|0.0002987
01:32:07|0.0002987
01:32:08|0.0002987
01:32:09|0.00029886
01:32:10|0.00029886
01:32:11|0.00029886
01:32:12|0.00029885
01:32:13|0.00029885
01:32:14|0.00029885
01:32:15|0.00029886
01:32:16|0.00029886
01:32:17|0.00029885
01:32:18|0.00029885
01:32:19|0.00029885
01:32:20|0.00029885
01:32:21|0.00029882
01:32:22|0.00029871
01:32:23|0.00029864
01:32:24|0.00029863
01:32:25|0.00029864
01:32:26|0.00029864
01:32:27|0.00029864
01:32:28|0.00029864
01:32:29|0.00029864
01:32:30|0.00029864
01:32:31|0.00029864
01:32:32|0.00029864
01:32:33|0.00029864
01:32:34|0.00029866
01:32:35|0.00029866
01:32:37|0.00029866
01:32:38|0.00029863
01:32:38|0.00029863
01:32:39|0.00029863
01:32:40|0.00029866
01:32:41|0.00029866
01:32:43|0.00029865
01:32:43|0.00029862
01:32:44|0.00029862
01:32:45|0.00029863
01:32:47|0.00029875
01:32:48|0.00029876
01:32:49|0.00029876
01:32:50|0.00029876
01:32:51|0.00029876
01:32:53|0.00029876
01:32:53|0.00029876
01:32:56|0.00029863
01:32:57|0.00029863
01:32:58|0.00029864
01:32:59|0.00029864
01:32:59|0.00029864
01:33:01|0.00029864
01:33:03|0.00029865
01:33:04|0.00029865
01:33:04|0.00029865
01:33:06|0.00029866
01:33:08|0.00029866
01:33:08|0.00029866
01:33:10|0.00029879
01:33:11|0.00029879
01:33:12|0.00029879
01:33:13|0.00029879
01:33:14|0.00029879
01:33:14|0.00029879
01:33:16|0.00029879
01:33:17|0.00029879
01:33:18|0.00029879
01:33:20|0.00029879
01:33:20|0.00029879
01:33:21|0.00029879
01:33:22|0.00029879
01:33:23|0.00029879
01:33:24|0.00029879
01:33:25|0.00029879
01:33:26|0.00029879
01:33:27|0.00029872
01:33:28|0.00029872
01:33:29|0.00029872
01:33:30|0.00029872
01:33:32|0.00029872
01:33:32|0.00029872
01:33:33|0.00029872
01:33:34|0.00029873
01:33:35|0.00029877
01:33:37|0.00029877
01:33:37|0.00029877
01:33:39|0.00029877
01:33:40|0.00029877
01:33:41|0.00029877
01:33:42|0.00029873
01:33:43|0.00029873
01:33:44|0.00029873
01:33:45|0.00029873
01:33:46|0.00029849
01:33:47|0.00029849
01:33:47|0.00029874
01:33:49|0.00029874
01:33:50|0.00029874
01:33:51|0.00029874
01:33:52|0.00029874
01:33:54|0.00029874
01:33:55|0.0002988
01:33:56|0.0002988
01:33:57|0.00029877
01:33:58|0.00029874
01:33:59|0.00029874
01:34:00|0.00029874
01:34:01|0.00029874
01:34:02|0.00029874
01:34:03|0.00029874
01:34:04|0.00029874
01:34:05|0.00029874
01:34:06|0.00029874
01:34:08|0.00029872
01:34:08|0.00029866
01:34:09|0.00029866
01:34:11|0.00029864
01:34:12|0.00029863
01:34:14|0.00029863
01:34:14|0.00029863
01:34:15|0.00029863
01:34:16|0.00029861
01:34:17|0.0002986
01:34:18|0.0002986
01:34:19|0.0002986
01:34:20|0.0002986
01:34:22|0.0002986
01:34:23|0.0002986
01:34:24|0.0002986
01:34:25|0.0002986
01:34:26|0.00029863
01:34:27|0.00029863
01:34:27|0.00029863
01:34:29|0.00029863
01:34:30|0.00029863
01:34:30|0.00029863
01:34:32|0.00029857
01:34:33|0.00029861
01:34:34|0.00029861
01:34:35|0.00029861
01:34:36|0.0002986
01:34:36|0.0002986
01:34:37|0.0002986
01:34:38|0.0002986
01:34:40|0.0002986
01:34:40|0.0002986
01:34:42|0.00029861
01:34:43|0.00029861
01:34:43|0.00029861
01:34:46|0.00029861
01:34:46|0.00029861
01:34:47|0.00029861
01:34:48|0.00029859
01:34:49|0.00029861
01:34:50|0.00029861
01:34:51|0.00029863
01:34:52|0.00029868
01:34:53|0.00029868
01:34:54|0.00029866
01:34:55|0.00029866
01:34:57|0.00029866
01:34:57|0.00029866
01:35:00|0.00029866
01:35:00|0.00029866
01:35:01|0.00029866
01:35:02|0.0002987
01:35:04|0.00029879
01:35:05|0.00029879
01:35:05|0.00029879
01:35:07|0.00029879
01:35:08|0.00029879
01:35:09|0.00029879
01:35:10|0.00029879
01:35:11|0.00029879
01:35:13|0.0002988
01:35:14|0.0002988
01:35:15|0.0002988
01:35:15|0.0002988
01:35:16|0.0002988
01:35:18|0.0002988
01:35:18|0.00029871
01:35:20|0.00029871
01:35:21|0.00029871
01:35:22|0.00029871
01:35:23|0.00029868
01:35:24|0.00029868
01:35:25|0.00029868
01:35:26|0.00029869
01:35:27|0.00029869
01:35:28|0.00029879
01:35:30|0.00029878
01:35:30|0.00029894
01:35:31|0.00029899
01:35:32|0.00029899
01:35:33|0.00029899
01:35:34|0.00029899
01:35:36|0.00029899
01:35:36|0.00029899
01:35:37|0.00029887
01:35:38|0.00029887
01:35:39|0.00029888
01:35:40|0.0002988
01:35:41|0.0002988
01:35:42|0.0002988
01:35:43|0.0002988
01:35:44|0.0002988
01:35:45|0.0002988
01:35:46|0.00029881
01:35:47|0.00029881
01:35:48|0.00029881
01:35:49|0.00029881
01:35:50|0.00029884
01:35:52|0.00029884
01:35:52|0.00029884
01:35:53|0.00029884
01:35:55|0.00029881
01:35:57|0.00029881
01:35:58|0.00029881
01:35:59|0.00029881
01:35:59|0.00029881
01:36:00|0.00029881
01:36:01|0.00029881
01:36:03|0.00029884
01:36:04|0.00029884
01:36:05|0.00029884
01:36:06|0.00029884
01:36:07|0.00029889
01:36:08|0.00029889
01:36:09|0.0002989
01:36:10|0.0002989
01:36:11|0.00029889
01:36:12|0.00029889
01:36:13|0.0002989
01:36:14|0.0002989
01:36:15|0.00029894
01:36:16|0.00029899
01:36:18|0.00029882
01:36:18|0.00029882
01:36:20|0.0002989
01:36:21|0.0002989
01:36:22|0.0002989
01:36:23|0.0002989
01:36:24|0.0002989
01:36:25|0.0002989
01:36:26|0.0002989
01:36:28|0.00029891
01:36:29|0.00029891
01:36:29|0.00029891
01:36:30|0.00029891
01:36:31|0.00029891
01:36:32|0.00029891
01:36:34|0.0002989
01:36:34|0.0002989
01:36:36|0.00029891
01:36:36|0.00029891
01:36:37|0.00029891
01:36:38|0.00029891
01:36:40|0.00029896
01:36:41|0.00029896
01:36:42|0.00029891
01:36:43|0.00029891
01:36:44|0.00029891
01:36:45|0.00029891
01:36:47|0.00029891
01:36:47|0.00029891
01:36:48|0.00029896
01:36:49|0.00029896
01:36:50|0.00029896
01:36:52|0.00029892
01:36:52|0.00029892
01:36:53|0.00029892
01:36:54|0.00029892
01:36:57|0.00029892
01:36:57|0.00029892
01:36:58|0.00029892
01:37:00|0.00029894
01:37:01|0.00029902
01:37:03|0.00029902
01:37:04|0.00029902
01:37:05|0.00029902
01:37:06|0.0002989
01:37:07|0.0002989
01:37:08|0.00029897
01:37:09|0.00029897
01:37:11|0.00029897
01:37:12|0.00029897
01:37:13|0.00029897
01:37:14|0.00029894
01:37:16|0.00029894
01:37:16|0.00029895
01:37:17|0.00029897
01:37:18|0.00029908
01:37:19|0.00029908
01:37:20|0.00029908
01:37:21|0.00029908
01:37:22|0.00029908
01:37:24|0.00029908
01:37:25|0.00029908
01:37:25|0.00029908
01:37:27|0.00029908
01:37:28|0.00029908
01:37:29|0.00029908
01:37:30|0.00029909
01:37:31|0.00029909
01:37:32|0.0002991
01:37:33|0.0002991
01:37:34|0.0002991
01:37:35|0.0002991
01:37:36|0.0002991
01:37:37|0.0002991
01:37:38|0.0002991
01:37:39|0.0002991
01:37:40|0.00029909
01:37:41|0.00029909
01:37:42|0.0002991
01:37:43|0.0002991
01:37:44|0.0002991
01:37:45|0.0002991
01:37:46|0.0002991
01:37:47|0.0002991
01:37:48|0.0002991
01:37:49|0.0002991
01:37:50|0.00029911
01:37:51|0.00029923
01:37:52|0.00029923
01:37:54|0.00029923
01:37:55|0.00029923
01:37:56|0.00029923
01:37:58|0.00029923
01:37:59|0.0002992
01:38:00|0.0002992
01:38:01|0.0002992
01:38:03|0.0002992
01:38:04|0.0002992
01:38:05|0.0002992
01:38:06|0.00029919
01:38:07|0.00029919
01:38:08|0.00029919
01:38:09|0.0002992
01:38:10|0.0002992
01:38:11|0.0002992
01:38:12|0.0002992
01:38:13|0.0002992
01:38:14|0.0002992
01:38:15|0.00029912
01:38:15|0.00029912
01:38:17|0.00029912
01:38:18|0.00029912
01:38:19|0.00029912
01:38:21|0.00029912
01:38:21|0.00029912
01:38:22|0.00029912
01:38:23|0.00029911
01:38:24|0.00029911
01:38:25|0.00029911
01:38:27|0.0002991
01:38:29|0.0002991
01:38:29|0.0002991
01:38:30|0.0002991
01:38:31|0.0002991
01:38:33|0.0002991
01:38:33|0.0002991
01:38:35|0.0002991
01:38:36|0.00029897
01:38:36|0.00029897
01:38:37|0.00029897
01:38:38|0.00029897
01:38:40|0.00029892
01:38:41|0.00029892
01:38:42|0.00029892
01:38:42|0.00029892
01:38:44|0.00029899
01:38:45|0.00029893
01:38:45|0.00029902
01:38:47|0.00029911
01:38:49|0.00029913
01:38:49|0.00029912
01:38:50|0.00029912
01:38:51|0.00029912
01:38:52|0.00029912
01:38:53|0.00029912
01:38:54|0.00029916
01:38:55|0.00029916
01:38:56|0.00029915
01:38:58|0.00029915
01:38:59|0.00029915
01:39:00|0.00029915
01:39:01|0.00029915
01:39:03|0.00029915
01:39:03|0.00029915
01:39:04|0.00029915
01:39:06|0.00029914
01:39:07|0.00029914
01:39:08|0.00029914
01:39:10|0.00029914
01:39:11|0.00029914
01:39:12|0.00029914
01:39:13|0.00029914
01:39:13|0.00029914
01:39:15|0.00029914
01:39:16|0.00029914
01:39:17|0.00029914
01:39:18|0.00029914
01:39:19|0.00029914
01:39:20|0.00029914
01:39:21|0.00029914
01:39:22|0.00029914
01:39:23|0.00029914
01:39:24|0.00029914
01:39:26|0.00029914
01:39:26|0.0002992
01:39:28|0.0002992
01:39:29|0.0002992
01:39:29|0.0002992
01:39:31|0.0002992
01:39:32|0.0002992
01:39:33|0.0002992
01:39:33|0.0002992
01:39:34|0.0002992
01:39:35|0.0002992
01:39:37|0.0002992
01:39:37|0.0002992
01:39:39|0.0002992
01:39:40|0.0002992
01:39:40|0.0002992
01:39:42|0.0002992
01:39:42|0.00029918
01:39:43|0.0002992
01:39:44|0.0002992
01:39:45|0.0002992
01:39:46|0.00029919
01:39:47|0.00029919
01:39:49|0.00029919
01:39:49|0.00029919
01:39:50|0.00029919
01:39:52|0.00029919
01:39:53|0.00029919
01:39:54|0.00029919
01:39:54|0.00029919
01:39:55|0.00029919
01:39:57|0.0002992
01:39:58|0.0002992
01:39:59|0.0002992
01:40:01|0.0002992
01:40:02|0.0002992
01:40:03|0.00029919
01:40:04|0.00029919
01:40:05|0.00029919
01:40:07|0.00029919
01:40:08|0.00029919
01:40:09|0.00029919
01:40:10|0.00029919
01:40:11|0.00029919
01:40:12|0.00029917
01:40:13|0.00029918
01:40:15|0.00029918
01:40:16|0.00029918
01:40:17|0.00029918
01:40:17|0.00029918
01:40:18|0.00029918
01:40:20|0.00029918
01:40:20|0.00029918
01:40:22|0.00029918
01:40:23|0.00029918
01:40:24|0.00029918
01:40:24|0.0002992
01:40:26|0.0002992
01:40:27|0.0002992
01:40:28|0.0002992
01:40:29|0.00029919
01:40:30|0.00029919
01:40:31|0.00029919
01:40:32|0.00029919
01:40:33|0.00029919
01:40:34|0.00029919
01:40:35|0.00029919
01:40:36|0.0002992
01:40:37|0.00029921
01:40:38|0.00029942
01:40:39|0.00029942
01:40:40|0.00029943
01:40:41|0.00029943
01:40:42|0.00029943
01:40:43|0.00029943
01:40:44|0.00029943
01:40:45|0.00029942
01:40:46|0.00029942
01:40:47|0.00029937
01:40:48|0.00029937
01:40:49|0.00029937
01:40:50|0.00029937
01:40:51|0.00029937
01:40:52|0.00029937
01:40:53|0.00029928
01:40:54|0.00029929
01:40:55|0.0002993
01:40:56|0.0002993
01:40:57|0.00029933
01:40:58|0.00029932
01:40:59|0.00029932
01:41:01|0.00029915
01:41:02|0.00029906
01:41:03|0.00029906
01:41:04|0.00029895
01:41:06|0.00029889
01:41:07|0.00029889
01:41:07|0.00029889
01:41:08|0.0002989
01:41:10|0.00029889
01:41:10|0.00029889
01:41:12|0.00029887
01:41:13|0.00029887
01:41:14|0.00029887
01:41:14|0.00029889
01:41:16|0.00029889
01:41:16|0.00029899
01:41:18|0.00029899
01:41:19|0.00029899
01:41:20|0.00029899
01:41:21|0.00029899
01:41:22|0.00029899
01:41:23|0.00029903
01:41:24|0.00029895
01:41:25|0.00029895
01:41:26|0.00029895
01:41:28|0.00029894
01:41:28|0.00029894
01:41:29|0.00029894
01:41:30|0.00029897
01:41:31|0.00029897
01:41:32|0.00029897
01:41:33|0.00029897
01:41:34|0.00029909
01:41:35|0.00029909
01:41:36|0.00029911
01:41:37|0.00029911
01:41:38|0.00029912
01:41:39|0.00029913
01:41:40|0.00029913
01:41:41|0.00029913
01:41:42|0.00029913
01:41:43|0.00029913
01:41:44|0.00029913
01:41:45|0.00029913
01:41:46|0.00029913
01:41:47|0.00029924
01:41:48|0.00029924
01:41:49|0.00029924
01:41:51|0.00029924
01:41:52|0.00029924
01:41:53|0.0002992
01:41:54|0.0002992
01:41:55|0.0002992
01:41:56|0.0002992
01:41:57|0.0002992
01:41:57|0.0002992
01:41:59|0.00029923
01:42:00|0.00029923
01:42:01|0.00029923
01:42:02|0.00029923
01:42:04|0.00029914
01:42:05|0.00029912
01:42:06|0.00029912
01:42:07|0.00029911
01:42:08|0.00029911
01:42:10|0.00029911
01:42:11|0.00029907
01:42:12|0.00029918
01:42:12|0.00029918
01:42:14|0.00029918
01:42:15|0.00029913
01:42:15|0.00029894
01:42:17|0.00029894
01:42:18|0.00029894
01:42:19|0.00029894
01:42:20|0.00029894
01:42:21|0.00029895
01:42:22|0.00029895
01:42:23|0.00029895
01:42:24|0.00029895
01:42:25|0.00029895
01:42:26|0.00029913
01:42:27|0.00029913
01:42:28|0.00029913
01:42:29|0.00029914
01:42:30|0.00029914
01:42:32|0.00029896
01:42:33|0.00029896
01:42:34|0.00029896
01:42:35|0.00029896
01:42:36|0.00029896
01:42:36|0.00029896
01:42:38|0.00029896
01:42:39|0.00029896
01:42:40|0.00029903
01:42:41|0.00029901
01:42:42|0.00029901
01:42:43|0.00029901
01:42:44|0.00029899
01:42:45|0.00029899
01:42:46|0.00029899
01:42:47|0.00029899
01:42:48|0.00029899
01:42:49|0.00029915
01:42:50|0.00029915
01:42:52|0.00029915
01:42:53|0.00029915
01:42:54|0.00029915
01:42:55|0.00029915
01:42:56|0.00029915
01:42:57|0.00029915
01:42:58|0.00029908
01:42:59|0.00029908
01:43:00|0.00029908
01:43:02|0.00029901
01:43:03|0.00029901
01:43:04|0.00029897
01:43:06|0.00029897
01:43:06|0.00029897
01:43:08|0.00029897
01:43:09|0.00029897
01:43:10|0.00029897
01:43:11|0.00029897
01:43:13|0.00029897
01:43:14|0.00029897
01:43:15|0.00029897
01:43:16|0.00029897
01:43:17|0.00029897
01:43:18|0.00029896
01:43:19|0.00029896
01:43:20|0.00029897
01:43:21|0.00029893
01:43:22|0.00029893
01:43:23|0.00029893
01:43:24|0.00029894
01:43:25|0.00029894
01:43:26|0.00029894
01:43:27|0.00029894
01:43:28|0.00029894
01:43:29|0.00029894
01:43:30|0.000299
01:43:31|0.000299
01:43:32|0.000299
01:43:33|0.000299
01:43:34|0.000299
01:43:35|0.000299
01:43:36|0.000299
01:43:37|0.000299
01:43:38|0.000299
01:43:39|0.00029894
01:43:40|0.00029896
01:43:41|0.00029896
01:43:42|0.00029896
01:43:43|0.00029896
01:43:44|0.0002991
01:43:45|0.0002991
01:43:46|0.00029913
01:43:47|0.00029912
01:43:48|0.00029912
01:43:49|0.00029909
01:43:51|0.00029909
01:43:52|0.00029909
01:43:53|0.00029909
01:43:54|0.00029909
01:43:55|0.00029905
01:43:56|0.00029905
01:43:57|0.00029913
01:43:58|0.00029915
01:43:59|0.00029915
01:44:00|0.00029915
01:44:00|0.00029915
01:44:01|0.0002991
01:44:03|0.0002991
01:44:04|0.0002991
01:44:06|0.00029913
01:44:07|0.00029913
01:44:09|0.00029918
01:44:09|0.00029918
01:44:10|0.00029918
01:44:11|0.00029918
01:44:12|0.00029917
01:44:13|0.00029917
01:44:14|0.00029917
01:44:15|0.00029917
01:44:16|0.00029917
01:44:17|0.00029917
01:44:18|0.00029917
01:44:19|0.0002991
01:44:20|0.00029911
01:44:21|0.0002991
01:44:22|0.0002991
01:44:23|0.0002991
01:44:24|0.0002991
01:44:25|0.0002991
01:44:26|0.0002991
01:44:27|0.0002991
01:44:28|0.0002991
01:44:30|0.0002991
01:44:30|0.0002991
01:44:31|0.0002991
01:44:32|0.0002991
01:44:33|0.0002991
01:44:35|0.0002991
01:44:35|0.0002991
01:44:37|0.000299
01:44:37|0.00029905
01:44:39|0.00029905
01:44:40|0.00029903
01:44:41|0.00029903
01:44:42|0.00029903
01:44:43|0.00029923
01:44:44|0.00029923
01:44:46|0.00029923
01:44:46|0.00029923
01:44:48|0.00029923
01:44:49|0.00029923
01:44:50|0.00029923
01:44:51|0.00029923
01:44:52|0.00029923
01:44:53|0.00029923
01:44:53|0.00029926
01:44:54|0.00029926
01:44:56|0.00029931
01:44:57|0.00029931
01:44:58|0.00029931
01:44:59|0.00029931
01:45:00|0.00029931
01:45:01|0.00029933
01:45:01|0.00029934
01:45:03|0.0002993
01:45:05|0.00029941
01:45:06|0.00029941
01:45:08|0.00029941
01:45:09|0.00029941
01:45:10|0.00029941
01:45:11|0.00029941
01:45:12|0.00029944
01:45:13|0.00029944
01:45:14|0.00029944
01:45:15|0.00029944
01:45:16|0.0002995
01:45:17|0.0002995
01:45:19|0.00029933
01:45:19|0.00029933
01:45:20|0.00029933
01:45:21|0.00029933
01:45:23|0.00029933
01:45:24|0.00029933
01:45:26|0.00029933
01:45:26|0.00029933
01:45:27|0.00029933
01:45:28|0.00029915
01:45:29|0.00029915
01:45:30|0.00029906
01:45:31|0.00029906
01:45:32|0.00029906
01:45:33|0.00029909
01:45:34|0.00029909
01:45:35|0.00029913
01:45:36|0.00029916
01:45:37|0.00029916
01:45:38|0.00029916
01:45:39|0.00029916
01:45:40|0.00029916
01:45:41|0.00029916
01:45:42|0.00029916
01:45:43|0.00029916
01:45:44|0.00029916
01:45:45|0.00029916
01:45:46|0.00029919
01:45:47|0.00029919
01:45:48|0.00029922
01:45:49|0.00029922
01:45:50|0.00029922
01:45:51|0.00029922
01:45:52|0.00029922
01:45:54|0.00029922
01:45:54|0.00029922
01:45:55|0.00029922
01:45:56|0.00029922
01:45:58|0.00029929
01:45:59|0.00029928
01:46:00|0.00029928
01:46:01|0.00029929
01:46:02|0.00029929
01:46:03|0.00029929
01:46:04|0.00029929
01:46:06|0.00029929
01:46:07|0.00029929
01:46:08|0.00029929
01:46:09|0.00029929
01:46:10|0.00029931
01:46:11|0.00029931
01:46:12|0.00029931
01:46:13|0.00029931
01:46:14|0.00029931
01:46:15|0.00029931
01:46:16|0.00029931
01:46:17|0.00029939
01:46:18|0.00029939
01:46:19|0.00029939
01:46:20|0.00029939
01:46:21|0.00029939
01:46:22|0.00029939
01:46:23|0.00029939
01:46:24|0.00029939
01:46:25|0.00029939
01:46:26|0.00029939
01:46:27|0.00029939
01:46:28|0.00029941
01:46:29|0.00029941
01:46:30|0.00029941
01:46:31|0.00029942
01:46:33|0.00029942
01:46:33|0.00029942
01:46:34|0.00029939
01:46:35|0.00029939
01:46:36|0.0002994
01:46:37|0.0002994
01:46:39|0.0002994
01:46:40|0.0002994
01:46:41|0.0002994
01:46:42|0.0002994
01:46:43|0.0002994
01:46:44|0.0002995
01:46:45|0.00029949
01:46:47|0.00029949
01:46:48|0.00029949
01:46:48|0.00029949
01:46:50|0.00029949
01:46:51|0.0002995
01:46:52|0.00029947
01:46:53|0.00029947
01:46:54|0.00029947
01:46:55|0.00029947
01:46:56|0.00029947
01:46:57|0.00029941
01:46:59|0.00029947
01:46:59|0.00029947
01:47:01|0.00029947
01:47:02|0.00029941
01:47:03|0.00029941
01:47:04|0.0002994
01:47:05|0.00029941
01:47:06|0.00029941
01:47:08|0.0002994
01:47:08|0.0002994
01:47:10|0.0002993
01:47:12|0.00029923
01:47:13|0.00029923
01:47:15|0.00029923
01:47:15|0.00029921
01:47:17|0.0002993
01:47:18|0.00029931
01:47:18|0.00029939
01:47:20|0.0002994
01:47:20|0.0002994
01:47:21|0.00029939
01:47:23|0.00029939
01:47:24|0.00029939
01:47:24|0.00029935
01:47:26|0.00029935
01:47:26|0.00029935
01:47:27|0.00029935
01:47:29|0.00029935
01:47:30|0.00029935
01:47:30|0.00029935
01:47:32|0.00029935
01:47:33|0.00029935
01:47:34|0.00029935
01:47:36|0.00029935
01:47:36|0.0002992
01:47:37|0.0002992
01:47:38|0.00029917
01:47:39|0.00029917
01:47:40|0.00029917
01:47:41|0.00029917
01:47:43|0.00029917
01:47:43|0.00029917
01:47:44|0.00029917
01:47:45|0.00029926
01:47:46|0.00029926
01:47:48|0.00029929
01:47:49|0.00029929
01:47:50|0.00029929
01:47:51|0.00029929
01:47:52|0.00029928
01:47:53|0.00029928
01:47:54|0.00029924
01:47:55|0.00029924
01:47:56|0.00029924
01:47:57|0.00029924
01:47:58|0.00029924
01:47:59|0.00029924
01:47:59|0.00029924
01:48:01|0.00029923
01:48:01|0.00029923
01:48:02|0.00029923
01:48:04|0.00029923
01:48:05|0.00029923
01:48:05|0.0002992
01:48:08|0.00029916
01:48:08|0.00029913
01:48:10|0.00029913
01:48:12|0.00029905
01:48:12|0.00029905
01:48:13|0.00029896
01:48:14|0.00029887
01:48:16|0.00029887
01:48:17|0.00029887
01:48:18|0.00029887
01:48:19|0.00029887
01:48:19|0.00029887
01:48:20|0.00029896
01:48:22|0.00029896
01:48:22|0.00029896
01:48:23|0.00029896
01:48:25|0.00029896
01:48:26|0.00029896
01:48:27|0.00029896
01:48:28|0.00029896
01:48:29|0.00029896
01:48:30|0.00029896
01:48:31|0.00029896
01:48:31|0.00029896
01:48:33|0.00029896
01:48:33|0.00029896
01:48:35|0.00029896
01:48:36|0.00029893
01:48:37|0.00029893
01:48:38|0.00029893
01:48:39|0.00029893
01:48:40|0.00029893
01:48:41|0.00029893
01:48:41|0.00029893
01:48:43|0.00029893
01:48:43|0.00029894
01:48:45|0.00029894
01:48:46|0.00029894
01:48:46|0.00029894
01:48:48|0.00029894
01:48:48|0.00029886
01:48:50|0.00029886
01:48:51|0.00029886
01:48:52|0.00029883
01:48:53|0.00029879
01:48:54|0.00029879
01:48:55|0.00029879
01:48:56|0.00029879
01:48:57|0.00029879
01:48:58|0.00029882
01:48:59|0.00029882
01:48:59|0.00029882
01:49:00|0.00029882
01:49:02|0.00029885
01:49:03|0.00029885
01:49:04|0.00029885
01:49:04|0.00029885
01:49:06|0.00029885
01:49:07|0.00029885
01:49:09|0.00029884
01:49:10|0.00029884
01:49:11|0.00029884
01:49:13|0.00029895
01:49:13|0.00029895
01:49:14|0.00029897
01:49:15|0.00029897
01:49:16|0.00029897
01:49:18|0.00029897
01:49:19|0.00029893
01:49:21|0.00029894
01:49:21|0.00029894
01:49:22|0.00029894
01:49:24|0.00029894
01:49:25|0.00029894
01:49:26|0.00029894
01:49:27|0.00029894
01:49:28|0.00029894
01:49:29|0.00029894
01:49:30|0.00029894
01:49:31|0.00029894
01:49:32|0.00029894
01:49:33|0.00029894
01:49:35|0.00029894
01:49:35|0.00029894
01:49:36|0.00029894
01:49:37|0.00029894
01:49:38|0.000299
01:49:39|0.000299
01:49:40|0.000299
01:49:42|0.000299
01:49:42|0.000299
01:49:43|0.000299
01:49:45|0.000299
01:49:46|0.00029909
01:49:46|0.00029909
01:49:48|0.00029909
01:49:49|0.00029909
01:49:49|0.00029909
01:49:51|0.00029909
01:49:52|0.00029909
01:49:52|0.00029909
01:49:53|0.00029909
01:49:54|0.00029909
01:49:55|0.00029909
01:49:56|0.00029909
01:49:57|0.00029925
01:49:59|0.00029919
01:49:59|0.00029919
01:50:01|0.00029927
01:50:02|0.00029929
01:50:03|0.00029929
01:50:04|0.00029929
01:50:05|0.00029929
01:50:06|0.00029929
01:50:08|0.0002994
01:50:08|0.0002994
01:50:10|0.0002994
01:50:11|0.00029941
01:50:13|0.00029949
01:50:13|0.00029947
01:50:15|0.00029947
01:50:15|0.00029947
01:50:17|0.00029947
01:50:18|0.00029948
01:50:19|0.00029948
01:50:20|0.00029948
01:50:21|0.00029947
01:50:21|0.00029947
01:50:23|0.00029949
01:50:24|0.00029949
01:50:24|0.00029949
01:50:25|0.00029947
01:50:26|0.00029948
01:50:27|0.00029948
01:50:29|0.00029948
01:50:30|0.00029948
01:50:31|0.00029948
01:50:32|0.00029949
01:50:33|0.00029949
01:50:34|0.0002995
01:50:35|0.0002995
01:50:36|0.0002995
01:50:37|0.0002995
01:50:37|0.0002995
01:50:39|0.0002995
01:50:39|0.0002995
01:50:41|0.00029949
01:50:41|0.00029949
01:50:43|0.00029948
01:50:44|0.00029948
01:50:46|0.00029949
01:50:48|0.00029949
01:50:48|0.00029947
01:50:49|0.00029947
01:50:50|0.0002995
01:50:51|0.0002995
01:50:52|0.00029949
01:50:53|0.00029949
01:50:54|0.0002995
01:50:55|0.0002995
01:50:56|0.0002995
01:50:57|0.0002995
01:50:58|0.0002995
01:50:59|0.0002995
01:51:00|0.00029949
01:51:01|0.00029949
01:51:02|0.00029949
01:51:03|0.0002995
01:51:04|0.0002995
01:51:05|0.0002995
01:51:06|0.0002995
01:51:07|0.0002995
01:51:08|0.00029943
01:51:09|0.0002995
01:51:11|0.0002995
01:51:13|0.0002995
01:51:14|0.00029949
01:51:14|0.00029949
01:51:15|0.00029949
01:51:17|0.00029949
01:51:18|0.00029949
01:51:19|0.00029949
01:51:20|0.00029949
01:51:21|0.00029941
01:51:22|0.00029941
01:51:23|0.00029949
01:51:24|0.00029949
01:51:25|0.00029949
01:51:27|0.0002995
01:51:28|0.00029963
01:51:29|0.00029963
01:51:30|0.00029963
01:51:30|0.00029963
01:51:32|0.00029963
01:51:33|0.00029963
01:51:33|0.0002995
01:51:35|0.0002995
01:51:36|0.0002995
01:51:37|0.00029955
01:51:38|0.00029955
01:51:39|0.00029948
01:51:40|0.00029948
01:51:41|0.00029948
01:51:43|0.00029948
01:51:44|0.00029948
01:51:46|0.00029948
01:51:46|0.00029952
01:51:47|0.00029952
01:51:48|0.00029959
01:51:49|0.00029958
01:51:50|0.00029959
01:51:51|0.00029959
01:51:52|0.00029959
01:51:53|0.00029947
01:51:55|0.00029947
01:51:55|0.00029947
01:51:56|0.00029947
01:51:57|0.00029947
01:51:58|0.00029935
01:51:59|0.00029935
01:52:00|0.00029935
01:52:01|0.00029935
01:52:03|0.00029935
01:52:03|0.00029935
01:52:04|0.00029935
01:52:06|0.00029935
01:52:07|0.00029935
01:52:09|0.00029935
01:52:09|0.00029935
01:52:10|0.00029938
01:52:11|0.00029939
01:52:13|0.00029932
01:52:15|0.00029939
01:52:16|0.00029939
01:52:18|0.00029939
01:52:18|0.00029939
01:52:20|0.00029939
01:52:21|0.00029939
01:52:23|0.00029939
01:52:24|0.00029939
01:52:25|0.00029939
01:52:26|0.00029939
01:52:27|0.00029939
01:52:28|0.00029939
01:52:29|0.00029939
01:52:30|0.00029939
01:52:31|0.00029939
01:52:32|0.00029939
01:52:33|0.00029939
01:52:34|0.00029939
01:52:35|0.00029939
01:52:36|0.00029939
01:52:37|0.00029939
01:52:38|0.00029939
01:52:39|0.00029939
01:52:40|0.00029939
01:52:41|0.00029939
01:52:42|0.0002994
01:52:44|0.00029939
01:52:44|0.00029941
01:52:45|0.00029941
01:52:46|0.00029941
01:52:47|0.00029939
01:52:48|0.00029939
01:52:49|0.0002994
01:52:50|0.0002994
01:52:52|0.00029945
01:52:53|0.00029945
01:52:54|0.00029945
01:52:55|0.00029945
01:52:56|0.00029945
01:52:57|0.00029945
01:52:58|0.00029945
01:52:58|0.00029945
01:53:00|0.00029945
01:53:01|0.00029945
01:53:02|0.00029945
01:53:03|0.00029945
01:53:04|0.00029945
01:53:05|0.00029945
01:53:06|0.00029945
01:53:07|0.00029945
01:53:08|0.00029945
01:53:09|0.00029945
01:53:10|0.00029945
01:53:12|0.00029945
01:53:13|0.00029945
01:53:15|0.00029948
01:53:16|0.00029948
01:53:17|0.00029948
01:53:18|0.0002995
01:53:20|0.0002995
01:53:20|0.00029956
01:53:22|0.00029956
01:53:24|0.00029958
01:53:24|0.00029958
01:53:26|0.00029958
01:53:27|0.00029958
01:53:28|0.00029958
01:53:28|0.00029955
01:53:30|0.00029944
01:53:30|0.00029944
01:53:32|0.00029944
01:53:33|0.00029944
01:53:34|0.00029944
01:53:34|0.00029944
01:53:36|0.00029946
01:53:37|0.0002994
01:53:38|0.0002994
01:53:39|0.0002994
01:53:40|0.0002994
01:53:40|0.0002994
01:53:41|0.0002994
01:53:43|0.0002994
01:53:43|0.00029944
01:53:45|0.00029942
01:53:45|0.00029942
01:53:47|0.0002994
01:53:48|0.0002994
01:53:49|0.0002994
01:53:49|0.0002994
01:53:51|0.0002994
01:53:51|0.0002994
01:53:52|0.0002994
01:53:54|0.0002994
01:53:55|0.00029939
01:53:56|0.00029939
01:53:57|0.00029939
01:53:58|0.00029939
01:53:58|0.00029939
01:54:00|0.00029939
01:54:01|0.00029939
01:54:02|0.00029939
01:54:03|0.00029939
01:54:05|0.00029939
01:54:05|0.00029939
01:54:07|0.00029939
01:54:07|0.00029939
01:54:09|0.00029939
01:54:09|0.00029939
01:54:10|0.0002994
01:54:11|0.00029939
01:54:13|0.00029939
01:54:15|0.00029939
01:54:16|0.00029939
01:54:16|0.00029922
01:54:18|0.00029919
01:54:19|0.00029919
01:54:21|0.00029919
01:54:21|0.00029919
01:54:23|0.00029919
01:54:24|0.00029919
01:54:25|0.000299
01:54:26|0.000299
01:54:28|0.00029897
01:54:28|0.00029897
01:54:29|0.00029897
01:54:31|0.00029897
01:54:31|0.00029897
01:54:32|0.00029897
01:54:33|0.00029897
01:54:35|0.00029897
01:54:36|0.00029897
01:54:37|0.00029897
01:54:38|0.00029897
01:54:39|0.00029914
01:54:40|0.00029914
01:54:41|0.00029917
01:54:41|0.00029917
01:54:43|0.00029917
01:54:44|0.00029917
01:54:46|0.00029922
01:54:46|0.00029922
01:54:47|0.00029939
01:54:48|0.00029939
01:54:49|0.00029939
01:54:50|0.00029941
01:54:51|0.00029941
01:54:52|0.00029941
01:54:53|0.00029941
01:54:54|0.00029941
01:54:55|0.00029941
01:54:56|0.00029941
01:54:57|0.00029933
01:54:58|0.00029933
01:54:59|0.00029933
01:55:00|0.00029934
01:55:01|0.00029934
01:55:02|0.00029934
01:55:03|0.00029934
01:55:04|0.00029934
01:55:05|0.00029934
01:55:06|0.00029934
01:55:07|0.00029934
01:55:08|0.00029934
01:55:09|0.00029934
01:55:11|0.00029944
01:55:13|0.00029944
01:55:14|0.00029943
01:55:16|0.00029943
01:55:17|0.00029943
01:55:18|0.00029943
01:55:19|0.00029934
01:55:21|0.00029926
01:55:21|0.00029926
01:55:22|0.00029926
01:55:23|0.00029926
01:55:24|0.00029926
01:55:25|0.00029926
01:55:26|0.00029926
01:55:27|0.00029926
01:55:28|0.00029926
01:55:29|0.00029926
01:55:30|0.00029925
01:55:31|0.00029926
01:55:32|0.00029925
01:55:33|0.00029925
01:55:35|0.00029906
01:55:36|0.00029908
01:55:37|0.00029908
01:55:38|0.00029908
01:55:38|0.00029908
01:55:40|0.00029898
01:55:41|0.00029898
01:55:42|0.00029898
01:55:42|0.00029898
01:55:44|0.00029898
01:55:44|0.00029898
01:55:46|0.00029898
01:55:46|0.00029898
01:55:48|0.00029898
01:55:49|0.00029905
01:55:50|0.00029902
01:55:50|0.00029902
01:55:52|0.00029902
01:55:53|0.00029908
01:55:54|0.00029908
01:55:55|0.00029908
01:55:56|0.00029908
01:55:56|0.00029908
01:55:58|0.00029917
01:55:58|0.00029917
01:56:00|0.00029917
01:56:02|0.00029908
01:56:02|0.00029908
01:56:04|0.00029908
01:56:04|0.00029908
01:56:05|0.00029908
01:56:06|0.00029908
01:56:07|0.00029908
01:56:09|0.00029907
01:56:09|0.00029907
01:56:10|0.00029907
01:56:11|0.00029907
01:56:12|0.00029907
01:56:14|0.00029907
01:56:14|0.00029907
01:56:16|0.00029907
01:56:17|0.00029907
01:56:19|0.00029904
01:56:19|0.00029904
01:56:20|0.00029904
01:56:21|0.00029899
01:56:23|0.00029902
01:56:25|0.00029902
01:56:25|0.00029902
01:56:27|0.000299
01:56:27|0.00029897
01:56:29|0.00029897
01:56:30|0.00029897
01:56:31|0.00029897
01:56:32|0.00029898
01:56:33|0.00029898
01:56:33|0.00029898
01:56:35|0.00029898
01:56:37|0.00029883
01:56:37|0.00029888
01:56:38|0.00029888
01:56:39|0.00029884
01:56:41|0.00029884
01:56:42|0.00029884
01:56:42|0.00029884
01:56:44|0.00029884
01:56:44|0.00029889
01:56:46|0.00029889
01:56:47|0.00029889
01:56:47|0.00029876
01:56:49|0.00029875
01:56:50|0.00029875
01:56:51|0.00029884
01:56:52|0.00029877
01:56:53|0.00029882
01:56:55|0.00029882
01:56:56|0.00029898
01:56:57|0.00029899
01:56:58|0.00029899
01:56:59|0.00029908
01:57:00|0.00029914
01:57:01|0.00029914
01:57:02|0.00029915
01:57:03|0.00029916
01:57:04|0.00029906
01:57:05|0.00029906
01:57:06|0.00029906
01:57:07|0.00029906
01:57:08|0.00029906
01:57:09|0.00029905
01:57:10|0.00029906
01:57:11|0.00029891
01:57:13|0.000299
01:57:13|0.000299
01:57:14|0.000299
01:57:15|0.000299
01:57:16|0.000299
01:57:18|0.00029903
01:57:19|0.00029903
01:57:20|0.00029903
01:57:22|0.00029903
01:57:22|0.00029903
01:57:23|0.00029906
01:57:24|0.00029906
01:57:25|0.00029906
01:57:26|0.00029906
01:57:28|0.00029924
01:57:29|0.00029924
01:57:30|0.00029921
01:57:30|0.00029936
01:57:32|0.00029936
01:57:32|0.00029949
01:57:34|0.00029949
01:57:35|0.0002994
01:57:36|0.0002994
01:57:37|0.0002992
01:57:38|0.00029925
01:57:39|0.0002992
01:57:40|0.0002992
01:57:42|0.0002992
01:57:42|0.0002992
01:57:43|0.0002992
01:57:44|0.0002992
01:57:45|0.00029933
01:57:46|0.00029933
01:57:47|0.00029933
01:57:49|0.00029933
01:57:50|0.00029923
01:57:51|0.00029923
01:57:52|0.00029923
01:57:54|0.00029923
01:57:55|0.00029923
01:57:55|0.00029913
01:57:57|0.00029913
01:57:57|0.00029913
01:57:59|0.00029913
01:58:00|0.00029913
01:58:01|0.00029908
01:58:02|0.0002991
01:58:02|0.00029912
01:58:04|0.00029912
01:58:05|0.00029912
01:58:05|0.00029912
01:58:07|0.00029912
01:58:07|0.00029912
01:58:09|0.00029906
01:58:10|0.00029906
01:58:11|0.0002989
01:58:12|0.00029891
01:58:12|0.00029891
01:58:14|0.00029891
01:58:15|0.00029892
01:58:15|0.00029892
01:58:17|0.00029892
01:58:19|0.00029893
01:58:20|0.00029884
01:58:21|0.00029884
01:58:22|0.00029884
01:58:23|0.00029884
01:58:24|0.00029884
01:58:26|0.00029884
01:58:27|0.00029884
01:58:28|0.0002989
01:58:29|0.0002989
01:58:30|0.00029884
01:58:31|0.00029884
01:58:32|0.00029884
01:58:33|0.00029891
01:58:33|0.00029891
01:58:36|0.00029891
01:58:36|0.00029891
01:58:37|0.00029891
01:58:38|0.00029891
01:58:39|0.00029897
01:58:40|0.00029897
01:58:41|0.00029897
01:58:43|0.00029897
01:58:43|0.00029897
01:58:44|0.00029897
01:58:46|0.00029897
01:58:46|0.00029897
01:58:48|0.00029897
01:58:49|0.00029897
01:58:50|0.00029897
01:58:51|0.00029897
01:58:52|0.00029897
01:58:53|0.00029897
01:58:54|0.00029897
01:58:55|0.00029897
01:58:56|0.00029868
01:58:57|0.00029874
01:58:58|0.00029874
01:58:59|0.00029874
01:59:00|0.00029874
01:59:01|0.00029874
01:59:02|0.00029874
01:59:03|0.00029874
01:59:04|0.00029874
01:59:05|0.00029871
01:59:05|0.00029869
01:59:07|0.00029869
01:59:07|0.00029869
01:59:09|0.00029869
01:59:10|0.00029869
01:59:11|0.00029869
01:59:11|0.00029869
01:59:13|0.00029869
01:59:14|0.00029869
01:59:14|0.00029869
01:59:16|0.00029869
01:59:17|0.00029869
01:59:19|0.00029878
01:59:20|0.00029878
01:59:21|0.00029878
01:59:22|0.00029878
01:59:24|0.00029878
01:59:25|0.00029878
01:59:26|0.00029878
01:59:28|0.0002986
01:59:28|0.00029858
01:59:30|0.00029856
01:59:31|0.00029856
01:59:32|0.00029856
01:59:33|0.00029856
01:59:34|0.00029856
01:59:36|0.00029856
01:59:36|0.00029856
01:59:38|0.00029856
01:59:39|0.00029861
01:59:40|0.00029861
01:59:42|0.00029861
01:59:43|0.00029861
01:59:44|0.00029857
01:59:44|0.00029857
01:59:46|0.00029857
01:59:46|0.00029862
01:59:48|0.00029866
01:59:49|0.00029866
01:59:50|0.00029866
01:59:51|0.00029887
01:59:52|0.00029887
01:59:53|0.00029887
01:59:54|0.00029887
01:59:56|0.00029887
01:59:56|0.00029887
01:59:57|0.00029887
01:59:58|0.00029887
02:00:00|0.00029887
02:00:00|0.00029887
02:00:01|0.00029887
02:00:03|0.00029887
02:00:04|0.00029887
02:00:05|0.00029887
02:00:06|0.00029884
02:00:07|0.00029884
02:00:08|0.00029884
02:00:09|0.00029894
02:00:10|0.00029894
02:00:11|0.00029892
02:00:12|0.00029897
02:00:13|0.00029898
02:00:14|0.00029898
02:00:15|0.00029898
02:00:16|0.00029898
02:00:17|0.00029894
02:00:18|0.00029894
02:00:19|0.00029894
02:00:20|0.00029894
02:00:21|0.00029894
02:00:22|0.00029887
02:00:23|0.00029887
02:00:24|0.00029887
02:00:25|0.00029887
02:00:27|0.00029925
02:00:28|0.00029925
02:00:29|0.00029925
02:00:29|0.00029929
02:00:31|0.00029937
02:00:32|0.00029926
02:00:32|0.00029926
02:00:34|0.00029921
02:00:34|0.00029921
02:00:35|0.00029921
02:00:36|0.00029934
02:00:37|0.00029934
02:00:39|0.00029934
02:00:40|0.00029934
02:00:41|0.00029939
02:00:43|0.00029939
02:00:44|0.00029939
02:00:45|0.0002993
02:00:45|0.0002993
02:00:47|0.0002993
02:00:48|0.0002993
02:00:48|0.0002993
02:00:49|0.0002993
02:00:50|0.0002993
02:00:51|0.0002993
02:00:52|0.0002993
02:00:53|0.0002993
02:00:55|0.0002993
02:00:56|0.0002993
02:00:56|0.0002993
02:00:57|0.0002993
02:00:59|0.0002993
02:00:59|0.0002993
02:01:00|0.0002993
02:01:01|0.0002993
02:01:03|0.00029933
02:01:04|0.00029933
02:01:04|0.0002994
02:01:06|0.0002994
02:01:07|0.0002994
02:01:08|0.00029938
02:01:09|0.00029939
02:01:11|0.00029949
02:01:12|0.00029968
02:01:13|0.00029971
02:01:13|0.00029981
02:01:15|0.00029981
02:01:16|0.00029981
02:01:16|0.00029981
02:01:17|0.00029981
02:01:18|0.00029981
02:01:20|0.00029977
02:01:21|0.00029985
02:01:22|0.00029984
02:01:24|0.00029984
02:01:25|0.0002998
02:01:26|0.0002999
02:01:27|0.0002999
02:01:28|0.0002999
02:01:29|0.0002999
02:01:30|0.0002999
02:01:31|0.00029982
02:01:32|0.00029981
02:01:33|0.00029974
02:01:35|0.00029964
02:01:36|0.00029964
02:01:37|0.00029964
02:01:38|0.00029964
02:01:40|0.00029964
02:01:40|0.00029964
02:01:42|0.0002995
02:01:42|0.00029948
02:01:44|0.00029948
02:01:45|0.00029948
02:01:46|0.00029948
02:01:47|0.00029948
02:01:47|0.00029948
02:01:49|0.00029948
02:01:50|0.00029948
02:01:50|0.00029948
02:01:52|0.00029954
02:01:53|0.00029954
02:01:54|0.00029956
02:01:54|0.00029956
02:01:56|0.00029956
02:01:57|0.00029956
02:01:58|0.00029956
02:01:58|0.00029956
02:01:59|0.00029956
02:02:01|0.00029956
02:02:01|0.00029956
02:02:02|0.00029956
02:02:04|0.00029956
02:02:06|0.00029971
02:02:06|0.00029971
02:02:08|0.00029971
02:02:08|0.00029971
02:02:09|0.00029971
02:02:10|0.00029971
02:02:12|0.00029974
02:02:12|0.00029974
02:02:13|0.00029974
02:02:14|0.00029964
02:02:15|0.00029964
02:02:16|0.00029964
02:02:18|0.00029964
02:02:18|0.00029964
02:02:20|0.00029964
02:02:20|0.00029964
02:02:21|0.00029968
02:02:23|0.00029968
02:02:24|0.00029968
02:02:25|0.00029961
02:02:27|0.00029965
02:02:28|0.00029965
02:02:28|0.00029965
02:02:29|0.00029965
02:02:30|0.00029965
02:02:31|0.00029964
02:02:32|0.00029964
02:02:34|0.00029964
02:02:34|0.00029964
02:02:35|0.00029964
02:02:36|0.00029964
02:02:38|0.00029953
02:02:40|0.00029953
02:02:40|0.00029953
02:02:42|0.00029951
02:02:43|0.00029951
02:02:44|0.00029951
02:02:45|0.00029951
02:02:46|0.00029951
02:02:47|0.0002995
02:02:48|0.00029941
02:02:49|0.00029931
02:02:51|0.00029931
02:02:51|0.00029931
02:02:52|0.00029931
02:02:53|0.00029931
02:02:55|0.0002993
02:02:56|0.0002993
02:02:57|0.0002993
02:02:58|0.0002993
02:02:59|0.0002993
02:03:00|0.0002993
02:03:00|0.0002993
02:03:01|0.0002993
02:03:03|0.00029927
02:03:04|0.00029929
02:03:05|0.0002993
02:03:06|0.0002993
02:03:07|0.0002993
02:03:08|0.00029932
02:03:09|0.00029932
02:03:10|0.00029932
02:03:11|0.00029932
02:03:12|0.00029932
02:03:13|0.00029932
02:03:14|0.00029932
02:03:15|0.00029932
02:03:16|0.00029931
02:03:17|0.00029931
02:03:18|0.00029948
02:03:19|0.00029948
02:03:20|0.00029948
02:03:22|0.00029952
02:03:23|0.00029952
02:03:24|0.00029952
02:03:25|0.00029952
02:03:26|0.00029952
02:03:27|0.00029952
02:03:28|0.00029958
02:03:29|0.00029958
02:03:30|0.00029954
02:03:31|0.00029954
02:03:32|0.00029954
02:03:33|0.00029954
02:03:34|0.00029954
02:03:35|0.00029954
02:03:36|0.00029954
02:03:37|0.00029954
02:03:38|0.00029954
02:03:39|0.00029954
02:03:41|0.00029952
02:03:42|0.00029952
02:03:43|0.00029952
02:03:43|0.00029952
02:03:45|0.00029952
02:03:46|0.00029952
02:03:47|0.00029952
02:03:48|0.00029952
02:03:49|0.00029952
02:03:50|0.00029952
02:03:51|0.00029956
02:03:52|0.00029956
02:03:53|0.00029956
02:03:54|0.00029967
02:03:55|0.00029967
02:03:56|0.00029967
02:03:57|0.00029967
02:03:58|0.00029966
02:03:59|0.0002997
02:04:01|0.0002997
02:04:01|0.00029974
02:04:02|0.00029974
02:04:03|0.00029978
02:04:04|0.00029978
02:04:05|0.00029979
02:04:06|0.00029979
02:04:07|0.00029979
02:04:08|0.00029979
02:04:09|0.00029979
02:04:10|0.00029985
02:04:12|0.00029986
02:04:13|0.00029977
02:04:13|0.00029977
02:04:15|0.00029995
02:04:16|0.00029995
02:04:16|0.00029982
02:04:18|0.00029982
02:04:19|0.00029989
02:04:21|0.00029989
02:04:21|0.00029989
02:04:23|0.00029989
02:04:24|0.00029989
02:04:24|0.00029989
02:04:26|0.00029989
02:04:27|0.00029989
02:04:28|0.00029989
02:04:28|0.00029989
02:04:30|0.00029989
02:04:31|0.0002996
02:04:32|0.00029958
02:04:33|0.00029956
02:04:34|0.00029956
02:04:35|0.00029956
02:04:36|0.00029956
02:04:38|0.00029963
02:04:38|0.00029958
02:04:39|0.00029962
02:04:40|0.00029962
02:04:41|0.0002996
02:04:42|0.0002996
02:04:43|0.00029959
02:04:44|0.0002996
02:04:45|0.0002997
02:04:46|0.0002997
02:04:47|0.00029969
02:04:48|0.00029968
02:04:50|0.00029963
02:04:50|0.00029963
02:04:51|0.00029967
02:04:52|0.00029962
02:04:53|0.00029967
02:04:54|0.00029968
02:04:55|0.00029967
02:04:56|0.00029967
02:04:57|0.00029967
02:04:58|0.00029967
02:04:59|0.00029967
02:05:00|0.00029981
02:05:01|0.00029975
02:05:02|0.00029976
02:05:03|0.00029976
02:05:04|0.00029976
02:05:05|0.00029975
02:05:07|0.00029975
02:05:08|0.00029959
02:05:08|0.00029959
02:05:09|0.00029959
02:05:10|0.00029961
02:05:12|0.00029961
02:05:12|0.00029962
02:05:13|0.00029969
02:05:14|0.00029969
02:05:16|0.00029985
02:05:18|0.00029985
02:05:18|0.0002998
02:05:20|0.0002998
02:05:21|0.0002998
02:05:23|0.0002998
02:05:24|0.0002998
02:05:24|0.0002998
02:05:26|0.0002999
02:05:26|0.00029994
02:05:28|0.00030007
02:05:28|0.0003
02:05:30|0.00030001
02:05:30|0.00030001
02:05:32|0.00030006
02:05:33|0.00030006
02:05:34|0.00030007
02:05:35|0.00030007
02:05:36|0.00030007
02:05:37|0.00030006
02:05:39|0.00030018
02:05:39|0.00030018
02:05:40|0.00030018
02:05:41|0.00030018
02:05:42|0.00030012
02:05:43|0.00030012
02:05:45|0.00030009
02:05:46|0.00030009
02:05:48|0.00030009
02:05:48|0.00030009
02:05:50|0.00030009
02:05:51|0.00030009
02:05:52|0.00030009
02:05:53|0.00030009
02:05:54|0.00030009
02:05:55|0.00030009
02:05:56|0.00030009
02:05:57|0.00030009
02:05:58|0.00030014
02:05:59|0.00030009
02:06:00|0.0003
02:06:00|0.0003
02:06:02|0.00030001
02:06:03|0.00030001
02:06:05|0.00030001
02:06:05|0.00030001
02:06:06|0.00030001
02:06:07|0.00030001
02:06:08|0.00030001
02:06:09|0.00030001
02:06:10|0.00030001
02:06:11|0.00030001
02:06:13|0.00030001
02:06:13|0.00030001
02:06:14|0.00030001
02:06:15|0.00030001
02:06:16|0.00030001
02:06:17|0.00030001
02:06:18|0.00030001
02:06:19|0.00030007
02:06:20|0.00030007
02:06:21|0.00030007
02:06:22|0.00030007
02:06:23|0.00030007
02:06:24|0.00030007
02:06:26|0.00029996
02:06:28|0.00029996
02:06:28|0.0003001
02:06:29|0.00029993
02:06:30|0.00029993
02:06:31|0.00029982
02:06:33|0.00029982
02:06:34|0.00029982
02:06:35|0.00029973
02:06:36|0.00029985
02:06:37|0.00029985
02:06:37|0.00029985
02:06:39|0.00029966
02:06:40|0.00029962
02:06:41|0.0002996
02:06:42|0.0002995
02:06:43|0.0002995
02:06:44|0.0002995
02:06:45|0.0002995
02:06:46|0.0002995
02:06:47|0.0002995
02:06:48|0.00029951
02:06:49|0.00029951
02:06:50|0.00029961
02:06:51|0.00029961
02:06:52|0.00029977
02:06:53|0.00029979
02:06:54|0.00029979
02:06:55|0.00029979
02:06:56|0.00029979
02:06:57|0.00029979
02:06:58|0.00029985
02:06:59|0.00029985
02:07:00|0.00029976
02:07:02|0.00029976
02:07:02|0.00029979
02:07:03|0.00029982
02:07:04|0.00029982
02:07:05|0.00029982
02:07:06|0.00029982
02:07:07|0.00029963
02:07:08|0.00029963
02:07:09|0.00029963
02:07:10|0.00029964
02:07:11|0.00029964
02:07:13|0.00029964
02:07:13|0.00029964
02:07:14|0.00029964
02:07:15|0.00029964
02:07:16|0.00029985
02:07:17|0.00029988
02:07:18|0.00029994
02:07:19|0.00029991
02:07:21|0.00029982
02:07:22|0.00029982
02:07:23|0.00029982
02:07:24|0.00029982
02:07:24|0.00029982
02:07:26|0.00029982
02:07:27|0.00029982
02:07:29|0.00029982
02:07:30|0.00029982
02:07:30|0.00029972
02:07:32|0.00029972
02:07:33|0.00029971
02:07:34|0.00029971
02:07:35|0.00029975
02:07:36|0.00029973
02:07:37|0.00029998
02:07:38|0.00029998
02:07:39|0.00029998
02:07:40|0.00029991
02:07:41|0.00029991
02:07:42|0.00029999
02:07:43|0.00029999
02:07:44|0.00029999
02:07:46|0.00029999
02:07:46|0.00029999
02:07:47|0.00029999
02:07:48|0.0003
02:07:50|0.0003
02:07:51|0.0003
02:07:51|0.0003
02:07:53|0.0003
02:07:54|0.0003
02:07:55|0.0003
02:07:56|0.0003
02:07:57|0.0003
02:07:58|0.0003
02:07:59|0.0003
02:07:59|0.0003
02:08:01|0.00029999
02:08:02|0.00029999
02:08:04|0.00030006
02:08:04|0.00030006
02:08:05|0.00030005
02:08:07|0.00030005
02:08:07|0.00030004
02:08:08|0.00030004
02:08:09|0.00030004
02:08:10|0.00030014
02:08:12|0.00030014
02:08:13|0.00030014
02:08:14|0.00030014
02:08:16|0.00030014
02:08:16|0.00030016
02:08:18|0.00030016
02:08:18|0.00030016
02:08:19|0.00030016
02:08:21|0.0003002
02:08:21|0.0003002
02:08:23|0.0003002
02:08:24|0.0003002
02:08:25|0.00030016
02:08:26|0.00030016
02:08:26|0.00030016
02:08:28|0.00030016
02:08:30|0.00030015
02:08:30|0.00030015
02:08:32|0.00030015
02:08:34|0.0003002
02:08:34|0.0003002
02:08:36|0.0003002
02:08:36|0.00030017
02:08:38|0.00030016
02:08:39|0.00029999
02:08:40|0.00029999
02:08:41|0.00029999
02:08:41|0.00029999
02:08:43|0.0003
02:08:44|0.0003
02:08:45|0.00029999
02:08:46|0.0003
02:08:47|0.0003
02:08:47|0.0003
02:08:49|0.00030004
02:08:50|0.00030004
02:08:51|0.00030004
02:08:51|0.00030004
02:08:53|0.00030004
02:08:54|0.00030004
02:08:55|0.00030004
02:08:56|0.00030004
02:08:57|0.00030002
02:08:57|0.00030003
02:08:59|0.00030009
02:09:00|0.00030009
02:09:01|0.00030021
02:09:03|0.00030015
02:09:03|0.00030015
02:09:04|0.00030015
02:09:05|0.00030022
02:09:07|0.00030033
02:09:08|0.00030033
02:09:08|0.00030033
02:09:11|0.00030033
02:09:11|0.00030033
02:09:12|0.00030026
02:09:13|0.00030026
02:09:14|0.00030027
02:09:15|0.00030027
02:09:17|0.00030027
02:09:17|0.00030027
02:09:18|0.00030027
02:09:19|0.00030027
02:09:20|0.00030026
02:09:21|0.00030026
02:09:22|0.00030026
02:09:23|0.00030033
02:09:24|0.00030027
02:09:25|0.00030027
02:09:26|0.00030024
02:09:27|0.00030018
02:09:28|0.00030023
02:09:29|0.00030046
02:09:30|0.00030046
02:09:31|0.00030046
02:09:33|0.00030046
02:09:35|0.00030046
02:09:35|0.00030043
02:09:36|0.00030043
02:09:37|0.00030043
02:09:38|0.00030043
02:09:39|0.00030027
02:09:40|0.00030027
02:09:41|0.00030027
02:09:42|0.00030016
02:09:43|0.00030025
02:09:44|0.00030025
02:09:45|0.00030025
02:09:46|0.00030025
02:09:47|0.00030025
02:09:48|0.00030019
02:09:50|0.00030023
02:09:50|0.00030013
02:09:51|0.00030013
02:09:52|0.00030013
02:09:53|0.00030013
02:09:54|0.00030013
02:09:55|0.00030013
02:09:56|0.00030009
02:09:57|0.00030009
02:09:58|0.00030009
02:09:59|0.00030009
02:10:00|0.00030009
02:10:01|0.00030009
02:10:02|0.00030033
02:10:03|0.00030033
02:10:04|0.0003003
02:10:06|0.00030024
02:10:06|0.00030024
02:10:08|0.00030028
02:10:08|0.00030026
02:10:09|0.0003003
02:10:11|0.0003003
02:10:11|0.0003003
02:10:13|0.00030038
02:10:15|0.00030038
02:10:16|0.00030038
02:10:17|0.00030039
02:10:18|0.00030039
02:10:18|0.0003004
02:10:20|0.0003004
02:10:21|0.00030039
02:10:22|0.00030039
02:10:23|0.00030039
02:10:24|0.00030039
02:10:25|0.00030039
02:10:26|0.00030039
02:10:27|0.00030039
02:10:28|0.00030039
02:10:30|0.00030039
02:10:31|0.00030039
02:10:32|0.00030039
02:10:33|0.00030039
02:10:34|0.00030039
02:10:35|0.00030039
02:10:36|0.00030039
02:10:37|0.0003005
02:10:38|0.0003005
02:10:40|0.0003005
02:10:41|0.0003005
02:10:42|0.0003005
02:10:43|0.0003005
02:10:44|0.0003005
02:10:45|0.0003005
02:10:46|0.0003005
02:10:47|0.0003005
02:10:48|0.0003005
02:10:50|0.0003005
02:10:50|0.0003005
02:10:52|0.0003005
02:10:53|0.00030013
02:10:54|0.00030013
02:10:55|0.00030007
02:10:56|0.00030007
02:10:57|0.0003
02:10:58|0.0003
02:10:59|0.0003
02:11:00|0.0003
02:11:02|0.0003
02:11:02|0.0003
02:11:04|0.00030001
02:11:05|0.00030001
02:11:06|0.00030001
02:11:06|0.00030001
02:11:07|0.0003
02:11:08|0.0003
02:11:10|0.0003
02:11:10|0.0003
02:11:12|0.00029975
02:11:12|0.00029976
02:11:14|0.00029976
02:11:14|0.00029976
02:11:15|0.00029976
02:11:17|0.00029976
02:11:17|0.00029976
02:11:18|0.00029976
02:11:20|0.00029974
02:11:21|0.00029971
02:11:21|0.00029971
02:11:22|0.00029971
02:11:23|0.00029971
02:11:25|0.00029971
02:11:25|0.00029971
02:11:27|0.00029975
02:11:28|0.00029975
02:11:28|0.00029975
02:11:29|0.00029982
02:11:30|0.00029981
02:11:32|0.00029981
02:11:33|0.00029981
02:11:33|0.00029981
02:11:34|0.00029981
02:11:36|0.00029981
02:11:37|0.00029981
02:11:38|0.00029981
02:11:39|0.00029981
02:11:41|0.00029996
02:11:43|0.00029996
02:11:44|0.00029987
02:11:45|0.00029988
02:11:46|0.00029988
02:11:47|0.00029987
02:11:47|0.00029987
02:11:49|0.00029974
02:11:50|0.00029974
02:11:51|0.00029976
02:11:52|0.00029976
02:11:52|0.00029976
02:11:53|0.00029979
02:11:54|0.00029979
02:11:55|0.00029984
02:11:57|0.00029984
02:11:58|0.00029984
02:11:59|0.00029984
02:12:00|0.00029984
02:12:00|0.00029984
02:12:01|0.00029984
02:12:03|0.00029984
02:12:03|0.00029984
02:12:05|0.00029983
02:12:05|0.00029983
02:12:06|0.00029983
02:12:07|0.00029983
02:12:09|0.00029983
02:12:10|0.00029983
02:12:11|0.00029983
02:12:12|0.00029961
02:12:13|0.0002996
02:12:13|0.0002996
02:12:15|0.00029962
02:12:16|0.00029962
02:12:17|0.00029962
02:12:17|0.00029962
02:12:18|0.00029962
02:12:20|0.00029962
02:12:20|0.00029962
02:12:21|0.00029962
02:12:23|0.00029951
02:12:24|0.00029952
02:12:24|0.00029952
02:12:26|0.00029952
02:12:27|0.00029955
02:12:27|0.00029955
02:12:29|0.00029955
02:12:30|0.00029955
02:12:30|0.00029955
02:12:32|0.00029955
02:12:34|0.00029995
02:12:35|0.00029983
02:12:36|0.00029983
02:12:38|0.0002999
02:12:39|0.0002999
02:12:40|0.0002999
02:12:41|0.0002999
02:12:42|0.0002999
02:12:43|0.00030018
02:12:44|0.00030003
02:12:45|0.00029992
02:12:46|0.00029996
02:12:47|0.00029996
02:12:48|0.00029996
02:12:49|0.00030001
02:12:50|0.00029998
02:12:51|0.00029998
02:12:52|0.00029998
02:12:53|0.00029998
02:12:54|0.00029998
02:12:55|0.0003
02:12:56|0.0003
02:12:58|0.0003
02:12:58|0.00029996
02:13:00|0.00029997
02:13:01|0.00029997
02:13:02|0.00029997
02:13:03|0.00029981
02:13:04|0.00029986
02:13:05|0.00029986
02:13:06|0.00029986
02:13:07|0.00029986
02:13:08|0.00029986
02:13:09|0.00029986
02:13:10|0.00029986
02:13:12|0.00029967
02:13:13|0.00029972
02:13:14|0.00029972
02:13:14|0.00029972
02:13:16|0.00029972
02:13:17|0.0002997
02:13:18|0.0002997
02:13:19|0.0002997
02:13:19|0.00029956
02:13:21|0.00029965
02:13:22|0.00029968
02:13:23|0.00029968
02:13:24|0.00029952
02:13:25|0.00029952
02:13:26|0.00029954
02:13:27|0.00029954
02:13:28|0.00029954
02:13:29|0.00029953
02:13:30|0.00029954
02:13:31|0.00029954
02:13:32|0.00029957
02:13:33|0.00029957
02:13:35|0.00029942
02:13:36|0.00029942
02:13:37|0.0002995
02:13:38|0.0002995
02:13:39|0.0002995
02:13:40|0.0002995
02:13:41|0.0002995
02:13:42|0.0002995
02:13:43|0.00029954
02:13:44|0.00029969
02:13:45|0.00029969
02:13:46|0.00029969
02:13:47|0.00029969
02:13:48|0.00029969
02:13:49|0.00029969
02:13:50|0.0002997
02:13:52|0.0002997
02:13:52|0.0002997
02:13:54|0.0002997
02:13:55|0.0002997
02:13:56|0.0002997
02:13:57|0.0002997
02:13:58|0.00029981
02:13:59|0.00029981
02:14:01|0.00029971
02:14:01|0.00029971
02:14:03|0.00029971
02:14:04|0.00029971
02:14:05|0.00029971
02:14:06|0.00029971
02:14:07|0.00029973
02:14:08|0.00029973
02:14:09|0.00029973
02:14:10|0.00029985
02:14:11|0.00029985
02:14:11|0.00029985
02:14:13|0.00029985
02:14:14|0.00029985
02:14:15|0.00029985
02:14:16|0.00029986
02:14:16|0.00029986
02:14:18|0.00029985
02:14:19|0.00029987
02:14:20|0.00029987
02:14:21|0.0002999
02:14:22|0.0002999
02:14:22|0.00029989
02:14:24|0.00029989
02:14:24|0.00029989
02:14:26|0.00029989
02:14:27|0.00029989
02:14:27|0.00029989
02:14:29|0.00029989
02:14:29|0.00029989
02:14:30|0.00029997
02:14:31|0.00029997
02:14:34|0.00029997
02:14:35|0.00029997
02:14:35|0.00029997
02:14:37|0.00029997
02:14:39|0.00029997
02:14:40|0.00029997
02:14:41|0.00029997
02:14:42|0.00029997
02:14:44|0.00029995
02:14:45|0.00029996
02:14:45|0.00029981
02:14:47|0.0002997
02:14:48|0.0002997
02:14:49|0.0002997
02:14:49|0.0002997
02:14:51|0.0002997
02:14:51|0.0002997
02:14:52|0.00029983
02:14:53|0.00029983
02:14:55|0.00029983
02:14:55|0.00029973
02:14:56|0.00029973
02:14:57|0.00029973
02:14:58|0.0002997
02:15:00|0.0002997
02:15:00|0.00029971
02:15:02|0.0002997
02:15:02|0.0002997
02:15:04|0.0002997
02:15:05|0.00029971
02:15:05|0.00029971
02:15:07|0.00029971
02:15:08|0.00029977
02:15:08|0.00029977
02:15:10|0.00029977
02:15:11|0.00029977
02:15:11|0.00029977
02:15:12|0.00029977
02:15:14|0.00029971
02:15:15|0.0002998
02:15:16|0.0002998
02:15:16|0.0002998
02:15:17|0.0002998
02:15:19|0.0002998
02:15:20|0.0002998
02:15:21|0.0002998
02:15:22|0.0002998
02:15:23|0.0002998
02:15:24|0.0002998
02:15:25|0.0002998
02:15:26|0.0002998
02:15:26|0.00029966
02:15:28|0.00029966
02:15:29|0.00029966
02:15:29|0.00029966
02:15:31|0.00029994
02:15:32|0.00029994
02:15:33|0.00029994
02:15:35|0.00029994
02:15:36|0.00029978
02:15:38|0.00029978
02:15:39|0.00029978
02:15:40|0.00029978
02:15:41|0.00029978
02:15:42|0.00029978
02:15:43|0.00029978
02:15:44|0.00029978
02:15:45|0.00029978
02:15:46|0.00029978
02:15:47|0.00029978
02:15:48|0.00029978
02:15:49|0.00029978
02:15:50|0.00029993
02:15:51|0.0002999
02:15:52|0.00029994
02:15:54|0.00029994
02:15:55|0.00029993
02:15:56|0.00029993
02:15:57|0.00029993
02:15:58|0.00029994
02:15:59|0.00029994
02:16:00|0.00029994
02:16:01|0.00029994
02:16:03|0.00029994
02:16:03|0.00029994
02:16:05|0.00029994
02:16:05|0.00029994
02:16:07|0.00029984
02:16:08|0.00029986
02:16:08|0.00029986
02:16:09|0.00029986
02:16:11|0.00029958
02:16:11|0.00029956
02:16:13|0.00029956
02:16:14|0.00029944
02:16:15|0.00029954
02:16:16|0.0002996
02:16:17|0.0002996
02:16:18|0.00029965
02:16:19|0.00029965
02:16:20|0.00029965
02:16:21|0.00029965
02:16:22|0.00029965
02:16:23|0.00029965
02:16:24|0.00029965
02:16:25|0.00029965
02:16:26|0.00029959
02:16:27|0.00029959
02:16:28|0.00029959
02:16:29|0.00029959
02:16:30|0.00029959
02:16:31|0.00029953
02:16:32|0.00029953
02:16:33|0.00029953
02:16:34|0.00029953
02:16:36|0.00029953
02:16:37|0.00029952
02:16:39|0.00029952
02:16:40|0.00029955
02:16:41|0.00029955
02:16:42|0.00029955
02:16:43|0.00029955
02:16:44|0.0002995
02:16:45|0.0002995
02:16:46|0.0002995
02:16:47|0.0002995
02:16:48|0.00029953
02:16:49|0.00029953
02:16:51|0.00029952
02:16:52|0.0002995
02:16:52|0.0002995
02:16:54|0.0002995
02:16:56|0.0002995
02:16:57|0.00029953
02:16:58|0.00029953
02:16:59|0.00029953
02:17:00|0.00029951
02:17:01|0.00029946
02:17:02|0.00029951
02:17:04|0.00029951
02:17:05|0.00029945
02:17:07|0.00029948
02:17:07|0.00029948
02:17:08|0.00029943
02:17:09|0.00029942
02:17:10|0.00029942
02:17:11|0.00029942
02:17:12|0.00029942
02:17:13|0.00029942
02:17:14|0.00029954
02:17:15|0.00029954
02:17:16|0.0002994
02:17:18|0.0002994
02:17:18|0.00029948
02:17:19|0.00029948
02:17:20|0.00029948
02:17:21|0.00029943
02:17:23|0.00029943
02:17:23|0.00029943
02:17:24|0.00029943
02:17:25|0.00029926
02:17:26|0.00029927
02:17:27|0.00029935
02:17:28|0.00029953
02:17:29|0.00029953
02:17:30|0.00029953
02:17:31|0.00029953
02:17:32|0.00029943
02:17:34|0.00029943
02:17:34|0.00029939
02:17:36|0.00029917
02:17:38|0.00029913
02:17:39|0.00029914
02:17:39|0.00029915
02:17:41|0.00029915
02:17:41|0.00029922
02:17:43|0.00029914
02:17:44|0.00029914
02:17:45|0.00029914
02:17:46|0.00029914
02:17:47|0.00029914
02:17:48|0.00029914
02:17:50|0.00029928
02:17:51|0.00029918
02:17:52|0.00029931
02:17:53|0.00029925
02:17:54|0.00029944
02:17:56|0.00029953
02:17:56|0.00029966
02:17:58|0.00029964
02:17:59|0.00029964
02:18:00|0.00029959
02:18:00|0.00029959
02:18:02|0.00029961
02:18:03|0.00029961
02:18:04|0.00029961
02:18:06|0.00029964
02:18:07|0.00029964
02:18:07|0.00029958
02:18:09|0.0002997
02:18:10|0.0002997
02:18:11|0.0002997
02:18:12|0.00029969
02:18:13|0.00029969
02:18:14|0.00029969
02:18:15|0.00029969
02:18:16|0.00029987
02:18:17|0.00029994
02:18:18|0.00029991
02:18:19|0.00029991
02:18:20|0.00029987
02:18:22|0.00029986
02:18:22|0.00029986
02:18:24|0.00029986
02:18:24|0.00029986
02:18:26|0.00029986
02:18:28|0.00029986
02:18:28|0.00029993
02:18:29|0.00029985
02:18:30|0.00029985
02:18:31|0.00029964
02:18:32|0.00029964
02:18:33|0.00029956
02:18:34|0.00029949
02:18:35|0.00029947
02:18:37|0.00029966
02:18:38|0.00029962
02:18:39|0.00029962
02:18:40|0.00029962
02:18:41|0.00029964
02:18:43|0.00029964
02:18:43|0.00029959
02:18:45|0.00029961
02:18:45|0.00029961
02:18:47|0.00029966
02:18:48|0.00029961
02:18:49|0.00029963
02:18:50|0.00029973
02:18:51|0.00029972
02:18:52|0.00029973
02:18:53|0.00029973
02:18:54|0.00029981
02:18:55|0.00029981
02:18:56|0.00029992
02:18:56|0.00029995
02:18:59|0.00029993
02:18:59|0.00029997
02:19:00|0.00029991
02:19:01|0.00029991
02:19:02|0.00029971
02:19:03|0.00029985
02:19:04|0.00029985
02:19:05|0.00029979
02:19:06|0.00029979
02:19:07|0.00029982
02:19:08|0.00029978
02:19:09|0.00029993
02:19:10|0.00029985
02:19:11|0.00029987
02:19:12|0.00029988
02:19:13|0.00029987
02:19:14|0.00029987
02:19:15|0.00029987
02:19:16|0.00029987
02:19:17|0.00029983
02:19:18|0.00029982
02:19:19|0.00029982
02:19:20|0.00029982
02:19:21|0.00029994
02:19:22|0.00029978
02:19:23|0.00029973
02:19:24|0.00029986
02:19:25|0.00029987
02:19:27|0.00029988
02:19:27|0.00029988
02:19:28|0.00029988
02:19:29|0.00029995
02:19:30|0.00029987
02:19:32|0.00029993
02:19:32|0.00029993
02:19:33|0.00029978
02:19:34|0.00029981
02:19:35|0.00029981
02:19:36|0.00029981
02:19:37|0.00029975
02:19:38|0.0002997
02:19:39|0.0002997
02:19:40|0.00029958
02:19:42|0.00029972
02:19:43|0.00029979
02:19:44|0.00029979
02:19:45|0.00029979
02:19:46|0.00029979
02:19:47|0.00029979
02:19:48|0.00029994
02:19:49|0.00029994
02:19:50|0.00029988
02:19:51|0.00029988
02:19:52|0.00029988
02:19:53|0.00029986
02:19:54|0.00029991
02:19:55|0.00029988
02:19:56|0.00029988
02:19:58|0.00029984
02:19:59|0.00029984
02:20:01|0.00029986
02:20:02|0.00029986
02:20:04|0.00029988
02:20:04|0.0003
02:20:05|0.00030012
02:20:07|0.00030012
02:20:08|0.00030012
02:20:09|0.00030012
02:20:10|0.00030017
02:20:11|0.00030015
02:20:12|0.00030015
02:20:13|0.00030015
02:20:14|0.00030015
02:20:15|0.00030015
02:20:16|0.00030006
02:20:17|0.00030016
02:20:18|0.00030016
02:20:19|0.0003002
02:20:20|0.0003002
02:20:21|0.0003002
02:20:21|0.00030024
02:20:22|0.00030024
02:20:24|0.00030024
02:20:25|0.00030024
02:20:26|0.00030024
02:20:27|0.00030024
02:20:28|0.00030017
02:20:29|0.00030024
02:20:30|0.00030025
02:20:31|0.00030025
02:20:32|0.00030025
02:20:33|0.00030018
02:20:34|0.00030018
02:20:35|0.00030018
02:20:35|0.00030018
02:20:37|0.00030018
02:20:38|0.00030024
02:20:38|0.00030024
02:20:39|0.00030025
02:20:42|0.00030039
02:20:42|0.00030039
02:20:43|0.00030038
02:20:45|0.00030034
02:20:46|0.00030034
02:20:47|0.00030034
02:20:48|0.00030039
02:20:49|0.00030039
02:20:50|0.00030039
02:20:51|0.0003004
02:20:52|0.0003004
02:20:53|0.0003004
02:20:54|0.0003004
02:20:55|0.0003004
02:20:56|0.00030039
02:20:57|0.00030039
02:20:58|0.00030034
02:20:59|0.00030034
02:21:01|0.00030034
02:21:01|0.00030018
02:21:02|0.00030019
02:21:04|0.0003002
02:21:05|0.0003002
02:21:06|0.00030034
02:21:07|0.00030034
02:21:08|0.00030034
02:21:09|0.00030034
02:21:10|0.00030039
02:21:11|0.00030039
02:21:12|0.00030039
02:21:13|0.00030047
02:21:14|0.00030047
02:21:15|0.00030039
02:21:16|0.00030039
02:21:17|0.00030039
02:21:18|0.00030039
02:21:19|0.00030031
02:21:20|0.00030031
02:21:21|0.00030031
02:21:22|0.00030031
02:21:23|0.00030031
02:21:24|0.00030036
02:21:25|0.00030036
02:21:27|0.00030038
02:21:27|0.00030038
02:21:28|0.00030027
02:21:29|0.00030027
02:21:30|0.00030027
02:21:31|0.00030027
02:21:32|0.00030025
02:21:33|0.00030027
02:21:34|0.00030019
02:21:35|0.00030023
02:21:36|0.00030023
02:21:38|0.0003004
02:21:38|0.0003004
02:21:39|0.0003004
02:21:41|0.0003004
02:21:43|0.0003004
02:21:44|0.0003004
02:21:45|0.0003004
02:21:46|0.0003004
02:21:47|0.0003004
02:21:48|0.00030044
02:21:49|0.00030044
02:21:50|0.00030044
02:21:51|0.00030044
02:21:52|0.00030046
02:21:54|0.00030045
02:21:54|0.00030046
02:21:55|0.00030046
02:21:56|0.00030045
02:21:57|0.00030045
02:21:58|0.00030046
02:21:59|0.00030046
02:22:00|0.00030044
02:22:01|0.00030044
02:22:02|0.00030044
02:22:04|0.00030044
02:22:04|0.00030045
02:22:05|0.00030046
02:22:06|0.00030046
02:22:07|0.00030045
02:22:09|0.00030045
02:22:09|0.00030045
02:22:10|0.00030048
02:22:11|0.00030049
02:22:12|0.00030051
02:22:14|0.00030052
02:22:14|0.00030048
02:22:16|0.00030048
02:22:17|0.00030048
02:22:18|0.00030048
02:22:18|0.00030048
02:22:20|0.00030048
02:22:20|0.00030049
02:22:21|0.00030053
02:22:22|0.00030053
02:22:23|0.00030053
02:22:25|0.00030056
02:22:26|0.00030053
02:22:27|0.00030062
02:22:27|0.00030062
02:22:29|0.00030062
02:22:30|0.00030062
02:22:31|0.00030071
02:22:32|0.0003007
02:22:33|0.0003007
02:22:34|0.0003007
02:22:35|0.00030073
02:22:36|0.00030069
02:22:37|0.00030047
02:22:38|0.00030047
02:22:39|0.00030047
02:22:40|0.00030047
02:22:42|0.00030029
02:22:43|0.00030029
02:22:45|0.00030029
02:22:46|0.00030029
02:22:47|0.0003003
02:22:48|0.00030033
02:22:49|0.00030043
02:22:50|0.00030043
02:22:51|0.00030043
02:22:52|0.00030043
02:22:53|0.00030043
02:22:54|0.00030043
02:22:55|0.00030043
02:22:56|0.00030043
02:22:57|0.00030043
02:22:59|0.00030043
02:23:00|0.00030043
02:23:01|0.00030043
02:23:02|0.00030043
02:23:03|0.00030043
02:23:04|0.00030043
02:23:04|0.00030067
02:23:06|0.00030067
02:23:07|0.00030067
02:23:07|0.00030067
02:23:09|0.00030056
02:23:10|0.00030056
02:23:11|0.00030048
02:23:12|0.00030048
02:23:13|0.00030048
02:23:14|0.00030048
02:23:15|0.00030048
02:23:17|0.00030048
02:23:17|0.00030051
02:23:18|0.00030051
02:23:19|0.00030045
02:23:20|0.00030045
02:23:21|0.00030046
02:23:22|0.00030034
02:23:23|0.00030034
02:23:24|0.00030034
02:23:25|0.00030034
02:23:26|0.00030034
02:23:28|0.00030034
02:23:29|0.00030075
02:23:29|0.00030075
02:23:31|0.00030056
02:23:32|0.00030056
02:23:33|0.00030056
02:23:34|0.00030056
02:23:35|0.00030081
02:23:36|0.00030081
02:23:36|0.00030074
02:23:38|0.00030074
02:23:38|0.00030074
02:23:40|0.00030074
02:23:41|0.00030051
02:23:42|0.00030051
02:23:43|0.00030051
02:23:44|0.00030049
02:23:46|0.00030049
02:23:46|0.00030059
02:23:47|0.00030061
02:23:48|0.00030061
02:23:50|0.00030057
02:23:50|0.00030057
02:23:51|0.00030057
02:23:52|0.00030057
02:23:53|0.00030057
02:23:55|0.0003006
02:23:55|0.0003006
02:23:56|0.0003006
02:23:58|0.0003006
02:23:59|0.0003006
02:24:00|0.00030061
02:24:01|0.00030061
02:24:02|0.00030061
02:24:03|0.00030061
02:24:04|0.00030061
02:24:05|0.00030061
02:24:06|0.00030061
02:24:06|0.00030061
02:24:09|0.00030061
02:24:09|0.00030061
02:24:10|0.00030055
02:24:11|0.00030055
02:24:12|0.00030055
02:24:13|0.00030066
02:24:14|0.00030066
02:24:15|0.00030066
02:24:17|0.00030066
02:24:17|0.00030066
02:24:18|0.00030066
02:24:19|0.00030066
02:24:20|0.00030066
02:24:21|0.00030066
02:24:22|0.00030066
02:24:23|0.0003006
02:24:24|0.00030055
02:24:25|0.00030055
02:24:26|0.0003005
02:24:29|0.00030051
02:24:29|0.00030051
02:24:30|0.00030051
02:24:31|0.00030051
02:24:32|0.00030051
02:24:33|0.00030051
02:24:34|0.00030051
02:24:35|0.00030051
02:24:36|0.00030051
02:24:37|0.00030051
02:24:38|0.00030051
02:24:39|0.00030051
02:24:40|0.00030035
02:24:41|0.0003004
02:24:43|0.0003004
02:24:43|0.0003004
02:24:46|0.0003004
02:24:46|0.0003004
02:24:47|0.00030029
02:24:48|0.00030029
02:24:49|0.00030029
02:24:50|0.00030023
02:24:51|0.00030023
02:24:53|0.00030021
02:24:54|0.00030021
02:24:55|0.00030021
02:24:57|0.00030022
02:24:58|0.00030039
02:24:59|0.0003004
02:25:00|0.00030039
02:25:02|0.0003004
02:25:02|0.0003004
02:25:03|0.0003004
02:25:04|0.0003004
02:25:05|0.0003004
02:25:06|0.0003004
02:25:08|0.00030044
02:25:08|0.00030044
02:25:10|0.00030055
02:25:11|0.00030055
02:25:12|0.00030055
02:25:13|0.00030082
02:25:14|0.00030082
02:25:15|0.00030082
02:25:16|0.00030071
02:25:17|0.00030071
02:25:19|0.00030073
02:25:19|0.00030073
02:25:20|0.00030066
02:25:21|0.00030066
02:25:22|0.00030055
02:25:23|0.00030055
02:25:25|0.00030046
02:25:25|0.00030046
02:25:26|0.00030044
02:25:27|0.00030044
02:25:29|0.00030044
02:25:30|0.00030044
02:25:31|0.00030044
02:25:32|0.00030044
02:25:33|0.00030045
02:25:34|0.00030045
02:25:35|0.00030045
02:25:36|0.00030017
02:25:37|0.00030017
02:25:38|0.00030017
02:25:39|0.00030017
02:25:40|0.00030017
02:25:41|0.00030017
02:25:42|0.00030028
02:25:43|0.00030038
02:25:45|0.00030038
02:25:46|0.00030041
02:25:47|0.00030041
02:25:48|0.00030041
02:25:49|0.00030044
02:25:50|0.00030032
02:25:51|0.00030032
02:25:52|0.00030032
02:25:53|0.00030032
02:25:54|0.00030032
02:25:55|0.00030032
02:25:56|0.00030032
02:25:57|0.00030032
02:25:58|0.00030034
02:25:59|0.00030034
02:26:00|0.00030034
02:26:01|0.00030034
02:26:02|0.0003004
02:26:03|0.00030052
02:26:05|0.00030052
02:26:05|0.00030052
02:26:07|0.00030052
02:26:08|0.00030052
02:26:09|0.00030052
02:26:09|0.00030052
02:26:11|0.00030052
02:26:12|0.00030052
02:26:13|0.00030052
02:26:14|0.00030052
02:26:15|0.00030052
02:26:16|0.00030052
02:26:17|0.00030051
02:26:18|0.00030051
02:26:19|0.00030051
02:26:20|0.00030051
02:26:21|0.00030051
02:26:21|0.00030051
02:26:23|0.00030051
02:26:24|0.00030051
02:26:25|0.00030051
02:26:26|0.00030051
02:26:27|0.00030051
02:26:28|0.00030051
02:26:29|0.00030051
02:26:29|0.00030051
02:26:31|0.00030051
02:26:32|0.00030051
02:26:33|0.00030051
02:26:33|0.00030051
02:26:35|0.00030051
02:26:36|0.00030051
02:26:37|0.00030051
02:26:38|0.00030051
02:26:38|0.0003006
02:26:41|0.0003004
02:26:41|0.00030051
02:26:43|0.00030054
02:26:44|0.00030054
02:26:46|0.00030054
02:26:46|0.00030054
02:26:48|0.00030059
02:26:48|0.00030059
02:26:49|0.00030057
02:26:51|0.00030059
02:26:52|0.00030059
02:26:53|0.00030059
02:26:54|0.00030059
02:26:55|0.00030059
02:26:56|0.00030059
02:26:56|0.00030059
02:26:58|0.00030059
02:26:59|0.00030059
02:27:00|0.00030054
02:27:02|0.00030054
02:27:02|0.00030054
02:27:03|0.00030059
02:27:05|0.00030062
02:27:06|0.00030062
02:27:08|0.00030062
02:27:08|0.00030062
02:27:09|0.00030062
02:27:10|0.00030054
02:27:11|0.00030054
02:27:12|0.00030054
02:27:13|0.00030054
02:27:14|0.00030067
02:27:15|0.00030067
02:27:16|0.00030067
02:27:17|0.00030067
02:27:18|0.00030067
02:27:19|0.00030067
02:27:20|0.00030067
02:27:21|0.00030067
02:27:22|0.00030062
02:27:24|0.00030062
02:27:24|0.00030062
02:27:25|0.00030062
02:27:26|0.00030062
02:27:27|0.00030071
02:27:28|0.00030061
02:27:29|0.00030063
02:27:30|0.00030063
02:27:31|0.00030063
02:27:32|0.00030063
02:27:33|0.00030063
02:27:35|0.00030063
02:27:35|0.00030063
02:27:36|0.00030063
02:27:37|0.00030063
02:27:38|0.00030063
02:27:39|0.00030047
02:27:41|0.00030034
02:27:42|0.00030034
02:27:43|0.00030034
02:27:43|0.00030034
02:27:45|0.00030034
02:27:47|0.00030034
02:27:47|0.00030034
02:27:48|0.00030034
02:27:50|0.00030034
02:27:51|0.00030034
02:27:52|0.00030034
02:27:53|0.00030034
02:27:55|0.00030034
02:27:55|0.00030034
02:27:56|0.00030034
02:27:57|0.00030036
02:27:58|0.00030036
02:27:59|0.00030036
02:28:01|0.00030036
02:28:03|0.00030036
02:28:03|0.00030037
02:28:04|0.00030037
02:28:05|0.00030037
02:28:06|0.00030037
02:28:08|0.00030037
02:28:09|0.00030037
02:28:10|0.00030037
02:28:11|0.00030037
02:28:12|0.00030037
02:28:13|0.00030037
02:28:14|0.00030037
02:28:15|0.00030037
02:28:16|0.00030037
02:28:17|0.00030042
02:28:18|0.00030042
02:28:19|0.00030041
02:28:20|0.00030041
02:28:21|0.00030041
02:28:22|0.00030041
02:28:23|0.00030029
02:28:24|0.00030036
02:28:25|0.0003004
02:28:26|0.0003004
02:28:27|0.00030033
02:28:28|0.00030033
02:28:30|0.00030033
02:28:30|0.00030033
02:28:31|0.00030033
02:28:32|0.00030033
02:28:33|0.00030034
02:28:34|0.00030034
02:28:35|0.00030034
02:28:36|0.00030053
02:28:37|0.00030046
02:28:38|0.00030046
02:28:39|0.00030046
02:28:40|0.00030046
02:28:41|0.00030046
02:28:42|0.00030047
02:28:43|0.00030047
02:28:44|0.00030047
02:28:46|0.00030047
02:28:46|0.00030047
02:28:48|0.00030052
02:28:49|0.00030052
02:28:51|0.00030053
02:28:51|0.00030053
02:28:52|0.00030053
02:28:54|0.00030053
02:28:55|0.00030053
02:28:55|0.00030053
02:28:57|0.00030053
02:28:58|0.00030053
02:28:59|0.00030053
02:29:00|0.00030053
02:29:00|0.00030061
02:29:02|0.00030061
02:29:04|0.00030061
02:29:05|0.00030061
02:29:06|0.00030061
02:29:07|0.00030061
02:29:08|0.00030061
02:29:10|0.00030053
02:29:11|0.00030053
02:29:12|0.00030053
02:29:12|0.00030053
02:29:14|0.00030045
02:29:15|0.00030046
02:29:16|0.00030046
02:29:17|0.00030046
02:29:19|0.00030046
02:29:19|0.00030046
02:29:20|0.00030046
02:29:22|0.00030046
02:29:23|0.00030046
02:29:24|0.00030052
02:29:24|0.00030052
02:29:26|0.00030052
02:29:27|0.00030058
02:29:28|0.00030058
02:29:29|0.00030058
02:29:30|0.0003006
02:29:30|0.0003006
02:29:32|0.00030052
02:29:33|0.00030052
02:29:33|0.00030052
02:29:35|0.00030065
02:29:36|0.00030065
02:29:37|0.00030065
02:29:38|0.00030071
02:29:39|0.00030071
02:29:40|0.0003009
02:29:40|0.0003009
02:29:42|0.00030084
02:29:42|0.00030084
02:29:44|0.00030084
02:29:44|0.00030086
02:29:46|0.00030086
02:29:47|0.00030086
02:29:48|0.00030086
02:29:50|0.00030088
02:29:51|0.000301
02:29:51|0.000301
02:29:54|0.000301
02:29:54|0.000301
02:29:56|0.000301
02:29:57|0.000301
02:29:59|0.000301
02:30:00|0.000301
02:30:00|0.000301
02:30:02|0.00030101
02:30:03|0.00030105
02:30:04|0.0003011
02:30:05|0.00030114
02:30:06|0.00030117
02:30:07|0.00030118
02:30:08|0.00030118
02:30:09|0.00030144
02:30:10|0.0003014
02:30:11|0.0003014
02:30:12|0.00030135
02:30:13|0.00030135
02:30:14|0.00030135
02:30:15|0.00030131
02:30:17|0.00030134
02:30:18|0.00030149
02:30:18|0.00030148
02:30:20|0.00030151
02:30:20|0.0003015
02:30:22|0.00030135
02:30:22|0.00030134
02:30:24|0.00030133
02:30:24|0.00030133
02:30:26|0.00030152
02:30:26|0.00030152
02:30:27|0.00030152
02:30:29|0.00030152
02:30:30|0.0003014
02:30:31|0.0003014
02:30:32|0.0003014
02:30:33|0.0003014
02:30:34|0.0003014
02:30:35|0.0003014
02:30:36|0.00030156
02:30:37|0.00030156
02:30:38|0.00030156
02:30:39|0.00030156
02:30:40|0.00030156
02:30:41|0.00030162
02:30:42|0.00030163
02:30:43|0.00030163
02:30:44|0.00030163
02:30:45|0.00030163
02:30:46|0.00030149
02:30:47|0.00030151
02:30:48|0.0003015
02:30:49|0.0003015
02:30:51|0.00030153
02:30:52|0.00030152
02:30:53|0.00030152
02:30:54|0.00030152
02:30:56|0.00030154
02:30:56|0.00030154
02:30:58|0.0003016
02:30:59|0.00030152
02:31:00|0.00030152
02:31:00|0.00030152
02:31:02|0.00030154
02:31:03|0.00030154
02:31:04|0.00030143
02:31:05|0.00030143
02:31:06|0.00030152
02:31:07|0.00030152
02:31:08|0.00030197
02:31:09|0.00030172
02:31:10|0.00030177
02:31:11|0.00030212
02:31:12|0.00030213
02:31:14|0.00030213
02:31:14|0.00030207
02:31:15|0.00030207
02:31:16|0.00030207
02:31:17|0.00030207
02:31:18|0.00030223
02:31:19|0.00030234
02:31:20|0.00030234
02:31:21|0.00030235
02:31:22|0.00030194
02:31:23|0.00030198
02:31:24|0.00030198
02:31:25|0.00030198
02:31:26|0.00030218
02:31:27|0.00030218
02:31:28|0.00030221
02:31:29|0.00030221
02:31:30|0.00030221
02:31:31|0.0003021
02:31:32|0.00030211
02:31:33|0.00030212
02:31:34|0.00030212
02:31:35|0.00030212
02:31:36|0.00030212
02:31:37|0.0003021
02:31:38|0.00030218
02:31:40|0.00030218
02:31:40|0.00030218
02:31:41|0.00030233
02:31:42|0.00030233
02:31:43|0.00030233
02:31:45|0.00030235
02:31:46|0.00030235
02:31:47|0.00030235
02:31:48|0.00030235
02:31:49|0.00030235
02:31:51|0.0003024
02:31:51|0.0003025
02:31:53|0.00030263
02:31:55|0.00030284
02:31:56|0.00030286
02:31:57|0.00030286
02:31:58|0.00030272
02:31:59|0.00030271
02:32:01|0.00030268
02:32:02|0.00030264
02:32:04|0.00030265
02:32:04|0.00030265
02:32:05|0.00030271
02:32:07|0.00030271
02:32:08|0.00030266
02:32:09|0.00030274
02:32:10|0.00030274
02:32:11|0.00030274
02:32:12|0.00030274
02:32:13|0.00030261
02:32:14|0.00030261
02:32:15|0.00030244
02:32:16|0.00030252
02:32:17|0.00030252
02:32:18|0.00030222
02:32:19|0.00030223
02:32:20|0.00030221
02:32:21|0.00030221
02:32:22|0.00030212
02:32:23|0.00030213
02:32:24|0.00030211
02:32:25|0.00030211
02:32:26|0.00030211
02:32:27|0.00030211
02:32:28|0.00030213
02:32:29|0.00030213
02:32:30|0.00030217
02:32:31|0.00030257
02:32:32|0.00030248
02:32:33|0.00030248
02:32:34|0.00030248
02:32:35|0.00030248
02:32:36|0.0003033
02:32:38|0.00030305
02:32:39|0.00030298
02:32:40|0.00030298
02:32:40|0.00030297
02:32:42|0.0003029
02:32:43|0.0003029
02:32:44|0.0003029
02:32:45|0.0003029
02:32:46|0.00030306
02:32:46|0.00030306
02:32:48|0.00030305
02:32:49|0.00030311
02:32:49|0.00030325
02:32:51|0.00030325
02:32:53|0.00030331
02:32:54|0.00030339
02:32:55|0.00030334
02:32:57|0.00030333
02:32:57|0.00030324
02:32:58|0.00030319
02:32:59|0.0003032
02:33:01|0.00030331
02:33:01|0.00030331
02:33:02|0.00030331
02:33:04|0.0003034
02:33:05|0.00030339
02:33:06|0.00030339
02:33:07|0.00030342
02:33:08|0.00030342
02:33:09|0.00030367
02:33:10|0.00030371
02:33:11|0.00030399
02:33:12|0.000304
02:33:13|0.00030407
02:33:14|0.00030416
02:33:15|0.00030416
02:33:17|0.00030416
02:33:18|0.00030416
02:33:18|0.000304
02:33:20|0.0003041
02:33:20|0.00030346
02:33:21|0.00030374
02:33:24|0.00030377
02:33:24|0.00030367
02:33:25|0.00030367
02:33:26|0.00030367
02:33:27|0.00030367
02:33:29|0.00030385
02:33:29|0.00030385
02:33:30|0.00030381
02:33:31|0.00030382
02:33:32|0.00030382
02:33:33|0.00030387
02:33:34|0.00030388
02:33:35|0.00030391
02:33:36|0.00030387
02:33:37|0.00030397
02:33:38|0.00030396
02:33:39|0.00030393
02:33:40|0.00030393
02:33:41|0.00030393
02:33:42|0.00030398
02:33:43|0.00030398
02:33:45|0.00030397
02:33:45|0.00030397
02:33:46|0.00030406
02:33:47|0.00030406
02:33:48|0.00030407
02:33:50|0.00030407
02:33:50|0.00030413
02:33:52|0.00030417
02:33:53|0.00030433
02:33:54|0.00030437
02:33:55|0.00030441
02:33:56|0.00030441
02:33:58|0.00030413
02:33:58|0.000304
02:33:59|0.00030441
02:34:00|0.00030431
02:34:01|0.00030437
02:34:02|0.00030433
02:34:03|0.00030427
02:34:04|0.00030427
02:34:06|0.00030427
02:34:06|0.00030433
02:34:08|0.00030433
02:34:09|0.00030438
02:34:10|0.00030435
02:34:11|0.00030435
02:34:12|0.00030434
02:34:13|0.00030434
02:34:14|0.00030451
02:34:15|0.00030468
02:34:16|0.00030468
02:34:18|0.0003047
02:34:18|0.00030467
02:34:20|0.00030462
02:34:21|0.00030462
02:34:21|0.00030473
02:34:23|0.00030477
02:34:24|0.00030481
02:34:25|0.0003048
02:34:26|0.000305
02:34:27|0.00030499
02:34:28|0.00030491
02:34:29|0.00030491
02:34:31|0.00030491
02:34:31|0.00030494
02:34:33|0.000305
02:34:33|0.00030498
02:34:35|0.000305
02:34:35|0.000305
02:34:37|0.000305
02:34:37|0.00030499
02:34:38|0.0003055
02:34:40|0.00030537
02:34:41|0.00030523
02:34:41|0.00030517
02:34:42|0.00030516
02:34:44|0.00030498
02:34:45|0.00030487
02:34:46|0.00030483
02:34:46|0.00030491
02:34:47|0.00030491
02:34:49|0.00030505
02:34:50|0.00030505
02:34:51|0.00030503
02:34:52|0.00030496
02:34:53|0.00030496
02:34:55|0.00030496
02:34:55|0.00030495
02:34:56|0.00030517
02:34:58|0.00030522
02:34:59|0.00030519
02:35:02|0.00030519
02:35:03|0.00030501
02:35:05|0.00030492
02:35:05|0.000305
02:35:06|0.00030499
02:35:07|0.00030487
02:35:08|0.00030487
02:35:10|0.00030487
02:35:11|0.00030487
02:35:12|0.00030487
02:35:14|0.00030487
02:35:14|0.00030487
02:35:15|0.00030487
02:35:17|0.00030487
02:35:18|0.00030496
02:35:19|0.00030495
02:35:20|0.00030487
02:35:21|0.00030487
02:35:22|0.00030487
02:35:23|0.00030487
02:35:24|0.0003049
02:35:25|0.0003049
02:35:26|0.00030491
02:35:27|0.00030491
02:35:28|0.00030503
02:35:29|0.00030495
02:35:30|0.00030495
02:35:31|0.00030495
02:35:33|0.00030488
02:35:34|0.00030488
02:35:34|0.00030496
02:35:35|0.00030469
02:35:36|0.00030458
02:35:37|0.0003046
02:35:38|0.00030466
02:35:40|0.00030466
02:35:40|0.00030466
02:35:41|0.00030465
02:35:42|0.00030492
02:35:44|0.00030486
02:35:45|0.00030469
02:35:46|0.0003047
02:35:47|0.00030464
02:35:48|0.0003045
02:35:48|0.00030493
02:35:49|0.00030473
02:35:50|0.00030512
02:35:51|0.00030519
02:35:52|0.00030523
02:35:54|0.00030521
02:35:56|0.00030505
02:35:57|0.00030499
02:35:57|0.00030499
02:35:59|0.00030499
02:36:00|0.00030491
02:36:01|0.00030509
02:36:02|0.00030509
02:36:03|0.00030515
02:36:04|0.00030514
02:36:05|0.00030531
02:36:06|0.00030535
02:36:07|0.00030535
02:36:09|0.00030523
02:36:10|0.00030536
02:36:11|0.00030536
02:36:12|0.00030536
02:36:14|0.00030547
02:36:15|0.00030548
02:36:15|0.00030547
02:36:17|0.00030559
02:36:18|0.00030554
02:36:19|0.00030561
02:36:20|0.00030565
02:36:21|0.00030567
02:36:22|0.00030569
02:36:23|0.00030568
02:36:25|0.00030592
02:36:26|0.00030569
02:36:28|0.00030553
02:36:28|0.00030568
02:36:29|0.00030568
02:36:31|0.00030541
02:36:32|0.00030541
02:36:33|0.00030542
02:36:33|0.00030542
02:36:35|0.00030542
02:36:36|0.00030542
02:36:36|0.00030552
02:36:38|0.00030556
02:36:39|0.00030557
02:36:39|0.00030557
02:36:40|0.00030557
02:36:42|0.00030557
02:36:43|0.00030557
02:36:43|0.00030557
02:36:44|0.00030557
02:36:46|0.00030567
02:36:47|0.00030567
02:36:47|0.00030567
02:36:48|0.00030567
02:36:50|0.00030567
02:36:51|0.00030587
02:36:51|0.00030587
02:36:52|0.00030586
02:36:53|0.00030586
02:36:55|0.00030586
02:36:57|0.00030592
02:36:57|0.00030592
02:36:58|0.00030598
02:36:59|0.000306
02:37:01|0.00030598
02:37:01|0.00030599
02:37:02|0.00030598
02:37:04|0.00030599
02:37:05|0.00030599
02:37:06|0.000306
02:37:07|0.000306
02:37:08|0.00030599
02:37:09|0.00030599
02:37:10|0.00030599
02:37:11|0.00030599
02:37:12|0.00030599
02:37:13|0.00030599
02:37:14|0.000306
02:37:15|0.000306
02:37:16|0.000306
02:37:18|0.00030606
02:37:19|0.00030607
02:37:20|0.00030616
02:37:20|0.00030616
02:37:22|0.00030607
02:37:23|0.00030611
02:37:25|0.000306
02:37:25|0.00030586
02:37:27|0.00030586
02:37:28|0.00030601
02:37:29|0.00030601
02:37:30|0.00030599
02:37:31|0.00030578
02:37:32|0.00030578
02:37:33|0.00030571
02:37:34|0.00030571
02:37:35|0.00030576
02:37:36|0.00030553
02:37:37|0.00030551
02:37:38|0.0003053
02:37:39|0.00030529
02:37:40|0.00030529
02:37:41|0.00030533
02:37:42|0.0003054
02:37:43|0.00030543
02:37:44|0.00030539
02:37:45|0.00030539
02:37:46|0.00030539
02:37:47|0.0003054
02:37:48|0.00030535
02:37:49|0.00030535
02:37:50|0.00030535
02:37:51|0.00030521
02:37:52|0.00030521
02:37:54|0.00030521
02:37:55|0.00030515
02:37:56|0.00030506
02:37:58|0.00030522
02:37:58|0.00030522
02:37:59|0.0003052
02:38:01|0.00030521
02:38:02|0.00030522
02:38:03|0.00030512
02:38:04|0.0003051
02:38:05|0.00030504
02:38:07|0.00030499
02:38:07|0.00030486
02:38:08|0.00030502
02:38:10|0.00030502
02:38:11|0.00030502
02:38:13|0.00030502
02:38:14|0.00030498
02:38:15|0.00030485
02:38:16|0.00030487
02:38:17|0.00030488
02:38:18|0.00030482
02:38:19|0.00030482
02:38:20|0.00030473
02:38:21|0.0003048
02:38:22|0.00030457
02:38:23|0.00030457
02:38:24|0.00030455
02:38:26|0.0003045
02:38:26|0.00030451
02:38:27|0.00030455
02:38:28|0.00030455
02:38:29|0.0003045
02:38:30|0.00030443
02:38:31|0.00030436
02:38:32|0.00030442
02:38:33|0.00030442
02:38:34|0.00030442
02:38:35|0.00030446
02:38:36|0.00030446
02:38:37|0.00030447
02:38:38|0.00030439
02:38:39|0.00030417
02:38:40|0.00030415
02:38:41|0.00030442
02:38:42|0.00030442
02:38:43|0.00030432
02:38:44|0.00030435
02:38:45|0.00030429
02:38:46|0.00030429
02:38:47|0.00030429
02:38:48|0.00030429
02:38:49|0.00030429
02:38:50|0.00030434
02:38:51|0.0003045
02:38:53|0.00030451
02:38:53|0.00030442
02:38:54|0.00030442
02:38:55|0.00030442
02:38:57|0.00030462
02:38:58|0.00030462
02:38:59|0.00030455
02:39:01|0.0003045
02:39:02|0.0003045
02:39:03|0.0003045
02:39:04|0.0003045
02:39:06|0.00030462
02:39:06|0.00030462
02:39:09|0.00030453
02:39:09|0.00030467
02:39:11|0.00030475
02:39:11|0.00030473
02:39:13|0.00030473
02:39:14|0.00030473
02:39:15|0.00030473
02:39:17|0.00030488
02:39:17|0.00030488
02:39:19|0.00030488
02:39:20|0.00030469
02:39:21|0.00030478
02:39:22|0.00030488
02:39:23|0.00030481
02:39:24|0.00030481
02:39:25|0.00030481
02:39:26|0.00030481
02:39:27|0.00030481
02:39:27|0.00030481
02:39:29|0.00030481
02:39:30|0.00030476
02:39:31|0.00030482
02:39:32|0.00030482
02:39:33|0.0003046
02:39:34|0.0003046
02:39:35|0.00030461
02:39:36|0.00030461
02:39:37|0.00030461
02:39:38|0.00030461
02:39:39|0.00030426
02:39:41|0.00030426
02:39:42|0.00030431
02:39:43|0.00030431
02:39:43|0.00030439
02:39:45|0.00030439
02:39:46|0.00030446
02:39:47|0.00030451
02:39:47|0.00030451
02:39:49|0.00030454
02:39:50|0.00030454
02:39:51|0.00030443
02:39:51|0.00030443
02:39:53|0.00030443
02:39:53|0.00030443
02:39:55|0.00030443
02:39:56|0.00030453
02:39:57|0.00030453
02:39:57|0.00030453
02:39:59|0.00030453
02:40:01|0.00030473
02:40:02|0.00030473
02:40:03|0.00030473
02:40:05|0.00030479
02:40:06|0.00030479
02:40:07|0.00030479
02:40:09|0.00030468
02:40:11|0.00030468
02:40:11|0.00030468
02:40:13|0.00030467
02:40:14|0.00030467
02:40:15|0.00030478
02:40:16|0.00030478
02:40:16|0.00030478
02:40:18|0.00030478
02:40:19|0.00030479
02:40:20|0.00030479
02:40:20|0.0003048
02:40:22|0.00030481
02:40:23|0.00030481
02:40:24|0.0003048
02:40:25|0.0003048
02:40:26|0.00030481
02:40:27|0.00030481
02:40:27|0.00030481
02:40:29|0.00030481
02:40:29|0.00030481
02:40:31|0.00030479
02:40:32|0.00030478
02:40:33|0.00030478
02:40:34|0.00030488
02:40:36|0.00030489
02:40:36|0.00030489
02:40:38|0.00030489
02:40:39|0.00030489
02:40:39|0.00030489
02:40:41|0.00030489
02:40:42|0.00030488
02:40:43|0.00030497
02:40:44|0.00030497
02:40:45|0.00030497
02:40:46|0.0003049
02:40:47|0.0003049
02:40:48|0.0003049
02:40:49|0.0003049
02:40:50|0.0003049
02:40:51|0.0003049
02:40:52|0.0003049
02:40:53|0.00030492
02:40:54|0.00030509
02:40:55|0.0003051
02:40:56|0.0003051
02:40:57|0.0003051
02:40:58|0.00030514
02:41:00|0.00030512
02:41:00|0.00030514
02:41:02|0.00030514
02:41:02|0.00030514
02:41:04|0.000305
02:41:04|0.00030503
02:41:06|0.00030503
02:41:07|0.0003051
02:41:08|0.0003051
02:41:10|0.00030512
02:41:10|0.00030512
02:41:12|0.00030511
02:41:13|0.00030509
02:41:14|0.00030509
02:41:14|0.0003049
02:41:15|0.00030492
02:41:17|0.00030492
02:41:18|0.00030492
02:41:19|0.00030492
02:41:20|0.00030492
02:41:21|0.00030489
02:41:21|0.00030478
02:41:23|0.00030478
02:41:24|0.00030478
02:41:24|0.00030477
02:41:26|0.00030483
02:41:27|0.00030506
02:41:28|0.00030494
02:41:29|0.00030494
02:41:30|0.00030486
02:41:31|0.00030489
02:41:32|0.00030505
02:41:33|0.00030505
02:41:34|0.00030502
02:41:35|0.00030502
02:41:36|0.00030508
02:41:37|0.00030508
02:41:38|0.00030508
02:41:39|0.00030508
02:41:40|0.00030508
02:41:41|0.00030499
02:41:42|0.00030499
02:41:43|0.00030494
02:41:44|0.00030495
02:41:45|0.00030495
02:41:46|0.00030495
02:41:47|0.00030495
02:41:48|0.00030495
02:41:49|0.00030503
02:41:50|0.00030503
02:41:51|0.00030503
02:41:52|0.00030485
02:41:53|0.00030485
02:41:54|0.00030485
02:41:55|0.00030485
02:41:56|0.00030474
02:41:57|0.00030489
02:41:58|0.00030489
02:41:59|0.00030489
02:42:01|0.00030489
02:42:02|0.00030489
02:42:04|0.00030464
02:42:05|0.00030467
02:42:06|0.00030467
02:42:07|0.00030467
02:42:08|0.00030469
02:42:09|0.00030469
02:42:10|0.00030469
02:42:11|0.00030469
02:42:12|0.00030469
02:42:14|0.00030469
02:42:14|0.00030469
02:42:15|0.00030469
02:42:16|0.00030469
02:42:17|0.00030481
02:42:18|0.00030488
02:42:19|0.00030488
02:42:21|0.00030488
02:42:22|0.00030484
02:42:22|0.00030484
02:42:24|0.00030484
02:42:25|0.00030484
02:42:25|0.00030476
02:42:27|0.00030476
02:42:28|0.00030476
02:42:28|0.00030476
02:42:29|0.00030476
02:42:30|0.00030476
02:42:32|0.00030477
02:42:33|0.00030477
02:42:34|0.00030477
02:42:35|0.00030477
02:42:36|0.00030477
02:42:37|0.00030477
02:42:38|0.00030462
02:42:39|0.00030462
02:42:40|0.00030472
02:42:41|0.00030472
02:42:42|0.00030472
02:42:43|0.00030465
02:42:44|0.00030458
02:42:45|0.00030462
02:42:46|0.00030451
02:42:47|0.00030446
02:42:48|0.00030444
02:42:49|0.00030446
02:42:50|0.00030445
02:42:51|0.00030445
02:42:52|0.00030445
02:42:54|0.00030445
02:42:54|0.00030445
02:42:55|0.00030445
02:42:56|0.00030445
02:42:57|0.00030445
02:42:58|0.00030442
02:42:59|0.00030442
02:43:01|0.00030442
02:43:02|0.0003045
02:43:03|0.0003045
02:43:04|0.0003045
02:43:05|0.0003045
02:43:07|0.0003045
02:43:07|0.0003045
02:43:08|0.0003045
02:43:09|0.0003045
02:43:11|0.00030446
02:43:12|0.00030442
02:43:13|0.00030432
02:43:14|0.00030433
02:43:15|0.00030433
02:43:16|0.00030433
02:43:17|0.00030433
02:43:18|0.00030424
02:43:19|0.00030421
02:43:21|0.00030421
02:43:22|0.00030421
02:43:23|0.00030421
02:43:24|0.00030415
02:43:25|0.00030415
02:43:27|0.00030415
02:43:28|0.00030415
02:43:29|0.00030416
02:43:31|0.00030415
02:43:32|0.00030425
02:43:33|0.00030416
02:43:33|0.00030416
02:43:34|0.00030416
02:43:36|0.00030416
02:43:37|0.00030415
02:43:38|0.00030415
02:43:39|0.0003041
02:43:39|0.0003041
02:43:40|0.00030408
02:43:41|0.000304
02:43:43|0.000304
02:43:43|0.000304
02:43:45|0.00030402
02:43:45|0.00030402
02:43:46|0.000304
02:43:48|0.00030393
02:43:49|0.00030393
02:43:50|0.00030392
02:43:51|0.00030382
02:43:52|0.00030382
02:43:53|0.00030382
02:43:54|0.0003039
02:43:55|0.00030387
02:43:56|0.00030387
02:43:57|0.00030383
02:43:58|0.00030383
02:43:59|0.00030383
02:44:00|0.00030383
02:44:01|0.00030383
02:44:03|0.000304
02:44:04|0.00030387
02:44:05|0.00030387
02:44:07|0.00030392
02:44:08|0.00030404
02:44:10|0.00030404
02:44:10|0.00030404
02:44:12|0.00030406
02:44:13|0.00030406
02:44:14|0.00030406
02:44:14|0.00030406
02:44:15|0.00030418
02:44:16|0.00030418
02:44:17|0.0003043
02:44:19|0.00030423
02:44:20|0.00030423
02:44:21|0.00030423
02:44:21|0.00030424
02:44:22|0.00030419
02:44:23|0.00030423
02:44:25|0.00030423
02:44:25|0.00030426
02:44:26|0.00030426
02:44:28|0.00030426
02:44:28|0.00030426
02:44:30|0.00030444
02:44:31|0.00030444
02:44:31|0.00030438
02:44:32|0.00030432
02:44:33|0.00030425
02:44:34|0.00030445
02:44:35|0.00030436
02:44:37|0.00030436
02:44:38|0.00030436
02:44:39|0.00030436
02:44:40|0.00030436
02:44:41|0.00030436
02:44:41|0.00030436
02:44:42|0.00030436
02:44:44|0.00030436
02:44:44|0.00030426
02:44:45|0.00030426
02:44:46|0.00030426
02:44:48|0.00030426
02:44:49|0.00030428
02:44:49|0.0003043
02:44:50|0.0003043
02:44:51|0.0003043
02:44:52|0.00030424
02:44:53|0.00030424
02:44:55|0.00030433
02:44:55|0.00030428
02:44:56|0.00030428
02:44:57|0.00030427
02:44:59|0.00030427
02:44:59|0.00030431
02:45:01|0.00030444
02:45:01|0.00030444
02:45:03|0.00030444
02:45:05|0.00030448
02:45:06|0.00030448
02:45:08|0.00030448
02:45:09|0.00030448
02:45:10|0.00030464
02:45:11|0.00030464
02:45:12|0.00030464
02:45:13|0.00030464
02:45:13|0.00030464
02:45:15|0.00030464
02:45:15|0.00030464
02:45:17|0.00030464
02:45:18|0.00030456
02:45:19|0.00030456
02:45:21|0.00030456
02:45:22|0.00030456
02:45:22|0.00030456
02:45:23|0.00030456
02:45:24|0.00030456
02:45:26|0.00030462
02:45:27|0.00030462
02:45:27|0.00030462
02:45:28|0.00030462
02:45:30|0.00030462
02:45:30|0.00030462
02:45:31|0.00030462
02:45:33|0.00030462
02:45:34|0.00030447
02:45:34|0.00030447
02:45:35|0.00030447
02:45:36|0.00030447
02:45:38|0.00030447
02:45:38|0.0003045
02:45:39|0.00030457
02:45:40|0.00030457
02:45:41|0.00030457
02:45:42|0.00030457
02:45:43|0.00030445
02:45:44|0.00030443
02:45:45|0.00030434
02:45:46|0.00030424
02:45:48|0.00030419
02:45:48|0.00030419
02:45:50|0.00030419
02:45:50|0.00030417
02:45:51|0.00030417
02:45:52|0.00030417
02:45:53|0.00030417
02:45:54|0.00030417
02:45:55|0.00030401
02:45:56|0.00030401
02:45:57|0.00030401
02:45:59|0.00030401
02:46:00|0.00030401
02:46:00|0.00030401
02:46:01|0.00030401
02:46:02|0.00030401
02:46:04|0.00030401
02:46:05|0.00030401
02:46:07|0.00030401
02:46:08|0.00030389
02:46:10|0.00030377
02:46:11|0.00030377
02:46:12|0.0003037
02:46:13|0.0003037
02:46:14|0.00030368
02:46:15|0.00030399
02:46:16|0.00030398
02:46:17|0.00030398
02:46:18|0.00030398
02:46:19|0.00030398
02:46:20|0.00030367
02:46:21|0.00030367
02:46:23|0.00030367
02:46:23|0.00030371
02:46:24|0.00030389
02:46:25|0.00030385
02:46:27|0.00030376
02:46:28|0.00030376
02:46:29|0.00030376
02:46:30|0.00030376
02:46:31|0.00030377
02:46:32|0.00030374
02:46:33|0.00030374
02:46:34|0.00030374
02:46:35|0.00030374
02:46:36|0.00030374
02:46:37|0.00030374
02:46:38|0.00030376
02:46:39|0.00030375
02:46:40|0.00030374
02:46:41|0.00030374
02:46:41|0.00030374
02:46:43|0.00030374
02:46:45|0.00030371
02:46:45|0.00030371
02:46:46|0.00030371
02:46:47|0.00030371
02:46:48|0.00030371
02:46:49|0.0003037
02:46:50|0.0003037
02:46:51|0.00030366
02:46:53|0.00030366
02:46:53|0.00030354
02:46:54|0.00030351
02:46:55|0.00030351
02:46:58|0.0003035
02:46:58|0.00030336
02:46:59|0.00030332
02:47:00|0.0003032
02:47:01|0.00030329
02:47:03|0.00030326
02:47:03|0.00030326
02:47:05|0.00030326
02:47:07|0.00030338
02:47:07|0.00030332
02:47:08|0.00030341
02:47:09|0.00030341
02:47:10|0.00030341
02:47:11|0.00030342
02:47:12|0.00030342
02:47:13|0.00030342
02:47:14|0.00030342
02:47:15|0.00030342
02:47:17|0.00030332
02:47:18|0.00030335
02:47:19|0.00030359
02:47:20|0.00030353
02:47:21|0.00030353
02:47:22|0.00030353
02:47:23|0.00030362
02:47:23|0.0003035
02:47:25|0.0003035
02:47:26|0.0003035
02:47:27|0.00030345
02:47:28|0.00030345
02:47:29|0.00030336
02:47:30|0.00030338
02:47:31|0.00030338
02:47:32|0.00030338
02:47:33|0.00030338
02:47:34|0.00030338
02:47:36|0.00030338
02:47:36|0.00030339
02:47:37|0.00030338
02:47:38|0.00030338
02:47:39|0.00030338
02:47:41|0.00030338
02:47:41|0.00030338
02:47:42|0.00030338
02:47:43|0.00030338
02:47:44|0.00030338
02:47:46|0.00030338
02:47:46|0.00030338
02:47:47|0.00030338
02:47:48|0.00030338
02:47:49|0.00030338
02:47:51|0.00030338
02:47:51|0.00030338
02:47:53|0.00030338
02:47:53|0.00030338
02:47:54|0.00030338
02:47:56|0.00030345
02:47:56|0.00030345
02:47:58|0.00030345
02:48:00|0.00030345
02:48:00|0.00030341
02:48:01|0.00030341
02:48:02|0.00030341
02:48:03|0.00030345
02:48:04|0.00030345
02:48:06|0.00030345
02:48:07|0.00030335
02:48:07|0.00030335
02:48:10|0.00030335
02:48:10|0.00030335
02:48:11|0.00030329
02:48:12|0.00030329
02:48:14|0.00030329
02:48:15|0.00030329
02:48:16|0.00030329
02:48:16|0.00030329
02:48:18|0.00030329
02:48:19|0.00030329
02:48:21|0.00030346
02:48:21|0.00030381
02:48:22|0.00030394
02:48:23|0.0003038
02:48:25|0.00030377
02:48:26|0.00030357
02:48:26|0.00030357
02:48:28|0.00030357
02:48:30|0.00030372
02:48:30|0.00030372
02:48:31|0.00030372
02:48:32|0.0003037
02:48:33|0.00030365
02:48:34|0.00030365
02:48:35|0.00030365
02:48:36|0.00030364
02:48:37|0.00030365
02:48:38|0.00030365
02:48:39|0.00030365
02:48:41|0.00030365
02:48:41|0.00030366
02:48:42|0.00030363
02:48:43|0.00030356
02:48:44|0.00030366
02:48:45|0.00030368
02:48:46|0.00030368
02:48:47|0.00030368
02:48:48|0.00030372
02:48:49|0.00030372
02:48:51|0.00030372
02:48:51|0.00030372
02:48:52|0.00030372
02:48:53|0.00030372
02:48:54|0.00030372
02:48:56|0.00030372
02:48:56|0.00030372
02:48:57|0.00030372
02:48:58|0.00030372
02:48:59|0.00030372
02:49:01|0.00030372
02:49:02|0.00030372
02:49:03|0.00030372
02:49:03|0.00030372
02:49:04|0.00030372
02:49:06|0.00030372
02:49:06|0.00030372
02:49:08|0.00030379
02:49:09|0.00030379
02:49:10|0.00030379
02:49:12|0.00030385
02:49:13|0.00030386
02:49:14|0.00030386
02:49:15|0.00030386
02:49:16|0.00030386
02:49:17|0.00030386
02:49:18|0.00030386
02:49:19|0.00030386
02:49:20|0.00030386
02:49:21|0.00030394
02:49:22|0.00030394
02:49:23|0.00030394
02:49:24|0.00030394
02:49:25|0.00030394
02:49:26|0.00030394
02:49:27|0.00030394
02:49:28|0.00030394
02:49:29|0.00030381
02:49:30|0.00030381
02:49:31|0.00030381
02:49:32|0.00030381
02:49:33|0.00030381
02:49:34|0.00030371
02:49:35|0.00030371
02:49:36|0.00030371
02:49:37|0.00030371
02:49:39|0.00030371
02:49:40|0.00030377
02:49:40|0.00030377
02:49:41|0.00030375
02:49:42|0.00030374
02:49:43|0.00030374
02:49:44|0.00030374
02:49:45|0.00030374
02:49:47|0.00030374
02:49:48|0.00030374
02:49:49|0.00030374
02:49:50|0.00030374
02:49:51|0.00030374
02:49:52|0.00030374
02:49:53|0.00030374
02:49:54|0.00030374
02:49:54|0.00030374
02:49:55|0.00030374
02:49:56|0.0003038
02:49:57|0.00030374
02:49:59|0.00030374
02:50:00|0.00030374
02:50:00|0.00030374
02:50:01|0.00030374
02:50:03|0.00030374
02:50:03|0.00030374
02:50:05|0.00030374
02:50:05|0.00030374
02:50:07|0.00030374
02:50:08|0.00030371
02:50:09|0.00030372
02:50:10|0.00030372
02:50:12|0.00030364
02:50:13|0.00030364
02:50:14|0.00030356
02:50:15|0.00030356
02:50:17|0.0003035
02:50:17|0.0003035
02:50:18|0.0003035
02:50:19|0.0003035
02:50:20|0.0003035
02:50:21|0.0003035
02:50:22|0.0003035
02:50:24|0.00030352
02:50:24|0.0003035
02:50:25|0.00030356
02:50:26|0.00030356
02:50:27|0.00030356
02:50:29|0.00030356
02:50:30|0.00030352
02:50:30|0.00030352
02:50:32|0.00030352
02:50:33|0.00030352
02:50:34|0.00030342
02:50:34|0.00030342
02:50:36|0.00030342
02:50:37|0.00030342
02:50:38|0.00030342
02:50:40|0.00030326
02:50:41|0.00030326
02:50:42|0.00030326
02:50:43|0.00030326
02:50:43|0.00030326
02:50:45|0.00030326
02:50:45|0.00030326
02:50:47|0.00030326
02:50:48|0.00030326
02:50:49|0.00030326
02:50:50|0.00030326
02:50:51|0.00030326
02:50:52|0.00030326
02:50:53|0.00030326
02:50:54|0.00030326
02:50:54|0.00030326
02:50:56|0.00030326
02:50:56|0.00030326
02:50:58|0.00030326
02:50:58|0.00030326
02:50:59|0.00030326
02:51:01|0.00030326
02:51:01|0.00030326
02:51:03|0.00030326
02:51:03|0.00030326
02:51:05|0.00030326
02:51:06|0.00030326
02:51:08|0.00030326
02:51:09|0.00030326
02:51:11|0.00030322
02:51:12|0.00030332
02:51:13|0.00030332
02:51:14|0.00030332
02:51:16|0.00030332
02:51:16|0.00030332
02:51:17|0.00030332
02:51:18|0.00030326
02:51:19|0.00030325
02:51:20|0.00030325
02:51:21|0.00030322
02:51:22|0.00030326
02:51:23|0.00030326
02:51:24|0.00030326
02:51:25|0.00030326
02:51:26|0.00030326
02:51:27|0.00030319
02:51:28|0.00030306
02:51:29|0.00030299
02:51:30|0.00030299
02:51:31|0.00030295
02:51:33|0.00030296
02:51:34|0.00030291
02:51:34|0.00030291
02:51:35|0.00030287
02:51:37|0.00030287
02:51:37|0.00030287
02:51:39|0.00030293
02:51:39|0.00030293
02:51:41|0.00030293
02:51:42|0.00030286
02:51:42|0.00030286
02:51:44|0.00030286
02:51:45|0.00030286
02:51:45|0.00030285
02:51:46|0.00030285
02:51:48|0.00030285
02:51:49|0.00030285
02:51:49|0.00030285
02:51:51|0.00030285
02:51:52|0.00030285
02:51:53|0.00030285
02:51:54|0.00030281
02:51:54|0.00030277
02:51:56|0.0003028
02:51:57|0.0003028
02:51:58|0.00030283
02:51:59|0.00030283
02:52:00|0.0003028
02:52:01|0.00030298
02:52:02|0.00030298
02:52:03|0.00030298
02:52:04|0.00030298
02:52:06|0.00030291
02:52:06|0.00030291
02:52:08|0.00030291
02:52:09|0.00030291
02:52:10|0.0003029
02:52:11|0.00030284
02:52:13|0.00030284
02:52:13|0.00030281
02:52:15|0.000303
02:52:15|0.000303
02:52:17|0.000303
02:52:18|0.000303
02:52:19|0.000303
02:52:20|0.00030297
02:52:21|0.00030297
02:52:22|0.00030297
02:52:23|0.00030298
02:52:24|0.00030298
02:52:25|0.00030291
02:52:27|0.00030291
02:52:28|0.00030291
02:52:28|0.00030291
02:52:29|0.000303
02:52:30|0.000303
02:52:31|0.000303
02:52:33|0.00030301
02:52:34|0.00030301
02:52:34|0.00030312
02:52:36|0.00030324
02:52:36|0.00030324
02:52:38|0.00030324
02:52:39|0.00030324
02:52:40|0.00030324
02:52:41|0.00030324
02:52:42|0.00030324
02:52:43|0.00030324
02:52:44|0.00030324
02:52:45|0.00030324
02:52:46|0.00030324
02:52:47|0.00030324
02:52:48|0.00030335
02:52:49|0.00030334
02:52:50|0.00030334
02:52:51|0.00030334
02:52:52|0.00030324
02:52:53|0.00030324
02:52:54|0.00030326
02:52:55|0.00030323
02:52:56|0.00030321
02:52:57|0.00030329
02:52:58|0.00030329
02:52:59|0.00030335
02:53:00|0.00030334
02:53:01|0.00030334
02:53:02|0.00030335
02:53:03|0.00030335
02:53:05|0.00030335
02:53:06|0.00030335
02:53:06|0.00030315
02:53:07|0.00030315
02:53:09|0.00030315
02:53:10|0.00030315
02:53:11|0.00030313
02:53:12|0.00030313
02:53:14|0.00030313
02:53:15|0.00030313
02:53:16|0.00030313
02:53:17|0.00030313
02:53:18|0.00030313
02:53:19|0.00030313
02:53:20|0.00030313
02:53:21|0.00030313
02:53:22|0.00030296
02:53:23|0.00030296
02:53:24|0.00030297
02:53:25|0.00030297
02:53:27|0.00030291
02:53:28|0.00030291
02:53:29|0.00030285
02:53:30|0.00030295
02:53:30|0.00030298
02:53:32|0.00030299
02:53:33|0.00030299
02:53:34|0.00030291
02:53:34|0.0003029
02:53:36|0.0003029
02:53:37|0.00030282
02:53:38|0.00030282
02:53:38|0.00030274
02:53:40|0.00030274
02:53:41|0.00030272
02:53:42|0.00030271
02:53:43|0.00030263
02:53:44|0.00030263
02:53:45|0.00030265
02:53:46|0.00030265
02:53:47|0.00030264
02:53:49|0.00030266
02:53:49|0.00030269
02:53:50|0.00030269
02:53:51|0.0003027
02:53:52|0.0003027
02:53:54|0.0003027
02:53:54|0.0003027
02:53:56|0.0003027
02:53:57|0.0003027
02:53:57|0.0003027
02:53:58|0.0003027
02:54:00|0.0003027
02:54:00|0.00030274
02:54:02|0.00030255
02:54:03|0.00030255
02:54:04|0.00030267
02:54:05|0.00030274
02:54:06|0.00030274
02:54:07|0.00030274
02:54:08|0.00030274
02:54:08|0.00030272
02:54:09|0.00030274
02:54:10|0.00030274
02:54:13|0.00030274
02:54:14|0.00030273
02:54:15|0.00030274
02:54:17|0.0003028
02:54:17|0.00030279
02:54:18|0.00030279
02:54:19|0.0003028
02:54:20|0.0003028
02:54:21|0.0003028
02:54:22|0.0003028
02:54:23|0.0003028
02:54:24|0.0003028
02:54:25|0.0003028
02:54:26|0.0003028
02:54:27|0.0003028
02:54:28|0.0003028
02:54:29|0.0003028
02:54:30|0.0003028
02:54:32|0.0003028
02:54:33|0.0003028
02:54:34|0.0003028
02:54:35|0.0003028
02:54:36|0.0003028
02:54:37|0.0003028
02:54:38|0.0003028
02:54:39|0.0003028
02:54:40|0.0003028
02:54:41|0.00030285
02:54:42|0.00030285
02:54:43|0.00030285
02:54:44|0.00030285
02:54:45|0.00030285
02:54:46|0.00030285
02:54:47|0.00030285
02:54:48|0.00030305
02:54:49|0.00030307
02:54:50|0.00030314
02:54:51|0.00030303
02:54:52|0.00030303
02:54:53|0.00030303
02:54:54|0.00030303
02:54:55|0.00030311
02:54:56|0.00030313
02:54:57|0.00030313
02:54:58|0.00030313
02:54:59|0.00030313
02:55:00|0.00030313
02:55:01|0.0003031
02:55:02|0.00030299
02:55:03|0.00030305
02:55:04|0.000303
02:55:06|0.000303
02:55:06|0.000303
02:55:08|0.000303
02:55:08|0.000303
02:55:09|0.000303
02:55:10|0.000303
02:55:11|0.00030312
02:55:13|0.00030312
02:55:14|0.00030312
02:55:16|0.00030312
02:55:16|0.00030312
02:55:18|0.00030312
02:55:18|0.00030311
02:55:19|0.00030311
02:55:20|0.00030311
02:55:21|0.0003031
02:55:23|0.0003031
02:55:23|0.0003031
02:55:25|0.00030312
02:55:27|0.00030342
02:55:28|0.00030333
02:55:29|0.00030333
02:55:29|0.00030333
02:55:30|0.00030333
02:55:31|0.00030333
02:55:32|0.00030339
02:55:34|0.00030342
02:55:34|0.00030341
02:55:35|0.00030341
02:55:36|0.00030341
02:55:38|0.00030341
02:55:39|0.00030343
02:55:40|0.00030343
02:55:41|0.00030342
02:55:42|0.00030326
02:55:43|0.00030313
02:55:44|0.00030318
02:55:46|0.00030338
02:55:46|0.00030338
02:55:47|0.00030338
02:55:49|0.00030338
02:55:49|0.00030333
02:55:50|0.00030355
02:55:52|0.00030342
02:55:53|0.00030342
02:55:53|0.00030342
02:55:55|0.00030342
02:55:56|0.00030333
02:55:57|0.00030333
02:55:58|0.00030331
02:55:59|0.00030331
02:56:00|0.00030331
02:56:02|0.00030331
02:56:02|0.00030337
02:56:03|0.00030337
02:56:04|0.00030337
02:56:06|0.00030337
02:56:07|0.0003033
02:56:08|0.00030325
02:56:09|0.00030327
02:56:10|0.00030327
02:56:11|0.00030327
02:56:12|0.00030327
02:56:13|0.00030321
02:56:15|0.00030332
02:56:16|0.00030332
02:56:17|0.00030334
02:56:18|0.00030334
02:56:20|0.00030342
02:56:21|0.00030342
02:56:22|0.00030342
02:56:23|0.00030342
02:56:25|0.00030342
02:56:25|0.00030353
02:56:26|0.00030353
02:56:27|0.00030353
02:56:28|0.00030353
02:56:29|0.00030353
02:56:30|0.00030353
02:56:32|0.00030353
02:56:33|0.00030353
02:56:35|0.00030353
02:56:35|0.00030353
02:56:37|0.00030353
02:56:38|0.00030353
02:56:38|0.00030353
02:56:39|0.00030353
02:56:41|0.00030353
02:56:42|0.00030353
02:56:42|0.00030353
02:56:44|0.00030353
02:56:44|0.00030352
02:56:46|0.00030352
02:56:47|0.0003035
02:56:47|0.0003035
02:56:49|0.0003035
02:56:49|0.0003035
02:56:51|0.0003035
02:56:52|0.0003035
02:56:52|0.0003035
02:56:54|0.0003035
02:56:54|0.0003035
02:56:55|0.0003035
02:56:57|0.0003035
02:56:58|0.0003035
02:56:58|0.0003035
02:56:59|0.0003035
02:57:00|0.00030353
02:57:01|0.00030353
02:57:03|0.00030352
02:57:03|0.00030352
02:57:05|0.00030353
02:57:06|0.00030353
02:57:07|0.00030353
02:57:08|0.00030375
02:57:09|0.00030374
02:57:10|0.00030374
02:57:11|0.00030374
02:57:12|0.00030374
02:57:13|0.00030374
02:57:14|0.00030374
02:57:16|0.00030384
02:57:17|0.00030384
02:57:18|0.00030389
02:57:20|0.00030389
02:57:21|0.00030404
02:57:23|0.00030424
02:57:24|0.00030424
02:57:25|0.00030428
02:57:26|0.00030431
02:57:27|0.00030435
02:57:28|0.00030421
02:57:30|0.00030421
02:57:30|0.00030421
02:57:32|0.00030421
02:57:33|0.00030409
02:57:34|0.00030418
02:57:35|0.00030418
02:57:36|0.00030409
02:57:37|0.00030409
02:57:38|0.00030389
02:57:39|0.0003039
02:57:40|0.0003039
02:57:41|0.0003039
02:57:42|0.0003039
02:57:43|0.0003039
02:57:44|0.0003039
02:57:45|0.00030413
02:57:46|0.00030413
02:57:47|0.00030407
02:57:48|0.00030407
02:57:49|0.00030407
02:57:51|0.00030407
02:57:51|0.00030407
02:57:52|0.00030407
02:57:53|0.00030384
02:57:54|0.00030384
02:57:55|0.00030384
02:57:56|0.00030384
02:57:58|0.00030384
02:57:59|0.00030384
02:58:00|0.00030384
02:58:01|0.00030387
02:58:01|0.0003039
02:58:03|0.0003039
02:58:04|0.0003039
02:58:05|0.0003039
02:58:06|0.0003039
02:58:07|0.0003039
02:58:08|0.0003039
02:58:09|0.0003039
02:58:10|0.0003039
02:58:11|0.0003039
02:58:12|0.0003039
02:58:14|0.00030391
02:58:15|0.00030391
02:58:16|0.00030391
02:58:17|0.0003039
02:58:19|0.0003039
02:58:20|0.0003039
02:58:20|0.0003039
02:58:22|0.00030391
02:58:24|0.00030391
02:58:24|0.00030391
02:58:25|0.00030391
02:58:26|0.00030391
02:58:28|0.00030391
02:58:29|0.0003039
02:58:29|0.00030384
02:58:31|0.00030384
02:58:32|0.00030384
02:58:34|0.00030384
02:58:34|0.00030384
02:58:36|0.00030384
02:58:38|0.00030384
02:58:38|0.00030363
02:58:40|0.00030364
02:58:41|0.00030358
02:58:42|0.00030356
02:58:43|0.00030351
02:58:44|0.00030351
02:58:45|0.00030351
02:58:46|0.0003035
02:58:47|0.0003035
02:58:48|0.0003035
02:58:49|0.00030356
02:58:50|0.00030356
02:58:51|0.00030356
02:58:52|0.00030342
02:58:53|0.0003034
02:58:54|0.00030338
02:58:55|0.00030338
02:58:56|0.00030338
02:58:57|0.00030338
02:58:58|0.00030338
02:59:00|0.00030324
02:59:01|0.00030324
02:59:02|0.00030323
02:59:02|0.0003032
02:59:04|0.0003032
02:59:05|0.0003032
02:59:07|0.0003032
02:59:07|0.0003032
02:59:09|0.0003032
02:59:10|0.0003032
02:59:11|0.0003032
02:59:11|0.0003032
02:59:12|0.00030314
02:59:13|0.00030314
02:59:15|0.00030314
02:59:15|0.00030307
02:59:17|0.00030307
02:59:18|0.00030308
02:59:20|0.00030304
02:59:21|0.00030304
02:59:22|0.00030304
02:59:24|0.00030304
02:59:24|0.00030304
02:59:26|0.00030304
02:59:27|0.00030304
02:59:28|0.00030304
02:59:30|0.00030304
02:59:31|0.00030304
02:59:31|0.00030304
02:59:32|0.00030319
02:59:33|0.00030319
02:59:34|0.00030319
02:59:35|0.00030319
02:59:37|0.00030319
02:59:37|0.00030319
02:59:40|0.00030319
02:59:41|0.00030319
02:59:42|0.00030319
02:59:42|0.00030319
02:59:44|0.00030319
02:59:45|0.00030319
02:59:46|0.00030319
02:59:47|0.00030319
02:59:48|0.00030319
02:59:49|0.00030319
02:59:49|0.00030319
02:59:51|0.00030319
02:59:52|0.00030319
02:59:53|0.00030319
02:59:54|0.00030319
02:59:54|0.00030319
02:59:56|0.00030331
02:59:57|0.00030331
02:59:58|0.00030333
03:00:00|0.00030353
03:00:00|0.00030352
03:00:02|0.00030352
03:00:02|0.00030359
03:00:03|0.00030359
03:00:05|0.00030356
03:00:05|0.00030356
03:00:07|0.00030356
03:00:08|0.00030352
03:00:09|0.00030352
03:00:10|0.0003035
03:00:11|0.0003035
03:00:13|0.0003035
03:00:13|0.0003035
03:00:14|0.0003035
03:00:16|0.00030332
03:00:16|0.00030332
03:00:18|0.00030332
03:00:20|0.00030332
03:00:20|0.00030332
03:00:21|0.00030332
03:00:22|0.00030332
03:00:24|0.00030332
03:00:25|0.00030341
03:00:26|0.00030341
03:00:28|0.00030341
03:00:30|0.00030341
03:00:30|0.00030341
03:00:31|0.00030341
03:00:32|0.00030341
03:00:34|0.00030341
03:00:35|0.00030341
03:00:36|0.00030341
03:00:37|0.00030341
03:00:38|0.0003034
03:00:39|0.00030343
03:00:40|0.00030342
03:00:40|0.00030342
03:00:42|0.00030342
03:00:44|0.00030342
03:00:44|0.00030379
03:00:45|0.00030367
03:00:46|0.00030367
03:00:47|0.00030367
03:00:48|0.00030367
03:00:49|0.00030367
03:00:50|0.00030367
03:00:51|0.00030353
03:00:52|0.00030353
03:00:53|0.00030353
03:00:54|0.00030353
03:00:55|0.00030353
03:00:56|0.00030353
03:00:57|0.00030353
03:00:58|0.00030353
03:00:59|0.00030353
03:01:00|0.00030348
03:01:01|0.00030348
03:01:02|0.00030348
03:01:03|0.00030348
03:01:04|0.00030348
03:01:05|0.00030363
03:01:07|0.00030348
03:01:08|0.00030348
03:01:08|0.00030348
03:01:09|0.00030348
03:01:11|0.00030348
03:01:12|0.00030365
03:01:13|0.0003036
03:01:14|0.0003036
03:01:14|0.0003036
03:01:16|0.00030374
03:01:17|0.00030362
03:01:18|0.00030365
03:01:20|0.00030365
03:01:20|0.00030365
03:01:22|0.00030359
03:01:23|0.00030359
03:01:25|0.00030359
03:01:26|0.00030359
03:01:27|0.00030359
03:01:28|0.00030359
03:01:29|0.00030359
03:01:30|0.00030359
03:01:30|0.00030359
03:01:33|0.00030366
03:01:33|0.00030366
03:01:35|0.00030366
03:01:37|0.00030373
03:01:38|0.00030373
03:01:38|0.00030373
03:01:39|0.00030373
03:01:41|0.00030366
03:01:42|0.00030376
03:01:43|0.00030376
03:01:44|0.00030375
03:01:45|0.00030375
03:01:46|0.00030375
03:01:47|0.00030376
03:01:48|0.00030376
03:01:49|0.00030376
03:01:50|0.00030376
03:01:50|0.00030376
03:01:52|0.00030382
03:01:53|0.00030381
03:01:54|0.00030382
03:01:55|0.00030388
03:01:56|0.00030389
03:01:57|0.00030389
03:01:57|0.00030382
03:01:58|0.00030382
03:02:00|0.00030389
03:02:01|0.00030389
03:02:02|0.00030389
03:02:03|0.00030397
03:02:04|0.00030397
03:02:04|0.00030388
03:02:06|0.00030386
03:02:06|0.00030389
03:02:08|0.00030389
03:02:09|0.00030389
03:02:09|0.00030389
03:02:11|0.00030406
03:02:12|0.0003041
03:02:13|0.0003041
03:02:14|0.0003041
03:02:15|0.00030411
03:02:17|0.00030413
03:02:18|0.00030413
03:02:19|0.00030421
03:02:20|0.00030421
03:02:21|0.00030421
03:02:22|0.00030423
03:02:23|0.00030423
03:02:24|0.00030423
03:02:25|0.00030425
03:02:27|0.00030421
03:02:28|0.00030421
03:02:28|0.00030421
03:02:30|0.00030421
03:02:31|0.00030421
03:02:31|0.00030421
03:02:32|0.0003043
03:02:34|0.00030429
03:02:35|0.00030417
03:02:36|0.00030417
03:02:37|0.00030417
03:02:38|0.00030426
03:02:40|0.0003043
03:02:40|0.0003043
03:02:41|0.0003043
03:02:42|0.0003043
03:02:43|0.0003043
03:02:44|0.0003043
03:02:45|0.0003043
03:02:46|0.0003043
03:02:47|0.0003043
03:02:48|0.0003043
03:02:49|0.0003043
03:02:50|0.0003043
03:02:52|0.0003043
03:02:53|0.00030429
03:02:54|0.0003043
03:02:55|0.0003042
03:02:56|0.00030417
03:02:56|0.00030403
03:02:58|0.00030403
03:02:59|0.00030417
03:02:59|0.00030421
03:03:01|0.0003042
03:03:02|0.00030421
03:03:03|0.00030421
03:03:04|0.00030421
03:03:05|0.00030421
03:03:06|0.00030421
03:03:07|0.00030421
03:03:08|0.00030421
03:03:09|0.00030422
03:03:10|0.00030422
03:03:11|0.00030422
03:03:12|0.00030422
03:03:13|0.00030422
03:03:13|0.00030422
03:03:15|0.00030422
03:03:16|0.00030424
03:03:17|0.00030424
03:03:18|0.00030424
03:03:19|0.00030424
03:03:20|0.00030424
03:03:22|0.00030421
03:03:22|0.00030421
03:03:24|0.00030409
03:03:24|0.0003039
03:03:26|0.0003038
03:03:27|0.0003038
03:03:29|0.0003038
03:03:29|0.0003038
03:03:30|0.00030381
03:03:31|0.00030381
03:03:32|0.00030381
03:03:33|0.00030381
03:03:35|0.00030381
03:03:36|0.00030381
03:03:37|0.00030381
03:03:38|0.00030383
03:03:39|0.00030383
03:03:39|0.00030383
03:03:41|0.00030383
03:03:42|0.00030383
03:03:44|0.00030412
03:03:44|0.00030412
03:03:45|0.00030402
03:03:47|0.00030404
03:03:48|0.00030409
03:03:49|0.00030409
03:03:50|0.00030409
03:03:51|0.00030409
03:03:53|0.00030422
03:03:54|0.00030421
03:03:55|0.00030421
03:03:56|0.0003042
03:03:57|0.0003042
03:03:58|0.00030421
03:03:58|0.00030421
03:04:00|0.00030421
03:04:00|0.00030421
03:04:01|0.00030421
03:04:02|0.00030423
03:04:03|0.00030421
03:04:04|0.00030421
03:04:06|0.00030435
03:04:08|0.00030435
03:04:09|0.00030435
03:04:09|0.00030435
03:04:11|0.00030435
03:04:12|0.00030435
03:04:13|0.00030435
03:04:14|0.00030435
03:04:15|0.00030427
03:04:16|0.00030427
03:04:16|0.00030427
03:04:17|0.00030427
03:04:18|0.00030427
03:04:19|0.00030426
03:04:20|0.00030427
03:04:22|0.00030428
03:04:23|0.00030429
03:04:25|0.00030439
03:04:26|0.00030439
03:04:27|0.00030439
03:04:28|0.00030439
03:04:30|0.00030439
03:04:31|0.00030439
03:04:32|0.00030439
03:04:32|0.00030439
03:04:34|0.00030439
03:04:34|0.00030439
03:04:36|0.00030439
03:04:37|0.0003044
03:04:39|0.0003044
03:04:39|0.00030439
03:04:40|0.00030441
03:04:41|0.00030441
03:04:42|0.00030441
03:04:43|0.00030441
03:04:44|0.00030441
03:04:45|0.00030439
03:04:46|0.00030439
03:04:47|0.00030439
03:04:48|0.00030439
03:04:49|0.00030439
03:04:50|0.00030439
03:04:51|0.00030439
03:04:53|0.00030439
03:04:53|0.00030428
03:04:54|0.00030428
03:04:55|0.0003042
03:04:56|0.0003042
03:04:57|0.0003042
03:04:58|0.00030423
03:04:59|0.00030423
03:05:00|0.00030423
03:05:02|0.00030423
03:05:03|0.00030428
03:05:05|0.0003043
03:05:05|0.0003043
03:05:06|0.0003043
03:05:07|0.0003043
03:05:08|0.00030425
03:05:10|0.00030425
03:05:10|0.00030425
03:05:11|0.00030425
03:05:12|0.00030425
03:05:13|0.00030415
03:05:15|0.00030415
03:05:15|0.00030415
03:05:16|0.00030415
03:05:17|0.00030414
03:05:18|0.00030414
03:05:19|0.00030414
03:05:20|0.00030414
03:05:21|0.00030414
03:05:23|0.00030414
03:05:23|0.00030414
03:05:26|0.00030414
03:05:26|0.00030414
03:05:27|0.00030409
03:05:28|0.00030409
03:05:29|0.00030409
03:05:31|0.00030409
03:05:32|0.00030409
03:05:34|0.000304
03:05:35|0.000304
03:05:36|0.000304
03:05:37|0.000304
03:05:38|0.000304
03:05:39|0.000304
03:05:40|0.000304
03:05:41|0.000304
03:05:42|0.000304
03:05:43|0.00030408
03:05:44|0.00030408
03:05:45|0.00030408
03:05:46|0.00030399
03:05:47|0.000304
03:05:48|0.000304
03:05:49|0.000304
03:05:50|0.000304
03:05:51|0.000304
03:05:52|0.000304
03:05:53|0.00030399
03:05:54|0.000304
03:05:55|0.000304
03:05:56|0.000304
03:05:57|0.000304
03:05:58|0.000304
03:05:59|0.000304
03:06:00|0.00030404
03:06:01|0.00030404
03:06:02|0.00030404
03:06:03|0.00030404
03:06:04|0.00030404
03:06:05|0.00030404
03:06:06|0.00030403
03:06:07|0.00030403
03:06:08|0.00030403
03:06:09|0.00030403
03:06:10|0.00030403
03:06:11|0.00030403
03:06:12|0.00030403
03:06:13|0.00030424
03:06:14|0.00030405
03:06:15|0.00030407
03:06:16|0.00030407
03:06:17|0.00030409
03:06:18|0.00030409
03:06:19|0.00030409
03:06:20|0.00030409
03:06:21|0.00030412
03:06:22|0.00030404
03:06:23|0.00030404
03:06:24|0.00030407
03:06:26|0.00030409
03:06:27|0.00030409
03:06:29|0.00030409
03:06:30|0.00030409
03:06:31|0.00030409
03:06:33|0.00030409
03:06:33|0.00030409
03:06:35|0.00030409
03:06:36|0.00030409
03:06:37|0.00030402
03:06:38|0.00030402
03:06:39|0.00030402
03:06:40|0.00030383
03:06:41|0.00030382
03:06:42|0.00030382
03:06:43|0.00030382
03:06:44|0.00030373
03:06:45|0.00030373
03:06:47|0.00030376
03:06:47|0.00030376
03:06:48|0.00030371
03:06:49|0.00030371
03:06:50|0.00030371
03:06:52|0.00030367
03:06:53|0.00030367
03:06:54|0.00030352
03:06:54|0.00030352
03:06:56|0.00030352
03:06:56|0.00030352
03:06:58|0.00030352
03:06:58|0.00030351
03:06:59|0.00030351
03:07:01|0.0003035
03:07:02|0.0003035
03:07:03|0.0003035
03:07:04|0.0003035
03:07:05|0.00030351
03:07:05|0.00030351
03:07:07|0.00030351
03:07:07|0.00030351
03:07:08|0.00030351
03:07:10|0.0003035
03:07:10|0.0003035
03:07:12|0.00030351
03:07:12|0.0003035
03:07:14|0.0003035
03:07:14|0.00030345
03:07:16|0.00030345
03:07:16|0.00030331
03:07:17|0.00030331
03:07:19|0.00030332
03:07:20|0.00030332
03:07:20|0.0003034
03:07:21|0.0003034
03:07:23|0.0003034
03:07:24|0.0003034
03:07:25|0.0003034
03:07:26|0.00030337
03:07:27|0.00030341
03:07:28|0.00030335
03:07:29|0.00030335
03:07:30|0.00030333
03:07:31|0.00030332
03:07:32|0.00030324
03:07:34|0.00030324
03:07:35|0.00030316
03:07:36|0.00030316
03:07:37|0.00030312
03:07:38|0.00030306
03:07:38|0.00030303
03:07:41|0.00030308
03:07:41|0.00030307
03:07:43|0.00030304
03:07:44|0.00030304
03:07:44|0.00030346
03:07:47|0.0003033
03:07:47|0.0003033
03:07:48|0.00030332
03:07:49|0.00030331
03:07:50|0.00030331
03:07:51|0.00030331
03:07:53|0.00030318
03:07:53|0.00030318
03:07:55|0.00030318
03:07:55|0.00030319
03:07:57|0.00030319
03:07:58|0.00030319
03:07:59|0.00030325
03:08:00|0.00030326
03:08:00|0.00030326
03:08:02|0.00030326
03:08:03|0.00030326
03:08:04|0.00030326
03:08:05|0.00030326
03:08:06|0.00030326
03:08:06|0.00030326
03:08:08|0.00030326
03:08:09|0.00030326
03:08:10|0.00030326
03:08:10|0.00030329
03:08:12|0.00030329
03:08:13|0.00030329
03:08:14|0.00030326
03:08:15|0.00030326
03:08:16|0.00030326
03:08:17|0.00030326
03:08:17|0.0003033
03:08:19|0.0003033
03:08:20|0.0003033
03:08:21|0.00030328
03:08:22|0.00030328
03:08:23|0.00030328
03:08:24|0.00030328
03:08:25|0.00030326
03:08:26|0.00030326
03:08:28|0.00030326
03:08:28|0.00030326
03:08:29|0.00030326
03:08:31|0.00030326
03:08:32|0.00030318
03:08:34|0.00030318
03:08:35|0.00030318
03:08:36|0.00030318
03:08:37|0.00030318
03:08:38|0.00030318
03:08:39|0.00030318
03:08:41|0.00030305
03:08:41|0.00030305
03:08:42|0.00030305
03:08:44|0.00030308
03:08:44|0.00030308
03:08:46|0.00030306
03:08:47|0.00030306
03:08:47|0.00030299
03:08:48|0.00030299
03:08:50|0.00030299
03:08:51|0.00030299
03:08:51|0.00030299
03:08:53|0.00030299
03:08:53|0.00030299
03:08:55|0.00030306
03:08:56|0.00030306
03:08:56|0.00030306
03:08:58|0.00030306
03:08:58|0.00030308
03:08:59|0.00030317
03:09:00|0.00030314
03:09:02|0.00030312
03:09:02|0.00030312
03:09:04|0.00030312
03:09:05|0.00030311
03:09:06|0.00030311
03:09:07|0.00030311
03:09:08|0.00030311
03:09:09|0.00030305
03:09:10|0.00030305
03:09:11|0.00030305
03:09:12|0.00030305
03:09:13|0.00030314
03:09:14|0.00030314
03:09:15|0.00030314
03:09:16|0.00030312
03:09:17|0.00030312
03:09:18|0.00030312
03:09:19|0.00030312
03:09:20|0.00030312
03:09:21|0.00030312
03:09:22|0.00030312
03:09:23|0.00030312
03:09:24|0.0003031
03:09:25|0.0003031
03:09:27|0.0003031
03:09:28|0.00030307
03:09:28|0.00030307
03:09:29|0.00030307
03:09:31|0.00030311
03:09:32|0.00030311
03:09:33|0.00030311
03:09:34|0.00030306
03:09:34|0.00030311
03:09:36|0.00030311
03:09:37|0.00030311
03:09:38|0.00030313
03:09:39|0.00030318
03:09:40|0.00030318
03:09:42|0.00030318
03:09:43|0.00030324
03:09:43|0.00030324
03:09:45|0.00030324
03:09:45|0.00030324
03:09:47|0.00030316
03:09:47|0.00030316
03:09:48|0.00030316
03:09:50|0.00030316
03:09:50|0.00030315
03:09:51|0.00030315
03:09:53|0.00030315
03:09:54|0.00030316
03:09:54|0.00030316
03:09:56|0.00030316
03:09:56|0.00030316
03:09:58|0.00030316
03:09:59|0.00030316
03:09:59|0.00030316
03:10:01|0.00030316
03:10:02|0.00030316
03:10:03|0.00030316
03:10:05|0.00030316
03:10:07|0.00030316
03:10:07|0.00030316
03:10:09|0.00030313
03:10:09|0.00030313
03:10:10|0.00030313
03:10:11|0.00030313
03:10:12|0.00030313
03:10:14|0.00030305
03:10:14|0.00030305
03:10:16|0.00030305
03:10:16|0.00030305
03:10:18|0.00030305
03:10:19|0.00030305
03:10:20|0.00030292
03:10:21|0.00030292
03:10:22|0.00030302
03:10:23|0.00030302
03:10:24|0.00030302
03:10:25|0.00030302
03:10:25|0.00030269
03:10:27|0.00030269
03:10:29|0.00030269
03:10:29|0.00030269
03:10:30|0.00030269
03:10:32|0.00030273
03:10:34|0.00030273
03:10:35|0.00030272
03:10:36|0.00030272
03:10:37|0.00030272
03:10:39|0.00030272
03:10:40|0.00030272
03:10:41|0.00030272
03:10:41|0.00030272
03:10:43|0.00030272
03:10:44|0.00030271
03:10:45|0.0003026
03:10:46|0.00030266
03:10:47|0.00030265
03:10:49|0.00030268
03:10:50|0.0003027
03:10:51|0.0003027
03:10:52|0.0003027
03:10:53|0.0003027
03:10:53|0.0003027
03:10:55|0.0003027
03:10:56|0.0003027
03:10:57|0.0003027
03:10:58|0.00030261
03:10:59|0.00030261
03:11:00|0.00030263
03:11:01|0.00030263
03:11:02|0.0003027
03:11:03|0.0003027
03:11:04|0.0003027
03:11:05|0.0003027
03:11:06|0.0003027
03:11:07|0.0003027
03:11:08|0.0003027
03:11:09|0.0003027
03:11:10|0.00030263
03:11:11|0.00030263
03:11:12|0.0003027
03:11:14|0.0003027
03:11:14|0.0003027
03:11:15|0.00030263
03:11:16|0.00030263
03:11:17|0.00030273
03:11:19|0.00030273
03:11:20|0.00030283
03:11:21|0.00030283
03:11:22|0.0003027
03:11:23|0.0003027
03:11:24|0.00030295
03:11:26|0.00030293
03:11:26|0.00030293
03:11:27|0.00030293
03:11:29|0.00030287
03:11:31|0.00030287
03:11:32|0.00030287
03:11:34|0.00030287
03:11:34|0.00030287
03:11:36|0.0003029
03:11:37|0.0003029
03:11:39|0.0003029
03:11:41|0.00030291
03:11:41|0.00030291
03:11:42|0.00030291
03:11:43|0.00030291
03:11:44|0.00030291
03:11:45|0.00030287
03:11:46|0.00030287
03:11:47|0.00030288
03:11:48|0.00030288
03:11:49|0.000303
03:11:50|0.000303
03:11:52|0.000303
03:11:52|0.000303
03:11:53|0.000303
03:11:54|0.000303
03:11:55|0.00030299
03:11:57|0.00030299
03:11:57|0.00030299
03:11:58|0.00030301
03:11:59|0.00030301
03:12:00|0.00030301
03:12:02|0.00030301
03:12:02|0.00030301
03:12:03|0.00030301
03:12:04|0.00030301
03:12:06|0.00030301
03:12:06|0.00030301
03:12:07|0.00030301
03:12:09|0.00030315
03:12:10|0.0003031
03:12:11|0.00030313
03:12:12|0.00030313
03:12:13|0.00030325
03:12:14|0.00030325
03:12:15|0.00030325
03:12:16|0.00030325
03:12:17|0.00030325
03:12:18|0.00030315
03:12:19|0.00030315
03:12:20|0.00030315
03:12:21|0.00030316
03:12:22|0.00030316
03:12:23|0.00030316
03:12:24|0.00030317
03:12:25|0.00030315
03:12:26|0.00030315
03:12:27|0.00030315
03:12:28|0.00030306
03:12:29|0.00030306
03:12:31|0.00030306
03:12:32|0.00030306
03:12:33|0.00030306
03:12:34|0.00030306
03:12:35|0.00030306
03:12:36|0.00030305
03:12:37|0.00030305
03:12:39|0.00030305
03:12:40|0.00030305
03:12:41|0.00030305
03:12:42|0.00030305
03:12:43|0.00030305
03:12:44|0.00030305
03:12:45|0.00030305
03:12:46|0.00030305
03:12:47|0.00030305
03:12:48|0.00030305
03:12:50|0.00030301
03:12:52|0.00030301
03:12:53|0.00030301
03:12:54|0.00030301
03:12:55|0.00030301
03:12:56|0.00030301
03:12:57|0.00030301
03:12:58|0.00030299
03:12:59|0.00030299
03:13:00|0.00030302
03:13:01|0.00030302
03:13:03|0.00030302
03:13:03|0.00030302
03:13:04|0.00030302
03:13:06|0.00030302
03:13:07|0.00030302
03:13:07|0.00030302
03:13:08|0.00030302
03:13:10|0.00030297
03:13:11|0.00030297
03:13:12|0.00030297
03:13:13|0.00030297
03:13:14|0.00030297
03:13:15|0.00030297
03:13:16|0.00030297
03:13:17|0.00030297
03:13:18|0.00030297
03:13:19|0.00030297
03:13:20|0.00030297
03:13:21|0.00030297
03:13:22|0.00030297
03:13:23|0.00030297
03:13:24|0.00030297
03:13:25|0.00030297
03:13:26|0.00030297
03:13:27|0.00030297
03:13:28|0.00030297
03:13:29|0.00030297
03:13:30|0.00030297
03:13:32|0.00030301
03:13:33|0.00030301
03:13:34|0.000303
03:13:35|0.000303
03:13:36|0.000303
03:13:38|0.000303
03:13:38|0.000303
03:13:40|0.000303
03:13:40|0.000303
03:13:41|0.000303
03:13:43|0.00030297
03:13:44|0.00030297
03:13:46|0.000303
03:13:46|0.00030297
03:13:48|0.00030298
03:13:49|0.00030302
03:13:50|0.00030302
03:13:52|0.00030302
03:13:52|0.00030302
03:13:53|0.00030302
03:13:54|0.00030302
03:13:56|0.00030306
03:13:57|0.00030306
03:13:57|0.00030312
03:13:58|0.00030314
03:13:59|0.00030314
03:14:01|0.00030331
03:14:02|0.00030331
03:14:03|0.00030343
03:14:04|0.00030346
03:14:05|0.00030346
03:14:06|0.00030345
03:14:07|0.00030345
03:14:08|0.00030369
03:14:08|0.00030369
03:14:10|0.00030369
03:14:10|0.00030375
03:14:12|0.00030375
03:14:13|0.00030372
03:14:13|0.00030372
03:14:15|0.00030372
03:14:16|0.00030372
03:14:16|0.00030366
03:14:18|0.0003037
03:14:18|0.0003037
03:14:19|0.0003037
03:14:20|0.0003037
03:14:21|0.00030361
03:14:22|0.00030361
03:14:23|0.00030361
03:14:25|0.00030361
03:14:26|0.00030361
03:14:27|0.00030352
03:14:28|0.00030352
03:14:29|0.00030352
03:14:30|0.00030352
03:14:30|0.00030352
03:14:31|0.00030352
03:14:33|0.00030352
03:14:34|0.00030352
03:14:35|0.00030352
03:14:36|0.00030367
03:14:37|0.00030367
03:14:38|0.00030367
03:14:40|0.00030367
03:14:40|0.00030367
03:14:41|0.00030367
03:14:43|0.00030367
03:14:44|0.00030364
03:14:46|0.00030364
03:14:46|0.00030364
03:14:47|0.00030364
03:14:49|0.00030364
03:14:49|0.00030369
03:14:50|0.00030369
03:14:51|0.00030369
03:14:52|0.00030369
03:14:54|0.00030369
03:14:54|0.00030369
03:14:55|0.00030369
03:14:56|0.0003037
03:14:57|0.00030372
03:14:59|0.00030372
03:14:59|0.00030372
03:15:00|0.00030372
03:15:02|0.00030372
03:15:03|0.00030372
03:15:05|0.00030372
03:15:05|0.00030372
03:15:06|0.00030372
03:15:07|0.00030372
03:15:08|0.00030372
03:15:10|0.00030372
03:15:10|0.00030372
03:15:11|0.00030372
03:15:13|0.00030372
03:15:13|0.00030372
03:15:14|0.00030372
03:15:15|0.00030372
03:15:17|0.00030372
03:15:18|0.0003036
03:15:18|0.0003036
03:15:20|0.00030361
03:15:21|0.00030361
03:15:21|0.00030362
03:15:23|0.00030362
03:15:23|0.00030364
03:15:25|0.00030364
03:15:25|0.00030364
03:15:26|0.00030364
03:15:27|0.00030364
03:15:28|0.00030364
03:15:29|0.00030364
03:15:30|0.00030364
03:15:32|0.0003036
03:15:33|0.0003036
03:15:34|0.00030348
03:15:35|0.00030348
03:15:36|0.00030352
03:15:37|0.00030352
03:15:38|0.00030352
03:15:39|0.00030352
03:15:40|0.00030352
03:15:41|0.00030352
03:15:42|0.00030352
03:15:43|0.00030352
03:15:45|0.00030352
03:15:46|0.0003035
03:15:47|0.0003035
03:15:48|0.0003035
03:15:49|0.0003035
03:15:51|0.0003036
03:15:52|0.00030359
03:15:53|0.00030359
03:15:54|0.00030359
03:15:55|0.00030359
03:15:56|0.00030359
03:15:57|0.00030359
03:15:58|0.00030359
03:15:59|0.00030359
03:16:00|0.00030359
03:16:01|0.00030359
03:16:02|0.00030359
03:16:03|0.00030359
03:16:04|0.00030359
03:16:05|0.00030348
03:16:06|0.00030348
03:16:07|0.00030348
03:16:08|0.00030348
03:16:09|0.00030348
03:16:10|0.00030345
03:16:11|0.00030346
03:16:12|0.00030346
03:16:13|0.00030346
03:16:14|0.00030346
03:16:15|0.00030343
03:16:16|0.00030343
03:16:17|0.00030343
03:16:18|0.00030348
03:16:19|0.00030348
03:16:20|0.00030348
03:16:21|0.00030348
03:16:22|0.00030348
03:16:23|0.00030348
03:16:24|0.00030346
03:16:25|0.00030332
03:16:26|0.00030332
03:16:27|0.00030332
03:16:28|0.00030335
03:16:29|0.00030335
03:16:30|0.00030335
03:16:31|0.00030338
03:16:32|0.00030338
03:16:33|0.00030338
03:16:34|0.00030338
03:16:36|0.00030344
03:16:36|0.00030344
03:16:38|0.00030342
03:16:39|0.00030342
03:16:40|0.00030342
03:16:41|0.00030342
03:16:43|0.00030342
03:16:44|0.00030342
03:16:45|0.00030342
03:16:46|0.00030342
03:16:46|0.00030342
03:16:47|0.00030342
03:16:48|0.00030342
03:16:49|0.00030342
03:16:51|0.00030342
03:16:52|0.0003034
03:16:53|0.0003034
03:16:54|0.0003034
03:16:55|0.0003034
03:16:56|0.0003034
03:16:58|0.0003034
03:16:58|0.00030321
03:16:59|0.00030321
03:17:00|0.00030321
03:17:01|0.00030321
03:17:02|0.00030336
03:17:03|0.00030345
03:17:04|0.00030345
03:17:05|0.00030345
03:17:06|0.0003035
03:17:07|0.0003035
03:17:09|0.0003035
03:17:09|0.0003035
03:17:10|0.0003035
03:17:11|0.0003035
03:17:12|0.0003035
03:17:14|0.0003035
03:17:15|0.0003035
03:17:16|0.0003035
03:17:16|0.0003035
03:17:17|0.00030336
03:17:18|0.00030336
03:17:19|0.00030336
03:17:21|0.00030336
03:17:21|0.00030336
03:17:23|0.00030336
03:17:24|0.00030336
03:17:25|0.00030336
03:17:25|0.00030336
03:17:26|0.00030336
03:17:27|0.00030336
03:17:28|0.00030336
03:17:30|0.00030336
03:17:30|0.00030335
03:17:32|0.00030335
03:17:32|0.00030335
03:17:33|0.00030335
03:17:35|0.00030335
03:17:36|0.00030335
03:17:38|0.00030332
03:17:39|0.00030332
03:17:40|0.00030332
03:17:41|0.00030332
03:17:42|0.00030332
03:17:42|0.00030327
03:17:44|0.0003031
03:17:44|0.0003031
03:17:46|0.0003031
03:17:47|0.0003031
03:17:48|0.0003031
03:17:49|0.00030309
03:17:49|0.00030309
03:17:51|0.00030326
03:17:52|0.00030324
03:17:52|0.00030317
03:17:54|0.00030317
03:17:55|0.00030314
03:17:56|0.00030314
03:17:57|0.00030314
03:17:57|0.00030314
03:17:59|0.0003031
03:18:00|0.0003031
03:18:01|0.0003031
03:18:02|0.0003031
03:18:03|0.00030312
03:18:04|0.0003031
03:18:06|0.00030313
03:18:07|0.00030313
03:18:08|0.00030307
03:18:09|0.0003031
03:18:09|0.0003031
03:18:12|0.0003031
03:18:13|0.00030306
03:18:14|0.00030302
03:18:15|0.00030302
03:18:16|0.00030304
03:18:17|0.00030304
03:18:18|0.00030304
03:18:18|0.00030304
03:18:20|0.00030304
03:18:21|0.00030304
03:18:23|0.00030303
03:18:23|0.00030303
03:18:24|0.00030303
03:18:26|0.00030301
03:18:27|0.00030301
03:18:28|0.00030301
03:18:28|0.00030301
03:18:30|0.00030301
03:18:31|0.00030307
03:18:32|0.00030306
03:18:33|0.00030301
03:18:34|0.00030301
03:18:34|0.00030301
03:18:37|0.00030301
03:18:38|0.00030301
03:18:39|0.000303
03:18:40|0.000303
03:18:41|0.000303
03:18:42|0.000303
03:18:43|0.000303
03:18:44|0.00030307
03:18:46|0.00030305
03:18:46|0.00030302
03:18:47|0.00030302
03:18:48|0.00030307
03:18:50|0.00030307
03:18:51|0.00030306
03:18:51|0.00030306
03:18:52|0.00030304
03:18:55|0.00030301
03:18:55|0.00030301
03:18:56|0.00030301
03:18:58|0.00030301
03:19:00|0.00030302
03:19:00|0.00030302
03:19:02|0.00030302
03:19:03|0.00030302
03:19:05|0.00030305
03:19:05|0.00030301
03:19:07|0.00030301
03:19:08|0.00030301
03:19:09|0.00030303
03:19:09|0.00030303
03:19:10|0.00030301
03:19:11|0.00030301
03:19:13|0.000303
03:19:13|0.00030303
03:19:14|0.00030303
03:19:16|0.00030303
03:19:17|0.000303
03:19:17|0.00030302
03:19:18|0.00030302
03:19:20|0.000303
03:19:20|0.000303
03:19:22|0.000303
03:19:22|0.00030284
03:19:24|0.00030284
03:19:25|0.00030284
03:19:26|0.00030284
03:19:27|0.00030284
03:19:27|0.00030284
03:19:28|0.00030284
03:19:29|0.00030284
03:19:31|0.00030284
03:19:31|0.00030292
03:19:32|0.00030284
03:19:33|0.00030284
03:19:34|0.00030285
03:19:36|0.00030285
03:19:38|0.00030286
03:19:39|0.00030281
03:19:41|0.00030281
03:19:41|0.00030282
03:19:43|0.0003028
03:19:43|0.00030285
03:19:45|0.00030285
03:19:45|0.00030285
03:19:46|0.0003028
03:19:47|0.0003028
03:19:49|0.0003028
03:19:50|0.0003028
03:19:51|0.0003027
03:19:52|0.0003027
03:19:53|0.0003027
03:19:54|0.0003027
03:19:55|0.0003027
03:19:55|0.0003027
03:19:56|0.0003027
03:19:57|0.00030275
03:19:59|0.0003027
03:19:59|0.0003027
03:20:01|0.00030279
03:20:01|0.00030279
03:20:03|0.00030279
03:20:03|0.00030276
03:20:05|0.00030276
03:20:06|0.00030284
03:20:07|0.00030284
03:20:07|0.00030284
03:20:09|0.00030283
03:20:10|0.00030283
03:20:10|0.00030283
03:20:12|0.00030283
03:20:12|0.00030283
03:20:13|0.00030286
03:20:14|0.00030286
03:20:15|0.00030286
03:20:16|0.00030286
03:20:17|0.00030286
03:20:18|0.00030286
03:20:19|0.00030277
03:20:21|0.00030277
03:20:22|0.00030277
03:20:22|0.00030278
03:20:23|0.00030278
03:20:24|0.00030277
03:20:25|0.00030277
03:20:27|0.00030283
03:20:28|0.00030283
03:20:28|0.00030283
03:20:30|0.00030284
03:20:30|0.0003028
03:20:32|0.0003028
03:20:33|0.00030283
03:20:34|0.00030283
03:20:34|0.00030283
03:20:35|0.00030287
03:20:36|0.00030287
03:20:38|0.00030287
03:20:39|0.00030287
03:20:40|0.00030286
03:20:42|0.00030286
03:20:42|0.00030286
03:20:43|0.00030286
03:20:45|0.00030286
03:20:46|0.00030286
03:20:46|0.0003031
03:20:48|0.00030312
03:20:49|0.00030312
03:20:50|0.00030312
03:20:51|0.00030312
03:20:52|0.00030312
03:20:54|0.00030307
03:20:55|0.00030311
03:20:56|0.00030311
03:20:57|0.0003031
03:20:58|0.00030309
03:20:59|0.00030309
03:21:01|0.00030309
03:21:01|0.00030309
03:21:02|0.00030309
03:21:03|0.0003031
03:21:04|0.0003031
03:21:05|0.00030311
03:21:06|0.00030308
03:21:07|0.00030307
03:21:08|0.00030307
03:21:09|0.00030307
03:21:10|0.00030307
03:21:11|0.00030307
03:21:12|0.00030307
03:21:13|0.00030307
03:21:14|0.00030307
03:21:15|0.00030307
03:21:17|0.00030312
03:21:17|0.00030312
03:21:18|0.00030312
03:21:19|0.00030312
03:21:20|0.000303
03:21:22|0.000303
03:21:22|0.000303
03:21:23|0.000303
03:21:24|0.000303
03:21:25|0.000303
03:21:27|0.000303
03:21:27|0.000303
03:21:28|0.00030302
03:21:29|0.00030302
03:21:30|0.00030302
03:21:32|0.00030302
03:21:32|0.00030302
03:21:33|0.00030302
03:21:34|0.00030302
03:21:35|0.00030305
03:21:36|0.00030306
03:21:38|0.00030311
03:21:40|0.00030311
03:21:41|0.00030326
03:21:42|0.00030326
03:21:43|0.00030326
03:21:44|0.00030326
03:21:45|0.00030326
03:21:47|0.00030329
03:21:47|0.00030332
03:21:48|0.00030332
03:21:50|0.00030333
03:21:51|0.00030333
03:21:53|0.00030332
03:21:53|0.00030331
03:21:55|0.00030342
03:21:56|0.00030342
03:21:57|0.00030338
03:21:58|0.00030338
03:21:59|0.00030335
03:22:00|0.00030335
03:22:01|0.00030335
03:22:02|0.00030335
03:22:03|0.00030335
03:22:05|0.00030335
03:22:05|0.00030335
03:22:07|0.00030341
03:22:08|0.00030336
03:22:09|0.00030336
03:22:10|0.00030333
03:22:11|0.00030333
03:22:12|0.00030333
03:22:13|0.00030333
03:22:14|0.00030333
03:22:15|0.00030333
03:22:15|0.00030333
03:22:18|0.00030333
03:22:18|0.00030319
03:22:19|0.00030319
03:22:21|0.00030322
03:22:22|0.00030322
03:22:23|0.00030322
03:22:24|0.00030322
03:22:24|0.00030322
03:22:25|0.00030322
03:22:27|0.00030322
03:22:27|0.00030322
03:22:29|0.00030322
03:22:29|0.00030329
03:22:30|0.00030324
03:22:31|0.00030324
03:22:33|0.00030324
03:22:34|0.00030324
03:22:35|0.00030333
03:22:36|0.00030333
03:22:37|0.00030333
03:22:38|0.00030333
03:22:39|0.00030333
03:22:41|0.00030332
03:22:41|0.00030332
03:22:42|0.00030332
03:22:44|0.0003033
03:22:44|0.0003033
03:22:46|0.0003033
03:22:47|0.0003033
03:22:49|0.0003033
03:22:50|0.00030325
03:22:51|0.00030325
03:22:52|0.00030325
03:22:53|0.00030325
03:22:54|0.0003033
03:22:55|0.0003033
03:22:56|0.0003033
03:22:57|0.0003033
03:22:58|0.0003033
03:22:59|0.0003033
03:23:01|0.0003033
03:23:01|0.0003033
03:23:03|0.00030326
03:23:04|0.00030326
03:23:06|0.00030326
03:23:06|0.00030326
03:23:07|0.00030326
03:23:09|0.00030326
03:23:10|0.00030326
03:23:11|0.00030326
03:23:12|0.00030326
03:23:13|0.00030322
03:23:14|0.00030322
03:23:15|0.00030323
03:23:16|0.00030323
03:23:17|0.00030323
03:23:18|0.0003032
03:23:19|0.0003032
03:23:20|0.00030319
03:23:22|0.00030304
03:23:22|0.00030304
03:23:23|0.00030304
03:23:24|0.00030306
03:23:25|0.00030306
03:23:27|0.00030306
03:23:27|0.00030306
03:23:28|0.00030306
03:23:29|0.00030306
03:23:30|0.00030306
03:23:31|0.00030306
03:23:32|0.00030306
03:23:33|0.00030292
03:23:34|0.00030292
03:23:35|0.00030292
03:23:36|0.00030292
03:23:37|0.00030292
03:23:38|0.00030292
03:23:39|0.00030292
03:23:41|0.00030292
03:23:42|0.00030292
03:23:43|0.00030292
03:23:44|0.00030292
03:23:45|0.00030292
03:23:46|0.00030292
03:23:47|0.00030295
03:23:49|0.00030295
03:23:50|0.00030291
03:23:51|0.00030291
03:23:51|0.00030291
03:23:54|0.00030291
03:23:55|0.00030291
03:23:55|0.00030291
03:23:56|0.00030291
03:23:57|0.00030291
03:23:59|0.00030292
03:24:00|0.00030292
03:24:01|0.00030292
03:24:02|0.00030292
03:24:03|0.00030292
03:24:04|0.00030291
03:24:05|0.00030291
03:24:06|0.00030291
03:24:07|0.00030291
03:24:08|0.00030291
03:24:09|0.0003029
03:24:10|0.00030291
03:24:11|0.00030291
03:24:12|0.00030291
03:24:13|0.00030291
03:24:15|0.00030291
03:24:15|0.00030291
03:24:16|0.00030291
03:24:17|0.00030291
03:24:18|0.00030291
03:24:19|0.00030291
03:24:20|0.00030291
03:24:21|0.00030291
03:24:22|0.00030291
03:24:23|0.00030291
03:24:25|0.00030291
03:24:25|0.00030291
03:24:27|0.00030291
03:24:28|0.00030292
03:24:29|0.00030292
03:24:29|0.00030292
03:24:31|0.00030291
03:24:32|0.00030291
03:24:33|0.00030292
03:24:34|0.00030292
03:24:35|0.00030292
03:24:36|0.00030292
03:24:37|0.00030325
03:24:38|0.00030331
03:24:39|0.00030331
03:24:39|0.00030331
03:24:41|0.00030331
03:24:43|0.00030331
03:24:43|0.00030331
03:24:44|0.00030331
03:24:45|0.00030331
03:24:46|0.00030331
03:24:47|0.00030331
03:24:48|0.00030314
03:24:49|0.00030314
03:24:50|0.00030314
03:24:51|0.0003032
03:24:52|0.0003032
03:24:53|0.0003032
03:24:55|0.00030317
03:24:56|0.00030317
03:24:58|0.00030317
03:24:58|0.00030317
03:24:59|0.00030317
03:25:00|0.00030317
03:25:02|0.00030317
03:25:03|0.00030316
03:25:04|0.00030316
03:25:06|0.00030316
03:25:06|0.00030329
03:25:07|0.00030333
03:25:08|0.00030334
03:25:10|0.00030333
03:25:10|0.00030333
03:25:11|0.00030333
03:25:12|0.00030335
03:25:13|0.00030342
03:25:14|0.00030342
03:25:15|0.00030347
03:25:17|0.00030347
03:25:18|0.00030347
03:25:19|0.00030347
03:25:20|0.00030347
03:25:21|0.00030347
03:25:22|0.00030347
03:25:23|0.00030347
03:25:24|0.00030347
03:25:25|0.00030347
03:25:26|0.00030347
03:25:27|0.00030358
03:25:27|0.00030358
03:25:29|0.00030358
03:25:30|0.00030358
03:25:31|0.00030358
03:25:32|0.00030358
03:25:33|0.00030358
03:25:34|0.00030358
03:25:36|0.00030358
03:25:36|0.00030354
03:25:37|0.00030354
03:25:39|0.00030354
03:25:40|0.00030345
03:25:40|0.00030345
03:25:42|0.00030345
03:25:43|0.00030345
03:25:44|0.00030345
03:25:46|0.00030348
03:25:46|0.0003035
03:25:48|0.0003035
03:25:49|0.0003035
03:25:50|0.0003035
03:25:52|0.0003035
03:25:53|0.0003035
03:25:53|0.0003035
03:25:54|0.0003035
03:25:55|0.0003035
03:25:56|0.00030357
03:25:57|0.00030357
03:25:59|0.00030357
03:26:00|0.00030357
03:26:01|0.00030357
03:26:02|0.00030357
03:26:04|0.00030357
03:26:05|0.00030357
03:26:06|0.00030357
03:26:07|0.00030357
03:26:08|0.00030357
03:26:09|0.00030357
03:26:10|0.00030357
03:26:11|0.00030357
03:26:12|0.00030356
03:26:13|0.00030358
03:26:14|0.00030358
03:26:15|0.00030358
03:26:16|0.00030357
03:26:17|0.00030357
03:26:18|0.00030357
03:26:19|0.00030358
03:26:20|0.00030358
03:26:21|0.00030358
03:26:22|0.00030358
03:26:23|0.00030359
03:26:24|0.00030359
03:26:25|0.00030359
03:26:26|0.00030359
03:26:27|0.0003036
03:26:28|0.0003036
03:26:29|0.0003036
03:26:30|0.0003036
03:26:31|0.0003036
03:26:33|0.0003036
03:26:33|0.0003036
03:26:36|0.0003036
03:26:37|0.0003036
03:26:38|0.0003036
03:26:39|0.0003036
03:26:39|0.0003036
03:26:41|0.0003036
03:26:41|0.0003036
03:26:42|0.0003036
03:26:44|0.0003036
03:26:46|0.0003036
03:26:48|0.0003036
03:26:48|0.0003036
03:26:49|0.0003036
03:26:50|0.00030359
03:26:51|0.0003036
03:26:52|0.0003036
03:26:53|0.0003036
03:26:55|0.00030357
03:26:56|0.00030357
03:26:57|0.00030357
03:26:57|0.00030357
03:26:59|0.00030357
03:27:01|0.00030357
03:27:02|0.00030357
03:27:03|0.00030357
03:27:04|0.00030357
03:27:05|0.00030358
03:27:05|0.00030358
03:27:07|0.00030358
03:27:08|0.00030358
03:27:09|0.00030358
03:27:10|0.00030358
03:27:11|0.00030358
03:27:12|0.00030342
03:27:13|0.00030342
03:27:14|0.00030342
03:27:15|0.0003032
03:27:15|0.0003032
03:27:17|0.0003032
03:27:18|0.0003032
03:27:18|0.00030303
03:27:20|0.00030303
03:27:21|0.00030303
03:27:22|0.00030316
03:27:23|0.00030316
03:27:24|0.00030316
03:27:25|0.00030316
03:27:26|0.00030316
03:27:27|0.00030316
03:27:28|0.00030319
03:27:29|0.00030319
03:27:30|0.00030319
03:27:31|0.00030319
03:27:32|0.00030319
03:27:33|0.00030319
03:27:35|0.00030318
03:27:35|0.00030318
03:27:36|0.00030318
03:27:37|0.00030317
03:27:38|0.00030315
03:27:39|0.00030315
03:27:40|0.00030315
03:27:41|0.00030319
03:27:42|0.00030319
03:27:43|0.00030319
03:27:44|0.00030319
03:27:46|0.00030319
03:27:47|0.00030319
03:27:48|0.00030317
03:27:50|0.00030326
03:27:50|0.00030326
03:27:52|0.00030321
03:27:52|0.00030321
03:27:53|0.00030321
03:27:55|0.00030322
03:27:55|0.00030322
03:27:56|0.0003032
03:27:58|0.00030319
03:27:59|0.00030319
03:28:00|0.00030319
03:28:02|0.0003032
03:28:02|0.0003032
03:28:04|0.0003032
03:28:05|0.0003032
03:28:06|0.0003032
03:28:07|0.00030319
03:28:08|0.00030319
03:28:08|0.00030319
03:28:10|0.00030343
03:28:11|0.00030343
03:28:12|0.00030343
03:28:13|0.00030343
03:28:14|0.00030343
03:28:15|0.00030343
03:28:16|0.00030343
03:28:17|0.00030338
03:28:18|0.00030338
03:28:19|0.00030338
03:28:20|0.00030338
03:28:21|0.00030338
03:28:22|0.00030338
03:28:23|0.00030338
03:28:24|0.00030338
03:28:25|0.00030338
03:28:26|0.00030346
03:28:27|0.00030339
03:28:28|0.00030339
03:28:29|0.00030339
03:28:30|0.00030338
03:28:31|0.00030338
03:28:32|0.00030338
03:28:33|0.00030338
03:28:34|0.0003034
03:28:35|0.0003034
03:28:36|0.0003034
03:28:37|0.0003034
03:28:38|0.0003034
03:28:39|0.0003034
03:28:40|0.0003034
03:28:41|0.0003034
03:28:42|0.0003034
03:28:43|0.0003034
03:28:44|0.0003034
03:28:45|0.00030336
03:28:47|0.00030336
03:28:48|0.00030335
03:28:49|0.00030335
03:28:50|0.00030335
03:28:52|0.00030328
03:28:52|0.00030328
03:28:54|0.00030328
03:28:55|0.00030328
03:28:56|0.00030334
03:28:57|0.00030334
03:28:58|0.00030334
03:28:59|0.00030334
03:29:00|0.00030334
03:29:01|0.00030322
03:29:03|0.00030322
03:29:04|0.00030322
03:29:05|0.00030322
03:29:05|0.00030322
03:29:06|0.00030323
03:29:07|0.00030323
03:29:08|0.00030323
03:29:09|0.00030325
03:29:11|0.00030325
03:29:11|0.00030325
03:29:12|0.00030325
03:29:14|0.00030325
03:29:14|0.00030325
03:29:16|0.00030325
03:29:16|0.00030325
03:29:18|0.00030323
03:29:18|0.00030323
03:29:19|0.00030323
03:29:21|0.00030323
03:29:22|0.00030323
03:29:23|0.00030323
03:29:23|0.00030327
03:29:25|0.00030327
03:29:25|0.00030324
03:29:26|0.00030324
03:29:27|0.00030318
03:29:28|0.00030318
03:29:30|0.00030315
03:29:30|0.00030315
03:29:32|0.00030315
03:29:33|0.00030317
03:29:33|0.00030317
03:29:35|0.00030321
03:29:36|0.00030321
03:29:37|0.00030321
03:29:37|0.00030329
03:29:38|0.00030329
03:29:40|0.00030329
03:29:40|0.00030329
03:29:42|0.0003032
03:29:42|0.0003032
03:29:43|0.0003032
03:29:44|0.0003032
03:29:46|0.0003032
03:29:46|0.00030315
03:29:48|0.00030323
03:29:48|0.00030323
03:29:50|0.00030323
03:29:52|0.00030323
03:29:52|0.00030325
03:29:53|0.00030322
03:29:55|0.00030325
03:29:57|0.00030324
03:29:57|0.00030315
03:29:59|0.00030318
03:29:59|0.00030318
03:30:00|0.00030323
03:30:01|0.00030337
03:30:03|0.00030337
03:30:03|0.00030337
03:30:04|0.00030337
03:30:06|0.00030337
03:30:07|0.00030334
03:30:08|0.00030334
03:30:09|0.00030334
03:30:11|0.00030339
03:30:11|0.00030339
03:30:13|0.00030337
03:30:14|0.00030337
03:30:14|0.00030337
03:30:16|0.00030337
03:30:16|0.00030337
03:30:18|0.00030334
03:30:19|0.00030334
03:30:20|0.00030339
03:30:20|0.00030339
03:30:22|0.00030339
03:30:22|0.00030339
03:30:24|0.00030339
03:30:24|0.00030339
03:30:26|0.00030339
03:30:27|0.0003034
03:30:28|0.0003034
03:30:29|0.0003034
03:30:30|0.00030339
03:30:30|0.00030339
03:30:32|0.00030339
03:30:33|0.00030339
03:30:34|0.00030339
03:30:36|0.00030339
03:30:37|0.00030339
03:30:38|0.00030339
03:30:39|0.00030339
03:30:40|0.00030339
03:30:41|0.0003034
03:30:42|0.0003034
03:30:43|0.0003034
03:30:44|0.00030336
03:30:45|0.00030339
03:30:46|0.00030339
03:30:48|0.00030339
03:30:50|0.00030339
03:30:51|0.00030337
03:30:53|0.00030337
03:30:53|0.00030337
03:30:54|0.00030337
03:30:55|0.00030337
03:30:56|0.00030337
03:30:57|0.00030337
03:30:59|0.00030337
03:31:00|0.00030337
03:31:01|0.0003034
03:31:02|0.00030337
03:31:03|0.00030337
03:31:04|0.00030337
03:31:05|0.0003034
03:31:06|0.0003034
03:31:07|0.0003034
03:31:08|0.0003034
03:31:09|0.0003034
03:31:10|0.0003034
03:31:11|0.0003034
03:31:12|0.0003034
03:31:13|0.0003034
03:31:14|0.0003034
03:31:15|0.0003034
03:31:16|0.00030355
03:31:17|0.00030355
03:31:18|0.00030355
03:31:19|0.00030355
03:31:20|0.00030355
03:31:22|0.00030355
03:31:23|0.00030355
03:31:24|0.00030355
03:31:25|0.00030355
03:31:26|0.00030358
03:31:27|0.00030358
03:31:28|0.00030358
03:31:29|0.0003036
03:31:30|0.00030375
03:31:31|0.00030375
03:31:32|0.00030375
03:31:33|0.00030369
03:31:34|0.00030369
03:31:35|0.00030369
03:31:36|0.00030369
03:31:37|0.00030369
03:31:38|0.00030383
03:31:39|0.00030383
03:31:40|0.00030383
03:31:41|0.00030386
03:31:42|0.00030386
03:31:43|0.0003039
03:31:44|0.00030389
03:31:45|0.00030398
03:31:46|0.00030398
03:31:47|0.000304
03:31:48|0.000304
03:31:49|0.0003042
03:31:51|0.00030412
03:31:51|0.00030412
03:31:53|0.00030412
03:31:55|0.00030406
03:31:55|0.00030399
03:31:57|0.00030401
03:31:58|0.00030401
03:31:59|0.00030401
03:32:00|0.00030397
03:32:02|0.00030397
03:32:02|0.00030397
03:32:04|0.00030404
03:32:05|0.00030404
03:32:06|0.00030393
03:32:08|0.00030391
03:32:09|0.00030391
03:32:09|0.00030391
03:32:10|0.00030391
03:32:12|0.00030391
03:32:13|0.00030386
03:32:14|0.00030386
03:32:15|0.00030386
03:32:16|0.00030386
03:32:17|0.00030386
03:32:19|0.00030386
03:32:19|0.00030386
03:32:20|0.00030386
03:32:21|0.00030382
03:32:22|0.00030382
03:32:23|0.00030382
03:32:24|0.00030382
03:32:25|0.00030382
03:32:26|0.00030376
03:32:27|0.00030376
03:32:28|0.00030376
03:32:30|0.00030376
03:32:31|0.00030376
03:32:32|0.00030376
03:32:33|0.00030376
03:32:33|0.00030376
03:32:34|0.00030376
03:32:36|0.00030376
03:32:37|0.00030376
03:32:38|0.00030376
03:32:39|0.00030376
03:32:40|0.00030376
03:32:41|0.00030376
03:32:42|0.0003038
03:32:43|0.0003038
03:32:43|0.0003038
03:32:45|0.0003038
03:32:46|0.0003038
03:32:47|0.0003038
03:32:48|0.0003038
03:32:49|0.0003038
03:32:51|0.0003038
03:32:52|0.0003038
03:32:52|0.00030377
03:32:54|0.00030377
03:32:55|0.00030377
03:32:55|0.00030377
03:32:57|0.00030377
03:32:58|0.00030377
03:33:00|0.00030377
03:33:01|0.00030377
03:33:02|0.00030377
03:33:03|0.00030377
03:33:05|0.00030377
03:33:06|0.00030377
03:33:07|0.00030377
03:33:08|0.00030377
03:33:09|0.00030369
03:33:10|0.00030369
03:33:11|0.00030369
03:33:13|0.00030369
03:33:14|0.00030375
03:33:15|0.00030375
03:33:16|0.00030368
03:33:17|0.00030368
03:33:18|0.00030369
03:33:20|0.00030369
03:33:20|0.00030369
03:33:22|0.00030369
03:33:23|0.00030376
03:33:23|0.00030376
03:33:25|0.00030376
03:33:26|0.00030376
03:33:27|0.00030375
03:33:28|0.00030375
03:33:29|0.00030375
03:33:31|0.00030375
03:33:31|0.00030375
03:33:32|0.00030375
03:33:33|0.00030375
03:33:34|0.00030375
03:33:35|0.00030375
03:33:36|0.00030375
03:33:37|0.00030375
03:33:38|0.00030375
03:33:39|0.00030376
03:33:40|0.00030375
03:33:42|0.00030375
03:33:42|0.00030368
03:33:43|0.00030354
03:33:44|0.00030344
03:33:45|0.00030341
03:33:46|0.00030337
03:33:47|0.00030337
03:33:48|0.00030328
03:33:49|0.00030328
03:33:52|0.00030328
03:33:53|0.00030328
03:33:53|0.00030335
03:33:54|0.00030329
03:33:55|0.00030335
03:33:56|0.00030335
03:33:58|0.00030335
03:33:59|0.00030335
03:34:00|0.00030335
03:34:01|0.00030335
03:34:03|0.00030328
03:34:04|0.00030328
03:34:05|0.00030326
03:34:07|0.00030325
03:34:08|0.00030325
03:34:09|0.00030325
03:34:09|0.00030328
03:34:11|0.00030328
03:34:11|0.00030328
03:34:12|0.00030325
03:34:13|0.00030325
03:34:15|0.00030332
03:34:16|0.00030332
03:34:16|0.00030332
03:34:17|0.00030329
03:34:19|0.00030329
03:34:20|0.00030329
03:34:20|0.00030331
03:34:21|0.00030331
03:34:22|0.0003033
03:34:24|0.00030332
03:34:24|0.00030332
03:34:25|0.00030316
03:34:27|0.0003032
03:34:27|0.0003032
03:34:28|0.0003032
03:34:30|0.00030322
03:34:30|0.00030322
03:34:31|0.00030322
03:34:33|0.00030322
03:34:33|0.00030322
03:34:35|0.00030322
03:34:35|0.0003033
03:34:36|0.0003033
03:34:37|0.0003033
03:34:39|0.0003033
03:34:40|0.0003033
03:34:40|0.0003033
03:34:42|0.0003033
03:34:42|0.00030328
03:34:43|0.00030328
03:34:44|0.00030328
03:34:46|0.00030328
03:34:47|0.00030314
03:34:47|0.00030314
03:34:48|0.00030314
03:34:49|0.00030314
03:34:51|0.00030314
03:34:52|0.00030314
03:34:54|0.00030326
03:34:55|0.00030326
03:34:56|0.0003032
03:34:57|0.0003032
03:34:58|0.00030314
03:35:00|0.00030314
03:35:01|0.00030314
03:35:01|0.00030314
03:35:03|0.00030315
03:35:04|0.00030315
03:35:05|0.00030315
03:35:06|0.00030315
03:35:07|0.00030315
03:35:08|0.00030315
03:35:09|0.00030322
03:35:10|0.00030322
03:35:11|0.00030322
03:35:12|0.00030322
03:35:13|0.00030322
03:35:14|0.00030322
03:35:15|0.00030322
03:35:16|0.00030322
03:35:17|0.00030322
03:35:18|0.00030309
03:35:19|0.00030309
03:35:20|0.00030309
03:35:21|0.00030309
03:35:23|0.00030309
03:35:24|0.00030304
03:35:24|0.00030304
03:35:26|0.00030301
03:35:27|0.00030301
03:35:27|0.00030307
03:35:28|0.00030307
03:35:29|0.00030307
03:35:31|0.00030307
03:35:32|0.00030307
03:35:32|0.00030307
03:35:33|0.00030307
03:35:34|0.00030307
03:35:35|0.00030307
03:35:36|0.00030307
03:35:37|0.00030313
03:35:38|0.00030313
03:35:40|0.00030313
03:35:40|0.00030313
03:35:42|0.00030313
03:35:42|0.00030313
03:35:44|0.00030307
03:35:46|0.00030307
03:35:46|0.00030307
03:35:48|0.00030307
03:35:49|0.00030307
03:35:50|0.00030307
03:35:50|0.00030307
03:35:51|0.00030307
03:35:52|0.00030307
03:35:53|0.00030307
03:35:54|0.00030307
03:35:56|0.00030307
03:35:57|0.00030307
03:35:58|0.000303
03:35:59|0.000303
03:36:00|0.000303
03:36:01|0.000303
03:36:03|0.000303
03:36:04|0.000303
03:36:05|0.000303
03:36:06|0.00030283
03:36:08|0.00030283
03:36:08|0.00030283
03:36:10|0.00030291
03:36:11|0.00030291
03:36:12|0.00030291
03:36:13|0.00030291
03:36:14|0.00030282
03:36:15|0.00030282
03:36:16|0.00030282
03:36:17|0.00030282
03:36:18|0.00030277
03:36:19|0.00030275
03:36:21|0.00030275
03:36:22|0.00030275
03:36:23|0.00030275
03:36:23|0.00030248
03:36:24|0.00030254
03:36:26|0.00030253
03:36:27|0.00030253
03:36:28|0.00030253
03:36:29|0.00030247
03:36:30|0.00030246
03:36:31|0.00030253
03:36:32|0.00030256
03:36:33|0.0003025
03:36:34|0.00030263
03:36:35|0.00030263
03:36:36|0.00030263
03:36:37|0.00030263
03:36:38|0.00030263
03:36:39|0.00030252
03:36:40|0.00030252
03:36:41|0.00030252
03:36:42|0.00030252
03:36:43|0.00030252
03:36:44|0.00030252
03:36:46|0.00030252
03:36:46|0.00030252
03:36:48|0.00030246
03:36:48|0.00030246
03:36:49|0.00030246
03:36:50|0.00030233
03:36:52|0.00030233
03:36:52|0.00030215
03:36:54|0.00030203
03:36:55|0.00030201
03:36:57|0.00030225
03:36:58|0.00030225
03:36:59|0.00030223
03:37:00|0.00030223
03:37:02|0.00030223
03:37:02|0.00030216
03:37:04|0.00030223
03:37:05|0.00030223
03:37:05|0.00030223
03:37:07|0.00030222
03:37:08|0.00030222
03:37:09|0.00030222
03:37:10|0.00030222
03:37:11|0.00030222
03:37:13|0.00030223
03:37:14|0.00030223
03:37:15|0.00030222
03:37:15|0.00030207
03:37:17|0.00030207
03:37:17|0.00030207
03:37:18|0.00030207
03:37:19|0.00030196
03:37:20|0.00030196
03:37:21|0.00030209
03:37:23|0.00030208
03:37:24|0.00030208
03:37:25|0.00030211
03:37:26|0.00030211
03:37:27|0.00030211
03:37:28|0.00030204
03:37:29|0.00030204
03:37:30|0.00030204
03:37:31|0.00030189
03:37:32|0.00030189
03:37:33|0.00030204
03:37:34|0.00030204
03:37:35|0.00030204
03:37:36|0.00030203
03:37:37|0.00030204
03:37:38|0.00030204
03:37:39|0.00030204
03:37:40|0.00030203
03:37:41|0.00030204
03:37:43|0.0003022
03:37:44|0.0003022
03:37:44|0.00030221
03:37:46|0.00030222
03:37:47|0.00030222
03:37:47|0.00030222
03:37:49|0.00030222
03:37:50|0.00030222
03:37:51|0.00030232
03:37:52|0.00030231
03:37:53|0.00030232
03:37:54|0.00030232
03:37:56|0.00030232
03:37:56|0.00030253
03:37:58|0.00030277
03:37:59|0.00030277
03:38:00|0.00030277
03:38:01|0.0003026
03:38:03|0.00030245
03:38:04|0.00030245
03:38:04|0.00030246
03:38:07|0.00030236
03:38:07|0.00030236
03:38:08|0.00030236
03:38:09|0.00030236
03:38:10|0.00030236
03:38:11|0.00030236
03:38:13|0.00030227
03:38:14|0.00030222
03:38:16|0.00030219
03:38:16|0.00030219
03:38:17|0.00030219
03:38:18|0.00030219
03:38:19|0.00030219
03:38:20|0.00030219
03:38:21|0.00030219
03:38:22|0.00030219
03:38:23|0.00030219
03:38:24|0.00030219
03:38:25|0.00030219
03:38:26|0.00030219
03:38:27|0.0003022
03:38:28|0.0003022
03:38:30|0.0003022
03:38:30|0.00030204
03:38:31|0.0003021
03:38:32|0.0003021
03:38:33|0.0003021
03:38:35|0.00030219
03:38:35|0.00030219
03:38:36|0.0003019
03:38:37|0.0003019
03:38:38|0.0003019
03:38:40|0.0003019
03:38:41|0.0003019
03:38:42|0.0003019
03:38:43|0.0003019
03:38:44|0.0003019
03:38:45|0.0003019
03:38:46|0.00030219
03:38:48|0.0003022
03:38:48|0.0003022
03:38:50|0.0003022
03:38:51|0.0003022
03:38:52|0.0003022
03:38:53|0.0003022
03:38:54|0.0003022
03:38:54|0.00030232
03:38:56|0.00030236
03:38:57|0.00030236
03:38:59|0.00030236
03:39:00|0.00030236
03:39:01|0.00030232
03:39:03|0.00030237
03:39:03|0.00030237
03:39:04|0.00030237
03:39:05|0.00030237
03:39:07|0.00030237
03:39:09|0.00030237
03:39:09|0.0003023
03:39:10|0.0003023
03:39:12|0.00030239
03:39:12|0.00030239
03:39:13|0.00030235
03:39:14|0.00030235
03:39:15|0.00030227
03:39:16|0.00030227
03:39:17|0.00030227
03:39:18|0.00030227
03:39:19|0.00030242
03:39:20|0.00030242
03:39:21|0.00030242
03:39:22|0.00030242
03:39:23|0.00030242
03:39:24|0.00030247
03:39:25|0.00030265
03:39:26|0.0003026
03:39:27|0.0003026
03:39:28|0.00030248
03:39:29|0.00030248
03:39:30|0.00030258
03:39:31|0.00030258
03:39:33|0.00030258
03:39:33|0.00030248
03:39:34|0.00030248
03:39:35|0.00030242
03:39:37|0.00030242
03:39:38|0.00030242
03:39:39|0.00030242
03:39:39|0.00030242
03:39:41|0.00030242
03:39:42|0.00030242
03:39:43|0.00030242
03:39:43|0.00030242
03:39:46|0.00030242
03:39:46|0.00030233
03:39:47|0.00030233
03:39:48|0.00030232
03:39:49|0.00030232
03:39:50|0.00030232
03:39:51|0.00030232
03:39:52|0.00030224
03:39:53|0.00030225
03:39:54|0.00030225
03:39:55|0.0003022
03:39:56|0.00030216
03:39:58|0.00030216
03:39:59|0.00030216
03:40:01|0.00030229
03:40:01|0.00030229
03:40:02|0.00030229
03:40:03|0.00030229
03:40:04|0.00030229
03:40:06|0.00030229
03:40:07|0.00030229
03:40:08|0.00030229
03:40:09|0.00030229
03:40:10|0.00030231
03:40:11|0.00030231
03:40:12|0.00030241
03:40:14|0.00030234
03:40:15|0.00030236
03:40:16|0.00030236
03:40:17|0.00030236
03:40:18|0.00030231
03:40:19|0.00030231
03:40:20|0.00030231
03:40:21|0.00030231
03:40:22|0.00030231
03:40:22|0.00030231
03:40:24|0.00030231
03:40:25|0.00030231
03:40:26|0.00030231
03:40:27|0.00030231
03:40:29|0.00030231
03:40:29|0.00030237
03:40:30|0.00030237
03:40:31|0.00030237
03:40:32|0.00030237
03:40:33|0.00030239
03:40:34|0.00030239
03:40:35|0.00030239
03:40:36|0.0003024
03:40:38|0.0003024
03:40:38|0.00030266
03:40:39|0.00030246
03:40:40|0.00030246
03:40:41|0.00030246
03:40:43|0.00030271
03:40:43|0.00030263
03:40:44|0.00030265
03:40:45|0.00030265
03:40:46|0.00030265
03:40:48|0.00030265
03:40:49|0.00030265
03:40:49|0.00030265
03:40:50|0.00030265
03:40:52|0.00030265
03:40:52|0.00030265
03:40:53|0.00030265
03:40:54|0.00030265
03:40:55|0.00030265
03:40:57|0.00030265
03:40:57|0.00030265
03:40:59|0.00030265
03:41:01|0.00030265
03:41:02|0.00030265
03:41:03|0.00030265
03:41:04|0.00030265
03:41:06|0.00030265
03:41:07|0.00030265
03:41:08|0.00030257
03:41:09|0.00030257
03:41:09|0.00030264
03:41:11|0.00030247
03:41:12|0.00030247
03:41:12|0.00030257
03:41:14|0.00030262
03:41:15|0.00030262
03:41:16|0.00030248
03:41:17|0.00030248
03:41:18|0.00030248
03:41:19|0.00030248
03:41:20|0.0003025
03:41:21|0.00030245
03:41:22|0.00030245
03:41:23|0.00030245
03:41:24|0.0003024
03:41:26|0.00030249
03:41:26|0.00030249
03:41:28|0.00030249
03:41:28|0.00030249
03:41:29|0.00030249
03:41:30|0.00030249
03:41:32|0.00030235
03:41:33|0.00030218
03:41:35|0.00030218
03:41:35|0.00030218
03:41:36|0.00030218
03:41:38|0.00030218
03:41:39|0.00030218
03:41:39|0.00030218
03:41:41|0.00030218
03:41:42|0.00030218
03:41:43|0.00030218
03:41:44|0.00030224
03:41:45|0.00030224
03:41:46|0.00030224
03:41:47|0.00030224
03:41:48|0.00030223
03:41:49|0.00030223
03:41:49|0.00030223
03:41:51|0.00030224
03:41:52|0.00030224
03:41:53|0.00030224
03:41:54|0.00030224
03:41:55|0.00030224
03:41:56|0.00030231
03:41:56|0.00030231
03:41:58|0.00030231
03:42:00|0.00030227
03:42:01|0.00030226
03:42:03|0.00030212
03:42:03|0.00030212
03:42:04|0.00030219
03:42:05|0.00030208
03:42:07|0.00030216
03:42:09|0.00030203
03:42:09|0.00030203
03:42:10|0.000302
03:42:12|0.00030206
03:42:13|0.00030217
03:42:14|0.00030217
03:42:14|0.0003021
03:42:16|0.00030206
03:42:17|0.00030206
03:42:18|0.00030206
03:42:19|0.00030206
03:42:19|0.00030206
03:42:21|0.00030206
03:42:23|0.00030206
03:42:23|0.00030206
03:42:24|0.00030206
03:42:25|0.00030206
03:42:26|0.00030206
03:42:27|0.00030206
03:42:28|0.00030206
03:42:29|0.00030206
03:42:30|0.00030206
03:42:31|0.00030206
03:42:33|0.00030206
03:42:33|0.00030206
03:42:34|0.00030206
03:42:36|0.00030221
03:42:37|0.00030221
03:42:38|0.00030221
03:42:39|0.0003022
03:42:40|0.0003022
03:42:41|0.00030225
03:42:42|0.00030225
03:42:43|0.00030225
03:42:44|0.00030225
03:42:45|0.00030221
03:42:46|0.00030221
03:42:47|0.00030221
03:42:48|0.00030221
03:42:49|0.00030221
03:42:50|0.00030221
03:42:51|0.00030224
03:42:52|0.00030222
03:42:53|0.00030229
03:42:54|0.00030229
03:42:55|0.00030229
03:42:56|0.00030229
03:42:57|0.00030229
03:42:58|0.00030229
03:42:59|0.00030229
03:43:01|0.00030229
03:43:02|0.00030229
03:43:04|0.00030229
03:43:05|0.00030229
03:43:05|0.00030229
03:43:08|0.00030229
03:43:08|0.00030229
03:43:09|0.00030229
03:43:10|0.00030229
03:43:12|0.00030228
03:43:13|0.00030218
03:43:14|0.00030216
03:43:15|0.00030213
03:43:16|0.00030208
03:43:17|0.00030211
03:43:19|0.00030211
03:43:19|0.00030211
03:43:20|0.00030211
03:43:21|0.00030211
03:43:22|0.00030211
03:43:23|0.00030211
03:43:24|0.00030211
03:43:25|0.00030217
03:43:26|0.00030215
03:43:27|0.00030215
03:43:28|0.00030213
03:43:29|0.00030214
03:43:30|0.00030214
03:43:31|0.0003022
03:43:33|0.0003022
03:43:33|0.0003022
03:43:34|0.0003022
03:43:35|0.0003022
03:43:36|0.0003022
03:43:37|0.0003022
03:43:38|0.0003022
03:43:39|0.0003022
03:43:40|0.0003022
03:43:41|0.00030216
03:43:42|0.00030216
03:43:43|0.00030216
03:43:44|0.00030217
03:43:45|0.00030217
03:43:46|0.00030217
03:43:47|0.00030217
03:43:49|0.0003022
03:43:49|0.0003022
03:43:50|0.0003022
03:43:51|0.00030223
03:43:52|0.00030229
03:43:54|0.00030229
03:43:54|0.00030229
03:43:56|0.00030229
03:43:57|0.00030224
03:43:57|0.00030224
03:43:58|0.00030224
03:43:59|0.00030224
03:44:00|0.00030224
03:44:02|0.0003024
03:44:04|0.00030243
03:44:05|0.00030243
03:44:06|0.00030243
03:44:06|0.00030233
03:44:07|0.00030233
03:44:09|0.00030233
03:44:10|0.00030233
03:44:11|0.00030232
03:44:12|0.00030231
03:44:13|0.00030231
03:44:14|0.00030231
03:44:15|0.00030231
03:44:17|0.00030231
03:44:17|0.00030231
03:44:18|0.00030255
03:44:20|0.00030255
03:44:20|0.00030255
03:44:22|0.00030255
03:44:23|0.00030248
03:44:24|0.00030248
03:44:24|0.00030248
03:44:26|0.00030248
03:44:27|0.00030248
03:44:28|0.00030248
03:44:29|0.00030235
03:44:30|0.00030235
03:44:31|0.00030235
03:44:32|0.00030229
03:44:33|0.0003023
03:44:34|0.0003023
03:44:35|0.0003023
03:44:36|0.0003023
03:44:37|0.0003023
03:44:38|0.0003023
03:44:39|0.0003023
03:44:40|0.0003023
03:44:41|0.0003023
03:44:43|0.0003023
03:44:43|0.00030225
03:44:44|0.00030225
03:44:46|0.00030225
03:44:46|0.00030225
03:44:49|0.00030225
03:44:49|0.00030225
03:44:50|0.00030225
03:44:51|0.00030226
03:44:52|0.00030226
03:44:54|0.00030226
03:44:54|0.00030226
03:44:55|0.00030226
03:44:56|0.00030225
03:44:57|0.00030225
03:44:58|0.0003022
03:44:59|0.0003022
03:45:00|0.00030219
03:45:02|0.0003022
03:45:02|0.0003022
03:45:04|0.00030245
03:45:06|0.00030227
03:45:06|0.00030227
03:45:07|0.0003022
03:45:09|0.0003022
03:45:11|0.00030228
03:45:11|0.00030228
03:45:13|0.00030228
03:45:14|0.00030228
03:45:15|0.00030228
03:45:16|0.00030228
03:45:17|0.00030231
03:45:18|0.00030224
03:45:19|0.00030224
03:45:20|0.00030224
03:45:21|0.00030224
03:45:22|0.00030224
03:45:22|0.00030231
03:45:24|0.00030231
03:45:25|0.00030234
03:45:25|0.00030253
03:45:26|0.00030254
03:45:27|0.0003024
03:45:28|0.0003025
03:45:29|0.0003025
03:45:31|0.0003025
03:45:32|0.0003025
03:45:33|0.0003025
03:45:33|0.0003025
03:45:35|0.0003025
03:45:37|0.0003025
03:45:38|0.0003025
03:45:39|0.0003025
03:45:40|0.0003025
03:45:41|0.0003025
03:45:42|0.0003025
03:45:43|0.0003025
03:45:44|0.0003025
03:45:45|0.00030252
03:45:46|0.00030252
03:45:48|0.00030252
03:45:48|0.00030252
03:45:49|0.00030252
03:45:50|0.00030252
03:45:51|0.0003026
03:45:53|0.0003026
03:45:53|0.00030259
03:45:54|0.00030259
03:45:55|0.00030259
03:45:56|0.00030259
03:45:57|0.00030249
03:45:58|0.00030249
03:45:59|0.00030249
03:46:00|0.00030249
03:46:02|0.00030259
03:46:04|0.00030259
03:46:04|0.00030259
03:46:06|0.0003026
03:46:08|0.0003026
03:46:09|0.0003026
03:46:10|0.0003026
03:46:11|0.00030262
03:46:12|0.00030262
03:46:13|0.00030262
03:46:14|0.00030263
03:46:15|0.00030263
03:46:16|0.00030263
03:46:17|0.00030263
03:46:18|0.00030263
03:46:19|0.00030261
03:46:20|0.00030261
03:46:21|0.00030258
03:46:22|0.00030258
03:46:24|0.00030258
03:46:25|0.00030261
03:46:26|0.00030264
03:46:27|0.00030264
03:46:27|0.00030264
03:46:29|0.00030264
03:46:30|0.00030264
03:46:30|0.00030264
03:46:32|0.00030259
03:46:33|0.00030259
03:46:34|0.00030259
03:46:35|0.00030258
03:46:36|0.00030258
03:46:37|0.00030258
03:46:38|0.00030258
03:46:39|0.00030258
03:46:40|0.00030258
03:46:41|0.00030258
03:46:42|0.00030258
03:46:43|0.00030258
03:46:44|0.00030258
03:46:45|0.00030258
03:46:46|0.0003024
03:46:47|0.0003024
03:46:48|0.0003024
03:46:49|0.0003024
03:46:50|0.00030249
03:46:51|0.00030249
03:46:52|0.00030249
03:46:53|0.00030249
03:46:54|0.00030247
03:46:55|0.00030245
03:46:56|0.00030245
03:46:57|0.00030245
03:46:59|0.00030245
03:47:00|0.00030245
03:47:01|0.00030245
03:47:02|0.00030245
03:47:03|0.00030245
03:47:04|0.00030235
03:47:06|0.00030235
03:47:07|0.00030235
03:47:09|0.00030236
03:47:10|0.00030235
03:47:11|0.00030235
03:47:11|0.00030235
03:47:14|0.00030235
03:47:14|0.00030235
03:47:16|0.00030235
03:47:17|0.00030235
03:47:17|0.00030235
03:47:19|0.00030235
03:47:20|0.00030235
03:47:21|0.00030226
03:47:22|0.00030226
03:47:24|0.0003023
03:47:24|0.0003023
03:47:25|0.0003023
03:47:26|0.0003023
03:47:27|0.00030226
03:47:28|0.00030208
03:47:29|0.00030208
03:47:30|0.00030217
03:47:32|0.00030212
03:47:32|0.00030212
03:47:33|0.00030217
03:47:34|0.00030217
03:47:35|0.00030217
03:47:37|0.00030231
03:47:38|0.00030231
03:47:39|0.00030231
03:47:40|0.0003023
03:47:41|0.0003023
03:47:43|0.00030222
03:47:43|0.00030222
03:47:44|0.00030222
03:47:45|0.00030222
03:47:46|0.00030222
03:47:47|0.00030222
03:47:48|0.00030222
03:47:49|0.00030222
03:47:50|0.00030222
03:47:51|0.00030221
03:47:52|0.00030221
03:47:53|0.00030221
03:47:54|0.00030221
03:47:55|0.00030221
03:47:56|0.00030221
03:47:57|0.00030221
03:47:58|0.00030219
03:47:59|0.00030219
03:48:00|0.00030219
03:48:01|0.00030219
03:48:02|0.0003022
03:48:03|0.0003022
03:48:05|0.0003022
03:48:07|0.0003022
03:48:08|0.0003022
03:48:09|0.0003022
03:48:10|0.00030209
03:48:10|0.00030209
03:48:13|0.00030209
03:48:13|0.00030209
03:48:15|0.00030209
03:48:16|0.00030209
03:48:17|0.00030209
03:48:18|0.00030209
03:48:19|0.00030209
03:48:20|0.00030209
03:48:21|0.00030209
03:48:22|0.00030208
03:48:23|0.00030208
03:48:24|0.00030208
03:48:25|0.00030201
03:48:26|0.00030201
03:48:27|0.00030201
03:48:28|0.000302
03:48:28|0.0003021
03:48:30|0.00030204
03:48:30|0.00030229
03:48:32|0.00030209
03:48:32|0.00030209
03:48:34|0.00030209
03:48:35|0.0003021
03:48:36|0.0003021
03:48:37|0.0003021
03:48:38|0.0003021
03:48:39|0.0003021
03:48:40|0.0003021
03:48:41|0.0003021
03:48:42|0.0003021
03:48:43|0.00030212
03:48:44|0.0003021
03:48:45|0.0003021
03:48:46|0.0003021
03:48:47|0.0003021
03:48:48|0.00030238
03:48:49|0.00030238
03:48:50|0.00030238
03:48:51|0.00030234
03:48:52|0.00030234
03:48:53|0.00030231
03:48:54|0.00030231
03:48:55|0.00030231
03:48:56|0.00030231
03:48:57|0.00030231
03:48:58|0.00030231
03:48:59|0.00030231
03:49:00|0.00030231
03:49:01|0.0003023
03:49:02|0.0003023
03:49:03|0.0003023
03:49:04|0.0003023
03:49:05|0.0003023
03:49:07|0.0003023
03:49:07|0.0003023
03:49:08|0.0003023
03:49:09|0.00030229
03:49:11|0.00030223
03:49:12|0.00030219
03:49:13|0.00030219
03:49:15|0.00030223
03:49:15|0.00030223
03:49:16|0.00030223
03:49:17|0.00030223
03:49:18|0.00030223
03:49:19|0.00030223
03:49:20|0.00030223
03:49:21|0.0003022
03:49:23|0.0003022
03:49:24|0.0003022
03:49:25|0.0003022
03:49:26|0.0003022
03:49:27|0.0003022
03:49:28|0.0003022
03:49:28|0.0003022
03:49:29|0.0003022
03:49:31|0.0003022
03:49:32|0.0003022
03:49:33|0.0003022
03:49:35|0.00030219
03:49:35|0.00030219
03:49:37|0.00030209
03:49:38|0.00030209
03:49:39|0.00030209
03:49:40|0.00030209
03:49:42|0.00030201
03:49:42|0.00030201
03:49:43|0.00030201
03:49:44|0.00030201
03:49:45|0.000302
03:49:46|0.000302
03:49:47|0.00030218
03:49:48|0.00030218
03:49:49|0.00030218
03:49:50|0.00030218
03:49:51|0.00030218
03:49:53|0.00030218
03:49:54|0.00030218
03:49:55|0.00030209
03:49:56|0.00030209
03:49:57|0.00030209
03:49:58|0.00030205
03:49:59|0.00030205
03:49:59|0.00030205
03:50:01|0.00030205
03:50:01|0.00030205
03:50:03|0.00030205
03:50:04|0.00030209
03:50:05|0.00030209
03:50:06|0.00030209
03:50:07|0.00030202
03:50:08|0.00030202
03:50:09|0.00030202
03:50:11|0.00030218
03:50:12|0.00030218
03:50:13|0.00030218
03:50:14|0.00030218
03:50:15|0.0003022
03:50:16|0.0003022
03:50:17|0.0003022
03:50:18|0.00030216
03:50:19|0.00030216
03:50:20|0.00030216
03:50:21|0.00030216
03:50:22|0.00030216
03:50:23|0.00030216
03:50:24|0.00030216
03:50:25|0.00030216
03:50:26|0.00030216
03:50:27|0.00030216
03:50:28|0.00030216
03:50:29|0.00030217
03:50:30|0.00030217
03:50:31|0.0003022
03:50:32|0.0003022
03:50:33|0.0003022
03:50:34|0.0003022
03:50:35|0.0003022
03:50:36|0.0003022
03:50:37|0.0003022
03:50:38|0.0003022
03:50:39|0.0003022
03:50:40|0.0003022
03:50:41|0.0003022
03:50:42|0.0003022
03:50:43|0.0003023
03:50:44|0.00030242
03:50:45|0.00030242
03:50:46|0.00030242
03:50:47|0.00030237
03:50:48|0.00030237
03:50:49|0.00030237
03:50:50|0.00030237
03:50:51|0.00030237
03:50:52|0.00030233
03:50:53|0.00030233
03:50:54|0.00030222
03:50:55|0.00030222
03:50:56|0.00030222
03:50:58|0.00030222
03:50:58|0.00030222
03:50:59|0.00030222
03:51:01|0.00030221
03:51:02|0.00030221
03:51:02|0.00030221
03:51:04|0.00030221
03:51:04|0.00030221
03:51:05|0.00030227
03:51:07|0.00030222
03:51:08|0.00030222
03:51:09|0.00030222
03:51:10|0.00030222
03:51:11|0.00030224
03:51:12|0.00030228
03:51:13|0.00030228
03:51:14|0.00030228
03:51:15|0.00030228
03:51:16|0.00030245
03:51:17|0.00030233
03:51:18|0.00030233
03:51:19|0.00030233
03:51:20|0.00030233
03:51:21|0.00030233
03:51:22|0.00030233
03:51:23|0.00030233
03:51:24|0.00030233
03:51:25|0.00030233
03:51:26|0.00030233
03:51:27|0.00030233
03:51:28|0.00030233
03:51:29|0.00030233
03:51:30|0.00030233
03:51:31|0.00030233
03:51:32|0.00030233
03:51:33|0.00030233
03:51:34|0.00030233
03:51:35|0.00030233
03:51:36|0.00030233
03:51:37|0.00030233
03:51:38|0.00030233
03:51:39|0.00030233
03:51:40|0.00030233
03:51:41|0.00030232
03:51:42|0.00030232
03:51:43|0.00030232
03:51:44|0.00030232
03:51:45|0.00030232
03:51:46|0.00030232
03:51:47|0.00030232
03:51:48|0.00030232
03:51:49|0.00030232
03:51:50|0.00030233
03:51:51|0.00030233
03:51:52|0.00030232
03:51:53|0.00030232
03:51:54|0.00030232
03:51:55|0.00030232
03:51:56|0.00030232
03:51:57|0.00030232
03:51:58|0.00030232
03:52:00|0.00030232
03:52:00|0.00030232
03:52:01|0.00030232
03:52:02|0.00030232
03:52:03|0.00030232
03:52:05|0.00030232
03:52:06|0.00030232
03:52:07|0.00030232
03:52:07|0.00030232
03:52:09|0.00030232
03:52:10|0.00030232
03:52:12|0.00030232
03:52:13|0.00030232
03:52:14|0.00030232
03:52:15|0.0003023
03:52:17|0.0003023
03:52:18|0.0003023
03:52:19|0.0003023
03:52:20|0.00030226
03:52:20|0.00030221
03:52:22|0.00030221
03:52:23|0.00030221
03:52:24|0.00030221
03:52:24|0.00030221
03:52:26|0.00030221
03:52:26|0.0003023
03:52:28|0.0003023
03:52:29|0.0003023
03:52:29|0.0003023
03:52:30|0.0003023
03:52:31|0.0003023
03:52:33|0.00030221
03:52:34|0.00030221
03:52:35|0.00030221
03:52:36|0.00030221
03:52:37|0.00030228
03:52:38|0.00030228
03:52:39|0.00030232
03:52:40|0.00030232
03:52:41|0.00030231
03:52:42|0.00030231
03:52:43|0.00030231
03:52:44|0.00030231
03:52:45|0.00030231
03:52:46|0.00030231
03:52:48|0.0003023
03:52:48|0.0003023
03:52:49|0.0003023
03:52:51|0.00030231
03:52:52|0.00030231
03:52:53|0.00030231
03:52:54|0.00030231
03:52:55|0.0003023
03:52:57|0.0003023
03:52:58|0.0003023
03:52:59|0.0003023
03:52:59|0.0003023
03:53:01|0.0003023
03:53:02|0.0003023
03:53:02|0.0003023
03:53:04|0.0003023
03:53:04|0.0003023
03:53:05|0.00030227
03:53:07|0.00030227
03:53:08|0.00030227
03:53:09|0.00030227
03:53:10|0.00030227
03:53:11|0.00030227
03:53:12|0.00030227
03:53:13|0.00030227
03:53:14|0.00030227
03:53:15|0.00030227
03:53:16|0.00030227
03:53:17|0.00030227
03:53:19|0.00030227
03:53:20|0.00030227
03:53:20|0.00030227
03:53:22|0.00030227
03:53:23|0.00030227
03:53:24|0.00030227
03:53:26|0.00030227
03:53:26|0.00030227
03:53:28|0.00030223
03:53:29|0.00030223
03:53:30|0.00030223
03:53:31|0.00030223
03:53:33|0.00030223
03:53:34|0.00030221
03:53:35|0.0003022
03:53:36|0.00030221
03:53:37|0.0003022
03:53:39|0.00030211
03:53:40|0.00030215
03:53:40|0.0003021
03:53:42|0.0003021
03:53:43|0.0003021
03:53:44|0.0003021
03:53:45|0.0003021
03:53:45|0.0003021
03:53:47|0.0003021
03:53:47|0.00030213
03:53:49|0.00030213
03:53:50|0.00030213
03:53:51|0.00030213
03:53:52|0.00030218
03:53:52|0.00030218
03:53:54|0.00030218
03:53:55|0.00030218
03:53:56|0.00030213
03:53:57|0.00030213
03:53:58|0.00030213
03:53:59|0.00030213
03:54:00|0.00030209
03:54:00|0.00030209
03:54:02|0.00030209
03:54:03|0.00030209
03:54:04|0.00030209
03:54:04|0.00030209
03:54:05|0.00030209
03:54:07|0.00030209
03:54:08|0.00030209
03:54:10|0.00030212
03:54:10|0.00030212
03:54:12|0.00030209
03:54:13|0.00030209
03:54:13|0.00030209
03:54:14|0.00030209
03:54:16|0.00030209
03:54:17|0.00030209
03:54:18|0.00030209
03:54:19|0.00030209
03:54:19|0.00030209
03:54:20|0.00030209
03:54:22|0.00030209
03:54:22|0.00030209
03:54:24|0.00030212
03:54:25|0.00030211
03:54:26|0.00030211
03:54:26|0.00030211
03:54:28|0.00030211
03:54:28|0.00030211
03:54:30|0.00030209
03:54:31|0.00030209
03:54:31|0.00030209
03:54:33|0.00030209
03:54:35|0.00030209
03:54:35|0.00030209
03:54:36|0.00030209
03:54:37|0.00030209
03:54:38|0.00030209
03:54:40|0.00030209
03:54:41|0.00030209
03:54:41|0.00030209
03:54:42|0.00030209
03:54:43|0.0003021
03:54:45|0.0003021
03:54:46|0.0003021
03:54:47|0.0003021
03:54:48|0.0003021
03:54:49|0.0003021
03:54:49|0.0003021
03:54:51|0.0003021
03:54:52|0.0003021
03:54:53|0.0003021
03:54:54|0.0003021
03:54:55|0.00030214
03:54:56|0.00030214
03:54:58|0.00030214
03:54:58|0.00030213
03:54:59|0.00030213
03:55:00|0.00030213
03:55:01|0.00030213
03:55:02|0.00030213
03:55:03|0.00030214
03:55:05|0.00030212
03:55:05|0.00030212
03:55:06|0.00030214
03:55:07|0.00030214
03:55:09|0.00030214
03:55:10|0.00030214
03:55:11|0.00030214
03:55:13|0.00030214
03:55:14|0.00030214
03:55:15|0.00030214
03:55:15|0.00030214
03:55:18|0.0003021
03:55:19|0.0003021
03:55:21|0.00030213
03:55:21|0.00030213
03:55:23|0.00030226
03:55:24|0.00030229
03:55:26|0.00030229
03:55:26|0.00030229
03:55:27|0.00030229
03:55:28|0.00030229
03:55:29|0.00030229
03:55:30|0.00030229
03:55:31|0.00030229
03:55:32|0.00030229
03:55:33|0.00030229
03:55:34|0.00030232
03:55:36|0.00030232
03:55:37|0.00030231
03:55:38|0.00030231
03:55:39|0.00030223
03:55:41|0.00030229
03:55:41|0.00030229
03:55:42|0.00030229
03:55:43|0.00030231
03:55:44|0.00030231
03:55:45|0.00030231
03:55:46|0.00030231
03:55:48|0.00030231
03:55:48|0.00030231
03:55:49|0.00030231
03:55:50|0.00030231
03:55:51|0.00030231
03:55:52|0.00030231
03:55:53|0.00030231
03:55:55|0.00030228
03:55:56|0.00030248
03:55:57|0.00030248
03:55:58|0.00030248
03:55:59|0.00030248
03:56:00|0.00030248
03:56:00|0.00030248
03:56:01|0.00030247
03:56:03|0.00030247
03:56:03|0.00030247
03:56:05|0.00030247
03:56:06|0.00030244
03:56:07|0.00030245
03:56:08|0.00030245
03:56:09|0.00030245
03:56:10|0.00030246
03:56:11|0.00030263
03:56:12|0.00030263
03:56:13|0.00030263
03:56:15|0.00030263
03:56:16|0.00030263
03:56:18|0.00030267
03:56:18|0.00030274
03:56:20|0.00030274
03:56:21|0.00030281
03:56:21|0.00030281
03:56:23|0.00030284
03:56:23|0.00030284
03:56:24|0.000303
03:56:26|0.000303
03:56:28|0.00030303
03:56:28|0.0003029
03:56:29|0.0003029
03:56:30|0.0003028
03:56:31|0.0003028
03:56:32|0.0003028
03:56:33|0.0003028
03:56:34|0.0003028
03:56:35|0.0003028
03:56:36|0.0003028
03:56:38|0.00030272
03:56:39|0.00030258
03:56:39|0.00030258
03:56:40|0.00030259
03:56:41|0.00030261
03:56:43|0.00030279
03:56:44|0.00030279
03:56:45|0.00030279
03:56:46|0.00030277
03:56:47|0.00030277
03:56:47|0.0003027
03:56:49|0.0003027
03:56:50|0.0003027
03:56:51|0.0003027
03:56:52|0.00030272
03:56:53|0.00030271
03:56:54|0.00030272
03:56:55|0.00030271
03:56:56|0.00030271
03:56:57|0.00030271
03:56:58|0.00030271
03:56:59|0.00030274
03:57:00|0.00030274
03:57:01|0.00030274
03:57:02|0.00030274
03:57:03|0.00030274
03:57:04|0.00030274
03:57:05|0.00030274
03:57:06|0.00030274
03:57:07|0.00030274
03:57:08|0.00030285
03:57:09|0.00030285
03:57:10|0.00030285
03:57:11|0.00030296
03:57:12|0.00030296
03:57:13|0.00030299
03:57:15|0.000303
03:57:15|0.00030298
03:57:18|0.00030315
03:57:18|0.00030309
03:57:19|0.00030319
03:57:20|0.00030343
03:57:22|0.0003035
03:57:23|0.00030349
03:57:24|0.00030349
03:57:26|0.00030349
03:57:26|0.00030349
03:57:28|0.00030349
03:57:29|0.00030348
03:57:30|0.00030348
03:57:31|0.00030348
03:57:32|0.00030348
03:57:33|0.00030342
03:57:34|0.00030331
03:57:35|0.00030331
03:57:37|0.00030331
03:57:38|0.00030331
03:57:39|0.00030331
03:57:40|0.00030331
03:57:41|0.00030332
03:57:42|0.00030321
03:57:43|0.00030321
03:57:44|0.00030321
03:57:45|0.00030317
03:57:46|0.00030317
03:57:47|0.00030317
03:57:48|0.00030317
03:57:49|0.00030317
03:57:50|0.00030309
03:57:51|0.00030309
03:57:52|0.00030309
03:57:53|0.00030309
03:57:54|0.00030313
03:57:55|0.00030313
03:57:56|0.00030313
03:57:58|0.00030314
03:57:59|0.00030314
03:58:00|0.00030309
03:58:01|0.00030314
03:58:02|0.00030314
03:58:03|0.00030314
03:58:04|0.00030318
03:58:06|0.00030317
03:58:06|0.00030317
03:58:08|0.00030317
03:58:08|0.00030317
03:58:09|0.00030317
03:58:10|0.00030317
03:58:12|0.00030317
03:58:13|0.00030317
03:58:13|0.00030317
03:58:15|0.00030317
03:58:17|0.00030318
03:58:19|0.00030318
03:58:20|0.00030302
03:58:22|0.00030302
03:58:22|0.00030302
03:58:23|0.00030302
03:58:24|0.00030302
03:58:25|0.00030302
03:58:26|0.00030308
03:58:27|0.00030308
03:58:28|0.00030307
03:58:29|0.00030307
03:58:30|0.00030307
03:58:31|0.00030307
03:58:32|0.00030307
03:58:34|0.00030307
03:58:34|0.00030307
03:58:35|0.00030307
03:58:36|0.00030303
03:58:37|0.00030303
03:58:38|0.0003028
03:58:39|0.0003028
03:58:40|0.0003028
03:58:41|0.0003028
03:58:42|0.0003028
03:58:43|0.00030273
03:58:45|0.00030273
03:58:46|0.00030273
03:58:47|0.00030277
03:58:47|0.00030277
03:58:49|0.00030277
03:58:49|0.00030277
03:58:51|0.00030277
03:58:52|0.00030277
03:58:53|0.00030288
03:58:54|0.00030288
03:58:55|0.00030288
03:58:57|0.00030288
03:58:57|0.00030279
03:58:58|0.00030279
03:58:59|0.00030279
03:59:00|0.00030281
03:59:01|0.00030281
03:59:02|0.00030281
03:59:03|0.00030281
03:59:04|0.00030281
03:59:05|0.00030281
03:59:06|0.00030281
03:59:07|0.00030281
03:59:08|0.00030293
03:59:09|0.00030293
03:59:10|0.00030293
03:59:11|0.00030293
03:59:12|0.00030292
03:59:13|0.00030292
03:59:14|0.00030301
03:59:16|0.00030303
03:59:17|0.00030303
03:59:19|0.00030316
03:59:20|0.00030316
03:59:22|0.00030316
03:59:23|0.00030316
03:59:24|0.0003031
03:59:24|0.00030311
03:59:25|0.00030311
03:59:26|0.00030311
03:59:28|0.00030311
03:59:29|0.00030311
03:59:30|0.00030314
03:59:31|0.00030314
03:59:32|0.00030314
03:59:33|0.00030314
03:59:34|0.00030314
03:59:34|0.00030314
03:59:36|0.00030314
03:59:36|0.00030314
03:59:38|0.00030314
03:59:38|0.00030314
03:59:40|0.00030314
03:59:41|0.00030314
03:59:42|0.00030314
03:59:42|0.00030314
03:59:44|0.00030314
03:59:45|0.00030314
03:59:46|0.00030296
03:59:48|0.00030296
03:59:48|0.00030289
03:59:49|0.00030287
03:59:50|0.00030287
03:59:51|0.00030295
03:59:52|0.00030295
03:59:53|0.00030295
03:59:54|0.00030295
03:59:55|0.00030295
03:59:57|0.00030281
03:59:58|0.0003028
03:59:59|0.00030276
04:00:00|0.00030276
04:00:00|0.00030276
04:00:02|0.00030276
04:00:04|0.00030276
04:00:04|0.00030276
04:00:06|0.00030276
04:00:07|0.00030276
04:00:07|0.00030276
04:00:09|0.00030276
04:00:10|0.00030276
04:00:11|0.00030276
04:00:12|0.00030279
04:00:13|0.00030279
04:00:14|0.00030279
04:00:15|0.00030281
04:00:16|0.00030281
04:00:17|0.00030281
04:00:19|0.00030301
04:00:20|0.00030301
04:00:21|0.00030301
04:00:23|0.00030301
04:00:24|0.000303
04:00:25|0.000303
04:00:26|0.00030301
04:00:26|0.00030302
04:00:28|0.00030302
04:00:29|0.00030302
04:00:30|0.00030302
04:00:31|0.00030297
04:00:32|0.00030297
04:00:33|0.00030294
04:00:34|0.00030294
04:00:35|0.00030294
04:00:36|0.00030294
04:00:37|0.00030294
04:00:39|0.00030294
04:00:40|0.00030294
04:00:40|0.00030282
04:00:42|0.00030263
04:00:42|0.00030264
04:00:43|0.00030264
04:00:45|0.00030264
04:00:45|0.0003028
04:00:47|0.0003028
04:00:48|0.0003028
04:00:48|0.0003028
04:00:50|0.0003028
04:00:50|0.0003028
04:00:52|0.00030273
04:00:52|0.00030274
04:00:54|0.00030274
04:00:54|0.00030273
04:00:55|0.00030274
04:00:56|0.00030274
04:00:58|0.00030274
04:00:58|0.00030276
04:01:00|0.00030276
04:01:01|0.00030268
04:01:02|0.00030268
04:01:03|0.00030272
04:01:03|0.00030272
04:01:05|0.00030272
04:01:05|0.00030272
04:01:06|0.00030272
04:01:08|0.00030272
04:01:08|0.00030266
04:01:09|0.00030271
04:01:10|0.00030265
04:01:12|0.00030265
04:01:13|0.00030265
04:01:13|0.00030265
04:01:15|0.00030265
04:01:16|0.00030265
04:01:17|0.00030265
04:01:19|0.00030265
04:01:20|0.00030265
04:01:22|0.00030264
04:01:23|0.00030264
04:01:24|0.0003025
04:01:25|0.00030251
04:01:26|0.00030251
04:01:27|0.00030251
04:01:28|0.0003025
04:01:29|0.0003025
04:01:30|0.0003025
04:01:31|0.0003025
04:01:32|0.00030251
04:01:33|0.00030251
04:01:34|0.00030251
04:01:35|0.00030238
04:01:36|0.00030234
04:01:37|0.00030238
04:01:38|0.00030238
04:01:39|0.00030238
04:01:40|0.00030238
04:01:41|0.00030238
04:01:42|0.00030238
04:01:43|0.00030238
04:01:44|0.00030225
04:01:45|0.00030234
04:01:46|0.00030234
04:01:47|0.00030234
04:01:48|0.00030234
04:01:49|0.00030234
04:01:50|0.00030234
04:01:51|0.00030234
04:01:52|0.00030234
04:01:53|0.00030234
04:01:54|0.00030234
04:01:55|0.00030234
04:01:56|0.00030234
04:01:57|0.00030234
04:01:58|0.00030234
04:01:59|0.00030234
04:02:01|0.00030234
04:02:01|0.00030234
04:02:02|0.00030234
04:02:03|0.00030238
04:02:04|0.00030238
04:02:06|0.00030238
04:02:06|0.00030238
04:02:07|0.00030238
04:02:08|0.00030238
04:02:09|0.00030238
04:02:11|0.00030238
04:02:11|0.00030238
04:02:12|0.00030248
04:02:13|0.00030248
04:02:14|0.00030248
04:02:16|0.00030248
04:02:16|0.00030249
04:02:17|0.00030249
04:02:19|0.00030249
04:02:20|0.00030249
04:02:22|0.00030249
04:02:22|0.00030249
04:02:23|0.00030249
04:02:24|0.0003025
04:02:25|0.00030249
04:02:26|0.0003025
04:02:28|0.0003025
04:02:30|0.0003025
04:02:30|0.0003025
04:02:31|0.00030247
04:02:32|0.00030247
04:02:33|0.00030255
04:02:34|0.00030255
04:02:35|0.00030255
04:02:36|0.00030255
04:02:38|0.00030255
04:02:38|0.00030255
04:02:39|0.00030255
04:02:40|0.00030242
04:02:41|0.00030242
04:02:43|0.0003024
04:02:45|0.0003024
04:02:45|0.0003024
04:02:46|0.0003024
04:02:47|0.0003024
04:02:49|0.0003024
04:02:49|0.0003024
04:02:51|0.00030239
04:02:52|0.00030239
04:02:52|0.00030239
04:02:54|0.00030239
04:02:55|0.00030239
04:02:56|0.00030239
04:02:58|0.00030239
04:02:59|0.00030239
04:03:00|0.00030238
04:03:01|0.00030238
04:03:02|0.00030238
04:03:03|0.00030238
04:03:04|0.00030238
04:03:05|0.00030238
04:03:07|0.00030238
04:03:08|0.00030238
04:03:08|0.00030238
04:03:09|0.00030238
04:03:11|0.00030238
04:03:11|0.00030238
04:03:13|0.00030238
04:03:13|0.00030239
04:03:14|0.00030239
04:03:15|0.00030238
04:03:16|0.00030238
04:03:17|0.00030245
04:03:18|0.00030245
04:03:19|0.00030245
04:03:21|0.00030245
04:03:21|0.00030245
04:03:23|0.00030245
04:03:24|0.00030245
04:03:26|0.00030245
04:03:27|0.00030245
04:03:28|0.00030245
04:03:29|0.00030245
04:03:31|0.00030245
04:03:32|0.00030217
04:03:33|0.00030216
04:03:34|0.00030216
04:03:35|0.00030203
04:03:37|0.00030201
04:03:38|0.00030201
04:03:39|0.00030196
04:03:39|0.00030196
04:03:40|0.00030196
04:03:42|0.00030196
04:03:43|0.00030199
04:03:44|0.00030194
04:03:45|0.00030194
04:03:46|0.00030177
04:03:47|0.00030177
04:03:49|0.00030178
04:03:49|0.00030178
04:03:50|0.00030178
04:03:51|0.00030175
04:03:52|0.00030175
04:03:53|0.00030175
04:03:54|0.00030175
04:03:55|0.00030175
04:03:56|0.00030175
04:03:57|0.00030175
04:03:58|0.00030177
04:03:59|0.00030177
04:04:00|0.0003017
04:04:01|0.0003017
04:04:02|0.00030171
04:04:03|0.00030173
04:04:04|0.00030173
04:04:05|0.00030173
04:04:06|0.00030176
04:04:07|0.00030188
04:04:08|0.00030188
04:04:10|0.00030188
04:04:10|0.00030188
04:04:11|0.00030192
04:04:12|0.00030192
04:04:13|0.00030192
04:04:14|0.00030192
04:04:15|0.00030192
04:04:16|0.00030186
04:04:17|0.00030182
04:04:18|0.00030182
04:04:20|0.00030177
04:04:21|0.00030177
04:04:23|0.00030177
04:04:24|0.00030176
04:04:25|0.00030176
04:04:26|0.00030176
04:04:27|0.00030176
04:04:28|0.00030176
04:04:29|0.00030176
04:04:30|0.00030176
04:04:32|0.00030176
04:04:32|0.00030175
04:04:33|0.00030175
04:04:34|0.00030175
04:04:36|0.00030175
04:04:37|0.00030175
04:04:38|0.00030175
04:04:39|0.00030175
04:04:39|0.00030172
04:04:42|0.00030162
04:04:42|0.00030162
04:04:43|0.00030165
04:04:44|0.00030167
04:04:45|0.00030167
04:04:46|0.00030174
04:04:48|0.00030176
04:04:49|0.00030176
04:04:49|0.00030176
04:04:51|0.00030176
04:04:52|0.00030171
04:04:53|0.00030175
04:04:53|0.00030174
04:04:55|0.00030175
04:04:56|0.00030175
04:04:57|0.00030176
04:04:59|0.00030174
04:05:00|0.00030174
04:05:00|0.00030174
04:05:02|0.00030174
04:05:03|0.00030174
04:05:04|0.00030174
04:05:05|0.00030174
04:05:06|0.00030193
04:05:07|0.00030168
04:05:08|0.00030168
04:05:10|0.00030178
04:05:10|0.00030179
04:05:11|0.00030179
04:05:12|0.00030179
04:05:13|0.00030179
04:05:14|0.00030179
04:05:15|0.00030179
04:05:16|0.00030179
04:05:17|0.00030179
04:05:19|0.00030184
04:05:20|0.00030184
04:05:21|0.00030205
04:05:22|0.00030205
04:05:23|0.00030212
04:05:24|0.00030201
04:05:25|0.00030201
04:05:27|0.00030192
04:05:27|0.00030192
04:05:28|0.000302
04:05:29|0.000302
04:05:31|0.000302
04:05:32|0.000302
04:05:33|0.00030201
04:05:34|0.00030202
04:05:35|0.00030202
04:05:36|0.00030202
04:05:37|0.00030202
04:05:38|0.00030202
04:05:40|0.00030202
04:05:40|0.00030202
04:05:42|0.00030202
04:05:44|0.000302
04:05:44|0.000302
04:05:45|0.000302
04:05:46|0.000302
04:05:47|0.000302
04:05:49|0.00030189
04:05:49|0.00030189
04:05:50|0.00030189
04:05:51|0.00030189
04:05:52|0.00030189
04:05:54|0.0003019
04:05:54|0.0003019
04:05:55|0.00030203
04:05:56|0.00030215
04:05:57|0.00030215
04:05:59|0.00030215
04:05:59|0.00030219
04:06:00|0.00030219
04:06:01|0.00030219
04:06:02|0.00030219
04:06:03|0.00030204
04:06:04|0.00030204
04:06:05|0.00030204
04:06:06|0.00030212
04:06:07|0.00030212
04:06:08|0.00030212
04:06:10|0.00030212
04:06:10|0.00030212
04:06:11|0.00030212
04:06:12|0.00030212
04:06:13|0.00030212
04:06:14|0.00030212
04:06:15|0.00030212
04:06:16|0.00030202
04:06:17|0.00030202
04:06:18|0.00030202
04:06:19|0.00030216
04:06:20|0.00030216
04:06:21|0.00030204
04:06:22|0.00030204
04:06:24|0.00030204
04:06:26|0.00030204
04:06:27|0.00030204
04:06:28|0.00030204
04:06:29|0.00030204
04:06:30|0.00030204
04:06:31|0.00030204
04:06:32|0.00030204
04:06:33|0.00030204
04:06:34|0.00030204
04:06:35|0.00030198
04:06:37|0.00030198
04:06:38|0.00030198
04:06:39|0.00030198
04:06:40|0.00030198
04:06:42|0.00030198
04:06:42|0.00030167
04:06:44|0.00030167
04:06:46|0.00030167
04:06:47|0.00030167
04:06:47|0.00030167
04:06:48|0.00030167
04:06:49|0.00030167
04:06:50|0.00030167
04:06:52|0.00030167
04:06:53|0.00030174
04:06:53|0.00030174
04:06:55|0.00030174
04:06:56|0.00030177
04:06:56|0.00030177
04:06:58|0.00030177
04:06:59|0.00030179
04:07:00|0.00030179
04:07:00|0.00030179
04:07:02|0.00030186
04:07:03|0.00030186
04:07:04|0.00030186
04:07:05|0.00030192
04:07:06|0.00030192
04:07:07|0.00030192
04:07:08|0.00030192
04:07:09|0.00030192
04:07:10|0.00030165
04:07:11|0.00030165
04:07:12|0.00030168
04:07:13|0.00030168
04:07:14|0.00030168
04:07:15|0.00030168
04:07:16|0.00030168
04:07:17|0.00030168
04:07:18|0.00030168
04:07:19|0.00030168
04:07:20|0.00030168
04:07:21|0.00030171
04:07:22|0.00030171
04:07:23|0.00030171
04:07:24|0.00030171
04:07:26|0.00030171
04:07:26|0.00030171
04:07:28|0.00030171
04:07:30|0.00030171
04:07:31|0.00030171
04:07:32|0.00030171
04:07:34|0.00030171
04:07:34|0.00030171
04:07:36|0.00030188
04:07:37|0.00030183
04:07:38|0.00030183
04:07:39|0.00030183
04:07:40|0.00030183
04:07:42|0.00030183
04:07:42|0.000302
04:07:44|0.000302
04:07:45|0.000302
04:07:46|0.000302
04:07:46|0.000302
04:07:48|0.000302
04:07:49|0.000302
04:07:50|0.000302
04:07:51|0.000302
04:07:52|0.000302
04:07:53|0.00030209
04:07:54|0.00030209
04:07:55|0.00030209
04:07:56|0.00030209
04:07:57|0.00030209
04:07:58|0.0003021
04:07:59|0.0003021
04:08:00|0.0003021
04:08:01|0.00030208
04:08:02|0.00030208
04:08:03|0.0003022
04:08:04|0.0003022
04:08:05|0.0003022
04:08:06|0.0003022
04:08:07|0.00030226
04:08:09|0.00030212
04:08:10|0.00030212
04:08:12|0.00030212
04:08:12|0.00030212
04:08:14|0.00030212
04:08:15|0.00030212
04:08:15|0.00030212
04:08:17|0.00030212
04:08:17|0.00030212
04:08:19|0.00030212
04:08:19|0.00030212
04:08:21|0.00030212
04:08:22|0.00030212
04:08:23|0.00030212
04:08:24|0.00030212
04:08:26|0.0003021
04:08:27|0.00030208
04:08:29|0.00030208
04:08:29|0.00030208
04:08:31|0.00030208
04:08:33|0.00030208
04:08:33|0.00030208
04:08:34|0.00030208
04:08:35|0.00030208
04:08:36|0.00030208
04:08:37|0.00030201
04:08:38|0.00030201
04:08:39|0.00030201
04:08:40|0.00030201
04:08:41|0.00030201
04:08:42|0.00030201
04:08:44|0.00030201
04:08:45|0.00030201
04:08:46|0.00030201
04:08:47|0.00030201
04:08:48|0.00030209
04:08:50|0.00030209
04:08:50|0.00030209
04:08:51|0.00030209
04:08:53|0.00030209
04:08:54|0.00030209
04:08:54|0.00030209
04:08:56|0.00030209
04:08:56|0.00030209
04:08:58|0.00030209
04:08:59|0.00030209
04:09:00|0.00030209
04:09:01|0.00030209
04:09:02|0.00030202
04:09:03|0.00030202
04:09:04|0.00030202
04:09:05|0.00030202
04:09:07|0.00030202
04:09:08|0.00030202
04:09:09|0.00030202
04:09:09|0.00030209
04:09:10|0.00030209
04:09:12|0.00030209
04:09:12|0.00030209
04:09:13|0.00030209
04:09:15|0.00030209
04:09:15|0.00030209
04:09:16|0.00030209
04:09:18|0.00030209
04:09:19|0.00030209
04:09:19|0.00030209
04:09:20|0.00030209
04:09:22|0.00030209
04:09:23|0.00030209
04:09:23|0.00030209
04:09:24|0.00030209
04:09:26|0.00030209
04:09:27|0.00030209
04:09:29|0.00030208
04:09:30|0.00030208
04:09:31|0.00030208
04:09:31|0.00030201
04:09:33|0.00030201
04:09:34|0.00030201
04:09:35|0.00030201
04:09:36|0.00030201
04:09:37|0.00030201
04:09:39|0.00030201
04:09:40|0.00030209
04:09:41|0.00030209
04:09:42|0.00030208
04:09:43|0.00030208
04:09:44|0.00030208
04:09:45|0.00030208
04:09:46|0.00030208
04:09:47|0.00030224
04:09:48|0.00030228
04:09:49|0.00030235
04:09:50|0.00030235
04:09:51|0.00030236
04:09:52|0.00030236
04:09:53|0.00030251
04:09:55|0.0003025
04:09:55|0.00030253
04:09:57|0.00030253
04:09:58|0.00030252
04:09:58|0.00030252
04:09:59|0.00030252
04:10:01|0.00030252
04:10:02|0.00030247
04:10:02|0.00030247
04:10:04|0.00030235
04:10:05|0.00030235
04:10:06|0.00030235
04:10:07|0.00030235
04:10:08|0.00030235
04:10:09|0.00030227
04:10:10|0.00030227
04:10:11|0.00030227
04:10:12|0.00030227
04:10:13|0.00030227
04:10:14|0.00030227
04:10:15|0.00030227
04:10:16|0.00030227
04:10:17|0.00030224
04:10:18|0.00030224
04:10:19|0.00030231
04:10:20|0.00030231
04:10:21|0.00030239
04:10:22|0.0003023
04:10:23|0.0003023
04:10:24|0.00030218
04:10:25|0.00030218
04:10:26|0.00030218
04:10:27|0.00030218
04:10:28|0.00030218
04:10:30|0.00030223
04:10:31|0.00030224
04:10:32|0.00030219
04:10:33|0.00030219
04:10:34|0.00030219
04:10:35|0.0003023
04:10:36|0.0003023
04:10:38|0.0003023
04:10:39|0.0003023
04:10:40|0.0003023
04:10:41|0.0003023
04:10:42|0.00030225
04:10:43|0.0003022
04:10:44|0.00030216
04:10:45|0.00030216
04:10:46|0.0003022
04:10:47|0.0003022
04:10:49|0.0003022
04:10:49|0.0003022
04:10:51|0.0003022
04:10:52|0.0003022
04:10:53|0.0003022
04:10:54|0.0003022
04:10:55|0.0003022
04:10:56|0.0003022
04:10:57|0.0003022
04:10:57|0.00030201
04:10:58|0.00030201
04:10:59|0.00030201
04:11:01|0.00030201
04:11:01|0.00030178
04:11:03|0.00030178
04:11:04|0.00030178
04:11:05|0.00030166
04:11:06|0.00030171
04:11:07|0.00030171
04:11:08|0.00030171
04:11:09|0.00030171
04:11:10|0.00030171
04:11:11|0.00030171
04:11:12|0.00030171
04:11:13|0.00030167
04:11:14|0.00030167
04:11:15|0.00030168
04:11:15|0.00030168
04:11:17|0.00030168
04:11:18|0.00030168
04:11:19|0.00030168
04:11:20|0.00030169
04:11:21|0.00030169
04:11:22|0.00030175
04:11:23|0.00030175
04:11:23|0.00030175
04:11:25|0.00030175
04:11:26|0.00030171
04:11:27|0.00030171
04:11:29|0.00030165
04:11:29|0.00030166
04:11:30|0.00030166
04:11:32|0.00030172
04:11:33|0.00030172
04:11:34|0.00030165
04:11:35|0.00030165
04:11:37|0.00030169
04:11:37|0.00030169
04:11:39|0.00030169
04:11:40|0.00030178
04:11:40|0.00030178
04:11:42|0.00030178
04:11:43|0.00030167
04:11:44|0.00030165
04:11:45|0.00030165
04:11:46|0.00030165
04:11:47|0.00030166
04:11:48|0.00030176
04:11:49|0.00030176
04:11:49|0.00030173
04:11:51|0.00030165
04:11:52|0.00030165
04:11:52|0.00030174
04:11:54|0.00030174
04:11:55|0.00030174
04:11:56|0.00030174
04:11:56|0.00030174
04:11:58|0.00030174
04:11:59|0.00030174
04:12:00|0.00030174
04:12:01|0.00030174
04:12:02|0.00030174
04:12:02|0.00030174
04:12:05|0.00030169
04:12:05|0.00030169
04:12:06|0.00030169
04:12:07|0.00030168
04:12:09|0.00030174
04:12:10|0.00030174
04:12:11|0.00030174
04:12:12|0.00030174
04:12:13|0.00030174
04:12:14|0.00030174
04:12:15|0.00030174
04:12:16|0.00030174
04:12:17|0.00030174
04:12:18|0.00030174
04:12:18|0.00030174
04:12:20|0.00030174
04:12:21|0.00030174
04:12:22|0.0003017
04:12:22|0.0003017
04:12:24|0.0003017
04:12:25|0.00030169
04:12:26|0.00030169
04:12:27|0.00030169
04:12:28|0.00030169
04:12:28|0.00030169
04:12:30|0.00030169
04:12:32|0.00030171
04:12:32|0.00030178
04:12:33|0.00030178
04:12:34|0.00030178
04:12:36|0.00030178
04:12:36|0.00030178
04:12:39|0.00030178
04:12:39|0.00030178
04:12:40|0.00030178
04:12:41|0.00030178
04:12:42|0.00030178
04:12:43|0.00030177
04:12:44|0.00030177
04:12:45|0.00030177
04:12:46|0.00030177
04:12:47|0.00030177
04:12:48|0.00030177
04:12:49|0.00030171
04:12:50|0.00030171
04:12:51|0.00030171
04:12:52|0.00030171
04:12:53|0.0003017
04:12:54|0.0003017
04:12:55|0.00030199
04:12:56|0.00030199
04:12:58|0.0003019
04:12:58|0.0003019
04:12:59|0.0003019
04:13:00|0.0003019
04:13:02|0.0003019
04:13:03|0.0003019
04:13:03|0.0003019
04:13:05|0.00030192
04:13:05|0.00030192
04:13:07|0.00030192
04:13:07|0.00030192
04:13:09|0.00030194
04:13:10|0.00030194
04:13:11|0.00030194
04:13:12|0.00030194
04:13:13|0.00030194
04:13:14|0.00030194
04:13:15|0.0003019
04:13:17|0.0003019
04:13:17|0.0003019
04:13:18|0.0003019
04:13:19|0.0003019
04:13:20|0.00030193
04:13:21|0.00030193
04:13:22|0.00030193
04:13:24|0.0003019
04:13:24|0.0003019
04:13:26|0.00030198
04:13:26|0.00030198
04:13:28|0.00030198
04:13:28|0.00030198
04:13:31|0.00030198
04:13:32|0.00030198
04:13:33|0.00030198
04:13:34|0.00030198
04:13:36|0.00030188
04:13:37|0.00030188
04:13:37|0.00030188
04:13:39|0.00030178
04:13:40|0.00030178
04:13:41|0.00030178
04:13:42|0.00030178
04:13:43|0.00030178
04:13:44|0.00030181
04:13:45|0.00030181
04:13:46|0.0003018
04:13:47|0.0003018
04:13:48|0.0003018
04:13:50|0.0003018
04:13:51|0.0003018
04:13:52|0.0003018
04:13:52|0.00030189
04:13:53|0.00030189
04:13:54|0.00030178
04:13:56|0.00030178
04:13:57|0.00030178
04:13:58|0.00030178
04:13:59|0.00030178
04:13:59|0.00030178
04:14:01|0.00030178
04:14:02|0.00030178
04:14:03|0.00030177
04:14:04|0.00030177
04:14:05|0.00030177
04:14:06|0.00030177
04:14:07|0.00030177
04:14:08|0.00030177
04:14:09|0.00030177
04:14:10|0.00030177
04:14:11|0.00030177
04:14:12|0.00030177
04:14:13|0.00030177
04:14:14|0.00030177
04:14:15|0.00030179
04:14:16|0.00030179
04:14:17|0.00030179
04:14:18|0.00030179
04:14:19|0.00030179
04:14:20|0.00030179
04:14:22|0.00030177
04:14:23|0.00030178
04:14:24|0.00030169
04:14:25|0.00030169
04:14:25|0.0003017
04:14:26|0.00030172
04:14:28|0.00030172
04:14:29|0.00030172
04:14:29|0.00030172
04:14:30|0.00030169
04:14:32|0.00030168
04:14:34|0.00030168
04:14:34|0.00030168
04:14:36|0.00030171
04:14:37|0.00030171
04:14:39|0.00030178
04:14:40|0.0003019
04:14:41|0.0003019
04:14:42|0.0003019
04:14:43|0.0003019
04:14:44|0.00030191
04:14:45|0.00030191
04:14:46|0.00030203
04:14:47|0.00030194
04:14:49|0.00030193
04:14:49|0.00030193
04:14:50|0.00030191
04:14:52|0.00030191
04:14:52|0.00030191
04:14:54|0.00030191
04:14:55|0.00030191
04:14:56|0.00030191
04:14:57|0.00030191
04:14:58|0.00030191
04:14:59|0.00030191
04:15:00|0.00030186
04:15:01|0.00030187
04:15:02|0.00030187
04:15:03|0.00030186
04:15:04|0.00030187
04:15:05|0.00030187
04:15:06|0.00030187
04:15:08|0.00030187
04:15:08|0.00030187
04:15:09|0.00030187
04:15:10|0.00030187
04:15:11|0.00030187
04:15:13|0.00030187
04:15:14|0.00030197
04:15:14|0.00030197
04:15:17|0.00030198
04:15:17|0.000302
04:15:18|0.000302
04:15:19|0.000302
04:15:20|0.000302
04:15:21|0.000302
04:15:22|0.00030197
04:15:23|0.00030197
04:15:24|0.00030197
04:15:26|0.000302
04:15:27|0.00030213
04:15:27|0.00030211
04:15:29|0.00030211
04:15:30|0.00030212
04:15:31|0.00030212
04:15:33|0.00030212
04:15:34|0.00030213
04:15:35|0.00030213
04:15:36|0.00030213
04:15:38|0.00030224
04:15:39|0.00030224
04:15:40|0.00030224
04:15:41|0.00030224
04:15:42|0.00030231
04:15:44|0.00030231
04:15:45|0.00030231
04:15:46|0.00030225
04:15:47|0.00030225
04:15:48|0.00030225
04:15:49|0.00030225
04:15:49|0.0003021
04:15:51|0.00030198
04:15:51|0.00030198
04:15:52|0.00030198
04:15:53|0.00030198
04:15:55|0.00030198
04:15:55|0.00030198
04:15:57|0.00030198
04:15:58|0.00030198
04:15:58|0.00030197
04:16:00|0.00030197
04:16:00|0.00030197
04:16:02|0.00030197
04:16:03|0.00030197
04:16:04|0.00030191
04:16:05|0.00030183
04:16:06|0.00030185
04:16:07|0.00030185
04:16:08|0.00030186
04:16:09|0.00030186
04:16:10|0.00030186
04:16:11|0.00030186
04:16:12|0.00030186
04:16:13|0.00030186
04:16:14|0.00030186
04:16:15|0.00030186
04:16:16|0.00030182
04:16:17|0.00030182
04:16:18|0.00030182
04:16:19|0.00030182
04:16:20|0.00030182
04:16:21|0.0003018
04:16:23|0.00030195
04:16:23|0.00030195
04:16:24|0.00030195
04:16:25|0.0003019
04:16:26|0.0003019
04:16:28|0.0003019
04:16:28|0.0003019
04:16:30|0.0003019
04:16:31|0.0003019
04:16:32|0.00030196
04:16:33|0.00030197
04:16:34|0.00030197
04:16:35|0.00030196
04:16:37|0.00030196
04:16:37|0.00030196
04:16:40|0.0003021
04:16:40|0.00030225
04:16:41|0.00030233
04:16:42|0.00030233
04:16:43|0.00030207
04:16:44|0.00030207
04:16:45|0.00030207
04:16:46|0.00030217
04:16:47|0.00030217
04:16:49|0.00030216
04:16:50|0.00030216
04:16:51|0.00030216
04:16:52|0.00030216
04:16:54|0.00030216
04:16:55|0.00030216
04:16:56|0.00030216
04:16:57|0.00030216
04:16:58|0.00030197
04:16:59|0.00030196
04:17:00|0.00030204
04:17:01|0.00030204
04:17:01|0.00030204
04:17:03|0.00030204
04:17:04|0.00030192
04:17:05|0.00030191
04:17:06|0.00030191
04:17:07|0.00030169
04:17:09|0.00030176
04:17:10|0.00030176
04:17:11|0.00030176
04:17:11|0.00030176
04:17:12|0.00030177
04:17:14|0.00030189
04:17:15|0.00030189
04:17:16|0.00030189
04:17:17|0.00030196
04:17:18|0.00030196
04:17:19|0.00030196
04:17:20|0.00030176
04:17:22|0.00030178
04:17:22|0.00030178
04:17:23|0.00030178
04:17:24|0.00030178
04:17:25|0.00030178
04:17:27|0.00030178
04:17:27|0.00030178
04:17:29|0.00030178
04:17:30|0.00030178
04:17:31|0.00030178
04:17:32|0.00030178
04:17:33|0.00030178
04:17:35|0.00030169
04:17:35|0.00030169
04:17:36|0.00030169
04:17:37|0.00030169
04:17:38|0.00030169
04:17:39|0.00030169
04:17:40|0.00030169
04:17:41|0.00030166
04:17:42|0.00030167
04:17:43|0.00030169
04:17:44|0.00030169
04:17:45|0.00030169
04:17:46|0.00030171
04:17:48|0.00030171
04:17:49|0.00030171
04:17:49|0.00030171
04:17:50|0.00030171
04:17:52|0.00030171
04:17:53|0.00030171
04:17:54|0.0003017
04:17:55|0.0003017
04:17:57|0.00030171
04:17:58|0.00030169
04:17:59|0.00030169
04:17:59|0.0003017
04:18:01|0.0003017
04:18:02|0.0003017
04:18:03|0.00030169
04:18:04|0.00030169
04:18:05|0.00030169
04:18:07|0.00030169
04:18:07|0.00030169
04:18:09|0.00030166
04:18:10|0.00030166
04:18:11|0.00030165
04:18:12|0.00030165
04:18:13|0.00030154
04:18:14|0.00030145
04:18:15|0.00030147
04:18:16|0.00030145
04:18:17|0.00030145
04:18:18|0.00030135
04:18:19|0.00030135
04:18:20|0.00030135
04:18:21|0.00030139
04:18:22|0.00030135
04:18:23|0.00030135
04:18:24|0.00030135
04:18:25|0.00030146
04:18:26|0.00030146
04:18:27|0.00030146
04:18:28|0.00030146
04:18:29|0.00030146
04:18:30|0.00030146
04:18:31|0.0003014
04:18:32|0.0003014
04:18:33|0.00030135
04:18:34|0.00030135
04:18:36|0.00030135
04:18:38|0.00030135
04:18:38|0.00030134
04:18:39|0.00030134
04:18:41|0.0003013
04:18:42|0.00030125
04:18:43|0.00030125
04:18:44|0.00030125
04:18:45|0.00030125
04:18:46|0.00030125
04:18:47|0.00030125
04:18:47|0.00030125
04:18:49|0.00030125
04:18:50|0.00030127
04:18:51|0.00030125
04:18:51|0.00030125
04:18:54|0.00030132
04:18:54|0.00030126
04:18:55|0.00030125
04:18:57|0.00030125
04:18:59|0.00030125
04:18:59|0.00030126
04:19:00|0.00030125
04:19:02|0.00030131
04:19:03|0.00030128
04:19:04|0.00030128
04:19:05|0.00030128
04:19:05|0.00030132
04:19:06|0.00030132
04:19:08|0.00030132
04:19:08|0.00030125
04:19:10|0.00030125
04:19:11|0.00030125
04:19:12|0.00030125
04:19:12|0.00030125
04:19:13|0.00030125
04:19:14|0.00030125
04:19:15|0.00030125
04:19:17|0.00030125
04:19:17|0.00030125
04:19:19|0.00030125
04:19:19|0.00030133
04:19:21|0.00030125
04:19:21|0.00030125
04:19:22|0.00030125
04:19:24|0.00030125
04:19:25|0.00030125
04:19:25|0.00030129
04:19:26|0.00030139
04:19:28|0.0003014
04:19:29|0.00030146
04:19:29|0.00030139
04:19:31|0.0003014
04:19:32|0.0003014
04:19:33|0.0003014
04:19:34|0.0003014
04:19:35|0.0003014
04:19:37|0.0003014
04:19:37|0.0003014
04:19:38|0.0003014
04:19:39|0.0003014
04:19:41|0.00030139
04:19:42|0.0003014
04:19:43|0.00030136
04:19:45|0.00030135
04:19:46|0.00030135
04:19:48|0.00030128
04:19:48|0.00030128
04:19:49|0.00030128
04:19:50|0.00030128
04:19:51|0.00030128
04:19:52|0.00030128
04:19:54|0.00030144
04:19:54|0.00030144
04:19:56|0.0003013
04:19:57|0.00030129
04:19:57|0.00030135
04:19:59|0.0003013
04:20:00|0.0003013
04:20:01|0.0003013
04:20:03|0.0003013
04:20:03|0.0003013
04:20:05|0.0003013
04:20:05|0.00030132
04:20:08|0.0003015
04:20:08|0.0003015
04:20:09|0.0003015
04:20:10|0.0003015
04:20:11|0.0003015
04:20:12|0.0003015
04:20:13|0.0003015
04:20:14|0.0003015
04:20:16|0.0003015
04:20:17|0.00030143
04:20:18|0.00030143
04:20:19|0.00030144
04:20:20|0.00030143
04:20:21|0.00030143
04:20:22|0.00030143
04:20:23|0.00030144
04:20:24|0.00030144
04:20:26|0.00030144
04:20:26|0.0003015
04:20:27|0.00030144
04:20:28|0.00030144
04:20:30|0.00030144
04:20:30|0.0003015
04:20:31|0.0003015
04:20:33|0.00030143
04:20:34|0.00030143
04:20:35|0.00030143
04:20:35|0.00030147
04:20:38|0.0003017
04:20:38|0.0003017
04:20:40|0.0003017
04:20:42|0.00030172
04:20:42|0.00030172
04:20:43|0.00030172
04:20:44|0.00030177
04:20:45|0.00030173
04:20:46|0.00030173
04:20:47|0.00030173
04:20:49|0.00030173
04:20:49|0.00030173
04:20:51|0.00030173
04:20:51|0.00030162
04:20:53|0.00030171
04:20:54|0.00030171
04:20:55|0.00030171
04:20:57|0.00030171
04:20:57|0.00030171
04:20:58|0.00030171
04:20:59|0.00030171
04:21:01|0.0003017
04:21:02|0.0003017
04:21:04|0.0003017
04:21:04|0.0003017
04:21:05|0.0003017
04:21:06|0.00030178
04:21:08|0.00030178
04:21:08|0.00030177
04:21:09|0.00030167
04:21:10|0.00030167
04:21:11|0.00030167
04:21:12|0.00030171
04:21:13|0.00030178
04:21:14|0.00030178
04:21:16|0.00030177
04:21:16|0.00030177
04:21:17|0.00030177
04:21:18|0.00030177
04:21:19|0.0003018
04:21:20|0.0003018
04:21:21|0.0003018
04:21:22|0.0003018
04:21:23|0.00030179
04:21:24|0.0003018
04:21:25|0.0003018
04:21:27|0.0003018
04:21:27|0.0003018
04:21:29|0.0003018
04:21:29|0.0003018
04:21:30|0.0003018
04:21:31|0.0003018
04:21:33|0.00030179
04:21:34|0.0003018
04:21:35|0.0003018
04:21:36|0.0003018
04:21:37|0.0003018
04:21:39|0.0003018
04:21:40|0.0003018
04:21:42|0.00030179
04:21:42|0.00030179
04:21:43|0.00030179
04:21:44|0.0003018
04:21:46|0.0003018
04:21:47|0.0003018
04:21:47|0.0003018
04:21:50|0.0003018
04:21:51|0.00030179
04:21:51|0.00030179
04:21:53|0.00030179
04:21:54|0.00030198
04:21:55|0.00030181
04:21:56|0.00030181
04:21:57|0.00030181
04:21:58|0.00030175
04:22:00|0.0003017
04:22:00|0.0003017
04:22:01|0.00030167
04:22:02|0.00030167
04:22:03|0.00030185
04:22:04|0.00030185
04:22:05|0.00030186
04:22:06|0.00030186
04:22:07|0.00030192
04:22:08|0.00030191
04:22:09|0.00030191
04:22:10|0.00030191
04:22:11|0.00030192
04:22:12|0.00030192
04:22:13|0.00030192
04:22:14|0.00030186
04:22:16|0.00030196
04:22:17|0.00030197
04:22:18|0.00030198
04:22:19|0.00030198
04:22:20|0.00030198
04:22:21|0.00030198
04:22:21|0.00030198
04:22:23|0.00030198
04:22:24|0.00030195
04:22:25|0.00030195
04:22:26|0.00030195
04:22:27|0.00030195
04:22:28|0.00030191
04:22:29|0.00030191
04:22:30|0.00030195
04:22:31|0.00030195
04:22:32|0.00030195
04:22:33|0.00030195
04:22:34|0.00030195
04:22:35|0.00030199
04:22:35|0.00030199
04:22:36|0.00030199
04:22:38|0.00030199
04:22:40|0.00030197
04:22:41|0.00030198
04:22:42|0.00030198
04:22:43|0.00030198
04:22:44|0.00030198
04:22:45|0.00030197
04:22:47|0.00030197
04:22:47|0.00030198
04:22:48|0.00030198
04:22:49|0.00030198
04:22:51|0.00030198
04:22:51|0.00030198
04:22:53|0.000302
04:22:54|0.00030198
04:22:56|0.00030198
04:22:56|0.00030197
04:22:57|0.00030197
04:22:58|0.00030197
04:22:59|0.00030197
04:23:00|0.00030197
04:23:02|0.00030197
04:23:03|0.00030198
04:23:04|0.00030198
04:23:04|0.00030198
04:23:06|0.00030198
04:23:06|0.00030198
04:23:08|0.00030198
04:23:09|0.00030198
04:23:10|0.00030198
04:23:11|0.00030199
04:23:12|0.00030199
04:23:13|0.00030199
04:23:14|0.00030199
04:23:15|0.00030199
04:23:16|0.00030197
04:23:17|0.00030197
04:23:18|0.00030197
04:23:19|0.00030197
04:23:20|0.00030197
04:23:21|0.00030195
04:23:22|0.00030195
04:23:23|0.0003019
04:23:24|0.0003019
04:23:24|0.0003019
04:23:26|0.00030174
04:23:27|0.00030174
04:23:28|0.00030163
04:23:29|0.00030163
04:23:30|0.00030163
04:23:31|0.00030163
04:23:32|0.00030163
04:23:32|0.00030163
04:23:33|0.00030163
04:23:34|0.00030163
04:23:36|0.0003016
04:23:37|0.00030158
04:23:37|0.00030158
04:23:39|0.00030168
04:23:41|0.00030158
04:23:42|0.00030161
04:23:43|0.00030161
04:23:44|0.00030161
04:23:45|0.00030167
04:23:47|0.00030166
04:23:47|0.00030166
04:23:49|0.00030166
04:23:50|0.00030166
04:23:51|0.00030166
04:23:52|0.00030164
04:23:53|0.00030167
04:23:54|0.00030167
04:23:55|0.00030167
04:23:56|0.00030173
04:23:57|0.00030173
04:23:58|0.00030176
04:23:59|0.00030176
04:24:00|0.00030176
04:24:01|0.00030176
04:24:03|0.00030172
04:24:03|0.00030172
04:24:04|0.00030172
04:24:05|0.00030172
04:24:06|0.00030176
04:24:07|0.00030176
04:24:08|0.00030176
04:24:09|0.00030176
04:24:10|0.00030176
04:24:11|0.00030176
04:24:13|0.00030176
04:24:13|0.00030176
04:24:14|0.00030176
04:24:15|0.00030176
04:24:16|0.00030176
04:24:17|0.00030176
04:24:18|0.00030176
04:24:19|0.00030176
04:24:20|0.00030176
04:24:21|0.00030176
04:24:22|0.00030176
04:24:23|0.00030179
04:24:25|0.00030179
04:24:26|0.00030179
04:24:27|0.00030177
04:24:28|0.00030177
04:24:29|0.00030174
04:24:29|0.00030174
04:24:31|0.00030174
04:24:31|0.00030174
04:24:33|0.00030176
04:24:34|0.00030177
04:24:35|0.00030177
04:24:35|0.00030177
04:24:37|0.00030177
04:24:38|0.00030177
04:24:39|0.00030177
04:24:39|0.00030173
04:24:41|0.00030187
04:24:42|0.0003018
04:24:43|0.0003018
04:24:44|0.0003018
04:24:46|0.00030182
04:24:47|0.00030182
04:24:48|0.00030182
04:24:49|0.0003018
04:24:50|0.0003018
04:24:52|0.00030176
04:24:52|0.00030176
04:24:54|0.00030182
04:24:55|0.00030182
04:24:56|0.00030182
04:24:57|0.00030179
04:24:58|0.00030179
04:24:59|0.00030176
04:25:00|0.00030176
04:25:03|0.00030176
04:25:04|0.00030177
04:25:05|0.00030177
04:25:06|0.00030177
04:25:07|0.00030177
04:25:08|0.00030177
04:25:10|0.00030181
04:25:11|0.00030181
04:25:12|0.00030179
04:25:13|0.00030179
04:25:13|0.00030179
04:25:15|0.00030179
04:25:16|0.00030179
04:25:16|0.00030179
04:25:17|0.00030179
04:25:19|0.00030179
04:25:19|0.00030181
04:25:20|0.00030181
04:25:22|0.00030181
04:25:23|0.00030181
04:25:25|0.00030182
04:25:26|0.00030186
04:25:27|0.00030186
04:25:28|0.00030186
04:25:29|0.00030181
04:25:30|0.00030193
04:25:30|0.0003019
04:25:31|0.0003019
04:25:33|0.0003019
04:25:34|0.0003019
04:25:34|0.0003019
04:25:35|0.0003019
04:25:36|0.00030188
04:25:37|0.00030188
04:25:38|0.00030188
04:25:40|0.00030188
04:25:41|0.00030187
04:25:43|0.00030188
04:25:44|0.00030188
04:25:44|0.00030188
04:25:46|0.00030193
04:25:47|0.00030192
04:25:49|0.00030192
04:25:50|0.00030192
04:25:50|0.00030192
04:25:52|0.00030192
04:25:53|0.00030196
04:25:53|0.00030196
04:25:55|0.00030196
04:25:56|0.00030197
04:25:57|0.00030197
04:25:59|0.00030197
04:26:00|0.00030197
04:26:00|0.00030189
04:26:01|0.00030194
04:26:02|0.00030193
04:26:04|0.00030189
04:26:05|0.00030189
04:26:06|0.00030189
04:26:07|0.00030205
04:26:08|0.00030198
04:26:09|0.00030198
04:26:10|0.00030198
04:26:11|0.00030198
04:26:12|0.00030198
04:26:13|0.00030198
04:26:14|0.00030198
04:26:15|0.00030191
04:26:16|0.00030192
04:26:17|0.00030199
04:26:18|0.00030189
04:26:19|0.00030194
04:26:20|0.00030196
04:26:21|0.00030181
04:26:22|0.00030181
04:26:23|0.00030181
04:26:24|0.00030181
04:26:25|0.00030181
04:26:26|0.00030181
04:26:27|0.00030181
04:26:28|0.00030181
04:26:30|0.00030181
04:26:30|0.00030181
04:26:31|0.00030181
04:26:32|0.00030181
04:26:33|0.00030179
04:26:34|0.00030179
04:26:35|0.00030179
04:26:36|0.00030179
04:26:37|0.00030179
04:26:38|0.00030179
04:26:39|0.00030179
04:26:40|0.00030176
04:26:41|0.00030176
04:26:43|0.00030176
04:26:44|0.00030176
04:26:44|0.00030176
04:26:46|0.00030176
04:26:47|0.00030176
04:26:48|0.00030168
04:26:50|0.00030168
04:26:51|0.00030168
04:26:52|0.00030168
04:26:53|0.00030168
04:26:54|0.00030168
04:26:55|0.00030168
04:26:56|0.00030168
04:26:57|0.00030168
04:26:58|0.00030168
04:26:59|0.00030168
04:27:00|0.00030168
04:27:01|0.00030168
04:27:02|0.00030168
04:27:03|0.00030168
04:27:04|0.00030168
04:27:06|0.00030173
04:27:08|0.00030168
04:27:08|0.00030172
04:27:09|0.00030172
04:27:10|0.00030172
04:27:11|0.00030172
04:27:12|0.0003017
04:27:13|0.0003017
04:27:14|0.00030175
04:27:15|0.00030175
04:27:16|0.00030167
04:27:17|0.0003017
04:27:18|0.0003017
04:27:19|0.0003017
04:27:20|0.0003017
04:27:21|0.0003017
04:27:22|0.0003017
04:27:23|0.00030169
04:27:24|0.00030169
04:27:25|0.00030169
04:27:26|0.00030169
04:27:27|0.00030172
04:27:29|0.00030172
04:27:29|0.00030172
04:27:31|0.00030172
04:27:32|0.00030172
04:27:33|0.00030172
04:27:34|0.00030179
04:27:35|0.00030178
04:27:36|0.00030178
04:27:37|0.00030176
04:27:37|0.00030176
04:27:39|0.00030176
04:27:40|0.00030176
04:27:40|0.00030176
04:27:42|0.00030177
04:27:42|0.00030177
04:27:45|0.00030177
04:27:45|0.00030177
04:27:47|0.00030177
04:27:49|0.00030186
04:27:49|0.00030186
04:27:50|0.00030188
04:27:51|0.00030188
04:27:52|0.00030188
04:27:53|0.00030188
04:27:54|0.00030195
04:27:56|0.00030195
04:27:57|0.00030195
04:27:58|0.00030195
04:27:59|0.00030195
04:28:00|0.00030195
04:28:02|0.00030193
04:28:03|0.00030193
04:28:05|0.00030193
04:28:06|0.00030193
04:28:07|0.00030193
04:28:08|0.00030193
04:28:08|0.00030193
04:28:09|0.00030193
04:28:10|0.00030193
04:28:12|0.00030193
04:28:13|0.00030193
04:28:14|0.00030186
04:28:15|0.00030186
04:28:15|0.00030194
04:28:17|0.00030194
04:28:19|0.00030194
04:28:19|0.00030194
04:28:20|0.00030194
04:28:21|0.00030194
04:28:22|0.00030194
04:28:23|0.00030194
04:28:24|0.00030194
04:28:25|0.00030172
04:28:26|0.00030172
04:28:27|0.00030172
04:28:28|0.00030172
04:28:29|0.00030172
04:28:30|0.00030182
04:28:31|0.00030182
04:28:32|0.00030182
04:28:33|0.00030188
04:28:34|0.00030188
04:28:35|0.00030189
04:28:36|0.00030189
04:28:37|0.00030188
04:28:38|0.00030189
04:28:39|0.00030188
04:28:40|0.00030174
04:28:41|0.00030174
04:28:43|0.00030174
04:28:43|0.00030174
04:28:46|0.00030174
04:28:46|0.00030174
04:28:48|0.00030184
04:28:50|0.00030184
04:28:50|0.00030184
04:28:51|0.00030184
04:28:52|0.00030184
04:28:53|0.00030184
04:28:55|0.00030184
04:28:56|0.00030184
04:28:57|0.00030184
04:28:59|0.00030184
04:28:59|0.00030184
04:29:00|0.00030184
04:29:01|0.00030184
04:29:03|0.00030184
04:29:04|0.00030184
04:29:05|0.00030184
04:29:06|0.00030184
04:29:07|0.00030184
04:29:08|0.00030184
04:29:09|0.00030184
04:29:10|0.00030184
04:29:11|0.00030184
04:29:12|0.00030184
04:29:13|0.00030184
04:29:14|0.00030184
04:29:15|0.00030181
04:29:17|0.00030181
04:29:17|0.00030181
04:29:18|0.00030181
04:29:19|0.00030181
04:29:20|0.00030181
04:29:21|0.00030181
04:29:22|0.00030181
04:29:24|0.00030181
04:29:24|0.00030181
04:29:25|0.00030184
04:29:26|0.00030184
04:29:27|0.00030198
04:29:28|0.00030197
04:29:29|0.00030197
04:29:30|0.00030197
04:29:31|0.00030197
04:29:32|0.00030197
04:29:33|0.00030197
04:29:34|0.00030197
04:29:35|0.00030196
04:29:36|0.00030196
04:29:37|0.00030196
04:29:38|0.00030196
04:29:40|0.00030196
04:29:40|0.0003019
04:29:41|0.0003019
04:29:42|0.0003019
04:29:43|0.0003019
04:29:45|0.0003019
04:29:46|0.0003019
04:29:48|0.00030191
04:29:49|0.00030188
04:29:50|0.00030188
04:29:52|0.00030188
04:29:53|0.00030188
04:29:53|0.00030188
04:29:55|0.00030188
04:29:55|0.00030188
04:29:56|0.0003019
04:29:57|0.00030191
04:29:58|0.00030191
04:29:59|0.00030191
04:30:00|0.00030191
04:30:01|0.00030191
04:30:03|0.00030191
04:30:04|0.00030191
04:30:05|0.000302
04:30:06|0.000302
04:30:07|0.000302
04:30:09|0.00030238
04:30:10|0.0003022
04:30:10|0.0003022
04:30:12|0.0003022
04:30:13|0.00030215
04:30:14|0.00030208
04:30:15|0.00030213
04:30:16|0.00030213
04:30:17|0.00030211
04:30:18|0.00030206
04:30:19|0.00030206
04:30:20|0.00030196
04:30:21|0.00030191
04:30:22|0.00030191
04:30:23|0.00030191
04:30:25|0.00030174
04:30:26|0.00030174
04:30:26|0.00030177
04:30:28|0.00030189
04:30:28|0.00030189
04:30:30|0.00030192
04:30:30|0.00030192
04:30:31|0.00030192
04:30:32|0.00030192
04:30:34|0.00030192
04:30:34|0.00030192
04:30:35|0.00030186
04:30:37|0.00030186
04:30:38|0.00030176
04:30:38|0.00030176
04:30:39|0.00030176
04:30:41|0.00030173
04:30:42|0.00030173
04:30:42|0.00030174
04:30:43|0.00030174
04:30:45|0.00030174
04:30:46|0.00030166
04:30:46|0.00030166
04:30:48|0.00030166
04:30:49|0.0003017
04:30:50|0.0003017
04:30:51|0.0003017
04:30:52|0.0003017
04:30:53|0.00030168
04:30:55|0.00030168
04:30:55|0.00030166
04:30:57|0.00030166
04:30:58|0.00030166
04:30:59|0.00030166
04:31:00|0.00030169
04:31:01|0.00030168
04:31:02|0.00030168
04:31:03|0.00030167
04:31:05|0.00030168
04:31:05|0.00030168
04:31:06|0.00030166
04:31:08|0.00030166
04:31:08|0.00030166
04:31:09|0.00030166
04:31:12|0.00030166
04:31:12|0.00030166
04:31:13|0.00030166
04:31:14|0.00030166
04:31:15|0.00030166
04:31:17|0.00030166
04:31:17|0.00030166
04:31:18|0.00030165
04:31:19|0.00030159
04:31:20|0.00030159
04:31:21|0.00030159
04:31:22|0.00030159
04:31:23|0.00030159
04:31:24|0.00030159
04:31:25|0.00030152
04:31:26|0.00030152
04:31:27|0.00030151
04:31:28|0.0003015
04:31:29|0.00030144
04:31:30|0.00030144
04:31:31|0.00030144
04:31:32|0.00030144
04:31:33|0.00030142
04:31:34|0.00030142
04:31:35|0.00030142
04:31:36|0.00030148
04:31:37|0.00030148
04:31:38|0.00030148
04:31:39|0.00030133
04:31:40|0.00030133
04:31:41|0.00030133
04:31:42|0.00030133
04:31:43|0.00030133
04:31:44|0.00030133
04:31:45|0.00030133
04:31:47|0.00030135
04:31:49|0.00030135
04:31:49|0.00030135
04:31:51|0.00030136
04:31:52|0.00030136
04:31:53|0.00030136
04:31:55|0.00030126
04:31:55|0.00030126
04:31:57|0.00030133
04:31:58|0.00030133
04:31:59|0.00030133
04:32:00|0.00030133
04:32:02|0.00030132
04:32:03|0.00030132
04:32:03|0.00030128
04:32:05|0.00030128
04:32:05|0.00030128
04:32:06|0.00030128
04:32:07|0.00030128
04:32:09|0.00030128
04:32:10|0.00030128
04:32:11|0.00030168
04:32:12|0.00030168
04:32:13|0.00030168
04:32:14|0.00030168
04:32:15|0.00030168
04:32:16|0.00030168
04:32:17|0.00030168
04:32:18|0.00030168
04:32:19|0.00030168
04:32:20|0.00030168
04:32:21|0.00030168
04:32:22|0.00030168
04:32:23|0.00030168
04:32:24|0.00030168
04:32:25|0.00030168
04:32:26|0.00030168
04:32:27|0.00030168
04:32:28|0.00030168
04:32:29|0.00030168
04:32:30|0.00030168
04:32:31|0.00030168
04:32:32|0.00030168
04:32:33|0.00030157
04:32:34|0.00030157
04:32:35|0.00030177
04:32:36|0.00030177
04:32:37|0.00030177
04:32:38|0.00030177
04:32:39|0.00030177
04:32:40|0.00030177
04:32:42|0.00030179
04:32:42|0.00030179
04:32:43|0.00030179
04:32:44|0.00030179
04:32:45|0.00030179
04:32:46|0.00030179
04:32:47|0.00030179
04:32:48|0.0003018
04:32:49|0.0003018
04:32:51|0.0003018
04:32:52|0.0003018
04:32:53|0.0003018
04:32:54|0.0003018
04:32:54|0.0003018
04:32:56|0.0003018
04:32:57|0.00030175
04:32:57|0.00030175
04:32:59|0.00030177
04:33:00|0.00030177
04:33:02|0.00030177
04:33:02|0.00030179
04:33:03|0.00030179
04:33:04|0.00030179
04:33:05|0.00030179
04:33:06|0.00030176
04:33:07|0.00030176
04:33:08|0.00030176
04:33:09|0.00030176
04:33:11|0.00030182
04:33:12|0.00030188
04:33:13|0.00030192
04:33:14|0.00030192
04:33:15|0.00030192
04:33:16|0.00030192
04:33:17|0.00030192
04:33:18|0.00030192
04:33:19|0.00030196
04:33:20|0.00030196
04:33:20|0.00030195
04:33:22|0.00030196
04:33:23|0.00030195
04:33:24|0.00030195
04:33:25|0.00030195
04:33:26|0.00030196
04:33:27|0.00030199
04:33:27|0.00030199
04:33:29|0.00030199
04:33:30|0.00030199
04:33:31|0.00030198
04:33:31|0.00030198
04:33:32|0.00030198
04:33:34|0.00030198
04:33:35|0.00030198
04:33:36|0.00030198
04:33:37|0.00030195
04:33:38|0.00030195
04:33:39|0.00030195
04:33:40|0.00030195
04:33:41|0.00030195
04:33:42|0.00030198
04:33:43|0.00030199
04:33:44|0.00030201
04:33:45|0.00030201
04:33:46|0.00030201
04:33:47|0.00030201
04:33:48|0.00030201
04:33:49|0.00030198
04:33:50|0.00030187
04:33:52|0.00030187
04:33:53|0.00030198
04:33:54|0.00030198
04:33:55|0.00030198
04:33:56|0.00030198
04:33:57|0.00030198
04:33:58|0.00030198
04:33:59|0.00030195
04:34:01|0.00030195
04:34:02|0.00030195
04:34:03|0.00030195
04:34:04|0.00030195
04:34:06|0.00030195
04:34:06|0.00030184
04:34:08|0.00030184
04:34:09|0.00030194
04:34:10|0.00030194
04:34:11|0.00030194
04:34:13|0.00030193
04:34:13|0.00030193
04:34:15|0.00030193
04:34:15|0.00030193
04:34:17|0.00030193
04:34:18|0.00030193
04:34:19|0.00030193
04:34:20|0.00030201
04:34:20|0.00030201
04:34:22|0.00030201
04:34:23|0.00030201
04:34:24|0.00030198
04:34:25|0.00030198
04:34:26|0.00030198
04:34:27|0.00030198
04:34:28|0.00030198
04:34:29|0.00030198
04:34:30|0.00030198
04:34:31|0.00030198
04:34:32|0.00030198
04:34:33|0.00030198
04:34:34|0.00030184
04:34:35|0.00030184
04:34:36|0.00030184
04:34:37|0.00030184
04:34:38|0.00030184
04:34:39|0.00030191
04:34:40|0.00030191
04:34:42|0.00030191
04:34:42|0.00030191
04:34:43|0.00030191
04:34:44|0.00030191
04:34:45|0.00030183
04:34:46|0.00030183
04:34:47|0.00030183
04:34:48|0.00030183
04:34:50|0.00030184
04:34:51|0.0003018
04:34:53|0.0003018
04:34:54|0.0003018
04:34:54|0.0003018
04:34:56|0.0003018
04:34:57|0.0003018
04:34:58|0.0003018
04:34:59|0.0003018
04:35:00|0.00030182
04:35:02|0.00030182
04:35:03|0.00030182
04:35:03|0.00030182
04:35:05|0.00030181
04:35:05|0.00030181
04:35:07|0.00030181
04:35:07|0.00030185
04:35:08|0.00030185
04:35:10|0.0003018
04:35:10|0.0003018
04:35:12|0.0003018
04:35:13|0.0003018
04:35:13|0.00030181
04:35:15|0.00030181
04:35:15|0.00030181
04:35:17|0.0003018
04:35:18|0.0003018
04:35:19|0.0003018
04:35:19|0.0003018
04:35:21|0.0003018
04:35:22|0.0003018
04:35:23|0.0003018
04:35:24|0.0003018
04:35:25|0.0003018
04:35:26|0.0003018
04:35:27|0.00030181
04:35:28|0.00030181
04:35:29|0.00030181
04:35:30|0.00030181
04:35:30|0.00030181
04:35:32|0.00030181
04:35:33|0.00030181
04:35:34|0.00030181
04:35:35|0.00030181
04:35:36|0.00030181
04:35:37|0.00030181
04:35:38|0.00030181
04:35:39|0.00030181
04:35:40|0.00030181
04:35:41|0.0003018
04:35:42|0.0003018
04:35:43|0.0003018
04:35:44|0.0003018
04:35:45|0.0003018
04:35:46|0.00030181
04:35:48|0.0003018
04:35:48|0.00030181
04:35:50|0.00030181
04:35:51|0.00030181
04:35:52|0.0003018
04:35:53|0.0003018
04:35:54|0.0003018
04:35:55|0.0003018
04:35:56|0.0003018
04:35:57|0.00030181
04:35:58|0.0003018
04:35:59|0.0003018
04:36:00|0.0003018
04:36:02|0.0003018
04:36:03|0.00030162
04:36:04|0.00030162
04:36:04|0.00030162
04:36:06|0.00030162
04:36:07|0.00030162
04:36:08|0.00030162
04:36:09|0.00030162
04:36:10|0.00030162
04:36:10|0.00030162
04:36:12|0.00030162
04:36:13|0.00030162
04:36:14|0.00030162
04:36:15|0.00030162
04:36:15|0.00030167
04:36:16|0.00030167
04:36:17|0.00030167
04:36:19|0.00030163
04:36:20|0.00030163
04:36:20|0.00030163
04:36:22|0.00030163
04:36:23|0.00030163
04:36:24|0.00030163
04:36:24|0.00030165
04:36:26|0.00030166
04:36:26|0.00030156
04:36:28|0.00030156
04:36:29|0.00030165
04:36:30|0.00030165
04:36:31|0.00030158
04:36:32|0.00030162
04:36:32|0.00030167
04:36:34|0.00030167
04:36:35|0.00030173
04:36:36|0.00030173
04:36:36|0.00030173
04:36:38|0.00030173
04:36:39|0.00030173
04:36:39|0.00030166
04:36:41|0.00030163
04:36:41|0.00030159
04:36:43|0.00030159
04:36:43|0.00030159
04:36:45|0.00030159
04:36:46|0.00030159
04:36:47|0.00030159
04:36:49|0.00030162
04:36:49|0.00030162
04:36:50|0.00030162
04:36:51|0.00030162
04:36:52|0.00030162
04:36:54|0.00030162
04:36:56|0.00030162
04:36:56|0.00030158
04:36:57|0.00030158
04:36:59|0.00030158
04:37:00|0.00030158
04:37:02|0.00030158
04:37:02|0.00030143
04:37:03|0.00030143
04:37:05|0.00030145
04:37:06|0.00030145
04:37:06|0.00030146
04:37:08|0.00030146
04:37:08|0.00030146
04:37:10|0.00030144
04:37:11|0.00030144
04:37:12|0.00030144
04:37:13|0.00030144
04:37:14|0.00030144
04:37:14|0.00030144
04:37:16|0.00030135
04:37:17|0.00030129
04:37:18|0.00030129
04:37:20|0.00030126
04:37:20|0.00030133
04:37:21|0.00030128
04:37:22|0.00030126
04:37:23|0.00030128
04:37:24|0.00030128
04:37:25|0.00030128
04:37:26|0.00030128
04:37:27|0.00030128
04:37:28|0.00030128
04:37:29|0.00030128
04:37:30|0.00030128
04:37:31|0.00030148
04:37:32|0.00030148
04:37:33|0.00030149
04:37:35|0.00030149
04:37:35|0.00030154
04:37:36|0.00030154
04:37:37|0.00030147
04:37:38|0.00030147
04:37:40|0.00030147
04:37:40|0.00030147
04:37:41|0.00030147
04:37:42|0.00030147
04:37:43|0.00030147
04:37:45|0.00030142
04:37:46|0.00030146
04:37:47|0.00030146
04:37:47|0.00030146
04:37:48|0.00030146
04:37:49|0.00030147
04:37:51|0.00030147
04:37:51|0.00030142
04:37:53|0.00030142
04:37:54|0.00030141
04:37:56|0.00030135
04:37:57|0.00030144
04:37:59|0.00030143
04:37:59|0.00030143
04:38:00|0.00030143
04:38:02|0.00030143
04:38:02|0.00030143
04:38:04|0.00030142
04:38:05|0.00030142
04:38:06|0.00030141
04:38:07|0.00030141
04:38:08|0.00030141
04:38:09|0.0003014
04:38:10|0.0003014
04:38:11|0.0003014
04:38:12|0.0003014
04:38:13|0.0003014
04:38:14|0.0003014
04:38:15|0.0003014
04:38:16|0.0003014
04:38:17|0.0003014
04:38:18|0.0003014
04:38:19|0.0003014
04:38:20|0.0003014
04:38:21|0.0003014
04:38:23|0.00030148
04:38:23|0.00030148
04:38:24|0.00030145
04:38:25|0.00030141
04:38:26|0.00030141
04:38:28|0.00030141
04:38:28|0.00030147
04:38:29|0.00030147
04:38:30|0.00030141
04:38:31|0.00030141
04:38:33|0.00030141
04:38:33|0.00030141
04:38:34|0.00030141
04:38:35|0.00030141
04:38:36|0.00030144
04:38:37|0.00030148
04:38:38|0.00030142
04:38:39|0.00030142
04:38:40|0.00030142
04:38:41|0.00030142
04:38:42|0.00030142
04:38:43|0.00030142
04:38:44|0.00030142
04:38:46|0.00030149
04:38:47|0.00030149
04:38:47|0.0003015
04:38:49|0.0003015
04:38:50|0.0003015
04:38:50|0.0003015
04:38:52|0.0003015
04:38:52|0.0003015
04:38:53|0.00030143
04:38:55|0.00030143
04:38:56|0.00030143
04:38:56|0.00030143
04:38:57|0.00030143
04:38:59|0.00030143
04:38:59|0.00030143
04:39:02|0.0003015
04:39:03|0.00030147
04:39:03|0.00030147
04:39:05|0.00030147
04:39:06|0.00030147
04:39:07|0.00030147
04:39:07|0.00030147
04:39:09|0.00030147
04:39:09|0.00030147
04:39:11|0.00030147
04:39:11|0.00030147
04:39:12|0.00030147
04:39:13|0.00030147
04:39:15|0.00030145
04:39:16|0.00030145
04:39:17|0.00030145
04:39:18|0.00030145
04:39:19|0.00030141
04:39:20|0.0003014
04:39:20|0.0003014
04:39:21|0.0003014
04:39:23|0.0003014
04:39:23|0.00030141
04:39:25|0.00030141
04:39:26|0.00030141
04:39:27|0.0003014
04:39:27|0.0003014
04:39:28|0.0003014
04:39:31|0.0003014
04:39:31|0.0003014
04:39:32|0.0003014
04:39:33|0.0003014
04:39:34|0.0003014
04:39:35|0.0003014
04:39:36|0.00030141
04:39:37|0.0003014
04:39:38|0.0003014
04:39:39|0.0003014
04:39:40|0.0003013
04:39:42|0.0003013
04:39:43|0.0003013
04:39:44|0.00030126
04:39:45|0.00030126
04:39:46|0.00030126
04:39:47|0.00030126
04:39:48|0.00030127
04:39:49|0.0003012
04:39:50|0.00030129
04:39:51|0.00030129
04:39:52|0.00030129
04:39:53|0.00030129
04:39:54|0.0003013
04:39:55|0.0003013
04:39:56|0.00030124
04:39:56|0.00030124
04:39:59|0.00030124
04:39:59|0.00030124
04:40:01|0.00030133
04:40:03|0.0003013
04:40:04|0.00030129
04:40:05|0.0003013
04:40:06|0.00030133
04:40:08|0.00030133
04:40:08|0.00030133
04:40:09|0.00030133
04:40:11|0.00030132
04:40:12|0.00030129
04:40:13|0.00030125
04:40:13|0.00030125
04:40:15|0.00030129
04:40:16|0.00030131
04:40:17|0.00030131
04:40:18|0.00030131
04:40:19|0.00030131
04:40:20|0.0003013
04:40:21|0.0003013
04:40:21|0.0003013
04:40:23|0.00030129
04:40:24|0.00030129
04:40:25|0.00030129
04:40:26|0.00030129
04:40:27|0.00030129
04:40:28|0.00030129
04:40:29|0.00030129
04:40:30|0.00030133
04:40:30|0.00030133
04:40:31|0.00030133
04:40:33|0.00030133
04:40:34|0.00030133
04:40:35|0.00030133
04:40:36|0.00030133
04:40:37|0.00030133
04:40:38|0.00030133
04:40:39|0.00030133
04:40:39|0.00030133
04:40:40|0.00030133
04:40:42|0.00030133
04:40:43|0.00030133
04:40:44|0.00030133
04:40:45|0.00030133
04:40:46|0.00030133
04:40:47|0.00030133
04:40:48|0.00030133
04:40:49|0.00030133
04:40:50|0.00030126
04:40:51|0.00030127
04:40:52|0.00030127
04:40:53|0.00030127
04:40:54|0.00030127
04:40:55|0.00030127
04:40:55|0.00030125
04:40:56|0.00030125
04:40:58|0.00030125
04:40:59|0.00030125
04:41:01|0.00030125
04:41:01|0.00030119
04:41:02|0.0003012
04:41:03|0.0003012
04:41:04|0.00030117
04:41:05|0.00030117
04:41:07|0.00030117
04:41:09|0.00030114
04:41:10|0.00030114
04:41:11|0.00030114
04:41:12|0.00030114
04:41:13|0.00030113
04:41:14|0.00030112
04:41:15|0.00030112
04:41:16|0.0003011
04:41:17|0.00030093
04:41:18|0.00030093
04:41:19|0.00030086
04:41:21|0.00030084
04:41:22|0.00030084
04:41:23|0.00030086
04:41:23|0.00030093
04:41:25|0.00030093
04:41:26|0.00030093
04:41:27|0.00030093
04:41:27|0.00030093
04:41:29|0.00030093
04:41:30|0.00030093
04:41:31|0.00030093
04:41:33|0.0003009
04:41:33|0.00030091
04:41:34|0.0003009
04:41:35|0.00030091
04:41:36|0.00030087
04:41:37|0.00030087
04:41:38|0.00030087
04:41:39|0.00030087
04:41:40|0.00030087
04:41:41|0.00030087
04:41:42|0.00030109
04:41:43|0.0003011
04:41:44|0.0003011
04:41:45|0.0003011
04:41:46|0.0003011
04:41:47|0.0003011
04:41:48|0.0003011
04:41:49|0.00030119
04:41:50|0.00030119
04:41:51|0.0003011
04:41:52|0.0003011
04:41:54|0.0003011
04:41:55|0.0003011
04:41:56|0.0003011
04:41:57|0.0003011
04:41:59|0.00030099
04:42:00|0.00030099
04:42:02|0.00030099
04:42:03|0.00030099
04:42:04|0.00030099
04:42:06|0.00030099
04:42:06|0.0003002
04:42:08|0.00030061
04:42:09|0.00030069
04:42:10|0.00030086
04:42:11|0.00030089
04:42:12|0.00030084
04:42:13|0.00030084
04:42:14|0.00030084
04:42:16|0.00030076
04:42:17|0.00030076
04:42:18|0.00030076
04:42:18|0.00030076
04:42:20|0.00030076
04:42:20|0.00030076
04:42:21|0.00030076
04:42:22|0.00030068
04:42:24|0.00030076
04:42:25|0.00030083
04:42:26|0.00030086
04:42:27|0.00030082
04:42:28|0.00030082
04:42:29|0.00030082
04:42:30|0.00030082
04:42:31|0.00030082
04:42:32|0.00030082
04:42:33|0.00030082
04:42:34|0.00030077
04:42:35|0.00030077
04:42:36|0.00030098
04:42:37|0.00030102
04:42:38|0.00030101
04:42:39|0.00030094
04:42:40|0.00030094
04:42:41|0.00030107
04:42:42|0.00030107
04:42:43|0.00030105
04:42:44|0.00030105
04:42:45|0.00030105
04:42:46|0.00030105
04:42:47|0.00030058
04:42:48|0.00030073
04:42:49|0.00030079
04:42:50|0.00030079
04:42:51|0.00030079
04:42:52|0.00030072
04:42:53|0.00030072
04:42:54|0.00030077
04:42:55|0.00030077
04:42:56|0.00030077
04:42:57|0.00030078
04:42:58|0.00030073
04:43:00|0.00030072
04:43:01|0.00030077
04:43:02|0.00030077
04:43:04|0.00030077
04:43:05|0.00030077
04:43:06|0.00030065
04:43:07|0.00030065
04:43:08|0.00030063
04:43:09|0.00030063
04:43:11|0.00030063
04:43:11|0.00030063
04:43:13|0.00030066
04:43:14|0.00030066
04:43:14|0.00030066
04:43:15|0.00030069
04:43:17|0.00030069
04:43:17|0.00030069
04:43:18|0.00030069
04:43:20|0.00030069
04:43:22|0.00030069
04:43:23|0.00030061
04:43:24|0.00030061
04:43:25|0.00030082
04:43:26|0.00030081
04:43:26|0.00030081
04:43:27|0.0003006
04:43:28|0.0003006
04:43:30|0.0003006
04:43:31|0.0003006
04:43:32|0.0003006
04:43:33|0.0003006
04:43:34|0.0003006
04:43:34|0.00030062
04:43:36|0.00030062
04:43:36|0.00030062
04:43:37|0.00030062
04:43:39|0.00030062
04:43:40|0.00030062
04:43:40|0.00030062
04:43:41|0.00030058
04:43:43|0.00030058
04:43:43|0.00030058
04:43:45|0.00030069
04:43:46|0.00030084
04:43:46|0.00030084
04:43:48|0.00030084
04:43:48|0.00030084
04:43:49|0.00030084
04:43:51|0.00030084
04:43:52|0.00030084
04:43:52|0.00030085
04:43:53|0.00030085
04:43:54|0.00030085
04:43:55|0.00030085
04:43:57|0.00030085
04:43:58|0.00030085
04:43:58|0.00030085
04:44:00|0.00030085
04:44:02|0.00030085
04:44:03|0.00030085
04:44:05|0.00030085
04:44:05|0.00030085
04:44:06|0.00030085
04:44:07|0.00030085
04:44:08|0.00030085
04:44:09|0.00030085
04:44:10|0.00030085
04:44:12|0.00030085
04:44:13|0.00030085
04:44:13|0.00030085
04:44:15|0.00030085
04:44:16|0.00030085
04:44:17|0.00030084
04:44:17|0.00030084
04:44:18|0.00030084
04:44:20|0.00030084
04:44:21|0.00030084
04:44:21|0.00030084
04:44:23|0.00030081
04:44:24|0.00030081
04:44:25|0.00030083
04:44:26|0.00030083
04:44:26|0.00030083
04:44:27|0.00030083
04:44:29|0.00030083
04:44:29|0.00030083
04:44:32|0.00030074
04:44:32|0.00030074
04:44:33|0.00030074
04:44:34|0.00030074
04:44:35|0.00030074
04:44:37|0.00030074
04:44:38|0.00030074
04:44:39|0.00030074
04:44:40|0.00030074
04:44:42|0.00030072
04:44:42|0.00030072
04:44:43|0.00030071
04:44:44|0.00030071
04:44:45|0.00030071
04:44:46|0.00030072
04:44:47|0.00030072
04:44:48|0.00030072
04:44:49|0.00030084
04:44:50|0.00030085
04:44:51|0.00030085
04:44:52|0.00030085
04:44:53|0.00030085
04:44:54|0.00030084
04:44:55|0.00030085
04:44:56|0.000301
04:44:57|0.00030107
04:44:58|0.00030101
04:44:59|0.00030101
04:45:01|0.00030101
04:45:03|0.00030101
04:45:03|0.00030102
04:45:05|0.0003011
04:45:06|0.0003011
04:45:07|0.0003011
04:45:09|0.0003011
04:45:09|0.0003011
04:45:10|0.0003011
04:45:11|0.0003011
04:45:12|0.00030109
04:45:13|0.00030109
04:45:14|0.00030109
04:45:15|0.00030109
04:45:16|0.00030109
04:45:17|0.0003011
04:45:18|0.0003011
04:45:19|0.0003011
04:45:20|0.0003011
04:45:21|0.00030109
04:45:22|0.00030109
04:45:23|0.00030106
04:45:24|0.000301
04:45:25|0.000301
04:45:27|0.00030095
04:45:28|0.00030095
04:45:29|0.00030095
04:45:29|0.00030095
04:45:31|0.00030095
04:45:31|0.00030107
04:45:32|0.00030107
04:45:34|0.00030107
04:45:35|0.00030107
04:45:35|0.00030107
04:45:37|0.00030107
04:45:38|0.00030102
04:45:39|0.00030087
04:45:39|0.00030087
04:45:41|0.00030087
04:45:42|0.00030087
04:45:43|0.00030087
04:45:44|0.00030087
04:45:45|0.00030087
04:45:47|0.00030087
04:45:47|0.00030087
04:45:48|0.00030087
04:45:49|0.00030087
04:45:50|0.00030087
04:45:51|0.00030095
04:45:52|0.00030095
04:45:53|0.00030095
04:45:54|0.00030095
04:45:55|0.00030095
04:45:56|0.000301
04:45:57|0.00030102
04:45:58|0.00030101
04:45:59|0.00030101
04:46:01|0.00030101
04:46:01|0.00030101
04:46:03|0.00030101
04:46:05|0.00030101
04:46:05|0.00030101
04:46:06|0.00030108
04:46:08|0.0003011
04:46:09|0.00030112
04:46:11|0.00030115
04:46:12|0.00030115
04:46:13|0.0003012
04:46:14|0.00030118
04:46:15|0.00030118
04:46:15|0.00030118
04:46:16|0.00030118
04:46:17|0.00030118
04:46:19|0.00030118
04:46:19|0.00030118
04:46:21|0.00030118
04:46:22|0.00030118
04:46:23|0.00030108
04:46:23|0.00030108
04:46:24|0.00030108
04:46:26|0.00030106
04:46:26|0.00030099
04:46:28|0.00030099
04:46:29|0.000301
04:46:30|0.000301
04:46:31|0.00030102
04:46:32|0.00030101
04:46:33|0.00030102
04:46:34|0.00030102
04:46:35|0.00030102
04:46:36|0.00030107
04:46:37|0.00030108
04:46:38|0.00030108
04:46:39|0.00030108
04:46:40|0.00030108
04:46:41|0.00030108
04:46:42|0.00030108
04:46:43|0.00030108
04:46:44|0.00030108
04:46:45|0.00030108
04:46:46|0.00030109
04:46:47|0.00030108
04:46:48|0.00030108
04:46:49|0.00030103
04:46:50|0.00030106
04:46:51|0.00030113
04:46:52|0.00030107
04:46:53|0.00030106
04:46:54|0.00030106
04:46:55|0.00030102
04:46:56|0.00030101
04:46:57|0.00030101
04:46:58|0.00030101
04:47:00|0.00030101
04:47:00|0.00030102
04:47:01|0.00030102
04:47:03|0.00030102
04:47:04|0.00030102
04:47:04|0.00030102
04:47:06|0.00030102
04:47:07|0.00030102
04:47:08|0.00030101
04:47:09|0.00030102
04:47:10|0.00030102
04:47:10|0.00030102
04:47:13|0.00030104
04:47:14|0.00030106
04:47:14|0.00030106
04:47:16|0.00030106
04:47:17|0.00030106
04:47:18|0.00030104
04:47:19|0.00030098
04:47:20|0.00030089
04:47:20|0.00030089
04:47:22|0.00030098
04:47:22|0.00030098
04:47:24|0.00030098
04:47:25|0.00030098
04:47:26|0.00030098
04:47:26|0.00030098
04:47:28|0.00030098
04:47:30|0.00030098
04:47:30|0.00030098
04:47:31|0.0003011
04:47:32|0.00030104
04:47:33|0.00030104
04:47:34|0.00030104
04:47:35|0.00030104
04:47:36|0.00030104
04:47:38|0.00030104
04:47:39|0.00030104
04:47:40|0.00030104
04:47:42|0.00030104
04:47:42|0.00030104
04:47:43|0.00030099
04:47:44|0.00030095
04:47:45|0.00030095
04:47:46|0.00030095
04:47:47|0.00030095
04:47:48|0.00030098
04:47:49|0.00030098
04:47:52|0.000301
04:47:53|0.00030099
04:47:54|0.00030106
04:47:54|0.00030119
04:47:55|0.00030115
04:47:57|0.00030126
04:47:58|0.00030128
04:47:58|0.00030127
04:47:59|0.00030128
04:48:01|0.00030128
04:48:02|0.00030127
04:48:03|0.00030128
04:48:05|0.00030128
04:48:06|0.00030128
04:48:07|0.00030128
04:48:08|0.00030131
04:48:09|0.00030131
04:48:11|0.00030131
04:48:13|0.00030133
04:48:14|0.00030133
04:48:16|0.00030133
04:48:16|0.00030133
04:48:17|0.00030133
04:48:18|0.00030133
04:48:19|0.00030133
04:48:21|0.00030133
04:48:21|0.00030133
04:48:23|0.00030133
04:48:24|0.00030133
04:48:24|0.00030133
04:48:25|0.00030133
04:48:27|0.0003013
04:48:27|0.0003013
04:48:29|0.0003013
04:48:29|0.00030127
04:48:31|0.00030119
04:48:32|0.00030119
04:48:33|0.00030123
04:48:34|0.00030124
04:48:35|0.00030124
04:48:36|0.00030126
04:48:37|0.00030126
04:48:38|0.00030126
04:48:39|0.00030126
04:48:40|0.00030126
04:48:41|0.00030126
04:48:42|0.00030131
04:48:43|0.00030122
04:48:44|0.00030123
04:48:45|0.00030123
04:48:46|0.00030123
04:48:48|0.00030125
04:48:48|0.00030125
04:48:49|0.00030125
04:48:51|0.00030125
04:48:52|0.00030125
04:48:53|0.00030125
04:48:53|0.00030125
04:48:55|0.00030125
04:48:55|0.00030124
04:48:57|0.00030124
04:48:57|0.00030124
04:48:58|0.00030124
04:49:00|0.00030124
04:49:00|0.00030128
04:49:02|0.00030128
04:49:02|0.00030129
04:49:03|0.00030129
04:49:05|0.00030128
04:49:06|0.00030128
04:49:08|0.00030128
04:49:08|0.00030144
04:49:10|0.00030137
04:49:10|0.00030137
04:49:12|0.00030137
04:49:14|0.00030139
04:49:14|0.00030139
04:49:15|0.0003014
04:49:18|0.00030146
04:49:18|0.00030146
04:49:19|0.00030146
04:49:20|0.00030161
04:49:21|0.00030156
04:49:23|0.00030156
04:49:24|0.00030156
04:49:25|0.00030155
04:49:26|0.00030155
04:49:27|0.00030155
04:49:28|0.00030155
04:49:29|0.00030155
04:49:30|0.00030155
04:49:31|0.00030158
04:49:32|0.00030158
04:49:32|0.00030158
04:49:34|0.00030156
04:49:34|0.00030156
04:49:36|0.00030156
04:49:36|0.00030156
04:49:37|0.00030161
04:49:39|0.00030166
04:49:41|0.00030167
04:49:41|0.00030168
04:49:42|0.00030168
04:49:43|0.00030169
04:49:44|0.00030169
04:49:45|0.00030168
04:49:46|0.00030168
04:49:47|0.00030168
04:49:48|0.00030173
04:49:49|0.00030173
04:49:51|0.00030173
04:49:52|0.00030175
04:49:53|0.00030175
04:49:53|0.00030165
04:49:54|0.00030157
04:49:55|0.00030157
04:49:57|0.00030163
04:49:57|0.00030163
04:49:58|0.00030163
04:50:00|0.00030163
04:50:01|0.00030163
04:50:02|0.0003016
04:50:03|0.00030159
04:50:03|0.00030159
04:50:04|0.00030159
04:50:06|0.00030163
04:50:08|0.00030163
04:50:09|0.0003016
04:50:10|0.0003016
04:50:12|0.0003016
04:50:13|0.00030157
04:50:14|0.00030159
04:50:15|0.00030159
04:50:15|0.00030159
04:50:16|0.00030156
04:50:17|0.00030156
04:50:18|0.00030155
04:50:20|0.00030155
04:50:21|0.00030156
04:50:22|0.00030157
04:50:22|0.00030157
04:50:24|0.00030157
04:50:24|0.00030157
04:50:25|0.00030157
04:50:27|0.00030157
04:50:27|0.00030157
04:50:28|0.00030157
04:50:29|0.0003016
04:50:30|0.00030158
04:50:32|0.00030158
04:50:33|0.00030158
04:50:34|0.00030162
04:50:35|0.00030162
04:50:36|0.00030162
04:50:37|0.00030161
04:50:38|0.00030161
04:50:39|0.00030153
04:50:40|0.00030153
04:50:42|0.00030151
04:50:42|0.00030151
04:50:44|0.00030151
04:50:45|0.00030156
04:50:46|0.0003016
04:50:48|0.00030157
04:50:48|0.00030157
04:50:49|0.00030157
04:50:51|0.00030157
04:50:52|0.00030131
04:50:52|0.00030127
04:50:54|0.00030128
04:50:55|0.00030132
04:50:55|0.00030132
04:50:57|0.00030132
04:50:58|0.00030132
04:50:59|0.00030132
04:51:00|0.00030132
04:51:01|0.00030132
04:51:02|0.00030132
04:51:04|0.00030132
04:51:05|0.00030132
04:51:05|0.00030132
04:51:07|0.00030145
04:51:09|0.00030145
04:51:10|0.00030145
04:51:11|0.00030145
04:51:12|0.0003015
04:51:13|0.00030152
04:51:15|0.00030152
04:51:16|0.00030152
04:51:17|0.00030152
04:51:18|0.00030152
04:51:19|0.00030152
04:51:20|0.00030152
04:51:21|0.00030152
04:51:23|0.00030152
04:51:24|0.00030152
04:51:25|0.0003016
04:51:26|0.00030158
04:51:27|0.00030158
04:51:28|0.00030158
04:51:29|0.00030158
04:51:30|0.00030158
04:51:31|0.00030158
04:51:32|0.00030158
04:51:33|0.00030158
04:51:34|0.00030158
04:51:35|0.00030158
04:51:36|0.00030158
04:51:37|0.00030158
04:51:38|0.00030158
04:51:39|0.00030158
04:51:40|0.00030158
04:51:41|0.00030158
04:51:42|0.00030154
04:51:43|0.00030154
04:51:44|0.00030154
04:51:45|0.00030154
04:51:46|0.00030154
04:51:47|0.00030154
04:51:48|0.00030154
04:51:49|0.00030154
04:51:50|0.00030151
04:51:51|0.00030151
04:51:52|0.00030151
04:51:53|0.00030154
04:51:54|0.00030154
04:51:55|0.00030154
04:51:56|0.00030154
04:51:57|0.00030154
04:51:58|0.00030154
04:51:59|0.00030154
04:52:00|0.00030153
04:52:01|0.00030151
04:52:02|0.00030151
04:52:04|0.00030151
04:52:04|0.00030151
04:52:05|0.00030151
04:52:06|0.0003015
04:52:07|0.0003015
04:52:09|0.00030134
04:52:11|0.00030134
04:52:11|0.00030134
04:52:12|0.00030132
04:52:13|0.00030132
04:52:15|0.00030132
04:52:16|0.00030132
04:52:17|0.00030132
04:52:19|0.00030132
04:52:19|0.00030132
04:52:20|0.00030132
04:52:21|0.00030132
04:52:22|0.0003013
04:52:23|0.00030131
04:52:24|0.00030131
04:52:26|0.0003013
04:52:26|0.00030134
04:52:27|0.00030134
04:52:28|0.00030128
04:52:29|0.00030127
04:52:31|0.00030127
04:52:31|0.0003012
04:52:32|0.0003012
04:52:33|0.0003012
04:52:34|0.0003012
04:52:35|0.0003012
04:52:36|0.00030115
04:52:37|0.00030115
04:52:38|0.00030115
04:52:39|0.00030115
04:52:40|0.00030115
04:52:41|0.00030096
04:52:42|0.00030105
04:52:44|0.00030104
04:52:45|0.00030104
04:52:46|0.00030104
04:52:47|0.00030104
04:52:48|0.00030104
04:52:49|0.00030104
04:52:50|0.00030104
04:52:51|0.00030099
04:52:52|0.00030099
04:52:53|0.00030099
04:52:54|0.00030099
04:52:55|0.00030099
04:52:56|0.00030099
04:52:57|0.00030099
04:52:58|0.00030084
04:52:59|0.00030097
04:53:01|0.00030089
04:53:01|0.00030089
04:53:02|0.00030089
04:53:03|0.00030088
04:53:04|0.00030088
04:53:05|0.00030088
04:53:06|0.00030088
04:53:07|0.00030111
04:53:09|0.00030108
04:53:10|0.00030109
04:53:12|0.00030107
04:53:12|0.00030107
04:53:13|0.00030107
04:53:14|0.00030107
04:53:15|0.00030105
04:53:16|0.00030114
04:53:17|0.00030114
04:53:18|0.00030114
04:53:19|0.0003013
04:53:20|0.0003013
04:53:21|0.0003013
04:53:22|0.00030126
04:53:24|0.00030126
04:53:25|0.00030126
04:53:26|0.00030126
04:53:28|0.00030126
04:53:28|0.00030126
04:53:29|0.00030126
04:53:30|0.00030126
04:53:31|0.00030126
04:53:32|0.00030126
04:53:33|0.00030117
04:53:34|0.00030125
04:53:35|0.0003012
04:53:36|0.00030124
04:53:38|0.00030124
04:53:38|0.00030124
04:53:39|0.00030124
04:53:40|0.00030124
04:53:41|0.00030126
04:53:43|0.00030126
04:53:43|0.00030126
04:53:44|0.00030126
04:53:45|0.00030126
04:53:46|0.00030126
04:53:48|0.00030126
04:53:48|0.00030128
04:53:49|0.00030128
04:53:50|0.00030125
04:53:51|0.00030125
04:53:52|0.00030125
04:53:53|0.00030125
04:53:54|0.00030125
04:53:55|0.00030125
04:53:56|0.0003012
04:53:57|0.0003012
04:53:59|0.0003012
04:53:59|0.0003012
04:54:00|0.00030113
04:54:01|0.00030115
04:54:02|0.00030115
04:54:04|0.00030109
04:54:05|0.0003009
04:54:06|0.0003009
04:54:07|0.0003009
04:54:08|0.0003009
04:54:09|0.0003009
04:54:11|0.0003009
04:54:12|0.0003009
04:54:13|0.00030097
04:54:15|0.00030092
04:54:15|0.00030092
04:54:16|0.00030092
04:54:18|0.00030092
04:54:19|0.00030092
04:54:20|0.00030092
04:54:21|0.00030091
04:54:21|0.00030086
04:54:23|0.00030086
04:54:24|0.00030089
04:54:25|0.00030091
04:54:26|0.00030096
04:54:27|0.00030076
04:54:28|0.00030076
04:54:29|0.00030076
04:54:30|0.00030076
04:54:31|0.00030076
04:54:32|0.00030076
04:54:34|0.00030088
04:54:34|0.00030088
04:54:36|0.00030086
04:54:37|0.00030086
04:54:38|0.00030087
04:54:38|0.00030087
04:54:40|0.00030087
04:54:41|0.00030087
04:54:42|0.00030087
04:54:42|0.00030087
04:54:43|0.00030082
04:54:44|0.00030082
04:54:46|0.00030082
04:54:46|0.00030082
04:54:47|0.00030082
04:54:48|0.00030082
04:54:49|0.00030074
04:54:51|0.00030074
04:54:51|0.00030075
04:54:52|0.00030081
04:54:53|0.00030081
04:54:55|0.00030082
04:54:56|0.00030082
04:54:56|0.00030082
04:54:57|0.00030082
04:54:59|0.00030075
04:54:59|0.00030075
04:55:00|0.00030104
04:55:02|0.00030099
04:55:02|0.00030093
04:55:04|0.00030093
04:55:04|0.00030093
04:55:06|0.00030095
04:55:06|0.00030099
04:55:08|0.00030099
04:55:08|0.00030099
04:55:09|0.00030099
04:55:11|0.00030103
04:55:13|0.00030103
04:55:13|0.00030103
04:55:14|0.000301
04:55:16|0.000301
04:55:17|0.000301
04:55:18|0.000301
04:55:20|0.000301
04:55:21|0.00030098
04:55:22|0.00030098
04:55:24|0.00030099
04:55:24|0.00030099
04:55:25|0.000301
04:55:26|0.000301
04:55:27|0.000301
04:55:28|0.000301
04:55:29|0.000301
04:55:30|0.000301
04:55:31|0.000301
04:55:32|0.000301
04:55:33|0.000301
04:55:34|0.000301
04:55:35|0.00030098
04:55:36|0.00030098
04:55:37|0.00030096
04:55:38|0.00030096
04:55:39|0.00030096
04:55:40|0.00030096
04:55:41|0.00030096
04:55:42|0.00030096
04:55:43|0.00030096
04:55:44|0.00030096
04:55:46|0.00030092
04:55:47|0.00030092
04:55:47|0.00030092
04:55:49|0.00030092
04:55:51|0.00030092
04:55:52|0.00030092
04:55:52|0.00030089
04:55:54|0.00030087
04:55:55|0.00030087
04:55:55|0.00030087
04:55:56|0.00030085
04:55:58|0.00030084
04:55:59|0.00030083
04:56:00|0.00030083
04:56:02|0.00030083
04:56:03|0.00030075
04:56:04|0.00030075
04:56:05|0.00030075
04:56:06|0.00030075
04:56:07|0.00030076
04:56:08|0.00030076
04:56:09|0.00030085
04:56:10|0.00030085
04:56:11|0.00030078
04:56:13|0.00030072
04:56:13|0.00030072
04:56:14|0.00030072
04:56:15|0.00030072
04:56:17|0.00030072
04:56:18|0.00030072
04:56:18|0.00030072
04:56:20|0.00030078
04:56:21|0.00030078
04:56:23|0.00030078
04:56:24|0.00030073
04:56:25|0.00030073
04:56:26|0.00030073
04:56:27|0.00030073
04:56:28|0.00030071
04:56:29|0.00030077
04:56:30|0.00030075
04:56:32|0.00030075
04:56:32|0.00030075
04:56:33|0.00030075
04:56:34|0.00030085
04:56:36|0.00030085
04:56:36|0.00030085
04:56:37|0.00030085
04:56:39|0.00030085
04:56:40|0.00030085
04:56:41|0.00030077
04:56:42|0.00030077
04:56:42|0.00030077
04:56:43|0.00030077
04:56:45|0.00030078
04:56:46|0.00030078
04:56:47|0.00030078
04:56:48|0.00030078
04:56:49|0.00030078
04:56:50|0.00030078
04:56:51|0.00030078
04:56:52|0.00030078
04:56:53|0.00030078
04:56:54|0.00030078
04:56:55|0.00030075
04:56:56|0.00030075
04:56:57|0.00030075
04:56:58|0.00030075
04:56:59|0.00030075
04:57:01|0.00030076
04:57:01|0.00030076
04:57:02|0.00030076
04:57:03|0.00030076
04:57:04|0.00030072
04:57:05|0.00030072
04:57:06|0.00030073
04:57:07|0.00030058
04:57:08|0.00030058
04:57:09|0.00030069
04:57:10|0.00030069
04:57:11|0.00030069
04:57:12|0.00030069
04:57:14|0.0003007
04:57:16|0.0003007
04:57:16|0.0003007
04:57:17|0.0003007
04:57:19|0.00030058
04:57:19|0.00030058
04:57:21|0.00030058
04:57:22|0.00030068
04:57:22|0.0003007
04:57:24|0.00030083
04:57:24|0.00030083
04:57:26|0.00030083
04:57:28|0.00030083
04:57:28|0.00030066
04:57:29|0.00030066
04:57:30|0.00030066
04:57:31|0.00030066
04:57:32|0.00030073
04:57:33|0.00030059
04:57:34|0.00030062
04:57:35|0.00030063
04:57:37|0.00030063
04:57:38|0.00030063
04:57:39|0.00030063
04:57:40|0.00030045
04:57:40|0.00030049
04:57:42|0.00030049
04:57:43|0.00030051
04:57:44|0.00030051
04:57:45|0.00030051
04:57:46|0.00030051
04:57:47|0.00030051
04:57:49|0.00030051
04:57:50|0.00030047
04:57:51|0.00030047
04:57:52|0.00030047
04:57:53|0.00030047
04:57:54|0.00030047
04:57:55|0.00030047
04:57:56|0.00030037
04:57:58|0.00030037
04:57:59|0.00030037
04:58:00|0.00030032
04:58:01|0.00030032
04:58:01|0.00030032
04:58:03|0.00030037
04:58:04|0.00030037
04:58:05|0.00030035
04:58:07|0.00030039
04:58:07|0.00030046
04:58:08|0.00030046
04:58:10|0.00030032
04:58:11|0.00030032
04:58:11|0.00030032
04:58:13|0.00030032
04:58:14|0.00030042
04:58:15|0.00030044
04:58:16|0.00030044
04:58:18|0.00030042
04:58:19|0.00030042
04:58:20|0.00030042
04:58:20|0.00030056
04:58:22|0.00030056
04:58:23|0.00030056
04:58:23|0.00030056
04:58:24|0.00030073
04:58:25|0.00030073
04:58:26|0.00030073
04:58:27|0.00030073
04:58:29|0.0003006
04:58:30|0.0003006
04:58:31|0.0003006
04:58:32|0.0003006
04:58:33|0.0003006
04:58:34|0.0003006
04:58:35|0.00030063
04:58:36|0.00030063
04:58:37|0.00030061
04:58:38|0.00030055
04:58:39|0.00030055
04:58:40|0.00030055
04:58:41|0.00030055
04:58:42|0.00030057
04:58:43|0.00030057
04:58:44|0.00030057
04:58:45|0.0003006
04:58:46|0.0003006
04:58:47|0.00030061
04:58:48|0.00030054
04:58:50|0.00030054
04:58:50|0.00030054
04:58:51|0.00030059
04:58:52|0.00030059
04:58:54|0.00030059
04:58:55|0.00030059
04:58:56|0.00030059
04:58:57|0.00030059
04:58:58|0.00030059
04:58:59|0.00030059
04:59:00|0.00030059
04:59:01|0.00030059
04:59:02|0.00030063
04:59:03|0.00030063
04:59:04|0.00030063
04:59:05|0.00030062
04:59:07|0.00030062
04:59:08|0.00030061
04:59:10|0.00030063
04:59:11|0.00030063
04:59:12|0.00030063
04:59:13|0.00030063
04:59:13|0.00030063
04:59:15|0.00030059
04:59:17|0.00030059
04:59:18|0.00030059
04:59:19|0.00030059
04:59:19|0.00030059
04:59:20|0.00030059
04:59:21|0.00030059
04:59:23|0.00030059
04:59:24|0.00030059
04:59:25|0.00030059
04:59:26|0.00030059
04:59:28|0.00030058
04:59:29|0.00030038
04:59:30|0.00030035
04:59:31|0.00030035
04:59:31|0.00030035
04:59:33|0.00030036
04:59:34|0.00030032
04:59:35|0.00030032
04:59:36|0.00030033
04:59:37|0.00030034
04:59:39|0.00030034
04:59:39|0.00030034
04:59:41|0.00030034
04:59:41|0.00030034
04:59:43|0.00030034
04:59:43|0.00030034
04:59:44|0.00030034
04:59:46|0.00030034
04:59:47|0.00030046
04:59:48|0.00030049
04:59:48|0.00030049
04:59:50|0.00030057
04:59:50|0.00030057
04:59:51|0.00030057
04:59:52|0.00030057
04:59:53|0.00030057
04:59:54|0.00030057
04:59:55|0.00030057
04:59:57|0.00030057
04:59:57|0.00030057
04:59:59|0.00030057
04:59:59|0.0003005
05:00:01|0.00030046
05:00:02|0.00030046
05:00:03|0.00030046
05:00:03|0.00030049
05:00:05|0.0003005
05:00:05|0.0003005
05:00:06|0.0003005
05:00:07|0.0003006
05:00:09|0.00030058
05:00:10|0.00030058
05:00:10|0.00030058
05:00:12|0.00030061
05:00:12|0.00030061
05:00:14|0.00030061
05:00:15|0.00030061
05:00:16|0.00030063
05:00:18|0.00030063
05:00:19|0.00030063
05:00:20|0.00030063
05:00:21|0.00030063
05:00:23|0.00030065
05:00:24|0.00030065
05:00:25|0.00030085
05:00:26|0.00030085
05:00:26|0.00030073
05:00:28|0.00030073
05:00:28|0.00030075
05:00:30|0.00030075
05:00:31|0.00030075
05:00:32|0.00030073
05:00:34|0.00030073
05:00:35|0.00030073
05:00:35|0.00030073
05:00:37|0.00030073
05:00:38|0.00030073
05:00:39|0.00030073
05:00:39|0.00030073
05:00:40|0.00030072
05:00:42|0.00030053
05:00:43|0.00030053
05:00:43|0.00030054
05:00:44|0.00030054
05:00:46|0.00030054
05:00:47|0.00030054
05:00:47|0.00030054
05:00:48|0.00030054
05:00:50|0.00030054
05:00:51|0.00030054
05:00:51|0.00030054
05:00:52|0.00030057
05:00:53|0.00030057
05:00:55|0.00030057
05:00:55|0.00030056
05:00:56|0.00030056
05:00:57|0.00030055
05:00:59|0.00030055
05:00:59|0.00030052
05:01:00|0.00030052
05:01:01|0.00030052
05:01:02|0.00030073
05:01:03|0.00030073
05:01:05|0.00030073
05:01:06|0.00030073
05:01:06|0.00030073
05:01:08|0.00030073
05:01:08|0.00030073
05:01:09|0.00030073
05:01:11|0.00030073
05:01:12|0.00030064
05:01:13|0.00030064
05:01:14|0.00030081
05:01:15|0.00030081
05:01:16|0.00030081
05:01:17|0.00030081
05:01:19|0.0003008
05:01:20|0.0003008
05:01:21|0.0003008
05:01:22|0.0003008
05:01:23|0.0003008
05:01:24|0.0003008
05:01:25|0.0003008
05:01:26|0.00030067
05:01:27|0.00030067
05:01:29|0.00030067
05:01:30|0.00030067
05:01:31|0.00030073
05:01:31|0.00030073
05:01:33|0.00030072
05:01:34|0.00030072
05:01:35|0.00030073
05:01:36|0.00030073
05:01:37|0.0003007
05:01:38|0.0003007
05:01:40|0.00030069
05:01:40|0.00030069
05:01:41|0.00030069
05:01:42|0.00030069
05:01:44|0.00030069
05:01:44|0.00030069
05:01:46|0.00030069
05:01:47|0.00030067
05:01:48|0.00030067
05:01:49|0.00030067
05:01:50|0.00030061
05:01:51|0.00030061
05:01:52|0.00030061
05:01:53|0.00030061
05:01:54|0.00030061
05:01:54|0.0003006
05:01:55|0.00030061
05:01:57|0.0003007
05:01:58|0.0003007
05:01:59|0.0003007
05:02:00|0.0003007
05:02:01|0.0003007
05:02:02|0.00030081
05:02:03|0.00030081
05:02:04|0.00030093
05:02:05|0.00030095
05:02:06|0.00030085
05:02:07|0.00030085
05:02:08|0.00030085
05:02:09|0.00030085
05:02:10|0.00030085
05:02:11|0.00030085
05:02:11|0.00030085
05:02:13|0.00030085
05:02:14|0.00030086
05:02:15|0.00030085
05:02:16|0.00030087
05:02:17|0.00030084
05:02:19|0.00030083
05:02:19|0.00030083
05:02:21|0.00030079
05:02:22|0.00030079
05:02:23|0.00030079
05:02:24|0.00030079
05:02:25|0.00030079
05:02:26|0.00030079
05:02:27|0.00030096
05:02:27|0.00030096
05:02:29|0.00030086
05:02:29|0.00030086
05:02:32|0.00030086
05:02:32|0.00030091
05:02:34|0.00030091
05:02:35|0.00030093
05:02:36|0.00030093
05:02:37|0.00030093
05:02:37|0.00030108
05:02:39|0.00030107
05:02:39|0.00030107
05:02:41|0.00030107
05:02:42|0.00030107
05:02:43|0.00030107
05:02:44|0.00030107
05:02:45|0.00030107
05:02:46|0.000301
05:02:47|0.000301
05:02:48|0.000301
05:02:49|0.00030095
05:02:50|0.00030095
05:02:51|0.00030095
05:02:52|0.00030097
05:02:53|0.00030097
05:02:54|0.00030098
05:02:55|0.00030097
05:02:56|0.00030097
05:02:57|0.00030097
05:02:58|0.00030097
05:02:59|0.00030097
05:03:00|0.00030097
05:03:02|0.00030097
05:03:02|0.00030097
05:03:04|0.00030097
05:03:05|0.00030097
05:03:06|0.00030097
05:03:07|0.00030097
05:03:07|0.00030097
05:03:08|0.00030097
05:03:10|0.00030097
05:03:10|0.00030097
05:03:11|0.00030097
05:03:12|0.00030095
05:03:14|0.00030095
05:03:14|0.00030095
05:03:15|0.00030095
05:03:16|0.00030095
05:03:17|0.00030095
05:03:19|0.00030095
05:03:20|0.00030095
05:03:22|0.00030096
05:03:22|0.00030096
05:03:24|0.00030096
05:03:25|0.00030095
05:03:26|0.00030099
05:03:27|0.00030099
05:03:28|0.000301
05:03:30|0.000301
05:03:31|0.000301
05:03:32|0.000301
05:03:33|0.000301
05:03:34|0.00030101
05:03:35|0.000301
05:03:36|0.000301
05:03:36|0.000301
05:03:38|0.000301
05:03:39|0.000301
05:03:40|0.000301
05:03:41|0.000301
05:03:42|0.000301
05:03:43|0.000301
05:03:44|0.000301
05:03:45|0.000301
05:03:46|0.000301
05:03:47|0.000301
05:03:48|0.000301
05:03:49|0.000301
05:03:51|0.00030099
05:03:52|0.00030099
05:03:53|0.00030094
05:03:53|0.00030094
05:03:54|0.00030114
05:03:55|0.00030114
05:03:56|0.00030113
05:03:57|0.00030112
05:03:59|0.00030112
05:03:59|0.00030112
05:04:00|0.00030112
05:04:02|0.00030103
05:04:03|0.00030085
05:04:04|0.00030085
05:04:05|0.00030085
05:04:05|0.00030085
05:04:07|0.00030085
05:04:07|0.00030073
05:04:09|0.00030085
05:04:10|0.00030085
05:04:11|0.00030085
05:04:12|0.00030085
05:04:13|0.00030085
05:04:14|0.00030085
05:04:15|0.00030085
05:04:16|0.00030085
05:04:18|0.00030077
05:04:19|0.00030077
05:04:20|0.00030077
05:04:22|0.00030086
05:04:23|0.00030086
05:04:23|0.00030086
05:04:25|0.00030033
05:04:26|0.00030033
05:04:27|0.00030058
05:04:28|0.00030064
05:04:29|0.00030073
05:04:30|0.00030073
05:04:31|0.00030073
05:04:32|0.00030073
05:04:33|0.00030073
05:04:34|0.00030073
05:04:35|0.00030075
05:04:37|0.00030075
05:04:38|0.00030075
05:04:39|0.00030075
05:04:40|0.00030075
05:04:40|0.00030077
05:04:41|0.00030077
05:04:42|0.00030077
05:04:44|0.0003007
05:04:45|0.00030061
05:04:46|0.0003006
05:04:46|0.0003006
05:04:47|0.0003006
05:04:48|0.00030059
05:04:50|0.00030054
05:04:51|0.00030054
05:04:52|0.00030054
05:04:53|0.00030054
05:04:54|0.00030054
05:04:55|0.00030054
05:04:56|0.00030057
05:04:57|0.00030057
05:04:58|0.00030057
05:04:59|0.00030057
05:05:00|0.00030057
05:05:01|0.00030057
05:05:02|0.00030057
05:05:03|0.00030052
05:05:04|0.00030054
05:05:05|0.00030054
05:05:06|0.0003005
05:05:07|0.0003005
05:05:09|0.00030047
05:05:09|0.00030047
05:05:10|0.0003004
05:05:11|0.00030039
05:05:13|0.00030039
05:05:13|0.00030039
05:05:15|0.00030033
05:05:15|0.00030038
05:05:16|0.00030038
05:05:18|0.00030033
05:05:20|0.00030033
05:05:20|0.00030037
05:05:22|0.0003004
05:05:24|0.00030051
05:05:24|0.00030051
05:05:26|0.00030051
05:05:26|0.00030051
05:05:29|0.0003004
05:05:30|0.0003004
05:05:30|0.0003004
05:05:32|0.00030032
05:05:33|0.00030032
05:05:33|0.00030032
05:05:35|0.00030032
05:05:35|0.00030032
05:05:36|0.00030032
05:05:38|0.00030023
05:05:39|0.00030017
05:05:40|0.00030017
05:05:41|0.00030001
05:05:42|0.00030001
05:05:43|0.00029947
05:05:44|0.0002998
05:05:45|0.0003
05:05:46|0.00030002
05:05:47|0.00030009
05:05:48|0.00030009
05:05:49|0.00029993
05:05:50|0.00029999
05:05:51|0.00030013
05:05:52|0.00030013
05:05:53|0.00030008
05:05:54|0.00030008
05:05:55|0.00029997
05:05:56|0.00029997
05:05:57|0.00029991
05:05:58|0.00029991
05:05:59|0.00029991
05:06:00|0.0003
05:06:01|0.00030001
05:06:02|0.00030001
05:06:03|0.00030001
05:06:04|0.00030001
05:06:05|0.00030001
05:06:06|0.0003
05:06:07|0.00030003
05:06:08|0.00030003
05:06:09|0.0003001
05:06:10|0.0003001
05:06:11|0.00030003
05:06:12|0.00030025
05:06:13|0.00030025
05:06:14|0.00030025
05:06:15|0.00030024
05:06:16|0.00030015
05:06:17|0.00030002
05:06:18|0.0003
05:06:19|0.0003
05:06:20|0.0003
05:06:21|0.00029997
05:06:23|0.00029997
05:06:24|0.00030003
05:06:25|0.00030003
05:06:27|0.00029996
05:06:28|0.00029996
05:06:29|0.00029996
05:06:30|0.0003
05:06:31|0.0003
05:06:32|0.00030002
05:06:33|0.00030002
05:06:34|0.00029969
05:06:35|0.00029969
05:06:36|0.00029969
05:06:37|0.00029969
05:06:38|0.00029985
05:06:39|0.00029985
05:06:40|0.00029985
05:06:41|0.0003
05:06:42|0.00029997
05:06:44|0.0002999
05:06:44|0.00029982
05:06:45|0.00029979
05:06:47|0.00029972
05:06:48|0.00029972
05:06:49|0.00029972
05:06:50|0.00029972
05:06:51|0.00029972
05:06:52|0.00029965
05:06:52|0.00029965
05:06:54|0.00029965
05:06:54|0.00029971
05:06:56|0.00029971
05:06:57|0.00029971
05:06:58|0.00029951
05:06:59|0.00029951
05:07:00|0.00029944
05:07:01|0.00029942
05:07:02|0.0002995
05:07:03|0.0002995
05:07:04|0.0002995
05:07:05|0.00029942
05:07:06|0.00029934
05:07:07|0.00029934
05:07:08|0.00029934
05:07:09|0.00029926
05:07:10|0.00029928
05:07:11|0.00029922
05:07:12|0.00029921
05:07:13|0.00029921
05:07:14|0.00029921
05:07:16|0.00029916
05:07:16|0.0002991
05:07:18|0.00029914
05:07:18|0.00029903
05:07:19|0.00029922
05:07:20|0.00029911
05:07:22|0.00029911
05:07:22|0.00029908
05:07:24|0.00029908
05:07:25|0.00029908
05:07:27|0.00029908
05:07:29|0.00029911
05:07:29|0.00029911
05:07:30|0.00029922
05:07:31|0.00029922
05:07:32|0.00029922
05:07:33|0.00029925
05:07:34|0.00029925
05:07:36|0.00029925
05:07:37|0.00029943
05:07:38|0.00029944
05:07:38|0.00029944
05:07:39|0.00029955
05:07:41|0.00029947
05:07:42|0.00029957
05:07:43|0.00029949
05:07:44|0.00029939
05:07:45|0.00029928
05:07:45|0.00029938
05:07:47|0.00029938
05:07:48|0.00029938
05:07:49|0.00029938
05:07:50|0.00029938
05:07:51|0.00029941
05:07:52|0.00029941
05:07:54|0.00029941
05:07:54|0.00029941
05:07:55|0.00029941
05:07:56|0.00029935
05:07:57|0.0002995
05:07:58|0.00029941
05:07:59|0.00029952
05:08:01|0.00029938
05:08:02|0.00029938
05:08:03|0.00029938
05:08:04|0.00029952
05:08:05|0.00029947
05:08:06|0.0002995
05:08:08|0.0002995
05:08:08|0.0002995
05:08:09|0.00029951
05:08:10|0.00029953
05:08:11|0.00029953
05:08:13|0.00029961
05:08:14|0.00029971
05:08:15|0.00029971
05:08:16|0.00029971
05:08:16|0.00029967
05:08:18|0.00029968
05:08:19|0.00029968
05:08:19|0.00029968
05:08:21|0.00029967
05:08:21|0.00029967
05:08:22|0.00029967
05:08:25|0.00029968
05:08:26|0.00029968
05:08:28|0.00029968
05:08:29|0.00029968
05:08:31|0.00029972
05:08:31|0.00029972
05:08:32|0.00029968
05:08:33|0.00029968
05:08:34|0.00029975
05:08:35|0.00029975
05:08:36|0.00029975
05:08:37|0.00029975
05:08:39|0.00029975
05:08:40|0.00029975
05:08:40|0.00029982
05:08:42|0.00029982
05:08:42|0.00029982
05:08:44|0.00029982
05:08:44|0.00029982
05:08:46|0.00029983
05:08:47|0.00029983
05:08:48|0.00029983
05:08:49|0.00029986
05:08:50|0.00029986
05:08:51|0.00029985
05:08:51|0.00029985
05:08:54|0.00029975
05:08:54|0.00029975
05:08:55|0.00029975
05:08:56|0.00029975
05:08:57|0.00029973
05:08:58|0.00029973
05:08:59|0.00029973
05:09:00|0.00029973
05:09:01|0.00029973
05:09:02|0.00029973
05:09:03|0.00029973
05:09:04|0.00029973
05:09:05|0.00029978
05:09:07|0.00029978
05:09:08|0.00029978
05:09:08|0.00029993
05:09:09|0.00029993
05:09:11|0.00029993
05:09:12|0.00029993
05:09:13|0.00029993
05:09:14|0.00029993
05:09:15|0.00029993
05:09:15|0.00029981
05:09:17|0.00029981
05:09:18|0.00029981
05:09:19|0.00029981
05:09:20|0.00029981
05:09:21|0.00029981
05:09:22|0.00029981
05:09:23|0.00029981
05:09:24|0.0002998
05:09:26|0.0002998
05:09:26|0.00029963
05:09:28|0.00029971
05:09:30|0.00029968
05:09:31|0.00029953
05:09:32|0.00029953
05:09:34|0.00029952
05:09:34|0.00029942
05:09:36|0.00029942
05:09:36|0.00029942
05:09:38|0.00029942
05:09:40|0.00029925
05:09:41|0.00029939
05:09:41|0.00029939
05:09:43|0.0002994
05:09:44|0.00029941
05:09:44|0.00029941
05:09:45|0.00029941
05:09:46|0.00029941
05:09:48|0.00029941
05:09:49|0.00029941
05:09:50|0.00029941
05:09:51|0.00029941
05:09:52|0.00029952
05:09:53|0.00029952
05:09:54|0.00029952
05:09:55|0.00029947
05:09:57|0.00029947
05:09:58|0.00029947
05:09:58|0.00029938
05:10:00|0.00029953
05:10:01|0.00029953
05:10:02|0.00029953
05:10:03|0.00029961
05:10:04|0.00029952
05:10:05|0.00029954
05:10:06|0.00029957
05:10:07|0.00029962
05:10:08|0.00029962
05:10:09|0.00029962
05:10:10|0.00029962
05:10:11|0.00029958
05:10:12|0.00029958
05:10:13|0.0002996
05:10:16|0.00029974
05:10:17|0.00029971
05:10:17|0.00029962
05:10:19|0.00029971
05:10:19|0.00029971
05:10:20|0.00029977
05:10:22|0.00029977
05:10:22|0.00029988
05:10:23|0.00029988
05:10:25|0.00029981
05:10:25|0.00029981
05:10:27|0.00029988
05:10:29|0.00029983
05:10:30|0.00029983
05:10:31|0.00029995
05:10:32|0.00029995
05:10:34|0.00029995
05:10:34|0.00029995
05:10:36|0.00029995
05:10:37|0.00029995
05:10:38|0.00029995
05:10:38|0.00029995
05:10:40|0.00029995
05:10:41|0.00029993
05:10:42|0.00029993
05:10:43|0.00029993
05:10:43|0.00029993
05:10:44|0.00029986
05:10:46|0.00029989
05:10:46|0.00029989
05:10:48|0.00029989
05:10:49|0.00029989
05:10:50|0.00029989
05:10:51|0.00029989
05:10:52|0.00029989
05:10:53|0.00029997
05:10:54|0.00029997
05:10:55|0.00029997
05:10:56|0.00029962
05:10:57|0.00029962
05:10:58|0.00029962
05:10:59|0.00029962
05:11:00|0.00029969
05:11:01|0.00029969
05:11:02|0.00029969
05:11:03|0.00029969
05:11:04|0.00029969
05:11:05|0.00029969
05:11:06|0.00029976
05:11:07|0.00029976
05:11:08|0.00029976
05:11:09|0.00029976
05:11:10|0.00029968
05:11:11|0.00029968
05:11:12|0.00029968
05:11:13|0.00029968
05:11:14|0.00029968
05:11:15|0.00029968
05:11:16|0.00029968
05:11:18|0.00029968
05:11:18|0.00029968
05:11:19|0.00029968
05:11:20|0.00029968
05:11:21|0.00029966
05:11:23|0.00029965
05:11:24|0.00029965
05:11:25|0.00029966
05:11:26|0.00029966
05:11:27|0.00029982
05:11:28|0.00029971
05:11:29|0.00029973
05:11:30|0.00029973
05:11:32|0.00029973
05:11:32|0.00029973
05:11:34|0.00029973
05:11:35|0.00029973
05:11:36|0.00029986
05:11:37|0.00029986
05:11:38|0.00029986
05:11:39|0.00029986
05:11:40|0.00029986
05:11:42|0.00029986
05:11:42|0.00029986
05:11:43|0.00029986
05:11:44|0.00029986
05:11:46|0.00029986
05:11:47|0.00029986
05:11:48|0.00029986
05:11:49|0.00029986
05:11:50|0.00029986
05:11:51|0.00029987
05:11:52|0.00029977
05:11:53|0.00029984
05:11:54|0.00029983
05:11:55|0.00029983
05:11:56|0.00029977
05:11:57|0.00029972
05:11:58|0.00029975
05:11:59|0.00029974
05:12:00|0.00029974
05:12:01|0.0002997
05:12:02|0.0002997
05:12:04|0.0002997
05:12:04|0.0002997
05:12:05|0.0002997
05:12:06|0.0002997
05:12:08|0.00029973
05:12:09|0.00029973
05:12:09|0.00029977
05:12:11|0.00029977
05:12:12|0.00029977
05:12:12|0.0002997
05:12:14|0.00029986
05:12:15|0.00029986
05:12:16|0.00029985
05:12:17|0.00029984
05:12:18|0.00029984
05:12:19|0.00029973
05:12:20|0.0002997
05:12:21|0.0002997
05:12:22|0.00029971
05:12:23|0.00029966
05:12:24|0.00029966
05:12:25|0.00029966
05:12:26|0.00029971
05:12:27|0.00029965
05:12:28|0.00029965
05:12:30|0.0002997
05:12:30|0.00029971
05:12:32|0.00029971
05:12:33|0.00029971
05:12:34|0.00029973
05:12:35|0.00029972
05:12:37|0.00029972
05:12:38|0.00029972
05:12:39|0.00029972
05:12:40|0.00029972
05:12:41|0.00029972
05:12:41|0.0002997
05:12:43|0.00029971
05:12:44|0.00029977
05:12:45|0.00029977
05:12:46|0.00029977
05:12:47|0.00029977
05:12:48|0.00029977
05:12:49|0.00029977
05:12:50|0.00029977
05:12:51|0.00029977
05:12:52|0.00029977
05:12:53|0.00029977
05:12:54|0.00029982
05:12:55|0.00029982
05:12:56|0.00029982
05:12:57|0.00029982
05:12:58|0.00029982
05:12:59|0.00029982
05:13:00|0.00029982
05:13:01|0.00029982
05:13:02|0.00029982
05:13:04|0.00029982
05:13:05|0.00029982
05:13:06|0.00029982
05:13:07|0.00029982
05:13:09|0.00029982
05:13:09|0.00029982
05:13:11|0.00029979
05:13:12|0.00029979
05:13:13|0.00029979
05:13:13|0.0002998
05:13:15|0.0002998
05:13:15|0.0002998
05:13:17|0.00029976
05:13:17|0.00029976
05:13:19|0.00029975
05:13:20|0.00029975
05:13:20|0.00029977
05:13:22|0.00029977
05:13:23|0.00029977
05:13:23|0.00029977
05:13:25|0.00029981
05:13:26|0.00029975
05:13:27|0.00029975
05:13:29|0.00029979
05:13:29|0.0002998
05:13:31|0.0002998
05:13:32|0.0002998
05:13:33|0.0002998
05:13:35|0.00029982
05:13:36|0.00029982
05:13:37|0.00029982
05:13:38|0.0002998
05:13:40|0.0002998
05:13:40|0.00029984
05:13:42|0.00029984
05:13:43|0.00029984
05:13:45|0.00029984
05:13:46|0.00029984
05:13:46|0.00029984
05:13:47|0.00029984
05:13:49|0.00029979
05:13:50|0.00029979
05:13:51|0.00029979
05:13:52|0.00029981
05:13:53|0.00029981
05:13:53|0.00029981
05:13:55|0.00029979
05:13:56|0.00029979
05:13:57|0.00029979
05:13:58|0.00029979
05:13:59|0.00029979
05:14:00|0.00029979
05:14:01|0.00029979
05:14:02|0.00029981
05:14:03|0.00029981
05:14:04|0.00029984
05:14:06|0.00029984
05:14:06|0.00029984
05:14:07|0.00029984
05:14:09|0.00029984
05:14:10|0.00029984
05:14:10|0.00029984
05:14:12|0.00029984
05:14:12|0.00029984
05:14:13|0.00029984
05:14:15|0.00029984
05:14:16|0.00029984
05:14:17|0.00029984
05:14:18|0.0003
05:14:19|0.0003
05:14:20|0.0003001
05:14:21|0.0003001
05:14:22|0.00030019
05:14:23|0.00030017
05:14:25|0.00030019
05:14:25|0.00030019
05:14:27|0.00030018
05:14:27|0.00030018
05:14:29|0.00030018
05:14:30|0.00030018
05:14:32|0.00030008
05:14:33|0.00030008
05:14:34|0.00030008
05:14:34|0.00030008
05:14:35|0.00030008
05:14:37|0.00030008
05:14:37|0.00030008
05:14:39|0.00030019
05:14:39|0.00030019
05:14:41|0.00030023
05:14:42|0.00030023
05:14:43|0.0003002
05:14:44|0.0003002
05:14:45|0.0003002
05:14:46|0.00030035
05:14:47|0.00030035
05:14:48|0.00030035
05:14:50|0.00030035
05:14:50|0.00030035
05:14:51|0.00030025
05:14:52|0.00030025
05:14:53|0.00030025
05:14:55|0.00030024
05:14:55|0.00030024
05:14:56|0.00030014
05:14:57|0.00030005
05:14:58|0.00030005
05:15:00|0.00030005
05:15:00|0.00030005
05:15:01|0.00030005
05:15:03|0.0002999
05:15:04|0.0002999
05:15:05|0.00030001
05:15:06|0.00030004
05:15:07|0.00030004
05:15:08|0.00030004
05:15:09|0.00030004
05:15:10|0.00030004
05:15:11|0.00030004
05:15:12|0.00030004
05:15:13|0.00030004
05:15:14|0.00030004
05:15:15|0.00030004
05:15:16|0.00030005
05:15:17|0.00030012
05:15:18|0.00030012
05:15:19|0.00030012
05:15:20|0.00030014
05:15:21|0.00030011
05:15:22|0.00030011
05:15:23|0.00030011
05:15:24|0.00030011
05:15:25|0.00030011
05:15:26|0.00030011
05:15:27|0.00030011
05:15:28|0.00030011
05:15:29|0.00030011
05:15:30|0.00030011
05:15:31|0.00030011
05:15:32|0.00030011
05:15:34|0.00030011
05:15:35|0.00030018
05:15:37|0.00030018
05:15:37|0.00030018
05:15:38|0.00030018
05:15:39|0.00030018
05:15:40|0.00030018
05:15:41|0.00030018
05:15:43|0.00030018
05:15:44|0.00030025
05:15:46|0.0003002
05:15:46|0.00030024
05:15:47|0.00030023
05:15:48|0.00030023
05:15:49|0.00030023
05:15:50|0.00030023
05:15:51|0.00030023
05:15:53|0.00030005
05:15:53|0.00030005
05:15:55|0.00030012
05:15:55|0.00030012
05:15:57|0.0003001
05:15:57|0.0003001
05:15:59|0.0003001
05:15:59|0.0003001
05:16:00|0.0003001
05:16:02|0.00030005
05:16:02|0.00030005
05:16:04|0.00030004
05:16:04|0.00030007
05:16:05|0.00030007
05:16:06|0.00030005
05:16:07|0.00030005
05:16:09|0.00030005
05:16:10|0.00030005
05:16:11|0.00030005
05:16:12|0.00030005
05:16:13|0.00030005
05:16:15|0.00030005
05:16:15|0.00030005
05:16:17|0.00030005
05:16:17|0.00030005
05:16:19|0.00030005
05:16:20|0.00030001
05:16:20|0.00030001
05:16:21|0.00030001
05:16:22|0.00030001
05:16:23|0.0003
05:16:24|0.00029993
05:16:25|0.00029993
05:16:26|0.00029993
05:16:28|0.00030002
05:16:29|0.00030002
05:16:30|0.00030009
05:16:30|0.00030009
05:16:31|0.00030009
05:16:33|0.00030013
05:16:34|0.00030012
05:16:35|0.00030012
05:16:37|0.00030012
05:16:37|0.00030012
05:16:39|0.0003
05:16:41|0.00029995
05:16:42|0.00029995
05:16:43|0.00029995
05:16:44|0.00030008
05:16:45|0.00030001
05:16:46|0.00030001
05:16:47|0.00030001
05:16:48|0.00030001
05:16:49|0.00030001
05:16:50|0.00030001
05:16:51|0.00030001
05:16:52|0.00030001
05:16:53|0.00030001
05:16:54|0.00030001
05:16:55|0.00030001
05:16:56|0.00030006
05:16:57|0.0003
05:16:59|0.00029993
05:16:59|0.00029993
05:17:00|0.00029993
05:17:01|0.00029993
05:17:02|0.00029993
05:17:03|0.00029993
05:17:04|0.00029993
05:17:05|0.00029994
05:17:06|0.00029994
05:17:07|0.00029994
05:17:08|0.00029994
05:17:09|0.00029999
05:17:10|0.00029999
05:17:11|0.00029999
05:17:12|0.00029994
05:17:13|0.00029997
05:17:14|0.00029997
05:17:15|0.00029997
05:17:16|0.00029997
05:17:18|0.00029995
05:17:19|0.00029995
05:17:19|0.00029995
05:17:20|0.00029995
05:17:21|0.00029998
05:17:23|0.00029996
05:17:23|0.00029996
05:17:24|0.00029998
05:17:26|0.00029998
05:17:26|0.00029998
05:17:28|0.00029998
05:17:28|0.00029998
05:17:30|0.00029998
05:17:30|0.00029998
05:17:31|0.00029997
05:17:34|0.00029997
05:17:34|0.00029998
05:17:36|0.00029998
05:17:37|0.00029998
05:17:39|0.00029995
05:17:40|0.00029996
05:17:41|0.00029979
05:17:42|0.00029986
05:17:43|0.00029986
05:17:44|0.00029986
05:17:44|0.00029987
05:17:45|0.00029989
05:17:46|0.00029989
05:17:48|0.00029985
05:17:49|0.00029985
05:17:50|0.00029987
05:17:51|0.00029983
05:17:52|0.00029986
05:17:53|0.00029986
05:17:54|0.00029987
05:17:55|0.00029989
05:17:56|0.00029988
05:17:57|0.00029988
05:17:58|0.00029987
05:17:59|0.00029987
05:17:59|0.00029987
05:18:01|0.00029989
05:18:02|0.00029986
05:18:03|0.00029986
05:18:05|0.00029986
05:18:05|0.00029986
05:18:06|0.00029986
05:18:07|0.00029986
05:18:08|0.00029986
05:18:09|0.00029986
05:18:10|0.00029986
05:18:11|0.00029986
05:18:12|0.00029986
05:18:14|0.00029986
05:18:14|0.00029986
05:18:15|0.00029986
05:18:16|0.00029986
05:18:17|0.00029986
05:18:19|0.00029986
05:18:20|0.00029986
05:18:20|0.00029979
05:18:21|0.00029979
05:18:22|0.00029979
05:18:23|0.00029979
05:18:25|0.00029979
05:18:25|0.00029979
05:18:26|0.00029979
05:18:28|0.00029979
05:18:28|0.00029979
05:18:29|0.00029979
05:18:31|0.00029981
05:18:31|0.00029979
05:18:32|0.00029979
05:18:34|0.00029979
05:18:35|0.0002998
05:18:36|0.0002998
05:18:38|0.0002998
05:18:39|0.0002998
05:18:40|0.0002998
05:18:41|0.0002998
05:18:42|0.0002998
05:18:43|0.00029985
05:18:44|0.00029985
05:18:45|0.00029979
05:18:46|0.00029979
05:18:47|0.0002998
05:18:48|0.0002998
05:18:49|0.00029979
05:18:50|0.00029979
05:18:51|0.00029979
05:18:52|0.00029979
05:18:53|0.00029979
05:18:54|0.00029979
05:18:56|0.00029979
05:18:56|0.00029979
05:18:58|0.00029979
05:18:58|0.00029986
05:19:00|0.00029986
05:19:01|0.00029987
05:19:02|0.00029987
05:19:03|0.00029987
05:19:05|0.00029983
05:19:06|0.00029983
05:19:06|0.00029969
05:19:08|0.00029959
05:19:08|0.00029959
05:19:10|0.00029956
05:19:11|0.00029956
05:19:12|0.00029956
05:19:13|0.00029956
05:19:14|0.00029956
05:19:15|0.00029956
05:19:16|0.00029955
05:19:17|0.00029955
05:19:18|0.00029955
05:19:19|0.00029955
05:19:21|0.0002996
05:19:22|0.0002996
05:19:23|0.00029959
05:19:24|0.0002996
05:19:25|0.0002996
05:19:26|0.00029957
05:19:27|0.00029952
05:19:28|0.00029953
05:19:29|0.00029953
05:19:30|0.00029953
05:19:32|0.00029955
05:19:33|0.00029955
05:19:33|0.00029955
05:19:35|0.00029986
05:19:36|0.00029986
05:19:38|0.00029986
05:19:38|0.00029986
05:19:40|0.00029986
05:19:42|0.00029985
05:19:43|0.00029985
05:19:43|0.00029985
05:19:44|0.00029984
05:19:45|0.00029984
05:19:46|0.00029982
05:19:47|0.00029982
05:19:48|0.00029982
05:19:49|0.00029982
05:19:51|0.00029982
05:19:52|0.00029982
05:19:53|0.00029982
05:19:54|0.00029982
05:19:55|0.00029982
05:19:56|0.00029982
05:19:57|0.00029982
05:19:58|0.00029982
05:19:59|0.00029978
05:20:00|0.00029978
05:20:01|0.00029968
05:20:03|0.00029979
05:20:03|0.00029979
05:20:05|0.00029972
05:20:06|0.00029972
05:20:07|0.00029961
05:20:08|0.00029961
05:20:09|0.00029961
05:20:10|0.00029961
05:20:11|0.00029961
05:20:12|0.00029961
05:20:13|0.0002997
05:20:14|0.00029974
05:20:15|0.00029974
05:20:16|0.00029974
05:20:17|0.00029974
05:20:18|0.00029974
05:20:19|0.00029974
05:20:20|0.00029974
05:20:21|0.00029961
05:20:22|0.00029961
05:20:23|0.00029961
05:20:24|0.00029966
05:20:25|0.00029967
05:20:27|0.00029967
05:20:27|0.00029964
05:20:29|0.00029966
05:20:29|0.00029966
05:20:31|0.00029966
05:20:31|0.00029966
05:20:32|0.00029963
05:20:33|0.00029963
05:20:34|0.00029965
05:20:36|0.0002996
05:20:38|0.0002996
05:20:39|0.0002996
05:20:41|0.0002996
05:20:41|0.0002996
05:20:43|0.00029963
05:20:44|0.00029971
05:20:46|0.00029971
05:20:47|0.00029971
05:20:48|0.00029968
05:20:49|0.00029968
05:20:50|0.00029968
05:20:51|0.00029977
05:20:52|0.00029972
05:20:53|0.00029972
05:20:54|0.00029973
05:20:55|0.00029973
05:20:56|0.00029973
05:20:58|0.00029972
05:20:59|0.00029972
05:20:59|0.00029972
05:21:00|0.00029969
05:21:02|0.00029969
05:21:03|0.00029973
05:21:03|0.00029972
05:21:04|0.00029972
05:21:06|0.00029972
05:21:06|0.00029972
05:21:08|0.00029972
05:21:09|0.00029972
05:21:10|0.00029975
05:21:11|0.0002997
05:21:12|0.0002997
05:21:12|0.0002997
05:21:13|0.0002997
05:21:15|0.0002997
05:21:16|0.0002997
05:21:17|0.00029968
05:21:18|0.00029968
05:21:19|0.00029964
05:21:19|0.00029957
05:21:21|0.00029957
05:21:22|0.00029961
05:21:23|0.00029965
05:21:24|0.00029965
05:21:25|0.00029965
05:21:26|0.00029965
05:21:27|0.00029965
05:21:27|0.00029965
05:21:29|0.00029965
05:21:30|0.00029965
05:21:30|0.00029957
05:21:32|0.00029957
05:21:33|0.00029959
05:21:34|0.00029959
05:21:35|0.00029959
05:21:36|0.00029959
05:21:38|0.00029959
05:21:38|0.00029959
05:21:39|0.00029959
05:21:41|0.00029959
05:21:41|0.00029959
05:21:43|0.00029959
05:21:44|0.00029959
05:21:44|0.00029959
05:21:46|0.00029959
05:21:47|0.00029959
05:21:48|0.00029959
05:21:49|0.00029957
05:21:50|0.00029957
05:21:50|0.00029959
05:21:53|0.00029959
05:21:53|0.00029959
05:21:54|0.00029963
05:21:55|0.00029963
05:21:56|0.00029963
05:21:59|0.00029963
05:21:59|0.00029963
05:22:01|0.00029974
05:22:03|0.00029965
05:22:03|0.00029965
05:22:04|0.00029965
05:22:05|0.00029965
05:22:06|0.00029965
05:22:07|0.0002996
05:22:08|0.0002996
05:22:10|0.0002996
05:22:10|0.0002996
05:22:11|0.00029965
05:22:12|0.00029965
05:22:13|0.00029965
05:22:14|0.00029965
05:22:15|0.00029965
05:22:16|0.00029965
05:22:17|0.00029965
05:22:18|0.00029968
05:22:19|0.00029968
05:22:21|0.00029968
05:22:21|0.00029971
05:22:22|0.00029971
05:22:23|0.00029971
05:22:24|0.00029976
05:22:26|0.00029976
05:22:26|0.00029976
05:22:27|0.00029972
05:22:28|0.00029975
05:22:29|0.00029975
05:22:30|0.00029996
05:22:31|0.0002999
05:22:32|0.00029991
05:22:33|0.00029991
05:22:34|0.00029991
05:22:35|0.00029991
05:22:37|0.00029991
05:22:38|0.0002999
05:22:39|0.0002999
05:22:41|0.00029989
05:22:42|0.0002999
05:22:42|0.0002999
05:22:44|0.00029992
05:22:46|0.00029992
05:22:46|0.00029992
05:22:47|0.00029992
05:22:48|0.00029992
05:22:49|0.00029992
05:22:50|0.00029992
05:22:51|0.00029991
05:22:53|0.00029991
05:22:53|0.00029991
05:22:54|0.00029986
05:22:56|0.00029986
05:22:57|0.00029986
05:22:58|0.00029979
05:22:59|0.00029978
05:23:00|0.00029983
05:23:01|0.00029983
05:23:02|0.00029984
05:23:03|0.00029982
05:23:05|0.00029981
05:23:05|0.00029981
05:23:06|0.00029981
05:23:07|0.00029981
05:23:08|0.00029985
05:23:09|0.00029985
05:23:10|0.00029985
05:23:11|0.00029982
05:23:12|0.00029982
05:23:13|0.00029982
05:23:14|0.00029982
05:23:15|0.00029982
05:23:16|0.00029982
05:23:17|0.00029982
05:23:18|0.00029981
05:23:19|0.00029981
05:23:20|0.00029981
05:23:21|0.00029981
05:23:22|0.00029981
05:23:24|0.00029981
05:23:24|0.00029981
05:23:25|0.00029982
05:23:26|0.00029982
05:23:27|0.00029982
05:23:29|0.00029982
05:23:29|0.00029981
05:23:30|0.00029981
05:23:31|0.00029981
05:23:32|0.00029981
05:23:33|0.00029981
05:23:34|0.00029981
05:23:35|0.00029982
05:23:36|0.00029982
05:23:37|0.00029982
05:23:39|0.00029982
05:23:41|0.00029982
05:23:42|0.00029982
05:23:43|0.00029982
05:23:45|0.00029982
05:23:45|0.00029982
05:23:46|0.00029982
05:23:47|0.00029982
05:23:48|0.00029982
05:23:50|0.00029982
05:23:50|0.00029995
05:23:52|0.00029991
05:23:53|0.00029993
05:23:54|0.00029988
05:23:55|0.00029991
05:23:57|0.00029987
05:23:58|0.00029987
05:23:59|0.00029987
05:24:00|0.00029987
05:24:01|0.00029992
05:24:02|0.00029992
05:24:04|0.00029987
05:24:05|0.00029987
05:24:05|0.00029988
05:24:07|0.00029991
05:24:09|0.00029989
05:24:10|0.00029989
05:24:11|0.00029985
05:24:12|0.00029986
05:24:13|0.00029989
05:24:14|0.00029986
05:24:15|0.00029986
05:24:16|0.00029989
05:24:18|0.00029986
05:24:18|0.00029986
05:24:20|0.00029986
05:24:21|0.00029986
05:24:22|0.00029997
05:24:23|0.00029992
05:24:24|0.00029988
05:24:25|0.00029988
05:24:26|0.00029991
05:24:27|0.00029991
05:24:27|0.00029987
05:24:29|0.00029987
05:24:30|0.00029987
05:24:31|0.00029988
05:24:32|0.00029988
05:24:33|0.00029988
05:24:34|0.00029996
05:24:35|0.00029996
05:24:35|0.00029997
05:24:37|0.00029996
05:24:38|0.00029996
05:24:39|0.00029996
05:24:39|0.00029994
05:24:42|0.00029994
05:24:42|0.00029994
05:24:43|0.00029994
05:24:44|0.00029994
05:24:46|0.00029994
05:24:48|0.00029994
05:24:48|0.00029994
05:24:49|0.00029994
05:24:50|0.00029998
05:24:51|0.00030017
05:24:52|0.00030003
05:24:53|0.00030003
05:24:54|0.00030003
05:24:56|0.00030003
05:24:56|0.00030003
05:24:57|0.00030006
05:24:58|0.00030006
05:24:59|0.00030006
05:25:01|0.00030006
05:25:02|0.00030006
05:25:03|0.00030006
05:25:04|0.00030017
05:25:05|0.00030017
05:25:07|0.00030013
05:25:07|0.00030015
05:25:08|0.00030017
05:25:09|0.00030017
05:25:11|0.00030018
05:25:11|0.00030022
05:25:13|0.00030021
05:25:14|0.00030026
05:25:14|0.00030026
05:25:16|0.00030026
05:25:16|0.00030026
05:25:17|0.00030026
05:25:19|0.00030026
05:25:20|0.00030026
05:25:22|0.00030026
05:25:22|0.00030026
05:25:23|0.00030026
05:25:24|0.0003003
05:25:25|0.0003003
05:25:26|0.0003003
05:25:27|0.00030035
05:25:28|0.00030035
05:25:29|0.00030035
05:25:30|0.00030035
05:25:31|0.00030035
05:25:32|0.00030035
05:25:33|0.00030035
05:25:34|0.00030035
05:25:35|0.00030035
05:25:36|0.00030042
05:25:37|0.00030035
05:25:38|0.00030035
05:25:39|0.00030035
05:25:40|0.00030035
05:25:42|0.00030027
05:25:44|0.00030027
05:25:45|0.00030025
05:25:47|0.00030028
05:25:47|0.00030028
05:25:49|0.00030027
05:25:51|0.00030025
05:25:51|0.00030023
05:25:52|0.00030026
05:25:53|0.00030026
05:25:54|0.00030026
05:25:55|0.00030026
05:25:56|0.00030026
05:25:58|0.0003003
05:25:58|0.0003003
05:25:59|0.0003003
05:26:00|0.0003003
05:26:01|0.0003003
05:26:02|0.00030026
05:26:03|0.00030032
05:26:04|0.00030028
05:26:05|0.00030028
05:26:06|0.00030028
05:26:07|0.00030028
05:26:09|0.00030028
05:26:09|0.00030028
05:26:10|0.00030028
05:26:11|0.00030028
05:26:12|0.00030028
05:26:13|0.00030041
05:26:14|0.00030039
05:26:15|0.00030039
05:26:16|0.00030039
05:26:17|0.00030039
05:26:18|0.00030039
05:26:19|0.00030039
05:26:20|0.00030036
05:26:21|0.00030038
05:26:22|0.00030038
05:26:23|0.00030038
05:26:25|0.00030038
05:26:25|0.00030038
05:26:26|0.0003004
05:26:27|0.0003004
05:26:28|0.0003004
05:26:29|0.0003004
05:26:30|0.0003004
05:26:31|0.0003004
05:26:32|0.00030038
05:26:33|0.00030038
05:26:34|0.00030038
05:26:36|0.00030028
05:26:36|0.00030032
05:26:37|0.00030032
05:26:39|0.00030032
05:26:40|0.00030032
05:26:41|0.00030032
05:26:43|0.00030032
05:26:43|0.00030029
05:26:44|0.00030029
05:26:46|0.00030029
05:26:48|0.00030029
05:26:49|0.00030029
05:26:50|0.00030029
05:26:52|0.00030029
05:26:52|0.00030029
05:26:53|0.00030029
05:26:54|0.00030029
05:26:56|0.00030029
05:26:57|0.00030029
05:26:58|0.00030029
05:26:59|0.00030018
05:27:00|0.00030018
05:27:01|0.00030018
05:27:02|0.00030018
05:27:03|0.00030018
05:27:04|0.00030018
05:27:05|0.00030018
05:27:06|0.00030018
05:27:07|0.00030018
05:27:09|0.00030018
05:27:09|0.00030018
05:27:10|0.00030018
05:27:11|0.00030018
05:27:12|0.00030018
05:27:13|0.00030018
05:27:14|0.00030018
05:27:15|0.00030018
05:27:16|0.00030018
05:27:18|0.00030018
05:27:18|0.00030018
05:27:19|0.00030018
05:27:20|0.00030018
05:27:21|0.00030018
05:27:23|0.00030018
05:27:23|0.00030018
05:27:25|0.00030018
05:27:26|0.00030018
05:27:26|0.00030018
05:27:28|0.00030018
05:27:29|0.00030018
05:27:29|0.00030018
05:27:31|0.00030009
05:27:32|0.00030006
05:27:33|0.00030006
05:27:34|0.00030006
05:27:35|0.00030006
05:27:36|0.00030006
05:27:37|0.00030006
05:27:38|0.00030006
05:27:39|0.00030006
05:27:39|0.00030006
05:27:42|0.00030006
05:27:43|0.00030007
05:27:45|0.00030007
05:27:45|0.00030007
05:27:46|0.00030007
05:27:47|0.00030007
05:27:48|0.00030007
05:27:50|0.00030007
05:27:51|0.00030007
05:27:52|0.00030007
05:27:53|0.00030011
05:27:54|0.00030011
05:27:55|0.00030011
05:27:56|0.00030011
05:27:56|0.00030015
05:27:58|0.00030015
05:27:59|0.00030015
05:27:59|0.00030015
05:28:01|0.00030012
05:28:02|0.00030011
05:28:03|0.00030023
05:28:03|0.00030023
05:28:05|0.0003002
05:28:06|0.0003002
05:28:07|0.00030011
05:28:08|0.00030012
05:28:09|0.00030012
05:28:10|0.00030012
05:28:11|0.00030012
05:28:12|0.00030012
05:28:13|0.00030012
05:28:14|0.00030016
05:28:15|0.00030016
05:28:16|0.00030016
05:28:17|0.00030015
05:28:18|0.00030015
05:28:19|0.00030017
05:28:20|0.00030017
05:28:21|0.00030012
05:28:22|0.00030016
05:28:23|0.00030014
05:28:24|0.00030016
05:28:25|0.00030016
05:28:26|0.00030016
05:28:27|0.00030016
05:28:28|0.00030016
05:28:29|0.00030016
05:28:30|0.00030016
05:28:31|0.00030002
05:28:32|0.00030002
05:28:33|0.00030002
05:28:34|0.00030002
05:28:35|0.0003
05:28:36|0.0003
05:28:37|0.0003
05:28:38|0.00029997
05:28:39|0.00029997
05:28:40|0.00029997
05:28:41|0.00029997
05:28:42|0.00029994
05:28:43|0.00029994
05:28:45|0.00029994
05:28:46|0.00029994
05:28:47|0.00029994
05:28:49|0.00029993
05:28:50|0.00030009
05:28:51|0.00030009
05:28:52|0.00030009
05:28:53|0.00030009
05:28:55|0.00030009
05:28:55|0.00030009
05:28:57|0.00030009
05:28:58|0.00030009
05:28:59|0.00030009
05:29:00|0.00030009
05:29:01|0.00030009
05:29:02|0.0003001
05:29:03|0.0003001
05:29:04|0.00030012
05:29:05|0.00030012
05:29:06|0.00030012
05:29:07|0.00030012
05:29:08|0.00030012
05:29:09|0.00030009
05:29:10|0.00030009
05:29:11|0.00030009
05:29:13|0.00030009
05:29:14|0.00030009
05:29:15|0.00030009
05:29:16|0.00030011
05:29:17|0.00030016
05:29:19|0.00030019
05:29:19|0.00030019
05:29:20|0.00030019
05:29:21|0.0003002
05:29:22|0.00030026
05:29:23|0.00030026
05:29:24|0.00030026
05:29:25|0.00030026
05:29:26|0.00030026
05:29:27|0.00030031
05:29:28|0.00030029
05:29:29|0.00030028
05:29:30|0.00030028
05:29:31|0.00030028
05:29:32|0.00030028
05:29:33|0.00030026
05:29:34|0.00030028
05:29:35|0.00030024
05:29:36|0.0003003
05:29:37|0.0003003
05:29:38|0.0003003
05:29:39|0.0003003
05:29:40|0.0003003
05:29:41|0.0003003
05:29:42|0.0003003
05:29:43|0.0003003
05:29:44|0.0003003
05:29:46|0.00030034
05:29:47|0.00030034
05:29:48|0.00030034
05:29:49|0.00030034
05:29:50|0.00030034
05:29:51|0.00030034
05:29:52|0.0003004
05:29:53|0.0003004
05:29:54|0.0003004
05:29:55|0.0003004
05:29:56|0.0003004
05:29:58|0.0003004
05:29:58|0.0003004
05:29:59|0.0003004
05:30:00|0.0003004
05:30:01|0.00030026
05:30:03|0.00030035
05:30:04|0.00030035
05:30:05|0.00030035
05:30:05|0.00030037
05:30:07|0.00030037
05:30:08|0.00030037
05:30:09|0.00030037
05:30:10|0.00030034
05:30:11|0.00030034
05:30:12|0.00030034
05:30:13|0.00030034
05:30:14|0.00030034
05:30:16|0.00030035
05:30:17|0.00030035
05:30:18|0.00030035
05:30:19|0.00030035
05:30:20|0.00030035
05:30:20|0.00030037
05:30:22|0.00030037
05:30:23|0.00030037
05:30:24|0.00030037
05:30:25|0.00030037
05:30:25|0.00030037
05:30:27|0.00030037
05:30:28|0.00030037
05:30:29|0.00030037
05:30:30|0.00030039
05:30:31|0.00030037
05:30:32|0.00030037
05:30:33|0.00030037
05:30:34|0.0003004
05:30:35|0.0003004
05:30:36|0.00030053
05:30:37|0.00030053
05:30:38|0.00030053
05:30:39|0.0003004
05:30:40|0.0003004
05:30:41|0.0003004
05:30:42|0.0003004
05:30:43|0.0003004
05:30:44|0.0003004
05:30:45|0.00030041
05:30:47|0.0003004
05:30:48|0.00030041
05:30:50|0.00030041
05:30:52|0.0003004
05:30:53|0.0003004
05:30:53|0.0003004
05:30:55|0.0003004
05:30:56|0.0003004
05:30:57|0.0003004
05:30:57|0.0003004
05:30:58|0.0003004
05:31:00|0.0003004
05:31:01|0.0003004
05:31:02|0.0003004
05:31:04|0.0003004
05:31:05|0.0003004
05:31:06|0.0003004
05:31:07|0.0003004
05:31:09|0.00030041
05:31:10|0.00030041
05:31:11|0.0003004
05:31:12|0.0003004
05:31:13|0.0003004
05:31:13|0.0003004
05:31:14|0.00030041
05:31:15|0.00030041
05:31:16|0.0003004
05:31:18|0.0003004
05:31:19|0.0003004
05:31:20|0.0003004
05:31:21|0.00030021
05:31:22|0.00030028
05:31:23|0.00030024
05:31:23|0.00030022
05:31:24|0.00030008
05:31:26|0.00030008
05:31:27|0.00030008
05:31:27|0.00030008
05:31:29|0.00030008
05:31:30|0.00030008
05:31:30|0.00030008
05:31:31|0.00030008
05:31:33|0.00030008
05:31:33|0.00030008
05:31:35|0.00030008
05:31:36|0.00030024
05:31:38|0.00030024
05:31:38|0.00030024
05:31:39|0.00030024
05:31:40|0.00030024
05:31:42|0.00030024
05:31:43|0.00030024
05:31:44|0.00030024
05:31:45|0.00030009
05:31:46|0.00030009
05:31:48|0.00030015
05:31:49|0.00030015
05:31:50|0.00030015
05:31:52|0.00030009
05:31:52|0.00030009
05:31:53|0.00030009
05:31:55|0.0003001
05:31:56|0.0003001
05:31:57|0.0003001
05:31:58|0.00030015
05:31:59|0.00030015
05:32:00|0.00030015
05:32:01|0.00030015
05:32:02|0.00030009
05:32:02|0.00030009
05:32:04|0.00030009
05:32:05|0.00030009
05:32:06|0.00030009
05:32:07|0.00030009
05:32:09|0.00030009
05:32:09|0.00030009
05:32:10|0.00030009
05:32:11|0.00030009
05:32:12|0.00030009
05:32:13|0.00030009
05:32:14|0.00030009
05:32:15|0.00030009
05:32:16|0.00030009
05:32:17|0.00030009
05:32:18|0.0003001
05:32:19|0.0003001
05:32:21|0.0003001
05:32:21|0.0003001
05:32:22|0.00030019
05:32:23|0.00030019
05:32:24|0.00030019
05:32:26|0.00030019
05:32:26|0.00030019
05:32:27|0.00030019
05:32:28|0.00030018
05:32:29|0.00030018
05:32:30|0.00030024
05:32:31|0.00030024
05:32:32|0.00030024
05:32:33|0.00030013
05:32:34|0.0003002
05:32:35|0.0003002
05:32:36|0.00030013
05:32:37|0.00030013
05:32:38|0.00030013
05:32:39|0.00030032
05:32:40|0.00030026
05:32:42|0.00030026
05:32:42|0.00030028
05:32:43|0.00030028
05:32:44|0.00030028
05:32:45|0.00030028
05:32:46|0.00030028
05:32:48|0.00030027
05:32:50|0.00030027
05:32:51|0.0003003
05:32:53|0.0003003
05:32:53|0.0003003
05:32:55|0.00030026
05:32:55|0.00030026
05:32:57|0.00030026
05:32:58|0.00030028
05:32:58|0.00030026
05:33:00|0.00030026
05:33:01|0.00030036
05:33:02|0.00030036
05:33:03|0.00030041
05:33:04|0.00030041
05:33:05|0.00030045
05:33:06|0.00030044
05:33:07|0.00030043
05:33:08|0.0003004
05:33:10|0.0003004
05:33:10|0.0003004
05:33:11|0.0003004
05:33:12|0.00030029
05:33:14|0.00030029
05:33:15|0.00030029
05:33:15|0.00030029
05:33:16|0.00030034
05:33:18|0.00030031
05:33:19|0.00030031
05:33:20|0.00030031
05:33:20|0.00030031
05:33:22|0.00030035
05:33:23|0.00030019
05:33:24|0.00030009
05:33:25|0.0003001
05:33:26|0.00030018
05:33:27|0.00030018
05:33:28|0.00030018
05:33:29|0.00030018
05:33:30|0.00030031
05:33:31|0.00030031
05:33:32|0.00030031
05:33:33|0.0003003
05:33:34|0.00030027
05:33:35|0.00030022
05:33:36|0.00030023
05:33:37|0.00030023
05:33:38|0.00030023
05:33:39|0.00030022
05:33:40|0.00030022
05:33:41|0.00030022
05:33:42|0.00030023
05:33:43|0.00030023
05:33:44|0.00030029
05:33:45|0.00030049
05:33:46|0.00030055
05:33:47|0.00030052
05:33:48|0.00030052
05:33:49|0.00030052
05:33:51|0.00030052
05:33:52|0.00030042
05:33:53|0.00030042
05:33:55|0.00030042
05:33:55|0.00030042
05:33:56|0.00030042
05:33:57|0.00030042
05:33:58|0.00030042
05:33:59|0.00030042
05:34:00|0.00030042
05:34:01|0.00030042
05:34:02|0.00030043
05:34:03|0.00030043
05:34:05|0.00030041
05:34:06|0.00030041
05:34:08|0.00030039
05:34:08|0.00030039
05:34:09|0.00030039
05:34:10|0.00030039
05:34:11|0.0003004
05:34:12|0.0003004
05:34:13|0.0003004
05:34:14|0.00030038
05:34:15|0.00030038
05:34:16|0.00030038
05:34:17|0.00030033
05:34:19|0.00030033
05:34:19|0.00030033
05:34:20|0.00030033
05:34:21|0.00030033
05:34:22|0.00030036
05:34:24|0.00030036
05:34:24|0.00030046
05:34:25|0.00030046
05:34:26|0.00030044
05:34:27|0.00030057
05:34:29|0.00030057
05:34:30|0.00030057
05:34:31|0.00030049
05:34:32|0.00030049
05:34:32|0.00030049
05:34:34|0.00030058
05:34:34|0.00030057
05:34:36|0.00030057
05:34:37|0.00030057
05:34:38|0.00030056
05:34:38|0.00030056
05:34:39|0.00030058
05:34:41|0.00030064
05:34:41|0.00030058
05:34:42|0.00030058
05:34:43|0.00030056
05:34:45|0.00030056
05:34:46|0.0003005
05:34:47|0.0003005
05:34:47|0.0003005
05:34:49|0.0003005
05:34:49|0.0003005
05:34:51|0.00030055
05:34:52|0.00030048
05:34:53|0.00030048
05:34:54|0.00030048
05:34:55|0.00030052
05:34:56|0.00030052
05:34:58|0.00030055
05:34:59|0.00030058
05:35:00|0.00030058
05:35:01|0.00030058
05:35:03|0.00030058
05:35:04|0.00030049
05:35:05|0.00030049
05:35:05|0.00030049
05:35:07|0.00030065
05:35:08|0.00030065
05:35:08|0.00030065
05:35:10|0.00030065
05:35:10|0.00030065
05:35:11|0.00030066
05:35:13|0.00030066
05:35:14|0.00030066
05:35:15|0.00030066
05:35:16|0.00030066
05:35:17|0.00030072
05:35:18|0.00030066
05:35:19|0.00030066
05:35:20|0.00030065
05:35:21|0.00030065
05:35:23|0.00030065
05:35:23|0.00030069
05:35:24|0.00030069
05:35:25|0.00030069
05:35:26|0.00030066
05:35:27|0.00030066
05:35:29|0.00030066
05:35:29|0.00030066
05:35:31|0.00030066
05:35:32|0.00030066
05:35:33|0.00030066
05:35:33|0.0003007
05:35:34|0.0003007
05:35:36|0.00030069
05:35:37|0.00030069
05:35:37|0.00030069
05:35:39|0.00030069
05:35:40|0.0003007
05:35:40|0.0003007
05:35:42|0.00030073
05:35:42|0.00030073
05:35:43|0.00030073
05:35:44|0.00030073
05:35:46|0.00030073
05:35:46|0.00030073
05:35:47|0.0003008
05:35:49|0.0003008
05:35:50|0.0003008
05:35:50|0.0003008
05:35:52|0.0003008
05:35:53|0.00030086
05:35:54|0.00030086
05:35:55|0.00030086
05:35:57|0.00030082
05:35:58|0.00030081
05:35:59|0.00030082
05:36:00|0.0003008
05:36:01|0.0003008
05:36:02|0.0003008
05:36:03|0.00030081
05:36:04|0.00030081
05:36:05|0.00030081
05:36:06|0.0003008
05:36:07|0.0003008
05:36:08|0.0003008
05:36:09|0.00030087
05:36:10|0.00030081
05:36:11|0.0003008
05:36:12|0.0003008
05:36:13|0.0003008
05:36:14|0.0003008
05:36:15|0.0003008
05:36:16|0.00030081
05:36:17|0.00030081
05:36:19|0.00030081
05:36:19|0.00030081
05:36:21|0.00030081
05:36:21|0.00030078
05:36:23|0.00030071
05:36:24|0.00030071
05:36:25|0.00030071
05:36:26|0.00030071
05:36:27|0.00030072
05:36:29|0.00030072
05:36:30|0.00030072
05:36:30|0.00030072
05:36:31|0.00030072
05:36:32|0.00030072
05:36:33|0.00030046
05:36:34|0.00030046
05:36:36|0.00030046
05:36:36|0.00030046
05:36:37|0.00030046
05:36:39|0.00030039
05:36:40|0.00030038
05:36:41|0.00030038
05:36:41|0.00030038
05:36:42|0.00030034
05:36:43|0.00030034
05:36:45|0.00030038
05:36:45|0.00030038
05:36:47|0.00030038
05:36:48|0.00030038
05:36:49|0.00030038
05:36:50|0.00030038
05:36:51|0.00030038
05:36:53|0.00030032
05:36:54|0.00030025
05:36:55|0.00030029
05:36:56|0.00030029
05:36:57|0.00030029
05:36:58|0.00030029
05:36:59|0.00030029
05:37:00|0.00030029
05:37:01|0.00030029
05:37:02|0.00030029
05:37:04|0.00030029
05:37:05|0.00030017
05:37:07|0.00030015
05:37:07|0.00030015
05:37:08|0.00030015
05:37:09|0.00030014
05:37:10|0.00030015
05:37:12|0.00030015
05:37:12|0.00030015
05:37:13|0.00030014
05:37:14|0.00030015
05:37:15|0.00030027
05:37:16|0.00030027
05:37:17|0.00030027
05:37:18|0.00030032
05:37:19|0.00030032
05:37:20|0.00030032
05:37:21|0.00030033
05:37:23|0.00030032
05:37:23|0.00030032
05:37:24|0.00030032
05:37:25|0.00030032
05:37:26|0.00030032
05:37:28|0.00030032
05:37:28|0.00030032
05:37:29|0.00030032
05:37:30|0.00030032
05:37:31|0.00030032
05:37:32|0.00030027
05:37:33|0.00030028
05:37:34|0.00030028
05:37:35|0.00030028
05:37:36|0.00030028
05:37:37|0.00030028
05:37:39|0.00030028
05:37:41|0.00030028
05:37:41|0.00030028
05:37:42|0.00030028
05:37:43|0.00030032
05:37:45|0.00030035
05:37:45|0.00030035
05:37:47|0.0003003
05:37:48|0.0003003
05:37:49|0.0003003
05:37:50|0.0003003
05:37:51|0.0003003
05:37:52|0.0003003
05:37:53|0.00030042
05:37:54|0.00030042
05:37:55|0.00030042
05:37:57|0.00030042
05:37:57|0.00030042
05:37:58|0.00030042
05:38:00|0.00030042
05:38:01|0.00030042
05:38:01|0.00030042
05:38:04|0.00030042
05:38:04|0.00030042
05:38:05|0.00030044
05:38:06|0.00030044
05:38:07|0.00030044
05:38:08|0.00030044
05:38:09|0.00030044
05:38:10|0.00030044
05:38:11|0.0003005
05:38:12|0.0003005
05:38:13|0.0003005
05:38:14|0.0003005
05:38:15|0.0003005
05:38:16|0.00030044
05:38:17|0.00030044
05:38:18|0.00030042
05:38:19|0.00030042
05:38:20|0.00030035
05:38:21|0.00030035
05:38:23|0.00030035
05:38:23|0.00030035
05:38:24|0.00030035
05:38:25|0.00030036
05:38:26|0.00030036
05:38:27|0.00030036
05:38:28|0.00030036
05:38:29|0.00030032
05:38:31|0.00030029
05:38:32|0.00030004
05:38:33|0.00030017
05:38:34|0.00030017
05:38:35|0.00030016
05:38:35|0.00030016
05:38:37|0.00030016
05:38:37|0.00030016
05:38:39|0.00030016
05:38:40|0.00030016
05:38:41|0.00030016
05:38:42|0.00030016
05:38:43|0.00030016
05:38:44|0.00030016
05:38:46|0.00030016
05:38:46|0.00030016
05:38:47|0.00030016
05:38:48|0.00030015
05:38:49|0.00030024
05:38:50|0.00030016
05:38:51|0.00030016
05:38:52|0.00030013
05:38:53|0.00030013
05:38:55|0.00030013
05:38:56|0.00030026
05:38:57|0.00030026
05:38:57|0.00030024
05:38:59|0.00030026
05:39:00|0.00030026
05:39:01|0.00030026
05:39:03|0.00030026
05:39:03|0.00030026
05:39:04|0.00030026
05:39:06|0.00030026
05:39:07|0.00030025
05:39:09|0.00030025
05:39:10|0.00030028
05:39:11|0.00030028
05:39:12|0.00030028
05:39:13|0.00030031
05:39:14|0.00030026
05:39:15|0.00030026
05:39:16|0.00030026
05:39:17|0.00030026
05:39:18|0.00030025
05:39:19|0.00030025
05:39:20|0.00030025
05:39:21|0.00030026
05:39:23|0.00030026
05:39:23|0.00030025
05:39:24|0.00030025
05:39:25|0.00030026
05:39:26|0.00030026
05:39:28|0.00030026
05:39:29|0.00030023
05:39:29|0.00030023
05:39:31|0.00030023
05:39:31|0.00030023
05:39:33|0.00030025
05:39:33|0.00030025
05:39:35|0.00030025
05:39:36|0.00030025
05:39:36|0.00030025
05:39:38|0.00030025
05:39:38|0.00030025
05:39:40|0.00030025
05:39:41|0.00030025
05:39:41|0.00030025
05:39:42|0.00030025
05:39:44|0.00030025
05:39:44|0.00030015
05:39:46|0.00030014
05:39:46|0.00030015
05:39:48|0.00030015
05:39:48|0.00030015
05:39:50|0.00030015
05:39:51|0.00030015
05:39:52|0.00030015
05:39:53|0.00030015
05:39:53|0.00030015
05:39:55|0.00030016
05:39:57|0.00030016
05:39:58|0.00030016
05:39:59|0.00030016
05:40:00|0.00030016
05:40:01|0.00030016
05:40:02|0.00030016
05:40:04|0.00030016
05:40:04|0.00030016
05:40:06|0.00030016
05:40:07|0.00030016
05:40:08|0.00030015
05:40:09|0.00030026
05:40:10|0.00030026
05:40:11|0.00030026
05:40:12|0.00030026
05:40:13|0.00030026
05:40:14|0.00030026
05:40:15|0.00030026
05:40:16|0.00030026
05:40:17|0.00030025
05:40:19|0.00030025
05:40:20|0.00030025
05:40:21|0.00030025
05:40:21|0.00030025
05:40:22|0.00030017
05:40:24|0.00030017
05:40:24|0.00030017
05:40:25|0.00030017
05:40:26|0.00030017
05:40:28|0.00030017
05:40:29|0.00030017
05:40:30|0.00030017
05:40:30|0.00030017
05:40:32|0.00030017
05:40:32|0.00030018
05:40:33|0.00030018
05:40:35|0.00030018
05:40:36|0.00030017
05:40:37|0.00030017
05:40:38|0.00030011
05:40:39|0.00030017
05:40:40|0.00030007
05:40:41|0.00030007
05:40:42|0.00030007
05:40:43|0.00030007
05:40:44|0.00030005
05:40:45|0.00030005
05:40:46|0.00030005
05:40:48|0.00030004
05:40:49|0.00030016
05:40:50|0.00030016
05:40:51|0.00030016
05:40:52|0.00030016
05:40:53|0.0002999
05:40:54|0.00029988
05:40:55|0.00029988
05:40:57|0.00029988
05:40:57|0.00029988
05:40:59|0.00029988
05:41:00|0.00029988
05:41:00|0.00029978
05:41:01|0.00029978
05:41:02|0.00029978
05:41:04|0.00029978
05:41:05|0.00029978
05:41:06|0.00029978
05:41:07|0.00029978
05:41:08|0.00029978
05:41:09|0.00029973
05:41:10|0.00029973
05:41:11|0.00029973
05:41:12|0.00029973
05:41:14|0.00029973
05:41:14|0.00029973
05:41:16|0.00029973
05:41:16|0.0002997
05:41:17|0.00029969
05:41:18|0.00029969
05:41:19|0.00029969
05:41:20|0.00029969
05:41:22|0.00029969
05:41:23|0.00029969
05:41:23|0.00029973
05:41:25|0.00029983
05:41:25|0.00029988
05:41:27|0.00029988
05:41:28|0.00029988
05:41:29|0.00029988
05:41:29|0.00029988
05:41:31|0.00029988
05:41:32|0.00029988
05:41:32|0.00029988
05:41:34|0.00030005
05:41:34|0.00030005
05:41:36|0.00030005
05:41:37|0.00030002
05:41:38|0.00030002
05:41:39|0.00030002
05:41:40|0.00029999
05:41:41|0.0003
05:41:42|0.0003
05:41:43|0.0003
05:41:44|0.00030001
05:41:45|0.00030001
05:41:46|0.00030001
05:41:47|0.00030002
05:41:48|0.00030005
05:41:49|0.00030005
05:41:50|0.00030005
05:41:51|0.00030005
05:41:52|0.00030005
05:41:53|0.00030005
05:41:55|0.00030019
05:41:55|0.00030017
05:41:56|0.00030017
05:41:59|0.00030018
05:41:59|0.00030018
05:42:01|0.00030018
05:42:01|0.00030018
05:42:04|0.00030016
05:42:04|0.00030016
05:42:05|0.00030016
05:42:06|0.00030008
05:42:08|0.00030012
05:42:10|0.00030012
05:42:10|0.00030012
05:42:12|0.0003001
05:42:13|0.00030011
05:42:13|0.00030012
05:42:14|0.00030016
05:42:16|0.00030016
05:42:16|0.00030016
05:42:18|0.00030016
05:42:19|0.00030016
05:42:19|0.00030016
05:42:20|0.00030016
05:42:21|0.00030016
05:42:22|0.00030017
05:42:24|0.00030017
05:42:24|0.00030017
05:42:25|0.00030017
05:42:27|0.00030017
05:42:28|0.00030017
05:42:28|0.00030017
05:42:30|0.00030017
05:42:31|0.00030017
05:42:32|0.00030017
05:42:32|0.00030017
05:42:33|0.00030017
05:42:34|0.00030018
05:42:35|0.00030018
05:42:36|0.00030018
05:42:38|0.00030017
05:42:39|0.00030013
05:42:40|0.00030013
05:42:40|0.00030013
05:42:42|0.00030013
05:42:43|0.00030013
05:42:44|0.00030007
05:42:45|0.00030007
05:42:46|0.00030007
05:42:47|0.00030007
05:42:48|0.00030007
05:42:49|0.00030007
05:42:50|0.00030007
05:42:51|0.00030007
05:42:52|0.00030007
05:42:53|0.00030007
05:42:54|0.00030007
05:42:55|0.00030007
05:42:56|0.00030007
05:42:57|0.00030007
05:42:59|0.00030007
05:43:00|0.00030007
05:43:01|0.00029996
05:43:03|0.00029996
05:43:03|0.00029996
05:43:04|0.00029996
05:43:06|0.00029996
05:43:07|0.00030003
05:43:08|0.00030023
05:43:09|0.00030023
05:43:10|0.00030023
05:43:11|0.00030023
05:43:12|0.00030023
05:43:13|0.00030013
05:43:14|0.00030012
05:43:15|0.00030016
05:43:16|0.00030016
05:43:17|0.00030017
05:43:18|0.00030017
05:43:20|0.00030017
05:43:21|0.00030017
05:43:21|0.00030017
05:43:22|0.00030017
05:43:23|0.00030017
05:43:25|0.00030017
05:43:26|0.00030017
05:43:26|0.00030017
05:43:28|0.00030017
05:43:28|0.00030017
05:43:30|0.00030017
05:43:31|0.00030017
05:43:32|0.00030017
05:43:32|0.00030017
05:43:34|0.00030017
05:43:35|0.00030021
05:43:36|0.00030021
05:43:37|0.00030021
05:43:38|0.00030025
05:43:39|0.00030025
05:43:40|0.00030025
05:43:41|0.00030026
05:43:42|0.00030026
05:43:43|0.00030026
05:43:44|0.00030031
05:43:45|0.00030031
05:43:46|0.00030039
05:43:47|0.00030039
05:43:48|0.00030025
05:43:49|0.00030025
05:43:50|0.00030025
05:43:51|0.00030025
05:43:52|0.00030025
05:43:53|0.00030027
05:43:54|0.00030027
05:43:55|0.00030027
05:43:56|0.00030027
05:43:57|0.00030027
05:43:58|0.00030027
05:44:00|0.00030026
05:44:01|0.00030026
05:44:03|0.00030025
05:44:04|0.00030025
05:44:06|0.00030025
05:44:06|0.00030025
05:44:08|0.00030025
05:44:09|0.00030025
05:44:10|0.00030025
05:44:11|0.00030025
05:44:12|0.00030025
05:44:13|0.00030025
05:44:14|0.00030025
05:44:15|0.00030025
05:44:17|0.00030025
05:44:17|0.00030025
05:44:18|0.00030025
05:44:20|0.00030025
05:44:20|0.00030025
05:44:22|0.00030025
05:44:22|0.00030025
05:44:24|0.00030025
05:44:24|0.00030025
05:44:25|0.00030025
05:44:26|0.00030027
05:44:28|0.00030027
05:44:28|0.00030027
05:44:30|0.00030027
05:44:31|0.00030027
05:44:31|0.00030027
05:44:32|0.00030026
05:44:34|0.00030026
05:44:34|0.00030026
05:44:35|0.00030029
05:44:37|0.00030029
05:44:38|0.00030029
05:44:39|0.00030029
05:44:40|0.00030029
05:44:41|0.00030029
05:44:42|0.00030029
05:44:43|0.00030029
05:44:43|0.00030026
05:44:45|0.00030026
05:44:46|0.00030026
05:44:47|0.00030026
05:44:48|0.00030012
05:44:49|0.00030013
05:44:50|0.00030012
05:44:51|0.00030012
05:44:52|0.00030012
05:44:53|0.00030012
05:44:54|0.00030012
05:44:55|0.00030012
05:44:56|0.00030012
05:44:57|0.00030012
05:44:58|0.00030012
05:44:59|0.00030012
05:45:01|0.0003001
05:45:02|0.00030009
05:45:03|0.0003
05:45:05|0.00030004
05:45:06|0.00030004
05:45:07|0.00030004
05:45:08|0.00030004
05:45:10|0.00030004
05:45:10|0.00030004
05:45:11|0.00030003
05:45:12|0.00030003
05:45:13|0.00029998
05:45:15|0.00029998
05:45:16|0.0003
05:45:17|0.0003
05:45:17|0.0003
05:45:19|0.0003
05:45:20|0.0003
05:45:21|0.0003
05:45:22|0.0003
05:45:23|0.0003
05:45:24|0.0003
05:45:25|0.0003
05:45:26|0.0003
05:45:27|0.0003
05:45:28|0.00029993
05:45:29|0.00029993
05:45:30|0.00029993
05:45:31|0.00029993
05:45:32|0.00029991
05:45:33|0.00029993
05:45:35|0.00029993
05:45:36|0.00029993
05:45:37|0.00029993
05:45:37|0.00029993
05:45:38|0.00029991
05:45:40|0.00029991
05:45:41|0.00029991
05:45:42|0.00029991
05:45:43|0.00029991
05:45:44|0.00029991
05:45:45|0.00029991
05:45:45|0.00029988
05:45:46|0.00029988
05:45:47|0.00029988
05:45:49|0.0002999
05:45:50|0.0002999
05:45:51|0.00029987
05:45:52|0.00029987
05:45:53|0.00029984
05:45:54|0.00029984
05:45:55|0.00029985
05:45:56|0.00029985
05:45:57|0.00029985
05:45:58|0.00029985
05:45:59|0.00029985
05:46:00|0.00029985
05:46:01|0.00029981
05:46:02|0.00029981
05:46:04|0.00029981
05:46:04|0.00029981
05:46:06|0.00029981
05:46:08|0.00029981
05:46:09|0.00029981
05:46:10|0.00029981
05:46:11|0.00029981
05:46:12|0.00029981
05:46:13|0.00029981
05:46:14|0.00029979
05:46:15|0.0002998
05:46:16|0.0002998
05:46:17|0.0002998
05:46:18|0.0002998
05:46:19|0.0002998
05:46:20|0.0002997
05:46:21|0.00029975
05:46:22|0.00029975
05:46:23|0.00029975
05:46:24|0.00029975
05:46:25|0.00029975
05:46:26|0.00029975
05:46:27|0.00029975
05:46:28|0.00029975
05:46:30|0.00029975
05:46:31|0.00029975
05:46:32|0.00029975
05:46:33|0.00029975
05:46:34|0.00029972
05:46:35|0.00029972
05:46:36|0.00029972
05:46:37|0.00029972
05:46:38|0.00029972
05:46:39|0.00029972
05:46:40|0.00029971
05:46:41|0.00029971
05:46:42|0.00029975
05:46:43|0.00029979
05:46:44|0.0002998
05:46:45|0.0002998
05:46:46|0.0002998
05:46:47|0.0002998
05:46:48|0.0002998
05:46:50|0.0002998
05:46:50|0.0002998
05:46:51|0.0002998
05:46:52|0.0002998
05:46:53|0.0002998
05:46:54|0.00029971
05:46:55|0.00029971
05:46:56|0.00029971
05:46:57|0.00029971
05:46:58|0.00029971
05:46:59|0.00029971
05:47:00|0.00029971
05:47:01|0.00029971
05:47:02|0.00029971
05:47:03|0.00029977
05:47:05|0.00029977
05:47:06|0.00029977
05:47:07|0.00029977
05:47:09|0.00029977
05:47:10|0.00029977
05:47:10|0.00029982
05:47:12|0.00029982
05:47:13|0.00029991
05:47:14|0.00029991
05:47:15|0.00029991
05:47:16|0.00029991
05:47:17|0.00029991
05:47:18|0.00029991
05:47:19|0.00029991
05:47:20|0.00029991
05:47:21|0.00029991
05:47:22|0.00029994
05:47:23|0.00029992
05:47:24|0.00029992
05:47:25|0.00029992
05:47:26|0.00029992
05:47:27|0.00029992
05:47:29|0.00029992
05:47:29|0.0002999
05:47:30|0.0002999
05:47:31|0.00029992
05:47:32|0.00029992
05:47:34|0.00029993
05:47:34|0.0003
05:47:35|0.0003
05:47:36|0.0003
05:47:37|0.00030008
05:47:39|0.00030007
05:47:39|0.00030007
05:47:40|0.00030007
05:47:41|0.00030015
05:47:42|0.00030015
05:47:44|0.00030015
05:47:45|0.00030015
05:47:45|0.00030015
05:47:47|0.0003001
05:47:48|0.0003001
05:47:49|0.0003001
05:47:50|0.0003001
05:47:51|0.0003001
05:47:52|0.00030001
05:47:53|0.00030012
05:47:54|0.00030012
05:47:55|0.00030012
05:47:56|0.00030012
05:47:57|0.00030012
05:47:58|0.00030007
05:47:59|0.00030007
05:48:00|0.00030007
05:48:01|0.00030007
05:48:02|0.00030007
05:48:04|0.00030007
05:48:05|0.00030007
05:48:07|0.00030007
05:48:07|0.00030007
05:48:08|0.00030007
05:48:10|0.00030007
05:48:11|0.00030007
05:48:12|0.00030007
05:48:12|0.00030006
05:48:14|0.00030006
05:48:15|0.00030006
05:48:15|0.00030006
05:48:16|0.00030006
05:48:18|0.00030007
05:48:19|0.00030006
05:48:19|0.00030006
05:48:21|0.00030006
05:48:22|0.00030006
05:48:22|0.00030006
05:48:24|0.00030006
05:48:25|0.00030006
05:48:25|0.00030006
05:48:27|0.00030006
05:48:28|0.00030006
05:48:28|0.00030006
05:48:30|0.00030006
05:48:31|0.00030006
05:48:32|0.00030006
05:48:33|0.00030006
05:48:33|0.00030006
05:48:35|0.00030006
05:48:35|0.00030006
05:48:37|0.00030006
05:48:38|0.00030006
05:48:39|0.00030006
05:48:40|0.0003
05:48:41|0.00030003
05:48:42|0.00030003
05:48:43|0.00030006
05:48:44|0.00030006
05:48:45|0.00030006
05:48:46|0.00030006
05:48:47|0.00030006
05:48:48|0.00030006
05:48:49|0.00030006
05:48:50|0.00030006
05:48:51|0.00029996
05:48:52|0.00030001
05:48:53|0.00029999
05:48:54|0.00029995
05:48:55|0.00029997
05:48:56|0.00030002
05:48:58|0.00030002
05:48:59|0.00029992
05:48:59|0.00029993
05:49:02|0.00029993
05:49:02|0.00029993
05:49:04|0.00029998
05:49:04|0.00029996
05:49:07|0.00029996
05:49:08|0.00029996
05:49:09|0.00030006
05:49:10|0.00030005
05:49:12|0.00030005
05:49:14|0.00030005
05:49:14|0.00029997
05:49:15|0.00029997
05:49:17|0.00030004
05:49:18|0.00030004
05:49:19|0.00030004
05:49:20|0.00030004
05:49:22|0.00029998
05:49:23|0.00029998
05:49:23|0.00029998
05:49:25|0.00029998
05:49:26|0.00029998
05:49:26|0.00029998
05:49:28|0.00030006
05:49:28|0.00030006
05:49:30|0.00030006
05:49:31|0.00030007
05:49:31|0.00030007
05:49:33|0.00030007
05:49:33|0.00030007
05:49:35|0.00030006
05:49:36|0.00030006
05:49:37|0.00030006
05:49:38|0.00030011
05:49:39|0.00030011
05:49:40|0.00030011
05:49:41|0.00029999
05:49:41|0.00030001
05:49:43|0.00030001
05:49:44|0.00030001
05:49:45|0.00030001
05:49:46|0.00030002
05:49:47|0.00030002
05:49:48|0.00030002
05:49:49|0.0003
05:49:49|0.0003
05:49:51|0.0003
05:49:52|0.00029993
05:49:52|0.00029993
05:49:54|0.00029993
05:49:55|0.00029993
05:49:55|0.00029993
05:49:57|0.00029993
05:49:58|0.00029993
05:49:59|0.00029993
05:50:00|0.00029993
05:50:00|0.00029993
05:50:02|0.00029993
05:50:02|0.00029993
05:50:04|0.00029993
05:50:06|0.00029993
05:50:07|0.00029993
05:50:09|0.00029992
05:50:09|0.00029993
05:50:10|0.00029996
05:50:12|0.00029997
05:50:13|0.00029997
05:50:13|0.00029997
05:50:14|0.00029997
05:50:15|0.00029997
05:50:17|0.00029997
05:50:19|0.00029993
05:50:20|0.00029993
05:50:21|0.00029994
05:50:22|0.00030001
05:50:23|0.00030001
05:50:24|0.00030001
05:50:25|0.00029998
05:50:26|0.00030006
05:50:27|0.00030014
05:50:28|0.00030015
05:50:29|0.00030018
05:50:30|0.0003001
05:50:31|0.00030009
05:50:32|0.00030009
05:50:33|0.00030009
05:50:34|0.00030009
05:50:35|0.00030009
05:50:36|0.00030009
05:50:37|0.00030009
05:50:38|0.00030009
05:50:39|0.00030009
05:50:40|0.00030009
05:50:42|0.00030009
05:50:43|0.00030009
05:50:44|0.00030007
05:50:44|0.00030007
05:50:46|0.00030007
05:50:47|0.00030007
05:50:47|0.00030007
05:50:49|0.00030006
05:50:50|0.00030003
05:50:50|0.00030003
05:50:52|0.00030003
05:50:53|0.00030003
05:50:54|0.00030003
05:50:54|0.00030003
05:50:56|0.00030003
05:50:56|0.00030003
05:50:57|0.00030003
05:50:58|0.00030003
05:50:59|0.00030003
05:51:00|0.00030003
05:51:02|0.00030003
05:51:02|0.00030003
05:51:04|0.00030003
05:51:04|0.00030003
05:51:07|0.00030009
05:51:08|0.00030009
05:51:10|0.00030009
05:51:11|0.00030009
05:51:12|0.00030009
05:51:13|0.0003001
05:51:14|0.0003001
05:51:15|0.0003001
05:51:16|0.00030018
05:51:17|0.0003003
05:51:18|0.0003003
05:51:19|0.00030027
05:51:20|0.0003
05:51:21|0.0003
05:51:22|0.0003
05:51:23|0.0003
05:51:24|0.0003
05:51:25|0.0003
05:51:26|0.0003
05:51:27|0.0003
05:51:28|0.0003
05:51:29|0.0003
05:51:30|0.0003
05:51:31|0.0003
05:51:32|0.0003
05:51:33|0.0003
05:51:34|0.0003
05:51:35|0.0003
05:51:36|0.0003
05:51:37|0.0003
05:51:39|0.0003
05:51:39|0.0003
05:51:40|0.0003
05:51:41|0.0003
05:51:42|0.00030018
05:51:44|0.00030018
05:51:45|0.00030018
05:51:46|0.00030018
05:51:47|0.00030025
05:51:48|0.00030025
05:51:50|0.00030025
05:51:50|0.00030025
05:51:52|0.00030025
05:51:52|0.00030025
05:51:54|0.00030025
05:51:55|0.00030025
05:51:57|0.00030025
05:51:57|0.00030025
05:51:58|0.00030029
05:51:59|0.00030029
05:52:01|0.00030029
05:52:02|0.00030025
05:52:03|0.0003002
05:52:04|0.00030021
05:52:05|0.00030021
05:52:06|0.00030021
05:52:08|0.00030021
05:52:09|0.00030021
05:52:11|0.00030021
05:52:12|0.00030021
05:52:13|0.00030021
05:52:14|0.00030021
05:52:15|0.00030021
05:52:16|0.00030021
05:52:17|0.00030021
05:52:18|0.00030029
05:52:19|0.00030029
05:52:20|0.00030029
05:52:21|0.00030029
05:52:22|0.00030029
05:52:23|0.00030029
05:52:24|0.00030029
05:52:25|0.00030029
05:52:26|0.00030029
05:52:27|0.00030029
05:52:28|0.00030029
05:52:30|0.00030029
05:52:30|0.00030037
05:52:32|0.00030037
05:52:32|0.00030037
05:52:34|0.00030037
05:52:35|0.0003004
05:52:36|0.0003004
05:52:37|0.0003004
05:52:38|0.0003004
05:52:39|0.0003004
05:52:40|0.0003004
05:52:41|0.0003004
05:52:42|0.0003004
05:52:43|0.00030049
05:52:45|0.00030049
05:52:45|0.00030049
05:52:46|0.00030049
05:52:47|0.00030049
05:52:48|0.00030049
05:52:50|0.00030049
05:52:51|0.00030049
05:52:52|0.00030055
05:52:52|0.00030062
05:52:54|0.00030062
05:52:55|0.00030058
05:52:55|0.00030058
05:52:56|0.00030058
05:52:58|0.00030058
05:52:58|0.00030058
05:53:00|0.00030058
05:53:01|0.00030058
05:53:02|0.00030058
05:53:02|0.00030058
05:53:05|0.00030066
05:53:05|0.00030057
05:53:06|0.00030057
05:53:07|0.00030057
05:53:08|0.00030058
05:53:09|0.00030058
05:53:10|0.00030058
05:53:11|0.00030058
05:53:13|0.00030059
05:53:13|0.00030059
05:53:14|0.00030059
05:53:16|0.00030059
05:53:17|0.00030059
05:53:18|0.00030059
05:53:18|0.00030059
05:53:19|0.00030059
05:53:22|0.00030059
05:53:22|0.00030059
05:53:23|0.00030059
05:53:24|0.00030059
05:53:25|0.00030067
05:53:26|0.00030067
05:53:27|0.00030067
05:53:28|0.00030067
05:53:29|0.00030069
05:53:30|0.00030039
05:53:31|0.00030039
05:53:33|0.0003006
05:53:33|0.0003006
05:53:34|0.00030055
05:53:36|0.00030055
05:53:36|0.00030055
05:53:38|0.00030057
05:53:39|0.00030056
05:53:40|0.00030056
05:53:40|0.00030062
05:53:42|0.00030062
05:53:43|0.00030062
05:53:43|0.00030062
05:53:45|0.00030062
05:53:46|0.00030062
05:53:47|0.00030062
05:53:48|0.00030062
05:53:49|0.00030062
05:53:50|0.00030062
05:53:51|0.00030066
05:53:52|0.00030066
05:53:53|0.00030066
05:53:54|0.00030066
05:53:55|0.00030066
05:53:57|0.00030066
05:53:57|0.00030063
05:53:58|0.00030066
05:53:59|0.00030064
05:54:00|0.00030064
05:54:01|0.00030064
05:54:02|0.00030064
05:54:04|0.00030065
05:54:04|0.00030063
05:54:06|0.00030063
05:54:07|0.00030063
05:54:08|0.00030063
05:54:09|0.00030063
05:54:11|0.00030063
05:54:11|0.00030063
05:54:12|0.00030063
05:54:14|0.00030063
05:54:15|0.00030063
05:54:16|0.00030063
05:54:17|0.00030046
05:54:18|0.00030047
05:54:19|0.0003004
05:54:20|0.0003004
05:54:21|0.0003004
05:54:22|0.0003004
05:54:23|0.0003004
05:54:24|0.00030048
05:54:26|0.00030048
05:54:27|0.00030048
05:54:28|0.00030045
05:54:29|0.00030045
05:54:30|0.00030034
05:54:30|0.00030034
05:54:32|0.00030034
05:54:33|0.00030038
05:54:34|0.00030038
05:54:35|0.00030038
05:54:35|0.00030038
05:54:37|0.00030038
05:54:39|0.00030038
05:54:39|0.00030038
05:54:40|0.0003003
05:54:42|0.0003003
05:54:42|0.0003003
05:54:44|0.0003003
05:54:44|0.0003003
05:54:45|0.0003003
05:54:47|0.0003003
05:54:48|0.00030032
05:54:49|0.00030032
05:54:50|0.00030029
05:54:51|0.00030029
05:54:51|0.00030029
05:54:53|0.00030029
05:54:55|0.00030021
05:54:55|0.00030029
05:54:57|0.0003003
05:54:58|0.0003003
05:54:58|0.0003003
05:54:59|0.0003003
05:55:00|0.0003003
05:55:01|0.0003003
05:55:03|0.0003003
05:55:04|0.0003004
05:55:05|0.0003004
05:55:06|0.0003004
05:55:07|0.0003004
05:55:09|0.0003004
05:55:10|0.0003004
05:55:12|0.0003004
05:55:13|0.00030034
05:55:14|0.00030034
05:55:16|0.00030034
05:55:16|0.00030034
05:55:17|0.00030036
05:55:19|0.00030036
05:55:20|0.00030036
05:55:20|0.00030036
05:55:22|0.00030036
05:55:22|0.00030036
05:55:23|0.00030036
05:55:25|0.00030036
05:55:25|0.00030036
05:55:26|0.00030036
05:55:27|0.00030036
05:55:28|0.00030036
05:55:30|0.00030036
05:55:31|0.00030034
05:55:32|0.00030034
05:55:33|0.00030034
05:55:34|0.00030034
05:55:35|0.00030034
05:55:36|0.00030034
05:55:37|0.00030034
05:55:38|0.00030034
05:55:39|0.00030034
05:55:40|0.00030034
05:55:41|0.00030034
05:55:42|0.00030036
05:55:43|0.00030036
05:55:44|0.00030036
05:55:45|0.00030037
05:55:46|0.00030037
05:55:47|0.00030037
05:55:48|0.00030036
05:55:49|0.00030034
05:55:50|0.00030034
05:55:51|0.00030034
05:55:52|0.00030034
05:55:53|0.00030034
05:55:54|0.00030034
05:55:55|0.00030033
05:55:56|0.00030033
05:55:57|0.00030033
05:55:58|0.00030033
05:55:59|0.00030033
05:56:00|0.00030035
05:56:01|0.00030034
05:56:02|0.00030034
05:56:03|0.0003003
05:56:04|0.0003003
05:56:05|0.00030021
05:56:06|0.00030021
05:56:07|0.00030021
05:56:08|0.00030021
05:56:09|0.00030021
05:56:10|0.00030021
05:56:11|0.00030021
05:56:12|0.00030021
05:56:14|0.00030021
05:56:15|0.00030021
05:56:17|0.00030021
05:56:18|0.00030021
05:56:19|0.00030021
05:56:20|0.00030021
05:56:20|0.00030021
05:56:22|0.00030021
05:56:22|0.00030021
05:56:24|0.00030021
05:56:25|0.00030021
05:56:25|0.00030021
05:56:27|0.00030021
05:56:28|0.00030021
05:56:29|0.00030021
05:56:30|0.00030021
05:56:30|0.00030021
05:56:32|0.00030021
05:56:33|0.00030021
05:56:34|0.00030021
05:56:35|0.00030021
05:56:36|0.00030021
05:56:36|0.00030021
05:56:38|0.00030021
05:56:39|0.00030021
05:56:39|0.00030021
05:56:40|0.00030021
05:56:42|0.0003002
05:56:43|0.0003002
05:56:44|0.0003002
05:56:45|0.0003002
05:56:46|0.0003002
05:56:47|0.0003002
05:56:47|0.0003002
05:56:49|0.0003002
05:56:50|0.0003002
05:56:51|0.0003002
05:56:52|0.0003002
05:56:53|0.0003002
05:56:54|0.00030018
05:56:55|0.00030018
05:56:56|0.00030021
05:56:57|0.00030021
05:56:58|0.00030021
05:56:59|0.00030028
05:57:00|0.00030028
05:57:01|0.00030028
05:57:02|0.00030028
05:57:03|0.00030028
05:57:03|0.00030017
05:57:05|0.00030017
05:57:06|0.0003002
05:57:07|0.00030021
05:57:08|0.00030021
05:57:09|0.00030028
05:57:10|0.00030037
05:57:12|0.00030037
05:57:12|0.00030037
05:57:13|0.0003005
05:57:15|0.0003005
05:57:16|0.0003005
05:57:18|0.0003005
05:57:19|0.0003005
05:57:20|0.0003005
05:57:21|0.0003005
05:57:23|0.0003005
05:57:24|0.0003005
05:57:25|0.0003005
05:57:26|0.0003005
05:57:26|0.0003005
05:57:28|0.0003005
05:57:29|0.0003005
05:57:29|0.0003005
05:57:31|0.0003005
05:57:32|0.0003005
05:57:33|0.0003005
05:57:33|0.0003005
05:57:35|0.0003005
05:57:36|0.0003005
05:57:37|0.00030058
05:57:39|0.00030047
05:57:40|0.00030043
05:57:41|0.00030043
05:57:42|0.00030043
05:57:43|0.00030043
05:57:44|0.00030043
05:57:45|0.00030043
05:57:46|0.00030043
05:57:47|0.0003005
05:57:48|0.0003005
05:57:49|0.00030051
05:57:50|0.00030057
05:57:51|0.00030057
05:57:52|0.00030057
05:57:53|0.00030057
05:57:54|0.00030057
05:57:55|0.00030058
05:57:56|0.00030058
05:57:57|0.00030058
05:57:58|0.00030057
05:57:59|0.0003006
05:58:00|0.0003006
05:58:02|0.0003006
05:58:02|0.0003006
05:58:03|0.0003006
05:58:04|0.0003006
05:58:05|0.0003006
05:58:06|0.0003006
05:58:07|0.00030059
05:58:08|0.00030059
05:58:09|0.0003006
05:58:10|0.00030062
05:58:12|0.00030062
05:58:13|0.00030062
05:58:15|0.00030062
05:58:16|0.00030062
05:58:17|0.00030062
05:58:18|0.00030062
05:58:19|0.00030075
05:58:20|0.00030075
05:58:21|0.00030075
05:58:22|0.00030075
05:58:24|0.00030075
05:58:25|0.00030075
05:58:26|0.00030075
05:58:27|0.00030075
05:58:28|0.00030068
05:58:29|0.00030068
05:58:30|0.00030068
05:58:31|0.00030068
05:58:32|0.00030068
05:58:33|0.00030068
05:58:34|0.00030068
05:58:35|0.00030068
05:58:36|0.00030068
05:58:37|0.00030075
05:58:38|0.00030074
05:58:39|0.00030074
05:58:40|0.00030073
05:58:41|0.00030073
05:58:42|0.00030073
05:58:43|0.00030073
05:58:45|0.00030073
05:58:45|0.00030077
05:58:46|0.00030077
05:58:47|0.00030077
05:58:48|0.00030077
05:58:50|0.0003008
05:58:50|0.00030068
05:58:51|0.00030068
05:58:52|0.00030068
05:58:53|0.00030068
05:58:54|0.00030068
05:58:56|0.00030068
05:58:57|0.00030063
05:58:57|0.00030063
05:58:58|0.00030062
05:58:59|0.00030062
05:59:01|0.00030062
05:59:02|0.00030062
05:59:02|0.00030059
05:59:03|0.00030059
05:59:04|0.00030059
05:59:06|0.00030064
05:59:07|0.00030064
05:59:08|0.00030059
05:59:09|0.0003006
05:59:10|0.0003006
05:59:11|0.0003006
05:59:12|0.0003006
05:59:13|0.00030064
05:59:15|0.00030063
05:59:16|0.00030063
05:59:17|0.00030063
05:59:18|0.00030063
05:59:18|0.00030063
05:59:20|0.00030068
05:59:21|0.00030068
05:59:22|0.00030068
05:59:23|0.00030068
05:59:24|0.00030068
05:59:25|0.00030068
05:59:26|0.00030068
05:59:27|0.00030068
05:59:28|0.00030068
05:59:30|0.00030068
05:59:30|0.00030068
05:59:32|0.00030068
05:59:33|0.00030068
05:59:34|0.00030072
05:59:35|0.00030072
05:59:36|0.00030072
05:59:37|0.0003007
05:59:38|0.00030073
05:59:39|0.00030073
05:59:41|0.00030073
05:59:41|0.00030073
05:59:42|0.00030073
05:59:43|0.00030075
05:59:44|0.00030078
05:59:45|0.00030078
05:59:47|0.00030078
05:59:47|0.00030078
05:59:49|0.00030079
05:59:49|0.00030079
05:59:51|0.00030079
05:59:52|0.00030079
05:59:53|0.00030079
05:59:54|0.00030079
05:59:55|0.00030079
05:59:56|0.0003008
05:59:57|0.00030083
05:59:58|0.0003008
05:59:59|0.0003008
06:00:01|0.00030084
06:00:01|0.00030081
06:00:02|0.00030081
06:00:03|0.00030081
06:00:04|0.00030081
06:00:05|0.00030081
06:00:06|0.00030081
06:00:07|0.00030081
06:00:08|0.00030081
06:00:09|0.00030081
06:00:10|0.00030081
06:00:11|0.00030081
06:00:12|0.00030081
06:00:13|0.00030081
06:00:14|0.00030081
06:00:16|0.00030081
06:00:17|0.00030081
06:00:19|0.00030081
06:00:19|0.00030081
06:00:21|0.00030086
06:00:22|0.00030086
06:00:24|0.00030081
06:00:24|0.00030084
06:00:25|0.00030087
06:00:27|0.00030094
06:00:28|0.00030097
06:00:29|0.00030095
06:00:30|0.00030095
06:00:32|0.00030102
06:00:33|0.00030102
06:00:34|0.00030103
06:00:35|0.00030119
06:00:36|0.00030125
06:00:36|0.0003014
06:00:38|0.0003014
06:00:38|0.00030146
06:00:39|0.00030146
06:00:41|0.00030157
06:00:42|0.00030154
06:00:43|0.00030154
06:00:44|0.00030157
06:00:45|0.00030158
06:00:46|0.00030158
06:00:47|0.00030143
06:00:47|0.00030151
06:00:49|0.00030134
06:00:49|0.00030131
06:00:51|0.00030093
06:00:52|0.00030093
06:00:53|0.00030114
06:00:54|0.00030113
06:00:55|0.00030118
06:00:56|0.00030118
06:00:56|0.00030115
06:00:57|0.00030115
06:00:58|0.00030115
06:01:00|0.00030115
06:01:01|0.00030118
06:01:02|0.00030114
06:01:02|0.00030114
06:01:04|0.00030114
06:01:05|0.00030114
06:01:05|0.00030084
06:01:07|0.00030113
06:01:08|0.00030113
06:01:08|0.00030113
06:01:10|0.00030113
06:01:12|0.00030114
06:01:12|0.00030114
06:01:14|0.00030114
06:01:14|0.00030116
06:01:16|0.00030116
06:01:18|0.00030115
06:01:19|0.0003012
06:01:20|0.0003012
06:01:20|0.0003012
06:01:22|0.00030134
06:01:24|0.00030135
06:01:25|0.00030135
06:01:26|0.00030136
06:01:27|0.00030136
06:01:28|0.00030136
06:01:30|0.00030126
06:01:30|0.00030127
06:01:32|0.00030131
06:01:32|0.00030131
06:01:33|0.00030131
06:01:35|0.00030131
06:01:36|0.00030131
06:01:37|0.00030131
06:01:38|0.00030131
06:01:39|0.00030131
06:01:40|0.0003013
06:01:41|0.0003013
06:01:42|0.00030126
06:01:43|0.00030126
06:01:44|0.00030114
06:01:45|0.00030114
06:01:46|0.00030118
06:01:47|0.00030118
06:01:48|0.00030118
06:01:49|0.00030117
06:01:50|0.00030114
06:01:51|0.00030111
06:01:52|0.00030127
06:01:53|0.00030127
06:01:54|0.00030127
06:01:55|0.00030127
06:01:56|0.00030127
06:01:57|0.00030127
06:01:58|0.0003013
06:01:59|0.0003013
06:02:00|0.0003013
06:02:01|0.00030129
06:02:02|0.00030131
06:02:03|0.0003014
06:02:04|0.0003014
06:02:05|0.0003014
06:02:06|0.00030152
06:02:07|0.00030152
06:02:08|0.00030152
06:02:09|0.00030154
06:02:10|0.00030157
06:02:11|0.00030157
06:02:12|0.00030157
06:02:13|0.00030157
06:02:14|0.00030157
06:02:15|0.00030157
06:02:16|0.00030158
06:02:18|0.00030158
06:02:19|0.00030149
06:02:20|0.00030158
06:02:21|0.00030158
06:02:22|0.00030158
06:02:23|0.00030154
06:02:24|0.00030154
06:02:25|0.00030154
06:02:26|0.00030151
06:02:27|0.00030151
06:02:28|0.00030151
06:02:30|0.00030124
06:02:31|0.00030138
06:02:32|0.00030153
06:02:33|0.00030153
06:02:34|0.00030153
06:02:35|0.00030153
06:02:36|0.00030142
06:02:37|0.00030142
06:02:38|0.00030142
06:02:39|0.00030153
06:02:40|0.00030153
06:02:41|0.00030153
06:02:42|0.00030153
06:02:43|0.00030153
06:02:46|0.00030137
06:02:47|0.00030138
06:02:48|0.00030138
06:02:49|0.00030138
06:02:50|0.00030138
06:02:51|0.0003013
06:02:52|0.00030131
06:02:53|0.00030131
06:02:55|0.00030131
06:02:55|0.00030131
06:02:57|0.00030141
06:02:57|0.00030141
06:02:59|0.00030143
06:03:00|0.00030142
06:03:00|0.00030142
06:03:02|0.00030142
06:03:03|0.00030132
06:03:04|0.00030125
06:03:04|0.00030124
06:03:06|0.00030098
06:03:07|0.00030098
06:03:08|0.00030098
06:03:09|0.00030098
06:03:10|0.00030098
06:03:11|0.00030098
06:03:12|0.00030098
06:03:13|0.00030104
06:03:14|0.00030104
06:03:15|0.00030103
06:03:16|0.00030104
06:03:17|0.00030104
06:03:19|0.00030085
06:03:19|0.00030085
06:03:21|0.00030085
06:03:22|0.00030089
06:03:24|0.00030089
06:03:24|0.00030086
06:03:26|0.00030086
06:03:27|0.00030081
06:03:29|0.0003008
06:03:30|0.00030079
06:03:31|0.00030059
06:03:32|0.00030057
06:03:33|0.00030058
06:03:33|0.00030058
06:03:35|0.00030059
06:03:36|0.00030059
06:03:37|0.00030059
06:03:39|0.00030059
06:03:39|0.00030059
06:03:40|0.00030059
06:03:41|0.00030059
06:03:42|0.00030062
06:03:43|0.00030062
06:03:44|0.00030062
06:03:45|0.00030067
06:03:46|0.00030067
06:03:47|0.00030067
06:03:48|0.00030067
06:03:49|0.00030088
06:03:50|0.00030088
06:03:51|0.00030088
06:03:52|0.00030088
06:03:53|0.00030088
06:03:54|0.00030088
06:03:55|0.00030088
06:03:56|0.0003009
06:03:57|0.0003009
06:03:59|0.0003009
06:04:00|0.0003009
06:04:01|0.00030086
06:04:01|0.00030086
06:04:03|0.00030086
06:04:04|0.00030086
06:04:05|0.00030086
06:04:05|0.00030086
06:04:07|0.00030086
06:04:07|0.00030086
06:04:09|0.00030086
06:04:09|0.00030086
06:04:11|0.00030086
06:04:11|0.00030086
06:04:13|0.0003009
06:04:14|0.0003009
06:04:15|0.0003009
06:04:15|0.0003009
06:04:16|0.0003009
06:04:18|0.00030084
06:04:18|0.00030084
06:04:21|0.00030084
06:04:22|0.00030084
06:04:24|0.00030063
06:04:24|0.00030075
06:04:26|0.00030075
06:04:27|0.00030075
06:04:29|0.00030075
06:04:29|0.00030078
06:04:30|0.00030078
06:04:31|0.00030078
06:04:33|0.00030074
06:04:35|0.00030081
06:04:36|0.00030081
06:04:38|0.00030081
06:04:39|0.00030081
06:04:39|0.00030081
06:04:41|0.0003008
06:04:42|0.0003008
06:04:43|0.0003008
06:04:43|0.0003008
06:04:44|0.0003008
06:04:46|0.0003008
06:04:47|0.0003008
06:04:49|0.0003008
06:04:50|0.0003008
06:04:51|0.0003008
06:04:51|0.0003008
06:04:52|0.0003008
06:04:54|0.00030077
06:04:54|0.00030077
06:04:55|0.00030077
06:04:57|0.00030077
06:04:58|0.00030077
06:04:59|0.00030077
06:05:00|0.00030081
06:05:00|0.00030081
06:05:01|0.00030081
06:05:03|0.00030078
06:05:04|0.00030078
06:05:04|0.00030078
06:05:06|0.00030078
06:05:07|0.00030078
06:05:08|0.00030078
06:05:09|0.00030081
06:05:11|0.00030081
06:05:11|0.0003008
06:05:12|0.0003008
06:05:13|0.00030098
06:05:15|0.00030093
06:05:16|0.000301
06:05:16|0.00030108
06:05:18|0.00030108
06:05:19|0.00030108
06:05:20|0.00030108
06:05:22|0.00030108
06:05:22|0.00030108
06:05:23|0.00030108
06:05:24|0.00030108
06:05:25|0.00030115
06:05:26|0.00030115
06:05:27|0.00030115
06:05:29|0.00030111
06:05:29|0.00030111
06:05:31|0.00030111
06:05:32|0.00030111
06:05:33|0.00030111
06:05:34|0.00030093
06:05:36|0.00030093
06:05:37|0.00030093
06:05:39|0.00030088
06:05:40|0.00030088
06:05:41|0.00030088
06:05:42|0.00030088
06:05:43|0.00030088
06:05:44|0.00030088
06:05:45|0.00030088
06:05:46|0.00030088
06:05:47|0.00030086
06:05:48|0.00030086
06:05:49|0.00030086
06:05:50|0.00030086
06:05:51|0.00030086
06:05:52|0.00030086
06:05:53|0.00030086
06:05:54|0.00030079
06:05:55|0.00030079
06:05:56|0.00030079
06:05:57|0.00030078
06:05:58|0.00030078
06:05:59|0.00030076
06:06:00|0.00030076
06:06:01|0.00030076
06:06:03|0.00030076
06:06:04|0.00030078
06:06:05|0.0003008
06:06:05|0.0003008
06:06:07|0.00030063
06:06:08|0.00030063
06:06:09|0.00030063
06:06:10|0.00030073
06:06:11|0.00030073
06:06:12|0.00030074
06:06:13|0.00030076
06:06:14|0.00030076
06:06:15|0.00030076
06:06:16|0.00030076
06:06:17|0.00030076
06:06:18|0.00030076
06:06:19|0.00030077
06:06:20|0.00030077
06:06:21|0.00030076
06:06:23|0.00030078
06:06:25|0.00030078
06:06:25|0.00030078
06:06:27|0.00030078
06:06:28|0.00030079
06:06:29|0.00030079
06:06:30|0.00030079
06:06:31|0.00030079
06:06:31|0.00030079
06:06:32|0.00030079
06:06:34|0.00030038
06:06:34|0.00030044
06:06:36|0.00030035
06:06:38|0.00030041
06:06:38|0.00030041
06:06:39|0.00030041
06:06:41|0.00030041
06:06:41|0.00030041
06:06:43|0.00030036
06:06:44|0.00030036
06:06:45|0.0003005
06:06:46|0.00030032
06:06:47|0.00030041
06:06:48|0.00030041
06:06:49|0.00030041
06:06:50|0.00030041
06:06:51|0.00030045
06:06:52|0.00030045
06:06:52|0.0003005
06:06:54|0.0003005
06:06:54|0.0003004
06:06:56|0.0003004
06:06:57|0.0003004
06:06:58|0.0003004
06:06:59|0.0003004
06:07:00|0.0003004
06:07:00|0.0003004
06:07:02|0.00030037
06:07:03|0.00030044
06:07:04|0.00030046
06:07:05|0.00030046
06:07:06|0.00030046
06:07:07|0.00030046
06:07:08|0.00030046
06:07:09|0.00030046
06:07:10|0.00030047
06:07:10|0.00030051
06:07:12|0.00030058
06:07:13|0.00030059
06:07:13|0.00030059
06:07:15|0.00030059
06:07:16|0.00030059
06:07:17|0.00030051
06:07:18|0.00030059
06:07:19|0.0003006
06:07:20|0.0003006
06:07:21|0.0003006
06:07:21|0.0003006
06:07:22|0.0003006
06:07:24|0.0003006
06:07:25|0.0003006
06:07:27|0.00030068
06:07:28|0.00030068
06:07:29|0.00030068
06:07:30|0.00030061
06:07:32|0.00030061
06:07:32|0.00030061
06:07:33|0.00030061
06:07:34|0.00030061
06:07:35|0.00030061
06:07:36|0.00030061
06:07:37|0.00030061
06:07:38|0.00030064
06:07:40|0.00030045
06:07:40|0.00030045
06:07:41|0.00030045
06:07:43|0.00030045
06:07:44|0.00030051
06:07:44|0.00030051
06:07:45|0.00030051
06:07:47|0.00030051
06:07:47|0.00030054
06:07:49|0.00030054
06:07:50|0.00030054
06:07:51|0.00030054
06:07:52|0.00030054
06:07:53|0.00030054
06:07:54|0.00030054
06:07:54|0.00030054
06:07:55|0.00030054
06:07:56|0.00030054
06:07:58|0.00030054
06:07:58|0.00030053
06:07:59|0.00030053
06:08:00|0.00030053
06:08:02|0.00030053
06:08:03|0.00030053
06:08:04|0.00030053
06:08:05|0.00030053
06:08:06|0.00030053
06:08:07|0.00030053
06:08:08|0.00030053
06:08:09|0.00030053
06:08:10|0.00030053
06:08:11|0.00030053
06:08:12|0.00030054
06:08:13|0.00030058
06:08:14|0.00030058
06:08:15|0.00030058
06:08:16|0.00030062
06:08:17|0.00030062
06:08:18|0.00030062
06:08:19|0.00030062
06:08:20|0.00030062
06:08:21|0.00030062
06:08:22|0.00030062
06:08:24|0.00030062
06:08:24|0.00030062
06:08:26|0.00030062
06:08:26|0.00030062
06:08:28|0.00030062
06:08:29|0.00030062
06:08:29|0.00030062
06:08:31|0.00030062
06:08:32|0.00030062
06:08:33|0.0003007
06:08:34|0.00030071
06:08:35|0.00030071
06:08:37|0.00030071
06:08:38|0.00030071
06:08:39|0.00030071
06:08:40|0.00030071
06:08:41|0.00030071
06:08:42|0.00030071
06:08:43|0.00030071
06:08:44|0.00030071
06:08:45|0.00030071
06:08:47|0.00030071
06:08:47|0.00030071
06:08:48|0.00030086
06:08:49|0.00030095
06:08:50|0.00030095
06:08:51|0.00030095
06:08:52|0.00030089
06:08:54|0.00030089
06:08:55|0.00030089
06:08:56|0.00030089
06:08:57|0.00030098
06:08:57|0.00030098
06:08:59|0.00030098
06:09:00|0.00030098
06:09:01|0.00030098
06:09:02|0.00030099
06:09:03|0.00030095
06:09:04|0.0003009
06:09:04|0.0003009
06:09:06|0.00030087
06:09:07|0.00030087
06:09:08|0.00030087
06:09:09|0.00030082
06:09:10|0.00030081
06:09:11|0.00030081
06:09:12|0.00030081
06:09:14|0.00030081
06:09:15|0.00030081
06:09:16|0.00030081
06:09:17|0.00030081
06:09:18|0.00030081
06:09:19|0.00030084
06:09:20|0.00030084
06:09:21|0.00030084
06:09:22|0.00030084
06:09:23|0.00030084
06:09:24|0.00030075
06:09:25|0.00030074
06:09:26|0.00030074
06:09:27|0.00030074
06:09:28|0.00030074
06:09:29|0.00030074
06:09:30|0.00030071
06:09:32|0.00030071
06:09:34|0.0003007
06:09:34|0.0003007
06:09:35|0.00030094
06:09:36|0.00030094
06:09:37|0.00030094
06:09:39|0.00030094
06:09:40|0.00030094
06:09:41|0.00030094
06:09:41|0.00030094
06:09:42|0.00030083
06:09:43|0.00030083
06:09:45|0.00030088
06:09:45|0.00030088
06:09:47|0.00030088
06:09:47|0.00030088
06:09:48|0.00030074
06:09:50|0.00030074
06:09:50|0.00030074
06:09:51|0.00030074
06:09:52|0.00030074
06:09:53|0.00030074
06:09:54|0.00030074
06:09:56|0.00030074
06:09:56|0.00030074
06:09:58|0.00030074
06:09:58|0.00030074
06:10:00|0.00030074
06:10:00|0.00030074
06:10:02|0.00030087
06:10:03|0.00030087
06:10:04|0.0003008
06:10:04|0.00030084
06:10:06|0.00030084
06:10:06|0.00030084
06:10:07|0.0003009
06:10:09|0.0003009
06:10:10|0.0003009
06:10:11|0.0003009
06:10:12|0.0003009
06:10:13|0.00030089
06:10:14|0.00030089
06:10:15|0.00030095
06:10:16|0.00030095
06:10:17|0.000301
06:10:18|0.00030084
06:10:19|0.00030098
06:10:20|0.00030098
06:10:21|0.00030098
06:10:22|0.00030098
06:10:23|0.00030098
06:10:24|0.00030092
06:10:26|0.00030092
06:10:27|0.00030092
06:10:28|0.00030092
06:10:30|0.00030092
06:10:31|0.00030092
06:10:32|0.00030092
06:10:32|0.00030092
06:10:34|0.00030099
06:10:35|0.00030099
06:10:36|0.0003009
06:10:38|0.0003009
06:10:39|0.00030094
06:10:40|0.00030094
06:10:41|0.00030094
06:10:42|0.00030094
06:10:43|0.00030094
06:10:45|0.00030094
06:10:45|0.00030088
06:10:46|0.00030088
06:10:47|0.00030088
06:10:49|0.00030088
06:10:50|0.00030088
06:10:51|0.00030094
06:10:52|0.00030094
06:10:53|0.00030094
06:10:54|0.00030094
06:10:55|0.0003009
06:10:56|0.0003009
06:10:58|0.00030093
06:10:58|0.00030101
06:10:59|0.00030101
06:11:00|0.00030101
06:11:01|0.00030101
06:11:02|0.00030101
06:11:03|0.00030101
06:11:05|0.00030101
06:11:06|0.00030101
06:11:06|0.00030101
06:11:08|0.00030101
06:11:09|0.000301
06:11:09|0.00030101
06:11:11|0.00030101
06:11:11|0.00030101
06:11:13|0.00030102
06:11:13|0.00030102
06:11:14|0.00030102
06:11:15|0.000301
06:11:16|0.000301
06:11:17|0.000301
06:11:19|0.000301
06:11:20|0.00030095
06:11:21|0.00030095
06:11:22|0.00030095
06:11:23|0.00030095
06:11:24|0.00030098
06:11:25|0.0003009
06:11:25|0.0003009
06:11:27|0.0003009
06:11:28|0.00030099
06:11:30|0.00030099
06:11:31|0.00030099
06:11:32|0.00030099
06:11:33|0.00030099
06:11:34|0.00030099
06:11:34|0.00030088
06:11:35|0.00030088
06:11:36|0.00030095
06:11:38|0.00030088
06:11:39|0.00030088
06:11:39|0.00030088
06:11:41|0.00030088
06:11:42|0.00030088
06:11:43|0.00030088
06:11:45|0.00030088
06:11:45|0.00030088
06:11:46|0.00030088
06:11:47|0.00030088
06:11:48|0.00030085
06:11:49|0.00030067
06:11:50|0.00030067
06:11:51|0.00030067
06:11:52|0.00030067
06:11:54|0.00030067
06:11:54|0.00030067
06:11:55|0.00030067
06:11:56|0.00030067
06:11:57|0.00030083
06:11:58|0.00030083
06:11:59|0.00030083
06:12:00|0.00030083
06:12:01|0.00030083
06:12:02|0.00030076
06:12:03|0.00030079
06:12:05|0.00030073
06:12:07|0.00030073
06:12:07|0.00030073
06:12:08|0.00030073
06:12:09|0.00030058
06:12:10|0.00030058
06:12:11|0.00030058
06:12:12|0.00030058
06:12:13|0.00030058
06:12:14|0.00030061
06:12:15|0.00030066
06:12:16|0.00030066
06:12:17|0.00030066
06:12:18|0.00030066
06:12:20|0.00030066
06:12:20|0.00030066
06:12:21|0.0003007
06:12:22|0.00030064
06:12:23|0.00030062
06:12:25|0.00030062
06:12:25|0.00030062
06:12:27|0.00030056
06:12:29|0.00030059
06:12:30|0.0003006
06:12:31|0.0003006
06:12:33|0.0003006
06:12:33|0.0003006
06:12:34|0.00030059
06:12:36|0.00030059
06:12:37|0.00030059
06:12:38|0.00030059
06:12:38|0.00030057
06:12:40|0.00030055
06:12:42|0.00030055
06:12:43|0.00030055
06:12:44|0.00030053
06:12:45|0.00030043
06:12:46|0.00030043
06:12:47|0.00030043
06:12:47|0.00030043
06:12:49|0.00030047
06:12:50|0.00030047
06:12:51|0.00030055
06:12:52|0.00030055
06:12:53|0.0003005
06:12:54|0.00030052
06:12:55|0.0003005
06:12:56|0.0003005
06:12:56|0.0003005
06:12:59|0.0003005
06:12:59|0.0003005
06:13:00|0.0003005
06:13:01|0.0003005
06:13:02|0.0003005
06:13:03|0.0003005
06:13:04|0.00030043
06:13:05|0.00030043
06:13:06|0.00030036
06:13:07|0.00030036
06:13:09|0.00030035
06:13:09|0.00030035
06:13:10|0.00030035
06:13:11|0.00030035
06:13:12|0.00030035
06:13:14|0.00030035
06:13:15|0.00030035
06:13:16|0.00030035
06:13:17|0.00030035
06:13:18|0.00030035
06:13:18|0.00030035
06:13:20|0.00030034
06:13:21|0.00030034
06:13:22|0.00030034
06:13:23|0.00030034
06:13:24|0.00030034
06:13:25|0.00030035
06:13:25|0.00030035
06:13:27|0.00030037
06:13:28|0.00030037
06:13:28|0.00030037
06:13:30|0.00030037
06:13:31|0.00030042
06:13:32|0.00030042
06:13:33|0.00030042
06:13:34|0.00030042
06:13:35|0.00030042
06:13:36|0.00030042
06:13:37|0.00030042
06:13:39|0.00030042
06:13:39|0.00030042
06:13:40|0.00030042
06:13:42|0.00030042
06:13:43|0.00030042
06:13:44|0.00030042
06:13:45|0.00030042
06:13:46|0.00030042
06:13:48|0.00030042
06:13:48|0.00030035
06:13:50|0.00030035
06:13:51|0.00030035
06:13:51|0.00030035
06:13:53|0.00030035
06:13:53|0.00030035
06:13:55|0.00030035
06:13:56|0.00030034
06:13:57|0.00030034
06:13:58|0.00030031
06:13:59|0.00030031
06:14:00|0.00030031
06:14:01|0.00030031
06:14:02|0.00030031
06:14:03|0.00030031
06:14:04|0.00030031
06:14:05|0.00030031
06:14:07|0.00030031
06:14:08|0.0003003
06:14:09|0.0003003
06:14:10|0.0003003
06:14:10|0.0003003
06:14:11|0.00030033
06:14:12|0.00030033
06:14:14|0.00030035
06:14:15|0.00030042
06:14:16|0.00030042
06:14:17|0.00030042
06:14:18|0.00030042
06:14:19|0.00030041
06:14:20|0.00030041
06:14:21|0.00030041
06:14:22|0.00030041
06:14:23|0.00030041
06:14:24|0.00030041
06:14:25|0.00030037
06:14:26|0.00030037
06:14:27|0.00030037
06:14:29|0.00030037
06:14:29|0.00030037
06:14:31|0.0003005
06:14:32|0.0003005
06:14:33|0.0003005
06:14:34|0.00030055
06:14:35|0.00030054
06:14:36|0.00030054
06:14:37|0.00030054
06:14:38|0.00030054
06:14:39|0.00030054
06:14:40|0.00030062
06:14:42|0.00030061
06:14:43|0.00030061
06:14:44|0.00030061
06:14:45|0.00030057
06:14:47|0.00030057
06:14:47|0.00030057
06:14:48|0.00030057
06:14:49|0.00030064
06:14:50|0.00030064
06:14:51|0.00030073
06:14:52|0.00030075
06:14:53|0.00030075
06:14:54|0.00030075
06:14:55|0.00030075
06:14:56|0.00030075
06:14:57|0.00030075
06:14:58|0.00030075
06:15:00|0.00030075
06:15:01|0.00030081
06:15:02|0.00030081
06:15:03|0.00030079
06:15:05|0.00030079
06:15:05|0.00030079
06:15:06|0.00030079
06:15:07|0.00030079
06:15:08|0.00030079
06:15:09|0.00030079
06:15:10|0.00030079
06:15:12|0.00030079
06:15:12|0.0003007
06:15:14|0.00030072
06:15:15|0.00030072
06:15:16|0.00030072
06:15:16|0.00030072
06:15:18|0.00030066
06:15:20|0.00030066
06:15:20|0.00030066
06:15:21|0.00030063
06:15:22|0.00030063
06:15:23|0.00030063
06:15:24|0.00030063
06:15:25|0.00030063
06:15:26|0.00030062
06:15:27|0.00030062
06:15:28|0.00030062
06:15:29|0.00030062
06:15:31|0.00030062
06:15:33|0.00030062
06:15:34|0.00030062
06:15:35|0.00030062
06:15:37|0.00030062
06:15:38|0.00030062
06:15:39|0.00030058
06:15:39|0.00030058
06:15:40|0.00030043
06:15:43|0.00030043
06:15:43|0.00030043
06:15:44|0.00030041
06:15:45|0.00030041
06:15:46|0.00030041
06:15:47|0.00030036
06:15:48|0.00030041
06:15:49|0.00030041
06:15:50|0.00030041
06:15:51|0.00030041
06:15:53|0.00030041
06:15:54|0.00030041
06:15:55|0.00030041
06:15:56|0.00030041
06:15:57|0.00030039
06:15:57|0.00030041
06:15:59|0.00030041
06:16:00|0.00030041
06:16:01|0.00030041
06:16:02|0.00030041
06:16:03|0.00030041
06:16:04|0.00030041
06:16:05|0.00030041
06:16:06|0.00030041
06:16:07|0.00030041
06:16:07|0.00030041
06:16:09|0.00030041
06:16:09|0.00030041
06:16:11|0.00030041
06:16:12|0.00030041
06:16:12|0.00030041
06:16:14|0.00030044
06:16:14|0.00030044
06:16:16|0.00030044
06:16:17|0.0003004
06:16:17|0.00030037
06:16:19|0.00030041
06:16:20|0.00030041
06:16:21|0.00030035
06:16:21|0.00030035
06:16:23|0.00030035
06:16:24|0.00030034
06:16:25|0.00030034
06:16:26|0.00030034
06:16:27|0.00030034
06:16:28|0.00030036
06:16:29|0.00030036
06:16:30|0.00030035
06:16:32|0.00030034
06:16:33|0.00030035
06:16:33|0.00030035
06:16:35|0.00030035
06:16:36|0.00030035
06:16:37|0.00030035
06:16:39|0.00030035
06:16:39|0.00030035
06:16:40|0.00030035
06:16:41|0.00030041
06:16:42|0.00030041
06:16:45|0.00030041
06:16:46|0.00030041
06:16:48|0.00030041
06:16:48|0.00030041
06:16:49|0.00030041
06:16:50|0.00030041
06:16:51|0.00030041
06:16:52|0.00030041
06:16:53|0.00030041
06:16:55|0.00030041
06:16:56|0.0003004
06:16:57|0.0003004
06:16:57|0.0003004
06:16:58|0.0003004
06:16:59|0.0003004
06:17:01|0.0003004
06:17:01|0.0003004
06:17:02|0.00030033
06:17:04|0.00030033
06:17:04|0.00030033
06:17:05|0.00030033
06:17:06|0.00030033
06:17:08|0.00030033
06:17:08|0.00030033
06:17:10|0.00030033
06:17:11|0.00030033
06:17:12|0.00030033
06:17:12|0.00030038
06:17:14|0.00030038
06:17:15|0.00030033
06:17:15|0.00030033
06:17:17|0.00030034
06:17:18|0.00030037
06:17:19|0.00030033
06:17:20|0.0003002
06:17:21|0.00030017
06:17:22|0.00030017
06:17:23|0.00030017
06:17:24|0.00030012
06:17:25|0.00030013
06:17:26|0.00030013
06:17:27|0.00030011
06:17:28|0.00030012
06:17:29|0.00030002
06:17:30|0.00030002
06:17:31|0.00030009
06:17:33|0.00030009
06:17:34|0.00030006
06:17:36|0.00030008
06:17:36|0.00030008
06:17:38|0.00030008
06:17:39|0.00030007
06:17:40|0.00030007
06:17:41|0.00030006
06:17:42|0.00030006
06:17:44|0.00030001
06:17:45|0.0003
06:17:46|0.0003
06:17:47|0.0003
06:17:48|0.0003
06:17:50|0.00030002
06:17:50|0.00030002
06:17:52|0.00030005
06:17:52|0.00030002
06:17:53|0.0003
06:17:54|0.00030001
06:17:55|0.00030001
06:17:57|0.00030001
06:17:58|0.00030002
06:17:59|0.00030001
06:18:00|0.00030002
06:18:01|0.00030002
06:18:02|0.0003
06:18:03|0.0003
06:18:04|0.0003
06:18:06|0.00030002
06:18:07|0.00030002
06:18:07|0.0003
06:18:08|0.00030009
06:18:10|0.00030009
06:18:11|0.00030009
06:18:12|0.00030008
06:18:12|0.0003001
06:18:13|0.00030011
06:18:14|0.00030013
06:18:16|0.00030014
06:18:17|0.00030014
06:18:18|0.00030014
06:18:18|0.00030019
06:18:20|0.00030017
06:18:20|0.00030018
06:18:21|0.00030019
06:18:23|0.00030019
06:18:24|0.0003002
06:18:25|0.0003002
06:18:25|0.00030021
06:18:26|0.00030021
06:18:27|0.0003002
06:18:29|0.0003002
06:18:29|0.00030019
06:18:30|0.00030019
06:18:32|0.00030019
06:18:32|0.00030018
06:18:34|0.00030017
06:18:36|0.00030021
06:18:37|0.00030027
06:18:38|0.00030022
06:18:40|0.00030029
06:18:40|0.00030032
06:18:42|0.00030031
06:18:43|0.00030031
06:18:44|0.00030031
06:18:46|0.00030031
06:18:46|0.00030031
06:18:47|0.0003003
06:18:48|0.0003003
06:18:49|0.00030027
06:18:51|0.0003002
06:18:52|0.0003002
06:18:53|0.0003002
06:18:54|0.0003002
06:18:54|0.00030018
06:18:56|0.00030018
06:18:57|0.00030016
06:18:59|0.00030018
06:18:59|0.00030016
06:19:00|0.00030018
06:19:01|0.0003002
06:19:02|0.00030023
06:19:03|0.00030029
06:19:04|0.00030029
06:19:05|0.00030029
06:19:06|0.00030032
06:19:07|0.00030032
06:19:08|0.00030032
06:19:09|0.0003003
06:19:10|0.0003003
06:19:11|0.0003003
06:19:12|0.00030027
06:19:13|0.00030028
06:19:14|0.00030028
06:19:15|0.00030028
06:19:16|0.0003003
06:19:17|0.00030028
06:19:18|0.00030029
06:19:20|0.00030029
06:19:21|0.0003003
06:19:22|0.0003003
06:19:24|0.0003003
06:19:24|0.00030028
06:19:25|0.00030028
06:19:26|0.00030028
06:19:27|0.00030028
06:19:28|0.00030028
06:19:29|0.00030017
06:19:30|0.00030016
06:19:31|0.00030016
06:19:32|0.00030016
06:19:33|0.00030016
06:19:35|0.00030015
06:19:36|0.00030015
06:19:36|0.0003001
06:19:37|0.0003001
06:19:38|0.0003001
06:19:40|0.00030009
06:19:41|0.00030011
06:19:42|0.00030011
06:19:43|0.00030016
06:19:44|0.00030016
06:19:44|0.00030015
06:19:46|0.00030015
06:19:48|0.0003001
06:19:49|0.0003001
06:19:50|0.0003001
06:19:51|0.00030008
06:19:53|0.00030008
06:19:53|0.00030008
06:19:54|0.00030008
06:19:55|0.00030008
06:19:56|0.00030008
06:19:57|0.00030008
06:19:58|0.0003001
06:19:59|0.0003001
06:20:00|0.00030011
06:20:02|0.00030013
06:20:03|0.00030013
06:20:04|0.00030013
06:20:05|0.00030013
06:20:06|0.00030008
06:20:07|0.00030008
06:20:08|0.00030008
06:20:09|0.00030008
06:20:10|0.00030008
06:20:11|0.00030008
06:20:11|0.00030008
06:20:13|0.00030008
06:20:14|0.00030008
06:20:14|0.00030008
06:20:16|0.00030008
06:20:17|0.00030008
06:20:18|0.00030008
06:20:19|0.00030016
06:20:20|0.00030027
06:20:21|0.00030022
06:20:22|0.00030022
06:20:23|0.00030028
06:20:24|0.00030023
06:20:25|0.00030023
06:20:26|0.00030023
06:20:27|0.0003002
06:20:28|0.00030022
06:20:29|0.00030022
06:20:30|0.00030028
06:20:31|0.00030025
06:20:32|0.00030024
06:20:33|0.00030027
06:20:34|0.0003002
06:20:36|0.00030012
06:20:37|0.00030012
06:20:38|0.00030012
06:20:40|0.00030012
06:20:40|0.00030012
06:20:42|0.00030012
06:20:44|0.00030012
06:20:44|0.00030012
06:20:46|0.00030015
06:20:47|0.00030012
06:20:48|0.00030012
06:20:50|0.00030019
06:20:51|0.00030019
06:20:51|0.00030019
06:20:52|0.00030016
06:20:53|0.00030015
06:20:54|0.00030018
06:20:56|0.00030018
06:20:56|0.00030018
06:20:57|0.00030018
06:20:58|0.00030015
06:20:59|0.00030015
06:21:01|0.00030015
06:21:01|0.00030024
06:21:02|0.00030024
06:21:04|0.00030019
06:21:05|0.00030019
06:21:06|0.00030019
06:21:07|0.00030019
06:21:08|0.00030019
06:21:09|0.00030019
06:21:09|0.00030015
06:21:11|0.00030015
06:21:12|0.00030015
06:21:13|0.00030015
06:21:14|0.00030015
06:21:15|0.00030015
06:21:16|0.00030015
06:21:17|0.00030008
06:21:18|0.00030008
06:21:19|0.00030008
06:21:20|0.0003001
06:21:21|0.0003001
06:21:22|0.0003001
06:21:23|0.0003001
06:21:24|0.00030011
06:21:25|0.0003001
06:21:26|0.0003001
06:21:27|0.00030012
06:21:28|0.00030009
06:21:29|0.00030009
06:21:31|0.00030009
06:21:31|0.00030009
06:21:32|0.00030009
06:21:33|0.0003001
06:21:35|0.0003001
06:21:36|0.00030012
06:21:38|0.00030013
06:21:39|0.00030023
06:21:40|0.00030023
06:21:42|0.00030022
06:21:42|0.00030022
06:21:43|0.00030022
06:21:44|0.00030022
06:21:45|0.00030015
06:21:46|0.00030015
06:21:47|0.00030015
06:21:49|0.00030015
06:21:51|0.00030015
06:21:52|0.00030015
06:21:52|0.00030008
06:21:54|0.00030007
06:21:56|0.00030007
06:21:56|0.00030007
06:21:58|0.00030007
06:21:59|0.00030007
06:22:00|0.00030007
06:22:01|0.00030007
06:22:02|0.00030001
06:22:02|0.00030001
06:22:03|0.0003
06:22:05|0.0003
06:22:06|0.0003
06:22:07|0.00029999
06:22:08|0.00029994
06:22:09|0.00029985
06:22:10|0.00029984
06:22:11|0.00029984
06:22:12|0.00029984
06:22:12|0.00029984
06:22:13|0.0002998
06:22:15|0.00029984
06:22:16|0.00029981
06:22:17|0.00029981
06:22:18|0.0002998
06:22:19|0.00029979
06:22:20|0.00029981
06:22:21|0.00029981
06:22:22|0.00029981
06:22:23|0.00029981
06:22:24|0.00029981
06:22:25|0.00029976
06:22:25|0.00029976
06:22:26|0.00029976
06:22:28|0.00029978
06:22:29|0.00029978
06:22:30|0.00029978
06:22:31|0.00029972
06:22:32|0.00029972
06:22:34|0.00029978
06:22:34|0.00029979
06:22:35|0.00029979
06:22:37|0.00029986
06:22:38|0.00029984
06:22:40|0.00029984
06:22:41|0.00029965
06:22:42|0.00029965
06:22:44|0.00029976
06:22:45|0.00029976
06:22:45|0.00029966
06:22:47|0.00029966
06:22:48|0.00029966
06:22:49|0.00029966
06:22:50|0.00029966
06:22:51|0.00029966
06:22:51|0.00029966
06:22:53|0.00029966
06:22:54|0.00029966
06:22:55|0.0002995
06:22:56|0.00029941
06:22:57|0.00029941
06:22:57|0.00029942
06:22:59|0.0002995
06:23:00|0.00029948
06:23:01|0.00029948
06:23:02|0.00029948
06:23:04|0.00029949
06:23:04|0.00029949
06:23:05|0.00029948
06:23:06|0.00029948
06:23:07|0.00029943
06:23:08|0.00029943
06:23:10|0.0002995
06:23:11|0.0002995
06:23:12|0.00029953
06:23:13|0.00029953
06:23:14|0.00029953
06:23:15|0.00029967
06:23:16|0.00029967
06:23:17|0.00029968
06:23:18|0.00029959
06:23:19|0.00029959
06:23:20|0.00029956
06:23:21|0.00029959
06:23:22|0.00029959
06:23:23|0.00029959
06:23:24|0.00029959
06:23:25|0.00029959
06:23:27|0.00029959
06:23:27|0.0002994
06:23:28|0.0002994
06:23:29|0.00029942
06:23:30|0.00029942
06:23:32|0.00029942
06:23:32|0.00029943
06:23:33|0.00029943
06:23:34|0.00029934
06:23:35|0.00029928
06:23:37|0.00029929
06:23:38|0.00029909
06:23:40|0.000299
06:23:40|0.00029916
06:23:42|0.00029916
06:23:43|0.00029916
06:23:44|0.00029905
06:23:45|0.00029905
06:23:46|0.00029905
06:23:47|0.00029905
06:23:49|0.00029901
06:23:49|0.00029901
06:23:50|0.00029901
06:23:52|0.000299
06:23:52|0.000299
06:23:53|0.00029898
06:23:55|0.00029888
06:23:55|0.00029898
06:23:57|0.0002989
06:23:58|0.0002989
06:23:59|0.00029884
06:23:59|0.0002988
06:24:01|0.0002989
06:24:02|0.0002989
06:24:02|0.00029908
06:24:04|0.00029908
06:24:05|0.00029908
06:24:06|0.0002991
06:24:06|0.0002991
06:24:07|0.0002991
06:24:09|0.0002991
06:24:10|0.0002991
06:24:11|0.00029904
06:24:12|0.00029896
06:24:12|0.00029891
06:24:14|0.0002989
06:24:14|0.0002989
06:24:16|0.0002989
06:24:17|0.0002989
06:24:18|0.00029891
06:24:19|0.0002989
06:24:20|0.0002989
06:24:21|0.0002989
06:24:21|0.0002989
06:24:22|0.0002989
06:24:24|0.0002989
06:24:25|0.0002989
06:24:27|0.0002989
06:24:27|0.00029897
06:24:28|0.00029897
06:24:29|0.00029897
06:24:31|0.00029897
06:24:32|0.00029897
06:24:33|0.00029894
06:24:34|0.00029894
06:24:35|0.00029894
06:24:35|0.00029895
06:24:37|0.00029895
06:24:38|0.00029894
06:24:38|0.00029894
06:24:39|0.00029894
06:24:41|0.00029888
06:24:42|0.00029888
06:24:43|0.00029888
06:24:44|0.00029893
06:24:45|0.00029893
06:24:46|0.00029885
06:24:47|0.00029885
06:24:48|0.00029885
06:24:49|0.00029888
06:24:50|0.00029889
06:24:51|0.00029889
06:24:52|0.00029889
06:24:53|0.00029885
06:24:54|0.00029885
06:24:55|0.00029885
06:24:56|0.00029885
06:24:57|0.00029891
06:24:58|0.00029896
06:24:59|0.00029885
06:25:00|0.00029885
06:25:01|0.00029885
06:25:02|0.00029885
06:25:04|0.00029886
06:25:04|0.00029886
06:25:05|0.00029887
06:25:06|0.00029887
06:25:08|0.00029892
06:25:09|0.00029888
06:25:09|0.00029888
06:25:11|0.00029888
06:25:12|0.00029894
06:25:13|0.00029888
06:25:14|0.00029888
06:25:15|0.000299
06:25:16|0.000299
06:25:17|0.000299
06:25:18|0.000299
06:25:20|0.000299
06:25:20|0.00029897
06:25:21|0.00029897
06:25:22|0.00029899
06:25:23|0.00029895
06:25:24|0.00029893
06:25:25|0.00029893
06:25:26|0.00029893
06:25:28|0.00029893
06:25:28|0.00029893
06:25:30|0.00029893
06:25:31|0.00029889
06:25:32|0.00029889
06:25:33|0.00029879
06:25:34|0.00029879
06:25:35|0.00029877
06:25:35|0.00029876
06:25:37|0.00029866
06:25:38|0.00029866
06:25:40|0.00029852
06:25:41|0.00029853
06:25:43|0.00029841
06:25:44|0.00029829
06:25:45|0.00029836
06:25:47|0.00029836
06:25:47|0.00029881
06:25:48|0.00029881
06:25:49|0.0002985
06:25:50|0.0002986
06:25:51|0.00029852
06:25:53|0.00029852
06:25:53|0.00029852
06:25:54|0.00029852
06:25:55|0.00029851
06:25:57|0.00029844
06:25:58|0.00029844
06:25:59|0.00029844
06:25:59|0.00029852
06:26:02|0.00029852
06:26:02|0.00029852
06:26:03|0.00029852
06:26:04|0.0002985
06:26:05|0.0002985
06:26:06|0.0002985
06:26:07|0.0002985
06:26:09|0.0002985
06:26:10|0.0002985
06:26:10|0.0002985
06:26:12|0.0002985
06:26:13|0.00029847
06:26:13|0.00029847
06:26:14|0.00029845
06:26:15|0.00029845
06:26:16|0.0002985
06:26:18|0.0002985
06:26:18|0.0002985
06:26:21|0.0002985
06:26:21|0.00029849
06:26:22|0.00029849
06:26:23|0.00029849
06:26:24|0.00029849
06:26:26|0.00029849
06:26:26|0.00029849
06:26:27|0.00029849
06:26:28|0.00029849
06:26:29|0.00029849
06:26:31|0.0002985
06:26:33|0.00029849
06:26:33|0.00029845
06:26:34|0.00029845
06:26:35|0.00029845
06:26:36|0.00029845
06:26:37|0.00029845
06:26:38|0.0002985
06:26:39|0.0002985
06:26:41|0.0002985
06:26:43|0.0002985
06:26:44|0.0002985
06:26:44|0.00029852
06:26:46|0.00029868
06:26:48|0.00029872
06:26:48|0.00029876
06:26:49|0.00029876
06:26:51|0.00029876
06:26:52|0.00029876
06:26:53|0.00029878
06:26:55|0.00029884
06:26:55|0.00029884
06:26:57|0.00029884
06:26:58|0.00029873
06:26:59|0.00029872
06:27:00|0.00029865
06:27:02|0.00029865
06:27:02|0.00029872
06:27:04|0.00029872
06:27:05|0.00029872
06:27:06|0.00029863
06:27:06|0.00029863
06:27:08|0.00029863
06:27:09|0.00029856
06:27:10|0.00029856
06:27:11|0.00029856
06:27:11|0.00029864
06:27:13|0.00029864
06:27:14|0.00029864
06:27:14|0.00029857
06:27:16|0.00029857
06:27:17|0.00029857
06:27:18|0.00029857
06:27:19|0.00029857
06:27:20|0.00029852
06:27:20|0.00029852
06:27:22|0.00029844
06:27:23|0.00029843
06:27:24|0.00029846
06:27:25|0.00029845
06:27:26|0.00029845
06:27:27|0.00029852
06:27:28|0.00029852
06:27:29|0.00029852
06:27:29|0.00029852
06:27:30|0.00029852
06:27:31|0.00029852
06:27:32|0.00029852
06:27:34|0.00029846
06:27:35|0.00029848
06:27:36|0.00029848
06:27:37|0.00029848
06:27:38|0.00029846
06:27:39|0.00029845
06:27:40|0.00029824
06:27:41|0.00029818
06:27:43|0.00029822
06:27:43|0.00029828
06:27:45|0.00029828
06:27:46|0.00029828
06:27:47|0.00029823
06:27:48|0.00029823
06:27:49|0.00029821
06:27:50|0.00029821
06:27:51|0.00029821
06:27:52|0.00029831
06:27:53|0.00029824
06:27:54|0.00029829
06:27:56|0.00029821
06:27:57|0.00029821
06:27:58|0.00029827
06:27:59|0.00029827
06:28:00|0.00029826
06:28:01|0.00029834
06:28:03|0.00029834
06:28:04|0.00029834
06:28:05|0.00029841
06:28:06|0.00029841
06:28:07|0.00029838
06:28:08|0.00029838
06:28:09|0.00029838
06:28:10|0.00029838
06:28:11|0.00029841
06:28:12|0.00029841
06:28:13|0.00029841
06:28:14|0.00029841
06:28:16|0.00029837
06:28:17|0.00029837
06:28:17|0.00029837
06:28:19|0.00029831
06:28:20|0.00029835
06:28:21|0.00029829
06:28:22|0.00029829
06:28:23|0.00029827
06:28:24|0.00029829
06:28:25|0.00029829
06:28:26|0.0002983
06:28:27|0.0002983
06:28:28|0.0002983
06:28:28|0.0002983
06:28:30|0.0002983
06:28:31|0.0002983
06:28:32|0.0002983
06:28:33|0.00029829
06:28:34|0.00029813
06:28:35|0.00029811
06:28:35|0.00029811
06:28:37|0.00029811
06:28:38|0.00029811
06:28:39|0.00029811
06:28:40|0.00029811
06:28:41|0.00029811
06:28:41|0.00029807
06:28:42|0.00029807
06:28:44|0.00029811
06:28:46|0.00029813
06:28:46|0.00029813
06:28:48|0.00029813
06:28:49|0.00029813
06:28:50|0.00029813
06:28:52|0.00029813
06:28:53|0.0002981
06:28:54|0.0002981
06:28:55|0.0002981
06:28:56|0.0002981
06:28:57|0.00029805
06:28:58|0.00029805
06:28:59|0.00029805
06:29:00|0.00029805
06:29:01|0.00029805
06:29:02|0.0002981
06:29:03|0.00029812
06:29:05|0.0002981
06:29:06|0.0002981
06:29:07|0.00029807
06:29:07|0.00029807
06:29:08|0.00029809
06:29:09|0.00029778
06:29:11|0.00029778
06:29:12|0.00029779
06:29:12|0.00029784
06:29:13|0.00029779
06:29:14|0.00029753
06:29:16|0.00029756
06:29:16|0.0002975
06:29:17|0.00029752
06:29:19|0.00029753
06:29:19|0.00029753
06:29:20|0.00029753
06:29:22|0.00029753
06:29:22|0.00029757
06:29:23|0.00029757
06:29:25|0.0002976
06:29:26|0.00029759
06:29:26|0.00029752
06:29:28|0.00029752
06:29:28|0.00029745
06:29:29|0.00029743
06:29:30|0.00029736
06:29:32|0.00029744
06:29:32|0.0002973
06:29:33|0.00029725
06:29:34|0.0002973
06:29:35|0.0002973
06:29:37|0.00029729
06:29:37|0.0002973
06:29:39|0.00029733
06:29:39|0.00029729
06:29:41|0.00029726
06:29:42|0.00029734
06:29:43|0.00029734
06:29:44|0.00029734
06:29:45|0.00029734
06:29:46|0.00029734
06:29:48|0.00029734
06:29:49|0.00029734
06:29:50|0.00029721
06:29:51|0.00029711
06:29:53|0.0002969
06:29:54|0.00029711
06:29:55|0.00029711
06:29:56|0.0002971
06:29:57|0.00029711
06:29:57|0.00029711
06:29:58|0.0002971
06:30:00|0.0002971
06:30:00|0.0002971
06:30:01|0.0002971
06:30:03|0.0002971
06:30:04|0.00029733
06:30:05|0.00029733
06:30:07|0.00029734
06:30:08|0.00029733
06:30:09|0.00029733
06:30:11|0.00029757
06:30:11|0.00029758
06:30:12|0.00029743
06:30:13|0.00029743
06:30:14|0.00029754
06:30:15|0.00029759
06:30:16|0.00029759
06:30:17|0.00029753
06:30:18|0.00029753
06:30:19|0.00029753
06:30:20|0.00029753
06:30:22|0.00029753
06:30:22|0.00029772
06:30:23|0.00029755
06:30:24|0.00029761
06:30:25|0.00029766
06:30:26|0.00029766
06:30:27|0.00029753
06:30:29|0.00029745
06:30:30|0.00029745
06:30:31|0.00029756
06:30:32|0.00029756
06:30:32|0.00029755
06:30:34|0.00029755
06:30:34|0.00029755
06:30:36|0.00029758
06:30:38|0.00029759
06:30:38|0.00029767
06:30:39|0.00029778
06:30:41|0.00029774
06:30:42|0.00029774
06:30:44|0.00029778
06:30:45|0.00029778
06:30:46|0.00029778
06:30:48|0.00029781
06:30:49|0.00029781
06:30:49|0.00029781
06:30:51|0.00029781
06:30:51|0.00029782
06:30:53|0.00029791
06:30:54|0.00029794
06:30:55|0.00029794
06:30:55|0.00029794
06:30:57|0.00029795
06:30:57|0.00029795
06:30:59|0.000298
06:30:59|0.000298
06:31:01|0.000298
06:31:02|0.000298
06:31:03|0.00029812
06:31:04|0.00029814
06:31:05|0.00029817
06:31:06|0.00029817
06:31:07|0.00029816
06:31:08|0.00029819
06:31:08|0.00029819
06:31:09|0.00029822
06:31:12|0.0002983
06:31:12|0.0002983
06:31:13|0.0002983
06:31:14|0.0002983
06:31:15|0.00029828
06:31:16|0.00029828
06:31:17|0.00029831
06:31:18|0.00029827
06:31:19|0.00029834
06:31:20|0.00029831
06:31:21|0.00029821
06:31:22|0.00029821
06:31:23|0.0002984
06:31:24|0.0002984
06:31:25|0.0002984
06:31:26|0.0002983
06:31:28|0.0002983
06:31:28|0.0002983
06:31:29|0.0002983
06:31:30|0.0002983
06:31:31|0.00029841
06:31:32|0.00029843
06:31:33|0.00029844
06:31:34|0.00029844
06:31:35|0.00029848
06:31:36|0.00029844
06:31:37|0.00029844
06:31:38|0.0002984
06:31:39|0.0002984
06:31:40|0.00029843
06:31:41|0.00029844
06:31:43|0.00029838
06:31:43|0.00029838
06:31:45|0.00029838
06:31:46|0.00029854
06:31:47|0.00029859
06:31:48|0.00029859
06:31:50|0.00029863
06:31:51|0.00029865
06:31:52|0.00029863
06:31:53|0.00029861
06:31:54|0.00029851
06:31:55|0.00029848
06:31:56|0.00029862
06:31:57|0.00029863
06:31:58|0.00029864
06:31:59|0.00029864
06:32:00|0.00029864
06:32:01|0.00029831
06:32:02|0.0002984
06:32:03|0.0002984
06:32:04|0.0002984
06:32:06|0.00029838
06:32:07|0.00029839
06:32:08|0.0002984
06:32:09|0.00029847
06:32:10|0.00029847
06:32:10|0.0002985
06:32:12|0.0002985
06:32:13|0.0002985
06:32:13|0.0002985
06:32:15|0.0002985
06:32:15|0.00029855
06:32:16|0.00029855
06:32:18|0.00029855
06:32:19|0.00029829
06:32:20|0.00029829
06:32:21|0.00029845
06:32:22|0.00029845
06:32:23|0.00029828
06:32:24|0.00029835
06:32:25|0.00029835
06:32:26|0.00029835
06:32:27|0.00029835
06:32:28|0.00029835
06:32:29|0.00029835
06:32:30|0.00029834
06:32:32|0.00029834
06:32:32|0.00029834
06:32:33|0.00029834
06:32:34|0.00029834
06:32:35|0.00029834
06:32:36|0.00029838
06:32:37|0.00029838
06:32:38|0.0002984
06:32:39|0.0002984
06:32:40|0.00029839
06:32:41|0.00029839
06:32:42|0.00029839
06:32:43|0.00029839
06:32:44|0.00029839
06:32:45|0.00029839
06:32:47|0.00029841
06:32:49|0.00029841
06:32:50|0.00029841
06:32:51|0.00029841
06:32:52|0.00029841
06:32:52|0.00029841
06:32:53|0.00029819
06:32:55|0.00029819
06:32:56|0.00029819
06:32:57|0.00029821
06:32:59|0.00029821
06:32:59|0.00029821
06:33:00|0.00029813
06:33:01|0.00029813
06:33:02|0.00029822
06:33:04|0.00029822
06:33:05|0.00029822
06:33:05|0.00029822
06:33:07|0.00029822
06:33:09|0.00029822
06:33:09|0.00029822
06:33:10|0.00029822
06:33:11|0.00029822
06:33:12|0.00029822
06:33:13|0.00029829
06:33:14|0.00029829
06:33:15|0.00029831
06:33:17|0.00029831
06:33:17|0.00029836
06:33:18|0.00029836
06:33:19|0.00029836
06:33:20|0.00029834
06:33:22|0.00029835
06:33:22|0.00029834
06:33:24|0.00029834
06:33:25|0.0002983
06:33:25|0.00029835
06:33:27|0.00029835
06:33:27|0.00029835
06:33:29|0.00029832
06:33:29|0.00029832
06:33:30|0.00029832
06:33:32|0.00029843
06:33:32|0.00029843
06:33:33|0.00029839
06:33:34|0.00029839
06:33:35|0.00029839
06:33:36|0.00029839
06:33:38|0.00029839
06:33:39|0.00029839
06:33:40|0.00029839
06:33:40|0.00029839
06:33:42|0.00029839
06:33:43|0.00029839
06:33:43|0.00029835
06:33:44|0.0002983
06:33:45|0.00029835
06:33:46|0.00029842
06:33:48|0.00029853
06:33:50|0.00029853
06:33:51|0.00029854
06:33:53|0.00029854
06:33:54|0.00029854
06:33:55|0.00029853
06:33:56|0.00029853
06:33:57|0.00029853
06:33:58|0.00029853
06:34:00|0.00029853
06:34:01|0.00029854
06:34:02|0.00029854
06:34:03|0.00029853
06:34:04|0.00029852
06:34:05|0.00029854
06:34:06|0.00029855
06:34:07|0.00029855
06:34:08|0.00029855
06:34:08|0.00029855
06:34:10|0.00029863
06:34:11|0.00029865
06:34:12|0.00029876
06:34:14|0.0002988
06:34:14|0.0002988
06:34:15|0.0002988
06:34:17|0.00029881
06:34:17|0.0002988
06:34:19|0.00029881
06:34:19|0.00029888
06:34:21|0.00029888
06:34:22|0.00029898
06:34:22|0.00029898
06:34:24|0.00029894
06:34:24|0.00029894
06:34:25|0.00029876
06:34:27|0.00029876
06:34:28|0.00029869
06:34:29|0.00029869
06:34:30|0.00029869
06:34:31|0.00029868
06:34:32|0.00029869
06:34:33|0.00029869
06:34:34|0.00029869
06:34:35|0.00029869
06:34:36|0.00029852
06:34:38|0.00029861
06:34:38|0.00029852
06:34:39|0.00029837
06:34:40|0.00029848
06:34:41|0.00029848
06:34:43|0.00029846
06:34:43|0.00029846
06:34:44|0.00029846
06:34:45|0.00029846
06:34:46|0.00029842
06:34:48|0.00029845
06:34:48|0.00029843
06:34:50|0.00029836
06:34:51|0.00029835
06:34:51|0.00029835
06:34:53|0.00029835
06:34:54|0.00029836
06:34:55|0.00029836
06:34:57|0.00029832
06:34:57|0.00029831
06:34:59|0.00029836
06:35:00|0.00029836
06:35:01|0.00029836
06:35:02|0.00029836
06:35:03|0.00029836
06:35:04|0.00029836
06:35:05|0.00029836
06:35:06|0.00029836
06:35:07|0.00029836
06:35:09|0.00029843
06:35:10|0.00029843
06:35:11|0.00029843
06:35:11|0.00029853
06:35:12|0.00029853
06:35:14|0.00029846
06:35:15|0.00029844
06:35:16|0.00029844
06:35:16|0.00029844
06:35:18|0.00029844
06:35:18|0.00029844
06:35:19|0.0002984
06:35:21|0.00029844
06:35:22|0.00029844
06:35:23|0.00029848
06:35:24|0.00029846
06:35:25|0.00029846
06:35:26|0.00029837
06:35:27|0.00029837
06:35:28|0.00029836
06:35:29|0.00029836
06:35:30|0.00029837
06:35:31|0.00029837
06:35:32|0.00029837
06:35:33|0.00029842
06:35:34|0.00029842
06:35:35|0.00029842
06:35:36|0.00029842
06:35:37|0.00029842
06:35:38|0.00029852
06:35:39|0.00029849
06:35:40|0.00029849
06:35:41|0.00029849
06:35:42|0.00029849
06:35:43|0.00029849
06:35:45|0.00029849
06:35:46|0.0002985
06:35:47|0.0002985
06:35:48|0.00029845
06:35:48|0.00029849
06:35:50|0.00029849
06:35:52|0.00029849
06:35:53|0.00029849
06:35:55|0.00029852
06:35:56|0.00029852
06:35:58|0.00029849
06:35:59|0.0002985
06:36:01|0.00029849
06:36:02|0.00029849
06:36:03|0.00029849
06:36:03|0.00029849
06:36:05|0.00029849
06:36:06|0.00029849
06:36:07|0.00029847
06:36:07|0.00029847
06:36:09|0.00029842
06:36:09|0.00029842
06:36:11|0.00029842
06:36:12|0.00029842
06:36:13|0.00029835
06:36:14|0.0002983
06:36:15|0.0002983
06:36:16|0.0002983
06:36:17|0.00029827
06:36:19|0.00029824
06:36:20|0.00029824
06:36:20|0.00029824
06:36:21|0.00029824
06:36:23|0.00029824
06:36:25|0.00029816
06:36:26|0.00029806
06:36:27|0.00029826
06:36:28|0.00029826
06:36:28|0.00029823
06:36:30|0.00029819
06:36:30|0.0002982
06:36:32|0.0002982
06:36:33|0.00029806
06:36:33|0.00029815
06:36:35|0.00029815
06:36:35|0.00029815
06:36:37|0.00029809
06:36:37|0.00029805
06:36:38|0.00029805
06:36:40|0.00029805
06:36:40|0.00029805
06:36:42|0.00029805
06:36:43|0.00029805
06:36:44|0.00029807
06:36:45|0.00029807
06:36:46|0.00029807
06:36:47|0.0002981
06:36:47|0.0002981
06:36:49|0.0002981
06:36:50|0.0002981
06:36:52|0.00029813
06:36:53|0.00029811
06:36:54|0.00029811
06:36:55|0.00029811
06:36:56|0.00029809
06:36:57|0.00029814
06:36:58|0.00029808
06:36:59|0.00029808
06:37:00|0.00029809
06:37:01|0.00029809
06:37:02|0.00029809
06:37:04|0.00029808
06:37:04|0.0002981
06:37:06|0.0002981
06:37:07|0.0002981
06:37:07|0.0002981
06:37:09|0.0002981
06:37:10|0.0002981
06:37:12|0.0002981
06:37:12|0.0002981
06:37:13|0.0002981
06:37:14|0.0002981
06:37:15|0.0002981
06:37:17|0.0002981
06:37:17|0.00029807
06:37:19|0.00029807
06:37:19|0.00029807
06:37:22|0.00029808
06:37:22|0.00029808
06:37:24|0.00029808
06:37:25|0.00029808
06:37:26|0.00029808
06:37:28|0.00029808
06:37:29|0.00029808
06:37:29|0.00029808
06:37:30|0.00029813
06:37:32|0.00029814
06:37:32|0.00029814
06:37:34|0.00029814
06:37:35|0.00029814
06:37:35|0.00029814
06:37:37|0.00029814
06:37:38|0.00029815
06:37:39|0.00029815
06:37:40|0.00029815
06:37:40|0.00029815
06:37:41|0.00029815
06:37:42|0.00029815
06:37:44|0.00029815
06:37:45|0.00029828
06:37:45|0.00029828
06:37:47|0.00029828
06:37:48|0.00029828
06:37:49|0.00029828
06:37:50|0.00029828
06:37:51|0.00029828
06:37:52|0.00029828
06:37:54|0.00029828
06:37:55|0.00029828
06:37:57|0.00029833
06:37:57|0.00029837
06:37:58|0.00029837
06:37:59|0.00029828
06:38:00|0.00029828
06:38:01|0.00029835
06:38:02|0.00029835
06:38:03|0.00029844
06:38:04|0.00029844
06:38:05|0.00029844
06:38:06|0.00029844
06:38:08|0.00029844
06:38:09|0.00029844
06:38:10|0.00029844
06:38:11|0.00029844
06:38:12|0.00029844
06:38:14|0.00029837
06:38:15|0.00029837
06:38:16|0.00029837
06:38:17|0.00029837
06:38:18|0.00029837
06:38:19|0.0002984
06:38:20|0.0002984
06:38:21|0.00029828
06:38:22|0.00029826
06:38:23|0.00029826
06:38:24|0.00029835
06:38:24|0.00029825
06:38:25|0.00029825
06:38:27|0.00029825
06:38:28|0.00029825
06:38:29|0.00029825
06:38:30|0.00029817
06:38:31|0.00029817
06:38:32|0.00029817
06:38:32|0.00029817
06:38:34|0.00029817
06:38:35|0.00029817
06:38:36|0.00029817
06:38:37|0.00029817
06:38:38|0.00029817
06:38:39|0.00029817
06:38:40|0.0002982
06:38:41|0.0002982
06:38:42|0.00029813
06:38:43|0.00029819
06:38:44|0.00029813
06:38:45|0.00029819
06:38:46|0.00029819
06:38:47|0.00029819
06:38:48|0.00029819
06:38:48|0.00029819
06:38:50|0.00029819
06:38:51|0.00029819
06:38:52|0.00029819
06:38:53|0.00029819
06:38:55|0.00029819
06:38:57|0.00029815
06:38:58|0.00029815
06:38:59|0.00029806
06:39:01|0.00029801
06:39:01|0.00029801
06:39:03|0.000298
06:39:05|0.000298
06:39:05|0.000298
06:39:06|0.00029782
06:39:08|0.0002978
06:39:09|0.00029779
06:39:10|0.00029779
06:39:11|0.00029789
06:39:12|0.0002979
06:39:13|0.00029781
06:39:14|0.00029781
06:39:15|0.00029774
06:39:17|0.00029744
06:39:17|0.00029764
06:39:18|0.00029757
06:39:19|0.00029757
06:39:20|0.00029757
06:39:21|0.00029757
06:39:22|0.00029757
06:39:23|0.00029757
06:39:24|0.00029757
06:39:25|0.00029757
06:39:26|0.00029757
06:39:27|0.00029776
06:39:28|0.00029776
06:39:29|0.00029778
06:39:30|0.00029778
06:39:31|0.0002977
06:39:33|0.0002977
06:39:34|0.0002977
06:39:35|0.0002977
06:39:36|0.0002977
06:39:37|0.0002977
06:39:38|0.0002977
06:39:39|0.0002977
06:39:40|0.00029761
06:39:41|0.00029757
06:39:42|0.00029758
06:39:43|0.00029758
06:39:44|0.00029758
06:39:45|0.00029756
06:39:46|0.0002975
06:39:47|0.00029745
06:39:48|0.00029748
06:39:49|0.00029752
06:39:50|0.00029752
06:39:52|0.00029754
06:39:52|0.00029754
06:39:54|0.00029754
06:39:55|0.00029754
06:39:56|0.0002975
06:39:57|0.0002975
06:39:59|0.00029746
06:40:00|0.00029746
06:40:01|0.00029746
06:40:02|0.00029746
06:40:03|0.00029737
06:40:04|0.00029746
06:40:06|0.00029745
06:40:07|0.00029745
06:40:08|0.00029745
06:40:09|0.00029745
06:40:09|0.00029745
06:40:11|0.00029745
06:40:12|0.00029745
06:40:13|0.00029744
06:40:14|0.00029745
06:40:15|0.00029745
06:40:16|0.0002974
06:40:17|0.00029741
06:40:18|0.00029741
06:40:19|0.00029741
06:40:20|0.00029741
06:40:21|0.00029731
06:40:22|0.00029731
06:40:23|0.00029739
06:40:25|0.0002974
06:40:25|0.0002974
06:40:27|0.0002974
06:40:27|0.0002974
06:40:29|0.0002974
06:40:30|0.0002974
06:40:31|0.00029745
06:40:32|0.00029757
06:40:33|0.00029758
06:40:33|0.00029771
06:40:34|0.00029771
06:40:35|0.00029747
06:40:36|0.00029775
06:40:38|0.00029775
06:40:38|0.00029775
06:40:40|0.00029775
06:40:41|0.00029776
06:40:42|0.00029776
06:40:42|0.00029776
06:40:43|0.00029776
06:40:45|0.00029793
06:40:45|0.00029788
06:40:46|0.00029801
06:40:47|0.00029802
06:40:48|0.00029806
06:40:50|0.00029801
06:40:51|0.0002981
06:40:51|0.00029813
06:40:53|0.00029813
06:40:53|0.00029813
06:40:55|0.00029813
06:40:57|0.00029819
06:40:58|0.00029813
06:40:58|0.00029813
06:41:01|0.00029813
06:41:02|0.00029819
06:41:03|0.00029819
06:41:04|0.00029819
06:41:05|0.00029819
06:41:07|0.00029827
06:41:07|0.00029827
06:41:09|0.00029828
06:41:10|0.00029828
06:41:11|0.00029828
06:41:12|0.00029828
06:41:13|0.0002983
06:41:15|0.0002983
06:41:15|0.00029827
06:41:16|0.00029827
06:41:18|0.00029827
06:41:18|0.00029827
06:41:20|0.00029827
06:41:20|0.0002983
06:41:21|0.00029829
06:41:22|0.00029829
06:41:23|0.00029829
06:41:24|0.00029829
06:41:26|0.00029829
06:41:27|0.00029829
06:41:28|0.00029829
06:41:29|0.0002983
06:41:29|0.0002983
06:41:30|0.00029826
06:41:31|0.00029826
06:41:32|0.00029826
06:41:33|0.00029826
06:41:34|0.00029826
06:41:36|0.00029826
06:41:36|0.00029826
06:41:37|0.00029826
06:41:38|0.00029826
06:41:40|0.0002983
06:41:41|0.00029829
06:41:42|0.00029829
06:41:42|0.00029828
06:41:43|0.00029828
06:41:44|0.00029828
06:41:46|0.00029828
06:41:47|0.00029828
06:41:47|0.00029827
06:41:49|0.0002983
06:41:49|0.00029829
06:41:51|0.00029833
06:41:52|0.00029853
06:41:52|0.00029853
06:41:53|0.00029853
06:41:55|0.00029853
06:41:56|0.00029853
06:41:58|0.00029855
06:41:58|0.00029851
06:42:00|0.00029851
06:42:01|0.00029851
06:42:02|0.00029851
06:42:04|0.00029847
06:42:04|0.00029847
06:42:05|0.00029847
06:42:08|0.00029847
06:42:08|0.00029851
06:42:09|0.00029851
06:42:10|0.00029851
06:42:11|0.00029851
06:42:13|0.00029846
06:42:14|0.00029846
06:42:15|0.00029846
06:42:16|0.00029841
06:42:17|0.00029841
06:42:18|0.00029844
06:42:19|0.00029844
06:42:20|0.00029838
06:42:21|0.00029847
06:42:22|0.00029839
06:42:24|0.0002984
06:42:25|0.00029834
06:42:26|0.0002984
06:42:27|0.0002984
06:42:28|0.0002984
06:42:28|0.0002984
06:42:29|0.0002984
06:42:30|0.00029827
06:42:31|0.00029831
06:42:32|0.00029821
06:42:34|0.00029824
06:42:34|0.00029824
06:42:36|0.00029824
06:42:37|0.00029825
06:42:38|0.0002983
06:42:39|0.0002983
06:42:40|0.0002983
06:42:41|0.0002983
06:42:42|0.0002983
06:42:43|0.0002983
06:42:44|0.00029821
06:42:45|0.00029819
06:42:46|0.0002982
06:42:47|0.0002982
06:42:48|0.0002981
06:42:49|0.00029819
06:42:50|0.00029818
06:42:51|0.0002981
06:42:52|0.0002981
06:42:53|0.00029809
06:42:54|0.00029809
06:42:55|0.00029809
06:42:56|0.00029809
06:42:58|0.00029813
06:42:59|0.00029813
06:43:00|0.00029813
06:43:02|0.00029813
06:43:02|0.00029813
06:43:04|0.00029813
06:43:05|0.00029813
06:43:06|0.00029813
06:43:08|0.00029821
06:43:08|0.00029825
06:43:10|0.00029825
06:43:11|0.00029836
06:43:12|0.0002984
06:43:13|0.0002984
06:43:14|0.0002984
06:43:14|0.00029837
06:43:16|0.00029837
06:43:16|0.00029837
06:43:17|0.00029837
06:43:19|0.00029837
06:43:20|0.00029837
06:43:20|0.00029837
06:43:22|0.00029837
06:43:22|0.00029835
06:43:24|0.00029835
06:43:24|0.00029835
06:43:26|0.00029836
06:43:27|0.00029836
06:43:27|0.00029836
06:43:28|0.00029836
06:43:30|0.00029836
06:43:31|0.00029836
06:43:31|0.00029836
06:43:32|0.00029848
06:43:33|0.00029839
06:43:34|0.00029839
06:43:35|0.00029839
06:43:37|0.00029843
06:43:37|0.00029843
06:43:38|0.00029843
06:43:40|0.00029843
06:43:40|0.00029843
06:43:41|0.00029838
06:43:42|0.00029838
06:43:44|0.00029838
06:43:44|0.00029838
06:43:45|0.0002983
06:43:46|0.0002983
06:43:48|0.00029824
06:43:49|0.00029824
06:43:49|0.00029824
06:43:50|0.00029824
06:43:51|0.00029824
06:43:53|0.00029824
06:43:53|0.00029824
06:43:54|0.00029824
06:43:56|0.00029824
06:43:56|0.00029827
06:43:58|0.00029827
06:43:59|0.00029825
06:44:01|0.00029825
06:44:02|0.00029825
06:44:03|0.00029825
06:44:04|0.00029825
06:44:06|0.00029825
06:44:07|0.00029825
06:44:08|0.00029829
06:44:09|0.00029829
06:44:10|0.00029829
06:44:11|0.00029828
06:44:11|0.00029824
06:44:13|0.00029824
06:44:14|0.0002982
06:44:15|0.0002982
06:44:16|0.0002982
06:44:17|0.00029828
06:44:18|0.00029828
06:44:18|0.00029828
06:44:20|0.00029828
06:44:21|0.00029828
06:44:21|0.00029828
06:44:23|0.00029828
06:44:23|0.00029828
06:44:25|0.00029828
06:44:26|0.00029828
06:44:26|0.00029828
06:44:28|0.00029825
06:44:29|0.00029812
06:44:29|0.00029812
06:44:31|0.00029812
06:44:31|0.00029812
06:44:33|0.00029812
06:44:34|0.0002982
06:44:35|0.0002982
06:44:36|0.00029828
06:44:38|0.00029828
06:44:38|0.00029828
06:44:39|0.00029828
06:44:40|0.00029828
06:44:41|0.00029819
06:44:42|0.00029819
06:44:43|0.00029819
06:44:44|0.00029827
06:44:45|0.00029827
06:44:46|0.00029822
06:44:47|0.00029822
06:44:48|0.00029822
06:44:49|0.00029822
06:44:51|0.00029827
06:44:52|0.00029827
06:44:52|0.00029827
06:44:54|0.00029827
06:44:55|0.00029828
06:44:56|0.00029819
06:44:57|0.00029819
06:44:58|0.00029819
06:45:00|0.00029828
06:45:01|0.00029828
06:45:01|0.00029828
06:45:04|0.00029828
06:45:04|0.00029828
06:45:05|0.00029828
06:45:07|0.00029828
06:45:09|0.00029828
06:45:10|0.00029828
06:45:10|0.00029828
06:45:12|0.00029828
06:45:13|0.00029828
06:45:14|0.00029827
06:45:15|0.00029827
06:45:17|0.00029827
06:45:18|0.00029827
06:45:19|0.00029827
06:45:20|0.00029828
06:45:21|0.00029828
06:45:22|0.00029828
06:45:23|0.00029828
06:45:24|0.00029828
06:45:25|0.00029828
06:45:26|0.00029828
06:45:27|0.00029828
06:45:28|0.00029811
06:45:29|0.00029806
06:45:30|0.00029806
06:45:31|0.00029806
06:45:32|0.00029806
06:45:33|0.00029806
06:45:34|0.00029808
06:45:35|0.00029808
06:45:36|0.00029804
06:45:37|0.00029815
06:45:38|0.00029816
06:45:39|0.00029816
06:45:41|0.00029816
06:45:41|0.0002981
06:45:42|0.0002981
06:45:43|0.00029816
06:45:44|0.00029816
06:45:46|0.000298
06:45:46|0.0002979
06:45:47|0.0002979
06:45:48|0.00029792
06:45:49|0.00029792
06:45:50|0.00029792
06:45:51|0.00029784
06:45:52|0.00029784
06:45:53|0.00029784
06:45:54|0.0002979
06:45:55|0.0002979
06:45:56|0.0002979
06:45:57|0.0002979
06:45:58|0.00029783
06:45:59|0.00029783
06:46:01|0.00029788
06:46:02|0.00029788
06:46:03|0.00029788
06:46:05|0.00029785
06:46:05|0.00029785
06:46:07|0.00029785
06:46:08|0.00029775
06:46:09|0.00029775
06:46:10|0.00029775
06:46:11|0.00029775
06:46:12|0.00029762
06:46:13|0.00029767
06:46:14|0.00029767
06:46:15|0.00029767
06:46:16|0.00029767
06:46:18|0.00029768
06:46:18|0.00029771
06:46:19|0.00029768
06:46:20|0.00029768
06:46:21|0.00029771
06:46:23|0.00029771
06:46:24|0.00029771
06:46:24|0.00029771
06:46:25|0.00029771
06:46:27|0.00029771
06:46:28|0.0002976
06:46:29|0.0002976
06:46:29|0.0002976
06:46:31|0.00029758
06:46:32|0.00029759
06:46:33|0.00029759
06:46:34|0.0002976
06:46:35|0.0002976
06:46:36|0.0002976
06:46:39|0.0002976
06:46:39|0.00029756
06:46:40|0.00029757
06:46:42|0.00029757
06:46:43|0.00029757
06:46:43|0.00029757
06:46:44|0.0002975
06:46:46|0.0002975
06:46:46|0.0002975
06:46:48|0.0002975
06:46:49|0.0002975
06:46:50|0.00029752
06:46:51|0.00029752
06:46:52|0.00029751
06:46:53|0.00029757
06:46:54|0.00029757
06:46:54|0.00029757
06:46:55|0.00029757
06:46:57|0.00029757
06:46:58|0.00029749
06:46:59|0.00029757
06:46:59|0.00029751
06:47:02|0.00029751
06:47:03|0.00029751
06:47:05|0.00029739
06:47:06|0.00029745
06:47:07|0.00029745
06:47:09|0.0002975
06:47:10|0.0002975
06:47:11|0.0002975
06:47:12|0.0002975
06:47:13|0.0002975
06:47:14|0.0002975
06:47:16|0.0002975
06:47:17|0.0002975
06:47:18|0.0002975
06:47:19|0.0002975
06:47:19|0.00029756
06:47:20|0.00029759
06:47:22|0.00029752
06:47:23|0.00029752
06:47:24|0.00029752
06:47:25|0.00029759
06:47:26|0.00029759
06:47:28|0.00029755
06:47:28|0.00029755
06:47:29|0.00029758
06:47:30|0.00029758
06:47:31|0.00029758
06:47:32|0.00029758
06:47:33|0.00029758
06:47:34|0.00029748
06:47:35|0.00029748
06:47:36|0.00029752
06:47:37|0.00029752
06:47:38|0.00029752
06:47:39|0.00029758
06:47:41|0.00029758
06:47:42|0.00029758
06:47:43|0.00029758
06:47:44|0.00029758
06:47:45|0.00029758
06:47:46|0.00029758
06:47:47|0.00029758
06:47:47|0.00029758
06:47:49|0.00029758
06:47:50|0.00029758
06:47:50|0.00029758
06:47:52|0.00029758
06:47:53|0.00029758
06:47:54|0.00029758
06:47:56|0.00029758
06:47:56|0.00029758
06:47:57|0.00029758
06:47:58|0.00029758
06:47:59|0.00029758
06:48:00|0.00029758
06:48:01|0.00029758
06:48:02|0.00029759
06:48:04|0.00029762
06:48:06|0.00029762
06:48:06|0.00029762
06:48:07|0.00029758
06:48:08|0.00029758
06:48:10|0.00029758
06:48:12|0.00029758
06:48:13|0.00029758
06:48:13|0.0002976
06:48:14|0.00029758
06:48:15|0.00029758
06:48:16|0.00029758
06:48:18|0.00029758
06:48:19|0.00029758
06:48:19|0.00029758
06:48:21|0.00029753
06:48:22|0.00029758
06:48:22|0.00029753
06:48:24|0.00029757
06:48:25|0.00029758
06:48:26|0.00029758
06:48:27|0.00029758
06:48:27|0.00029758
06:48:28|0.00029758
06:48:29|0.00029758
06:48:31|0.00029758
06:48:32|0.00029758
06:48:33|0.00029758
06:48:34|0.00029758
06:48:35|0.00029753
06:48:36|0.00029753
06:48:37|0.00029753
06:48:38|0.00029753
06:48:39|0.00029766
06:48:40|0.00029766
06:48:41|0.00029766
06:48:42|0.00029754
06:48:43|0.00029754
06:48:44|0.00029754
06:48:45|0.00029754
06:48:46|0.00029754
06:48:48|0.00029759
06:48:48|0.00029766
06:48:49|0.00029766
06:48:51|0.00029766
06:48:52|0.00029758
06:48:52|0.00029758
06:48:54|0.00029758
06:48:54|0.00029758
06:48:55|0.00029758
06:48:57|0.00029758
06:48:58|0.00029758
06:48:59|0.00029754
06:48:59|0.00029754
06:49:01|0.00029757
06:49:01|0.00029758
06:49:03|0.00029758
06:49:04|0.00029758
06:49:06|0.00029757
06:49:07|0.00029757
06:49:08|0.00029757
06:49:08|0.00029757
06:49:10|0.00029758
06:49:11|0.00029758
06:49:12|0.00029758
06:49:12|0.00029758
06:49:13|0.00029758
06:49:15|0.00029758
06:49:16|0.00029758
06:49:17|0.0002976
06:49:19|0.0002976
06:49:20|0.0002976
06:49:22|0.00029759
06:49:22|0.0002976
06:49:23|0.00029776
06:49:24|0.00029768
06:49:25|0.00029768
06:49:26|0.00029776
06:49:27|0.00029776
06:49:28|0.00029771
06:49:29|0.00029757
06:49:30|0.00029757
06:49:31|0.00029767
06:49:32|0.00029765
06:49:33|0.00029765
06:49:34|0.00029765
06:49:35|0.00029765
06:49:36|0.00029765
06:49:37|0.00029771
06:49:38|0.00029771
06:49:39|0.00029771
06:49:40|0.00029771
06:49:41|0.00029771
06:49:42|0.00029766
06:49:43|0.00029766
06:49:44|0.00029766
06:49:45|0.00029766
06:49:46|0.00029766
06:49:47|0.00029766
06:49:48|0.0002976
06:49:49|0.0002976
06:49:50|0.0002976
06:49:52|0.0002976
06:49:52|0.0002977
06:49:54|0.0002977
06:49:56|0.0002977
06:49:56|0.0002977
06:49:57|0.0002977
06:49:58|0.0002977
06:49:59|0.0002977
06:50:00|0.00029787
06:50:01|0.00029789
06:50:02|0.00029789
06:50:04|0.00029789
06:50:05|0.00029789
06:50:07|0.00029789
06:50:07|0.00029789
06:50:08|0.00029804
06:50:09|0.00029804
06:50:10|0.00029808
06:50:11|0.00029803
06:50:12|0.00029806
06:50:13|0.00029806
06:50:15|0.00029806
06:50:15|0.00029802
06:50:16|0.00029802
06:50:17|0.00029793
06:50:19|0.00029793
06:50:20|0.00029793
06:50:21|0.00029793
06:50:22|0.00029793
06:50:22|0.00029793
06:50:24|0.00029793
06:50:25|0.00029793
06:50:26|0.00029788
06:50:27|0.00029788
06:50:28|0.00029773
06:50:29|0.00029766
06:50:30|0.00029762
06:50:31|0.00029762
06:50:32|0.00029762
06:50:32|0.00029762
06:50:34|0.00029762
06:50:35|0.0002978
06:50:36|0.00029776
06:50:37|0.00029783
06:50:37|0.00029783
06:50:38|0.00029789
06:50:40|0.00029789
06:50:41|0.00029789
06:50:42|0.00029787
06:50:43|0.00029787
06:50:44|0.00029787
06:50:45|0.00029789
06:50:46|0.00029788
06:50:47|0.00029787
06:50:48|0.00029787
06:50:49|0.00029787
06:50:50|0.00029787
06:50:51|0.00029787
06:50:52|0.00029781
06:50:53|0.00029785
06:50:54|0.00029785
06:50:55|0.00029784
06:50:56|0.00029784
06:50:57|0.00029784
06:50:58|0.00029784
06:50:59|0.00029783
06:50:59|0.00029788
06:51:01|0.00029788
06:51:02|0.00029791
06:51:03|0.00029791
06:51:05|0.00029791
06:51:06|0.0002979
06:51:07|0.0002979
06:51:08|0.00029785
06:51:10|0.00029789
06:51:10|0.00029789
06:51:11|0.00029789
06:51:13|0.00029787
06:51:14|0.00029788
06:51:14|0.00029786
06:51:16|0.00029786
06:51:17|0.00029786
06:51:18|0.00029783
06:51:19|0.00029783
06:51:20|0.00029778
06:51:21|0.00029778
06:51:22|0.00029778
06:51:22|0.00029784
06:51:24|0.00029784
06:51:25|0.00029786
06:51:26|0.00029785
06:51:27|0.00029786
06:51:27|0.00029786
06:51:29|0.00029786
06:51:30|0.00029786
06:51:30|0.00029786
06:51:32|0.00029806
06:51:33|0.00029788
06:51:34|0.00029786
06:51:35|0.00029786
06:51:36|0.00029787
06:51:37|0.00029787
06:51:38|0.00029787
06:51:39|0.00029787
06:51:40|0.00029787
06:51:41|0.00029787
06:51:42|0.00029783
06:51:43|0.00029781
06:51:44|0.00029787
06:51:45|0.00029783
06:51:46|0.00029783
06:51:47|0.00029783
06:51:48|0.00029783
06:51:49|0.00029787
06:51:51|0.00029787
06:51:52|0.00029792
06:51:53|0.00029792
06:51:54|0.00029792
06:51:54|0.00029792
06:51:56|0.00029792
06:51:57|0.00029794
06:51:57|0.00029797
06:51:58|0.00029797
06:51:59|0.00029797
06:52:00|0.00029797
06:52:02|0.00029799
06:52:03|0.00029799
06:52:04|0.00029797
06:52:05|0.00029797
06:52:05|0.00029797
06:52:07|0.00029797
06:52:09|0.00029802
06:52:10|0.00029802
06:52:11|0.000298
06:52:12|0.00029798
06:52:13|0.00029798
06:52:14|0.00029798
06:52:15|0.00029798
06:52:15|0.00029794
06:52:17|0.00029794
06:52:17|0.00029794
06:52:18|0.00029794
06:52:19|0.00029794
06:52:21|0.00029795
06:52:21|0.00029795
06:52:24|0.0002979
06:52:24|0.0002979
06:52:26|0.00029791
06:52:27|0.00029791
06:52:28|0.00029791
06:52:29|0.00029791
06:52:29|0.00029791
06:52:31|0.00029781
06:52:32|0.00029776
06:52:33|0.00029776
06:52:34|0.00029776
06:52:35|0.00029778
06:52:36|0.00029778
06:52:37|0.00029778
06:52:38|0.00029784
06:52:39|0.00029784
06:52:40|0.00029772
06:52:41|0.00029765
06:52:42|0.00029765
06:52:43|0.00029765
06:52:44|0.00029765
06:52:45|0.00029765
06:52:47|0.00029754
06:52:48|0.00029754
06:52:48|0.00029754
06:52:49|0.00029754
06:52:50|0.00029754
06:52:51|0.00029762
06:52:52|0.00029763
06:52:54|0.00029763
06:52:54|0.00029763
06:52:56|0.00029763
06:52:56|0.00029762
06:52:58|0.00029762
06:52:58|0.00029762
06:52:59|0.00029762
06:53:01|0.0002976
06:53:01|0.0002976
06:53:02|0.0002976
06:53:03|0.00029746
06:53:04|0.00029756
06:53:05|0.00029759
06:53:06|0.00029759
06:53:08|0.00029759
06:53:10|0.00029752
06:53:11|0.00029752
06:53:12|0.00029752
06:53:13|0.00029762
06:53:14|0.00029766
06:53:16|0.0002976
06:53:16|0.0002976
06:53:17|0.00029745
06:53:18|0.00029741
06:53:20|0.00029741
06:53:21|0.00029741
06:53:22|0.00029741
06:53:22|0.00029741
06:53:24|0.00029741
06:53:25|0.00029741
06:53:26|0.00029752
06:53:27|0.00029752
06:53:28|0.00029751
06:53:29|0.00029751
06:53:30|0.00029753
06:53:31|0.00029753
06:53:32|0.00029753
06:53:33|0.00029753
06:53:34|0.00029753
06:53:35|0.00029753
06:53:36|0.00029753
06:53:37|0.00029753
06:53:38|0.00029754
06:53:39|0.00029753
06:53:40|0.00029753
06:53:41|0.00029753
06:53:42|0.00029775
06:53:43|0.00029775
06:53:44|0.00029775
06:53:45|0.00029775
06:53:46|0.00029775
06:53:47|0.00029775
06:53:48|0.00029775
06:53:49|0.00029775
06:53:50|0.00029775
06:53:51|0.00029775
06:53:52|0.00029775
06:53:53|0.00029775
06:53:54|0.00029775
06:53:55|0.00029775
06:53:56|0.00029775
06:53:57|0.00029775
06:53:58|0.00029775
06:53:59|0.00029775
06:54:00|0.00029776
06:54:01|0.00029775
06:54:02|0.00029775
06:54:03|0.00029778
06:54:04|0.00029778
06:54:06|0.00029775
06:54:06|0.00029776
06:54:07|0.00029776
06:54:09|0.00029797
06:54:11|0.00029797
06:54:11|0.00029798
06:54:13|0.00029798
06:54:14|0.00029798
06:54:15|0.00029799
06:54:16|0.00029799
06:54:17|0.00029799
06:54:18|0.00029799
06:54:19|0.00029797
06:54:20|0.00029797
06:54:21|0.00029799
06:54:23|0.00029799
06:54:23|0.00029799
06:54:24|0.00029799
06:54:26|0.00029795
06:54:27|0.00029795
06:54:28|0.00029796
06:54:29|0.00029796
06:54:30|0.00029796
06:54:31|0.00029796
06:54:32|0.00029799
06:54:33|0.00029799
06:54:34|0.00029797
06:54:36|0.00029797
06:54:36|0.00029797
06:54:37|0.00029797
06:54:38|0.00029797
06:54:39|0.00029797
06:54:41|0.00029797
06:54:41|0.00029797
06:54:42|0.00029797
06:54:44|0.00029802
06:54:45|0.000298
06:54:45|0.000298
06:54:47|0.000298
06:54:48|0.000298
06:54:48|0.000298
06:54:49|0.000298
06:54:51|0.000298
06:54:51|0.000298
06:54:53|0.000298
06:54:54|0.000298
06:54:55|0.000298
06:54:55|0.000298
06:54:56|0.00029807
06:54:57|0.00029807
06:54:58|0.00029798
06:55:00|0.00029798
06:55:01|0.00029798
06:55:01|0.00029798
06:55:02|0.00029798
06:55:04|0.00029798
06:55:05|0.00029798
06:55:05|0.00029798
06:55:06|0.00029798
06:55:08|0.00029798
06:55:09|0.00029798
06:55:11|0.00029798
06:55:11|0.00029798
06:55:13|0.00029798
06:55:15|0.00029797
06:55:16|0.00029797
06:55:16|0.00029797
06:55:18|0.00029797
06:55:18|0.00029797
06:55:20|0.00029797
06:55:21|0.00029797
06:55:22|0.00029798
06:55:23|0.00029798
06:55:25|0.000298
06:55:25|0.000298
06:55:26|0.000298
06:55:28|0.00029805
06:55:29|0.00029805
06:55:30|0.00029807
06:55:31|0.00029807
06:55:32|0.00029807
06:55:33|0.00029807
06:55:34|0.00029807
06:55:35|0.00029807
06:55:36|0.00029807
06:55:37|0.00029807
06:55:38|0.00029807
06:55:39|0.00029806
06:55:40|0.00029794
06:55:41|0.00029794
06:55:42|0.00029794
06:55:43|0.00029803
06:55:44|0.00029803
06:55:45|0.00029803
06:55:46|0.00029803
06:55:47|0.00029803
06:55:48|0.00029802
06:55:49|0.00029805
06:55:50|0.00029791
06:55:51|0.0002978
06:55:52|0.0002978
06:55:53|0.0002978
06:55:54|0.0002978
06:55:55|0.0002978
06:55:56|0.0002978
06:55:57|0.0002978
06:55:58|0.0002978
06:55:59|0.00029773
06:56:01|0.00029773
06:56:01|0.00029773
06:56:02|0.0002977
06:56:03|0.0002977
06:56:04|0.00029771
06:56:06|0.00029775
06:56:06|0.00029775
06:56:07|0.00029775
06:56:09|0.00029775
06:56:11|0.00029775
06:56:12|0.00029775
06:56:14|0.00029764
06:56:15|0.00029764
06:56:16|0.00029764
06:56:17|0.00029764
06:56:18|0.00029764
06:56:19|0.00029764
06:56:20|0.00029764
06:56:22|0.00029766
06:56:23|0.00029766
06:56:24|0.00029762
06:56:25|0.00029762
06:56:26|0.00029762
06:56:27|0.00029762
06:56:28|0.00029758
06:56:29|0.00029756
06:56:31|0.00029757
06:56:32|0.00029754
06:56:33|0.00029772
06:56:34|0.00029754
06:56:35|0.00029754
06:56:35|0.00029758
06:56:37|0.00029758
06:56:38|0.00029758
06:56:39|0.00029758
06:56:40|0.00029761
06:56:41|0.00029761
06:56:42|0.00029761
06:56:43|0.00029759
06:56:44|0.00029759
06:56:45|0.00029758
06:56:45|0.00029758
06:56:47|0.00029758
06:56:48|0.00029758
06:56:49|0.00029758
06:56:50|0.00029758
06:56:51|0.00029758
06:56:52|0.00029753
06:56:53|0.00029753
06:56:54|0.00029753
06:56:55|0.00029753
06:56:55|0.00029761
06:56:57|0.00029761
06:56:58|0.00029761
06:56:59|0.00029754
06:57:00|0.00029754
06:57:01|0.00029754
06:57:02|0.0002975
06:57:03|0.0002975
06:57:04|0.0002975
06:57:05|0.0002975
06:57:06|0.0002975
06:57:07|0.0002975
06:57:08|0.0002975
06:57:09|0.00029753
06:57:10|0.00029753
06:57:12|0.00029731
06:57:12|0.00029727
06:57:14|0.00029723
06:57:16|0.00029718
06:57:17|0.00029718
06:57:18|0.00029718
06:57:19|0.00029717
06:57:20|0.00029728
06:57:22|0.00029728
06:57:23|0.00029717
06:57:24|0.00029726
06:57:25|0.00029728
06:57:26|0.00029728
06:57:28|0.00029728
06:57:29|0.00029728
06:57:30|0.00029728
06:57:31|0.00029728
06:57:32|0.00029728
06:57:33|0.00029728
06:57:34|0.00029728
06:57:35|0.00029728
06:57:36|0.00029739
06:57:37|0.00029748
06:57:38|0.00029758
06:57:39|0.00029758
06:57:40|0.00029758
06:57:42|0.00029758
06:57:43|0.00029758
06:57:44|0.00029755
06:57:45|0.00029754
06:57:45|0.00029754
06:57:46|0.00029755
06:57:48|0.00029748
06:57:49|0.00029749
06:57:50|0.00029749
06:57:52|0.00029751
06:57:53|0.00029748
06:57:53|0.00029748
06:57:55|0.00029748
06:57:56|0.00029748
06:57:56|0.00029715
06:57:58|0.00029715
06:57:59|0.00029715
06:57:59|0.00029716
06:58:01|0.00029716
06:58:02|0.00029722
06:58:03|0.00029722
06:58:03|0.00029727
06:58:04|0.00029727
06:58:05|0.00029727
06:58:07|0.00029727
06:58:08|0.00029727
06:58:09|0.00029727
06:58:09|0.00029726
06:58:11|0.0002973
06:58:12|0.00029736
06:58:13|0.00029735
06:58:15|0.00029735
06:58:16|0.00029735
06:58:17|0.00029731
06:58:18|0.00029731
06:58:18|0.0002973
06:58:19|0.0002973
06:58:21|0.0002973
06:58:22|0.00029726
06:58:23|0.00029727
06:58:24|0.00029727
06:58:25|0.00029727
06:58:26|0.00029716
06:58:27|0.00029716
06:58:28|0.00029716
06:58:29|0.00029716
06:58:30|0.00029716
06:58:31|0.00029718
06:58:32|0.00029718
06:58:33|0.00029716
06:58:34|0.00029715
06:58:35|0.00029706
06:58:36|0.00029713
06:58:37|0.00029713
06:58:39|0.00029703
06:58:39|0.00029702
06:58:40|0.00029702
06:58:41|0.00029705
06:58:42|0.00029705
06:58:43|0.00029702
06:58:44|0.00029702
06:58:45|0.00029702
06:58:46|0.00029702
06:58:47|0.00029663
06:58:48|0.0002964
06:58:50|0.00029647
06:58:50|0.00029644
06:58:51|0.00029644
06:58:52|0.00029646
06:58:53|0.00029658
06:58:54|0.00029689
06:58:55|0.00029701
06:58:56|0.00029688
06:58:57|0.00029688
06:58:58|0.00029688
06:59:00|0.00029685
06:59:01|0.00029685
06:59:01|0.00029685
06:59:03|0.00029701
06:59:04|0.000297
06:59:05|0.000297
06:59:06|0.000297
06:59:07|0.000297
06:59:08|0.000297
06:59:09|0.000297
06:59:10|0.000297
06:59:11|0.000297
06:59:12|0.000297
06:59:12|0.00029699
06:59:13|0.00029699
06:59:16|0.00029699
06:59:17|0.00029681
06:59:19|0.00029688
06:59:19|0.00029688
06:59:20|0.00029683
06:59:21|0.00029683
06:59:22|0.00029683
06:59:23|0.0002969
06:59:24|0.00029683
06:59:25|0.0002969
06:59:26|0.0002969
06:59:27|0.0002969
06:59:28|0.0002969
06:59:29|0.00029683
06:59:30|0.00029683
06:59:31|0.00029683
06:59:32|0.00029683
06:59:33|0.00029683
06:59:35|0.00029683
06:59:35|0.00029683
06:59:37|0.00029683
06:59:38|0.00029683
06:59:39|0.00029688
06:59:40|0.00029688
06:59:41|0.00029683
06:59:41|0.00029683
06:59:42|0.00029683
06:59:44|0.00029683
06:59:45|0.00029687
06:59:46|0.00029687
06:59:47|0.00029687
06:59:48|0.00029684
06:59:49|0.00029684
06:59:50|0.00029684
06:59:51|0.00029684
06:59:52|0.00029649
06:59:53|0.00029649
06:59:54|0.00029649
06:59:55|0.00029649
06:59:56|0.00029649
06:59:57|0.00029663
06:59:58|0.00029683
07:00:00|0.00029686
07:00:00|0.00029683
07:00:01|0.00029683
07:00:02|0.00029683
07:00:03|0.00029683
07:00:04|0.00029683
07:00:06|0.00029698
07:00:06|0.00029697
07:00:07|0.00029697
07:00:08|0.00029704
07:00:09|0.00029707
07:00:10|0.00029707
07:00:11|0.00029713
07:00:12|0.00029714
07:00:13|0.00029713
07:00:14|0.00029713
07:00:16|0.00029716
07:00:18|0.00029724
07:00:18|0.00029724
07:00:20|0.00029724
07:00:21|0.0002973
07:00:22|0.00029722
07:00:23|0.00029717
07:00:24|0.00029717
07:00:25|0.00029717
07:00:26|0.00029717
07:00:27|0.00029717
07:00:27|0.00029692
07:00:28|0.00029692
07:00:30|0.00029686
07:00:30|0.00029691
07:00:31|0.00029665
07:00:33|0.00029665
07:00:34|0.00029672
07:00:35|0.00029669
07:00:36|0.00029669
07:00:38|0.0002967
07:00:38|0.0002967
07:00:39|0.00029663
07:00:40|0.00029663
07:00:41|0.00029669
07:00:42|0.00029663
07:00:43|0.00029663
07:00:44|0.00029658
07:00:45|0.00029658
07:00:46|0.00029658
07:00:47|0.00029662
07:00:48|0.00029672
07:00:49|0.00029672
07:00:50|0.00029672
07:00:51|0.00029672
07:00:52|0.00029672
07:00:53|0.00029672
07:00:54|0.00029672
07:00:55|0.0002968
07:00:56|0.0002968
07:00:57|0.0002968
07:00:58|0.00029682
07:00:59|0.00029677
07:01:01|0.00029677
07:01:01|0.00029677
07:01:02|0.00029667
07:01:03|0.00029667
07:01:04|0.00029667
07:01:06|0.00029671
07:01:06|0.0002966
07:01:07|0.0002966
07:01:08|0.0002966
07:01:09|0.0002966
07:01:11|0.0002966
07:01:11|0.00029659
07:01:12|0.0002966
07:01:13|0.0002966
07:01:14|0.0002966
07:01:16|0.00029678
07:01:17|0.00029675
07:01:19|0.00029661
07:01:19|0.00029661
07:01:20|0.00029661
07:01:22|0.00029661
07:01:23|0.00029661
07:01:24|0.00029667
07:01:25|0.00029667
07:01:26|0.00029685
07:01:27|0.00029685
07:01:28|0.00029685
07:01:29|0.00029685
07:01:30|0.00029685
07:01:31|0.00029685
07:01:32|0.00029685
07:01:33|0.00029685
07:01:34|0.00029685
07:01:35|0.00029685
07:01:36|0.00029685
07:01:37|0.00029684
07:01:38|0.00029684
07:01:39|0.00029669
07:01:40|0.00029669
07:01:41|0.00029669
07:01:42|0.00029669
07:01:43|0.00029661
07:01:44|0.00029653
07:01:45|0.00029658
07:01:46|0.00029665
07:01:47|0.00029665
07:01:48|0.00029665
07:01:49|0.00029665
07:01:50|0.00029676
07:01:51|0.00029661
07:01:52|0.00029675
07:01:53|0.00029675
07:01:54|0.00029668
07:01:55|0.00029668
07:01:56|0.00029673
07:01:57|0.00029679
07:01:58|0.00029677
07:01:59|0.00029677
07:02:00|0.00029677
07:02:01|0.00029685
07:02:02|0.00029685
07:02:04|0.00029685
07:02:05|0.00029685
07:02:05|0.00029707
07:02:08|0.00029706
07:02:08|0.00029711
07:02:10|0.00029711
07:02:10|0.0002971
07:02:12|0.00029712
07:02:13|0.00029712
07:02:14|0.00029712
07:02:15|0.00029711
07:02:17|0.00029719
07:02:18|0.00029719
07:02:19|0.00029719
07:02:20|0.00029717
07:02:21|0.00029723
07:02:22|0.00029719
07:02:23|0.00029719
07:02:24|0.00029719
07:02:25|0.00029719
07:02:26|0.00029719
07:02:27|0.00029727
07:02:29|0.00029721
07:02:30|0.00029728
07:02:31|0.00029724
07:02:32|0.00029722
07:02:34|0.00029723
07:02:35|0.00029723
07:02:36|0.0002973
07:02:37|0.0002973
07:02:38|0.0002973
07:02:39|0.0002973
07:02:40|0.0002973
07:02:41|0.00029721
07:02:42|0.00029721
07:02:43|0.00029721
07:02:44|0.00029721
07:02:45|0.00029721
07:02:46|0.00029721
07:02:47|0.00029721
07:02:48|0.00029721
07:02:49|0.00029721
07:02:50|0.00029721
07:02:51|0.00029721
07:02:52|0.00029721
07:02:53|0.00029721
07:02:54|0.00029721
07:02:55|0.00029721
07:02:56|0.00029726
07:02:57|0.00029726
07:02:58|0.0002973
07:02:59|0.0002973
07:03:00|0.0002973
07:03:01|0.00029731
07:03:02|0.00029728
07:03:03|0.0002973
07:03:04|0.0002973
07:03:05|0.0002973
07:03:06|0.0002973
07:03:08|0.0002973
07:03:09|0.0002973
07:03:09|0.0002973
07:03:10|0.0002973
07:03:11|0.0002973
07:03:12|0.00029721
07:03:14|0.00029721
07:03:14|0.00029761
07:03:16|0.00029751
07:03:18|0.00029751
07:03:19|0.00029751
07:03:21|0.00029751
07:03:22|0.00029757
07:03:23|0.00029757
07:03:25|0.00029762
07:03:26|0.00029762
07:03:27|0.00029762
07:03:28|0.00029757
07:03:29|0.00029751
07:03:30|0.00029749
07:03:32|0.00029746
07:03:32|0.00029746
07:03:33|0.00029753
07:03:34|0.00029762
07:03:35|0.00029762
07:03:36|0.00029762
07:03:37|0.00029759
07:03:38|0.00029761
07:03:39|0.00029774
07:03:40|0.00029765
07:03:41|0.00029765
07:03:42|0.00029765
07:03:43|0.0002977
07:03:44|0.0002977
07:03:45|0.0002977
07:03:46|0.0002977
07:03:47|0.0002977
07:03:48|0.0002977
07:03:49|0.0002977
07:03:50|0.00029764
07:03:51|0.00029764
07:03:52|0.00029764
07:03:53|0.00029769
07:03:54|0.00029769
07:03:55|0.00029769
07:03:56|0.00029769
07:03:57|0.00029769
07:03:58|0.00029762
07:03:59|0.00029765
07:04:00|0.00029762
07:04:01|0.00029761
07:04:02|0.00029761
07:04:04|0.00029762
07:04:04|0.00029762
07:04:05|0.00029762
07:04:06|0.00029762
07:04:07|0.00029762
07:04:09|0.00029762
07:04:09|0.00029761
07:04:11|0.00029761
07:04:12|0.00029761
07:04:13|0.00029761
07:04:14|0.00029761
07:04:15|0.00029761
07:04:16|0.00029761
07:04:18|0.00029761
07:04:18|0.00029761
07:04:20|0.00029761
07:04:22|0.00029761
07:04:22|0.00029761
07:04:23|0.00029761
07:04:24|0.00029761
07:04:25|0.00029761
07:04:26|0.00029759
07:04:27|0.00029758
07:04:28|0.00029761
07:04:29|0.00029761
07:04:30|0.00029761
07:04:31|0.00029761
07:04:33|0.00029765
07:04:34|0.00029758
07:04:35|0.00029758
07:04:35|0.00029767
07:04:37|0.0002977
07:04:38|0.0002977
07:04:39|0.0002977
07:04:40|0.00029775
07:04:41|0.00029775
07:04:42|0.00029775
07:04:42|0.00029775
07:04:44|0.00029758
07:04:45|0.00029758
07:04:46|0.00029758
07:04:47|0.00029758
07:04:48|0.00029758
07:04:49|0.00029758
07:04:50|0.00029758
07:04:51|0.0002975
07:04:52|0.00029736
07:04:53|0.00029736
07:04:54|0.00029735
07:04:55|0.00029735
07:04:55|0.00029735
07:04:56|0.00029745
07:04:58|0.00029745
07:04:59|0.00029732
07:05:00|0.00029729
07:05:00|0.00029725
07:05:02|0.00029725
07:05:03|0.00029725
07:05:04|0.00029725
07:05:06|0.00029712
07:05:06|0.00029712
07:05:07|0.00029712
07:05:08|0.00029711
07:05:09|0.00029702
07:05:10|0.00029702
07:05:11|0.000297
07:05:12|0.00029708
07:05:13|0.0002971
07:05:14|0.00029712
07:05:15|0.00029712
07:05:16|0.00029707
07:05:18|0.00029711
07:05:20|0.00029712
07:05:21|0.00029712
07:05:23|0.00029712
07:05:24|0.00029712
07:05:26|0.00029712
07:05:27|0.00029712
07:05:28|0.00029712
07:05:29|0.00029712
07:05:31|0.00029712
07:05:31|0.00029708
07:05:32|0.00029708
07:05:34|0.00029702
07:05:35|0.00029702
07:05:36|0.00029702
07:05:37|0.00029702
07:05:38|0.00029702
07:05:39|0.00029702
07:05:40|0.00029702
07:05:41|0.00029702
07:05:42|0.00029708
07:05:43|0.00029705
07:05:44|0.00029706
07:05:45|0.00029706
07:05:46|0.00029706
07:05:47|0.00029703
07:05:48|0.00029703
07:05:49|0.00029703
07:05:50|0.00029703
07:05:51|0.00029702
07:05:52|0.00029702
07:05:53|0.00029703
07:05:54|0.00029703
07:05:55|0.00029703
07:05:56|0.00029703
07:05:57|0.00029703
07:05:58|0.00029703
07:05:59|0.00029703
07:06:00|0.00029703
07:06:01|0.00029703
07:06:02|0.00029703
07:06:03|0.00029703
07:06:04|0.00029703
07:06:05|0.00029703
07:06:06|0.00029703
07:06:07|0.00029703
07:06:08|0.00029703
07:06:09|0.00029703
07:06:10|0.00029703
07:06:11|0.00029703
07:06:12|0.00029703
07:06:13|0.00029703
07:06:14|0.00029703
07:06:15|0.00029703
07:06:16|0.00029703
07:06:17|0.00029711
07:06:18|0.00029711
07:06:20|0.00029709
07:06:21|0.00029711
07:06:23|0.00029711
07:06:23|0.00029711
07:06:25|0.00029711
07:06:27|0.0002971
07:06:27|0.00029708
07:06:28|0.00029708
07:06:29|0.00029708
07:06:30|0.00029708
07:06:32|0.00029708
07:06:33|0.00029708
07:06:34|0.00029708
07:06:35|0.00029708
07:06:36|0.00029708
07:06:37|0.00029708
07:06:38|0.00029708
07:06:39|0.00029708
07:06:40|0.00029708
07:06:41|0.00029708
07:06:42|0.00029702
07:06:43|0.00029702
07:06:44|0.00029702
07:06:45|0.00029702
07:06:46|0.00029702
07:06:46|0.00029703
07:06:48|0.00029703
07:06:49|0.00029702
07:06:50|0.00029702
07:06:51|0.00029702
07:06:52|0.00029702
07:06:53|0.00029702
07:06:54|0.00029702
07:06:55|0.00029702
07:06:56|0.00029702
07:06:57|0.00029707
07:06:58|0.00029704
07:06:59|0.00029708
07:07:01|0.00029708
07:07:02|0.00029705
07:07:03|0.00029705
07:07:04|0.00029711
07:07:05|0.00029711
07:07:05|0.00029711
07:07:06|0.00029711
07:07:08|0.00029711
07:07:08|0.00029711
07:07:09|0.00029707
07:07:11|0.00029707
07:07:11|0.00029707
07:07:12|0.00029707
07:07:13|0.00029707
07:07:14|0.00029707
07:07:16|0.00029707
07:07:17|0.00029707
07:07:17|0.00029707
07:07:19|0.00029707
07:07:20|0.00029707
07:07:21|0.00029707
07:07:23|0.0002971
07:07:24|0.0002971
07:07:25|0.0002971
07:07:26|0.00029711
07:07:28|0.00029711
07:07:29|0.00029711
07:07:31|0.00029711
07:07:32|0.0002971
07:07:33|0.0002971
07:07:33|0.0002971
07:07:35|0.00029711
07:07:36|0.00029711
07:07:37|0.00029711
07:07:38|0.00029712
07:07:39|0.00029712
07:07:40|0.00029712
07:07:41|0.00029712
07:07:42|0.00029712
07:07:43|0.00029712
07:07:44|0.00029712
07:07:45|0.00029717
07:07:46|0.00029717
07:07:47|0.00029717
07:07:48|0.00029717
07:07:49|0.00029717
07:07:50|0.00029717
07:07:51|0.00029717
07:07:52|0.00029717
07:07:53|0.0002972
07:07:54|0.0002972
07:07:55|0.00029726
07:07:56|0.00029726
07:07:57|0.00029721
07:07:58|0.0002973
07:07:59|0.0002973
07:08:00|0.00029726
07:08:01|0.00029726
07:08:02|0.00029726
07:08:03|0.00029726
07:08:04|0.00029726
07:08:05|0.00029726
07:08:06|0.00029726
07:08:07|0.00029721
07:08:08|0.00029722
07:08:09|0.00029721
07:08:11|0.00029721
07:08:11|0.00029718
07:08:13|0.00029719
07:08:14|0.00029719
07:08:14|0.00029719
07:08:16|0.00029719
07:08:17|0.00029719
07:08:17|0.00029719
07:08:19|0.00029721
07:08:20|0.00029721
07:08:21|0.00029721
07:08:22|0.00029721
07:08:23|0.00029721
07:08:25|0.0002972
07:08:26|0.0002972
07:08:27|0.0002972
07:08:28|0.0002972
07:08:29|0.0002972
07:08:30|0.0002972
07:08:31|0.0002972
07:08:32|0.0002972
07:08:34|0.0002972
07:08:35|0.0002972
07:08:36|0.0002972
07:08:37|0.0002972
07:08:38|0.0002972
07:08:39|0.00029724
07:08:40|0.0002972
07:08:41|0.0002972
07:08:42|0.0002972
07:08:43|0.00029721
07:08:44|0.00029721
07:08:45|0.00029721
07:08:46|0.00029721
07:08:47|0.00029721
07:08:48|0.00029721
07:08:49|0.0002972
07:08:50|0.0002972
07:08:51|0.0002972
07:08:52|0.0002972
07:08:53|0.00029719
07:08:54|0.0002972
07:08:55|0.0002972
07:08:56|0.00029735
07:08:58|0.00029735
07:08:59|0.00029717
07:09:00|0.00029724
07:09:01|0.00029728
07:09:03|0.0002973
07:09:04|0.0002973
07:09:05|0.0002973
07:09:06|0.00029747
07:09:07|0.00029763
07:09:08|0.00029763
07:09:09|0.0002975
07:09:09|0.00029751
07:09:11|0.00029751
07:09:12|0.0002975
07:09:12|0.0002975
07:09:14|0.0002975
07:09:14|0.0002975
07:09:16|0.0002975
07:09:17|0.0002975
07:09:17|0.0002975
07:09:18|0.0002975
07:09:20|0.00029746
07:09:21|0.00029746
07:09:23|0.00029737
07:09:24|0.00029737
07:09:26|0.00029737
07:09:26|0.00029724
07:09:27|0.00029724
07:09:29|0.00029724
07:09:30|0.00029725
07:09:31|0.00029725
07:09:32|0.00029725
07:09:33|0.00029725
07:09:34|0.00029725
07:09:35|0.00029725
07:09:37|0.00029726
07:09:37|0.00029726
07:09:38|0.00029726
07:09:39|0.00029726
07:09:41|0.00029726
07:09:42|0.00029727
07:09:43|0.00029727
07:09:44|0.00029727
07:09:46|0.00029725
07:09:46|0.00029725
07:09:47|0.00029725
07:09:48|0.00029725
07:09:49|0.00029725
07:09:50|0.00029725
07:09:51|0.00029725
07:09:53|0.00029725
07:09:53|0.0002973
07:09:54|0.0002973
07:09:55|0.0002973
07:09:56|0.0002973
07:09:58|0.00029751
07:09:58|0.00029746
07:09:59|0.00029746
07:10:00|0.00029734
07:10:01|0.00029734
07:10:02|0.00029734
07:10:03|0.00029732
07:10:04|0.00029732
07:10:05|0.00029723
07:10:06|0.00029723
07:10:07|0.00029727
07:10:09|0.00029727
07:10:09|0.00029711
07:10:11|0.00029711
07:10:12|0.00029711
07:10:12|0.00029708
07:10:14|0.00029708
07:10:15|0.00029711
07:10:15|0.0002971
07:10:17|0.0002971
07:10:17|0.0002971
07:10:19|0.00029709
07:10:20|0.00029709
07:10:20|0.0002971
07:10:22|0.0002971
07:10:23|0.0002971
07:10:25|0.00029702
07:10:26|0.00029706
07:10:28|0.00029706
07:10:28|0.00029706
07:10:30|0.00029706
07:10:30|0.00029709
07:10:32|0.00029709
07:10:33|0.00029709
07:10:35|0.00029709
07:10:36|0.00029709
07:10:37|0.00029709
07:10:38|0.00029709
07:10:40|0.00029709
07:10:40|0.00029709
07:10:42|0.00029709
07:10:43|0.00029709
07:10:45|0.0002971
07:10:46|0.0002971
07:10:47|0.0002972
07:10:47|0.00029719
07:10:48|0.00029719
07:10:49|0.00029719
07:10:50|0.00029719
07:10:52|0.00029719
07:10:53|0.00029719
07:10:54|0.0002971
07:10:54|0.0002971
07:10:56|0.0002971
07:10:56|0.0002971
07:10:58|0.0002971
07:10:59|0.0002971
07:11:00|0.0002971
07:11:01|0.0002971
07:11:02|0.0002971
07:11:03|0.0002971
07:11:03|0.0002971
07:11:05|0.00029709
07:11:05|0.00029709
07:11:06|0.00029709
07:11:08|0.0002971
07:11:08|0.0002971
07:11:10|0.00029719
07:11:11|0.00029719
07:11:12|0.00029719
07:11:12|0.00029719
07:11:14|0.00029725
07:11:15|0.00029725
07:11:16|0.00029728
07:11:17|0.00029731
07:11:18|0.00029731
07:11:19|0.00029731
07:11:19|0.00029728
07:11:21|0.00029728
07:11:22|0.00029746
07:11:23|0.00029745
07:11:24|0.00029739
07:11:25|0.00029739
07:11:26|0.00029739
07:11:28|0.00029739
07:11:30|0.00029739
07:11:30|0.00029739
07:11:31|0.00029743
07:11:32|0.00029743
07:11:33|0.00029743
07:11:34|0.00029743
07:11:35|0.00029743
07:11:36|0.00029743
07:11:37|0.00029739
07:11:38|0.00029747
07:11:39|0.00029747
07:11:40|0.00029739
07:11:41|0.00029739
07:11:42|0.00029739
07:11:43|0.00029746
07:11:44|0.00029746
07:11:45|0.00029746
07:11:46|0.00029746
07:11:47|0.00029746
07:11:48|0.0002974
07:11:49|0.0002974
07:11:50|0.0002974
07:11:51|0.0002974
07:11:53|0.0002974
07:11:54|0.0002974
07:11:55|0.00029743
07:11:55|0.00029744
07:11:57|0.00029744
07:11:58|0.00029716
07:11:59|0.00029716
07:11:59|0.00029716
07:12:00|0.00029716
07:12:02|0.00029716
07:12:02|0.00029716
07:12:04|0.00029716
07:12:05|0.00029716
07:12:05|0.00029727
07:12:06|0.00029736
07:12:07|0.00029739
07:12:08|0.00029739
07:12:10|0.00029739
07:12:10|0.00029739
07:12:12|0.00029739
07:12:13|0.00029735
07:12:13|0.00029743
07:12:14|0.00029743
07:12:15|0.00029742
07:12:17|0.00029742
07:12:18|0.00029742
07:12:18|0.00029742
07:12:20|0.00029744
07:12:21|0.00029744
07:12:21|0.00029744
07:12:23|0.00029744
07:12:24|0.00029735
07:12:25|0.00029735
07:12:26|0.0002974
07:12:27|0.0002974
07:12:28|0.0002974
07:12:30|0.00029739
07:12:31|0.00029739
07:12:32|0.00029739
07:12:34|0.00029744
07:12:34|0.00029744
07:12:36|0.00029738
07:12:38|0.00029736
07:12:39|0.00029736
07:12:40|0.00029736
07:12:41|0.00029736
07:12:42|0.00029737
07:12:42|0.00029737
07:12:44|0.00029737
07:12:44|0.00029737
07:12:46|0.00029737
07:12:47|0.0002974
07:12:48|0.0002974
07:12:48|0.0002974
07:12:50|0.0002974
07:12:51|0.0002974
07:12:52|0.0002974
07:12:53|0.0002974
07:12:54|0.0002974
07:12:55|0.0002974
07:12:56|0.0002974
07:12:57|0.0002974
07:12:58|0.0002974
07:12:59|0.0002974
07:13:00|0.00029739
07:13:01|0.00029739
07:13:02|0.00029739
07:13:03|0.00029739
07:13:04|0.00029739
07:13:05|0.0002974
07:13:06|0.0002974
07:13:07|0.0002974
07:13:08|0.0002974
07:13:09|0.0002974
07:13:10|0.0002974
07:13:10|0.00029744
07:13:12|0.00029744
07:13:13|0.00029739
07:13:15|0.00029736
07:13:15|0.00029733
07:13:16|0.00029738
07:13:17|0.00029738
07:13:18|0.00029738
07:13:19|0.00029738
07:13:21|0.0002974
07:13:22|0.0002974
07:13:23|0.0002974
07:13:24|0.00029738
07:13:25|0.00029738
07:13:27|0.00029738
07:13:27|0.00029744
07:13:28|0.00029773
07:13:29|0.00029765
07:13:31|0.00029762
07:13:32|0.00029762
07:13:34|0.00029766
07:13:35|0.00029754
07:13:35|0.00029754
07:13:37|0.00029758
07:13:39|0.00029759
07:13:39|0.00029759
07:13:40|0.00029758
07:13:41|0.00029758
07:13:42|0.00029758
07:13:44|0.00029758
07:13:44|0.0002976
07:13:45|0.0002976
07:13:46|0.0002976
07:13:47|0.00029764
07:13:49|0.00029764
07:13:50|0.00029764
07:13:51|0.00029764
07:13:52|0.00029752
07:13:52|0.00029752
07:13:54|0.00029758
07:13:54|0.00029758
07:13:56|0.00029761
07:13:57|0.00029767
07:13:58|0.00029767
07:13:59|0.00029767
07:14:00|0.00029767
07:14:01|0.00029767
07:14:01|0.00029763
07:14:03|0.00029763
07:14:04|0.00029763
07:14:05|0.00029768
07:14:06|0.00029768
07:14:07|0.0002976
07:14:08|0.0002976
07:14:09|0.00029759
07:14:10|0.00029759
07:14:11|0.00029759
07:14:12|0.00029765
07:14:13|0.00029773
07:14:14|0.00029773
07:14:15|0.00029775
07:14:16|0.00029775
07:14:17|0.00029775
07:14:18|0.00029775
07:14:19|0.00029775
07:14:20|0.00029776
07:14:21|0.00029776
07:14:22|0.00029776
07:14:23|0.00029773
07:14:24|0.00029773
07:14:25|0.00029773
07:14:26|0.0002977
07:14:27|0.00029771
07:14:29|0.00029771
07:14:30|0.00029771
07:14:31|0.00029771
07:14:32|0.00029767
07:14:33|0.00029767
07:14:34|0.00029767
07:14:35|0.00029774
07:14:36|0.00029777
07:14:38|0.00029777
07:14:39|0.00029777
07:14:39|0.00029777
07:14:40|0.00029774
07:14:42|0.00029774
07:14:42|0.0002977
07:14:44|0.0002977
07:14:45|0.0002977
07:14:46|0.0002977
07:14:46|0.0002977
07:14:47|0.0002977
07:14:49|0.0002977
07:14:50|0.0002977
07:14:50|0.0002977
07:14:51|0.00029778
07:14:53|0.00029771
07:14:53|0.00029771
07:14:54|0.00029771
07:14:56|0.00029771
07:14:56|0.00029771
07:14:57|0.00029777
07:14:59|0.00029777
07:14:59|0.00029777
07:15:01|0.00029777
07:15:01|0.00029777
07:15:03|0.00029777
07:15:04|0.00029777
07:15:04|0.00029776
07:15:05|0.00029777
07:15:06|0.00029785
07:15:08|0.00029785
07:15:09|0.00029785
07:15:09|0.00029777
07:15:11|0.00029777
07:15:12|0.00029777
07:15:12|0.00029786
07:15:13|0.00029786
07:15:15|0.00029786
07:15:16|0.00029786
07:15:17|0.00029786
07:15:18|0.00029794
07:15:18|0.00029794
07:15:19|0.00029794
07:15:22|0.00029794
07:15:22|0.00029794
07:15:23|0.00029794
07:15:24|0.00029794
07:15:25|0.00029794
07:15:26|0.00029799
07:15:28|0.00029796
07:15:30|0.00029796
07:15:31|0.00029797
07:15:33|0.00029794
07:15:34|0.00029794
07:15:34|0.00029797
07:15:36|0.00029797
07:15:36|0.00029794
07:15:37|0.00029794
07:15:38|0.00029794
07:15:40|0.00029795
07:15:41|0.00029795
07:15:42|0.00029794
07:15:43|0.00029794
07:15:44|0.00029795
07:15:45|0.00029795
07:15:45|0.000298
07:15:47|0.000298
07:15:48|0.00029795
07:15:48|0.00029795
07:15:50|0.00029795
07:15:51|0.00029795
07:15:52|0.00029795
07:15:53|0.00029794
07:15:54|0.00029792
07:15:55|0.00029793
07:15:56|0.00029793
07:15:57|0.00029793
07:15:58|0.00029793
07:15:59|0.00029793
07:16:00|0.00029793
07:16:02|0.00029793
07:16:02|0.00029793
07:16:03|0.00029793
07:16:05|0.00029793
07:16:06|0.00029793
07:16:06|0.00029793
07:16:08|0.00029795
07:16:09|0.00029795
07:16:09|0.00029795
07:16:11|0.00029795
07:16:11|0.00029795
07:16:13|0.00029799
07:16:14|0.00029799
07:16:14|0.00029795
07:16:16|0.00029795
07:16:17|0.00029799
07:16:17|0.00029799
07:16:19|0.00029799
07:16:19|0.00029799
07:16:20|0.00029799
07:16:22|0.00029799
07:16:22|0.00029799
07:16:23|0.000298
07:16:24|0.000298
07:16:25|0.000298
07:16:26|0.000298
07:16:27|0.000298
07:16:29|0.000298
07:16:31|0.00029798
07:16:32|0.000298
07:16:33|0.000298
07:16:34|0.000298
07:16:35|0.00029799
07:16:36|0.00029793
07:16:38|0.00029806
07:16:39|0.00029805
07:16:40|0.00029805
07:16:41|0.000298
07:16:42|0.00029806
07:16:43|0.00029804
07:16:44|0.00029804
07:16:45|0.00029804
07:16:46|0.00029804
07:16:47|0.00029803
07:16:48|0.00029809
07:16:49|0.00029809
07:16:50|0.00029807
07:16:51|0.00029807
07:16:52|0.00029801
07:16:53|0.00029801
07:16:54|0.00029801
07:16:55|0.00029778
07:16:56|0.00029784
07:16:57|0.00029782
07:16:58|0.00029783
07:16:59|0.00029784
07:17:00|0.00029784
07:17:01|0.00029784
07:17:02|0.00029785
07:17:03|0.00029785
07:17:04|0.00029785
07:17:05|0.00029805
07:17:06|0.00029798
07:17:08|0.00029798
07:17:09|0.00029798
07:17:09|0.00029798
07:17:11|0.00029798
07:17:12|0.00029798
07:17:12|0.00029801
07:17:14|0.00029807
07:17:14|0.00029804
07:17:16|0.00029808
07:17:17|0.00029808
07:17:17|0.00029809
07:17:19|0.00029809
07:17:19|0.00029809
07:17:21|0.00029809
07:17:21|0.00029809
07:17:23|0.00029805
07:17:24|0.00029807
07:17:25|0.00029807
07:17:26|0.00029807
07:17:26|0.00029807
07:17:28|0.00029807
07:17:29|0.00029804
07:17:30|0.00029803
07:17:32|0.000298
07:17:33|0.0002979
07:17:34|0.00029799
07:17:35|0.00029799
07:17:36|0.00029782
07:17:38|0.00029777
07:17:38|0.00029777
07:17:40|0.00029778
07:17:41|0.00029778
07:17:42|0.00029778
07:17:43|0.00029778
07:17:44|0.00029778
07:17:45|0.00029778
07:17:46|0.00029776
07:17:47|0.00029777
07:17:48|0.00029777
07:17:49|0.00029772
07:17:50|0.00029775
07:17:51|0.00029775
07:17:52|0.00029776
07:17:53|0.00029775
07:17:54|0.00029775
07:17:55|0.00029775
07:17:55|0.00029775
07:17:57|0.00029775
07:17:58|0.00029775
07:17:59|0.00029775
07:18:00|0.00029775
07:18:01|0.00029775
07:18:02|0.00029776
07:18:03|0.00029775
07:18:04|0.00029775
07:18:05|0.00029775
07:18:06|0.00029775
07:18:07|0.00029775
07:18:08|0.00029775
07:18:09|0.00029775
07:18:10|0.00029776
07:18:11|0.00029776
07:18:12|0.00029775
07:18:13|0.00029775
07:18:14|0.00029775
07:18:15|0.00029775
07:18:16|0.00029727
07:18:17|0.00029727
07:18:18|0.00029722
07:18:19|0.00029722
07:18:20|0.00029716
07:18:21|0.00029716
07:18:22|0.00029716
07:18:23|0.00029718
07:18:24|0.00029718
07:18:25|0.00029719
07:18:26|0.00029718
07:18:27|0.00029717
07:18:28|0.00029701
07:18:29|0.00029722
07:18:31|0.00029727
07:18:32|0.00029727
07:18:34|0.00029722
07:18:35|0.00029704
07:18:36|0.00029704
07:18:37|0.00029704
07:18:38|0.00029699
07:18:39|0.00029696
07:18:40|0.00029707
07:18:41|0.00029699
07:18:42|0.00029707
07:18:43|0.00029695
07:18:44|0.00029695
07:18:45|0.00029699
07:18:46|0.00029699
07:18:47|0.00029699
07:18:49|0.00029694
07:18:49|0.00029694
07:18:50|0.00029694
07:18:52|0.00029689
07:18:53|0.00029679
07:18:54|0.00029677
07:18:55|0.00029677
07:18:56|0.00029669
07:18:56|0.00029669
07:18:58|0.00029672
07:18:59|0.0002967
07:19:00|0.00029668
07:19:01|0.00029668
07:19:02|0.00029668
07:19:03|0.00029669
07:19:04|0.0002967
07:19:05|0.00029668
07:19:06|0.00029664
07:19:07|0.0002965
07:19:08|0.00029645
07:19:09|0.00029645
07:19:10|0.00029645
07:19:11|0.00029645
07:19:12|0.00029664
07:19:13|0.00029666
07:19:14|0.00029667
07:19:16|0.00029667
07:19:17|0.00029667
07:19:18|0.00029667
07:19:19|0.00029675
07:19:20|0.00029686
07:19:21|0.00029686
07:19:21|0.00029695
07:19:22|0.00029695
07:19:23|0.00029695
07:19:24|0.00029695
07:19:25|0.00029685
07:19:27|0.00029685
07:19:27|0.00029681
07:19:29|0.00029681
07:19:29|0.00029683
07:19:30|0.00029683
07:19:32|0.00029683
07:19:33|0.00029683
07:19:34|0.00029683
07:19:35|0.00029683
07:19:36|0.00029683
07:19:37|0.00029683
07:19:39|0.00029701
07:19:39|0.00029701
07:19:41|0.00029701
07:19:42|0.00029701
07:19:43|0.000297
07:19:43|0.000297
07:19:45|0.00029699
07:19:45|0.00029699
07:19:47|0.000297
07:19:48|0.000297
07:19:49|0.00029696
07:19:50|0.0002969
07:19:51|0.0002969
07:19:52|0.0002969
07:19:53|0.0002969
07:19:54|0.000297
07:19:55|0.000297
07:19:56|0.000297
07:19:57|0.000297
07:19:58|0.000297
07:19:59|0.000297
07:20:00|0.00029692
07:20:01|0.00029691
07:20:02|0.00029693
07:20:03|0.00029693
07:20:04|0.00029693
07:20:05|0.00029694
07:20:07|0.000297
07:20:08|0.00029701
07:20:08|0.00029697
07:20:09|0.0002969
07:20:11|0.00029685
07:20:11|0.00029685
07:20:13|0.00029678
07:20:14|0.00029678
07:20:14|0.00029678
07:20:16|0.00029678
07:20:17|0.00029678
07:20:17|0.00029678
07:20:19|0.00029678
07:20:20|0.0002969
07:20:21|0.0002969
07:20:22|0.00029687
07:20:22|0.00029687
07:20:24|0.00029687
07:20:25|0.00029694
07:20:26|0.00029694
07:20:26|0.00029694
07:20:28|0.00029694
07:20:29|0.00029694
07:20:30|0.00029694
07:20:30|0.00029694
07:20:32|0.00029678
07:20:32|0.00029694
07:20:35|0.00029699
07:20:36|0.000297
07:20:37|0.000297
07:20:39|0.000297
07:20:41|0.00029692
07:20:41|0.00029692
07:20:42|0.00029692
07:20:43|0.00029692
07:20:44|0.00029692
07:20:45|0.00029692
07:20:46|0.00029703
07:20:47|0.00029703
07:20:48|0.00029703
07:20:50|0.00029703
07:20:51|0.00029703
07:20:52|0.00029701
07:20:53|0.00029701
07:20:54|0.00029701
07:20:55|0.00029691
07:20:56|0.00029691
07:20:57|0.00029691
07:20:58|0.00029691
07:20:59|0.00029692
07:21:00|0.0002969
07:21:01|0.0002969
07:21:02|0.00029693
07:21:03|0.00029693
07:21:04|0.0002969
07:21:04|0.00029682
07:21:06|0.00029682
07:21:07|0.00029682
07:21:08|0.00029682
07:21:09|0.00029682
07:21:10|0.00029682
07:21:11|0.00029683
07:21:13|0.00029683
07:21:13|0.00029684
07:21:14|0.00029684
07:21:15|0.00029684
07:21:16|0.00029684
07:21:17|0.00029684
07:21:18|0.00029684
07:21:19|0.00029684
07:21:20|0.00029684
07:21:21|0.00029688
07:21:22|0.00029701
07:21:24|0.00029701
07:21:24|0.00029702
07:21:25|0.00029703
07:21:26|0.00029703
07:21:27|0.00029703
07:21:28|0.00029703
07:21:29|0.00029703
07:21:30|0.00029703
07:21:31|0.00029702
07:21:32|0.00029702
07:21:34|0.00029702
07:21:36|0.00029702
07:21:37|0.00029702
07:21:38|0.00029702
07:21:39|0.00029702
07:21:41|0.000297
07:21:41|0.000297
07:21:43|0.000297
07:21:45|0.000297
07:21:45|0.000297
07:21:47|0.00029696
07:21:48|0.00029696
07:21:49|0.00029703
07:21:50|0.00029701
07:21:51|0.00029701
07:21:52|0.00029703
07:21:53|0.00029711
07:21:54|0.00029711
07:21:55|0.00029711
07:21:56|0.00029711
07:21:57|0.00029711
07:21:58|0.00029711
07:21:59|0.00029717
07:22:01|0.00029709
07:22:01|0.00029709
07:22:03|0.00029709
07:22:03|0.00029709
07:22:05|0.00029712
07:22:05|0.00029712
07:22:07|0.00029713
07:22:08|0.00029713
07:22:09|0.00029713
07:22:10|0.00029713
07:22:11|0.00029713
07:22:12|0.00029713
07:22:13|0.00029713
07:22:14|0.00029713
07:22:15|0.00029713
07:22:16|0.00029713
07:22:17|0.00029713
07:22:18|0.00029717
07:22:19|0.00029718
07:22:20|0.00029718
07:22:21|0.00029718
07:22:22|0.00029718
07:22:23|0.00029718
07:22:24|0.00029715
07:22:25|0.00029712
07:22:26|0.00029714
07:22:27|0.00029714
07:22:28|0.00029708
07:22:29|0.00029708
07:22:30|0.00029708
07:22:31|0.00029708
07:22:32|0.00029708
07:22:33|0.00029719
07:22:34|0.00029719
07:22:36|0.00029719
07:22:37|0.00029718
07:22:38|0.00029718
07:22:40|0.00029718
07:22:40|0.00029711
07:22:42|0.00029711
07:22:43|0.00029711
07:22:45|0.00029709
07:22:46|0.00029709
07:22:47|0.00029709
07:22:48|0.00029709
07:22:49|0.00029709
07:22:50|0.00029709
07:22:51|0.00029709
07:22:51|0.00029713
07:22:53|0.00029713
07:22:54|0.00029713
07:22:55|0.00029714
07:22:56|0.00029714
07:22:57|0.00029714
07:22:58|0.00029709
07:22:59|0.00029709
07:23:00|0.00029709
07:23:01|0.00029709
07:23:02|0.00029709
07:23:03|0.00029715
07:23:04|0.00029715
07:23:05|0.00029715
07:23:06|0.00029715
07:23:07|0.00029715
07:23:08|0.00029715
07:23:09|0.00029715
07:23:10|0.00029714
07:23:11|0.00029714
07:23:12|0.00029714
07:23:13|0.00029709
07:23:15|0.00029709
07:23:16|0.00029709
07:23:17|0.00029709
07:23:17|0.00029709
07:23:19|0.00029721
07:23:20|0.00029719
07:23:21|0.00029719
07:23:22|0.0002972
07:23:23|0.0002972
07:23:24|0.00029719
07:23:25|0.00029719
07:23:25|0.00029719
07:23:27|0.00029719
07:23:28|0.00029719
07:23:28|0.00029719
07:23:30|0.00029721
07:23:30|0.00029721
07:23:32|0.00029721
07:23:32|0.00029721
07:23:34|0.00029721
07:23:34|0.00029721
07:23:36|0.00029724
07:23:37|0.00029724
07:23:38|0.00029724
07:23:39|0.00029722
07:23:41|0.00029722
07:23:43|0.00029722
07:23:43|0.00029722
07:23:44|0.000297
07:23:45|0.00029686
07:23:47|0.00029692
07:23:48|0.00029684
07:23:50|0.00029682
07:23:50|0.00029682
07:23:51|0.00029682
07:23:52|0.00029684
07:23:54|0.00029684
07:23:54|0.00029684
07:23:55|0.00029681
07:23:56|0.00029681
07:23:57|0.00029685
07:23:59|0.00029685
07:23:59|0.00029685
07:24:00|0.00029682
07:24:01|0.00029682
07:24:02|0.00029682
07:24:04|0.00029682
07:24:04|0.00029681
07:24:06|0.00029681
07:24:07|0.00029681
07:24:08|0.00029681
07:24:09|0.00029671
07:24:10|0.00029669
07:24:10|0.00029667
07:24:11|0.00029674
07:24:12|0.00029674
07:24:14|0.00029676
07:24:14|0.00029673
07:24:16|0.00029673
07:24:17|0.00029673
07:24:17|0.00029675
07:24:19|0.00029675
07:24:20|0.00029675
07:24:21|0.00029675
07:24:22|0.00029675
07:24:22|0.00029675
07:24:24|0.00029675
07:24:25|0.00029675
07:24:26|0.00029675
07:24:27|0.00029673
07:24:28|0.00029673
07:24:29|0.00029673
07:24:30|0.00029673
07:24:31|0.00029672
07:24:31|0.00029675
07:24:33|0.00029676
07:24:34|0.00029676
07:24:35|0.00029676
07:24:36|0.00029675
07:24:37|0.00029675
07:24:38|0.00029675
07:24:39|0.00029675
07:24:40|0.00029675
07:24:41|0.00029675
07:24:42|0.00029667
07:24:43|0.00029666
07:24:45|0.00029666
07:24:46|0.00029666
07:24:46|0.00029666
07:24:48|0.00029664
07:24:48|0.0002965
07:24:50|0.0002965
07:24:51|0.0002965
07:24:52|0.0002965
07:24:53|0.0002965
07:24:54|0.0002965
07:24:55|0.00029659
07:24:57|0.00029659
07:24:57|0.00029659
07:24:58|0.00029659
07:24:59|0.00029659
07:25:00|0.00029659
07:25:01|0.00029662
07:25:02|0.00029662
07:25:03|0.00029669
07:25:04|0.00029674
07:25:05|0.00029674
07:25:06|0.00029673
07:25:08|0.00029673
07:25:08|0.00029673
07:25:09|0.00029673
07:25:10|0.00029673
07:25:11|0.00029673
07:25:12|0.00029673
07:25:13|0.00029673
07:25:14|0.00029673
07:25:15|0.00029673
07:25:16|0.00029679
07:25:17|0.00029679
07:25:19|0.00029679
07:25:19|0.00029679
07:25:20|0.00029679
07:25:21|0.00029679
07:25:22|0.00029673
07:25:23|0.00029673
07:25:24|0.00029673
07:25:25|0.00029679
07:25:26|0.00029679
07:25:27|0.00029679
07:25:28|0.00029677
07:25:29|0.00029677
07:25:30|0.00029677
07:25:31|0.00029677
07:25:32|0.00029676
07:25:33|0.00029676
07:25:34|0.00029681
07:25:35|0.00029681
07:25:36|0.00029681
07:25:38|0.00029681
07:25:40|0.00029677
07:25:41|0.00029677
07:25:43|0.00029676
07:25:44|0.00029676
07:25:46|0.00029677
07:25:47|0.00029657
07:25:47|0.00029657
07:25:49|0.00029657
07:25:51|0.00029657
07:25:51|0.00029657
07:25:53|0.00029657
07:25:54|0.00029668
07:25:54|0.00029668
07:25:56|0.00029668
07:25:56|0.00029668
07:25:58|0.00029668
07:25:59|0.00029668
07:26:00|0.00029661
07:26:00|0.00029651
07:26:02|0.00029651
07:26:03|0.00029651
07:26:03|0.00029651
07:26:04|0.00029651
07:26:06|0.00029651
07:26:07|0.00029651
07:26:08|0.00029651
07:26:09|0.00029651
07:26:10|0.00029651
07:26:12|0.00029657
07:26:13|0.00029657
07:26:13|0.00029657
07:26:15|0.00029657
07:26:16|0.00029657
07:26:17|0.00029657
07:26:18|0.00029657
07:26:19|0.00029657
07:26:20|0.00029655
07:26:21|0.00029654
07:26:22|0.00029659
07:26:23|0.00029659
07:26:24|0.0002966
07:26:25|0.0002966
07:26:26|0.00029664
07:26:27|0.00029675
07:26:28|0.00029676
07:26:29|0.00029676
07:26:30|0.00029676
07:26:31|0.00029676
07:26:32|0.00029676
07:26:33|0.00029676
07:26:34|0.00029676
07:26:35|0.00029666
07:26:36|0.00029674
07:26:37|0.00029674
07:26:39|0.0002967
07:26:40|0.0002967
07:26:41|0.0002967
07:26:43|0.0002967
07:26:44|0.0002967
07:26:45|0.00029669
07:26:47|0.00029676
07:26:48|0.00029676
07:26:49|0.00029676
07:26:50|0.00029676
07:26:51|0.00029668
07:26:52|0.00029668
07:26:53|0.00029668
07:26:54|0.00029662
07:26:55|0.00029662
07:26:57|0.00029662
07:26:59|0.00029662
07:27:00|0.00029664
07:27:01|0.00029664
07:27:02|0.00029662
07:27:03|0.00029662
07:27:04|0.00029662
07:27:05|0.00029668
07:27:06|0.00029668
07:27:07|0.00029668
07:27:09|0.00029659
07:27:10|0.00029659
07:27:10|0.00029659
07:27:11|0.00029659
07:27:12|0.00029659
07:27:13|0.00029659
07:27:15|0.00029656
07:27:15|0.00029656
07:27:16|0.00029659
07:27:17|0.00029655
07:27:18|0.00029655
07:27:20|0.00029655
07:27:20|0.00029655
07:27:21|0.00029655
07:27:22|0.00029655
07:27:23|0.00029655
07:27:24|0.0002965
07:27:25|0.0002965
07:27:26|0.0002965
07:27:27|0.0002965
07:27:28|0.0002965
07:27:29|0.0002965
07:27:30|0.0002965
07:27:31|0.0002965
07:27:32|0.0002965
07:27:33|0.0002965
07:27:34|0.00029646
07:27:35|0.00029646
07:27:36|0.00029639
07:27:37|0.0002964
07:27:39|0.00029641
07:27:41|0.00029655
07:27:42|0.00029655
07:27:44|0.00029639
07:27:44|0.00029639
07:27:46|0.00029639
07:27:47|0.00029639
07:27:48|0.0002963
07:27:50|0.00029617
07:27:51|0.00029607
07:27:51|0.00029604
07:27:53|0.0002961
07:27:54|0.00029603
07:27:55|0.00029605
07:27:56|0.00029609
07:27:57|0.00029609
07:27:57|0.00029609
07:27:59|0.00029609
07:28:00|0.00029609
07:28:00|0.00029609
07:28:02|0.00029604
07:28:03|0.000296
07:28:04|0.000296
07:28:04|0.00029601
07:28:06|0.00029602
07:28:07|0.00029601
07:28:08|0.00029601
07:28:09|0.000296
07:28:09|0.000296
07:28:11|0.00029603
07:28:12|0.00029603
07:28:13|0.00029603
07:28:14|0.00029602
07:28:15|0.00029594
07:28:16|0.00029594
07:28:17|0.00029594
07:28:18|0.00029619
07:28:19|0.00029605
07:28:20|0.00029605
07:28:21|0.00029599
07:28:22|0.00029599
07:28:23|0.00029607
07:28:24|0.00029607
07:28:25|0.00029607
07:28:26|0.00029601
07:28:27|0.00029593
07:28:28|0.00029605
07:28:29|0.00029605
07:28:31|0.00029605
07:28:31|0.00029592
07:28:32|0.00029592
07:28:33|0.00029593
07:28:34|0.00029594
07:28:36|0.00029601
07:28:36|0.00029601
07:28:37|0.00029586
07:28:38|0.00029608
07:28:40|0.00029608
07:28:42|0.0002959
07:28:43|0.00029588
07:28:45|0.00029588
07:28:45|0.00029588
07:28:46|0.00029588
07:28:47|0.00029588
07:28:49|0.00029605
07:28:49|0.00029605
07:28:51|0.00029596
07:28:53|0.00029596
07:28:53|0.00029596
07:28:54|0.00029596
07:28:55|0.00029608
07:28:56|0.00029608
07:28:57|0.00029609
07:28:58|0.00029609
07:28:59|0.00029609
07:29:01|0.00029609
07:29:02|0.00029609
07:29:03|0.00029592
07:29:04|0.00029595
07:29:05|0.00029595
07:29:06|0.00029595
07:29:07|0.00029595
07:29:09|0.000296
07:29:09|0.00029605
07:29:10|0.00029605
07:29:11|0.00029606
07:29:12|0.00029598
07:29:13|0.00029605
07:29:14|0.00029605
07:29:15|0.00029606
07:29:16|0.00029606
07:29:17|0.00029606
07:29:18|0.00029605
07:29:20|0.00029605
07:29:20|0.00029605
07:29:21|0.00029605
07:29:22|0.00029605
07:29:23|0.00029605
07:29:24|0.00029605
07:29:25|0.00029605
07:29:26|0.00029605
07:29:27|0.00029604
07:29:28|0.00029604
07:29:29|0.000296
07:29:30|0.000296
07:29:31|0.000296
07:29:32|0.000296
07:29:34|0.00029603
07:29:35|0.00029603
07:29:36|0.000296
07:29:37|0.00029602
07:29:37|0.00029602
07:29:39|0.00029602
07:29:40|0.00029602
07:29:42|0.00029603
07:29:43|0.00029596
07:29:45|0.00029605
07:29:45|0.00029604
07:29:46|0.00029604
07:29:47|0.00029604
07:29:48|0.00029605
07:29:49|0.00029605
07:29:50|0.00029605
07:29:51|0.00029604
07:29:52|0.00029605
07:29:53|0.00029605
07:29:54|0.00029605
07:29:55|0.00029605
07:29:56|0.00029609
07:29:58|0.00029605
07:29:58|0.00029605
07:29:59|0.000296
07:30:00|0.00029605
07:30:01|0.00029605
07:30:02|0.00029604
07:30:03|0.00029604
07:30:04|0.00029609
07:30:05|0.00029608
07:30:06|0.00029608
07:30:07|0.00029609
07:30:08|0.00029609
07:30:09|0.00029609
07:30:10|0.00029608
07:30:11|0.00029609
07:30:12|0.00029608
07:30:13|0.00029608
07:30:14|0.00029609
07:30:15|0.00029609
07:30:16|0.00029609
07:30:17|0.00029608
07:30:18|0.00029608
07:30:19|0.00029609
07:30:20|0.00029608
07:30:21|0.00029609
07:30:22|0.00029631
07:30:23|0.00029639
07:30:25|0.00029639
07:30:25|0.00029656
07:30:26|0.00029653
07:30:27|0.00029641
07:30:28|0.00029651
07:30:29|0.00029651
07:30:30|0.00029645
07:30:31|0.00029645
07:30:32|0.00029645
07:30:33|0.00029645
07:30:34|0.00029637
07:30:36|0.00029637
07:30:36|0.00029618
07:30:38|0.00029619
07:30:39|0.00029619
07:30:39|0.00029619
07:30:41|0.00029619
07:30:43|0.00029625
07:30:43|0.00029638
07:30:45|0.00029629
07:30:46|0.00029629
07:30:47|0.0002963
07:30:48|0.0002963
07:30:50|0.0002963
07:30:51|0.0002963
07:30:52|0.0002963
07:30:52|0.0002963
07:30:54|0.00029639
07:30:54|0.00029639
07:30:56|0.00029639
07:30:57|0.00029644
07:30:57|0.00029644
07:30:58|0.0002964
07:31:00|0.00029654
07:31:01|0.00029646
07:31:01|0.00029647
07:31:02|0.00029658
07:31:03|0.00029648
07:31:05|0.00029648
07:31:06|0.00029648
07:31:07|0.0002965
07:31:08|0.00029646
07:31:09|0.00029646
07:31:09|0.00029646
07:31:11|0.00029646
07:31:12|0.00029646
07:31:13|0.00029643
07:31:14|0.00029643
07:31:15|0.00029643
07:31:16|0.00029643
07:31:16|0.00029643
07:31:18|0.00029643
07:31:19|0.00029639
07:31:19|0.00029626
07:31:20|0.00029626
07:31:22|0.00029626
07:31:23|0.00029626
07:31:24|0.00029628
07:31:25|0.00029626
07:31:26|0.00029626
07:31:27|0.00029626
07:31:28|0.00029626
07:31:29|0.00029626
07:31:30|0.0002961
07:31:31|0.0002961
07:31:32|0.00029611
07:31:34|0.00029611
07:31:34|0.00029611
07:31:36|0.00029611
07:31:37|0.00029611
07:31:38|0.00029611
07:31:39|0.00029611
07:31:40|0.00029611
07:31:41|0.00029612
07:31:42|0.00029612
07:31:44|0.00029609
07:31:45|0.00029609
07:31:45|0.00029609
07:31:48|0.00029609
07:31:48|0.00029609
07:31:49|0.00029617
07:31:50|0.00029617
07:31:51|0.00029617
07:31:53|0.00029617
07:31:54|0.00029617
07:31:54|0.00029617
07:31:56|0.00029609
07:31:57|0.00029609
07:31:59|0.00029609
07:31:59|0.00029609
07:32:00|0.00029609
07:32:01|0.00029609
07:32:03|0.00029609
07:32:05|0.00029609
07:32:05|0.00029607
07:32:06|0.00029607
07:32:07|0.00029607
07:32:08|0.00029607
07:32:09|0.0002959
07:32:10|0.00029595
07:32:11|0.00029595
07:32:12|0.00029589
07:32:13|0.00029589
07:32:14|0.00029591
07:32:15|0.00029591
07:32:16|0.00029589
07:32:17|0.00029589
07:32:18|0.00029589
07:32:19|0.00029589
07:32:20|0.00029584
07:32:21|0.00029584
07:32:22|0.00029558
07:32:23|0.00029557
07:32:24|0.00029538
07:32:25|0.00029519
07:32:26|0.00029523
07:32:27|0.00029538
07:32:28|0.00029532
07:32:30|0.0002955
07:32:30|0.00029541
07:32:32|0.00029531
07:32:32|0.00029525
07:32:34|0.000295
07:32:35|0.000295
07:32:36|0.00029421
07:32:37|0.00029448
07:32:38|0.00029461
07:32:39|0.00029438
07:32:40|0.00029456
07:32:41|0.00029456
07:32:42|0.00029475
07:32:43|0.00029475
07:32:44|0.00029476
07:32:46|0.00029471
07:32:47|0.00029475
07:32:48|0.00029475
07:32:50|0.00029498
07:32:51|0.00029498
07:32:51|0.00029511
07:32:53|0.00029521
07:32:54|0.00029532
07:32:55|0.0002953
07:32:56|0.00029519
07:32:57|0.0002951
07:32:58|0.0002951
07:32:59|0.00029506
07:33:00|0.00029487
07:33:01|0.00029498
07:33:02|0.00029498
07:33:03|0.00029508
07:33:04|0.00029499
07:33:05|0.00029505
07:33:06|0.00029492
07:33:07|0.00029491
07:33:08|0.00029477
07:33:09|0.00029485
07:33:10|0.00029485
07:33:11|0.00029483
07:33:12|0.00029485
07:33:13|0.00029475
07:33:14|0.00029475
07:33:16|0.00029482
07:33:16|0.00029482
07:33:17|0.00029482
07:33:19|0.00029481
07:33:19|0.00029481
07:33:20|0.00029482
07:33:21|0.00029485
07:33:23|0.00029482
07:33:24|0.00029482
07:33:25|0.00029482
07:33:26|0.00029484
07:33:27|0.00029484
07:33:28|0.00029484
07:33:29|0.00029484
07:33:30|0.00029484
07:33:31|0.00029485
07:33:32|0.00029483
07:33:33|0.00029482
07:33:34|0.00029482
07:33:35|0.00029485
07:33:36|0.00029477
07:33:37|0.00029477
07:33:38|0.00029477
07:33:39|0.00029485
07:33:40|0.00029484
07:33:41|0.00029484
07:33:42|0.00029476
07:33:43|0.00029476
07:33:44|0.00029441
07:33:45|0.00029445
07:33:47|0.00029447
07:33:47|0.00029451
07:33:49|0.00029451
07:33:51|0.0002945
07:33:51|0.0002945
07:33:53|0.00029451
07:33:54|0.00029451
07:33:55|0.00029451
07:33:56|0.00029451
07:33:57|0.00029451
07:33:58|0.00029425
07:33:59|0.0002943
07:34:00|0.00029433
07:34:00|0.00029428
07:34:02|0.00029428
07:34:02|0.00029428
07:34:04|0.00029429
07:34:04|0.00029401
07:34:07|0.00029392
07:34:07|0.00029398
07:34:08|0.00029403
07:34:09|0.00029399
07:34:10|0.00029398
07:34:11|0.00029386
07:34:13|0.00029379
07:34:14|0.0002938
07:34:14|0.00029347
07:34:16|0.00029347
07:34:16|0.00029352
07:34:18|0.00029328
07:34:19|0.00029346
07:34:19|0.00029336
07:34:20|0.00029336
07:34:22|0.00029337
07:34:23|0.00029332
07:34:24|0.0002935
07:34:24|0.00029349
07:34:26|0.00029379
07:34:26|0.00029391
07:34:28|0.00029393
07:34:28|0.00029394
07:34:29|0.00029394
07:34:31|0.00029396
07:34:31|0.0002939
07:34:32|0.00029387
07:34:33|0.00029376
07:34:34|0.000294
07:34:35|0.00029421
07:34:36|0.00029424
07:34:38|0.00029424
07:34:38|0.00029424
07:34:39|0.00029405
07:34:40|0.00029416
07:34:41|0.00029416
07:34:42|0.00029405
07:34:44|0.00029423
07:34:44|0.00029415
07:34:46|0.00029433
07:34:48|0.00029424
07:34:49|0.00029425
07:34:50|0.00029423
07:34:51|0.00029423
07:34:52|0.00029423
07:34:53|0.00029434
07:34:54|0.00029428
07:34:55|0.00029428
07:34:56|0.00029432
07:34:58|0.00029431
07:34:58|0.00029425
07:35:00|0.00029438
07:35:01|0.00029438
07:35:01|0.00029438
07:35:03|0.00029431
07:35:03|0.00029424
07:35:05|0.00029422
07:35:06|0.00029419
07:35:07|0.00029424
07:35:09|0.00029424
07:35:09|0.00029424
07:35:10|0.00029428
07:35:12|0.00029427
07:35:13|0.00029416
07:35:13|0.00029416
07:35:15|0.00029416
07:35:15|0.00029392
07:35:17|0.00029398
07:35:18|0.000294
07:35:19|0.000294
07:35:20|0.000294
07:35:20|0.00029423
07:35:22|0.00029401
07:35:22|0.00029401
07:35:23|0.00029406
07:35:24|0.00029367
07:35:25|0.00029383
07:35:26|0.00029395
07:35:27|0.00029396
07:35:29|0.00029396
07:35:30|0.00029398
07:35:31|0.00029405
07:35:31|0.00029405
07:35:33|0.00029405
07:35:33|0.00029391
07:35:34|0.00029388
07:35:36|0.00029398
07:35:37|0.00029396
07:35:38|0.00029396
07:35:38|0.00029396
07:35:40|0.00029396
07:35:40|0.00029396
07:35:42|0.00029396
07:35:43|0.00029373
07:35:44|0.00029384
07:35:45|0.00029384
07:35:45|0.00029384
07:35:46|0.00029384
07:35:49|0.00029384
07:35:50|0.00029396
07:35:51|0.00029396
07:35:52|0.00029391
07:35:53|0.00029391
07:35:54|0.00029393
07:35:55|0.00029391
07:35:56|0.00029391
07:35:58|0.00029396
07:35:58|0.00029396
07:36:00|0.00029393
07:36:00|0.00029395
07:36:01|0.00029397
07:36:03|0.00029405
07:36:04|0.00029411
07:36:05|0.00029397
07:36:05|0.00029398
07:36:07|0.00029398
07:36:07|0.00029398
07:36:08|0.00029398
07:36:10|0.00029388
07:36:10|0.00029388
07:36:12|0.00029366
07:36:12|0.0002937
07:36:13|0.00029372
07:36:15|0.00029378
07:36:16|0.00029379
07:36:17|0.00029378
07:36:18|0.00029378
07:36:18|0.00029378
07:36:20|0.00029374
07:36:21|0.00029381
07:36:22|0.00029382
07:36:23|0.00029385
07:36:24|0.0002938
07:36:25|0.00029384
07:36:26|0.00029384
07:36:27|0.00029379
07:36:28|0.00029379
07:36:29|0.00029379
07:36:30|0.00029379
07:36:32|0.0002938
07:36:32|0.0002938
07:36:33|0.0002938
07:36:34|0.0002938
07:36:35|0.0002938
07:36:37|0.0002938
07:36:37|0.00029384
07:36:38|0.00029385
07:36:40|0.00029388
07:36:41|0.00029391
07:36:42|0.00029396
07:36:43|0.00029385
07:36:43|0.00029385
07:36:44|0.00029383
07:36:46|0.00029381
07:36:47|0.00029381
07:36:49|0.0002939
07:36:50|0.0002939
07:36:52|0.00029386
07:36:52|0.00029386
07:36:53|0.00029386
07:36:55|0.00029393
07:36:56|0.00029394
07:36:57|0.00029396
07:36:58|0.00029398
07:37:00|0.00029398
07:37:00|0.00029398
07:37:01|0.000294
07:37:02|0.00029402
07:37:03|0.00029397
07:37:05|0.00029398
07:37:05|0.00029398
07:37:06|0.0002939
07:37:07|0.00029389
07:37:08|0.00029389
07:37:10|0.00029386
07:37:11|0.00029391
07:37:12|0.00029391
07:37:13|0.00029379
07:37:13|0.0002938
07:37:15|0.0002938
07:37:15|0.0002938
07:37:16|0.00029386
07:37:17|0.00029385
07:37:19|0.000294
07:37:19|0.000294
07:37:21|0.00029398
07:37:21|0.00029398
07:37:22|0.00029398
07:37:23|0.00029394
07:37:25|0.00029394
07:37:26|0.00029394
07:37:27|0.00029394
07:37:28|0.00029394
07:37:29|0.00029392
07:37:30|0.00029392
07:37:31|0.00029392
07:37:32|0.00029392
07:37:33|0.00029392
07:37:34|0.00029395
07:37:35|0.00029395
07:37:36|0.00029395
07:37:37|0.00029402
07:37:38|0.00029401
07:37:39|0.000294
07:37:40|0.000294
07:37:41|0.000294
07:37:42|0.00029394
07:37:43|0.00029392
07:37:44|0.00029392
07:37:45|0.00029395
07:37:46|0.00029393
07:37:47|0.00029393
07:37:49|0.00029393
07:37:50|0.00029393
07:37:51|0.00029393
07:37:52|0.00029393
07:37:53|0.00029392
07:37:54|0.00029392
07:37:55|0.00029392
07:37:56|0.00029392
07:37:57|0.00029392
07:37:58|0.00029398
07:38:00|0.00029398
07:38:01|0.00029392
07:38:02|0.00029392
07:38:03|0.00029395
07:38:04|0.00029396
07:38:06|0.00029395
07:38:06|0.00029395
07:38:07|0.00029395
07:38:08|0.00029398
07:38:09|0.00029392
07:38:11|0.00029392
07:38:12|0.00029392
07:38:12|0.000294
07:38:14|0.00029409
07:38:15|0.00029398
07:38:16|0.00029399
07:38:16|0.00029381
07:38:17|0.00029381
07:38:19|0.00029381
07:38:19|0.00029381
07:38:20|0.00029381
07:38:22|0.00029381
07:38:23|0.00029381
07:38:23|0.00029381
07:38:24|0.00029381
07:38:25|0.00029381
07:38:26|0.00029381
07:38:28|0.00029381
07:38:28|0.00029381
07:38:29|0.0002937
07:38:31|0.00029367
07:38:31|0.00029354
07:38:32|0.00029354
07:38:33|0.00029359
07:38:35|0.00029345
07:38:35|0.00029318
07:38:37|0.00029337
07:38:38|0.00029339
07:38:38|0.0002935
07:38:40|0.0002935
07:38:40|0.0002935
07:38:42|0.00029353
07:38:43|0.00029353
07:38:44|0.00029354
07:38:44|0.00029363
07:38:46|0.00029369
07:38:47|0.00029354
07:38:47|0.00029354
07:38:48|0.00029362
07:38:50|0.00029362
07:38:51|0.00029362
07:38:52|0.00029362
07:38:53|0.00029353
07:38:55|0.00029353
07:38:57|0.00029362
07:38:58|0.00029362
07:38:59|0.00029366
07:39:01|0.00029354
07:39:02|0.00029354
07:39:03|0.00029354
07:39:04|0.00029354
07:39:05|0.00029357
07:39:06|0.00029355
07:39:07|0.00029354
07:39:09|0.00029354
07:39:09|0.00029349
07:39:10|0.00029354
07:39:11|0.00029355
07:39:12|0.00029354
07:39:13|0.00029355
07:39:14|0.00029355
07:39:16|0.00029354
07:39:17|0.0002935
07:39:18|0.00029353
07:39:18|0.00029342
07:39:21|0.00029351
07:39:22|0.00029351
07:39:22|0.0002935
07:39:23|0.0002935
07:39:24|0.0002935
07:39:25|0.0002935
07:39:27|0.0002935
07:39:27|0.0002935
07:39:28|0.0002935
07:39:29|0.0002935
07:39:31|0.0002935
07:39:32|0.00029344
07:39:32|0.00029344
07:39:33|0.00029344
07:39:34|0.00029344
07:39:35|0.00029344
07:39:36|0.00029344
07:39:37|0.00029344
07:39:38|0.00029342
07:39:39|0.00029344
07:39:41|0.00029326
07:39:42|0.00029334
07:39:43|0.00029339
07:39:43|0.00029331
07:39:45|0.00029331
07:39:46|0.00029331
07:39:46|0.00029331
07:39:48|0.00029309
07:39:48|0.0002931
07:39:50|0.0002931
07:39:51|0.00029303
07:39:52|0.00029303
07:39:54|0.00029311
07:39:55|0.00029316
07:39:56|0.00029312
07:39:57|0.00029311
07:39:58|0.00029311
07:40:00|0.00029304
07:40:01|0.00029304
07:40:02|0.00029313
07:40:03|0.00029311
07:40:04|0.00029303
07:40:06|0.00029306
07:40:07|0.00029306
07:40:08|0.00029279
07:40:09|0.00029282
07:40:10|0.00029283
07:40:11|0.00029293
07:40:12|0.00029292
07:40:13|0.00029292
07:40:15|0.00029283
07:40:15|0.00029283
07:40:17|0.00029283
07:40:18|0.0002928
07:40:19|0.0002928
07:40:20|0.0002928
07:40:20|0.0002928
07:40:21|0.00029282
07:40:23|0.00029283
07:40:24|0.00029274
07:40:24|0.00029283
07:40:26|0.00029286
07:40:26|0.00029286
07:40:28|0.00029286
07:40:29|0.00029292
07:40:30|0.00029291
07:40:31|0.00029291
07:40:32|0.00029291
07:40:32|0.00029292
07:40:33|0.00029298
07:40:34|0.00029297
07:40:35|0.000293
07:40:36|0.00029302
07:40:38|0.00029297
07:40:38|0.00029292
07:40:40|0.00029367
07:40:41|0.00029343
07:40:42|0.00029357
07:40:42|0.00029356
07:40:43|0.00029339
07:40:44|0.00029343
07:40:46|0.00029343
07:40:47|0.00029337
07:40:48|0.00029337
07:40:48|0.00029349
07:40:50|0.00029362
07:40:50|0.00029345
07:40:52|0.00029355
07:40:54|0.00029351
07:40:55|0.00029351
07:40:57|0.0002936
07:40:58|0.0002936
07:40:58|0.00029362
07:41:00|0.00029361
07:41:01|0.00029361
07:41:03|0.00029367
07:41:04|0.0002937
07:41:05|0.0002937
07:41:05|0.00029371
07:41:07|0.00029371
07:41:08|0.00029367
07:41:09|0.00029367
07:41:10|0.00029367
07:41:11|0.00029367
07:41:12|0.00029366
07:41:13|0.00029367
07:41:14|0.00029363
07:41:15|0.00029363
07:41:16|0.00029363
07:41:17|0.00029367
07:41:18|0.00029337
07:41:19|0.00029351
07:41:20|0.00029351
07:41:21|0.00029351
07:41:22|0.00029362
07:41:23|0.00029361
07:41:24|0.00029361
07:41:25|0.00029361
07:41:26|0.00029361
07:41:28|0.00029356
07:41:28|0.00029356
07:41:29|0.00029356
07:41:30|0.00029358
07:41:31|0.00029358
07:41:32|0.00029358
07:41:33|0.00029358
07:41:34|0.00029352
07:41:36|0.00029353
07:41:37|0.0002936
07:41:39|0.0002936
07:41:39|0.0002936
07:41:40|0.0002936
07:41:41|0.00029342
07:41:42|0.00029339
07:41:43|0.00029339
07:41:44|0.00029339
07:41:45|0.00029339
07:41:46|0.00029354
07:41:47|0.00029352
07:41:48|0.00029352
07:41:49|0.00029352
07:41:50|0.00029352
07:41:51|0.00029352
07:41:53|0.00029354
07:41:55|0.00029354
07:41:55|0.00029354
07:41:57|0.00029356
07:41:58|0.00029356
07:41:59|0.00029356
07:41:59|0.00029354
07:42:01|0.00029355
07:42:02|0.00029355
07:42:03|0.00029356
07:42:04|0.00029355
07:42:05|0.00029356
07:42:06|0.00029356
07:42:07|0.00029356
07:42:09|0.00029356
07:42:09|0.00029356
07:42:10|0.00029375
07:42:11|0.00029369
07:42:12|0.00029367
07:42:13|0.00029367
07:42:14|0.00029367
07:42:15|0.00029386
07:42:16|0.0002937
07:42:17|0.0002937
07:42:18|0.0002937
07:42:20|0.00029392
07:42:20|0.00029382
07:42:21|0.0002938
07:42:22|0.00029392
07:42:23|0.00029392
07:42:24|0.00029395
07:42:25|0.00029395
07:42:27|0.00029389
07:42:28|0.00029389
07:42:29|0.00029405
07:42:30|0.00029406
07:42:31|0.00029407
07:42:32|0.00029404
07:42:33|0.000294
07:42:34|0.00029402
07:42:35|0.000294
07:42:36|0.00029414
07:42:37|0.00029416
07:42:38|0.0002941
07:42:39|0.00029411
07:42:39|0.00029414
07:42:41|0.00029414
07:42:42|0.00029408
07:42:42|0.00029407
07:42:44|0.00029407
07:42:45|0.00029407
07:42:46|0.00029406
07:42:47|0.00029406
07:42:47|0.000294
07:42:49|0.000294
07:42:50|0.00029393
07:42:52|0.00029399
07:42:52|0.00029399
07:42:53|0.00029399
07:42:54|0.00029399
07:42:55|0.00029399
07:42:57|0.00029413
07:42:58|0.00029415
07:43:00|0.00029407
07:43:01|0.00029403
07:43:03|0.00029404
07:43:04|0.00029415
07:43:05|0.00029415
07:43:07|0.00029415
07:43:07|0.00029415
07:43:08|0.00029415
07:43:09|0.00029424
07:43:10|0.00029424
07:43:11|0.00029424
07:43:12|0.00029418
07:43:14|0.00029418
07:43:14|0.00029421
07:43:16|0.00029419
07:43:17|0.00029428
07:43:18|0.0002942
07:43:19|0.0002942
07:43:20|0.00029421
07:43:21|0.00029421
07:43:22|0.00029421
07:43:23|0.00029421
07:43:24|0.00029422
07:43:26|0.00029428
07:43:26|0.0002943
07:43:27|0.00029423
07:43:28|0.00029421
07:43:29|0.00029421
07:43:31|0.00029421
07:43:32|0.00029421
07:43:33|0.00029421
07:43:34|0.00029421
07:43:35|0.00029419
07:43:35|0.00029415
07:43:37|0.00029415
07:43:37|0.00029415
07:43:38|0.00029421
07:43:40|0.00029414
07:43:41|0.00029414
07:43:42|0.00029414
07:43:43|0.00029414
07:43:43|0.00029414
07:43:44|0.00029414
07:43:46|0.00029414
07:43:46|0.00029414
07:43:48|0.00029414
07:43:48|0.00029414
07:43:50|0.00029414
07:43:50|0.00029416
07:43:51|0.00029404
07:43:52|0.00029404
07:43:54|0.0002939
07:43:55|0.00029376
07:43:57|0.00029377
07:43:57|0.00029385
07:43:59|0.00029385
07:44:00|0.00029385
07:44:01|0.00029385
07:44:02|0.00029385
07:44:03|0.00029385
07:44:04|0.00029385
07:44:05|0.00029385
07:44:06|0.000294
07:44:07|0.000294
07:44:09|0.000294
07:44:09|0.000294
07:44:11|0.000294
07:44:12|0.000294
07:44:13|0.000294
07:44:15|0.000294
07:44:15|0.000294
07:44:16|0.000294
07:44:17|0.000294
07:44:18|0.000294
07:44:20|0.00029403
07:44:21|0.00029394
07:44:23|0.00029401
07:44:23|0.00029389
07:44:25|0.00029386
07:44:25|0.00029395
07:44:26|0.00029389
07:44:27|0.00029389
07:44:28|0.00029389
07:44:30|0.00029389
07:44:30|0.00029389
07:44:31|0.00029389
07:44:32|0.00029389
07:44:33|0.00029389
07:44:34|0.00029389
07:44:35|0.00029388
07:44:36|0.0002938
07:44:37|0.00029376
07:44:38|0.00029376
07:44:39|0.00029376
07:44:41|0.00029376
07:44:41|0.00029376
07:44:42|0.00029386
07:44:43|0.00029388
07:44:44|0.00029389
07:44:45|0.00029388
07:44:46|0.00029397
07:44:47|0.00029397
07:44:48|0.00029397
07:44:49|0.00029397
07:44:50|0.00029397
07:44:51|0.00029403
07:44:52|0.000294
07:44:53|0.000294
07:44:55|0.000294
07:44:56|0.000294
07:44:57|0.00029402
07:44:58|0.00029402
07:44:58|0.00029402
07:45:00|0.00029401
07:45:01|0.00029401
07:45:03|0.00029398
07:45:03|0.00029399
07:45:04|0.00029399
07:45:05|0.00029399
07:45:06|0.00029398
07:45:07|0.0002939
07:45:08|0.0002939
07:45:09|0.0002939
07:45:10|0.0002939
07:45:11|0.0002939
07:45:12|0.00029388
07:45:13|0.00029388
07:45:14|0.00029388
07:45:16|0.00029386
07:45:17|0.00029386
07:45:18|0.00029385
07:45:19|0.00029383
07:45:20|0.00029388
07:45:21|0.00029413
07:45:21|0.000294
07:45:23|0.00029354
07:45:25|0.00029354
07:45:25|0.00029357
07:45:26|0.00029345
07:45:27|0.00029336
07:45:28|0.00029318
07:45:29|0.00029321
07:45:30|0.00029322
07:45:31|0.00029333
07:45:32|0.00029345
07:45:33|0.00029349
07:45:34|0.00029343
07:45:35|0.00029343
07:45:36|0.0002935
07:45:37|0.00029361
07:45:38|0.00029369
07:45:39|0.00029369
07:45:40|0.00029365
07:45:41|0.00029357
07:45:42|0.00029334
07:45:43|0.0002934
07:45:44|0.0002934
07:45:45|0.00029332
07:45:46|0.00029329
07:45:47|0.00029328
07:45:48|0.00029328
07:45:49|0.00029324
07:45:50|0.00029326
07:45:51|0.00029326
07:45:52|0.00029327
07:45:53|0.00029334
07:45:54|0.00029337
07:45:56|0.00029335
07:45:58|0.00029334
07:45:59|0.00029335
07:46:01|0.00029338
07:46:02|0.00029337
07:46:03|0.00029337
07:46:05|0.00029337
07:46:05|0.0002934
07:46:06|0.00029339
07:46:07|0.0002934
07:46:08|0.0002934
07:46:09|0.00029344
07:46:10|0.00029348
07:46:11|0.00029342
07:46:12|0.0002934
07:46:14|0.0002934
07:46:14|0.0002934
07:46:15|0.00029342
07:46:16|0.00029342
07:46:17|0.00029344
07:46:18|0.00029344
07:46:19|0.00029344
07:46:20|0.00029344
07:46:21|0.00029344
07:46:22|0.00029344
07:46:23|0.0002934
07:46:25|0.0002934
07:46:25|0.0002934
07:46:26|0.00029342
07:46:27|0.00029342
07:46:28|0.00029342
07:46:29|0.00029355
07:46:30|0.00029346
07:46:31|0.00029346
07:46:32|0.00029346
07:46:33|0.00029346
07:46:34|0.00029346
07:46:36|0.00029346
07:46:37|0.00029346
07:46:39|0.00029346
07:46:39|0.00029346
07:46:40|0.00029346
07:46:41|0.00029346
07:46:43|0.00029347
07:46:44|0.00029346
07:46:46|0.00029342
07:46:47|0.0002934
07:46:47|0.00029341
07:46:48|0.00029343
07:46:49|0.0002934
07:46:50|0.00029341
07:46:51|0.00029341
07:46:52|0.0002934
07:46:53|0.0002934
07:46:54|0.0002934
07:46:55|0.00029341
07:46:58|0.00029341
07:46:59|0.00029343
07:47:00|0.0002934
07:47:02|0.0002934
07:47:02|0.0002934
07:47:03|0.0002934
07:47:04|0.0002934
07:47:05|0.0002934
07:47:06|0.0002934
07:47:08|0.0002934
07:47:09|0.0002934
07:47:10|0.00029341
07:47:11|0.00029341
07:47:13|0.00029314
07:47:14|0.00029315
07:47:14|0.00029317
07:47:15|0.00029318
07:47:16|0.00029334
07:47:17|0.00029331
07:47:18|0.00029331
07:47:19|0.00029333
07:47:20|0.00029333
07:47:21|0.00029333
07:47:22|0.00029328
07:47:23|0.00029328
07:47:25|0.00029331
07:47:25|0.00029333
07:47:26|0.00029333
07:47:27|0.0002932
07:47:28|0.0002932
07:47:30|0.0002932
07:47:31|0.00029334
07:47:31|0.00029339
07:47:32|0.00029339
07:47:33|0.00029339
07:47:35|0.00029339
07:47:35|0.0002934
07:47:36|0.0002934
07:47:38|0.00029348
07:47:39|0.00029352
07:47:40|0.00029353
07:47:41|0.00029352
07:47:41|0.00029353
07:47:42|0.00029353
07:47:44|0.00029353
07:47:45|0.00029353
07:47:47|0.00029352
07:47:47|0.00029353
07:47:48|0.00029357
07:47:49|0.00029359
07:47:50|0.00029359
07:47:51|0.00029356
07:47:52|0.00029348
07:47:53|0.00029342
07:47:54|0.00029342
07:47:55|0.00029348
07:47:57|0.00029348
07:47:59|0.00029341
07:48:00|0.00029345
07:48:02|0.00029345
07:48:04|0.00029345
07:48:04|0.00029345
07:48:06|0.00029344
07:48:07|0.00029344
07:48:08|0.00029377
07:48:09|0.00029378
07:48:10|0.00029375
07:48:11|0.0002937
07:48:12|0.0002937
07:48:14|0.00029369
07:48:15|0.0002937
07:48:15|0.00029375
07:48:16|0.00029375
07:48:18|0.00029375
07:48:19|0.00029375
07:48:20|0.00029375
07:48:20|0.00029375
07:48:22|0.00029377
07:48:23|0.00029377
07:48:24|0.00029377
07:48:25|0.00029376
07:48:25|0.00029376
07:48:26|0.00029382
07:48:28|0.00029387
07:48:29|0.00029386
07:48:30|0.00029386
07:48:31|0.00029386
07:48:32|0.00029375
07:48:34|0.00029387
07:48:34|0.00029387
07:48:35|0.00029387
07:48:36|0.00029387
07:48:37|0.00029387
07:48:38|0.00029383
07:48:39|0.00029383
07:48:40|0.00029383
07:48:41|0.00029383
07:48:42|0.00029383
07:48:43|0.00029383
07:48:44|0.00029385
07:48:45|0.00029385
07:48:46|0.00029388
07:48:47|0.00029388
07:48:48|0.00029376
07:48:50|0.00029376
07:48:50|0.00029377
07:48:51|0.00029382
07:48:52|0.00029397
07:48:53|0.00029397
07:48:54|0.00029391
07:48:55|0.00029388
07:48:56|0.00029388
07:48:58|0.00029388
07:49:00|0.00029388
07:49:00|0.00029388
07:49:02|0.00029388
07:49:03|0.00029388
07:49:04|0.00029389
07:49:05|0.00029389
07:49:07|0.00029389
07:49:08|0.00029389
07:49:09|0.00029388
07:49:10|0.00029388
07:49:11|0.00029388
07:49:13|0.00029389
07:49:14|0.00029389
07:49:15|0.00029389
07:49:16|0.00029388
07:49:17|0.00029388
07:49:18|0.00029388
07:49:19|0.00029389
07:49:20|0.00029389
07:49:21|0.00029389
07:49:22|0.00029389
07:49:23|0.00029389
07:49:24|0.00029389
07:49:25|0.00029389
07:49:26|0.00029389
07:49:27|0.00029389
07:49:28|0.00029389
07:49:29|0.00029389
07:49:30|0.00029389
07:49:31|0.00029389
07:49:32|0.00029389
07:49:33|0.00029389
07:49:34|0.00029389
07:49:35|0.00029389
07:49:36|0.00029389
07:49:37|0.00029389
07:49:38|0.00029388
07:49:39|0.00029388
07:49:40|0.00029388
07:49:41|0.00029389
07:49:42|0.00029389
07:49:43|0.00029389
07:49:45|0.00029397
07:49:45|0.00029387
07:49:46|0.00029379
07:49:47|0.00029379
07:49:49|0.00029379
07:49:51|0.0002938
07:49:51|0.0002938
07:49:52|0.0002938
07:49:53|0.00029381
07:49:54|0.00029381
07:49:56|0.00029381
07:49:56|0.0002938
07:49:57|0.00029394
07:49:59|0.00029398
07:50:01|0.00029395
07:50:01|0.00029395
07:50:03|0.000294
07:50:05|0.000294
07:50:06|0.000294
07:50:08|0.00029415
07:50:08|0.00029415
07:50:10|0.00029417
07:50:11|0.00029419
07:50:13|0.00029419
07:50:13|0.00029419
07:50:14|0.00029419
07:50:15|0.00029419
07:50:16|0.0002942
07:50:18|0.0002942
07:50:18|0.0002942
07:50:19|0.0002942
07:50:20|0.0002942
07:50:21|0.0002942
07:50:23|0.00029419
07:50:23|0.00029419
07:50:25|0.0002942
07:50:26|0.0002942
07:50:27|0.0002942
07:50:28|0.00029419
07:50:29|0.00029419
07:50:30|0.00029419
07:50:31|0.00029415
07:50:32|0.00029415
07:50:33|0.00029415
07:50:34|0.00029415
07:50:35|0.00029415
07:50:36|0.00029409
07:50:37|0.00029409
07:50:38|0.00029409
07:50:40|0.00029409
07:50:40|0.00029409
07:50:41|0.00029409
07:50:42|0.00029409
07:50:43|0.00029409
07:50:44|0.0002941
07:50:45|0.00029409
07:50:46|0.00029409
07:50:47|0.00029409
07:50:48|0.00029409
07:50:49|0.00029409
07:50:51|0.00029409
07:50:52|0.00029409
07:50:52|0.00029409
07:50:53|0.00029409
07:50:55|0.000294
07:50:55|0.000294
07:50:57|0.00029401
07:50:58|0.00029418
07:50:58|0.00029418
07:51:00|0.00029402
07:51:01|0.00029402
07:51:02|0.00029402
07:51:04|0.00029402
07:51:05|0.00029407
07:51:06|0.00029404
07:51:07|0.00029404
07:51:08|0.00029404
07:51:10|0.00029405
07:51:10|0.00029409
07:51:12|0.00029409
07:51:13|0.00029409
07:51:14|0.00029409
07:51:15|0.00029409
07:51:16|0.00029409
07:51:16|0.00029409
07:51:18|0.00029409
07:51:19|0.00029409
07:51:20|0.00029416
07:51:20|0.00029416
07:51:22|0.00029416
07:51:22|0.00029419
07:51:23|0.00029417
07:51:25|0.00029419
07:51:26|0.00029416
07:51:27|0.00029416
07:51:28|0.00029416
07:51:29|0.00029416
07:51:30|0.00029419
07:51:31|0.0002942
07:51:32|0.0002942
07:51:33|0.0002942
07:51:34|0.0002942
07:51:35|0.0002942
07:51:36|0.00029419
07:51:37|0.00029419
07:51:38|0.00029435
07:51:39|0.00029431
07:51:40|0.00029409
07:51:41|0.00029409
07:51:42|0.00029421
07:51:43|0.00029421
07:51:44|0.00029431
07:51:45|0.00029434
07:51:46|0.00029435
07:51:47|0.00029435
07:51:49|0.00029435
07:51:50|0.00029435
07:51:51|0.00029437
07:51:51|0.00029437
07:51:53|0.00029434
07:51:54|0.00029434
07:51:54|0.00029453
07:51:55|0.00029458
07:51:56|0.00029449
07:51:57|0.00029443
07:51:59|0.00029443
07:51:59|0.00029454
07:52:01|0.00029445
07:52:02|0.00029445
07:52:04|0.00029446
07:52:05|0.00029445
07:52:06|0.00029445
07:52:07|0.00029428
07:52:08|0.0002944
07:52:09|0.0002944
07:52:10|0.0002944
07:52:11|0.0002944
07:52:12|0.0002944
07:52:13|0.00029443
07:52:14|0.00029444
07:52:15|0.00029444
07:52:16|0.00029444
07:52:18|0.00029434
07:52:19|0.00029431
07:52:20|0.00029431
07:52:22|0.0002943
07:52:23|0.00029431
07:52:24|0.00029431
07:52:25|0.00029431
07:52:26|0.0002943
07:52:26|0.00029431
07:52:28|0.00029431
07:52:28|0.00029425
07:52:29|0.00029419
07:52:30|0.0002942
07:52:32|0.00029425
07:52:33|0.00029425
07:52:34|0.0002942
07:52:35|0.0002942
07:52:36|0.0002942
07:52:37|0.0002942
07:52:38|0.0002942
07:52:39|0.00029419
07:52:41|0.0002942
07:52:42|0.0002942
07:52:43|0.0002942
07:52:45|0.00029418
07:52:45|0.00029418
07:52:46|0.00029418
07:52:47|0.00029418
07:52:48|0.00029418
07:52:49|0.00029418
07:52:50|0.00029418
07:52:51|0.00029415
07:52:52|0.00029415
07:52:53|0.00029417
07:52:54|0.00029417
07:52:55|0.00029418
07:52:56|0.0002943
07:52:57|0.0002943
07:52:58|0.0002943
07:52:59|0.0002943
07:53:00|0.0002943
07:53:02|0.0002943
07:53:03|0.0002943
07:53:05|0.00029431
07:53:06|0.00029429
07:53:08|0.00029429
07:53:09|0.00029429
07:53:10|0.00029429
07:53:11|0.00029429
07:53:11|0.00029429
07:53:14|0.0002943
07:53:14|0.0002943
07:53:15|0.0002944
07:53:16|0.00029444
07:53:17|0.00029444
07:53:18|0.00029444
07:53:19|0.00029436
07:53:20|0.00029436
07:53:21|0.00029436
07:53:22|0.00029435
07:53:23|0.00029433
07:53:25|0.00029433
07:53:25|0.00029438
07:53:26|0.00029438
07:53:27|0.00029438
07:53:28|0.00029438
07:53:30|0.0002944
07:53:30|0.0002944
07:53:31|0.0002944
07:53:32|0.00029436
07:53:33|0.00029438
07:53:35|0.00029438
07:53:35|0.00029436
07:53:36|0.00029438
07:53:37|0.00029438
07:53:38|0.00029438
07:53:39|0.00029433
07:53:40|0.00029433
07:53:41|0.0002943
07:53:42|0.00029429
07:53:43|0.00029429
07:53:44|0.00029429
07:53:45|0.00029427
07:53:46|0.00029427
07:53:47|0.00029427
07:53:48|0.00029427
07:53:49|0.00029438
07:53:50|0.00029432
07:53:51|0.00029432
07:53:52|0.00029419
07:53:53|0.00029419
07:53:54|0.00029419
07:53:55|0.00029419
07:53:56|0.00029418
07:53:57|0.00029418
07:53:58|0.00029415
07:53:59|0.00029415
07:54:00|0.00029415
07:54:01|0.00029415
07:54:02|0.00029415
07:54:04|0.0002942
07:54:06|0.0002942
07:54:06|0.00029419
07:54:08|0.00029419
07:54:09|0.00029419
07:54:10|0.00029419
07:54:11|0.00029419
07:54:13|0.00029419
07:54:13|0.00029427
07:54:14|0.00029427
07:54:15|0.00029427
07:54:16|0.00029427
07:54:17|0.00029421
07:54:18|0.00029419
07:54:19|0.00029419
07:54:20|0.00029425
07:54:21|0.00029425
07:54:22|0.00029427
07:54:23|0.00029432
07:54:24|0.00029432
07:54:25|0.00029437
07:54:27|0.00029438
07:54:27|0.00029438
07:54:28|0.00029422
07:54:30|0.00029426
07:54:30|0.00029426
07:54:31|0.00029427
07:54:33|0.00029427
07:54:33|0.00029427
07:54:35|0.0002943
07:54:36|0.0002943
07:54:37|0.0002943
07:54:38|0.0002943
07:54:40|0.0002943
07:54:40|0.0002943
07:54:41|0.0002943
07:54:42|0.00029422
07:54:43|0.00029422
07:54:44|0.00029422
07:54:45|0.00029421
07:54:46|0.00029427
07:54:47|0.00029427
07:54:48|0.00029426
07:54:49|0.00029426
07:54:50|0.00029426
07:54:51|0.00029426
07:54:52|0.00029426
07:54:53|0.00029426
07:54:54|0.00029426
07:54:55|0.00029426
07:54:56|0.00029427
07:54:57|0.00029427
07:54:58|0.00029427
07:54:59|0.00029427
07:55:00|0.00029429
07:55:01|0.00029429
07:55:02|0.00029432
07:55:04|0.00029434
07:55:05|0.00029434
07:55:06|0.00029434
07:55:07|0.00029434
07:55:08|0.00029437
07:55:09|0.00029436
07:55:10|0.00029436
07:55:11|0.00029438
07:55:12|0.00029438
07:55:13|0.00029437
07:55:14|0.00029437
07:55:15|0.00029437
07:55:17|0.00029437
07:55:18|0.00029437
07:55:19|0.00029435
07:55:20|0.00029436
07:55:21|0.00029434
07:55:22|0.00029436
07:55:23|0.00029436
07:55:23|0.00029435
07:55:25|0.00029434
07:55:26|0.00029434
07:55:27|0.00029434
07:55:28|0.00029434
07:55:28|0.00029434
07:55:29|0.00029434
07:55:31|0.00029434
07:55:31|0.00029434
07:55:33|0.00029434
07:55:34|0.00029437
07:55:35|0.00029439
07:55:36|0.00029439
07:55:37|0.00029439
07:55:38|0.00029434
07:55:38|0.0002943
07:55:40|0.0002943
07:55:41|0.0002943
07:55:42|0.00029427
07:55:44|0.00029427
07:55:44|0.00029427
07:55:45|0.00029427
07:55:46|0.00029416
07:55:47|0.00029416
07:55:48|0.00029417
07:55:49|0.00029417
07:55:50|0.00029432
07:55:52|0.00029432
07:55:52|0.00029438
07:55:53|0.00029438
07:55:54|0.00029431
07:55:55|0.00029426
07:55:56|0.00029429
07:55:57|0.00029429
07:55:58|0.00029429
07:55:59|0.00029421
07:56:00|0.00029423
07:56:01|0.00029429
07:56:02|0.00029429
07:56:03|0.00029429
07:56:04|0.00029429
07:56:05|0.00029429
07:56:06|0.00029429
07:56:08|0.0002943
07:56:09|0.0002943
07:56:11|0.0002943
07:56:11|0.0002943
07:56:12|0.0002943
07:56:13|0.0002943
07:56:14|0.0002943
07:56:15|0.0002943
07:56:16|0.00029422
07:56:17|0.00029413
07:56:18|0.00029413
07:56:19|0.00029413
07:56:20|0.00029425
07:56:21|0.00029425
07:56:22|0.00029416
07:56:23|0.00029414
07:56:24|0.00029409
07:56:25|0.00029409
07:56:26|0.00029409
07:56:27|0.00029409
07:56:28|0.00029415
07:56:29|0.0002941
07:56:30|0.0002941
07:56:31|0.0002941
07:56:32|0.0002941
07:56:33|0.0002941
07:56:34|0.0002941
07:56:35|0.0002941
07:56:36|0.00029407
07:56:37|0.00029406
07:56:39|0.00029406
07:56:40|0.00029406
07:56:41|0.00029406
07:56:42|0.00029406
07:56:43|0.00029406
07:56:44|0.00029406
07:56:45|0.00029406
07:56:46|0.00029406
07:56:47|0.00029404
07:56:48|0.00029406
07:56:49|0.00029407
07:56:50|0.00029407
07:56:51|0.0002941
07:56:52|0.00029409
07:56:53|0.0002941
07:56:54|0.0002941
07:56:55|0.00029413
07:56:56|0.00029413
07:56:57|0.00029413
07:56:58|0.000294
07:56:59|0.000294
07:57:00|0.000294
07:57:02|0.00029407
07:57:03|0.00029407
07:57:03|0.00029407
07:57:05|0.00029407
07:57:07|0.00029407
07:57:08|0.00029407
07:57:09|0.00029407
07:57:10|0.00029407
07:57:11|0.00029433
07:57:13|0.00029428
07:57:14|0.00029429
07:57:15|0.00029429
07:57:16|0.00029428
07:57:18|0.00029423
07:57:18|0.00029423
07:57:19|0.00029414
07:57:20|0.00029414
07:57:21|0.00029414
07:57:22|0.00029414
07:57:23|0.00029414
07:57:24|0.00029414
07:57:25|0.00029414
07:57:26|0.00029414
07:57:27|0.00029414
07:57:29|0.00029414
07:57:29|0.00029414
07:57:30|0.00029414
07:57:31|0.00029414
07:57:32|0.00029414
07:57:34|0.00029429
07:57:34|0.00029429
07:57:35|0.00029429
07:57:36|0.00029429
07:57:37|0.00029429
07:57:39|0.00029419
07:57:40|0.0002942
07:57:41|0.0002942
07:57:42|0.0002942
07:57:42|0.0002942
07:57:43|0.0002942
07:57:45|0.0002942
07:57:46|0.0002942
07:57:47|0.0002942
07:57:48|0.0002942
07:57:49|0.0002942
07:57:50|0.0002942
07:57:51|0.00029426
07:57:52|0.00029425
07:57:53|0.0002942
07:57:54|0.0002942
07:57:55|0.00029415
07:57:56|0.00029415
07:57:57|0.00029415
07:57:58|0.00029415
07:57:59|0.00029415
07:58:00|0.00029415
07:58:01|0.00029429
07:58:02|0.00029429
07:58:03|0.00029429
07:58:04|0.00029429
07:58:06|0.00029429
07:58:07|0.00029415
07:58:08|0.00029415
07:58:10|0.0002942
07:58:11|0.0002942
07:58:12|0.00029431
07:58:13|0.00029433
07:58:14|0.00029433
07:58:16|0.00029433
07:58:16|0.00029433
07:58:17|0.00029434
07:58:18|0.00029434
07:58:19|0.00029436
07:58:20|0.00029436
07:58:21|0.00029436
07:58:22|0.00029436
07:58:23|0.0002944
07:58:24|0.0002944
07:58:25|0.00029451
07:58:26|0.00029455
07:58:27|0.00029456
07:58:28|0.00029451
07:58:29|0.00029451
07:58:30|0.00029451
07:58:31|0.00029451
07:58:33|0.00029451
07:58:33|0.00029451
07:58:34|0.00029451
07:58:36|0.0002945
07:58:37|0.0002945
07:58:38|0.00029454
07:58:39|0.00029454
07:58:40|0.00029444
07:58:41|0.00029444
07:58:42|0.00029444
07:58:43|0.00029444
07:58:44|0.00029444
07:58:45|0.00029441
07:58:46|0.00029441
07:58:47|0.00029427
07:58:48|0.00029433
07:58:49|0.0002944
07:58:50|0.00029441
07:58:51|0.00029426
07:58:52|0.00029426
07:58:53|0.00029443
07:58:54|0.00029436
07:58:55|0.00029436
07:58:56|0.00029436
07:58:57|0.00029436
07:58:58|0.00029436
07:58:59|0.00029436
07:59:00|0.00029436
07:59:01|0.00029436
07:59:02|0.00029436
07:59:03|0.00029436
07:59:04|0.00029436
07:59:05|0.00029441
07:59:06|0.00029441
07:59:08|0.0002943
07:59:09|0.00029434
07:59:10|0.00029434
07:59:12|0.00029436
07:59:13|0.00029425
07:59:15|0.00029422
07:59:16|0.00029428
07:59:16|0.00029434
07:59:18|0.00029434
07:59:19|0.00029434
07:59:20|0.00029434
07:59:21|0.00029434
07:59:22|0.00029434
07:59:23|0.00029421
07:59:24|0.00029421
07:59:25|0.00029422
07:59:26|0.00029432
07:59:28|0.00029432
07:59:29|0.0002943
07:59:30|0.0002943
07:59:31|0.00029423
07:59:32|0.00029423
07:59:33|0.00029423
07:59:34|0.00029422
07:59:35|0.00029422
07:59:36|0.00029422
07:59:38|0.00029422
07:59:38|0.00029427
07:59:39|0.00029427
07:59:41|0.00029431
07:59:41|0.00029427
07:59:43|0.0002943
07:59:43|0.0002943
07:59:44|0.0002943
07:59:46|0.0002943
07:59:46|0.00029425
07:59:48|0.00029426
07:59:48|0.00029426
07:59:49|0.00029426
07:59:50|0.00029428
07:59:52|0.00029428
07:59:52|0.00029428
07:59:54|0.00029428
07:59:54|0.00029428
07:59:56|0.00029428
07:59:57|0.00029425
07:59:58|0.00029425
07:59:59|0.00029423
08:00:00|0.00029423
08:00:01|0.00029421
08:00:02|0.00029421
08:00:03|0.0002942
08:00:03|0.0002942
08:00:05|0.00029416
08:00:05|0.00029416
08:00:07|0.00029417
08:00:08|0.00029417
08:00:08|0.00029417
08:00:09|0.00029417
08:00:11|0.00029423
08:00:12|0.00029423
08:00:13|0.00029436
08:00:14|0.00029436
08:00:15|0.00029436
08:00:17|0.00029419
08:00:17|0.00029419
08:00:19|0.00029417
08:00:19|0.00029417
08:00:21|0.00029428
08:00:22|0.00029428
08:00:23|0.0002944
08:00:24|0.0002944
08:00:25|0.00029433
08:00:25|0.0002943
08:00:26|0.0002943
08:00:28|0.0002943
08:00:28|0.00029436
08:00:29|0.00029436
08:00:31|0.00029436
08:00:32|0.00029437
08:00:33|0.00029437
08:00:35|0.00029437
08:00:35|0.00029416
08:00:36|0.00029416
08:00:37|0.00029416
08:00:38|0.00029416
08:00:39|0.00029416
08:00:40|0.00029416
08:00:41|0.00029416
08:00:42|0.00029416
08:00:43|0.00029416
08:00:44|0.00029416
08:00:45|0.00029416
08:00:46|0.00029416
08:00:47|0.00029416
08:00:49|0.00029417
08:00:49|0.00029417
08:00:50|0.00029418
08:00:51|0.00029418
08:00:52|0.00029416
08:00:53|0.00029416
08:00:54|0.00029418
08:00:55|0.00029416
08:00:56|0.00029416
08:00:57|0.00029407
08:00:58|0.000294
08:00:59|0.000294
08:01:00|0.00029405
08:01:01|0.00029404
08:01:02|0.00029405
08:01:03|0.00029405
08:01:04|0.00029405
08:01:05|0.00029405
08:01:06|0.00029415
08:01:07|0.00029415
08:01:09|0.00029415
08:01:10|0.00029415
08:01:12|0.00029414
08:01:13|0.00029404
08:01:14|0.000294
08:01:15|0.00029401
08:01:17|0.000294
08:01:18|0.00029401
08:01:19|0.00029404
08:01:20|0.00029404
08:01:21|0.000294
08:01:22|0.000294
08:01:23|0.000294
08:01:24|0.000294
08:01:25|0.000294
08:01:26|0.000294
08:01:27|0.000294
08:01:28|0.000294
08:01:29|0.0002937
08:01:30|0.0002938
08:01:31|0.0002939
08:01:32|0.0002939
08:01:33|0.0002939
08:01:34|0.0002939
08:01:35|0.0002939
08:01:36|0.00029389
08:01:37|0.00029389
08:01:38|0.00029389
08:01:39|0.00029389
08:01:40|0.00029389
08:01:41|0.00029389
08:01:43|0.00029389
08:01:43|0.00029389
08:01:44|0.00029389
08:01:45|0.00029389
08:01:46|0.00029389
08:01:47|0.00029389
08:01:48|0.00029375
08:01:49|0.00029383
08:01:50|0.00029383
08:01:51|0.00029386
08:01:52|0.00029383
08:01:54|0.00029376
08:01:55|0.00029359
08:01:56|0.00029356
08:01:56|0.00029348
08:01:58|0.00029348
08:01:58|0.00029348
08:01:59|0.00029357
08:02:01|0.00029357
08:02:02|0.00029357
08:02:03|0.00029355
08:02:04|0.00029347
08:02:05|0.00029347
08:02:06|0.00029351
08:02:07|0.0002938
08:02:08|0.00029387
08:02:09|0.00029387
08:02:11|0.00029387
08:02:12|0.00029387
08:02:13|0.00029387
08:02:14|0.00029387
08:02:15|0.00029387
08:02:17|0.00029387
08:02:18|0.00029385
08:02:19|0.00029381
08:02:20|0.0002938
08:02:21|0.00029374
08:02:22|0.00029374
08:02:24|0.00029377
08:02:24|0.00029375
08:02:25|0.00029374
08:02:26|0.00029374
08:02:27|0.00029374
08:02:28|0.00029377
08:02:29|0.00029375
08:02:30|0.0002937
08:02:31|0.00029374
08:02:32|0.00029374
08:02:33|0.00029378
08:02:34|0.00029378
08:02:35|0.00029376
08:02:36|0.00029374
08:02:37|0.00029374
08:02:38|0.00029373
08:02:39|0.00029366
08:02:40|0.00029369
08:02:41|0.00029369
08:02:42|0.00029369
08:02:43|0.00029369
08:02:44|0.00029352
08:02:45|0.00029355
08:02:46|0.00029355
08:02:47|0.00029355
08:02:48|0.00029355
08:02:49|0.00029349
08:02:50|0.00029349
08:02:51|0.00029349
08:02:52|0.00029349
08:02:53|0.00029349
08:02:54|0.00029349
08:02:56|0.00029358
08:02:57|0.00029358
08:02:58|0.00029358
08:02:59|0.00029353
08:03:00|0.00029353
08:03:01|0.00029354
08:03:02|0.00029354
08:03:03|0.0002935
08:03:05|0.00029345
08:03:05|0.00029346
08:03:06|0.00029333
08:03:07|0.00029348
08:03:08|0.00029348
08:03:09|0.0002935
08:03:10|0.0002935
08:03:12|0.0002935
08:03:14|0.00029345
08:03:14|0.00029345
08:03:15|0.00029345
08:03:17|0.00029341
08:03:18|0.00029345
08:03:19|0.00029345
08:03:20|0.00029345
08:03:20|0.00029345
08:03:23|0.00029345
08:03:23|0.00029345
08:03:25|0.00029348
08:03:26|0.00029348
08:03:26|0.00029346
08:03:28|0.00029348
08:03:29|0.00029348
08:03:30|0.0002935
08:03:31|0.0002935
08:03:32|0.0002935
08:03:33|0.00029346
08:03:34|0.0002935
08:03:35|0.0002935
08:03:35|0.00029389
08:03:37|0.00029379
08:03:37|0.0002938
08:03:39|0.00029375
08:03:40|0.00029375
08:03:41|0.00029373
08:03:42|0.00029373
08:03:43|0.00029373
08:03:44|0.00029373
08:03:44|0.00029373
08:03:47|0.00029373
08:03:47|0.00029375
08:03:48|0.00029375
08:03:49|0.00029375
08:03:50|0.00029375
08:03:51|0.00029369
08:03:52|0.00029369
08:03:53|0.00029369
08:03:54|0.00029385
08:03:55|0.00029385
08:03:56|0.00029385
08:03:58|0.00029383
08:03:58|0.00029383
08:03:59|0.00029385
08:04:00|0.00029381
08:04:01|0.00029381
08:04:02|0.00029381
08:04:03|0.00029381
08:04:04|0.00029381
08:04:05|0.00029382
08:04:06|0.00029381
08:04:07|0.00029381
08:04:08|0.00029381
08:04:09|0.00029381
08:04:10|0.00029381
08:04:12|0.00029381
08:04:14|0.00029381
08:04:16|0.00029367
08:04:17|0.00029383
08:04:18|0.0002938
08:04:20|0.0002938
08:04:21|0.0002938
08:04:22|0.0002938
08:04:23|0.00029366
08:04:24|0.00029366
08:04:25|0.00029366
08:04:26|0.00029366
08:04:27|0.00029366
08:04:28|0.0002937
08:04:29|0.0002937
08:04:30|0.0002937
08:04:31|0.0002937
08:04:32|0.00029361
08:04:33|0.00029361
08:04:34|0.00029361
08:04:35|0.00029361
08:04:36|0.00029361
08:04:37|0.00029361
08:04:38|0.00029361
08:04:40|0.00029361
08:04:40|0.00029361
08:04:41|0.00029361
08:04:42|0.0002936
08:04:43|0.0002936
08:04:44|0.0002936
08:04:46|0.00029365
08:04:47|0.00029365
08:04:48|0.00029363
08:04:49|0.00029363
08:04:50|0.00029361
08:04:51|0.00029361
08:04:52|0.00029362
08:04:53|0.00029362
08:04:54|0.00029364
08:04:55|0.00029364
08:04:56|0.00029364
08:04:57|0.00029365
08:04:58|0.00029365
08:04:59|0.00029338
08:05:00|0.00029359
08:05:01|0.00029359
08:05:02|0.00029359
08:05:03|0.00029341
08:05:04|0.00029352
08:05:05|0.00029352
08:05:06|0.00029352
08:05:07|0.00029352
08:05:08|0.00029343
08:05:09|0.00029349
08:05:10|0.00029345
08:05:11|0.00029349
08:05:12|0.00029349
08:05:14|0.00029338
08:05:14|0.00029345
08:05:15|0.00029345
08:05:17|0.00029348
08:05:18|0.00029344
08:05:19|0.0002935
08:05:21|0.00029346
08:05:22|0.00029347
08:05:23|0.00029345
08:05:24|0.00029345
08:05:25|0.00029349
08:05:26|0.00029347
08:05:27|0.00029348
08:05:28|0.00029346
08:05:29|0.00029346
08:05:30|0.00029346
08:05:31|0.00029346
08:05:32|0.00029333
08:05:33|0.00029342
08:05:34|0.00029337
08:05:35|0.00029328
08:05:36|0.00029328
08:05:37|0.00029329
08:05:38|0.00029329
08:05:39|0.00029329
08:05:40|0.00029332
08:05:42|0.0002933
08:05:42|0.00029332
08:05:44|0.00029329
08:05:45|0.00029328
08:05:46|0.00029328
08:05:47|0.00029328
08:05:48|0.00029331
08:05:49|0.0002933
08:05:50|0.0002933
08:05:51|0.0002933
08:05:52|0.00029343
08:05:52|0.00029355
08:05:54|0.00029349
08:05:55|0.00029349
08:05:56|0.00029349
08:05:57|0.00029349
08:05:57|0.0002935
08:05:59|0.00029349
08:05:59|0.00029333
08:06:01|0.00029338
08:06:02|0.00029338
08:06:03|0.00029332
08:06:04|0.00029336
08:06:05|0.00029336
08:06:06|0.00029335
08:06:07|0.00029334
08:06:08|0.00029334
08:06:08|0.00029323
08:06:09|0.00029322
08:06:11|0.00029314
08:06:12|0.00029321
08:06:13|0.00029329
08:06:14|0.0002933
08:06:15|0.00029327
08:06:17|0.00029329
08:06:18|0.00029328
08:06:19|0.00029328
08:06:21|0.00029329
08:06:21|0.00029329
08:06:22|0.00029316
08:06:23|0.0002931
08:06:25|0.0002932
08:06:26|0.00029304
08:06:27|0.0002931
08:06:29|0.00029314
08:06:30|0.00029317
08:06:30|0.0002932
08:06:32|0.00029316
08:06:33|0.00029323
08:06:34|0.00029333
08:06:35|0.00029332
08:06:36|0.00029331
08:06:37|0.00029347
08:06:38|0.00029347
08:06:39|0.00029346
08:06:40|0.00029349
08:06:41|0.00029361
08:06:42|0.00029361
08:06:43|0.00029361
08:06:44|0.00029374
08:06:45|0.0002937
08:06:46|0.00029366
08:06:47|0.00029371
08:06:48|0.0002937
08:06:49|0.00029369
08:06:50|0.00029367
08:06:51|0.00029369
08:06:52|0.00029372
08:06:53|0.00029367
08:06:54|0.0002938
08:06:55|0.00029378
08:06:56|0.00029375
08:06:57|0.0002938
08:06:58|0.00029386
08:06:59|0.00029387
08:07:00|0.00029387
08:07:01|0.00029387
08:07:02|0.00029387
08:07:03|0.00029378
08:07:04|0.00029384
08:07:05|0.00029385
08:07:06|0.00029385
08:07:07|0.00029376
08:07:08|0.00029386
08:07:09|0.00029374
08:07:10|0.00029374
08:07:11|0.00029374
08:07:12|0.00029381
08:07:13|0.00029372
08:07:15|0.00029372
08:07:16|0.00029378
08:07:18|0.00029377
08:07:19|0.00029378
08:07:20|0.00029382
08:07:21|0.00029384
08:07:23|0.00029368
08:07:24|0.00029376
08:07:26|0.00029382
08:07:27|0.0002939
08:07:28|0.00029389
08:07:29|0.00029389
08:07:30|0.0002939
08:07:31|0.00029395
08:07:32|0.00029395
08:07:33|0.00029394
08:07:34|0.00029391
08:07:35|0.00029389
08:07:37|0.00029393
08:07:37|0.00029395
08:07:38|0.00029396
08:07:39|0.00029396
08:07:40|0.00029396
08:07:42|0.00029397
08:07:43|0.00029397
08:07:43|0.00029406
08:07:45|0.00029405
08:07:46|0.00029406
08:07:48|0.00029406
08:07:48|0.00029408
08:07:49|0.00029419
08:07:51|0.00029419
08:07:52|0.00029424
08:07:52|0.00029417
08:07:54|0.00029417
08:07:55|0.00029407
08:07:55|0.00029407
08:07:57|0.00029406
08:07:58|0.00029406
08:07:59|0.00029406
08:08:00|0.00029407
08:08:00|0.00029413
08:08:01|0.00029413
08:08:02|0.00029413
08:08:04|0.00029413
08:08:04|0.00029413
08:08:05|0.00029407
08:08:07|0.00029408
08:08:08|0.00029409
08:08:09|0.00029411
08:08:10|0.00029406
08:08:11|0.00029406
08:08:12|0.00029406
08:08:13|0.00029406
08:08:14|0.00029406
08:08:16|0.00029406
08:08:17|0.00029397
08:08:18|0.00029397
08:08:19|0.00029399
08:08:20|0.00029399
08:08:21|0.00029399
08:08:22|0.00029399
08:08:24|0.00029395
08:08:26|0.00029395
08:08:26|0.00029403
08:08:27|0.000294
08:08:28|0.000294
08:08:29|0.00029397
08:08:30|0.00029402
08:08:31|0.00029401
08:08:32|0.00029401
08:08:33|0.00029401
08:08:34|0.00029401
08:08:35|0.00029401
08:08:36|0.00029401
08:08:37|0.00029401
08:08:38|0.00029401
08:08:39|0.00029406
08:08:40|0.00029395
08:08:41|0.00029395
08:08:42|0.00029395
08:08:43|0.000294
08:08:44|0.00029404
08:08:45|0.00029395
08:08:46|0.00029392
08:08:47|0.00029379
08:08:48|0.00029384
08:08:49|0.00029378
08:08:51|0.00029382
08:08:52|0.00029403
08:08:53|0.00029396
08:08:54|0.0002941
08:08:55|0.0002941
08:08:56|0.00029409
08:08:56|0.00029414
08:08:58|0.00029421
08:08:59|0.00029421
08:09:00|0.00029411
08:09:01|0.00029411
08:09:02|0.00029411
08:09:03|0.0002941
08:09:04|0.0002941
08:09:05|0.00029415
08:09:06|0.00029416
08:09:07|0.00029426
08:09:08|0.0002942
08:09:09|0.0002942
08:09:10|0.0002942
08:09:11|0.00029421
08:09:12|0.00029421
08:09:13|0.00029421
08:09:14|0.00029425
08:09:15|0.00029421
08:09:17|0.0002942
08:09:17|0.0002942
08:09:19|0.0002942
08:09:19|0.0002942
08:09:20|0.0002942
08:09:22|0.0002942
08:09:24|0.0002942
08:09:24|0.0002942
08:09:25|0.0002942
08:09:27|0.0002942
08:09:28|0.0002942
08:09:29|0.00029421
08:09:30|0.00029421
08:09:31|0.00029421
08:09:32|0.00029421
08:09:33|0.00029429
08:09:34|0.00029426
08:09:35|0.00029426
08:09:36|0.00029426
08:09:37|0.00029426
08:09:38|0.0002941
08:09:39|0.0002941
08:09:40|0.0002941
08:09:41|0.0002941
08:09:42|0.0002941
08:09:43|0.0002941
08:09:44|0.0002941
08:09:45|0.00029412
08:09:46|0.00029414
08:09:47|0.00029412
08:09:48|0.00029412
08:09:49|0.00029412
08:09:50|0.00029412
08:09:51|0.00029421
08:09:52|0.00029416
08:09:53|0.00029417
08:09:54|0.00029417
08:09:55|0.00029417
08:09:56|0.00029417
08:09:57|0.00029412
08:09:58|0.00029412
08:09:59|0.00029412
08:10:00|0.00029412
08:10:01|0.00029412
08:10:02|0.00029412
08:10:03|0.00029412
08:10:04|0.0002941
08:10:05|0.00029405
08:10:06|0.00029405
08:10:07|0.00029405
08:10:08|0.00029389
08:10:09|0.000294
08:10:10|0.000294
08:10:12|0.000294
08:10:13|0.000294
08:10:14|0.00029401
08:10:14|0.00029401
08:10:16|0.00029401
08:10:17|0.0002942
08:10:17|0.0002942
08:10:19|0.0002942
08:10:21|0.0002942
08:10:22|0.00029415
08:10:23|0.00029415
08:10:25|0.00029415
08:10:25|0.00029403
08:10:26|0.00029403
08:10:28|0.00029403
08:10:28|0.00029403
08:10:30|0.00029403
08:10:31|0.00029403
08:10:32|0.00029413
08:10:33|0.00029413
08:10:34|0.00029413
08:10:35|0.00029413
08:10:36|0.00029413
08:10:37|0.00029413
08:10:38|0.00029413
08:10:40|0.00029403
08:10:41|0.00029403
08:10:42|0.00029403
08:10:42|0.00029403
08:10:44|0.00029403
08:10:45|0.00029385
08:10:46|0.00029399
08:10:47|0.00029399
08:10:48|0.00029399
08:10:49|0.00029399
08:10:50|0.00029399
08:10:51|0.00029399
08:10:52|0.00029399
08:10:53|0.00029387
08:10:54|0.00029392
08:10:55|0.00029392
08:10:56|0.00029386
08:10:57|0.00029387
08:10:58|0.00029385
08:10:59|0.00029385
08:11:00|0.00029385
08:11:01|0.00029385
08:11:03|0.00029382
08:11:04|0.00029387
08:11:05|0.00029387
08:11:06|0.00029387
08:11:07|0.00029387
08:11:08|0.00029385
08:11:08|0.00029387
08:11:10|0.00029387
08:11:10|0.00029398
08:11:12|0.00029398
08:11:13|0.00029399
08:11:14|0.00029399
08:11:14|0.00029399
08:11:16|0.00029398
08:11:16|0.00029398
08:11:18|0.000294
08:11:19|0.000294
08:11:21|0.00029402
08:11:22|0.00029402
08:11:23|0.000294
08:11:25|0.00029392
08:11:26|0.00029392
08:11:27|0.000294
08:11:28|0.000294
08:11:28|0.00029391
08:11:30|0.00029391
08:11:30|0.00029391
08:11:31|0.00029391
08:11:33|0.00029393
08:11:34|0.00029393
08:11:35|0.00029393
08:11:36|0.00029392
08:11:37|0.00029391
08:11:38|0.00029393
08:11:39|0.00029393
08:11:40|0.00029393
08:11:42|0.00029393
08:11:43|0.00029393
08:11:43|0.00029393
08:11:45|0.00029393
08:11:46|0.00029391
08:11:47|0.00029391
08:11:48|0.00029391
08:11:48|0.00029391
08:11:50|0.00029391
08:11:51|0.00029391
08:11:52|0.00029391
08:11:53|0.00029388
08:11:54|0.00029389
08:11:55|0.00029398
08:11:56|0.00029395
08:11:56|0.00029395
08:11:57|0.00029395
08:11:58|0.00029395
08:12:00|0.00029395
08:12:01|0.00029389
08:12:01|0.00029389
08:12:03|0.00029389
08:12:04|0.00029389
08:12:04|0.00029394
08:12:05|0.00029392
08:12:07|0.00029392
08:12:07|0.00029385
08:12:09|0.00029385
08:12:10|0.00029386
08:12:11|0.00029386
08:12:11|0.00029385
08:12:13|0.00029385
08:12:14|0.00029385
08:12:15|0.00029385
08:12:16|0.00029385
08:12:17|0.00029385
08:12:18|0.00029385
08:12:19|0.00029385
08:12:21|0.00029389
08:12:22|0.00029365
08:12:24|0.00029365
08:12:25|0.00029374
08:12:26|0.00029374
08:12:27|0.00029373
08:12:29|0.00029366
08:12:29|0.00029366
08:12:31|0.00029366
08:12:32|0.00029361
08:12:33|0.00029354
08:12:34|0.00029354
08:12:36|0.00029359
08:12:37|0.00029361
08:12:38|0.00029361
08:12:39|0.00029361
08:12:40|0.00029362
08:12:41|0.00029361
08:12:42|0.0002936
08:12:43|0.00029363
08:12:44|0.00029363
08:12:45|0.00029363
08:12:47|0.00029361
08:12:48|0.00029356
08:12:48|0.00029358
08:12:49|0.00029358
08:12:50|0.00029358
08:12:51|0.00029362
08:12:53|0.00029362
08:12:53|0.00029362
08:12:54|0.00029361
08:12:55|0.00029361
08:12:56|0.00029361
08:12:57|0.00029361
08:12:59|0.00029361
08:12:59|0.00029361
08:13:00|0.00029361
08:13:01|0.00029361
08:13:02|0.00029365
08:13:04|0.00029365
08:13:05|0.00029359
08:13:06|0.00029359
08:13:07|0.00029361
08:13:08|0.00029361
08:13:09|0.00029361
08:13:10|0.00029358
08:13:11|0.00029358
08:13:12|0.00029358
08:13:13|0.00029359
08:13:14|0.00029361
08:13:15|0.00029361
08:13:16|0.00029361
08:13:17|0.0002936
08:13:18|0.0002936
08:13:19|0.0002936
08:13:21|0.00029375
08:13:22|0.00029364
08:13:23|0.00029365
08:13:25|0.00029369
08:13:26|0.00029364
08:13:27|0.00029364
08:13:28|0.00029364
08:13:30|0.00029376
08:13:31|0.00029367
08:13:32|0.00029367
08:13:32|0.00029366
08:13:34|0.00029366
08:13:35|0.00029366
08:13:36|0.00029369
08:13:37|0.00029375
08:13:38|0.00029375
08:13:39|0.00029375
08:13:40|0.00029375
08:13:41|0.00029375
08:13:42|0.00029375
08:13:43|0.0002937
08:13:43|0.0002937
08:13:44|0.0002937
08:13:46|0.0002937
08:13:46|0.0002937
08:13:48|0.00029372
08:13:49|0.00029365
08:13:50|0.00029365
08:13:51|0.00029365
08:13:52|0.00029365
08:13:53|0.00029377
08:13:54|0.00029377
08:13:54|0.00029371
08:13:56|0.00029371
08:13:57|0.00029371
08:13:58|0.00029371
08:13:58|0.00029378
08:14:00|0.00029373
08:14:01|0.0002937
08:14:02|0.0002937
08:14:03|0.0002937
08:14:04|0.00029373
08:14:05|0.0002937
08:14:06|0.00029379
08:14:08|0.00029379
08:14:08|0.00029374
08:14:09|0.00029374
08:14:10|0.00029374
08:14:12|0.00029374
08:14:12|0.00029377
08:14:13|0.00029381
08:14:14|0.0002937
08:14:16|0.0002937
08:14:17|0.0002937
08:14:18|0.0002937
08:14:19|0.00029378
08:14:20|0.00029371
08:14:21|0.00029372
08:14:23|0.00029343
08:14:24|0.00029348
08:14:25|0.00029348
08:14:26|0.0002935
08:14:27|0.0002935
08:14:28|0.00029349
08:14:29|0.00029355
08:14:30|0.00029354
08:14:31|0.00029345
08:14:32|0.00029345
08:14:34|0.00029351
08:14:34|0.00029333
08:14:35|0.00029333
08:14:37|0.00029341
08:14:38|0.00029341
08:14:39|0.00029339
08:14:40|0.00029345
08:14:41|0.00029343
08:14:42|0.00029343
08:14:43|0.00029343
08:14:44|0.00029343
08:14:45|0.00029342
08:14:46|0.00029342
08:14:48|0.00029342
08:14:49|0.00029336
08:14:50|0.0002934
08:14:51|0.0002935
08:14:52|0.0002935
08:14:52|0.0002935
08:14:53|0.00029348
08:14:54|0.0002935
08:14:56|0.0002935
08:14:57|0.0002935
08:14:58|0.0002935
08:14:59|0.0002935
08:15:00|0.0002936
08:15:02|0.0002936
08:15:02|0.0002936
08:15:03|0.0002936
08:15:04|0.0002936
08:15:05|0.00029369
08:15:06|0.00029366
08:15:07|0.00029355
08:15:08|0.00029355
08:15:10|0.00029355
08:15:11|0.00029355
08:15:12|0.00029355
08:15:13|0.0002937
08:15:14|0.0002937
08:15:16|0.00029379
08:15:16|0.00029374
08:15:17|0.0002936
08:15:18|0.00029372
08:15:19|0.00029372
08:15:20|0.00029372
08:15:22|0.0002938
08:15:24|0.00029359
08:15:24|0.00029371
08:15:26|0.00029371
08:15:27|0.0002937
08:15:29|0.00029371
08:15:29|0.0002937
08:15:31|0.00029373
08:15:32|0.00029372
08:15:33|0.00029372
08:15:34|0.00029371
08:15:35|0.00029373
08:15:36|0.0002937
08:15:37|0.00029366
08:15:38|0.00029366
08:15:40|0.00029363
08:15:41|0.00029364
08:15:42|0.00029364
08:15:43|0.00029365
08:15:43|0.00029365
08:15:45|0.00029365
08:15:46|0.00029365
08:15:47|0.00029366
08:15:48|0.00029366
08:15:49|0.00029362
08:15:50|0.00029361
08:15:51|0.00029356
08:15:52|0.00029361
08:15:53|0.00029357
08:15:54|0.00029353
08:15:55|0.00029357
08:15:56|0.00029352
08:15:57|0.00029355
08:15:58|0.00029355
08:15:59|0.00029355
08:16:01|0.00029355
08:16:01|0.00029356
08:16:02|0.00029356
08:16:04|0.00029357
08:16:04|0.00029356
08:16:05|0.00029352
08:16:07|0.00029356
08:16:07|0.00029356
08:16:09|0.00029356
08:16:10|0.00029357
08:16:11|0.00029357
08:16:12|0.00029363
08:16:13|0.00029358
08:16:13|0.00029365
08:16:14|0.00029351
08:16:16|0.00029358
08:16:17|0.00029357
08:16:18|0.0002936
08:16:19|0.00029363
08:16:20|0.00029364
08:16:21|0.00029365
08:16:22|0.00029365
08:16:24|0.00029365
08:16:25|0.00029365
08:16:27|0.00029365
08:16:28|0.00029362
08:16:29|0.00029362
08:16:30|0.00029363
08:16:31|0.00029363
08:16:32|0.00029364
08:16:33|0.00029367
08:16:34|0.00029368
08:16:34|0.00029368
08:16:36|0.00029379
08:16:38|0.0002938
08:16:39|0.00029377
08:16:40|0.00029378
08:16:41|0.00029379
08:16:43|0.00029378
08:16:44|0.00029373
08:16:44|0.00029376
08:16:46|0.00029376
08:16:47|0.00029376
08:16:47|0.00029377
08:16:49|0.00029377
08:16:49|0.00029378
08:16:50|0.0002938
08:16:52|0.00029379
08:16:53|0.00029378
08:16:54|0.00029379
08:16:55|0.00029375
08:16:56|0.00029374
08:16:57|0.00029373
08:16:59|0.00029372
08:16:59|0.00029372
08:17:01|0.00029373
08:17:02|0.0002937
08:17:03|0.0002937
08:17:04|0.00029374
08:17:05|0.00029373
08:17:05|0.00029374
08:17:07|0.00029374
08:17:08|0.00029374
08:17:08|0.00029375
08:17:10|0.00029376
08:17:10|0.00029375
08:17:11|0.00029375
08:17:13|0.00029378
08:17:13|0.00029371
08:17:15|0.00029378
08:17:16|0.00029381
08:17:16|0.0002939
08:17:18|0.00029385
08:17:19|0.00029387
08:17:19|0.00029385
08:17:20|0.00029384
08:17:22|0.0002939
08:17:22|0.00029389
08:17:24|0.0002939
08:17:26|0.00029386
08:17:27|0.00029398
08:17:29|0.00029393
08:17:30|0.00029398
08:17:32|0.00029416
08:17:33|0.00029416
08:17:34|0.00029407
08:17:35|0.00029418
08:17:36|0.00029411
08:17:37|0.00029427
08:17:39|0.00029419
08:17:39|0.00029425
08:17:41|0.00029423
08:17:42|0.00029426
08:17:43|0.00029423
08:17:44|0.00029421
08:17:45|0.00029425
08:17:46|0.00029419
08:17:47|0.00029425
08:17:48|0.00029426
08:17:49|0.00029426
08:17:50|0.00029425
08:17:51|0.00029425
08:17:52|0.00029426
08:17:54|0.00029426
08:17:55|0.00029435
08:17:56|0.00029421
08:17:57|0.00029419
08:17:59|0.00029424
08:18:00|0.00029431
08:18:01|0.00029428
08:18:02|0.00029427
08:18:03|0.00029431
08:18:03|0.00029421
08:18:04|0.0002943
08:18:06|0.00029429
08:18:06|0.00029421
08:18:07|0.00029422
08:18:09|0.00029422
08:18:10|0.00029424
08:18:10|0.00029431
08:18:11|0.00029431
08:18:13|0.00029431
08:18:14|0.00029424
08:18:15|0.0002943
08:18:15|0.00029432
08:18:17|0.00029432
08:18:18|0.0002943
08:18:19|0.00029419
08:18:19|0.00029422
08:18:21|0.00029415
08:18:22|0.00029425
08:18:23|0.00029439
08:18:24|0.00029432
08:18:25|0.00029425
08:18:27|0.00029426
08:18:28|0.00029427
08:18:30|0.0002943
08:18:31|0.0002943
08:18:33|0.00029437
08:18:33|0.00029429
08:18:34|0.00029436
08:18:35|0.00029436
08:18:37|0.00029436
08:18:38|0.00029431
08:18:39|0.00029431
08:18:40|0.0002944
08:18:41|0.00029441
08:18:41|0.00029441
08:18:42|0.00029441
08:18:44|0.00029439
08:18:44|0.00029438
08:18:45|0.00029439
08:18:47|0.00029438
08:18:48|0.0002947
08:18:49|0.00029473
08:18:49|0.0002947
08:18:51|0.00029475
08:18:52|0.0002947
08:18:53|0.00029464
08:18:54|0.00029465
08:18:55|0.00029465
08:18:56|0.00029454
08:18:56|0.00029456
08:18:58|0.0002946
08:18:58|0.00029455
08:18:59|0.0002947
08:19:01|0.00029466
08:19:01|0.00029467
08:19:03|0.00029467
08:19:04|0.0002947
08:19:04|0.00029472
08:19:06|0.00029468
08:19:07|0.00029467
08:19:08|0.00029465
08:19:09|0.00029461
08:19:10|0.00029457
08:19:11|0.00029434
08:19:12|0.00029439
08:19:13|0.00029442
08:19:14|0.00029436
08:19:15|0.0002945
08:19:16|0.0002945
08:19:17|0.00029456
08:19:18|0.00029459
08:19:19|0.0002946
08:19:20|0.00029453
08:19:21|0.0002946
08:19:22|0.00029454
08:19:23|0.0002946
08:19:24|0.0002946
08:19:25|0.0002946
08:19:27|0.00029458
08:19:28|0.00029458
08:19:30|0.0002946
08:19:31|0.00029459
08:19:32|0.00029458
08:19:34|0.00029468
08:19:35|0.00029468
08:19:35|0.00029468
08:19:36|0.00029468
08:19:37|0.00029469
08:19:38|0.00029459
08:19:39|0.00029467
08:19:41|0.00029465
08:19:42|0.00029476
08:19:43|0.00029472
08:19:44|0.00029467
08:19:45|0.00029468
08:19:46|0.00029467
08:19:47|0.00029467
08:19:48|0.00029467
08:19:49|0.00029472
08:19:50|0.00029471
08:19:51|0.00029471
08:19:52|0.00029471
08:19:53|0.00029472
08:19:54|0.0002947
08:19:55|0.00029471
08:19:56|0.00029471
08:19:57|0.00029475
08:19:58|0.00029475
08:19:59|0.0002947
08:20:00|0.0002947
08:20:01|0.0002947
08:20:02|0.0002947
08:20:03|0.00029471
08:20:04|0.00029472
08:20:05|0.00029472
08:20:06|0.0002947
08:20:07|0.0002947
08:20:09|0.00029437
08:20:09|0.00029441
08:20:10|0.00029441
08:20:12|0.00029441
08:20:13|0.0002944
08:20:14|0.0002944
08:20:15|0.00029443
08:20:16|0.00029443
08:20:17|0.00029443
08:20:18|0.00029437
08:20:19|0.00029437
08:20:20|0.00029437
08:20:21|0.00029437
08:20:22|0.00029437
08:20:23|0.00029435
08:20:24|0.00029435
08:20:25|0.00029437
08:20:26|0.00029434
08:20:28|0.00029434
08:20:29|0.00029427
08:20:30|0.00029434
08:20:31|0.00029434
08:20:32|0.00029427
08:20:33|0.00029414
08:20:34|0.00029414
08:20:36|0.00029415
08:20:37|0.00029415
08:20:37|0.00029415
08:20:38|0.00029414
08:20:39|0.0002941
08:20:40|0.0002941
08:20:42|0.0002941
08:20:43|0.0002941
08:20:44|0.0002941
08:20:45|0.0002941
08:20:46|0.00029407
08:20:47|0.00029407
08:20:48|0.00029407
08:20:49|0.00029407
08:20:50|0.00029406
08:20:51|0.00029406
08:20:52|0.00029406
08:20:53|0.00029407
08:20:54|0.00029407
08:20:55|0.00029406
08:20:56|0.00029396
08:20:57|0.00029397
08:20:58|0.00029396
08:20:59|0.00029392
08:21:00|0.00029392
08:21:01|0.00029392
08:21:02|0.00029392
08:21:03|0.00029392
08:21:04|0.00029376
08:21:05|0.00029376
08:21:06|0.0002938
08:21:08|0.00029375
08:21:09|0.00029368
08:21:09|0.00029368
08:21:10|0.0002937
08:21:12|0.00029369
08:21:13|0.00029371
08:21:14|0.00029371
08:21:15|0.00029353
08:21:16|0.00029357
08:21:17|0.00029358
08:21:18|0.00029358
08:21:19|0.00029353
08:21:20|0.00029353
08:21:21|0.0002934
08:21:22|0.00029356
08:21:23|0.00029356
08:21:24|0.00029356
08:21:25|0.00029356
08:21:26|0.00029353
08:21:28|0.00029353
08:21:28|0.00029353
08:21:30|0.00029354
08:21:32|0.00029341
08:21:33|0.00029341
08:21:33|0.0002934
08:21:34|0.0002934
08:21:36|0.00029341
08:21:36|0.0002934
08:21:38|0.00029342
08:21:39|0.00029342
08:21:40|0.00029346
08:21:41|0.00029348
08:21:42|0.00029346
08:21:43|0.00029344
08:21:44|0.00029346
08:21:45|0.00029303
08:21:46|0.000293
08:21:47|0.00029304
08:21:48|0.000293
08:21:49|0.00029296
08:21:50|0.00029296
08:21:51|0.0002929
08:21:52|0.00029297
08:21:53|0.00029289
08:21:54|0.0002928
08:21:55|0.0002928
08:21:56|0.00029278
08:21:57|0.00029264
08:21:58|0.0002927
08:21:59|0.00029266
08:22:00|0.00029247
08:22:01|0.00029216
08:22:03|0.000292
08:22:03|0.00029218
08:22:05|0.00029218
08:22:05|0.00029216
08:22:06|0.00029216
08:22:08|0.00029223
08:22:09|0.0002923
08:22:10|0.0002925
08:22:11|0.0002925
08:22:12|0.0002925
08:22:13|0.00029242
08:22:14|0.00029243
08:22:15|0.00029242
08:22:16|0.00029231
08:22:17|0.00029231
08:22:18|0.00029226
08:22:19|0.00029226
08:22:20|0.00029226
08:22:21|0.00029226
08:22:22|0.0002924
08:22:23|0.0002924
08:22:25|0.00029236
08:22:26|0.00029233
08:22:27|0.0002923
08:22:29|0.00029229
08:22:31|0.00029229
08:22:32|0.00029241
08:22:32|0.00029241
08:22:34|0.00029218
08:22:35|0.00029219
08:22:37|0.00029218
08:22:37|0.00029226
08:22:38|0.00029225
08:22:39|0.00029215
08:22:40|0.00029212
08:22:42|0.00029208
08:22:44|0.000292
08:22:44|0.000292
08:22:46|0.00029195
08:22:47|0.00029194
08:22:48|0.0002918
08:22:49|0.00029161
08:22:50|0.00029162
08:22:51|0.00029159
08:22:53|0.00029162
08:22:54|0.00029153
08:22:55|0.00029162
08:22:56|0.00029175
08:22:56|0.00029198
08:22:57|0.00029185
08:22:59|0.00029192
08:23:00|0.00029188
08:23:01|0.00029188
08:23:01|0.00029189
08:23:03|0.00029189
08:23:04|0.00029184
08:23:05|0.00029184
08:23:06|0.00029169
08:23:07|0.00029169
08:23:08|0.00029175
08:23:09|0.00029157
08:23:10|0.00029168
08:23:11|0.00029168
08:23:12|0.00029171
08:23:13|0.00029171
08:23:14|0.00029162
08:23:15|0.0002917
08:23:16|0.0002917
08:23:17|0.00029168
08:23:18|0.00029171
08:23:19|0.00029186
08:23:20|0.00029186
08:23:21|0.00029197
08:23:22|0.0002919
08:23:23|0.00029184
08:23:24|0.00029174
08:23:25|0.00029186
08:23:26|0.00029175
08:23:27|0.00029175
08:23:28|0.00029187
08:23:29|0.00029193
08:23:31|0.00029193
08:23:32|0.00029197
08:23:33|0.000292
08:23:34|0.00029209
08:23:35|0.00029222
08:23:36|0.00029222
08:23:38|0.00029224
08:23:39|0.00029229
08:23:40|0.00029222
08:23:42|0.00029235
08:23:43|0.00029228
08:23:44|0.00029225
08:23:45|0.00029231
08:23:47|0.00029244
08:23:47|0.00029253
08:23:48|0.00029262
08:23:50|0.00029262
08:23:51|0.00029258
08:23:51|0.00029263
08:23:52|0.00029257
08:23:54|0.00029258
08:23:55|0.00029258
08:23:56|0.00029249
08:23:57|0.00029249
08:23:58|0.00029249
08:23:58|0.00029267
08:23:59|0.0002927
08:24:00|0.0002927
08:24:01|0.0002927
08:24:03|0.00029253
08:24:03|0.00029253
08:24:05|0.00029259
08:24:06|0.00029259
08:24:07|0.00029259
08:24:07|0.00029259
08:24:08|0.00029245
08:24:10|0.00029245
08:24:11|0.00029245
08:24:12|0.00029245
08:24:12|0.00029222
08:24:14|0.00029222
08:24:14|0.00029222
08:24:16|0.00029222
08:24:16|0.00029234
08:24:17|0.00029225
08:24:19|0.00029225
08:24:20|0.00029225
08:24:21|0.00029225
08:24:22|0.00029225
08:24:23|0.00029225
08:24:25|0.00029223
08:24:26|0.00029223
08:24:26|0.00029224
08:24:28|0.00029226
08:24:29|0.00029226
08:24:31|0.00029235
08:24:31|0.00029235
08:24:33|0.00029229
08:24:34|0.00029236
08:24:36|0.00029236
08:24:37|0.00029236
08:24:38|0.00029221
08:24:39|0.00029221
08:24:40|0.00029221
08:24:42|0.0002922
08:24:42|0.00029221
08:24:43|0.0002922
08:24:45|0.00029201
08:24:45|0.00029202
08:24:46|0.00029202
08:24:47|0.000292
08:24:49|0.000292
08:24:50|0.000292
08:24:51|0.00029186
08:24:52|0.00029192
08:24:53|0.00029184
08:24:54|0.0002919
08:24:54|0.0002919
08:24:56|0.000292
08:24:57|0.00029176
08:24:58|0.00029186
08:24:59|0.00029186
08:25:00|0.00029193
08:25:01|0.00029193
08:25:02|0.00029193
08:25:03|0.00029187
08:25:04|0.00029187
08:25:05|0.000292
08:25:06|0.00029195
08:25:07|0.0002919
08:25:09|0.00029189
08:25:09|0.00029183
08:25:10|0.00029173
08:25:11|0.00029178
08:25:12|0.00029178
08:25:14|0.00029178
08:25:14|0.00029185
08:25:15|0.0002918
08:25:16|0.00029182
08:25:18|0.00029188
08:25:19|0.00029188
08:25:19|0.00029188
08:25:21|0.0002919
08:25:22|0.00029188
08:25:23|0.00029182
08:25:24|0.00029182
08:25:25|0.00029197
08:25:26|0.00029195
08:25:27|0.00029194
08:25:29|0.00029196
08:25:29|0.00029173
08:25:31|0.00029162
08:25:33|0.00029169
08:25:34|0.00029162
08:25:35|0.00029162
08:25:36|0.00029162
08:25:37|0.00029176
08:25:38|0.00029162
08:25:40|0.0002916
08:25:41|0.0002916
08:25:42|0.00029168
08:25:43|0.00029181
08:25:44|0.00029181
08:25:45|0.00029173
08:25:46|0.00029169
08:25:47|0.00029169
08:25:48|0.00029169
08:25:49|0.00029169
08:25:50|0.00029174
08:25:51|0.00029174
08:25:52|0.0002917
08:25:53|0.0002917
08:25:54|0.0002917
08:25:55|0.0002917
08:25:56|0.0002917
08:25:57|0.00029168
08:25:58|0.0002916
08:25:59|0.00029167
08:26:00|0.00029166
08:26:01|0.0002917
08:26:02|0.00029168
08:26:03|0.00029164
08:26:04|0.00029159
08:26:05|0.00029173
08:26:06|0.00029173
08:26:07|0.00029173
08:26:08|0.00029173
08:26:09|0.00029171
08:26:10|0.00029171
08:26:11|0.00029171
08:26:12|0.00029168
08:26:13|0.00029168
08:26:14|0.00029173
08:26:15|0.00029128
08:26:16|0.00029128
08:26:17|0.00029132
08:26:18|0.00029131
08:26:19|0.00029138
08:26:20|0.00029141
08:26:21|0.00029141
08:26:22|0.0002915
08:26:23|0.00029149
08:26:24|0.0002915
08:26:25|0.00029156
08:26:26|0.0002917
08:26:27|0.00029166
08:26:28|0.00029163
08:26:29|0.00029163
08:26:30|0.00029171
08:26:32|0.00029166
08:26:33|0.00029166
08:26:34|0.00029157
08:26:35|0.00029164
08:26:37|0.00029172
08:26:37|0.00029168
08:26:39|0.00029169
08:26:39|0.00029168
08:26:40|0.00029168
08:26:42|0.00029168
08:26:43|0.00029168
08:26:43|0.00029183
08:26:45|0.00029173
08:26:46|0.00029173
08:26:47|0.00029189
08:26:48|0.00029189
08:26:49|0.0002919
08:26:50|0.00029193
08:26:51|0.00029203
08:26:52|0.00029203
08:26:53|0.00029195
08:26:54|0.00029199
08:26:55|0.00029194
08:26:56|0.00029205
08:26:57|0.00029205
08:26:58|0.00029193
08:26:59|0.00029203
08:27:00|0.00029206
08:27:01|0.00029209
08:27:02|0.0002921
08:27:03|0.00029218
08:27:05|0.00029241
08:27:05|0.00029234
08:27:06|0.00029234
08:27:07|0.00029234
08:27:08|0.00029252
08:27:10|0.00029264
08:27:10|0.00029254
08:27:11|0.0002925
08:27:12|0.00029235
08:27:13|0.00029258
08:27:14|0.00029263
08:27:15|0.0002926
08:27:16|0.00029258
08:27:17|0.00029265
08:27:18|0.00029265
08:27:19|0.00029241
08:27:20|0.00029241
08:27:21|0.00029247
08:27:22|0.00029238
08:27:23|0.00029246
08:27:24|0.00029247
08:27:25|0.00029245
08:27:26|0.00029245
08:27:27|0.00029246
08:27:28|0.00029247
08:27:29|0.00029247
08:27:30|0.00029246
08:27:31|0.00029247
08:27:33|0.00029247
08:27:34|0.00029247
08:27:36|0.00029247
08:27:36|0.00029247
08:27:38|0.00029246
08:27:40|0.00029247
08:27:41|0.00029247
08:27:42|0.00029247
08:27:43|0.00029247
08:27:44|0.00029247
08:27:45|0.00029246
08:27:46|0.0002925
08:27:46|0.00029259
08:27:47|0.0002926
08:27:49|0.00029261
08:27:50|0.00029269
08:27:51|0.00029279
08:27:52|0.00029272
08:27:53|0.00029278
08:27:54|0.00029272
08:27:55|0.00029272
08:27:56|0.00029272
08:27:57|0.00029265
08:27:58|0.00029277
08:27:59|0.00029277
08:28:00|0.00029261
08:28:01|0.00029272
08:28:02|0.00029272
08:28:04|0.00029267
08:28:05|0.00029267
08:28:05|0.00029266
08:28:06|0.00029266
08:28:07|0.00029266
08:28:08|0.00029266
08:28:09|0.00029277
08:28:10|0.00029275
08:28:11|0.00029269
08:28:12|0.00029267
08:28:13|0.00029271
08:28:14|0.00029271
08:28:16|0.00029271
08:28:16|0.00029271
08:28:18|0.0002927
08:28:19|0.0002927
08:28:20|0.00029268
08:28:20|0.00029268
08:28:21|0.00029268
08:28:23|0.00029268
08:28:24|0.00029268
08:28:24|0.00029268
08:28:25|0.00029268
08:28:26|0.00029268
08:28:27|0.00029268
08:28:28|0.00029268
08:28:29|0.00029268
08:28:31|0.000293
08:28:32|0.00029298
08:28:32|0.000293
08:28:34|0.000293
08:28:35|0.00029304
08:28:36|0.00029297
08:28:37|0.00029301
08:28:38|0.00029301
08:28:39|0.00029301
08:28:40|0.000293
08:28:41|0.00029302
08:28:42|0.00029302
08:28:44|0.00029295
08:28:45|0.00029313
08:28:45|0.00029314
08:28:48|0.00029311
08:28:49|0.00029314
08:28:50|0.00029317
08:28:50|0.00029316
08:28:52|0.00029315
08:28:53|0.0002931
08:28:54|0.00029312
08:28:55|0.0002932
08:28:56|0.00029319
08:28:56|0.00029319
08:28:58|0.00029319
08:28:59|0.00029315
08:29:01|0.00029332
08:29:01|0.00029332
08:29:02|0.00029325
08:29:03|0.00029322
08:29:04|0.00029331
08:29:05|0.00029325
08:29:06|0.00029327
08:29:07|0.0002932
08:29:09|0.0002931
08:29:09|0.0002931
08:29:10|0.0002931
08:29:11|0.00029311
08:29:12|0.00029318
08:29:14|0.00029323
08:29:15|0.00029329
08:29:16|0.00029329
08:29:16|0.00029323
08:29:18|0.0002932
08:29:19|0.00029324
08:29:20|0.00029324
08:29:21|0.00029324
08:29:22|0.00029319
08:29:22|0.00029321
08:29:24|0.00029323
08:29:25|0.00029323
08:29:26|0.00029299
08:29:28|0.00029296
08:29:28|0.00029292
08:29:29|0.00029292
08:29:30|0.00029296
08:29:31|0.0002929
08:29:32|0.0002929
08:29:33|0.00029293
08:29:35|0.00029294
08:29:37|0.00029295
08:29:38|0.0002929
08:29:40|0.0002929
08:29:41|0.0002929
08:29:42|0.00029273
08:29:44|0.00029274
08:29:44|0.00029274
08:29:45|0.00029281
08:29:46|0.00029282
08:29:47|0.00029282
08:29:48|0.00029279
08:29:49|0.00029279
08:29:50|0.00029279
08:29:51|0.00029279
08:29:52|0.0002929
08:29:53|0.00029288
08:29:54|0.00029286
08:29:55|0.00029286
08:29:56|0.00029287
08:29:57|0.0002929
08:29:58|0.0002929
08:29:59|0.0002929
08:30:00|0.0002929
08:30:01|0.0002929
08:30:02|0.00029293
08:30:03|0.00029293
08:30:04|0.00029293
08:30:05|0.00029315
08:30:06|0.00029315
08:30:07|0.00029308
08:30:09|0.00029308
08:30:09|0.00029308
08:30:10|0.00029308
08:30:11|0.00029316
08:30:12|0.00029316
08:30:13|0.00029303
08:30:14|0.00029302
08:30:15|0.00029302
08:30:16|0.00029302
08:30:17|0.00029309
08:30:18|0.00029308
08:30:19|0.00029308
08:30:20|0.00029304
08:30:21|0.00029306
08:30:22|0.00029306
08:30:23|0.00029306
08:30:25|0.00029306
08:30:25|0.00029304
08:30:26|0.00029312
08:30:27|0.00029314
08:30:28|0.00029312
08:30:30|0.0002931
08:30:30|0.0002931
08:30:31|0.00029308
08:30:32|0.00029309
08:30:33|0.0002931
08:30:34|0.00029306
08:30:35|0.00029314
08:30:36|0.00029314
08:30:38|0.000293
08:30:39|0.000293
08:30:41|0.00029287
08:30:41|0.00029287
08:30:42|0.00029287
08:30:43|0.00029287
08:30:44|0.00029287
08:30:45|0.00029287
08:30:47|0.00029287
08:30:48|0.00029287
08:30:49|0.00029294
08:30:50|0.00029294
08:30:51|0.00029294
08:30:52|0.00029293
08:30:53|0.00029293
08:30:54|0.00029289
08:30:55|0.00029276
08:30:55|0.00029288
08:30:57|0.00029288
08:30:58|0.00029288
08:30:58|0.00029292
08:31:00|0.00029284
08:31:01|0.00029287
08:31:02|0.00029287
08:31:03|0.00029288
08:31:04|0.00029288
08:31:04|0.00029288
08:31:06|0.00029288
08:31:07|0.00029287
08:31:08|0.00029271
08:31:08|0.00029271
08:31:10|0.00029277
08:31:11|0.00029277
08:31:11|0.00029268
08:31:13|0.00029269
08:31:14|0.00029269
08:31:15|0.0002928
08:31:16|0.00029277
08:31:17|0.00029279
08:31:18|0.00029277
08:31:19|0.00029282
08:31:20|0.00029282
08:31:21|0.00029282
08:31:22|0.00029282
08:31:23|0.00029282
08:31:24|0.0002927
08:31:25|0.0002927
08:31:26|0.0002927
08:31:27|0.00029278
08:31:28|0.00029278
08:31:29|0.00029279
08:31:30|0.0002928
08:31:31|0.0002928
08:31:32|0.0002928
08:31:33|0.00029279
08:31:34|0.00029283
08:31:35|0.00029276
08:31:37|0.00029276
08:31:38|0.00029286
08:31:39|0.00029285
08:31:41|0.00029287
08:31:42|0.00029285
08:31:43|0.00029287
08:31:45|0.00029286
08:31:46|0.00029285
08:31:47|0.00029285
08:31:49|0.00029294
08:31:50|0.00029283
08:31:51|0.00029283
08:31:52|0.00029283
08:31:53|0.00029283
08:31:53|0.00029283
08:31:55|0.00029283
08:31:55|0.00029283
08:31:57|0.00029283
08:31:58|0.00029274
08:31:58|0.00029269
08:32:00|0.00029269
08:32:00|0.00029269
08:32:02|0.00029269
08:32:02|0.00029269
08:32:04|0.0002927
08:32:05|0.0002927
08:32:06|0.0002931
08:32:06|0.00029298
08:32:08|0.00029295
08:32:08|0.00029295
08:32:09|0.000293
08:32:11|0.00029297
08:32:11|0.00029297
08:32:12|0.00029293
08:32:14|0.00029293
08:32:15|0.00029293
08:32:16|0.00029302
08:32:17|0.00029308
08:32:17|0.00029308
08:32:19|0.00029308
08:32:20|0.00029308
08:32:21|0.00029292
08:32:22|0.00029292
08:32:22|0.00029292
08:32:24|0.00029292
08:32:25|0.00029292
08:32:26|0.00029292
08:32:27|0.00029301
08:32:27|0.00029301
08:32:29|0.00029301
08:32:30|0.00029301
08:32:31|0.00029301
08:32:32|0.00029321
08:32:33|0.00029306
08:32:34|0.00029306
08:32:35|0.00029306
08:32:36|0.00029306
08:32:38|0.00029331
08:32:39|0.00029331
08:32:40|0.00029331
08:32:41|0.00029327
08:32:42|0.00029327
08:32:43|0.00029331
08:32:45|0.00029322
08:32:46|0.00029322
08:32:47|0.00029326
08:32:48|0.00029327
08:32:49|0.00029327
08:32:50|0.00029332
08:32:52|0.00029333
08:32:52|0.00029333
08:32:53|0.00029341
08:32:54|0.00029347
08:32:55|0.00029345
08:32:56|0.00029336
08:32:57|0.0002934
08:32:58|0.0002934
08:32:59|0.00029331
08:33:00|0.00029339
08:33:01|0.00029337
08:33:02|0.00029338
08:33:03|0.00029338
08:33:04|0.00029338
08:33:05|0.00029338
08:33:07|0.00029331
08:33:07|0.00029331
08:33:08|0.00029331
08:33:10|0.00029331
08:33:11|0.00029322
08:33:12|0.00029322
08:33:12|0.00029318
08:33:14|0.00029318
08:33:14|0.00029318
08:33:16|0.00029319
08:33:17|0.00029316
08:33:18|0.00029316
08:33:19|0.00029316
08:33:20|0.00029303
08:33:20|0.00029303
08:33:22|0.00029303
08:33:23|0.00029303
08:33:24|0.00029303
08:33:26|0.00029303
08:33:26|0.00029303
08:33:28|0.00029303
08:33:29|0.00029303
08:33:30|0.00029311
08:33:30|0.00029311
08:33:32|0.00029304
08:33:33|0.00029304
08:33:33|0.00029304
08:33:35|0.00029304
08:33:36|0.00029304
08:33:37|0.00029303
08:33:39|0.000293
08:33:40|0.000293
08:33:41|0.000293
08:33:42|0.00029303
08:33:43|0.00029306
08:33:44|0.00029306
08:33:44|0.00029306
08:33:46|0.000293
08:33:47|0.000293
08:33:48|0.0002931
08:33:48|0.0002931
08:33:50|0.0002931
08:33:52|0.0002931
08:33:53|0.0002931
08:33:54|0.0002931
08:33:55|0.0002931
08:33:57|0.0002931
08:33:57|0.0002931
08:33:58|0.0002931
08:33:59|0.0002931
08:34:00|0.0002931
08:34:01|0.00029324
08:34:03|0.00029324
08:34:05|0.00029329
08:34:05|0.00029329
08:34:06|0.00029329
08:34:08|0.00029329
08:34:08|0.00029329
08:34:09|0.00029329
08:34:10|0.00029329
08:34:11|0.00029331
08:34:13|0.00029331
08:34:13|0.00029334
08:34:14|0.00029334
08:34:16|0.00029334
08:34:17|0.00029334
08:34:18|0.00029332
08:34:19|0.00029334
08:34:20|0.00029334
08:34:20|0.00029334
08:34:22|0.00029339
08:34:22|0.00029339
08:34:23|0.00029345
08:34:24|0.00029345
08:34:25|0.00029345
08:34:26|0.00029345
08:34:27|0.00029345
08:34:28|0.00029345
08:34:30|0.00029337
08:34:31|0.00029342
08:34:31|0.00029342
08:34:32|0.00029342
08:34:34|0.00029342
08:34:34|0.00029342
08:34:35|0.00029341
08:34:36|0.00029341
08:34:37|0.00029344
08:34:38|0.00029343
08:34:40|0.00029343
08:34:41|0.00029343
08:34:43|0.00029339
08:34:43|0.00029339
08:34:45|0.0002934
08:34:47|0.0002934
08:34:48|0.0002934
08:34:49|0.0002934
08:34:50|0.0002935
08:34:51|0.00029349
08:34:53|0.00029349
08:34:53|0.00029349
08:34:54|0.00029349
08:34:55|0.0002935
08:34:57|0.00029371
08:34:58|0.00029371
08:34:58|0.00029367
08:35:00|0.00029367
08:35:00|0.00029367
08:35:02|0.00029374
08:35:03|0.00029374
08:35:04|0.00029375
08:35:05|0.00029375
08:35:06|0.00029375
08:35:07|0.00029382
08:35:08|0.00029377
08:35:09|0.00029381
08:35:10|0.00029381
08:35:11|0.00029375
08:35:12|0.00029386
08:35:13|0.00029381
08:35:14|0.00029389
08:35:15|0.00029389
08:35:16|0.00029389
08:35:17|0.0002939
08:35:18|0.000294
08:35:19|0.00029397
08:35:20|0.000294
08:35:21|0.000294
08:35:22|0.000294
08:35:23|0.00029402
08:35:24|0.0002942
08:35:25|0.00029424
08:35:26|0.0002942
08:35:27|0.0002942
08:35:29|0.00029446
08:35:30|0.00029425
08:35:31|0.0002941
08:35:31|0.00029422
08:35:32|0.00029422
08:35:34|0.00029428
08:35:34|0.00029428
08:35:36|0.00029428
08:35:37|0.00029428
08:35:37|0.00029428
08:35:39|0.00029428
08:35:40|0.00029429
08:35:42|0.00029428
08:35:43|0.00029428
08:35:45|0.00029434
08:35:46|0.00029432
08:35:48|0.00029445
08:35:49|0.00029432
08:35:49|0.00029444
08:35:51|0.00029432
08:35:52|0.00029432
08:35:53|0.00029432
08:35:54|0.00029431
08:35:56|0.0002943
08:35:57|0.0002943
08:35:58|0.0002942
08:35:59|0.0002942
08:36:00|0.00029414
08:36:01|0.00029414
08:36:02|0.00029409
08:36:03|0.00029409
08:36:05|0.0002942
08:36:06|0.00029394
08:36:07|0.00029394
08:36:08|0.00029394
08:36:09|0.00029394
08:36:10|0.000294
08:36:11|0.00029398
08:36:12|0.00029398
08:36:13|0.00029398
08:36:14|0.00029398
08:36:15|0.0002938
08:36:16|0.0002938
08:36:17|0.0002938
08:36:18|0.0002938
08:36:19|0.0002938
08:36:20|0.00029377
08:36:21|0.00029372
08:36:23|0.0002936
08:36:23|0.0002936
08:36:25|0.0002936
08:36:26|0.00029365
08:36:27|0.00029365
08:36:28|0.00029359
08:36:28|0.00029359
08:36:30|0.00029359
08:36:30|0.00029359
08:36:32|0.00029359
08:36:33|0.00029359
08:36:33|0.00029365
08:36:34|0.0002936
08:36:36|0.0002936
08:36:37|0.00029358
08:36:38|0.00029358
08:36:39|0.00029358
08:36:40|0.00029359
08:36:41|0.0002936
08:36:42|0.00029379
08:36:44|0.00029389
08:36:45|0.00029389
08:36:46|0.00029383
08:36:48|0.00029383
08:36:49|0.00029383
08:36:50|0.00029395
08:36:52|0.00029402
08:36:52|0.00029405
08:36:54|0.00029405
08:36:55|0.00029405
08:36:56|0.00029405
08:36:57|0.00029405
08:36:58|0.00029405
08:36:59|0.00029409
08:37:00|0.00029409
08:37:01|0.00029418
08:37:02|0.00029418
08:37:04|0.00029418
08:37:05|0.00029418
08:37:06|0.0002942
08:37:07|0.00029412
08:37:08|0.00029412
08:37:09|0.0002941
08:37:10|0.0002941
08:37:11|0.00029405
08:37:12|0.00029405
08:37:13|0.00029405
08:37:15|0.00029409
08:37:16|0.00029409
08:37:17|0.00029411
08:37:18|0.0002943
08:37:19|0.00029432
08:37:20|0.00029432
08:37:21|0.00029419
08:37:22|0.00029419
08:37:23|0.00029426
08:37:24|0.00029422
08:37:26|0.00029415
08:37:27|0.00029415
08:37:28|0.00029415
08:37:29|0.00029412
08:37:29|0.00029412
08:37:30|0.00029412
08:37:32|0.00029412
08:37:33|0.00029412
08:37:34|0.00029414
08:37:34|0.00029413
08:37:36|0.0002942
08:37:37|0.0002942
08:37:37|0.00029427
08:37:39|0.00029428
08:37:39|0.00029428
08:37:41|0.00029428
08:37:42|0.00029426
08:37:43|0.00029426
08:37:45|0.00029428
08:37:46|0.00029428
08:37:47|0.00029428
08:37:48|0.00029428
08:37:49|0.00029427
08:37:51|0.00029445
08:37:51|0.00029445
08:37:53|0.00029445
08:37:54|0.00029449
08:37:55|0.00029453
08:37:56|0.00029453
08:37:57|0.00029452
08:37:58|0.00029455
08:37:59|0.00029455
08:38:00|0.00029457
08:38:01|0.00029452
08:38:02|0.00029452
08:38:03|0.0002946
08:38:04|0.00029477
08:38:05|0.00029473
08:38:06|0.00029475
08:38:07|0.0002948
08:38:08|0.00029506
08:38:09|0.00029499
08:38:10|0.00029495
08:38:11|0.0002948
08:38:12|0.0002948
08:38:13|0.0002948
08:38:14|0.0002948
08:38:15|0.0002948
08:38:16|0.0002948
08:38:18|0.0002948
08:38:18|0.0002948
08:38:19|0.0002948
08:38:20|0.00029501
08:38:21|0.00029505
08:38:22|0.00029502
08:38:23|0.00029502
08:38:24|0.00029504
08:38:25|0.00029501
08:38:26|0.00029501
08:38:27|0.00029506
08:38:29|0.00029506
08:38:29|0.00029483
08:38:30|0.00029483
08:38:31|0.00029492
08:38:32|0.00029492
08:38:33|0.0002951
08:38:35|0.00029496
08:38:36|0.00029496
08:38:37|0.00029494
08:38:39|0.00029491
08:38:39|0.00029494
08:38:40|0.00029494
08:38:41|0.00029494
08:38:43|0.00029494
08:38:45|0.00029494
08:38:46|0.00029494
08:38:46|0.00029494
08:38:47|0.00029504
08:38:48|0.00029501
08:38:50|0.00029501
08:38:51|0.00029501
08:38:52|0.00029499
08:38:54|0.00029508
08:38:55|0.00029505
08:38:56|0.00029505
08:38:56|0.00029505
08:38:58|0.00029505
08:38:59|0.00029493
08:39:00|0.00029471
08:39:02|0.00029481
08:39:02|0.00029498
08:39:03|0.00029498
08:39:04|0.00029498
08:39:05|0.00029495
08:39:08|0.00029495
08:39:08|0.00029495
08:39:09|0.00029491
08:39:11|0.00029487
08:39:12|0.00029486
08:39:13|0.00029486
08:39:14|0.00029486
08:39:15|0.00029486
08:39:16|0.00029487
08:39:17|0.0002949
08:39:18|0.00029489
08:39:18|0.00029484
08:39:20|0.0002948
08:39:20|0.0002948
08:39:21|0.0002948
08:39:23|0.0002948
08:39:24|0.0002948
08:39:25|0.0002948
08:39:26|0.00029457
08:39:27|0.00029466
08:39:28|0.00029466
08:39:29|0.00029466
08:39:30|0.00029466
08:39:30|0.00029466
08:39:32|0.00029466
08:39:32|0.00029466
08:39:34|0.00029466
08:39:35|0.00029468
08:39:36|0.00029468
08:39:37|0.00029468
08:39:38|0.00029468
08:39:39|0.00029468
08:39:40|0.00029468
08:39:40|0.00029457
08:39:42|0.00029458
08:39:43|0.00029458
08:39:44|0.0002946
08:39:46|0.00029458
08:39:47|0.00029458
08:39:48|0.00029457
08:39:49|0.0002946
08:39:50|0.00029456
08:39:51|0.00029456
08:39:52|0.00029455
08:39:53|0.00029455
08:39:54|0.00029455
08:39:55|0.00029455
08:39:56|0.00029455
08:39:57|0.00029454
08:39:58|0.0002945
08:39:59|0.0002945
08:40:00|0.0002945
08:40:01|0.0002945
08:40:02|0.0002945
08:40:03|0.0002945
08:40:04|0.0002945
08:40:05|0.00029447
08:40:06|0.0002944
08:40:07|0.0002944
08:40:08|0.00029451
08:40:09|0.00029451
08:40:11|0.00029451
08:40:12|0.00029451
08:40:13|0.00029447
08:40:14|0.00029447
08:40:15|0.00029447
08:40:16|0.00029447
08:40:17|0.00029447
08:40:18|0.00029447
08:40:19|0.00029447
08:40:20|0.0002946
08:40:21|0.00029475
08:40:22|0.00029475
08:40:23|0.00029468
08:40:24|0.00029466
08:40:25|0.00029468
08:40:27|0.00029468
08:40:28|0.00029487
08:40:28|0.0002949
08:40:30|0.00029489
08:40:30|0.00029486
08:40:32|0.00029487
08:40:33|0.00029487
08:40:34|0.0002948
08:40:34|0.0002948
08:40:35|0.0002948
08:40:36|0.00029469
08:40:38|0.00029496
08:40:38|0.00029496
08:40:39|0.000295
08:40:40|0.000295
08:40:41|0.000295
08:40:43|0.000295
08:40:44|0.000295
08:40:46|0.0002951
08:40:47|0.0002951
08:40:48|0.00029508
08:40:49|0.00029503
08:40:51|0.00029503
08:40:52|0.0002951
08:40:53|0.00029502
08:40:54|0.0002951
08:40:55|0.0002951
08:40:56|0.00029515
08:40:57|0.00029515
08:40:58|0.00029515
08:40:59|0.00029515
08:41:00|0.00029528
08:41:01|0.00029529
08:41:02|0.00029529
08:41:03|0.00029539
08:41:04|0.00029535
08:41:05|0.00029535
08:41:06|0.00029535
08:41:07|0.00029535
08:41:08|0.00029534
08:41:09|0.00029534
08:41:10|0.00029534
08:41:11|0.0002954
08:41:12|0.0002954
08:41:13|0.0002955
08:41:15|0.0002955
08:41:16|0.00029559
08:41:17|0.00029551
08:41:18|0.00029555
08:41:19|0.0002956
08:41:19|0.0002956
08:41:20|0.0002956
08:41:22|0.00029542
08:41:23|0.00029543
08:41:24|0.00029537
08:41:25|0.00029529
08:41:26|0.00029529
08:41:27|0.00029529
08:41:28|0.00029536
08:41:29|0.00029536
08:41:30|0.00029526
08:41:31|0.00029526
08:41:32|0.00029526
08:41:33|0.00029528
08:41:34|0.00029533
08:41:35|0.00029533
08:41:36|0.00029529
08:41:37|0.00029529
08:41:38|0.00029526
08:41:39|0.00029528
08:41:40|0.00029528
08:41:41|0.00029528
08:41:43|0.00029529
08:41:44|0.00029529
08:41:45|0.00029546
08:41:47|0.00029528
08:41:48|0.00029525
08:41:49|0.00029518
08:41:51|0.00029518
08:41:52|0.00029516
08:41:54|0.000295
08:41:56|0.00029489
08:41:56|0.00029493
08:41:57|0.00029493
08:41:59|0.00029491
08:42:00|0.00029491
08:42:01|0.00029489
08:42:02|0.00029486
08:42:03|0.00029486
08:42:04|0.00029486
08:42:06|0.00029488
08:42:07|0.00029488
08:42:08|0.00029488
08:42:08|0.00029482
08:42:09|0.0002948
08:42:11|0.00029474
08:42:11|0.00029466
08:42:13|0.00029459
08:42:14|0.00029459
08:42:15|0.00029457
08:42:16|0.00029457
08:42:17|0.00029457
08:42:18|0.00029457
08:42:19|0.00029457
08:42:20|0.00029452
08:42:21|0.00029457
08:42:22|0.00029457
08:42:22|0.00029457
08:42:24|0.00029457
08:42:25|0.00029457
08:42:26|0.00029457
08:42:26|0.00029461
08:42:28|0.0002946
08:42:29|0.0002946
08:42:30|0.0002946
08:42:31|0.00029457
08:42:32|0.00029448
08:42:33|0.00029448
08:42:34|0.00029447
08:42:35|0.00029447
08:42:35|0.00029447
08:42:37|0.0002945
08:42:38|0.0002945
08:42:39|0.00029456
08:42:40|0.00029456
08:42:40|0.0002946
08:42:42|0.00029465
08:42:43|0.00029458
08:42:44|0.00029458
08:42:45|0.00029458
08:42:46|0.00029472
08:42:48|0.00029472
08:42:49|0.00029473
08:42:50|0.00029473
08:42:51|0.00029473
08:42:52|0.00029475
08:42:53|0.00029475
08:42:55|0.0002948
08:42:56|0.0002948
08:42:58|0.00029481
08:42:59|0.00029481
08:43:00|0.00029481
08:43:01|0.00029487
08:43:02|0.00029484
08:43:03|0.00029484
08:43:05|0.00029484
08:43:05|0.00029488
08:43:06|0.00029488
08:43:07|0.00029501
08:43:08|0.00029501
08:43:10|0.00029501
08:43:10|0.000295
08:43:11|0.000295
08:43:12|0.00029495
08:43:13|0.00029495
08:43:15|0.00029495
08:43:15|0.00029495
08:43:16|0.00029495
08:43:17|0.00029495
08:43:18|0.00029495
08:43:19|0.000295
08:43:20|0.000295
08:43:21|0.000295
08:43:22|0.000295
08:43:23|0.00029506
08:43:24|0.00029506
08:43:26|0.00029506
08:43:26|0.00029506
08:43:28|0.00029506
08:43:29|0.00029506
08:43:29|0.00029522
08:43:31|0.00029519
08:43:32|0.00029518
08:43:32|0.00029513
08:43:33|0.00029513
08:43:34|0.0002953
08:43:36|0.00029535
08:43:37|0.00029535
08:43:38|0.00029542
08:43:39|0.00029542
08:43:40|0.00029543
08:43:41|0.00029543
08:43:42|0.0002956
08:43:43|0.00029559
08:43:44|0.0002956
08:43:45|0.00029562
08:43:47|0.00029568
08:43:48|0.00029565
08:43:50|0.00029565
08:43:51|0.00029562
08:43:52|0.00029562
08:43:52|0.00029562
08:43:53|0.0002958
08:43:55|0.00029571
08:43:56|0.00029573
08:43:57|0.00029574
08:43:58|0.00029574
08:43:59|0.00029574
08:44:00|0.00029579
08:44:01|0.00029567
08:44:03|0.00029563
08:44:04|0.00029526
08:44:05|0.00029522
08:44:06|0.00029529
08:44:07|0.00029529
08:44:08|0.00029524
08:44:09|0.00029524
08:44:10|0.00029569
08:44:11|0.00029564
08:44:12|0.00029564
08:44:13|0.00029563
08:44:14|0.00029532
08:44:15|0.00029547
08:44:16|0.00029547
08:44:17|0.00029537
08:44:18|0.00029529
08:44:19|0.00029538
08:44:20|0.00029538
08:44:21|0.00029538
08:44:22|0.00029537
08:44:23|0.00029537
08:44:24|0.00029536
08:44:25|0.00029542
08:44:26|0.0002954
08:44:27|0.00029541
08:44:28|0.00029541
08:44:29|0.00029541
08:44:31|0.00029536
08:44:31|0.00029531
08:44:32|0.00029505
08:44:33|0.00029505
08:44:34|0.00029521
08:44:35|0.00029508
08:44:36|0.00029508
08:44:38|0.00029506
08:44:38|0.00029506
08:44:39|0.00029499
08:44:41|0.00029482
08:44:42|0.00029484
08:44:43|0.00029484
08:44:44|0.00029477
08:44:45|0.00029477
08:44:46|0.00029477
08:44:47|0.00029481
08:44:49|0.00029477
08:44:50|0.00029481
08:44:51|0.00029481
08:44:53|0.00029481
08:44:53|0.00029481
08:44:54|0.00029479
08:44:55|0.00029479
08:44:56|0.00029479
08:44:58|0.0002948
08:44:58|0.0002948
08:44:59|0.0002948
08:45:00|0.0002948
08:45:01|0.0002948
08:45:03|0.00029479
08:45:04|0.00029479
08:45:04|0.00029474
08:45:05|0.00029474
08:45:06|0.00029484
08:45:07|0.00029498
08:45:08|0.00029492
08:45:10|0.00029492
08:45:11|0.00029492
08:45:11|0.00029502
08:45:12|0.00029492
08:45:14|0.00029491
08:45:15|0.00029492
08:45:16|0.00029492
08:45:17|0.00029492
08:45:18|0.00029492
08:45:20|0.00029491
08:45:21|0.00029491
08:45:22|0.00029492
08:45:22|0.00029492
08:45:24|0.00029492
08:45:24|0.00029491
08:45:25|0.00029492
08:45:26|0.00029484
08:45:28|0.00029492
08:45:28|0.00029483
08:45:30|0.00029483
08:45:30|0.00029483
08:45:32|0.00029483
08:45:33|0.00029483
08:45:33|0.00029483
08:45:34|0.00029489
08:45:36|0.00029489
08:45:37|0.00029489
08:45:38|0.00029489
08:45:38|0.00029489
08:45:39|0.00029489
08:45:40|0.00029476
08:45:41|0.00029476
08:45:42|0.00029476
08:45:43|0.00029476
08:45:44|0.00029476
08:45:45|0.00029476
08:45:47|0.00029476
08:45:47|0.00029476
08:45:49|0.00029487
08:45:51|0.00029485
08:45:52|0.00029485
08:45:54|0.00029491
08:45:54|0.00029491
08:45:56|0.00029492
08:45:57|0.00029492
08:45:59|0.00029492
08:46:00|0.00029492
08:46:01|0.00029492
08:46:02|0.00029506
08:46:03|0.00029499
08:46:04|0.00029493
08:46:05|0.00029509
08:46:07|0.00029522
08:46:07|0.00029522
08:46:09|0.00029528
08:46:10|0.00029528
08:46:10|0.00029528
08:46:12|0.00029528
08:46:12|0.00029545
08:46:13|0.00029536
08:46:15|0.00029535
08:46:15|0.00029535
08:46:17|0.00029548
08:46:18|0.00029544
08:46:19|0.00029559
08:46:19|0.00029559
08:46:21|0.00029559
08:46:22|0.00029587
08:46:23|0.00029557
08:46:23|0.00029559
08:46:25|0.00029561
08:46:25|0.00029569
08:46:26|0.00029569
08:46:28|0.00029561
08:46:29|0.00029561
08:46:30|0.00029543
08:46:31|0.00029543
08:46:32|0.00029538
08:46:33|0.00029531
08:46:34|0.00029531
08:46:35|0.00029531
08:46:36|0.00029528
08:46:37|0.00029522
08:46:38|0.00029522
08:46:39|0.00029522
08:46:40|0.00029522
08:46:41|0.00029534
08:46:42|0.00029534
08:46:43|0.00029534
08:46:44|0.00029522
08:46:45|0.00029525
08:46:46|0.00029522
08:46:47|0.00029521
08:46:48|0.00029521
08:46:50|0.00029516
08:46:51|0.00029517
08:46:52|0.0002952
08:46:53|0.0002952
08:46:54|0.00029521
08:46:55|0.00029521
08:46:56|0.00029521
08:46:57|0.00029521
08:46:58|0.00029521
08:46:59|0.00029522
08:47:00|0.00029522
08:47:01|0.00029525
08:47:03|0.00029525
08:47:04|0.00029525
08:47:05|0.0002953
08:47:06|0.0002953
08:47:07|0.0002953
08:47:08|0.0002953
08:47:09|0.00029546
08:47:10|0.00029537
08:47:11|0.00029537
08:47:12|0.00029565
08:47:13|0.00029565
08:47:14|0.00029565
08:47:15|0.00029559
08:47:15|0.00029547
08:47:16|0.00029547
08:47:18|0.00029548
08:47:19|0.00029548
08:47:19|0.00029548
08:47:21|0.00029548
08:47:22|0.00029573
08:47:22|0.00029573
08:47:24|0.00029573
08:47:25|0.00029573
08:47:26|0.00029573
08:47:27|0.00029573
08:47:28|0.00029573
08:47:29|0.00029573
08:47:30|0.00029573
08:47:31|0.00029573
08:47:32|0.00029573
08:47:33|0.00029566
08:47:34|0.00029577
08:47:35|0.00029577
08:47:36|0.00029576
08:47:37|0.00029576
08:47:38|0.00029574
08:47:39|0.00029583
08:47:40|0.00029583
08:47:41|0.00029556
08:47:42|0.00029566
08:47:43|0.00029566
08:47:44|0.00029566
08:47:45|0.00029566
08:47:46|0.00029566
08:47:47|0.00029566
08:47:48|0.00029566
08:47:49|0.00029566
08:47:50|0.00029566
08:47:51|0.00029566
08:47:52|0.00029566
08:47:54|0.00029566
08:47:55|0.00029566
08:47:55|0.00029572
08:47:57|0.00029572
08:47:58|0.00029558
08:48:00|0.00029562
08:48:01|0.00029558
08:48:02|0.00029588
08:48:03|0.00029567
08:48:04|0.00029571
08:48:05|0.00029571
08:48:06|0.00029571
08:48:07|0.00029575
08:48:09|0.00029575
08:48:10|0.00029573
08:48:11|0.00029573
08:48:12|0.00029573
08:48:13|0.00029567
08:48:14|0.00029567
08:48:16|0.00029567
08:48:16|0.00029579
08:48:17|0.00029578
08:48:18|0.00029578
08:48:19|0.00029553
08:48:21|0.00029553
08:48:22|0.00029553
08:48:22|0.00029556
08:48:23|0.00029556
08:48:25|0.00029556
08:48:26|0.00029558
08:48:27|0.00029558
08:48:29|0.00029557
08:48:29|0.00029557
08:48:30|0.00029558
08:48:31|0.00029558
08:48:32|0.00029557
08:48:33|0.00029557
08:48:34|0.00029535
08:48:35|0.00029536
08:48:36|0.00029542
08:48:38|0.00029542
08:48:39|0.00029531
08:48:40|0.00029533
08:48:41|0.00029533
08:48:41|0.00029545
08:48:43|0.00029544
08:48:44|0.00029544
08:48:45|0.00029546
08:48:46|0.00029535
08:48:47|0.00029532
08:48:48|0.00029537
08:48:49|0.00029531
08:48:50|0.00029531
08:48:52|0.00029531
08:48:53|0.00029548
08:48:55|0.00029548
08:48:56|0.00029548
08:48:56|0.00029531
08:48:59|0.00029531
08:49:00|0.00029534
08:49:02|0.00029534
08:49:02|0.0002953
08:49:04|0.00029528
08:49:05|0.00029534
08:49:06|0.00029534
08:49:07|0.00029534
08:49:09|0.00029534
08:49:09|0.00029534
08:49:11|0.00029541
08:49:12|0.0002954
08:49:12|0.0002954
08:49:14|0.0002954
08:49:15|0.00029545
08:49:16|0.00029545
08:49:17|0.00029545
08:49:18|0.00029545
08:49:18|0.00029545
08:49:20|0.00029557
08:49:21|0.00029557
08:49:22|0.00029561
08:49:23|0.00029561
08:49:24|0.00029546
08:49:24|0.00029548
08:49:27|0.00029553
08:49:27|0.0002955
08:49:28|0.0002955
08:49:29|0.00029535
08:49:30|0.00029541
08:49:31|0.00029535
08:49:32|0.00029535
08:49:33|0.00029535
08:49:34|0.00029535
08:49:35|0.00029535
08:49:36|0.00029535
08:49:38|0.00029535
08:49:38|0.00029536
08:49:39|0.00029536
08:49:40|0.00029536
08:49:41|0.00029537
08:49:43|0.00029537
08:49:44|0.00029528
08:49:45|0.00029528
08:49:46|0.00029528
08:49:47|0.00029528
08:49:48|0.00029528
08:49:49|0.00029528
08:49:50|0.00029528
08:49:51|0.00029535
08:49:53|0.00029528
08:49:54|0.00029532
08:49:55|0.00029529
08:49:56|0.0002953
08:49:58|0.00029528
08:49:59|0.0002953
08:50:00|0.00029524
08:50:01|0.00029524
08:50:02|0.00029524
08:50:03|0.00029522
08:50:04|0.00029522
08:50:05|0.0002953
08:50:06|0.00029521
08:50:07|0.00029522
08:50:08|0.00029527
08:50:10|0.00029529
08:50:10|0.00029529
08:50:11|0.00029531
08:50:12|0.00029522
08:50:13|0.00029525
08:50:14|0.00029525
08:50:15|0.00029523
08:50:16|0.0002952
08:50:17|0.00029524
08:50:18|0.00029524
08:50:19|0.00029524
08:50:20|0.00029524
08:50:21|0.0002952
08:50:22|0.00029523
08:50:23|0.00029523
08:50:24|0.00029522
08:50:25|0.00029518
08:50:26|0.00029519
08:50:27|0.00029519
08:50:28|0.00029518
08:50:29|0.00029516
08:50:30|0.0002952
08:50:31|0.0002952
08:50:32|0.0002952
08:50:33|0.0002952
08:50:34|0.0002952
08:50:35|0.0002952
08:50:37|0.00029513
08:50:37|0.00029514
08:50:38|0.00029514
08:50:39|0.00029514
08:50:41|0.00029514
08:50:41|0.00029509
08:50:42|0.0002951
08:50:44|0.00029519
08:50:44|0.00029519
08:50:46|0.00029512
08:50:47|0.00029512
08:50:48|0.00029513
08:50:49|0.00029502
08:50:50|0.00029485
08:50:50|0.00029484
08:50:52|0.00029496
08:50:53|0.00029483
08:50:55|0.0002948
08:50:55|0.0002948
08:50:57|0.00029473
08:50:58|0.00029471
08:50:59|0.00029471
08:51:00|0.00029471
08:51:02|0.00029472
08:51:02|0.00029472
08:51:03|0.00029472
08:51:04|0.00029474
08:51:05|0.00029475
08:51:06|0.00029471
08:51:07|0.00029471
08:51:09|0.00029471
08:51:10|0.00029488
08:51:11|0.00029488
08:51:12|0.00029488
08:51:13|0.00029491
08:51:14|0.00029497
08:51:15|0.00029497
08:51:17|0.00029507
08:51:18|0.00029507
08:51:19|0.00029507
08:51:20|0.00029507
08:51:21|0.00029507
08:51:22|0.00029507
08:51:23|0.00029521
08:51:24|0.00029521
08:51:25|0.00029521
08:51:26|0.00029523
08:51:27|0.00029523
08:51:28|0.00029523
08:51:29|0.00029523
08:51:30|0.00029523
08:51:31|0.00029523
08:51:32|0.00029523
08:51:33|0.00029523
08:51:34|0.00029511
08:51:35|0.00029511
08:51:36|0.00029504
08:51:37|0.00029504
08:51:38|0.00029504
08:51:39|0.00029504
08:51:40|0.00029504
08:51:42|0.00029498
08:51:42|0.00029498
08:51:43|0.00029498
08:51:44|0.00029497
08:51:45|0.00029497
08:51:46|0.00029508
08:51:47|0.000295
08:51:48|0.000295
08:51:49|0.000295
08:51:50|0.000295
08:51:51|0.000295
08:51:53|0.00029496
08:51:55|0.00029501
08:51:56|0.00029501
08:51:57|0.0002951
08:51:58|0.0002951
08:52:00|0.0002951
08:52:01|0.0002951
08:52:03|0.0002951
08:52:04|0.00029509
08:52:05|0.00029509
08:52:06|0.00029509
08:52:07|0.00029509
08:52:08|0.00029509
08:52:09|0.00029509
08:52:10|0.00029509
08:52:11|0.00029509
08:52:12|0.00029509
08:52:13|0.0002951
08:52:14|0.00029529
08:52:15|0.00029529
08:52:16|0.00029527
08:52:17|0.00029527
08:52:18|0.00029527
08:52:19|0.00029533
08:52:20|0.00029533
08:52:21|0.00029533
08:52:22|0.00029533
08:52:24|0.00029529
08:52:24|0.00029546
08:52:26|0.00029546
08:52:27|0.00029546
08:52:28|0.00029559
08:52:29|0.00029559
08:52:30|0.00029559
08:52:31|0.00029561
08:52:32|0.00029566
08:52:33|0.00029566
08:52:34|0.00029566
08:52:35|0.00029556
08:52:36|0.00029556
08:52:37|0.00029556
08:52:38|0.00029556
08:52:39|0.00029559
08:52:40|0.00029566
08:52:41|0.00029559
08:52:42|0.00029559
08:52:43|0.00029551
08:52:45|0.00029538
08:52:46|0.00029538
08:52:46|0.00029538
08:52:48|0.00029538
08:52:48|0.00029538
08:52:50|0.00029528
08:52:51|0.00029528
08:52:52|0.00029528
08:52:53|0.00029528
08:52:54|0.00029528
08:52:55|0.00029528
08:52:57|0.0002953
08:52:59|0.00029532
08:53:00|0.00029536
08:53:00|0.00029536
08:53:02|0.00029535
08:53:03|0.00029535
08:53:05|0.0002954
08:53:05|0.0002954
08:53:06|0.0002954
08:53:07|0.0002954
08:53:09|0.0002954
08:53:10|0.0002954
08:53:10|0.0002954
08:53:13|0.0002954
08:53:13|0.0002954
08:53:14|0.0002954
08:53:15|0.0002954
08:53:16|0.00029538
08:53:17|0.00029537
08:53:18|0.00029537
08:53:19|0.00029537
08:53:21|0.00029558
08:53:21|0.00029566
08:53:22|0.00029566
08:53:23|0.00029566
08:53:24|0.00029566
08:53:25|0.00029566
08:53:26|0.00029566
08:53:27|0.00029558
08:53:28|0.00029559
08:53:29|0.00029559
08:53:30|0.00029556
08:53:31|0.00029556
08:53:32|0.00029556
08:53:33|0.00029556
08:53:34|0.00029542
08:53:35|0.0002954
08:53:36|0.00029541
08:53:38|0.00029541
08:53:39|0.0002956
08:53:40|0.0002956
08:53:42|0.00029568
08:53:42|0.00029568
08:53:43|0.00029568
08:53:45|0.00029568
08:53:46|0.00029568
08:53:47|0.00029568
08:53:47|0.00029561
08:53:49|0.00029561
08:53:50|0.00029561
08:53:50|0.00029561
08:53:51|0.00029561
08:53:52|0.00029565
08:53:54|0.00029565
08:53:55|0.00029565
08:53:56|0.00029565
08:53:57|0.00029565
08:53:58|0.00029565
08:53:59|0.00029565
08:54:00|0.00029565
08:54:02|0.00029559
08:54:03|0.00029559
08:54:04|0.00029559
08:54:05|0.00029559
08:54:06|0.0002956
08:54:08|0.00029534
08:54:10|0.00029534
08:54:10|0.00029534
08:54:11|0.00029534
08:54:12|0.00029534
08:54:13|0.00029534
08:54:14|0.00029534
08:54:15|0.00029547
08:54:17|0.00029547
08:54:18|0.00029547
08:54:19|0.00029547
08:54:20|0.00029545
08:54:21|0.00029545
08:54:22|0.00029545
08:54:23|0.00029545
08:54:24|0.00029545
08:54:25|0.00029545
08:54:26|0.00029537
08:54:27|0.00029537
08:54:28|0.00029538
08:54:29|0.00029538
08:54:30|0.00029538
08:54:31|0.00029538
08:54:32|0.0002953
08:54:33|0.0002953
08:54:34|0.0002953
08:54:35|0.00029542
08:54:36|0.00029538
08:54:37|0.00029538
08:54:37|0.00029538
08:54:38|0.00029538
08:54:40|0.00029538
08:54:40|0.00029538
08:54:42|0.00029538
08:54:43|0.00029538
08:54:44|0.00029538
08:54:45|0.00029554
08:54:46|0.00029554
08:54:47|0.00029554
08:54:48|0.00029554
08:54:49|0.00029549
08:54:50|0.00029553
08:54:51|0.00029553
08:54:52|0.00029553
08:54:53|0.00029559
08:54:54|0.00029559
08:54:55|0.00029562
08:54:56|0.00029562
08:54:58|0.00029562
08:54:59|0.00029562
08:55:00|0.00029562
08:55:02|0.00029562
08:55:03|0.00029562
08:55:05|0.00029554
08:55:06|0.00029554
08:55:07|0.00029552
08:55:07|0.00029541
08:55:09|0.00029541
08:55:10|0.00029541
08:55:11|0.00029541
08:55:12|0.00029546
08:55:13|0.00029538
08:55:14|0.0002953
08:55:15|0.00029522
08:55:16|0.00029522
08:55:17|0.00029516
08:55:18|0.00029519
08:55:19|0.00029519
08:55:20|0.00029519
08:55:22|0.00029496
08:55:23|0.00029496
08:55:23|0.00029496
08:55:24|0.00029485
08:55:25|0.00029485
08:55:27|0.00029494
08:55:28|0.00029482
08:55:28|0.00029491
08:55:29|0.00029508
08:55:31|0.00029511
08:55:32|0.00029511
08:55:33|0.00029511
08:55:33|0.00029511
08:55:35|0.00029511
08:55:35|0.00029511
08:55:36|0.00029511
08:55:37|0.00029511
08:55:39|0.00029511
08:55:39|0.00029495
08:55:42|0.00029495
08:55:42|0.00029495
08:55:43|0.00029495
08:55:44|0.00029495
08:55:45|0.00029495
08:55:46|0.00029495
08:55:47|0.00029495
08:55:48|0.00029495
08:55:49|0.00029495
08:55:50|0.00029495
08:55:51|0.00029495
08:55:52|0.00029495
08:55:53|0.00029499
08:55:54|0.00029499
08:55:55|0.00029499
08:55:56|0.0002951
08:55:58|0.00029511
08:55:59|0.00029511
08:56:00|0.00029511
08:56:02|0.00029511
08:56:02|0.0002951
08:56:03|0.0002951
08:56:04|0.0002951
08:56:06|0.0002951
08:56:07|0.00029511
08:56:08|0.00029513
08:56:09|0.00029513
08:56:10|0.00029513
08:56:12|0.00029513
08:56:12|0.00029513
08:56:13|0.00029513
08:56:15|0.00029516
08:56:15|0.00029516
08:56:17|0.00029516
08:56:18|0.00029516
08:56:19|0.00029516
08:56:20|0.00029516
08:56:21|0.00029516
08:56:22|0.00029519
08:56:23|0.00029517
08:56:24|0.00029517
08:56:25|0.00029517
08:56:26|0.00029513
08:56:27|0.00029513
08:56:28|0.00029513
08:56:29|0.00029513
08:56:30|0.00029513
08:56:31|0.00029514
08:56:32|0.00029514
08:56:33|0.00029514
08:56:34|0.00029512
08:56:35|0.00029512
08:56:36|0.00029512
08:56:37|0.00029512
08:56:38|0.00029512
08:56:39|0.00029512
08:56:40|0.00029512
08:56:41|0.00029512
08:56:42|0.00029512
08:56:43|0.00029512
08:56:44|0.00029512
08:56:45|0.00029512
08:56:46|0.00029533
08:56:47|0.00029533
08:56:48|0.00029533
08:56:49|0.00029533
08:56:50|0.00029533
08:56:51|0.00029533
08:56:52|0.00029533
08:56:53|0.00029533
08:56:54|0.00029544
08:56:55|0.00029544
08:56:56|0.00029544
08:56:57|0.00029549
08:56:58|0.00029552
08:56:59|0.00029552
08:57:01|0.0002956
08:57:02|0.0002956
08:57:03|0.00029569
08:57:04|0.00029569
08:57:06|0.00029569
08:57:07|0.00029561
08:57:07|0.00029561
08:57:08|0.00029561
08:57:10|0.00029561
08:57:11|0.00029561
08:57:13|0.00029561
08:57:13|0.00029561
08:57:14|0.00029561
08:57:16|0.00029561
08:57:16|0.00029568
08:57:17|0.00029568
08:57:18|0.00029568
08:57:19|0.00029568
08:57:20|0.00029568
08:57:21|0.0002957
08:57:22|0.00029573
08:57:23|0.0002957
08:57:24|0.00029571
08:57:25|0.0002957
08:57:27|0.00029573
08:57:27|0.00029573
08:57:28|0.0002957
08:57:29|0.0002957
08:57:30|0.0002957
08:57:31|0.0002957
08:57:32|0.0002957
08:57:33|0.0002957
08:57:34|0.00029566
08:57:35|0.00029562
08:57:36|0.00029561
08:57:38|0.00029561
08:57:38|0.00029561
08:57:40|0.00029555
08:57:41|0.00029555
08:57:41|0.00029555
08:57:43|0.00029555
08:57:43|0.00029551
08:57:45|0.00029548
08:57:46|0.00029548
08:57:46|0.00029548
08:57:47|0.00029533
08:57:48|0.00029533
08:57:50|0.00029536
08:57:50|0.00029536
08:57:51|0.00029536
08:57:53|0.00029536
08:57:53|0.00029536
08:57:54|0.00029536
08:57:56|0.00029536
08:57:56|0.00029536
08:57:57|0.00029536
08:57:59|0.00029534
08:58:01|0.00029534
08:58:02|0.00029534
08:58:04|0.00029534
08:58:05|0.00029547
08:58:07|0.00029547
08:58:07|0.00029534
08:58:08|0.00029534
08:58:09|0.00029534
08:58:10|0.00029534
08:58:11|0.00029534
08:58:12|0.00029534
08:58:13|0.00029534
08:58:15|0.00029533
08:58:15|0.00029534
08:58:16|0.00029534
08:58:18|0.00029534
08:58:19|0.00029539
08:58:20|0.00029539
08:58:21|0.00029539
08:58:22|0.00029539
08:58:23|0.00029539
08:58:24|0.00029539
08:58:25|0.00029539
08:58:26|0.00029539
08:58:27|0.00029539
08:58:28|0.00029535
08:58:29|0.00029536
08:58:30|0.0002953
08:58:31|0.00029538
08:58:32|0.00029538
08:58:33|0.00029538
08:58:34|0.00029538
08:58:35|0.00029538
08:58:36|0.00029538
08:58:37|0.00029538
08:58:38|0.00029538
08:58:39|0.00029538
08:58:40|0.00029538
08:58:41|0.00029538
08:58:42|0.00029538
08:58:43|0.00029524
08:58:44|0.00029524
08:58:45|0.00029525
08:58:46|0.00029526
08:58:47|0.00029526
08:58:48|0.00029527
08:58:49|0.00029527
08:58:50|0.00029527
08:58:51|0.00029527
08:58:52|0.00029527
08:58:54|0.00029527
08:58:54|0.00029527
08:58:57|0.00029527
08:58:57|0.00029523
08:58:58|0.00029523
08:59:00|0.00029523
08:59:01|0.00029515
08:59:03|0.00029527
08:59:04|0.00029527
08:59:05|0.00029527
08:59:07|0.00029527
08:59:08|0.00029527
08:59:09|0.00029525
08:59:10|0.00029527
08:59:11|0.00029527
08:59:11|0.00029516
08:59:13|0.00029516
08:59:14|0.00029516
08:59:15|0.0002952
08:59:16|0.00029538
08:59:17|0.00029538
08:59:18|0.00029538
08:59:19|0.00029538
08:59:20|0.00029538
08:59:21|0.00029538
08:59:22|0.00029529
08:59:24|0.0002953
08:59:24|0.0002953
08:59:25|0.0002953
08:59:26|0.0002953
08:59:27|0.0002953
08:59:29|0.00029529
08:59:30|0.0002953
08:59:31|0.00029541
08:59:32|0.00029541
08:59:33|0.00029532
08:59:33|0.00029532
08:59:35|0.00029532
08:59:36|0.00029532
08:59:37|0.00029532
08:59:38|0.00029539
08:59:39|0.00029542
08:59:40|0.00029542
08:59:41|0.00029541
08:59:42|0.00029541
08:59:43|0.00029541
08:59:43|0.00029541
08:59:45|0.00029541
08:59:45|0.00029551
08:59:47|0.0002955
08:59:48|0.00029551
08:59:49|0.00029559
08:59:50|0.00029559
08:59:51|0.00029555
08:59:52|0.00029555
08:59:53|0.00029556
08:59:55|0.00029556
08:59:55|0.00029554
08:59:56|0.00029557
08:59:57|0.00029557
08:59:58|0.00029557
08:59:59|0.00029557
09:00:01|0.00029559
09:00:03|0.0002956
09:00:03|0.00029558
09:00:04|0.00029558
09:00:05|0.00029558
09:00:07|0.00029558
09:00:08|0.00029558
09:00:10|0.00029558
09:00:10|0.00029558
09:00:11|0.00029558
09:00:13|0.00029549
09:00:14|0.00029549
09:00:15|0.00029549
09:00:16|0.00029549
09:00:17|0.00029549
09:00:18|0.00029549
09:00:20|0.0002955
09:00:21|0.0002955
09:00:22|0.0002955
09:00:23|0.0002955
09:00:23|0.0002955
09:00:25|0.00029544
09:00:26|0.00029544
09:00:27|0.00029544
09:00:28|0.00029547
09:00:29|0.00029547
09:00:30|0.00029547
09:00:31|0.00029547
09:00:31|0.00029539
09:00:33|0.00029539
09:00:33|0.00029539
09:00:35|0.00029539
09:00:36|0.00029539
09:00:37|0.00029539
09:00:38|0.00029544
09:00:39|0.00029544
09:00:39|0.00029536
09:00:40|0.00029536
09:00:41|0.00029536
09:00:43|0.00029528
09:00:44|0.000295
09:00:44|0.00029505
09:00:46|0.00029506
09:00:47|0.00029505
09:00:48|0.00029513
09:00:49|0.00029513
09:00:50|0.00029509
09:00:51|0.00029509
09:00:52|0.00029509
09:00:53|0.00029509
09:00:54|0.00029509
09:00:55|0.00029509
09:00:56|0.00029497
09:00:57|0.00029497
09:00:58|0.00029505
09:00:59|0.00029505
09:01:00|0.00029505
09:01:02|0.00029505
09:01:03|0.000295
09:01:04|0.00029501
09:01:05|0.00029501
09:01:06|0.00029499
09:01:07|0.00029499
09:01:08|0.00029499
09:01:09|0.00029505
09:01:10|0.00029514
09:01:11|0.00029514
09:01:12|0.00029514
09:01:13|0.0002949
09:01:15|0.00029499
09:01:16|0.00029478
09:01:18|0.00029491
09:01:18|0.00029491
09:01:19|0.00029491
09:01:20|0.00029487
09:01:21|0.00029487
09:01:22|0.00029482
09:01:23|0.00029482
09:01:24|0.00029482
09:01:25|0.00029489
09:01:26|0.00029483
09:01:27|0.0002948
09:01:28|0.0002948
09:01:29|0.00029478
09:01:30|0.00029483
09:01:31|0.00029483
09:01:32|0.00029483
09:01:33|0.00029483
09:01:34|0.0002949
09:01:35|0.00029493
09:01:36|0.00029493
09:01:37|0.00029493
09:01:38|0.00029493
09:01:39|0.00029493
09:01:40|0.00029493
09:01:41|0.00029491
09:01:42|0.00029487
09:01:43|0.00029487
09:01:44|0.00029482
09:01:45|0.00029475
09:01:46|0.00029486
09:01:47|0.00029486
09:01:48|0.00029486
09:01:49|0.00029486
09:01:50|0.0002949
09:01:51|0.0002949
09:01:52|0.00029497
09:01:53|0.00029497
09:01:54|0.00029497
09:01:55|0.00029492
09:01:56|0.00029492
09:01:57|0.00029494
09:01:58|0.00029494
09:01:59|0.00029494
09:02:01|0.00029494
09:02:01|0.00029494
09:02:03|0.00029493
09:02:05|0.00029493
09:02:06|0.00029493
09:02:07|0.00029493
09:02:08|0.00029493
09:02:09|0.00029493
09:02:10|0.00029493
09:02:11|0.00029485
09:02:12|0.00029485
09:02:14|0.00029485
09:02:16|0.00029485
09:02:16|0.00029485
09:02:17|0.00029485
09:02:18|0.00029488
09:02:19|0.00029488
09:02:20|0.00029488
09:02:21|0.00029488
09:02:22|0.00029488
09:02:23|0.0002948
09:02:24|0.0002948
09:02:25|0.0002948
09:02:26|0.0002948
09:02:27|0.0002948
09:02:28|0.0002948
09:02:29|0.00029477
09:02:30|0.00029476
09:02:31|0.00029476
09:02:32|0.00029476
09:02:33|0.00029476
09:02:34|0.00029476
09:02:35|0.00029476
09:02:36|0.00029476
09:02:37|0.00029473
09:02:38|0.00029464
09:02:40|0.00029464
09:02:41|0.00029464
09:02:42|0.00029464
09:02:43|0.00029464
09:02:43|0.00029464
09:02:45|0.00029464
09:02:46|0.00029472
09:02:47|0.00029472
09:02:48|0.00029472
09:02:49|0.00029472
09:02:50|0.0002947
09:02:51|0.00029473
09:02:53|0.00029476
09:02:53|0.00029476
09:02:54|0.0002947
09:02:55|0.0002947
09:02:57|0.00029471
09:02:58|0.00029471
09:02:59|0.00029471
09:03:00|0.0002947
09:03:01|0.0002947
09:03:03|0.00029465
09:03:04|0.00029465
09:03:05|0.00029464
09:03:07|0.00029468
09:03:08|0.00029468
09:03:09|0.0002947
09:03:11|0.00029465
09:03:12|0.00029465
09:03:13|0.00029465
09:03:14|0.00029464
09:03:15|0.00029464
09:03:16|0.00029464
09:03:17|0.00029465
09:03:18|0.00029465
09:03:19|0.00029464
09:03:20|0.00029468
09:03:21|0.00029465
09:03:22|0.00029465
09:03:23|0.00029464
09:03:24|0.00029454
09:03:25|0.00029454
09:03:26|0.00029462
09:03:27|0.00029462
09:03:28|0.00029452
09:03:29|0.00029456
09:03:30|0.00029456
09:03:31|0.00029456
09:03:32|0.00029456
09:03:33|0.00029456
09:03:34|0.00029456
09:03:35|0.00029456
09:03:36|0.00029456
09:03:37|0.00029456
09:03:38|0.00029456
09:03:39|0.00029456
09:03:40|0.00029456
09:03:41|0.00029456
09:03:42|0.00029462
09:03:43|0.0002947
09:03:44|0.0002947
09:03:45|0.0002947
09:03:46|0.0002947
09:03:47|0.0002947
09:03:48|0.00029472
09:03:49|0.00029476
09:03:50|0.00029478
09:03:51|0.00029482
09:03:52|0.00029482
09:03:53|0.00029481
09:03:54|0.00029481
09:03:55|0.00029481
09:03:56|0.00029472
09:03:57|0.00029472
09:03:58|0.00029472
09:03:59|0.00029482
09:04:00|0.00029482
09:04:01|0.00029482
09:04:02|0.00029482
09:04:03|0.00029482
09:04:04|0.00029482
09:04:05|0.00029481
09:04:07|0.00029482
09:04:08|0.00029482
09:04:10|0.00029483
09:04:11|0.00029483
09:04:12|0.00029483
09:04:13|0.00029483
09:04:13|0.00029483
09:04:15|0.00029483
09:04:16|0.00029483
09:04:17|0.00029483
09:04:18|0.00029483
09:04:19|0.00029483
09:04:20|0.00029483
09:04:21|0.00029483
09:04:22|0.00029483
09:04:23|0.00029483
09:04:24|0.00029483
09:04:26|0.00029483
09:04:26|0.00029484
09:04:28|0.00029484
09:04:29|0.00029484
09:04:29|0.00029484
09:04:30|0.00029484
09:04:31|0.00029484
09:04:32|0.00029484
09:04:33|0.00029484
09:04:35|0.00029494
09:04:36|0.000295
09:04:37|0.000295
09:04:38|0.000295
09:04:39|0.000295
09:04:40|0.000295
09:04:41|0.00029506
09:04:42|0.00029506
09:04:43|0.00029514
09:04:44|0.00029525
09:04:45|0.00029525
09:04:46|0.00029525
09:04:47|0.00029525
09:04:48|0.00029525
09:04:49|0.00029525
09:04:50|0.00029525
09:04:51|0.00029529
09:04:52|0.00029529
09:04:53|0.00029547
09:04:54|0.00029546
09:04:55|0.00029548
09:04:56|0.00029542
09:04:57|0.00029542
09:04:58|0.00029552
09:04:59|0.00029552
09:05:01|0.0002955
09:05:02|0.0002955
09:05:02|0.0002955
09:05:04|0.00029549
09:05:05|0.0002953
09:05:05|0.00029523
09:05:06|0.00029532
09:05:08|0.00029531
09:05:09|0.00029531
09:05:10|0.00029531
09:05:11|0.00029537
09:05:13|0.00029537
09:05:14|0.00029537
09:05:15|0.00029533
09:05:16|0.00029533
09:05:18|0.00029533
09:05:19|0.00029535
09:05:19|0.00029535
09:05:21|0.00029529
09:05:22|0.00029529
09:05:23|0.00029529
09:05:24|0.00029533
09:05:25|0.00029533
09:05:26|0.00029535
09:05:27|0.00029535
09:05:28|0.00029533
09:05:29|0.00029532
09:05:30|0.00029534
09:05:31|0.00029536
09:05:32|0.00029536
09:05:33|0.00029536
09:05:34|0.00029536
09:05:35|0.00029536
09:05:36|0.00029536
09:05:37|0.00029548
09:05:37|0.00029543
09:05:39|0.0002954
09:05:40|0.0002954
09:05:40|0.0002954
09:05:42|0.0002954
09:05:43|0.0002954
09:05:44|0.0002954
09:05:45|0.0002954
09:05:46|0.0002954
09:05:47|0.0002954
09:05:48|0.0002954
09:05:49|0.00029543
09:05:51|0.00029543
09:05:51|0.00029543
09:05:52|0.00029543
09:05:53|0.00029543
09:05:54|0.00029543
09:05:55|0.00029544
09:05:56|0.00029544
09:05:57|0.00029544
09:05:58|0.00029549
09:05:59|0.0002955
09:06:00|0.0002955
09:06:01|0.0002956
09:06:02|0.0002955
09:06:03|0.00029549
09:06:04|0.00029552
09:06:05|0.00029552
09:06:07|0.00029553
09:06:09|0.00029562
09:06:10|0.00029551
09:06:11|0.00029569
09:06:12|0.00029569
09:06:14|0.00029569
09:06:14|0.00029569
09:06:16|0.00029579
09:06:17|0.00029591
09:06:19|0.00029589
09:06:19|0.00029589
09:06:20|0.00029596
09:06:21|0.00029595
09:06:22|0.00029596
09:06:24|0.000296
09:06:26|0.000296
09:06:26|0.000296
09:06:27|0.00029603
09:06:28|0.00029603
09:06:29|0.00029603
09:06:30|0.00029597
09:06:31|0.000296
09:06:32|0.000296
09:06:33|0.000296
09:06:34|0.0002959
09:06:35|0.0002962
09:06:36|0.00029611
09:06:37|0.00029612
09:06:38|0.0002962
09:06:39|0.0002962
09:06:40|0.0002962
09:06:41|0.0002962
09:06:42|0.0002962
09:06:43|0.0002962
09:06:44|0.0002962
09:06:45|0.0002962
09:06:46|0.0002962
09:06:47|0.0002962
09:06:48|0.00029621
09:06:49|0.00029621
09:06:50|0.00029614
09:06:51|0.00029614
09:06:52|0.00029671
09:06:53|0.00029642
09:06:54|0.00029656
09:06:55|0.00029667
09:06:56|0.00029678
09:06:57|0.00029679
09:06:58|0.00029673
09:06:59|0.00029672
09:07:00|0.00029656
09:07:01|0.00029666
09:07:02|0.00029673
09:07:03|0.00029673
09:07:04|0.00029673
09:07:05|0.00029671
09:07:06|0.00029641
09:07:07|0.00029635
09:07:08|0.00029634
09:07:10|0.00029628
09:07:12|0.00029647
09:07:13|0.00029631
09:07:14|0.0002963
09:07:15|0.00029636
09:07:16|0.00029621
09:07:17|0.00029636
09:07:18|0.00029636
09:07:19|0.00029647
09:07:20|0.00029647
09:07:20|0.0002965
09:07:22|0.0002965
09:07:23|0.00029644
09:07:23|0.00029638
09:07:24|0.00029647
09:07:26|0.00029647
09:07:27|0.00029647
09:07:28|0.00029647
09:07:29|0.00029647
09:07:31|0.00029691
09:07:31|0.00029691
09:07:32|0.00029691
09:07:34|0.00029662
09:07:35|0.00029663
09:07:36|0.00029662
09:07:37|0.00029662
09:07:38|0.00029659
09:07:39|0.00029659
09:07:40|0.00029655
09:07:41|0.00029654
09:07:42|0.00029647
09:07:42|0.00029647
09:07:44|0.00029654
09:07:44|0.00029662
09:07:45|0.00029662
09:07:47|0.00029662
09:07:48|0.00029662
09:07:49|0.00029665
09:07:50|0.00029665
09:07:51|0.00029665
09:07:53|0.00029665
09:07:53|0.00029665
09:07:54|0.00029665
09:07:55|0.00029665
09:07:56|0.00029665
09:07:57|0.00029665
09:07:58|0.00029664
09:07:59|0.00029664
09:08:00|0.00029663
09:08:01|0.00029665
09:08:02|0.00029665
09:08:03|0.00029665
09:08:04|0.00029665
09:08:05|0.00029665
09:08:07|0.00029673
09:08:08|0.00029673
09:08:10|0.00029673
09:08:11|0.00029673
09:08:12|0.00029676
09:08:13|0.00029676
09:08:14|0.00029676
09:08:15|0.00029681
09:08:16|0.00029676
09:08:17|0.00029676
09:08:18|0.00029678
09:08:19|0.00029682
09:08:20|0.00029682
09:08:21|0.00029676
09:08:22|0.00029683
09:08:23|0.00029681
09:08:24|0.00029683
09:08:25|0.00029683
09:08:26|0.00029691
09:08:26|0.00029687
09:08:28|0.00029687
09:08:29|0.00029687
09:08:30|0.00029687
09:08:31|0.00029687
09:08:32|0.00029698
09:08:33|0.00029698
09:08:34|0.00029695
09:08:35|0.00029685
09:08:36|0.00029685
09:08:37|0.00029685
09:08:38|0.00029685
09:08:39|0.00029698
09:08:41|0.00029698
09:08:41|0.000297
09:08:42|0.00029699
09:08:43|0.00029699
09:08:44|0.000297
09:08:45|0.000297
09:08:46|0.000297
09:08:47|0.000297
09:08:48|0.00029708
09:08:50|0.00029725
09:08:51|0.00029725
09:08:52|0.00029712
09:08:53|0.00029712
09:08:53|0.00029705
09:08:55|0.00029705
09:08:55|0.00029705
09:08:56|0.00029686
09:08:57|0.00029675
09:08:58|0.00029675
09:09:00|0.00029675
09:09:00|0.00029675
09:09:02|0.00029681
09:09:03|0.00029681
09:09:04|0.00029681
09:09:05|0.00029676
09:09:06|0.00029679
09:09:07|0.00029684
09:09:08|0.00029684
09:09:09|0.00029684
09:09:11|0.00029682
09:09:12|0.00029685
09:09:14|0.00029674
09:09:14|0.00029663
09:09:15|0.00029658
09:09:17|0.00029668
09:09:19|0.00029666
09:09:19|0.00029666
09:09:20|0.00029666
09:09:21|0.00029665
09:09:22|0.00029668
09:09:23|0.00029668
09:09:24|0.00029673
09:09:25|0.00029673
09:09:26|0.00029673
09:09:27|0.0002968
09:09:28|0.00029677
09:09:30|0.00029677
09:09:31|0.00029674
09:09:32|0.00029674
09:09:33|0.00029668
09:09:34|0.00029668
09:09:36|0.00029668
09:09:36|0.00029675
09:09:37|0.00029675
09:09:38|0.00029672
09:09:39|0.00029672
09:09:40|0.00029666
09:09:41|0.00029656
09:09:42|0.00029677
09:09:43|0.00029677
09:09:44|0.00029677
09:09:45|0.00029681
09:09:47|0.00029681
09:09:47|0.00029679
09:09:48|0.00029667
09:09:49|0.00029667
09:09:50|0.00029673
09:09:51|0.00029673
09:09:52|0.00029673
09:09:53|0.00029681
09:09:54|0.00029744
09:09:55|0.00029684
09:09:56|0.00029679
09:09:57|0.00029681
09:09:58|0.00029681
09:09:59|0.0002969
09:10:00|0.00029682
09:10:01|0.00029682
09:10:02|0.00029676
09:10:03|0.00029679
09:10:04|0.00029679
09:10:05|0.00029675
09:10:06|0.00029675
09:10:07|0.00029675
09:10:08|0.00029675
09:10:09|0.00029675
09:10:11|0.00029675
09:10:13|0.00029675
09:10:13|0.00029675
09:10:14|0.00029673
09:10:16|0.0002966
09:10:18|0.00029658
09:10:19|0.00029658
09:10:20|0.00029658
09:10:21|0.00029645
09:10:22|0.00029634
09:10:23|0.00029634
09:10:24|0.00029642
09:10:25|0.00029641
09:10:25|0.00029641
09:10:27|0.00029641
09:10:28|0.00029638
09:10:29|0.00029639
09:10:30|0.00029649
09:10:31|0.00029653
09:10:32|0.00029653
09:10:33|0.00029653
09:10:34|0.00029653
09:10:36|0.00029653
09:10:36|0.00029676
09:10:37|0.00029676
09:10:38|0.00029666
09:10:39|0.00029664
09:10:40|0.00029664
09:10:41|0.00029664
09:10:42|0.00029664
09:10:43|0.00029667
09:10:44|0.00029667
09:10:45|0.00029667
09:10:47|0.00029667
09:10:47|0.00029667
09:10:48|0.00029668
09:10:49|0.00029668
09:10:50|0.00029668
09:10:51|0.00029672
09:10:52|0.00029668
09:10:53|0.00029671
09:10:54|0.00029671
09:10:55|0.00029671
09:10:56|0.00029667
09:10:58|0.00029667
09:10:58|0.00029667
09:10:59|0.00029667
09:11:00|0.00029667
09:11:01|0.00029682
09:11:03|0.00029682
09:11:03|0.00029682
09:11:04|0.00029682
09:11:05|0.00029682
09:11:06|0.00029675
09:11:08|0.00029678
09:11:08|0.00029678
09:11:09|0.00029671
09:11:10|0.00029671
09:11:12|0.00029675
09:11:14|0.00029675
09:11:14|0.00029668
09:11:16|0.00029654
09:11:18|0.00029655
09:11:18|0.00029661
09:11:20|0.00029666
09:11:21|0.00029666
09:11:22|0.00029666
09:11:23|0.00029666
09:11:23|0.00029661
09:11:26|0.00029661
09:11:26|0.0002966
09:11:27|0.0002966
09:11:28|0.0002966
09:11:29|0.0002966
09:11:30|0.00029646
09:11:31|0.00029646
09:11:32|0.00029646
09:11:33|0.00029646
09:11:34|0.00029646
09:11:35|0.00029651
09:11:36|0.00029651
09:11:37|0.00029651
09:11:38|0.00029651
09:11:39|0.00029651
09:11:40|0.00029653
09:11:41|0.00029653
09:11:42|0.00029653
09:11:43|0.00029653
09:11:44|0.00029653
09:11:45|0.00029656
09:11:47|0.00029659
09:11:48|0.00029659
09:11:49|0.00029659
09:11:50|0.00029659
09:11:51|0.00029659
09:11:52|0.00029659
09:11:53|0.00029659
09:11:55|0.00029659
09:11:55|0.00029667
09:11:56|0.00029667
09:11:58|0.00029664
09:11:58|0.00029664
09:11:59|0.00029664
09:12:00|0.00029659
09:12:02|0.00029659
09:12:02|0.00029656
09:12:03|0.00029657
09:12:04|0.00029657
09:12:05|0.00029657
09:12:06|0.00029657
09:12:08|0.00029671
09:12:09|0.00029656
09:12:09|0.00029656
09:12:10|0.00029656
09:12:12|0.00029656
09:12:13|0.00029658
09:12:15|0.0002966
09:12:16|0.0002966
09:12:16|0.0002966
09:12:18|0.00029645
09:12:19|0.00029634
09:12:20|0.00029645
09:12:21|0.00029645
09:12:22|0.00029645
09:12:23|0.00029645
09:12:24|0.00029645
09:12:25|0.00029641
09:12:26|0.00029641
09:12:27|0.00029645
09:12:28|0.00029645
09:12:29|0.00029647
09:12:30|0.00029648
09:12:31|0.00029646
09:12:32|0.00029646
09:12:33|0.00029646
09:12:34|0.00029646
09:12:35|0.00029657
09:12:36|0.00029657
09:12:37|0.00029652
09:12:38|0.00029652
09:12:39|0.00029652
09:12:40|0.0002965
09:12:41|0.00029652
09:12:42|0.00029636
09:12:43|0.00029636
09:12:44|0.00029652
09:12:45|0.00029652
09:12:46|0.00029652
09:12:47|0.00029652
09:12:48|0.00029652
09:12:49|0.00029644
09:12:50|0.00029644
09:12:52|0.00029644
09:12:53|0.00029644
09:12:54|0.00029644
09:12:55|0.00029644
09:12:55|0.00029644
09:12:56|0.00029644
09:12:57|0.00029639
09:12:58|0.0002963
09:13:00|0.0002963
09:13:00|0.00029639
09:13:02|0.00029639
09:13:03|0.00029639
09:13:04|0.00029639
09:13:05|0.00029639
09:13:06|0.00029639
09:13:07|0.00029634
09:13:07|0.00029629
09:13:09|0.00029629
09:13:09|0.00029629
09:13:10|0.0002963
09:13:12|0.0002963
09:13:12|0.00029631
09:13:13|0.00029631
09:13:15|0.00029601
09:13:17|0.00029601
09:13:17|0.00029607
09:13:19|0.00029628
09:13:21|0.00029625
09:13:21|0.00029625
09:13:22|0.00029625
09:13:24|0.00029625
09:13:24|0.00029625
09:13:26|0.00029622
09:13:27|0.00029622
09:13:28|0.00029622
09:13:29|0.00029622
09:13:30|0.00029616
09:13:30|0.00029616
09:13:31|0.00029616
09:13:33|0.00029615
09:13:34|0.00029627
09:13:35|0.00029627
09:13:36|0.00029618
09:13:37|0.00029618
09:13:38|0.00029617
09:13:39|0.00029622
09:13:40|0.00029622
09:13:41|0.00029622
09:13:42|0.0002962
09:13:43|0.0002962
09:13:44|0.0002962
09:13:45|0.0002962
09:13:46|0.0002962
09:13:47|0.00029608
09:13:48|0.00029608
09:13:49|0.00029608
09:13:50|0.00029607
09:13:51|0.00029607
09:13:52|0.00029609
09:13:53|0.00029609
09:13:54|0.00029608
09:13:55|0.00029608
09:13:56|0.00029604
09:13:57|0.00029607
09:13:58|0.00029607
09:13:59|0.00029607
09:14:00|0.00029613
09:14:01|0.00029613
09:14:02|0.00029609
09:14:03|0.00029609
09:14:04|0.0002961
09:14:05|0.00029605
09:14:06|0.00029605
09:14:07|0.00029606
09:14:08|0.00029606
09:14:09|0.00029608
09:14:10|0.00029608
09:14:11|0.00029608
09:14:12|0.00029608
09:14:13|0.00029608
09:14:15|0.00029608
09:14:15|0.00029608
09:14:17|0.00029609
09:14:18|0.00029609
09:14:20|0.00029615
09:14:20|0.00029612
09:14:21|0.00029612
09:14:23|0.00029612
09:14:23|0.00029612
09:14:25|0.00029604
09:14:26|0.00029604
09:14:27|0.00029607
09:14:28|0.00029607
09:14:29|0.00029613
09:14:30|0.00029613
09:14:31|0.00029618
09:14:32|0.00029619
09:14:33|0.00029619
09:14:34|0.00029619
09:14:35|0.00029619
09:14:36|0.00029619
09:14:37|0.0002962
09:14:38|0.00029627
09:14:40|0.00029622
09:14:41|0.00029628
09:14:41|0.00029628
09:14:42|0.00029628
09:14:44|0.00029628
09:14:45|0.00029623
09:14:46|0.00029623
09:14:47|0.00029623
09:14:48|0.00029623
09:14:49|0.00029623
09:14:50|0.00029623
09:14:51|0.00029623
09:14:52|0.00029623
09:14:53|0.00029623
09:14:54|0.00029631
09:14:55|0.00029631
09:14:56|0.00029631
09:14:57|0.00029631
09:14:58|0.00029622
09:14:59|0.0002962
09:15:00|0.00029604
09:15:01|0.00029597
09:15:02|0.00029596
09:15:03|0.00029605
09:15:04|0.00029605
09:15:05|0.00029601
09:15:06|0.00029601
09:15:07|0.00029601
09:15:09|0.00029601
09:15:09|0.00029601
09:15:10|0.00029601
09:15:11|0.00029605
09:15:12|0.00029608
09:15:14|0.00029599
09:15:15|0.00029599
09:15:16|0.000296
09:15:18|0.000296
09:15:19|0.000296
09:15:20|0.000296
09:15:21|0.000296
09:15:22|0.000296
09:15:23|0.000296
09:15:24|0.00029604
09:15:25|0.00029604
09:15:26|0.00029604
09:15:28|0.00029604
09:15:29|0.00029599
09:15:30|0.00029599
09:15:31|0.00029599
09:15:32|0.00029599
09:15:33|0.00029584
09:15:34|0.00029589
09:15:35|0.00029586
09:15:37|0.00029588
09:15:38|0.00029588
09:15:38|0.00029588
09:15:39|0.00029588
09:15:41|0.00029588
09:15:41|0.00029588
09:15:43|0.00029584
09:15:43|0.00029585
09:15:44|0.00029583
09:15:46|0.00029591
09:15:46|0.00029591
09:15:47|0.00029583
09:15:49|0.00029583
09:15:50|0.00029585
09:15:51|0.00029585
09:15:52|0.00029585
09:15:53|0.00029585
09:15:54|0.00029573
09:15:55|0.0002957
09:15:56|0.00029562
09:15:57|0.00029568
09:15:59|0.00029568
09:16:00|0.00029568
09:16:01|0.0002956
09:16:01|0.0002956
09:16:02|0.00029559
09:16:03|0.00029559
09:16:05|0.00029563
09:16:06|0.00029563
09:16:06|0.00029565
09:16:07|0.00029565
09:16:09|0.00029565
09:16:10|0.00029565
09:16:10|0.00029562
09:16:11|0.00029562
09:16:12|0.00029562
09:16:13|0.00029562
09:16:15|0.00029557
09:16:16|0.0002956
09:16:17|0.00029564
09:16:18|0.00029564
09:16:20|0.00029575
09:16:21|0.00029575
09:16:22|0.00029575
09:16:23|0.00029575
09:16:24|0.00029575
09:16:25|0.00029575
09:16:26|0.00029585
09:16:27|0.0002958
09:16:28|0.0002958
09:16:30|0.00029578
09:16:30|0.00029578
09:16:31|0.00029572
09:16:32|0.00029552
09:16:33|0.00029558
09:16:35|0.00029558
09:16:35|0.00029554
09:16:37|0.00029554
09:16:37|0.00029554
09:16:39|0.00029554
09:16:39|0.00029565
09:16:41|0.00029565
09:16:41|0.00029565
09:16:43|0.00029563
09:16:44|0.00029563
09:16:45|0.00029563
09:16:46|0.00029575
09:16:47|0.00029575
09:16:48|0.00029575
09:16:49|0.00029575
09:16:50|0.00029575
09:16:51|0.00029575
09:16:52|0.00029575
09:16:53|0.00029575
09:16:54|0.00029573
09:16:55|0.00029573
09:16:56|0.0002957
09:16:57|0.0002957
09:16:58|0.0002957
09:16:59|0.00029572
09:17:00|0.00029572
09:17:01|0.00029581
09:17:02|0.00029585
09:17:04|0.00029585
09:17:05|0.00029588
09:17:06|0.00029587
09:17:07|0.00029587
09:17:08|0.00029587
09:17:09|0.00029587
09:17:10|0.00029587
09:17:11|0.00029587
09:17:12|0.0002959
09:17:13|0.0002959
09:17:14|0.0002959
09:17:15|0.00029592
09:17:16|0.00029592
09:17:18|0.00029592
09:17:18|0.00029592
09:17:20|0.00029592
09:17:21|0.00029592
09:17:23|0.00029576
09:17:24|0.00029576
09:17:25|0.00029578
09:17:26|0.00029578
09:17:27|0.00029577
09:17:28|0.00029577
09:17:29|0.00029577
09:17:31|0.00029585
09:17:32|0.00029585
09:17:33|0.00029579
09:17:34|0.00029579
09:17:35|0.00029579
09:17:36|0.00029578
09:17:37|0.00029578
09:17:38|0.00029578
09:17:39|0.00029579
09:17:40|0.00029579
09:17:41|0.00029579
09:17:42|0.00029579
09:17:43|0.00029575
09:17:44|0.00029575
09:17:45|0.00029575
09:17:46|0.00029581
09:17:47|0.00029585
09:17:48|0.00029585
09:17:49|0.00029588
09:17:50|0.00029588
09:17:51|0.0002959
09:17:52|0.0002959
09:17:53|0.00029614
09:17:54|0.00029606
09:17:55|0.00029606
09:17:56|0.00029624
09:17:57|0.00029624
09:17:58|0.00029627
09:17:59|0.00029631
09:18:00|0.0002963
09:18:01|0.00029628
09:18:02|0.00029634
09:18:03|0.00029641
09:18:04|0.00029652
09:18:05|0.00029654
09:18:06|0.00029654
09:18:07|0.00029642
09:18:08|0.00029642
09:18:09|0.0002964
09:18:10|0.0002964
09:18:11|0.0002964
09:18:12|0.00029641
09:18:13|0.00029639
09:18:14|0.00029633
09:18:15|0.00029633
09:18:16|0.00029633
09:18:18|0.00029637
09:18:20|0.0002964
09:18:20|0.0002964
09:18:22|0.00029628
09:18:23|0.00029628
09:18:24|0.00029626
09:18:25|0.00029622
09:18:26|0.00029622
09:18:27|0.00029622
09:18:29|0.00029623
09:18:29|0.00029613
09:18:30|0.00029622
09:18:31|0.00029628
09:18:32|0.00029628
09:18:33|0.00029623
09:18:34|0.00029623
09:18:35|0.00029623
09:18:36|0.00029623
09:18:37|0.00029623
09:18:38|0.00029624
09:18:39|0.00029626
09:18:40|0.00029626
09:18:42|0.00029618
09:18:43|0.00029618
09:18:44|0.00029624
09:18:45|0.00029623
09:18:46|0.00029619
09:18:47|0.00029622
09:18:49|0.0002962
09:18:49|0.00029613
09:18:51|0.00029609
09:18:52|0.00029609
09:18:53|0.00029609
09:18:54|0.00029608
09:18:55|0.00029624
09:18:56|0.00029628
09:18:57|0.00029649
09:18:57|0.00029642
09:18:59|0.00029646
09:19:00|0.00029642
09:19:01|0.00029626
09:19:02|0.00029626
09:19:03|0.0002963
09:19:03|0.0002963
09:19:05|0.00029638
09:19:06|0.0002964
09:19:06|0.00029638
09:19:08|0.00029638
09:19:08|0.00029638
09:19:10|0.00029638
09:19:11|0.00029638
09:19:12|0.0002964
09:19:13|0.0002964
09:19:14|0.0002964
09:19:15|0.00029643
09:19:16|0.00029643
09:19:16|0.00029644
09:19:18|0.00029649
09:19:20|0.00029649
09:19:21|0.00029647
09:19:22|0.00029647
09:19:23|0.00029647
09:19:25|0.00029647
09:19:26|0.0002965
09:19:27|0.00029646
09:19:28|0.00029646
09:19:29|0.0002965
09:19:30|0.0002965
09:19:30|0.0002965
09:19:31|0.00029645
09:19:33|0.00029646
09:19:33|0.00029646
09:19:36|0.00029645
09:19:37|0.00029644
09:19:38|0.00029645
09:19:38|0.0002965
09:19:39|0.0002965
09:19:41|0.00029726
09:19:42|0.000297
09:19:43|0.000297
09:19:45|0.000297
09:19:46|0.00029701
09:19:47|0.00029701
09:19:48|0.000297
09:19:49|0.00029703
09:19:50|0.00029704
09:19:51|0.00029704
09:19:52|0.00029712
09:19:52|0.000297
09:19:54|0.000297
09:19:55|0.000297
09:19:55|0.000297
09:19:57|0.00029702
09:19:58|0.00029701
09:19:59|0.000297
09:20:00|0.000297
09:20:01|0.000297
09:20:02|0.00029701
09:20:03|0.00029704
09:20:04|0.00029701
09:20:05|0.000297
09:20:06|0.000297
09:20:07|0.000297
09:20:08|0.00029703
09:20:09|0.00029702
09:20:10|0.000297
09:20:11|0.000297
09:20:12|0.000297
09:20:13|0.000297
09:20:14|0.00029701
09:20:16|0.000297
09:20:16|0.000297
09:20:17|0.00029719
09:20:20|0.00029703
09:20:20|0.00029703
09:20:22|0.000297
09:20:23|0.000297
09:20:25|0.00029701
09:20:25|0.00029701
09:20:26|0.00029701
09:20:27|0.000297
09:20:28|0.00029706
09:20:29|0.00029701
09:20:30|0.000297
09:20:31|0.00029708
09:20:32|0.000297
09:20:33|0.000297
09:20:34|0.000297
09:20:35|0.000297
09:20:36|0.00029702
09:20:37|0.00029701
09:20:38|0.00029703
09:20:40|0.00029705
09:20:42|0.00029702
09:20:43|0.00029707
09:20:44|0.00029707
09:20:45|0.00029705
09:20:45|0.0002971
09:20:46|0.00029727
09:20:49|0.00029727
09:20:49|0.00029727
09:20:50|0.00029727
09:20:51|0.00029714
09:20:52|0.00029718
09:20:53|0.00029718
09:20:54|0.00029719
09:20:55|0.00029719
09:20:56|0.00029719
09:20:57|0.0002972
09:20:58|0.0002972
09:20:59|0.00029724
09:21:00|0.00029729
09:21:01|0.00029733
09:21:02|0.00029733
09:21:03|0.00029735
09:21:04|0.00029736
09:21:05|0.0002974
09:21:06|0.0002974
09:21:07|0.00029744
09:21:08|0.00029748
09:21:09|0.00029723
09:21:10|0.0002973
09:21:11|0.00029732
09:21:12|0.00029741
09:21:13|0.00029742
09:21:14|0.00029742
09:21:15|0.00029742
09:21:16|0.00029742
09:21:17|0.00029716
09:21:18|0.00029711
09:21:20|0.00029712
09:21:21|0.00029712
09:21:22|0.00029712
09:21:23|0.00029712
09:21:25|0.00029702
09:21:25|0.00029706
09:21:26|0.00029709
09:21:27|0.000297
09:21:29|0.00029709
09:21:29|0.00029709
09:21:31|0.00029709
09:21:32|0.00029706
09:21:33|0.00029706
09:21:34|0.00029701
09:21:35|0.000297
09:21:36|0.000297
09:21:38|0.000297
09:21:38|0.000297
09:21:39|0.000297
09:21:40|0.000297
09:21:41|0.000297
09:21:42|0.00029701
09:21:43|0.000297
09:21:44|0.000297
09:21:45|0.000297
09:21:46|0.000297
09:21:47|0.000297
09:21:48|0.000297
09:21:49|0.000297
09:21:50|0.000297
09:21:51|0.00029701
09:21:52|0.00029701
09:21:53|0.00029701
09:21:54|0.00029701
09:21:55|0.00029701
09:21:56|0.00029701
09:21:58|0.000297
09:21:59|0.00029701
09:21:59|0.000297
09:22:01|0.00029701
09:22:01|0.000297
09:22:02|0.00029701
09:22:04|0.000297
09:22:05|0.000297
09:22:06|0.000297
09:22:06|0.000297
09:22:08|0.000297
09:22:09|0.000297
09:22:10|0.000297
09:22:11|0.000297
09:22:12|0.000297
09:22:13|0.000297
09:22:13|0.000297
09:22:14|0.000297
09:22:16|0.000297
09:22:17|0.00029701
09:22:18|0.00029701
09:22:18|0.00029701
09:22:20|0.00029701
09:22:22|0.000297
09:22:23|0.000297
09:22:25|0.000297
09:22:25|0.000297
09:22:27|0.000297
09:22:28|0.000297
09:22:28|0.000297
09:22:31|0.000297
09:22:31|0.000297
09:22:33|0.00029701
09:22:34|0.000297
09:22:35|0.000297
09:22:36|0.000297
09:22:37|0.000297
09:22:38|0.000297
09:22:39|0.000297
09:22:40|0.000297
09:22:41|0.000297
09:22:42|0.00029701
09:22:43|0.00029701
09:22:44|0.00029701
09:22:45|0.000297
09:22:46|0.000297
09:22:47|0.000297
09:22:48|0.000297
09:22:49|0.000297
09:22:50|0.000297
09:22:51|0.000297
09:22:52|0.000297
09:22:53|0.000297
09:22:54|0.000297
09:22:55|0.000297
09:22:56|0.000297
09:22:57|0.00029647
09:22:58|0.00029653
09:22:59|0.00029647
09:23:00|0.00029637
09:23:01|0.00029637
09:23:02|0.00029631
09:23:03|0.00029652
09:23:04|0.00029653
09:23:05|0.00029661
09:23:06|0.00029658
09:23:07|0.00029666
09:23:08|0.00029666
09:23:09|0.00029668
09:23:10|0.00029672
09:23:11|0.0002968
09:23:12|0.00029677
09:23:13|0.00029679
09:23:14|0.00029685
09:23:15|0.00029685
09:23:16|0.0002969
09:23:17|0.0002969
09:23:18|0.0002969
09:23:19|0.00029687
09:23:20|0.00029687
09:23:21|0.00029687
09:23:21|0.00029687
09:23:22|0.00029687
09:23:25|0.00029687
09:23:25|0.000297
09:23:26|0.00029695
09:23:28|0.00029695
09:23:30|0.00029695
09:23:30|0.00029694
09:23:31|0.00029694
09:23:32|0.00029694
09:23:33|0.00029694
09:23:34|0.00029694
09:23:35|0.00029694
09:23:36|0.00029694
09:23:37|0.00029686
09:23:38|0.00029686
09:23:39|0.00029686
09:23:41|0.00029685
09:23:41|0.0002968
09:23:43|0.00029675
09:23:45|0.00029676
09:23:45|0.00029676
09:23:46|0.00029676
09:23:47|0.00029676
09:23:48|0.00029676
09:23:50|0.00029676
09:23:51|0.00029661
09:23:52|0.00029658
09:23:53|0.00029648
09:23:54|0.00029648
09:23:55|0.00029645
09:23:55|0.00029645
09:23:58|0.00029647
09:23:58|0.00029648
09:23:59|0.00029648
09:24:00|0.00029662
09:24:01|0.0002965
09:24:02|0.00029643
09:24:03|0.00029633
09:24:04|0.0002962
09:24:05|0.00029622
09:24:06|0.00029622
09:24:07|0.00029622
09:24:08|0.0002963
09:24:09|0.00029628
09:24:10|0.00029628
09:24:11|0.00029627
09:24:12|0.00029627
09:24:14|0.00029632
09:24:15|0.00029632
09:24:16|0.00029639
09:24:17|0.00029635
09:24:18|0.00029635
09:24:19|0.00029634
09:24:20|0.00029633
09:24:21|0.0002963
09:24:21|0.0002963
09:24:24|0.0002963
09:24:24|0.00029633
09:24:25|0.00029634
09:24:26|0.00029643
09:24:27|0.00029642
09:24:29|0.00029649
09:24:31|0.00029649
09:24:31|0.00029649
09:24:32|0.00029649
09:24:33|0.00029649
09:24:34|0.00029649
09:24:36|0.00029633
09:24:37|0.00029638
09:24:37|0.00029635
09:24:39|0.00029635
09:24:40|0.00029642
09:24:41|0.00029642
09:24:42|0.00029642
09:24:43|0.00029642
09:24:44|0.00029642
09:24:45|0.00029642
09:24:47|0.00029647
09:24:47|0.00029647
09:24:49|0.00029658
09:24:50|0.00029661
09:24:51|0.0002966
09:24:52|0.0002966
09:24:53|0.0002966
09:24:53|0.00029677
09:24:54|0.00029684
09:24:55|0.00029688
09:24:57|0.00029688
09:24:58|0.00029688
09:24:59|0.00029675
09:25:00|0.00029675
09:25:00|0.00029675
09:25:02|0.00029675
09:25:03|0.00029675
09:25:04|0.0002968
09:25:05|0.0002968
09:25:06|0.0002968
09:25:07|0.0002968
09:25:08|0.0002968
09:25:09|0.00029675
09:25:10|0.0002967
09:25:11|0.0002967
09:25:12|0.0002967
09:25:13|0.00029667
09:25:14|0.00029667
09:25:15|0.00029666
09:25:15|0.00029666
09:25:17|0.00029667
09:25:17|0.00029665
09:25:18|0.00029666
09:25:19|0.00029666
09:25:21|0.00029666
09:25:22|0.00029658
09:25:23|0.00029658
09:25:25|0.00029653
09:25:26|0.00029653
09:25:27|0.00029653
09:25:28|0.00029653
09:25:29|0.00029653
09:25:31|0.00029653
09:25:32|0.00029652
09:25:34|0.00029652
09:25:34|0.00029652
09:25:35|0.00029653
09:25:36|0.00029652
09:25:37|0.00029652
09:25:38|0.00029652
09:25:39|0.00029652
09:25:40|0.00029652
09:25:41|0.00029652
09:25:43|0.00029653
09:25:44|0.00029653
09:25:45|0.00029653
09:25:46|0.00029653
09:25:47|0.00029652
09:25:47|0.00029652
09:25:49|0.00029652
09:25:50|0.00029652
09:25:51|0.00029652
09:25:52|0.00029652
09:25:53|0.00029652
09:25:54|0.00029652
09:25:55|0.00029652
09:25:56|0.0002964
09:25:57|0.00029637
09:25:58|0.00029637
09:25:59|0.00029634
09:26:00|0.00029634
09:26:01|0.00029634
09:26:02|0.00029639
09:26:02|0.00029639
09:26:04|0.00029639
09:26:05|0.00029639
09:26:06|0.00029639
09:26:07|0.0002964
09:26:08|0.00029639
09:26:09|0.00029639
09:26:10|0.00029639
09:26:11|0.00029639
09:26:11|0.00029639
09:26:13|0.00029639
09:26:14|0.00029639
09:26:15|0.00029639
09:26:16|0.00029642
09:26:17|0.00029642
09:26:18|0.00029639
09:26:19|0.00029639
09:26:19|0.00029644
09:26:21|0.00029656
09:26:22|0.00029656
09:26:22|0.00029645
09:26:24|0.00029645
09:26:26|0.00029638
09:26:26|0.00029645
09:26:27|0.00029645
09:26:28|0.00029645
09:26:29|0.00029637
09:26:31|0.00029636
09:26:33|0.00029637
09:26:34|0.00029636
09:26:35|0.00029636
09:26:36|0.00029636
09:26:36|0.00029635
09:26:38|0.00029635
09:26:39|0.00029635
09:26:39|0.00029637
09:26:41|0.00029637
09:26:42|0.00029637
09:26:43|0.00029637
09:26:44|0.00029637
09:26:45|0.00029637
09:26:46|0.00029637
09:26:47|0.00029642
09:26:48|0.00029642
09:26:49|0.0002964
09:26:50|0.0002964
09:26:51|0.0002964
09:26:52|0.0002964
09:26:53|0.0002964
09:26:53|0.00029651
09:26:55|0.00029651
09:26:56|0.00029651
09:26:57|0.00029651
09:26:58|0.00029651
09:26:59|0.00029651
09:27:00|0.00029651
09:27:01|0.00029651
09:27:02|0.00029651
09:27:03|0.00029651
09:27:04|0.00029643
09:27:05|0.00029639
09:27:06|0.00029639
09:27:07|0.0002964
09:27:07|0.0002964
09:27:08|0.0002964
09:27:10|0.00029651
09:27:11|0.00029651
09:27:11|0.00029651
09:27:13|0.00029651
09:27:13|0.00029651
09:27:14|0.00029651
09:27:16|0.00029652
09:27:17|0.00029655
09:27:18|0.00029655
09:27:19|0.00029656
09:27:20|0.00029656
09:27:20|0.00029656
09:27:22|0.00029656
09:27:23|0.00029656
09:27:24|0.00029656
09:27:25|0.00029656
09:27:27|0.00029657
09:27:28|0.00029673
09:27:30|0.00029673
09:27:31|0.0002967
09:27:32|0.0002967
09:27:33|0.00029674
09:27:34|0.0002968
09:27:35|0.0002969
09:27:36|0.00029694
09:27:38|0.000297
09:27:39|0.000297
09:27:40|0.00029694
09:27:42|0.00029694
09:27:42|0.00029688
09:27:43|0.00029683
09:27:44|0.00029683
09:27:45|0.00029683
09:27:46|0.00029683
09:27:47|0.00029683
09:27:48|0.00029681
09:27:49|0.00029681
09:27:51|0.00029681
09:27:52|0.00029681
09:27:54|0.00029681
09:27:54|0.00029681
09:27:55|0.00029679
09:27:56|0.00029678
09:27:57|0.00029679
09:27:58|0.00029677
09:27:59|0.00029678
09:28:00|0.00029678
09:28:01|0.00029678
09:28:02|0.00029669
09:28:03|0.00029669
09:28:04|0.00029669
09:28:05|0.00029658
09:28:06|0.00029654
09:28:07|0.00029654
09:28:08|0.0002966
09:28:09|0.00029661
09:28:11|0.00029663
09:28:12|0.00029663
09:28:13|0.0002966
09:28:14|0.0002966
09:28:15|0.00029662
09:28:16|0.00029663
09:28:17|0.00029675
09:28:18|0.00029676
09:28:19|0.0002968
09:28:20|0.00029675
09:28:20|0.00029675
09:28:22|0.00029679
09:28:22|0.00029679
09:28:24|0.00029688
09:28:25|0.00029681
09:28:26|0.00029681
09:28:28|0.00029681
09:28:29|0.00029677
09:28:30|0.00029677
09:28:32|0.00029677
09:28:33|0.00029673
09:28:34|0.00029673
09:28:36|0.00029679
09:28:36|0.00029679
09:28:37|0.00029678
09:28:38|0.00029678
09:28:40|0.00029678
09:28:40|0.00029678
09:28:42|0.00029678
09:28:44|0.00029678
09:28:44|0.00029678
09:28:45|0.00029678
09:28:46|0.00029678
09:28:47|0.00029678
09:28:48|0.00029678
09:28:49|0.00029678
09:28:50|0.00029674
09:28:51|0.00029674
09:28:52|0.00029673
09:28:53|0.00029673
09:28:54|0.00029673
09:28:55|0.00029673
09:28:56|0.00029673
09:28:57|0.00029673
09:28:58|0.0002965
09:28:59|0.0002965
09:29:00|0.00029651
09:29:01|0.00029651
09:29:02|0.00029651
09:29:03|0.00029651
09:29:04|0.0002965
09:29:05|0.0002965
09:29:06|0.0002965
09:29:07|0.00029683
09:29:08|0.00029682
09:29:09|0.00029674
09:29:10|0.00029674
09:29:11|0.00029674
09:29:12|0.00029674
09:29:13|0.0002968
09:29:14|0.0002968
09:29:15|0.00029685
09:29:16|0.00029685
09:29:17|0.00029684
09:29:18|0.00029661
09:29:19|0.00029658
09:29:20|0.00029656
09:29:21|0.00029656
09:29:22|0.00029656
09:29:23|0.00029666
09:29:24|0.00029666
09:29:25|0.00029666
09:29:26|0.00029663
09:29:28|0.00029662
09:29:29|0.00029662
09:29:29|0.00029662
09:29:32|0.00029662
09:29:33|0.00029661
09:29:35|0.00029662
09:29:35|0.00029662
09:29:36|0.00029662
09:29:37|0.00029662
09:29:38|0.00029657
09:29:39|0.00029657
09:29:40|0.00029657
09:29:41|0.00029657
09:29:42|0.00029657
09:29:44|0.00029674
09:29:45|0.00029674
09:29:46|0.00029674
09:29:47|0.00029674
09:29:48|0.00029678
09:29:49|0.00029667
09:29:50|0.00029667
09:29:51|0.00029666
09:29:52|0.00029668
09:29:53|0.00029668
09:29:53|0.00029666
09:29:56|0.00029652
09:29:56|0.00029652
09:29:58|0.0002965
09:30:00|0.0002965
09:30:00|0.0002965
09:30:02|0.00029636
09:30:02|0.00029644
09:30:04|0.00029644
09:30:05|0.00029644
09:30:06|0.00029646
09:30:07|0.00029635
09:30:09|0.00029635
09:30:09|0.00029642
09:30:10|0.00029642
09:30:11|0.00029642
09:30:12|0.00029642
09:30:13|0.00029642
09:30:14|0.00029641
09:30:16|0.00029641
09:30:17|0.00029635
09:30:17|0.00029635
09:30:18|0.00029635
09:30:19|0.00029635
09:30:21|0.00029635
09:30:22|0.00029635
09:30:23|0.00029635
09:30:23|0.00029635
09:30:25|0.00029635
09:30:26|0.00029635
09:30:27|0.0002966
09:30:28|0.0002966
09:30:29|0.0002966
09:30:31|0.0002966
09:30:31|0.0002966
09:30:33|0.0002966
09:30:35|0.0002966
09:30:35|0.00029657
09:30:37|0.00029657
09:30:38|0.00029658
09:30:40|0.00029662
09:30:41|0.00029659
09:30:42|0.00029659
09:30:43|0.00029659
09:30:44|0.00029663
09:30:45|0.00029663
09:30:46|0.00029638
09:30:47|0.00029638
09:30:48|0.00029638
09:30:49|0.00029638
09:30:50|0.00029638
09:30:51|0.00029638
09:30:52|0.00029638
09:30:53|0.00029638
09:30:54|0.00029638
09:30:55|0.00029638
09:30:56|0.00029648
09:30:57|0.00029648
09:30:58|0.00029648
09:30:59|0.00029648
09:31:00|0.00029648
09:31:01|0.00029648
09:31:02|0.00029651
09:31:03|0.00029651
09:31:04|0.00029651
09:31:05|0.00029647
09:31:06|0.00029647
09:31:07|0.00029647
09:31:08|0.00029647
09:31:09|0.00029647
09:31:10|0.00029647
09:31:11|0.00029647
09:31:12|0.00029647
09:31:13|0.00029635
09:31:14|0.00029636
09:31:15|0.00029637
09:31:16|0.00029637
09:31:18|0.00029635
09:31:19|0.0002964
09:31:20|0.0002964
09:31:20|0.0002964
09:31:21|0.00029635
09:31:23|0.00029624
09:31:24|0.00029621
09:31:25|0.00029616
09:31:25|0.0002958
09:31:27|0.00029588
09:31:27|0.00029604
09:31:29|0.000296
09:31:31|0.00029605
09:31:32|0.00029604
09:31:33|0.0002962
09:31:34|0.00029612
09:31:35|0.00029609
09:31:36|0.00029605
09:31:37|0.00029605
09:31:38|0.00029605
09:31:40|0.000296
09:31:41|0.00029617
09:31:42|0.00029617
09:31:43|0.00029617
09:31:44|0.00029613
09:31:45|0.00029626
09:31:46|0.00029626
09:31:47|0.00029621
09:31:48|0.00029621
09:31:49|0.00029617
09:31:50|0.00029617
09:31:51|0.00029609
09:31:52|0.00029609
09:31:53|0.00029609
09:31:54|0.00029609
09:31:55|0.00029608
09:31:56|0.00029608
09:31:57|0.00029608
09:31:58|0.00029608
09:31:59|0.00029602
09:32:00|0.00029602
09:32:01|0.00029603
09:32:02|0.00029603
09:32:03|0.00029588
09:32:05|0.00029587
09:32:06|0.00029588
09:32:06|0.00029588
09:32:08|0.00029588
09:32:09|0.00029583
09:32:10|0.00029577
09:32:11|0.00029576
09:32:12|0.00029576
09:32:13|0.00029576
09:32:14|0.00029576
09:32:15|0.00029576
09:32:16|0.00029576
09:32:17|0.00029576
09:32:18|0.00029576
09:32:19|0.00029576
09:32:20|0.00029576
09:32:21|0.0002956
09:32:22|0.00029563
09:32:23|0.00029571
09:32:24|0.0002957
09:32:25|0.00029564
09:32:26|0.00029561
09:32:27|0.00029563
09:32:28|0.00029569
09:32:30|0.00029567
09:32:31|0.00029567
09:32:33|0.00029567
09:32:34|0.00029561
09:32:36|0.00029561
09:32:37|0.00029561
09:32:38|0.00029567
09:32:39|0.00029567
09:32:40|0.00029561
09:32:41|0.00029561
09:32:42|0.0002956
09:32:43|0.0002956
09:32:44|0.0002956
09:32:45|0.0002956
09:32:46|0.0002956
09:32:47|0.0002956
09:32:48|0.0002956
09:32:49|0.00029561
09:32:50|0.00029561
09:32:51|0.00029541
09:32:52|0.00029541
09:32:53|0.00029541
09:32:54|0.0002954
09:32:55|0.00029554
09:32:56|0.00029548
09:32:57|0.00029541
09:32:58|0.00029541
09:32:59|0.00029541
09:33:00|0.00029547
09:33:01|0.00029555
09:33:02|0.00029554
09:33:04|0.000296
09:33:05|0.00029584
09:33:06|0.00029583
09:33:07|0.00029583
09:33:09|0.00029584
09:33:09|0.00029584
09:33:11|0.00029584
09:33:12|0.00029584
09:33:13|0.00029584
09:33:14|0.00029586
09:33:15|0.00029586
09:33:16|0.00029586
09:33:16|0.00029586
09:33:18|0.00029583
09:33:19|0.00029582
09:33:20|0.00029584
09:33:20|0.00029584
09:33:21|0.00029584
09:33:23|0.00029584
09:33:24|0.00029582
09:33:25|0.00029596
09:33:25|0.00029594
09:33:26|0.00029596
09:33:28|0.00029599
09:33:29|0.00029599
09:33:30|0.00029597
09:33:31|0.00029597
09:33:33|0.00029598
09:33:34|0.00029602
09:33:35|0.00029593
09:33:36|0.00029593
09:33:37|0.00029593
09:33:38|0.00029599
09:33:39|0.00029599
09:33:40|0.00029599
09:33:41|0.00029599
09:33:42|0.00029599
09:33:43|0.00029599
09:33:44|0.00029599
09:33:45|0.00029599
09:33:47|0.00029599
09:33:48|0.00029599
09:33:49|0.00029601
09:33:50|0.00029625
09:33:51|0.00029618
09:33:52|0.00029597
09:33:53|0.00029593
09:33:55|0.00029589
09:33:56|0.00029589
09:33:57|0.00029589
09:33:58|0.00029603
09:33:59|0.00029602
09:34:00|0.00029598
09:34:01|0.00029598
09:34:02|0.00029588
09:34:03|0.00029589
09:34:04|0.00029589
09:34:05|0.00029589
09:34:07|0.00029589
09:34:08|0.00029589
09:34:09|0.00029577
09:34:09|0.00029577
09:34:10|0.00029577
09:34:11|0.0002957
09:34:12|0.0002957
09:34:14|0.00029569
09:34:15|0.00029569
09:34:15|0.00029569
09:34:17|0.00029569
09:34:18|0.00029567
09:34:18|0.00029567
09:34:20|0.00029567
09:34:21|0.00029573
09:34:22|0.00029568
09:34:23|0.00029568
09:34:24|0.00029568
09:34:24|0.00029575
09:34:26|0.00029581
09:34:26|0.00029581
09:34:27|0.00029581
09:34:28|0.00029581
09:34:29|0.00029578
09:34:31|0.00029577
09:34:32|0.00029577
09:34:33|0.00029577
09:34:34|0.00029571
09:34:35|0.00029557
09:34:36|0.00029557
09:34:38|0.00029569
09:34:39|0.00029569
09:34:40|0.00029568
09:34:41|0.0002955
09:34:42|0.0002955
09:34:43|0.0002956
09:34:44|0.0002956
09:34:45|0.00029559
09:34:46|0.00029558
09:34:47|0.00029558
09:34:48|0.00029561
09:34:49|0.0002956
09:34:50|0.00029561
09:34:51|0.0002956
09:34:52|0.00029556
09:34:53|0.00029556
09:34:54|0.00029556
09:34:55|0.0002956
09:34:56|0.00029552
09:34:57|0.00029553
09:34:58|0.00029558
09:34:59|0.00029558
09:35:00|0.00029559
09:35:01|0.00029558
09:35:02|0.00029548
09:35:04|0.00029556
09:35:04|0.00029556
09:35:05|0.00029563
09:35:06|0.0002956
09:35:08|0.0002956
09:35:09|0.00029553
09:35:09|0.00029553
09:35:11|0.00029554
09:35:11|0.00029558
09:35:13|0.00029558
09:35:13|0.00029558
09:35:15|0.00029547
09:35:17|0.00029552
09:35:18|0.00029552
09:35:18|0.00029552
09:35:19|0.00029552
09:35:20|0.00029552
09:35:21|0.00029546
09:35:23|0.00029546
09:35:23|0.00029562
09:35:25|0.00029556
09:35:26|0.00029561
09:35:27|0.00029558
09:35:27|0.00029556
09:35:28|0.00029553
09:35:29|0.00029564
09:35:30|0.00029564
09:35:31|0.00029564
09:35:33|0.00029564
09:35:34|0.00029558
09:35:35|0.00029569
09:35:36|0.00029581
09:35:38|0.00029571
09:35:39|0.00029579
09:35:40|0.0002958
09:35:41|0.00029585
09:35:42|0.00029578
09:35:43|0.00029578
09:35:44|0.00029578
09:35:45|0.00029578
09:35:46|0.00029578
09:35:47|0.00029567
09:35:49|0.00029567
09:35:50|0.00029567
09:35:51|0.00029567
09:35:51|0.00029567
09:35:53|0.00029567
09:35:54|0.00029559
09:35:54|0.00029559
09:35:56|0.00029559
09:35:56|0.0002957
09:35:58|0.0002957
09:35:59|0.0002957
09:36:00|0.0002957
09:36:01|0.00029567
09:36:02|0.00029554
09:36:03|0.00029559
09:36:04|0.00029559
09:36:05|0.00029559
09:36:06|0.00029556
09:36:07|0.00029559
09:36:08|0.00029559
09:36:10|0.00029559
09:36:10|0.00029559
09:36:11|0.00029559
09:36:13|0.00029559
09:36:14|0.00029561
09:36:15|0.00029561
09:36:16|0.00029561
09:36:17|0.00029549
09:36:18|0.00029549
09:36:19|0.00029555
09:36:20|0.00029562
09:36:21|0.00029567
09:36:22|0.00029574
09:36:23|0.00029574
09:36:24|0.00029575
09:36:25|0.00029579
09:36:26|0.00029581
09:36:27|0.00029581
09:36:28|0.00029579
09:36:29|0.00029579
09:36:30|0.00029579
09:36:31|0.00029574
09:36:32|0.00029579
09:36:33|0.00029578
09:36:35|0.00029577
09:36:36|0.00029578
09:36:37|0.00029578
09:36:38|0.00029578
09:36:38|0.00029577
09:36:40|0.00029578
09:36:41|0.00029578
09:36:42|0.00029576
09:36:43|0.00029576
09:36:45|0.00029573
09:36:46|0.00029575
09:36:46|0.00029575
09:36:48|0.00029575
09:36:48|0.00029575
09:36:49|0.00029585
09:36:50|0.00029583
09:36:51|0.00029582
09:36:52|0.00029582
09:36:54|0.00029582
09:36:54|0.00029582
09:36:56|0.00029582
09:36:56|0.00029587
09:36:57|0.00029587
09:36:59|0.00029582
09:37:00|0.00029582
09:37:01|0.00029582
09:37:02|0.00029582
09:37:03|0.00029582
09:37:04|0.00029582
09:37:05|0.00029582
09:37:06|0.00029582
09:37:08|0.00029583
09:37:09|0.00029589
09:37:09|0.00029589
09:37:10|0.00029589
09:37:11|0.00029589
09:37:12|0.00029589
09:37:14|0.00029586
09:37:15|0.00029586
09:37:15|0.00029584
09:37:16|0.00029583
09:37:17|0.00029583
09:37:19|0.00029583
09:37:19|0.00029587
09:37:21|0.00029586
09:37:22|0.0002959
09:37:22|0.00029602
09:37:24|0.00029604
09:37:24|0.00029603
09:37:26|0.00029603
09:37:27|0.00029603
09:37:28|0.00029603
09:37:29|0.00029603
09:37:29|0.0002961
09:37:31|0.0002961
09:37:31|0.00029616
09:37:33|0.00029616
09:37:33|0.00029616
09:37:35|0.00029616
09:37:36|0.00029616
09:37:37|0.00029616
09:37:39|0.00029616
09:37:40|0.0002961
09:37:41|0.0002961
09:37:42|0.0002961
09:37:44|0.00029619
09:37:45|0.00029619
09:37:46|0.00029617
09:37:46|0.00029617
09:37:48|0.00029617
09:37:48|0.00029617
09:37:49|0.00029617
09:37:51|0.00029612
09:37:51|0.00029612
09:37:53|0.00029612
09:37:54|0.00029612
09:37:55|0.00029612
09:37:56|0.00029611
09:37:57|0.00029611
09:37:58|0.00029611
09:37:59|0.00029611
09:38:00|0.00029611
09:38:01|0.00029611
09:38:02|0.00029611
09:38:03|0.00029611
09:38:04|0.00029611
09:38:05|0.00029611
09:38:07|0.00029611
09:38:07|0.00029611
09:38:08|0.00029611
09:38:10|0.00029611
09:38:11|0.0002961
09:38:12|0.00029634
09:38:13|0.00029634
09:38:14|0.0002963
09:38:16|0.00029618
09:38:17|0.00029618
09:38:18|0.00029618
09:38:18|0.00029612
09:38:20|0.00029612
09:38:21|0.00029611
09:38:22|0.00029611
09:38:23|0.00029611
09:38:24|0.00029611
09:38:25|0.00029611
09:38:26|0.00029611
09:38:27|0.00029611
09:38:28|0.00029611
09:38:29|0.00029611
09:38:29|0.00029611
09:38:31|0.00029611
09:38:32|0.00029611
09:38:32|0.00029611
09:38:33|0.0002961
09:38:35|0.0002961
09:38:37|0.0002961
09:38:38|0.0002961
09:38:39|0.0002961
09:38:41|0.0002961
09:38:41|0.0002961
09:38:42|0.0002961
09:38:44|0.000296
09:38:45|0.000296
09:38:46|0.000296
09:38:47|0.000296
09:38:48|0.00029609
09:38:48|0.00029597
09:38:50|0.00029597
09:38:52|0.00029598
09:38:52|0.00029601
09:38:53|0.00029596
09:38:54|0.00029593
09:38:55|0.00029594
09:38:56|0.00029594
09:38:57|0.00029594
09:38:58|0.00029594
09:38:59|0.00029594
09:39:00|0.00029594
09:39:01|0.00029582
09:39:02|0.00029589
09:39:03|0.00029589
09:39:04|0.00029589
09:39:05|0.00029589
09:39:06|0.00029589
09:39:07|0.00029594
09:39:08|0.00029592
09:39:09|0.00029595
09:39:10|0.00029594
09:39:11|0.00029584
09:39:12|0.00029588
09:39:13|0.00029583
09:39:14|0.00029583
09:39:15|0.00029583
09:39:16|0.00029583
09:39:17|0.0002959
09:39:18|0.0002959
09:39:19|0.0002959
09:39:20|0.00029589
09:39:21|0.00029589
09:39:22|0.00029589
09:39:23|0.00029591
09:39:24|0.0002959
09:39:25|0.0002959
09:39:26|0.0002959
09:39:27|0.0002959
09:39:28|0.0002959
09:39:29|0.00029578
09:39:30|0.00029589
09:39:31|0.00029589
09:39:32|0.00029589
09:39:33|0.0002959
09:39:34|0.00029588
09:39:36|0.00029588
09:39:38|0.00029583
09:39:38|0.00029588
09:39:39|0.00029585
09:39:40|0.00029597
09:39:41|0.00029597
09:39:43|0.00029598
09:39:44|0.00029594
09:39:45|0.000296
09:39:46|0.00029597
09:39:47|0.00029598
09:39:48|0.00029598
09:39:49|0.00029598
09:39:51|0.00029598
09:39:51|0.00029604
09:39:52|0.00029604
09:39:53|0.00029604
09:39:54|0.00029604
09:39:55|0.00029603
09:39:56|0.0002961
09:39:57|0.0002961
09:39:58|0.00029607
09:39:59|0.00029609
09:40:00|0.00029607
09:40:01|0.00029608
09:40:02|0.00029624
09:40:03|0.00029621
09:40:04|0.00029618
09:40:05|0.00029621
09:40:06|0.00029621
09:40:07|0.00029617
09:40:08|0.00029617
09:40:09|0.00029617
09:40:10|0.00029617
09:40:11|0.00029614
09:40:12|0.00029617
09:40:13|0.00029617
09:40:14|0.00029619
09:40:15|0.00029618
09:40:16|0.00029625
09:40:17|0.00029625
09:40:18|0.00029621
09:40:19|0.00029621
09:40:20|0.00029619
09:40:21|0.00029618
09:40:22|0.00029618
09:40:23|0.00029615
09:40:24|0.00029615
09:40:25|0.000296
09:40:26|0.000296
09:40:27|0.00029619
09:40:28|0.00029619
09:40:29|0.00029619
09:40:30|0.00029619
09:40:31|0.00029619
09:40:32|0.00029619
09:40:33|0.00029619
09:40:34|0.00029619
09:40:35|0.00029616
09:40:37|0.00029616
09:40:39|0.00029619
09:40:40|0.00029623
09:40:42|0.00029619
09:40:42|0.00029619
09:40:44|0.00029619
09:40:45|0.00029619
09:40:46|0.00029619
09:40:47|0.00029619
09:40:49|0.00029606
09:40:49|0.00029606
09:40:50|0.00029607
09:40:51|0.00029605
09:40:52|0.00029605
09:40:53|0.00029605
09:40:54|0.00029605
09:40:55|0.00029605
09:40:56|0.00029605
09:40:57|0.00029605
09:40:58|0.00029605
09:41:00|0.00029605
09:41:01|0.00029606
09:41:01|0.00029606
09:41:03|0.00029619
09:41:04|0.00029609
09:41:05|0.00029612
09:41:06|0.00029608
09:41:07|0.00029608
09:41:08|0.00029617
09:41:09|0.0002961
09:41:10|0.00029613
09:41:11|0.00029613
09:41:12|0.00029613
09:41:13|0.00029613
09:41:14|0.00029612
09:41:16|0.00029612
09:41:17|0.00029612
09:41:17|0.00029612
09:41:18|0.00029612
09:41:20|0.0002961
09:41:21|0.00029612
09:41:21|0.00029613
09:41:23|0.00029617
09:41:23|0.0002961
09:41:25|0.00029608
09:41:26|0.00029608
09:41:27|0.00029608
09:41:28|0.00029608
09:41:29|0.00029609
09:41:30|0.00029612
09:41:31|0.00029612
09:41:32|0.00029601
09:41:33|0.00029601
09:41:34|0.00029598
09:41:35|0.00029598
09:41:36|0.00029598
09:41:37|0.00029598
09:41:38|0.00029598
09:41:39|0.00029589
09:41:40|0.00029589
09:41:42|0.00029592
09:41:43|0.00029592
09:41:44|0.00029592
09:41:45|0.00029592
09:41:46|0.0002958
09:41:47|0.0002957
09:41:49|0.00029561
09:41:50|0.00029561
09:41:51|0.00029563
09:41:52|0.00029563
09:41:53|0.00029569
09:41:54|0.00029563
09:41:55|0.00029563
09:41:56|0.00029563
09:41:57|0.00029563
09:41:59|0.00029563
09:41:59|0.00029563
09:42:01|0.00029563
09:42:02|0.00029563
09:42:03|0.00029563
09:42:04|0.00029563
09:42:05|0.00029563
09:42:05|0.00029563
09:42:07|0.00029563
09:42:08|0.00029563
09:42:08|0.00029563
09:42:10|0.00029562
09:42:10|0.00029563
09:42:12|0.00029563
09:42:13|0.00029563
09:42:14|0.00029563
09:42:15|0.00029563
09:42:16|0.00029563
09:42:16|0.00029563
09:42:18|0.00029563
09:42:19|0.00029562
09:42:20|0.00029563
09:42:21|0.00029563
09:42:22|0.00029563
09:42:22|0.00029563
09:42:24|0.00029563
09:42:25|0.00029563
09:42:26|0.00029563
09:42:27|0.00029563
09:42:28|0.00029562
09:42:29|0.00029562
09:42:30|0.00029572
09:42:30|0.00029572
09:42:32|0.00029572
09:42:33|0.00029572
09:42:34|0.00029572
09:42:36|0.00029563
09:42:36|0.00029563
09:42:37|0.00029551
09:42:39|0.00029553
09:42:40|0.00029553
09:42:42|0.00029553
09:42:43|0.0002955
09:42:44|0.00029548
09:42:45|0.00029548
09:42:47|0.00029548
09:42:48|0.00029541
09:42:49|0.00029541
09:42:50|0.00029541
09:42:51|0.00029541
09:42:52|0.00029541
09:42:53|0.00029541
09:42:54|0.00029541
09:42:55|0.00029541
09:42:56|0.00029541
09:42:58|0.00029541
09:42:58|0.00029541
09:42:59|0.0002954
09:43:01|0.0002954
09:43:02|0.0002954
09:43:03|0.0002954
09:43:04|0.0002954
09:43:04|0.0002954
09:43:06|0.0002954
09:43:06|0.0002954
09:43:08|0.0002954
09:43:09|0.0002954
09:43:11|0.00029546
09:43:11|0.00029548
09:43:12|0.00029549
09:43:13|0.00029549
09:43:14|0.00029561
09:43:15|0.00029559
09:43:16|0.00029559
09:43:17|0.00029561
09:43:19|0.00029561
09:43:20|0.00029565
09:43:21|0.00029563
09:43:22|0.00029563
09:43:22|0.00029564
09:43:24|0.00029561
09:43:26|0.00029562
09:43:26|0.00029562
09:43:27|0.00029562
09:43:28|0.00029562
09:43:29|0.00029587
09:43:30|0.0002957
09:43:31|0.0002957
09:43:32|0.0002957
09:43:33|0.0002957
09:43:34|0.0002957
09:43:35|0.0002957
09:43:36|0.0002957
09:43:37|0.00029586
09:43:38|0.00029586
09:43:40|0.00029586
09:43:42|0.00029586
09:43:43|0.00029586
09:43:45|0.00029586
09:43:45|0.00029586
09:43:46|0.00029576
09:43:48|0.00029576
09:43:49|0.00029576
09:43:50|0.00029576
09:43:51|0.00029576
09:43:52|0.00029571
09:43:53|0.00029574
09:43:54|0.00029575
09:43:55|0.00029571
09:43:56|0.00029571
09:43:57|0.0002957
09:43:58|0.0002957
09:43:59|0.00029579
09:44:00|0.00029579
09:44:00|0.00029579
09:44:02|0.00029579
09:44:03|0.00029574
09:44:04|0.00029574
09:44:04|0.00029571
09:44:06|0.0002957
09:44:07|0.0002957
09:44:08|0.0002957
09:44:09|0.0002957
09:44:10|0.0002957
09:44:11|0.00029571
09:44:12|0.00029571
09:44:13|0.00029571
09:44:13|0.00029568
09:44:15|0.00029568
09:44:15|0.00029568
09:44:17|0.00029568
09:44:18|0.00029568
09:44:19|0.00029568
09:44:20|0.00029568
09:44:21|0.00029568
09:44:21|0.00029569
09:44:23|0.00029569
09:44:24|0.00029569
09:44:25|0.00029576
09:44:25|0.00029576
09:44:27|0.00029576
09:44:27|0.00029576
09:44:29|0.00029586
09:44:30|0.00029577
09:44:31|0.00029585
09:44:32|0.00029585
09:44:33|0.00029585
09:44:34|0.00029585
09:44:35|0.00029585
09:44:36|0.00029585
09:44:37|0.00029582
09:44:38|0.00029582
09:44:39|0.00029582
09:44:40|0.00029582
09:44:42|0.00029601
09:44:42|0.00029594
09:44:44|0.00029594
09:44:45|0.00029593
09:44:46|0.000296
09:44:47|0.00029596
09:44:48|0.00029596
09:44:49|0.00029596
09:44:50|0.00029597
09:44:52|0.00029597
09:44:52|0.00029597
09:44:53|0.00029597
09:44:54|0.00029594
09:44:55|0.00029594
09:44:56|0.00029573
09:44:57|0.00029586
09:44:59|0.00029582
09:45:00|0.00029582
09:45:01|0.00029584
09:45:02|0.00029584
09:45:03|0.00029584
09:45:04|0.00029572
09:45:05|0.00029572
09:45:06|0.00029572
09:45:06|0.00029572
09:45:08|0.0002957
09:45:09|0.0002957
09:45:11|0.0002957
09:45:11|0.0002957
09:45:12|0.0002957
09:45:13|0.0002959
09:45:14|0.00029586
09:45:15|0.00029587
09:45:16|0.00029588
09:45:17|0.00029592
09:45:18|0.00029592
09:45:19|0.00029585
09:45:20|0.00029589
09:45:21|0.00029589
09:45:22|0.00029586
09:45:23|0.00029587
09:45:24|0.00029587
09:45:25|0.00029587
09:45:26|0.00029589
09:45:27|0.00029588
09:45:28|0.00029588
09:45:29|0.00029589
09:45:30|0.00029589
09:45:31|0.00029589
09:45:32|0.00029591
09:45:33|0.00029591
09:45:34|0.00029591
09:45:35|0.00029591
09:45:36|0.00029591
09:45:37|0.00029599
09:45:38|0.00029599
09:45:39|0.00029599
09:45:40|0.00029599
09:45:41|0.00029609
09:45:42|0.00029609
09:45:44|0.00029609
09:45:45|0.00029604
09:45:46|0.00029602
09:45:47|0.00029602
09:45:48|0.00029593
09:45:49|0.00029593
09:45:50|0.00029593
09:45:51|0.00029603
09:45:53|0.00029603
09:45:53|0.00029603
09:45:54|0.00029603
09:45:55|0.00029603
09:45:56|0.00029603
09:45:58|0.00029603
09:45:59|0.00029603
09:46:00|0.00029603
09:46:00|0.00029603
09:46:03|0.00029603
09:46:03|0.00029603
09:46:04|0.00029603
09:46:05|0.00029603
09:46:06|0.00029603
09:46:07|0.00029603
09:46:08|0.00029602
09:46:09|0.00029602
09:46:10|0.00029602
09:46:11|0.00029602
09:46:12|0.00029602
09:46:13|0.00029601
09:46:14|0.00029601
09:46:15|0.00029588
09:46:16|0.00029588
09:46:17|0.00029588
09:46:18|0.00029588
09:46:19|0.00029588
09:46:20|0.00029588
09:46:21|0.00029588
09:46:22|0.00029588
09:46:23|0.00029588
09:46:25|0.00029588
09:46:26|0.00029588
09:46:27|0.00029588
09:46:28|0.00029588
09:46:29|0.00029588
09:46:30|0.00029588
09:46:31|0.00029588
09:46:32|0.00029588
09:46:33|0.0002958
09:46:34|0.00029573
09:46:35|0.00029573
09:46:36|0.00029573
09:46:37|0.00029577
09:46:37|0.00029577
09:46:39|0.00029577
09:46:40|0.00029577
09:46:41|0.00029574
09:46:42|0.00029575
09:46:43|0.00029577
09:46:44|0.00029574
09:46:45|0.00029573
09:46:47|0.00029573
09:46:47|0.00029573
09:46:48|0.00029573
09:46:49|0.00029573
09:46:50|0.00029571
09:46:51|0.00029573
09:46:53|0.00029569
09:46:54|0.00029569
09:46:56|0.00029565
09:46:56|0.00029557
09:46:57|0.00029557
09:46:58|0.00029554
09:46:59|0.00029548
09:47:00|0.00029548
09:47:01|0.00029548
09:47:02|0.00029548
09:47:03|0.00029548
09:47:04|0.00029547
09:47:05|0.00029538
09:47:07|0.00029548
09:47:07|0.00029548
09:47:10|0.00029544
09:47:10|0.00029544
09:47:11|0.00029546
09:47:12|0.00029546
09:47:13|0.00029546
09:47:14|0.00029546
09:47:15|0.00029534
09:47:16|0.0002954
09:47:17|0.00029529
09:47:18|0.00029529
09:47:19|0.00029522
09:47:20|0.00029523
09:47:21|0.00029499
09:47:22|0.00029472
09:47:23|0.00029486
09:47:24|0.00029488
09:47:25|0.00029488
09:47:26|0.00029484
09:47:27|0.00029498
09:47:28|0.00029498
09:47:29|0.00029499
09:47:30|0.00029499
09:47:31|0.000295
09:47:32|0.000295
09:47:33|0.000295
09:47:34|0.000295
09:47:35|0.000295
09:47:36|0.00029494
09:47:37|0.000295
09:47:38|0.000295
09:47:39|0.000295
09:47:40|0.000295
09:47:41|0.000295
09:47:43|0.000295
09:47:45|0.000295
09:47:45|0.000295
09:47:46|0.000295
09:47:47|0.000295
09:47:48|0.000295
09:47:49|0.000295
09:47:51|0.000295
09:47:52|0.00029499
09:47:53|0.000295
09:47:54|0.000295
09:47:55|0.000295
09:47:56|0.000295
09:47:57|0.000295
09:47:58|0.000295
09:48:00|0.00029499
09:48:00|0.00029499
09:48:01|0.00029494
09:48:02|0.00029494
09:48:03|0.00029494
09:48:04|0.00029496
09:48:05|0.00029496
09:48:07|0.000295
09:48:08|0.000295
09:48:10|0.00029498
09:48:10|0.00029497
09:48:11|0.00029497
09:48:12|0.00029497
09:48:13|0.00029497
09:48:14|0.00029497
09:48:15|0.00029497
09:48:16|0.00029497
09:48:17|0.00029497
09:48:18|0.00029497
09:48:19|0.00029498
09:48:21|0.000295
09:48:22|0.000295
09:48:24|0.00029488
09:48:24|0.00029488
09:48:25|0.00029479
09:48:26|0.00029479
09:48:27|0.00029481
09:48:28|0.00029481
09:48:29|0.00029481
09:48:30|0.00029481
09:48:32|0.00029471
09:48:33|0.00029469
09:48:33|0.00029469
09:48:35|0.00029469
09:48:36|0.0002947
09:48:37|0.00029474
09:48:37|0.00029474
09:48:40|0.00029473
09:48:40|0.00029473
09:48:41|0.00029491
09:48:42|0.00029485
09:48:44|0.00029497
09:48:45|0.000295
09:48:46|0.00029494
09:48:47|0.00029494
09:48:49|0.00029494
09:48:49|0.00029494
09:48:51|0.00029493
09:48:52|0.000295
09:48:53|0.00029493
09:48:54|0.00029494
09:48:55|0.00029494
09:48:56|0.00029494
09:48:57|0.00029494
09:48:58|0.00029494
09:48:59|0.00029494
09:49:00|0.0002953
09:49:01|0.00029501
09:49:02|0.00029501
09:49:03|0.00029501
09:49:04|0.00029501
09:49:05|0.00029501
09:49:06|0.00029501
09:49:07|0.00029508
09:49:08|0.00029499
09:49:09|0.00029506
09:49:10|0.00029497
09:49:11|0.00029497
09:49:12|0.00029497
09:49:13|0.00029497
09:49:15|0.00029492
09:49:15|0.00029492
09:49:16|0.00029492
09:49:17|0.00029492
09:49:18|0.00029486
09:49:20|0.00029486
09:49:21|0.00029487
09:49:22|0.00029487
09:49:23|0.00029487
09:49:24|0.00029487
09:49:25|0.00029485
09:49:25|0.00029485
09:49:27|0.00029484
09:49:28|0.00029484
09:49:29|0.00029487
09:49:30|0.00029487
09:49:31|0.00029487
09:49:32|0.00029483
09:49:32|0.00029483
09:49:34|0.00029483
09:49:35|0.00029483
09:49:36|0.00029485
09:49:37|0.00029493
09:49:38|0.00029503
09:49:39|0.00029486
09:49:40|0.00029486
09:49:41|0.00029483
09:49:42|0.00029483
09:49:43|0.00029483
09:49:44|0.00029505
09:49:45|0.00029495
09:49:47|0.00029503
09:49:47|0.00029503
09:49:49|0.00029514
09:49:50|0.00029502
09:49:51|0.00029502
09:49:52|0.00029502
09:49:53|0.00029515
09:49:54|0.00029515
09:49:55|0.00029499
09:49:56|0.000295
09:49:57|0.000295
09:49:59|0.000295
09:49:59|0.000295
09:50:00|0.000295
09:50:02|0.000295
09:50:02|0.000295
09:50:04|0.000295
09:50:05|0.000295
09:50:06|0.000295
09:50:07|0.000295
09:50:08|0.000295
09:50:09|0.00029493
09:50:11|0.00029493
09:50:11|0.000295
09:50:12|0.00029499
09:50:13|0.000295
09:50:14|0.000295
09:50:16|0.000295
09:50:17|0.00029496
09:50:18|0.00029493
09:50:19|0.00029493
09:50:20|0.00029493
09:50:21|0.00029493
09:50:22|0.00029493
09:50:23|0.00029493
09:50:24|0.00029489
09:50:25|0.00029489
09:50:26|0.00029489
09:50:27|0.00029489
09:50:27|0.00029489
09:50:29|0.00029495
09:50:30|0.00029495
09:50:31|0.00029496
09:50:32|0.00029496
09:50:33|0.00029496
09:50:34|0.00029496
09:50:35|0.00029502
09:50:36|0.00029512
09:50:36|0.00029512
09:50:38|0.00029512
09:50:38|0.00029512
09:50:40|0.00029509
09:50:41|0.00029507
09:50:42|0.00029507
09:50:43|0.00029514
09:50:44|0.00029514
09:50:45|0.00029514
09:50:47|0.00029514
09:50:48|0.00029511
09:50:50|0.00029514
09:50:51|0.00029514
09:50:52|0.00029514
09:50:54|0.00029513
09:50:54|0.00029513
09:50:55|0.00029513
09:50:56|0.00029513
09:50:57|0.00029513
09:50:58|0.00029513
09:51:00|0.00029513
09:51:01|0.00029502
09:51:02|0.00029502
09:51:02|0.00029502
09:51:04|0.000295
09:51:05|0.000295
09:51:05|0.000295
09:51:07|0.000295
09:51:08|0.00029496
09:51:09|0.00029496
09:51:10|0.00029496
09:51:11|0.00029499
09:51:12|0.00029499
09:51:14|0.00029499
09:51:14|0.00029499
09:51:15|0.00029495
09:51:16|0.00029495
09:51:17|0.00029495
09:51:18|0.00029495
09:51:19|0.00029495
09:51:20|0.00029495
09:51:21|0.00029495
09:51:22|0.00029495
09:51:23|0.00029495
09:51:24|0.00029495
09:51:25|0.00029495
09:51:26|0.00029495
09:51:27|0.00029495
09:51:28|0.00029495
09:51:29|0.00029495
09:51:30|0.00029494
09:51:31|0.00029495
09:51:32|0.00029494
09:51:33|0.00029495
09:51:34|0.00029493
09:51:35|0.00029493
09:51:36|0.00029493
09:51:37|0.00029495
09:51:38|0.00029495
09:51:39|0.00029495
09:51:40|0.00029494
09:51:41|0.00029494
09:51:42|0.00029495
09:51:43|0.00029524
09:51:44|0.00029524
09:51:45|0.00029518
09:51:46|0.00029519
09:51:47|0.00029519
09:51:49|0.00029538
09:51:49|0.00029535
09:51:52|0.00029544
09:51:52|0.00029537
09:51:53|0.00029537
09:51:54|0.00029518
09:51:55|0.00029526
09:51:56|0.00029526
09:51:57|0.00029526
09:51:58|0.00029526
09:52:00|0.00029526
09:52:00|0.00029526
09:52:02|0.00029526
09:52:03|0.00029526
09:52:05|0.00029526
09:52:05|0.00029526
09:52:06|0.00029528
09:52:07|0.00029528
09:52:08|0.00029528
09:52:09|0.00029528
09:52:10|0.00029528
09:52:11|0.00029528
09:52:12|0.00029528
09:52:13|0.00029528
09:52:14|0.00029529
09:52:16|0.00029529
09:52:16|0.0002954
09:52:18|0.0002954
09:52:19|0.00029533
09:52:20|0.00029533
09:52:21|0.00029531
09:52:22|0.00029531
09:52:23|0.00029532
09:52:24|0.00029534
09:52:25|0.00029534
09:52:26|0.00029534
09:52:27|0.00029534
09:52:28|0.00029534
09:52:28|0.00029534
09:52:30|0.00029523
09:52:31|0.00029523
09:52:31|0.00029523
09:52:33|0.00029523
09:52:33|0.00029523
09:52:35|0.00029523
09:52:36|0.00029523
09:52:37|0.00029523
09:52:37|0.00029534
09:52:39|0.00029534
09:52:40|0.00029534
09:52:40|0.00029534
09:52:42|0.00029537
09:52:43|0.00029538
09:52:44|0.00029538
09:52:45|0.00029538
09:52:46|0.00029536
09:52:47|0.00029536
09:52:49|0.00029536
09:52:49|0.00029537
09:52:50|0.00029537
09:52:51|0.00029537
09:52:52|0.00029537
09:52:53|0.00029537
09:52:54|0.00029537
09:52:55|0.00029537
09:52:56|0.00029536
09:52:57|0.00029537
09:52:58|0.00029537
09:52:59|0.00029538
09:53:00|0.00029538
09:53:01|0.00029538
09:53:02|0.0002954
09:53:03|0.0002954
09:53:04|0.00029541
09:53:05|0.0002954
09:53:06|0.00029518
09:53:07|0.00029525
09:53:08|0.00029525
09:53:09|0.00029525
09:53:10|0.00029525
09:53:11|0.00029539
09:53:12|0.00029538
09:53:13|0.00029538
09:53:14|0.00029538
09:53:15|0.00029538
09:53:16|0.00029538
09:53:17|0.00029531
09:53:19|0.00029531
09:53:20|0.00029521
09:53:21|0.00029521
09:53:22|0.00029522
09:53:23|0.00029522
09:53:24|0.00029522
09:53:25|0.00029522
09:53:26|0.00029522
09:53:26|0.00029525
09:53:28|0.00029525
09:53:29|0.00029521
09:53:29|0.00029521
09:53:31|0.00029521
09:53:32|0.00029514
09:53:33|0.00029514
09:53:34|0.00029517
09:53:35|0.00029518
09:53:36|0.00029525
09:53:37|0.00029525
09:53:38|0.0002952
09:53:39|0.0002952
09:53:40|0.0002952
09:53:40|0.0002952
09:53:42|0.0002952
09:53:42|0.0002952
09:53:44|0.0002952
09:53:45|0.00029525
09:53:46|0.00029525
09:53:47|0.00029525
09:53:48|0.00029527
09:53:50|0.00029524
09:53:50|0.00029524
09:53:51|0.00029523
09:53:53|0.00029523
09:53:53|0.00029525
09:53:56|0.00029525
09:53:57|0.00029525
09:53:58|0.00029525
09:53:58|0.00029535
09:54:00|0.00029533
09:54:01|0.00029529
09:54:02|0.00029531
09:54:03|0.00029531
09:54:04|0.00029528
09:54:05|0.00029525
09:54:05|0.00029525
09:54:07|0.00029525
09:54:08|0.00029529
09:54:09|0.00029529
09:54:10|0.00029531
09:54:10|0.00029531
09:54:12|0.00029531
09:54:13|0.00029532
09:54:14|0.00029532
09:54:15|0.00029532
09:54:16|0.00029532
09:54:17|0.00029532
09:54:18|0.00029532
09:54:19|0.00029532
09:54:20|0.00029532
09:54:21|0.00029534
09:54:22|0.00029531
09:54:23|0.00029535
09:54:24|0.00029535
09:54:25|0.00029535
09:54:26|0.00029535
09:54:27|0.00029535
09:54:28|0.00029532
09:54:29|0.00029532
09:54:29|0.00029532
09:54:30|0.00029532
09:54:32|0.00029532
09:54:34|0.00029526
09:54:34|0.00029526
09:54:35|0.00029526
09:54:36|0.00029526
09:54:37|0.00029529
09:54:38|0.00029528
09:54:39|0.00029528
09:54:40|0.00029528
09:54:41|0.00029528
09:54:42|0.00029528
09:54:43|0.00029528
09:54:44|0.00029528
09:54:45|0.00029529
09:54:46|0.00029534
09:54:47|0.00029528
09:54:48|0.00029528
09:54:50|0.00029528
09:54:51|0.00029528
09:54:52|0.00029528
09:54:54|0.00029528
09:54:55|0.00029528
09:54:56|0.00029528
09:54:57|0.00029528
09:54:59|0.00029528
09:54:59|0.00029528
09:55:00|0.00029528
09:55:01|0.00029528
09:55:03|0.00029529
09:55:04|0.00029529
09:55:05|0.00029532
09:55:06|0.00029532
09:55:08|0.00029531
09:55:08|0.00029531
09:55:09|0.00029531
09:55:10|0.00029531
09:55:11|0.00029532
09:55:12|0.00029532
09:55:13|0.00029532
09:55:14|0.00029532
09:55:15|0.00029532
09:55:17|0.00029532
09:55:17|0.00029532
09:55:19|0.00029535
09:55:20|0.00029535
09:55:21|0.00029535
09:55:22|0.00029535
09:55:23|0.00029532
09:55:24|0.00029532
09:55:25|0.00029532
09:55:26|0.00029532
09:55:27|0.00029532
09:55:28|0.00029532
09:55:29|0.00029532
09:55:30|0.00029532
09:55:30|0.00029532
09:55:32|0.00029532
09:55:33|0.00029532
09:55:34|0.00029532
09:55:35|0.00029532
09:55:36|0.00029532
09:55:37|0.00029532
09:55:37|0.00029532
09:55:38|0.00029532
09:55:40|0.00029535
09:55:41|0.00029533
09:55:42|0.00029533
09:55:43|0.00029533
09:55:44|0.00029533
09:55:45|0.00029533
09:55:46|0.00029533
09:55:47|0.00029533
09:55:48|0.00029533
09:55:49|0.00029533
09:55:50|0.00029536
09:55:50|0.00029536
09:55:53|0.00029536
09:55:53|0.00029538
09:55:54|0.00029538
09:55:56|0.00029538
09:55:57|0.00029536
09:55:58|0.00029536
09:55:59|0.00029536
09:56:00|0.00029535
09:56:02|0.00029533
09:56:02|0.00029533
09:56:03|0.00029533
09:56:04|0.00029532
09:56:05|0.00029532
09:56:06|0.0002951
09:56:07|0.00029517
09:56:08|0.00029517
09:56:09|0.00029517
09:56:10|0.00029517
09:56:11|0.00029517
09:56:13|0.00029517
09:56:13|0.00029517
09:56:14|0.00029517
09:56:15|0.00029517
09:56:16|0.00029518
09:56:17|0.00029518
09:56:19|0.00029501
09:56:20|0.00029494
09:56:21|0.00029496
09:56:22|0.00029494
09:56:23|0.00029494
09:56:24|0.00029493
09:56:25|0.00029492
09:56:26|0.00029492
09:56:27|0.0002949
09:56:28|0.00029493
09:56:29|0.00029489
09:56:30|0.00029492
09:56:31|0.00029492
09:56:32|0.00029492
09:56:33|0.00029491
09:56:34|0.00029491
09:56:35|0.00029491
09:56:36|0.00029491
09:56:37|0.00029491
09:56:38|0.00029491
09:56:39|0.00029491
09:56:40|0.00029481
09:56:41|0.00029485
09:56:42|0.00029485
09:56:43|0.00029485
09:56:44|0.0002948
09:56:45|0.0002948
09:56:46|0.00029472
09:56:47|0.0002947
09:56:48|0.0002946
09:56:50|0.00029448
09:56:50|0.0002947
09:56:52|0.00029472
09:56:54|0.00029468
09:56:54|0.00029468
09:56:56|0.00029477
09:56:58|0.00029477
09:56:59|0.00029472
09:57:00|0.00029472
09:57:01|0.00029485
09:57:02|0.00029486
09:57:03|0.00029486
09:57:04|0.00029485
09:57:05|0.00029485
09:57:06|0.0002948
09:57:07|0.00029483
09:57:08|0.00029483
09:57:10|0.00029483
09:57:11|0.00029483
09:57:11|0.00029483
09:57:13|0.00029483
09:57:14|0.00029496
09:57:14|0.00029492
09:57:15|0.00029492
09:57:16|0.00029492
09:57:17|0.00029492
09:57:19|0.00029492
09:57:20|0.00029495
09:57:20|0.00029495
09:57:21|0.00029495
09:57:23|0.00029495
09:57:24|0.00029496
09:57:26|0.00029497
09:57:27|0.00029485
09:57:27|0.00029485
09:57:28|0.00029499
09:57:30|0.00029491
09:57:30|0.00029484
09:57:32|0.00029502
09:57:32|0.00029502
09:57:33|0.00029502
09:57:35|0.0002951
09:57:35|0.00029512
09:57:37|0.00029512
09:57:37|0.00029524
09:57:39|0.00029524
09:57:40|0.00029524
09:57:41|0.00029524
09:57:42|0.00029524
09:57:42|0.00029524
09:57:44|0.00029524
09:57:44|0.00029524
09:57:46|0.00029524
09:57:47|0.00029524
09:57:48|0.00029524
09:57:49|0.00029524
09:57:49|0.00029524
09:57:51|0.00029524
09:57:51|0.00029524
09:57:53|0.00029524
09:57:54|0.00029521
09:57:55|0.00029521
09:57:56|0.00029533
09:57:57|0.00029532
09:57:58|0.00029532
09:58:00|0.00029532
09:58:01|0.00029532
09:58:02|0.00029532
09:58:03|0.00029529
09:58:03|0.00029529
09:58:05|0.00029529
09:58:06|0.00029528
09:58:07|0.00029528
09:58:08|0.00029528
09:58:09|0.00029536
09:58:10|0.00029536
09:58:10|0.00029536
09:58:11|0.00029536
09:58:13|0.00029536
09:58:14|0.00029531
09:58:15|0.00029531
09:58:16|0.00029531
09:58:16|0.00029528
09:58:17|0.00029528
09:58:19|0.00029524
09:58:19|0.00029524
09:58:21|0.00029524
09:58:22|0.00029524
09:58:23|0.00029524
09:58:24|0.00029524
09:58:25|0.00029524
09:58:25|0.00029524
09:58:27|0.00029524
09:58:28|0.00029524
09:58:28|0.00029536
09:58:30|0.00029538
09:58:31|0.00029539
09:58:32|0.00029539
09:58:33|0.00029539
09:58:34|0.00029539
09:58:35|0.00029539
09:58:36|0.00029536
09:58:37|0.00029536
09:58:38|0.00029536
09:58:39|0.00029536
09:58:40|0.00029536
09:58:41|0.00029536
09:58:42|0.00029536
09:58:43|0.00029532
09:58:44|0.00029532
09:58:45|0.00029534
09:58:46|0.00029523
09:58:47|0.00029523
09:58:48|0.00029521
09:58:49|0.00029521
09:58:50|0.00029521
09:58:52|0.00029508
09:58:52|0.0002951
09:58:54|0.00029509
09:58:56|0.00029509
09:58:57|0.00029509
09:58:58|0.00029504
09:58:59|0.00029504
09:59:01|0.00029507
09:59:02|0.00029507
09:59:03|0.00029507
09:59:04|0.00029507
09:59:06|0.00029511
09:59:06|0.00029506
09:59:07|0.00029506
09:59:09|0.00029515
09:59:10|0.00029515
09:59:11|0.00029515
09:59:13|0.00029514
09:59:13|0.00029514
09:59:14|0.00029501
09:59:15|0.00029501
09:59:17|0.00029509
09:59:18|0.00029509
09:59:19|0.00029509
09:59:20|0.00029509
09:59:21|0.00029509
09:59:22|0.00029509
09:59:23|0.00029509
09:59:24|0.00029509
09:59:25|0.0002951
09:59:26|0.0002951
09:59:27|0.0002951
09:59:28|0.0002951
09:59:29|0.00029509
09:59:30|0.00029509
09:59:32|0.00029509
09:59:32|0.00029509
09:59:33|0.00029509
09:59:34|0.000295
09:59:35|0.000295
09:59:36|0.000295
09:59:37|0.000295
09:59:38|0.000295
09:59:39|0.000295
09:59:40|0.00029506
09:59:41|0.00029506
09:59:42|0.00029506
09:59:43|0.00029506
09:59:44|0.00029506
09:59:45|0.00029506
09:59:46|0.00029507
09:59:48|0.0002951
09:59:48|0.0002951
09:59:49|0.0002951
09:59:50|0.00029508
09:59:51|0.00029508
09:59:52|0.00029508
09:59:53|0.00029506
09:59:55|0.00029507
09:59:57|0.00029507
09:59:57|0.00029506
09:59:59|0.00029506
09:59:59|0.00029506
10:00:00|0.00029506
10:00:01|0.00029498
10:00:03|0.00029498
10:00:04|0.00029498
10:00:06|0.0002949
10:00:06|0.00029491
10:00:07|0.00029491
10:00:09|0.0002949
10:00:10|0.00029491
10:00:12|0.0002949
10:00:12|0.00029481
10:00:14|0.00029473
10:00:15|0.00029475
10:00:15|0.00029475
10:00:17|0.00029475
10:00:17|0.0002949
10:00:19|0.00029488
10:00:19|0.00029487
10:00:21|0.00029487
10:00:21|0.00029487
10:00:22|0.00029487
10:00:23|0.00029487
10:00:24|0.00029487
10:00:25|0.00029479
10:00:26|0.00029479
10:00:27|0.00029479
10:00:29|0.00029466
10:00:30|0.00029482
10:00:31|0.00029481
10:00:31|0.00029481
10:00:33|0.00029481
10:00:33|0.00029481
10:00:35|0.0002947
10:00:35|0.0002947
10:00:36|0.00029485
10:00:37|0.00029485
10:00:39|0.00029485
10:00:40|0.00029474
10:00:40|0.00029474
10:00:41|0.0002947
10:00:43|0.0002947
10:00:43|0.00029476
10:00:44|0.00029482
10:00:45|0.00029481
10:00:47|0.0002948
10:00:48|0.00029478
10:00:49|0.00029478
10:00:50|0.00029478
10:00:51|0.00029478
10:00:52|0.00029478
10:00:53|0.0002948
10:00:54|0.0002948
10:00:55|0.00029478
10:00:57|0.00029478
10:00:57|0.00029478
10:00:59|0.00029478
10:00:59|0.00029461
10:01:01|0.00029473
10:01:03|0.0002948
10:01:04|0.0002948
10:01:05|0.0002948
10:01:06|0.0002948
10:01:06|0.00029474
10:01:07|0.0002948
10:01:09|0.00029494
10:01:10|0.00029494
10:01:11|0.00029494
10:01:12|0.0002949
10:01:13|0.0002949
10:01:14|0.00029495
10:01:14|0.00029486
10:01:15|0.00029486
10:01:16|0.00029486
10:01:18|0.00029486
10:01:19|0.00029486
10:01:20|0.00029486
10:01:21|0.00029486
10:01:22|0.00029486
10:01:23|0.00029496
10:01:24|0.00029496
10:01:25|0.00029496
10:01:26|0.00029496
10:01:27|0.00029496
10:01:29|0.00029506
10:01:29|0.00029506
10:01:31|0.00029506
10:01:32|0.00029506
10:01:33|0.00029506
10:01:33|0.00029509
10:01:35|0.00029509
10:01:35|0.00029509
10:01:37|0.00029509
10:01:37|0.00029509
10:01:38|0.00029506
10:01:39|0.00029506
10:01:40|0.0002951
10:01:42|0.0002951
10:01:43|0.00029508
10:01:43|0.00029509
10:01:45|0.00029508
10:01:46|0.00029508
10:01:47|0.00029509
10:01:48|0.00029524
10:01:49|0.00029511
10:01:49|0.00029511
10:01:51|0.00029511
10:01:52|0.00029511
10:01:53|0.00029511
10:01:54|0.00029511
10:01:54|0.00029511
10:01:55|0.00029511
10:01:57|0.00029511
10:01:59|0.00029511
10:01:59|0.00029511
10:02:01|0.00029511
10:02:03|0.00029512
10:02:03|0.00029512
10:02:05|0.00029512
10:02:06|0.00029511
10:02:07|0.00029511
10:02:08|0.00029509
10:02:09|0.00029505
10:02:09|0.00029498
10:02:11|0.00029497
10:02:11|0.00029497
10:02:13|0.00029497
10:02:13|0.00029497
10:02:15|0.00029497
10:02:16|0.00029497
10:02:17|0.00029481
10:02:18|0.00029481
10:02:19|0.00029481
10:02:19|0.00029485
10:02:21|0.00029484
10:02:22|0.00029495
10:02:22|0.00029469
10:02:23|0.00029469
10:02:25|0.00029469
10:02:26|0.00029477
10:02:27|0.00029471
10:02:27|0.00029471
10:02:29|0.00029471
10:02:29|0.00029466
10:02:31|0.00029476
10:02:31|0.00029476
10:02:32|0.00029474
10:02:33|0.00029474
10:02:35|0.00029476
10:02:36|0.00029476
10:02:36|0.00029475
10:02:38|0.00029475
10:02:39|0.00029475
10:02:39|0.00029472
10:02:41|0.00029472
10:02:41|0.00029466
10:02:43|0.00029466
10:02:43|0.0002947
10:02:44|0.0002947
10:02:45|0.0002947
10:02:46|0.00029468
10:02:47|0.00029468
10:02:49|0.0002947
10:02:50|0.0002947
10:02:51|0.00029461
10:02:52|0.00029461
10:02:53|0.00029461
10:02:54|0.00029461
10:02:55|0.00029478
10:02:56|0.00029484
10:02:57|0.00029484
10:02:58|0.00029484
10:03:00|0.00029485
10:03:01|0.00029482
10:03:02|0.00029481
10:03:04|0.00029479
10:03:05|0.00029479
10:03:06|0.00029479
10:03:07|0.00029479
10:03:08|0.00029475
10:03:09|0.00029475
10:03:11|0.00029475
10:03:12|0.00029475
10:03:13|0.00029475
10:03:14|0.00029475
10:03:15|0.00029475
10:03:16|0.00029465
10:03:17|0.00029465
10:03:18|0.00029463
10:03:19|0.00029463
10:03:20|0.00029463
10:03:21|0.00029463
10:03:22|0.0002946
10:03:23|0.00029472
10:03:24|0.00029485
10:03:25|0.00029485
10:03:26|0.00029485
10:03:27|0.00029485
10:03:28|0.00029494
10:03:30|0.00029495
10:03:30|0.00029495
10:03:32|0.00029495
10:03:33|0.00029495
10:03:33|0.00029495
10:03:34|0.00029495
10:03:35|0.00029495
10:03:36|0.00029512
10:03:37|0.00029511
10:03:39|0.00029511
10:03:40|0.0002951
10:03:41|0.00029511
10:03:42|0.00029511
10:03:42|0.00029511
10:03:43|0.00029511
10:03:45|0.00029511
10:03:46|0.00029511
10:03:46|0.00029511
10:03:48|0.00029511
10:03:48|0.00029516
10:03:49|0.00029516
10:03:51|0.00029516
10:03:51|0.00029516
10:03:53|0.00029515
10:03:54|0.00029513
10:03:54|0.00029513
10:03:56|0.00029508
10:03:56|0.00029508
10:03:58|0.00029508
10:03:59|0.00029508
10:04:00|0.00029508
10:04:02|0.00029518
10:04:03|0.00029519
10:04:04|0.00029519
10:04:05|0.00029519
10:04:07|0.00029519
10:04:07|0.00029519
10:04:09|0.00029518
10:04:10|0.00029518
10:04:11|0.00029518
10:04:11|0.00029513
10:04:12|0.00029513
10:04:13|0.00029513
10:04:15|0.00029513
10:04:16|0.00029513
10:04:16|0.00029513
10:04:18|0.00029514
10:04:18|0.00029514
10:04:20|0.00029514
10:04:21|0.00029516
10:04:22|0.00029516
10:04:23|0.00029516
10:04:24|0.00029519
10:04:25|0.00029535
10:04:27|0.00029535
10:04:28|0.00029535
10:04:28|0.00029534
10:04:29|0.00029534
10:04:30|0.00029535
10:04:32|0.00029535
10:04:32|0.00029535
10:04:33|0.00029535
10:04:34|0.00029534
10:04:36|0.00029534
10:04:37|0.00029534
10:04:37|0.00029534
10:04:38|0.00029534
10:04:40|0.00029534
10:04:40|0.00029534
10:04:42|0.00029532
10:04:42|0.00029532
10:04:44|0.00029532
10:04:44|0.00029535
10:04:46|0.00029535
10:04:46|0.00029535
10:04:48|0.00029533
10:04:48|0.00029533
10:04:49|0.00029535
10:04:51|0.0002955
10:04:51|0.00029575
10:04:52|0.00029568
10:04:53|0.00029569
10:04:54|0.00029569
10:04:55|0.00029577
10:04:57|0.00029575
10:04:58|0.00029574
10:04:59|0.00029579
10:05:00|0.0002959
10:05:01|0.0002959
10:05:02|0.0002959
10:05:04|0.00029583
10:05:05|0.0002958
10:05:06|0.0002958
10:05:07|0.0002958
10:05:09|0.0002958
10:05:10|0.0002958
10:05:10|0.0002958
10:05:12|0.00029585
10:05:13|0.00029585
10:05:14|0.00029564
10:05:15|0.00029564
10:05:16|0.00029578
10:05:17|0.00029578
10:05:18|0.00029578
10:05:19|0.00029578
10:05:20|0.00029599
10:05:21|0.00029595
10:05:22|0.00029586
10:05:23|0.00029588
10:05:24|0.00029588
10:05:25|0.00029586
10:05:26|0.00029586
10:05:27|0.00029586
10:05:28|0.00029586
10:05:29|0.00029586
10:05:31|0.00029586
10:05:31|0.00029586
10:05:32|0.00029586
10:05:34|0.00029579
10:05:34|0.00029581
10:05:36|0.0002958
10:05:37|0.0002958
10:05:38|0.00029572
10:05:39|0.00029579
10:05:40|0.00029579
10:05:41|0.00029588
10:05:42|0.000296
10:05:43|0.00029592
10:05:44|0.00029592
10:05:45|0.00029586
10:05:46|0.00029586
10:05:47|0.00029586
10:05:48|0.00029589
10:05:49|0.00029589
10:05:50|0.00029589
10:05:51|0.00029589
10:05:52|0.00029588
10:05:53|0.00029588
10:05:54|0.00029588
10:05:55|0.00029588
10:05:56|0.00029588
10:05:58|0.00029588
10:05:59|0.00029588
10:05:59|0.0002959
10:06:01|0.00029588
10:06:03|0.00029588
10:06:04|0.00029588
10:06:05|0.00029579
10:06:06|0.00029576
10:06:07|0.00029577
10:06:08|0.00029575
10:06:09|0.00029575
10:06:10|0.00029575
10:06:11|0.00029573
10:06:13|0.00029569
10:06:14|0.00029569
10:06:15|0.00029569
10:06:16|0.00029569
10:06:17|0.00029569
10:06:18|0.00029569
10:06:19|0.00029569
10:06:19|0.00029569
10:06:20|0.00029569
10:06:22|0.00029569
10:06:22|0.00029569
10:06:24|0.00029569
10:06:24|0.00029572
10:06:25|0.00029572
10:06:26|0.00029575
10:06:27|0.00029575
10:06:29|0.00029575
10:06:30|0.00029575
10:06:30|0.00029574
10:06:31|0.00029575
10:06:32|0.00029575
10:06:34|0.00029575
10:06:35|0.00029575
10:06:35|0.00029575
10:06:37|0.00029575
10:06:38|0.0002958
10:06:38|0.00029581
10:06:40|0.0002958
10:06:41|0.0002958
10:06:41|0.00029575
10:06:43|0.00029575
10:06:43|0.00029575
10:06:44|0.00029575
10:06:45|0.00029575
10:06:47|0.00029575
10:06:48|0.00029575
10:06:48|0.00029572
10:06:50|0.00029569
10:06:51|0.00029569
10:06:51|0.00029569
10:06:52|0.00029551
10:06:54|0.00029551
10:06:54|0.00029551
10:06:56|0.00029554
10:06:56|0.00029554
10:06:58|0.00029554
10:06:59|0.00029554
10:06:59|0.00029554
10:07:00|0.00029551
10:07:02|0.00029551
10:07:03|0.00029551
10:07:05|0.00029551
10:07:06|0.00029551
10:07:06|0.00029554
10:07:08|0.00029554
10:07:09|0.00029554
10:07:11|0.00029554
10:07:11|0.00029554
10:07:13|0.00029554
10:07:14|0.00029554
10:07:15|0.00029554
10:07:16|0.00029554
10:07:17|0.00029554
10:07:18|0.00029554
10:07:19|0.00029569
10:07:20|0.00029569
10:07:21|0.00029569
10:07:22|0.00029569
10:07:23|0.00029575
10:07:25|0.00029575
10:07:25|0.00029575
10:07:27|0.00029575
10:07:27|0.00029575
10:07:29|0.00029579
10:07:30|0.00029579
10:07:30|0.00029579
10:07:32|0.00029579
10:07:33|0.00029573
10:07:34|0.00029573
10:07:35|0.00029573
10:07:36|0.00029573
10:07:37|0.00029573
10:07:38|0.00029573
10:07:39|0.00029573
10:07:40|0.00029573
10:07:41|0.00029573
10:07:42|0.00029573
10:07:43|0.00029573
10:07:44|0.00029573
10:07:45|0.00029573
10:07:46|0.00029573
10:07:47|0.00029573
10:07:48|0.00029573
10:07:49|0.00029573
10:07:50|0.00029573
10:07:51|0.00029573
10:07:52|0.00029573
10:07:53|0.00029551
10:07:54|0.00029551
10:07:55|0.00029551
10:07:56|0.00029551
10:07:57|0.00029551
10:07:58|0.00029551
10:07:59|0.00029551
10:08:00|0.00029551
10:08:01|0.00029551
10:08:02|0.00029551
10:08:03|0.00029551
10:08:05|0.00029554
10:08:05|0.00029554
10:08:07|0.00029554
10:08:09|0.00029564
10:08:10|0.00029564
10:08:11|0.00029567
10:08:12|0.00029567
10:08:13|0.00029567
10:08:14|0.00029567
10:08:15|0.00029567
10:08:16|0.00029567
10:08:17|0.0002956
10:08:18|0.0002956
10:08:19|0.0002956
10:08:20|0.00029566
10:08:21|0.00029566
10:08:22|0.00029566
10:08:23|0.00029566
10:08:24|0.0002956
10:08:25|0.0002956
10:08:26|0.0002956
10:08:27|0.00029563
10:08:28|0.00029563
10:08:29|0.00029559
10:08:30|0.00029559
10:08:31|0.00029559
10:08:32|0.00029559
10:08:33|0.00029559
10:08:34|0.00029559
10:08:35|0.00029559
10:08:36|0.00029559
10:08:37|0.0002956
10:08:38|0.0002956
10:08:39|0.0002956
10:08:40|0.0002956
10:08:41|0.0002956
10:08:42|0.0002956
10:08:43|0.0002956
10:08:44|0.0002956
10:08:45|0.00029559
10:08:46|0.0002956
10:08:47|0.00029558
10:08:48|0.00029558
10:08:49|0.00029558
10:08:50|0.00029551
10:08:51|0.00029551
10:08:52|0.00029549
10:08:53|0.00029549
10:08:54|0.00029549
10:08:55|0.00029549
10:08:56|0.00029549
10:08:57|0.00029541
10:08:58|0.00029541
10:08:59|0.0002954
10:09:00|0.00029528
10:09:01|0.00029539
10:09:02|0.00029539
10:09:03|0.00029539
10:09:04|0.00029539
10:09:05|0.00029539
10:09:06|0.00029538
10:09:07|0.00029538
10:09:09|0.00029539
10:09:10|0.00029542
10:09:11|0.00029542
10:09:12|0.00029542
10:09:12|0.00029542
10:09:14|0.00029542
10:09:15|0.00029542
10:09:16|0.00029541
10:09:17|0.0002954
10:09:18|0.0002954
10:09:19|0.0002954
10:09:20|0.0002954
10:09:21|0.0002954
10:09:22|0.0002954
10:09:24|0.0002954
10:09:24|0.0002954
10:09:25|0.0002954
10:09:27|0.0002954
10:09:27|0.00029541
10:09:28|0.0002954
10:09:30|0.0002954
10:09:31|0.0002954
10:09:31|0.00029541
10:09:33|0.00029541
10:09:34|0.00029554
10:09:34|0.00029554
10:09:36|0.00029554
10:09:37|0.00029554
10:09:38|0.00029554
10:09:38|0.00029553
10:09:40|0.00029553
10:09:40|0.00029553
10:09:41|0.00029554
10:09:43|0.00029553
10:09:44|0.00029553
10:09:45|0.00029553
10:09:45|0.00029553
10:09:47|0.00029553
10:09:47|0.00029553
10:09:49|0.00029553
10:09:50|0.00029553
10:09:51|0.00029553
10:09:51|0.00029553
10:09:52|0.00029553
10:09:53|0.00029553
10:09:55|0.00029553
10:09:55|0.00029553
10:09:57|0.00029553
10:09:58|0.00029573
10:09:59|0.00029571
10:10:00|0.00029571
10:10:01|0.00029584
10:10:04|0.00029584
10:10:05|0.00029578
10:10:06|0.00029578
10:10:07|0.00029582
10:10:09|0.00029578
10:10:09|0.00029578
10:10:11|0.00029578
10:10:11|0.00029578
10:10:13|0.00029578
10:10:13|0.00029578
10:10:15|0.00029578
10:10:16|0.00029578
10:10:17|0.00029578
10:10:18|0.00029578
10:10:18|0.00029578
10:10:20|0.00029578
10:10:21|0.00029587
10:10:21|0.00029587
10:10:22|0.00029587
10:10:23|0.00029596
10:10:25|0.00029595
10:10:26|0.00029595
10:10:27|0.00029595
10:10:28|0.00029588
10:10:29|0.00029588
10:10:30|0.00029588
10:10:31|0.00029588
10:10:32|0.000296
10:10:33|0.00029597
10:10:34|0.00029597
10:10:35|0.00029597
10:10:36|0.00029599
10:10:37|0.00029599
10:10:38|0.00029599
10:10:39|0.00029599
10:10:40|0.00029599
10:10:41|0.000296
10:10:42|0.00029599
10:10:43|0.000296
10:10:44|0.000296
10:10:45|0.000296
10:10:46|0.000296
10:10:47|0.00029608
10:10:48|0.00029608
10:10:49|0.00029608
10:10:50|0.00029609
10:10:51|0.00029609
10:10:52|0.00029609
10:10:53|0.00029609
10:10:54|0.00029616
10:10:55|0.00029612
10:10:56|0.00029612
10:10:57|0.00029612
10:10:58|0.00029612
10:10:59|0.00029646
10:11:00|0.00029631
10:11:01|0.00029621
10:11:02|0.00029621
10:11:03|0.00029623
10:11:04|0.00029623
10:11:05|0.00029623
10:11:07|0.00029623
10:11:07|0.00029638
10:11:09|0.00029638
10:11:10|0.00029638
10:11:11|0.00029638
10:11:12|0.00029638
10:11:13|0.00029638
10:11:14|0.00029638
10:11:15|0.00029638
10:11:16|0.00029638
10:11:17|0.00029638
10:11:18|0.00029638
10:11:19|0.00029638
10:11:20|0.0002965
10:11:21|0.0002965
10:11:22|0.00029649
10:11:23|0.00029641
10:11:24|0.00029641
10:11:25|0.00029641
10:11:26|0.00029642
10:11:27|0.00029642
10:11:28|0.00029642
10:11:29|0.00029642
10:11:30|0.00029648
10:11:31|0.00029648
10:11:32|0.00029656
10:11:33|0.00029656
10:11:34|0.00029656
10:11:35|0.00029656
10:11:36|0.00029656
10:11:37|0.00029656
10:11:38|0.00029655
10:11:39|0.00029659
10:11:40|0.00029659
10:11:41|0.00029659
10:11:42|0.00029659
10:11:43|0.00029659
10:11:44|0.00029657
10:11:45|0.00029656
10:11:46|0.00029631
10:11:47|0.00029631
10:11:48|0.00029621
10:11:49|0.00029622
10:11:50|0.0002962
10:11:51|0.00029619
10:11:52|0.0002962
10:11:53|0.0002962
10:11:54|0.0002962
10:11:55|0.0002963
10:11:56|0.00029626
10:11:57|0.00029626
10:11:58|0.00029635
10:11:59|0.00029635
10:12:00|0.00029635
10:12:01|0.00029635
10:12:02|0.00029635
10:12:03|0.00029635
10:12:05|0.00029639
10:12:06|0.00029639
10:12:07|0.00029639
10:12:09|0.00029626
10:12:10|0.00029626
10:12:11|0.00029638
10:12:13|0.00029638
10:12:14|0.00029638
10:12:15|0.00029647
10:12:16|0.00029647
10:12:18|0.00029646
10:12:19|0.00029646
10:12:20|0.00029646
10:12:21|0.00029646
10:12:22|0.00029646
10:12:23|0.00029646
10:12:24|0.00029644
10:12:25|0.00029644
10:12:26|0.00029644
10:12:27|0.0002962
10:12:28|0.00029616
10:12:29|0.00029638
10:12:30|0.00029638
10:12:31|0.00029638
10:12:32|0.00029638
10:12:34|0.00029638
10:12:35|0.00029638
10:12:35|0.00029638
10:12:37|0.00029638
10:12:38|0.00029618
10:12:39|0.00029611
10:12:39|0.00029611
10:12:41|0.00029611
10:12:42|0.00029625
10:12:42|0.00029618
10:12:43|0.00029618
10:12:45|0.00029618
10:12:45|0.00029623
10:12:46|0.00029623
10:12:47|0.00029623
10:12:48|0.00029623
10:12:50|0.00029623
10:12:50|0.00029615
10:12:51|0.00029611
10:12:53|0.00029611
10:12:54|0.00029611
10:12:55|0.00029604
10:12:55|0.0002961
10:12:56|0.0002961
10:12:58|0.00029604
10:12:59|0.00029609
10:12:59|0.00029609
10:13:00|0.00029609
10:13:01|0.0002961
10:13:03|0.00029611
10:13:04|0.0002962
10:13:05|0.0002962
10:13:06|0.0002962
10:13:07|0.00029637
10:13:08|0.00029637
10:13:09|0.00029637
10:13:11|0.00029636
10:13:12|0.00029636
10:13:13|0.00029631
10:13:14|0.00029631
10:13:15|0.00029631
10:13:16|0.00029631
10:13:17|0.00029631
10:13:18|0.00029631
10:13:19|0.00029631
10:13:20|0.00029631
10:13:21|0.00029631
10:13:22|0.00029638
10:13:23|0.00029638
10:13:24|0.00029637
10:13:25|0.00029637
10:13:26|0.00029637
10:13:28|0.00029631
10:13:28|0.00029631
10:13:30|0.00029631
10:13:31|0.00029631
10:13:32|0.00029624
10:13:34|0.00029624
10:13:34|0.00029622
10:13:35|0.00029622
10:13:36|0.00029617
10:13:37|0.0002962
10:13:39|0.0002962
10:13:39|0.0002961
10:13:41|0.00029615
10:13:41|0.00029615
10:13:42|0.00029615
10:13:43|0.00029615
10:13:45|0.00029615
10:13:46|0.00029615
10:13:47|0.00029615
10:13:47|0.00029615
10:13:48|0.00029615
10:13:50|0.00029613
10:13:50|0.00029613
10:13:51|0.00029613
10:13:52|0.00029613
10:13:54|0.00029613
10:13:54|0.00029618
10:13:55|0.00029618
10:13:56|0.00029618
10:13:58|0.00029617
10:13:59|0.00029617
10:14:00|0.00029617
10:14:01|0.000296
10:14:02|0.000296
10:14:03|0.000296
10:14:04|0.000296
10:14:05|0.000296
10:14:06|0.000296
10:14:07|0.00029601
10:14:08|0.00029598
10:14:10|0.00029598
10:14:11|0.00029598
10:14:12|0.00029601
10:14:13|0.00029601
10:14:14|0.00029601
10:14:15|0.00029601
10:14:16|0.00029597
10:14:17|0.00029597
10:14:18|0.00029597
10:14:20|0.00029597
10:14:21|0.00029597
10:14:21|0.00029597
10:14:23|0.00029597
10:14:24|0.00029597
10:14:25|0.00029597
10:14:26|0.00029597
10:14:27|0.00029597
10:14:28|0.00029597
10:14:29|0.00029597
10:14:30|0.00029598
10:14:31|0.00029598
10:14:32|0.00029598
10:14:33|0.00029598
10:14:34|0.00029597
10:14:35|0.00029597
10:14:36|0.00029597
10:14:37|0.00029587
10:14:38|0.00029587
10:14:39|0.00029587
10:14:40|0.00029587
10:14:41|0.00029587
10:14:42|0.00029587
10:14:43|0.00029586
10:14:44|0.00029586
10:14:45|0.00029586
10:14:46|0.00029586
10:14:47|0.00029586
10:14:48|0.00029586
10:14:49|0.00029586
10:14:50|0.00029586
10:14:51|0.00029586
10:14:52|0.00029586
10:14:53|0.00029586
10:14:54|0.00029585
10:14:55|0.00029585
10:14:56|0.00029585
10:14:57|0.00029585
10:14:59|0.00029572
10:14:59|0.00029572
10:15:01|0.00029575
10:15:02|0.00029575
10:15:03|0.00029575
10:15:04|0.00029579
10:15:05|0.00029579
10:15:06|0.00029579
10:15:07|0.00029584
10:15:08|0.00029584
10:15:09|0.00029581
10:15:10|0.00029593
10:15:12|0.00029592
10:15:13|0.0002958
10:15:15|0.00029584
10:15:15|0.00029595
10:15:17|0.00029595
10:15:17|0.00029583
10:15:19|0.00029583
10:15:20|0.00029583
10:15:20|0.00029583
10:15:22|0.00029583
10:15:23|0.00029592
10:15:24|0.00029588
10:15:25|0.00029588
10:15:26|0.00029611
10:15:27|0.00029599
10:15:28|0.00029599
10:15:29|0.00029599
10:15:30|0.00029598
10:15:31|0.00029597
10:15:32|0.000296
10:15:33|0.000296
10:15:34|0.000296
10:15:35|0.00029602
10:15:36|0.00029604
10:15:37|0.00029604
10:15:38|0.00029603
10:15:39|0.00029609
10:15:40|0.00029611
10:15:41|0.00029619
10:15:42|0.00029619
10:15:43|0.00029619
10:15:44|0.00029619
10:15:45|0.00029619
10:15:46|0.00029619
10:15:47|0.00029624
10:15:48|0.00029624
10:15:49|0.00029617
10:15:50|0.00029617
10:15:51|0.00029619
10:15:52|0.00029619
10:15:53|0.0002962
10:15:54|0.0002962
10:15:55|0.0002962
10:15:56|0.00029619
10:15:57|0.00029619
10:15:58|0.00029619
10:15:59|0.00029619
10:16:00|0.0002962
10:16:01|0.0002962
10:16:02|0.0002962
10:16:03|0.00029619
10:16:04|0.00029609
10:16:05|0.00029609
10:16:06|0.00029609
10:16:07|0.00029609
10:16:08|0.00029609
10:16:09|0.00029609
10:16:10|0.000296
10:16:12|0.00029601
10:16:12|0.00029598
10:16:14|0.00029589
10:16:16|0.00029589
10:16:17|0.00029589
10:16:19|0.00029589
10:16:20|0.00029589
10:16:20|0.00029589
10:16:21|0.0002959
10:16:22|0.00029587
10:16:23|0.00029585
10:16:24|0.00029584
10:16:25|0.00029584
10:16:26|0.00029584
10:16:27|0.00029586
10:16:28|0.0002959
10:16:29|0.0002959
10:16:31|0.0002959
10:16:31|0.0002959
10:16:32|0.00029592
10:16:33|0.00029587
10:16:34|0.00029587
10:16:36|0.00029587
10:16:36|0.00029587
10:16:37|0.00029587
10:16:39|0.00029579
10:16:41|0.00029579
10:16:42|0.00029579
10:16:43|0.00029581
10:16:43|0.00029587
10:16:45|0.00029585
10:16:46|0.00029585
10:16:47|0.00029585
10:16:47|0.00029582
10:16:48|0.00029582
10:16:49|0.00029582
10:16:51|0.00029583
10:16:52|0.00029583
10:16:53|0.00029583
10:16:53|0.00029583
10:16:54|0.00029582
10:16:56|0.00029583
10:16:57|0.00029583
10:16:58|0.00029584
10:16:59|0.00029588
10:16:59|0.00029588
10:17:01|0.00029588
10:17:01|0.00029588
10:17:02|0.00029591
10:17:03|0.00029589
10:17:05|0.00029589
10:17:06|0.00029589
10:17:06|0.00029589
10:17:07|0.00029589
10:17:09|0.00029592
10:17:09|0.00029592
10:17:11|0.000296
10:17:12|0.000296
10:17:14|0.000296
10:17:15|0.000296
10:17:16|0.000296
10:17:17|0.000296
10:17:19|0.000296
10:17:20|0.00029593
10:17:20|0.00029593
10:17:22|0.00029599
10:17:23|0.00029593
10:17:23|0.00029593
10:17:25|0.00029593
10:17:25|0.00029593
10:17:27|0.00029594
10:17:27|0.00029594
10:17:28|0.00029594
10:17:30|0.00029594
10:17:30|0.00029593
10:17:31|0.00029593
10:17:32|0.00029588
10:17:34|0.00029588
10:17:35|0.00029589
10:17:36|0.00029592
10:17:37|0.00029592
10:17:38|0.00029592
10:17:39|0.00029592
10:17:39|0.00029583
10:17:41|0.00029584
10:17:41|0.00029584
10:17:43|0.00029583
10:17:44|0.00029583
10:17:45|0.00029584
10:17:46|0.00029584
10:17:46|0.00029583
10:17:47|0.00029585
10:17:48|0.00029585
10:17:49|0.00029583
10:17:51|0.00029583
10:17:51|0.00029583
10:17:53|0.00029583
10:17:54|0.00029583
10:17:55|0.00029583
10:17:56|0.00029583
10:17:57|0.00029583
10:17:58|0.00029583
10:17:59|0.00029577
10:17:59|0.00029577
10:18:00|0.00029577
10:18:02|0.00029577
10:18:03|0.00029577
10:18:04|0.00029577
10:18:04|0.00029561
10:18:06|0.00029561
10:18:06|0.00029559
10:18:07|0.00029569
10:18:09|0.00029566
10:18:09|0.00029566
10:18:11|0.00029567
10:18:11|0.00029567
10:18:13|0.00029569
10:18:14|0.00029569
10:18:16|0.00029569
10:18:16|0.00029566
10:18:17|0.00029567
10:18:18|0.00029562
10:18:20|0.00029562
10:18:21|0.00029562
10:18:22|0.00029557
10:18:24|0.00029557
10:18:24|0.00029564
10:18:26|0.00029538
10:18:27|0.00029542
10:18:28|0.00029538
10:18:29|0.00029555
10:18:30|0.00029555
10:18:31|0.00029543
10:18:32|0.00029539
10:18:33|0.00029539
10:18:35|0.00029538
10:18:35|0.00029548
10:18:37|0.00029542
10:18:38|0.00029546
10:18:39|0.00029546
10:18:40|0.00029546
10:18:41|0.00029544
10:18:42|0.00029544
10:18:43|0.00029544
10:18:44|0.00029544
10:18:45|0.00029545
10:18:46|0.00029544
10:18:47|0.00029545
10:18:48|0.00029545
10:18:49|0.00029545
10:18:50|0.00029539
10:18:51|0.00029544
10:18:52|0.00029545
10:18:53|0.00029544
10:18:54|0.00029545
10:18:55|0.00029554
10:18:57|0.00029554
10:18:57|0.00029554
10:18:59|0.00029554
10:19:00|0.00029554
10:19:00|0.00029554
10:19:02|0.0002956
10:19:02|0.00029552
10:19:03|0.00029552
10:19:05|0.0002956
10:19:06|0.0002956
10:19:06|0.0002956
10:19:07|0.0002956
10:19:09|0.0002956
10:19:09|0.00029557
10:19:10|0.00029556
10:19:11|0.00029556
10:19:12|0.00029556
10:19:13|0.00029556
10:19:14|0.00029556
10:19:16|0.00029557
10:19:18|0.00029556
10:19:19|0.00029556
10:19:20|0.00029556
10:19:21|0.00029556
10:19:22|0.00029558
10:19:23|0.00029556
10:19:24|0.00029561
10:19:25|0.00029561
10:19:26|0.00029561
10:19:27|0.00029561
10:19:28|0.00029556
10:19:29|0.00029556
10:19:30|0.00029556
10:19:31|0.00029561
10:19:32|0.00029561
10:19:33|0.00029556
10:19:34|0.00029556
10:19:35|0.00029554
10:19:36|0.00029554
10:19:37|0.00029555
10:19:38|0.00029555
10:19:39|0.00029556
10:19:40|0.00029556
10:19:42|0.00029548
10:19:43|0.00029548
10:19:44|0.00029543
10:19:45|0.00029543
10:19:46|0.0002955
10:19:47|0.0002955
10:19:48|0.00029548
10:19:49|0.00029548
10:19:50|0.00029556
10:19:51|0.00029556
10:19:52|0.00029566
10:19:53|0.00029556
10:19:54|0.00029556
10:19:55|0.00029556
10:19:56|0.00029554
10:19:57|0.00029554
10:19:58|0.00029554
10:19:59|0.00029555
10:20:00|0.00029554
10:20:01|0.00029554
10:20:02|0.00029552
10:20:03|0.00029556
10:20:05|0.00029556
10:20:06|0.00029557
10:20:07|0.00029554
10:20:07|0.00029566
10:20:09|0.00029562
10:20:10|0.00029554
10:20:10|0.00029554
10:20:12|0.00029554
10:20:12|0.00029554
10:20:14|0.00029554
10:20:14|0.00029563
10:20:16|0.00029566
10:20:18|0.00029566
10:20:19|0.00029566
10:20:21|0.00029563
10:20:22|0.00029563
10:20:22|0.00029563
10:20:24|0.00029563
10:20:24|0.00029566
10:20:26|0.00029565
10:20:27|0.00029565
10:20:28|0.00029566
10:20:29|0.00029566
10:20:29|0.00029566
10:20:31|0.00029566
10:20:31|0.00029566
10:20:33|0.00029566
10:20:34|0.00029566
10:20:35|0.00029566
10:20:36|0.00029565
10:20:37|0.00029563
10:20:38|0.00029564
10:20:39|0.00029564
10:20:40|0.00029565
10:20:41|0.00029565
10:20:42|0.00029566
10:20:43|0.00029566
10:20:44|0.00029565
10:20:45|0.00029561
10:20:46|0.00029561
10:20:47|0.00029564
10:20:49|0.00029564
10:20:50|0.00029564
10:20:50|0.00029564
10:20:52|0.00029564
10:20:53|0.00029564
10:20:54|0.00029565
10:20:55|0.00029564
10:20:56|0.00029564
10:20:57|0.00029566
10:20:58|0.00029566
10:21:00|0.00029565
10:21:01|0.00029565
10:21:01|0.00029565
10:21:03|0.00029563
10:21:04|0.00029563
10:21:05|0.00029563
10:21:06|0.00029594
10:21:07|0.00029592
10:21:08|0.00029585
10:21:10|0.00029583
10:21:11|0.0002957
10:21:12|0.00029567
10:21:12|0.00029567
10:21:13|0.00029567
10:21:15|0.0002956
10:21:17|0.00029561
10:21:18|0.00029561
10:21:19|0.00029561
10:21:20|0.00029549
10:21:21|0.0002956
10:21:22|0.0002956
10:21:23|0.0002956
10:21:24|0.0002956
10:21:25|0.0002956
10:21:26|0.0002956
10:21:27|0.00029559
10:21:28|0.00029559
10:21:29|0.0002956
10:21:30|0.00029559
10:21:31|0.00029573
10:21:32|0.00029575
10:21:33|0.00029587
10:21:34|0.00029587
10:21:35|0.00029587
10:21:36|0.0002959
10:21:37|0.0002959
10:21:38|0.00029597
10:21:39|0.00029595
10:21:40|0.00029597
10:21:41|0.00029597
10:21:43|0.00029603
10:21:44|0.00029598
10:21:45|0.00029598
10:21:46|0.00029607
10:21:47|0.000296
10:21:48|0.000296
10:21:49|0.000296
10:21:50|0.00029616
10:21:51|0.00029623
10:21:52|0.00029623
10:21:53|0.00029623
10:21:54|0.00029629
10:21:55|0.00029629
10:21:56|0.0002964
10:21:57|0.00029634
10:21:58|0.00029634
10:21:59|0.00029634
10:22:00|0.00029631
10:22:01|0.00029629
10:22:02|0.00029629
10:22:03|0.00029629
10:22:04|0.00029629
10:22:05|0.00029631
10:22:06|0.00029631
10:22:07|0.00029631
10:22:08|0.00029631
10:22:10|0.00029632
10:22:11|0.00029632
10:22:12|0.00029637
10:22:13|0.00029637
10:22:14|0.00029635
10:22:15|0.00029637
10:22:16|0.00029635
10:22:18|0.00029639
10:22:19|0.00029625
10:22:21|0.00029625
10:22:22|0.0002962
10:22:23|0.0002962
10:22:24|0.00029614
10:22:25|0.00029614
10:22:27|0.00029631
10:22:27|0.00029631
10:22:29|0.00029643
10:22:29|0.00029642
10:22:31|0.0002963
10:22:32|0.0002963
10:22:33|0.00029631
10:22:34|0.00029631
10:22:35|0.00029631
10:22:36|0.0002963
10:22:37|0.0002963
10:22:38|0.0002963
10:22:39|0.0002963
10:22:40|0.00029636
10:22:42|0.00029636
10:22:42|0.00029636
10:22:44|0.00029636
10:22:44|0.00029636
10:22:45|0.00029635
10:22:46|0.00029635
10:22:47|0.00029638
10:22:49|0.00029639
10:22:50|0.00029639
10:22:51|0.00029639
10:22:51|0.00029633
10:22:53|0.00029619
10:22:53|0.00029617
10:22:55|0.00029617
10:22:55|0.00029617
10:22:56|0.00029616
10:22:57|0.00029624
10:22:59|0.00029624
10:22:59|0.00029624
10:23:01|0.00029624
10:23:02|0.00029624
10:23:03|0.00029624
10:23:04|0.00029624
10:23:04|0.00029624
10:23:06|0.00029624
10:23:06|0.00029624
10:23:08|0.00029624
10:23:09|0.00029623
10:23:10|0.00029623
10:23:11|0.00029623
10:23:12|0.00029623
10:23:13|0.00029621
10:23:14|0.00029621
10:23:15|0.00029616
10:23:16|0.00029616
10:23:17|0.00029616
10:23:18|0.00029624
10:23:20|0.00029623
10:23:21|0.00029627
10:23:22|0.00029625
10:23:23|0.00029625
10:23:25|0.00029637
10:23:25|0.00029637
10:23:26|0.00029637
10:23:28|0.00029637
10:23:28|0.0002963
10:23:30|0.00029624
10:23:30|0.00029624
10:23:32|0.00029624
10:23:33|0.00029624
10:23:33|0.00029624
10:23:34|0.00029626
10:23:36|0.00029626
10:23:37|0.00029626
10:23:38|0.00029626
10:23:39|0.00029626
10:23:40|0.00029626
10:23:41|0.00029625
10:23:42|0.00029625
10:23:43|0.00029625
10:23:45|0.00029625
10:23:46|0.00029625
10:23:47|0.00029625
10:23:48|0.00029624
10:23:49|0.00029624
10:23:50|0.00029624
10:23:51|0.00029616
10:23:52|0.00029613
10:23:53|0.00029614
10:23:54|0.00029614
10:23:55|0.00029613
10:23:56|0.00029614
10:23:57|0.00029611
10:23:58|0.00029611
10:23:59|0.00029611
10:24:00|0.00029611
10:24:01|0.00029611
10:24:02|0.00029609
10:24:03|0.00029609
10:24:04|0.00029608
10:24:05|0.00029608
10:24:06|0.00029608
10:24:07|0.00029608
10:24:08|0.00029608
10:24:09|0.00029608
10:24:10|0.00029608
10:24:11|0.00029608
10:24:12|0.00029608
10:24:13|0.00029608
10:24:14|0.00029608
10:24:15|0.00029608
10:24:16|0.00029608
10:24:17|0.00029618
10:24:18|0.0002962
10:24:20|0.00029616
10:24:21|0.00029617
10:24:22|0.00029614
10:24:23|0.00029612
10:24:24|0.00029612
10:24:25|0.00029612
10:24:26|0.00029612
10:24:27|0.00029612
10:24:28|0.00029612
10:24:29|0.00029612
10:24:30|0.00029613
10:24:31|0.00029609
10:24:32|0.00029601
10:24:33|0.00029601
10:24:34|0.00029592
10:24:36|0.00029599
10:24:36|0.00029599
10:24:37|0.00029599
10:24:38|0.00029606
10:24:40|0.00029606
10:24:41|0.00029606
10:24:42|0.00029609
10:24:42|0.00029609
10:24:43|0.00029615
10:24:45|0.00029608
10:24:45|0.00029608
10:24:46|0.00029608
10:24:48|0.00029608
10:24:49|0.00029608
10:24:50|0.00029608
10:24:51|0.00029608
10:24:52|0.00029601
10:24:53|0.00029601
10:24:54|0.00029601
10:24:55|0.00029601
10:24:56|0.00029601
10:24:57|0.00029596
10:24:58|0.00029596
10:24:59|0.00029596
10:25:00|0.00029596
10:25:01|0.00029596
10:25:03|0.00029596
10:25:03|0.00029596
10:25:04|0.00029596
10:25:05|0.00029596
10:25:06|0.00029596
10:25:07|0.00029596
10:25:08|0.000296
10:25:09|0.000296
10:25:10|0.00029601
10:25:11|0.00029608
10:25:12|0.00029609
10:25:14|0.00029609
10:25:14|0.00029609
10:25:15|0.00029609
10:25:16|0.00029609
10:25:17|0.000296
10:25:18|0.00029597
10:25:20|0.00029607
10:25:21|0.00029607
10:25:23|0.00029607
10:25:23|0.00029607
10:25:24|0.00029607
10:25:25|0.00029607
10:25:26|0.00029607
10:25:28|0.00029609
10:25:29|0.00029609
10:25:30|0.00029607
10:25:32|0.00029607
10:25:32|0.00029607
10:25:33|0.00029607
10:25:34|0.00029609
10:25:35|0.00029609
10:25:36|0.00029599
10:25:37|0.00029599
10:25:38|0.00029599
10:25:39|0.00029599
10:25:40|0.00029599
10:25:41|0.00029599
10:25:43|0.00029599
10:25:43|0.00029599
10:25:44|0.00029599
10:25:45|0.00029599
10:25:46|0.00029599
10:25:48|0.00029599
10:25:48|0.00029602
10:25:49|0.00029602
10:25:50|0.00029602
10:25:51|0.00029602
10:25:53|0.00029602
10:25:54|0.00029602
10:25:55|0.00029602
10:25:56|0.00029602
10:25:57|0.00029602
10:25:58|0.00029602
10:25:59|0.00029602
10:26:00|0.00029602
10:26:01|0.00029602
10:26:02|0.00029602
10:26:03|0.00029598
10:26:05|0.000296
10:26:05|0.000296
10:26:06|0.00029598
10:26:07|0.00029598
10:26:08|0.00029598
10:26:09|0.00029598
10:26:10|0.00029606
10:26:11|0.00029597
10:26:12|0.00029597
10:26:13|0.00029575
10:26:14|0.00029574
10:26:15|0.00029574
10:26:16|0.00029574
10:26:17|0.00029573
10:26:18|0.00029573
10:26:20|0.00029575
10:26:22|0.00029578
10:26:22|0.00029576
10:26:23|0.0002957
10:26:24|0.0002957
10:26:26|0.00029574
10:26:27|0.00029547
10:26:28|0.0002955
10:26:30|0.0002955
10:26:30|0.0002955
10:26:31|0.0002955
10:26:32|0.0002955
10:26:33|0.00029572
10:26:34|0.00029571
10:26:35|0.00029571
10:26:36|0.0002956
10:26:38|0.00029557
10:26:38|0.00029557
10:26:39|0.0002956
10:26:40|0.0002956
10:26:41|0.0002956
10:26:42|0.0002956
10:26:43|0.0002956
10:26:44|0.00029562
10:26:45|0.00029562
10:26:46|0.00029562
10:26:47|0.00029559
10:26:48|0.00029559
10:26:49|0.00029559
10:26:50|0.00029557
10:26:51|0.00029547
10:26:52|0.00029547
10:26:53|0.00029551
10:26:54|0.00029551
10:26:55|0.00029551
10:26:56|0.00029554
10:26:57|0.00029554
10:26:59|0.00029554
10:26:59|0.00029554
10:27:00|0.00029562
10:27:01|0.00029569
10:27:02|0.00029569
10:27:04|0.00029569
10:27:04|0.00029569
10:27:05|0.00029569
10:27:06|0.00029569
10:27:07|0.00029569
10:27:08|0.00029569
10:27:09|0.00029569
10:27:10|0.00029569
10:27:11|0.00029559
10:27:12|0.00029569
10:27:14|0.00029569
10:27:15|0.00029569
10:27:16|0.00029569
10:27:17|0.00029569
10:27:18|0.0002956
10:27:19|0.0002956
10:27:21|0.00029549
10:27:22|0.00029549
10:27:23|0.00029549
10:27:24|0.00029549
10:27:25|0.00029549
10:27:26|0.0002956
10:27:27|0.0002956
10:27:29|0.00029559
10:27:29|0.00029554
10:27:30|0.00029554
10:27:31|0.00029558
10:27:32|0.00029558
10:27:33|0.00029549
10:27:34|0.00029549
10:27:35|0.00029549
10:27:36|0.00029549
10:27:37|0.00029549
10:27:38|0.00029548
10:27:39|0.00029548
10:27:40|0.00029548
10:27:41|0.00029547
10:27:42|0.00029548
10:27:43|0.00029548
10:27:44|0.00029548
10:27:45|0.00029548
10:27:47|0.00029548
10:27:47|0.00029548
10:27:48|0.00029548
10:27:49|0.00029548
10:27:50|0.00029548
10:27:52|0.00029548
10:27:52|0.00029569
10:27:53|0.00029599
10:27:54|0.00029598
10:27:55|0.00029565
10:27:56|0.00029565
10:27:57|0.00029565
10:27:58|0.00029565
10:27:59|0.00029565
10:28:00|0.00029565
10:28:01|0.00029565
10:28:03|0.00029565
10:28:03|0.00029565
10:28:04|0.0002956
10:28:05|0.0002956
10:28:06|0.00029566
10:28:07|0.00029568
10:28:08|0.00029568
10:28:09|0.0002956
10:28:10|0.0002956
10:28:11|0.0002956
10:28:13|0.0002956
10:28:13|0.0002956
10:28:14|0.00029568
10:28:15|0.00029568
10:28:16|0.00029563
10:28:17|0.00029563
10:28:18|0.00029563
10:28:20|0.00029567
10:28:22|0.00029567
10:28:23|0.00029567
10:28:24|0.00029581
10:28:26|0.00029581
10:28:26|0.00029581
10:28:28|0.00029581
10:28:30|0.00029581
10:28:31|0.00029581
10:28:33|0.00029591
10:28:33|0.00029591
10:28:34|0.00029591
10:28:35|0.00029591
10:28:37|0.00029593
10:28:38|0.00029593
10:28:38|0.00029593
10:28:40|0.00029593
10:28:41|0.00029592
10:28:42|0.00029592
10:28:42|0.00029591
10:28:44|0.00029593
10:28:45|0.00029593
10:28:45|0.00029588
10:28:47|0.00029588
10:28:47|0.00029588
10:28:49|0.00029588
10:28:50|0.00029598
10:28:50|0.00029594
10:28:52|0.00029594
10:28:52|0.00029599
10:28:53|0.00029599
10:28:55|0.00029599
10:28:56|0.00029599
10:28:57|0.00029599
10:28:58|0.00029599
10:28:59|0.00029599
10:29:00|0.00029599
10:29:01|0.00029599
10:29:02|0.00029592
10:29:03|0.00029596
10:29:04|0.00029596
10:29:06|0.00029596
10:29:06|0.00029596
10:29:07|0.000296
10:29:08|0.000296
10:29:09|0.000296
10:29:10|0.000296
10:29:11|0.000296
10:29:12|0.000296
10:29:13|0.000296
10:29:14|0.00029599
10:29:15|0.00029599
10:29:17|0.00029611
10:29:17|0.00029611
10:29:18|0.00029609
10:29:19|0.00029609
10:29:21|0.00029609
10:29:23|0.00029609
10:29:24|0.00029607
10:29:25|0.00029604
10:29:26|0.00029604
10:29:27|0.00029604
10:29:29|0.00029604
10:29:29|0.00029604
10:29:31|0.00029604
10:29:32|0.00029603
10:29:33|0.00029603
10:29:35|0.00029603
10:29:35|0.00029603
10:29:37|0.00029603
10:29:37|0.00029603
10:29:39|0.0002961
10:29:40|0.0002961
10:29:40|0.0002961
10:29:41|0.00029611
10:29:42|0.00029608
10:29:43|0.00029608
10:29:45|0.00029607
10:29:46|0.00029607
10:29:47|0.00029607
10:29:48|0.00029617
10:29:49|0.00029617
10:29:50|0.00029617
10:29:51|0.00029617
10:29:53|0.00029626
10:29:54|0.00029629
10:29:55|0.00029629
10:29:56|0.00029629
10:29:57|0.00029629
10:29:58|0.00029629
10:29:59|0.00029635
10:30:00|0.00029635
10:30:01|0.00029635
10:30:02|0.00029629
10:30:04|0.00029629
10:30:05|0.00029628
10:30:06|0.00029633
10:30:07|0.00029629
10:30:08|0.00029629
10:30:09|0.00029636
10:30:10|0.00029636
10:30:11|0.00029636
10:30:12|0.00029635
10:30:13|0.00029632
10:30:14|0.00029632
10:30:15|0.00029632
10:30:16|0.00029654
10:30:17|0.00029645
10:30:18|0.00029645
10:30:19|0.00029645
10:30:20|0.00029643
10:30:22|0.00029638
10:30:23|0.0002962
10:30:24|0.00029624
10:30:26|0.00029618
10:30:27|0.00029622
10:30:28|0.00029622
10:30:29|0.00029622
10:30:31|0.00029613
10:30:31|0.00029608
10:30:33|0.0002961
10:30:34|0.0002961
10:30:35|0.0002961
10:30:36|0.0002961
10:30:37|0.0002961
10:30:38|0.0002961
10:30:39|0.0002961
10:30:40|0.0002961
10:30:41|0.0002961
10:30:42|0.0002961
10:30:43|0.0002961
10:30:44|0.0002961
10:30:45|0.0002961
10:30:46|0.0002961
10:30:47|0.00029608
10:30:48|0.00029608
10:30:49|0.00029601
10:30:50|0.000296
10:30:51|0.00029604
10:30:52|0.00029604
10:30:53|0.00029603
10:30:54|0.00029609
10:30:55|0.00029609
10:30:56|0.00029606
10:30:57|0.00029606
10:30:58|0.00029599
10:30:59|0.00029599
10:31:00|0.00029599
10:31:01|0.00029599
10:31:02|0.00029599
10:31:03|0.00029599
10:31:04|0.00029599
10:31:05|0.00029599
10:31:06|0.00029606
10:31:07|0.00029606
10:31:08|0.00029606
10:31:09|0.00029601
10:31:10|0.00029601
10:31:11|0.00029601
10:31:12|0.00029601
10:31:13|0.00029601
10:31:14|0.00029601
10:31:15|0.00029604
10:31:16|0.00029604
10:31:17|0.00029598
10:31:18|0.00029598
10:31:19|0.000296
10:31:20|0.00029601
10:31:21|0.00029601
10:31:22|0.00029596
10:31:24|0.00029596
10:31:24|0.00029596
10:31:26|0.00029596
10:31:26|0.00029595
10:31:28|0.00029595
10:31:29|0.00029595
10:31:30|0.00029591
10:31:31|0.00029591
10:31:33|0.00029591
10:31:34|0.00029591
10:31:35|0.0002959
10:31:36|0.0002959
10:31:37|0.0002959
10:31:38|0.00029587
10:31:39|0.00029587
10:31:40|0.00029587
10:31:42|0.00029587
10:31:43|0.00029596
10:31:44|0.00029596
10:31:44|0.00029596
10:31:46|0.00029596
10:31:47|0.00029587
10:31:47|0.00029588
10:31:49|0.00029588
10:31:50|0.00029582
10:31:51|0.00029582
10:31:52|0.00029582
10:31:53|0.00029582
10:31:54|0.00029582
10:31:55|0.00029581
10:31:56|0.00029581
10:31:57|0.00029581
10:31:58|0.00029581
10:31:59|0.00029572
10:32:00|0.00029573
10:32:01|0.00029573
10:32:02|0.00029573
10:32:03|0.00029572
10:32:04|0.0002958
10:32:05|0.00029596
10:32:06|0.00029596
10:32:07|0.00029599
10:32:08|0.00029599
10:32:09|0.00029597
10:32:10|0.00029597
10:32:11|0.00029604
10:32:12|0.00029604
10:32:13|0.00029604
10:32:14|0.00029604
10:32:15|0.00029601
10:32:16|0.00029606
10:32:18|0.00029606
10:32:19|0.00029602
10:32:20|0.00029604
10:32:20|0.00029606
10:32:22|0.00029606
10:32:23|0.00029606
10:32:24|0.00029606
10:32:26|0.00029606
10:32:26|0.00029606
10:32:27|0.00029606
10:32:29|0.00029609
10:32:31|0.00029609
10:32:32|0.00029609
10:32:33|0.00029609
10:32:34|0.00029609
10:32:35|0.00029609
10:32:36|0.00029603
10:32:37|0.00029603
10:32:38|0.00029603
10:32:38|0.00029603
10:32:40|0.00029613
10:32:41|0.00029613
10:32:42|0.00029613
10:32:43|0.00029613
10:32:44|0.00029613
10:32:46|0.00029613
10:32:47|0.00029613
10:32:48|0.00029613
10:32:49|0.00029613
10:32:50|0.00029613
10:32:51|0.0002961
10:32:52|0.0002961
10:32:53|0.0002961
10:32:54|0.0002961
10:32:55|0.0002961
10:32:56|0.0002961
10:32:56|0.00029615
10:32:58|0.00029615
10:32:59|0.00029615
10:33:00|0.00029615
10:33:01|0.00029616
10:33:02|0.00029616
10:33:03|0.00029616
10:33:04|0.00029616
10:33:05|0.00029616
10:33:06|0.00029616
10:33:07|0.00029616
10:33:08|0.00029616
10:33:09|0.00029616
10:33:10|0.00029616
10:33:11|0.00029616
10:33:12|0.00029616
10:33:13|0.00029616
10:33:14|0.00029617
10:33:15|0.00029597
10:33:16|0.00029597
10:33:17|0.00029597
10:33:18|0.00029597
10:33:19|0.00029597
10:33:20|0.00029597
10:33:21|0.00029597
10:33:22|0.00029597
10:33:23|0.00029597
10:33:24|0.00029597
10:33:26|0.00029597
10:33:27|0.00029597
10:33:28|0.00029597
10:33:29|0.00029599
10:33:30|0.00029599
10:33:32|0.00029599
10:33:33|0.00029599
10:33:34|0.00029599
10:33:35|0.00029599
10:33:36|0.00029599
10:33:36|0.00029599
10:33:38|0.00029599
10:33:38|0.00029599
10:33:40|0.00029597
10:33:41|0.00029597
10:33:42|0.000296
10:33:43|0.000296
10:33:44|0.000296
10:33:45|0.00029606
10:33:46|0.00029602
10:33:47|0.00029602
10:33:48|0.00029602
10:33:50|0.00029602
10:33:50|0.00029602
10:33:52|0.00029602
10:33:53|0.00029604
10:33:54|0.00029604
10:33:55|0.00029604
10:33:55|0.00029611
10:33:57|0.00029611
10:33:58|0.00029611
10:33:58|0.00029624
10:34:00|0.00029624
10:34:01|0.00029624
10:34:01|0.00029621
10:34:02|0.00029621
10:34:03|0.00029615
10:34:05|0.00029615
10:34:07|0.00029614
10:34:07|0.00029613
10:34:08|0.00029622
10:34:09|0.00029615
10:34:11|0.00029615
10:34:12|0.00029615
10:34:13|0.00029615
10:34:13|0.00029618
10:34:14|0.00029618
10:34:16|0.00029618
10:34:17|0.00029618
10:34:18|0.00029618
10:34:19|0.00029618
10:34:20|0.00029618
10:34:21|0.00029618
10:34:22|0.00029618
10:34:23|0.00029618
10:34:24|0.00029618
10:34:24|0.00029619
10:34:27|0.00029619
10:34:28|0.00029619
10:34:29|0.00029619
10:34:30|0.00029619
10:34:32|0.00029619
10:34:32|0.00029619
10:34:34|0.00029619
10:34:35|0.00029619
10:34:36|0.0002962
10:34:38|0.00029618
10:34:39|0.00029618
10:34:40|0.0002962
10:34:41|0.0002962
10:34:42|0.00029622
10:34:43|0.00029622
10:34:44|0.00029624
10:34:45|0.0002963
10:34:46|0.0002963
10:34:47|0.0002963
10:34:48|0.0002963
10:34:49|0.0002963
10:34:50|0.0002963
10:34:51|0.00029628
10:34:52|0.00029628
10:34:54|0.00029628
10:34:54|0.00029628
10:34:55|0.00029628
10:34:56|0.00029628
10:34:57|0.00029628
10:34:58|0.00029628
10:34:59|0.00029628
10:35:00|0.0002963
10:35:01|0.0002963
10:35:02|0.0002963
10:35:03|0.0002963
10:35:04|0.0002963
10:35:05|0.0002963
10:35:06|0.0002963
10:35:07|0.0002963
10:35:08|0.00029628
10:35:09|0.00029628
10:35:10|0.00029629
10:35:11|0.00029629
10:35:12|0.0002963
10:35:13|0.00029629
10:35:14|0.00029629
10:35:15|0.00029629
10:35:16|0.0002963
10:35:17|0.0002963
10:35:18|0.0002963
10:35:19|0.0002963
10:35:20|0.0002963
10:35:21|0.0002963
10:35:22|0.00029628
10:35:23|0.00029628
10:35:24|0.00029628
10:35:26|0.00029628
10:35:27|0.00029628
10:35:29|0.00029628
10:35:30|0.00029601
10:35:32|0.00029601
10:35:32|0.00029601
10:35:33|0.000296
10:35:35|0.000296
10:35:36|0.000296
10:35:37|0.00029601
10:35:38|0.00029601
10:35:39|0.00029606
10:35:40|0.00029606
10:35:42|0.00029602
10:35:43|0.000296
10:35:44|0.000296
10:35:45|0.00029601
10:35:46|0.00029601
10:35:47|0.00029601
10:35:48|0.00029601
10:35:49|0.00029601
10:35:50|0.00029601
10:35:51|0.00029605
10:35:52|0.00029605
10:35:53|0.00029605
10:35:54|0.00029604
10:35:55|0.00029604
10:35:55|0.00029602
10:35:57|0.00029602
10:35:58|0.00029602
10:35:59|0.00029604
10:36:00|0.00029604
10:36:01|0.00029604
10:36:02|0.00029604
10:36:03|0.00029604
10:36:03|0.00029604
10:36:05|0.00029604
10:36:06|0.00029604
10:36:06|0.00029604
10:36:07|0.00029604
10:36:09|0.00029604
10:36:10|0.00029604
10:36:11|0.00029604
10:36:12|0.00029604
10:36:13|0.00029604
10:36:14|0.00029601
10:36:15|0.00029601
10:36:16|0.00029603
10:36:17|0.00029603
10:36:18|0.000296
10:36:19|0.00029601
10:36:20|0.00029601
10:36:21|0.00029601
10:36:22|0.00029601
10:36:23|0.0002959
10:36:24|0.00029591
10:36:25|0.00029591
10:36:27|0.00029591
10:36:28|0.00029591
10:36:29|0.00029591
10:36:30|0.00029591
10:36:31|0.00029591
10:36:32|0.00029591
10:36:33|0.00029591
10:36:35|0.0002959
10:36:36|0.00029581
10:36:37|0.00029586
10:36:39|0.00029585
10:36:40|0.00029585
10:36:41|0.00029585
10:36:42|0.00029574
10:36:43|0.00029574
10:36:44|0.00029574
10:36:45|0.00029574
10:36:46|0.00029574
10:36:47|0.00029574
10:36:48|0.00029574
10:36:50|0.00029571
10:36:51|0.00029571
10:36:52|0.00029578
10:36:53|0.00029576
10:36:53|0.00029576
10:36:55|0.00029577
10:36:56|0.00029577
10:36:57|0.00029577
10:36:58|0.00029577
10:36:59|0.00029577
10:37:00|0.00029577
10:37:01|0.00029577
10:37:02|0.00029584
10:37:03|0.00029584
10:37:04|0.00029582
10:37:05|0.00029582
10:37:06|0.00029582
10:37:06|0.00029582
10:37:08|0.00029582
10:37:09|0.00029579
10:37:10|0.00029579
10:37:11|0.00029578
10:37:12|0.00029568
10:37:13|0.00029583
10:37:14|0.00029583
10:37:15|0.00029583
10:37:16|0.00029583
10:37:17|0.00029583
10:37:19|0.00029583
10:37:20|0.00029583
10:37:21|0.00029583
10:37:22|0.00029583
10:37:23|0.00029579
10:37:24|0.00029579
10:37:25|0.00029579
10:37:26|0.0002958
10:37:26|0.00029579
10:37:28|0.00029569
10:37:29|0.00029575
10:37:30|0.00029575
10:37:32|0.00029575
10:37:33|0.00029566
10:37:34|0.00029565
10:37:36|0.00029553
10:37:37|0.00029553
10:37:38|0.00029553
10:37:40|0.00029587
10:37:41|0.00029572
10:37:42|0.00029572
10:37:43|0.00029572
10:37:44|0.00029566
10:37:46|0.00029566
10:37:46|0.00029565
10:37:48|0.00029565
10:37:49|0.00029565
10:37:50|0.00029561
10:37:51|0.00029558
10:37:52|0.00029558
10:37:53|0.0002955
10:37:53|0.0002955
10:37:55|0.0002955
10:37:56|0.0002955
10:37:57|0.00029555
10:37:58|0.00029556
10:37:58|0.00029553
10:38:00|0.00029553
10:38:01|0.00029571
10:38:02|0.00029576
10:38:03|0.00029575
10:38:05|0.00029575
10:38:05|0.00029575
10:38:06|0.00029575
10:38:07|0.00029575
10:38:08|0.00029575
10:38:09|0.00029576
10:38:10|0.00029576
10:38:11|0.00029576
10:38:12|0.00029575
10:38:13|0.00029575
10:38:14|0.00029575
10:38:15|0.00029566
10:38:16|0.00029566
10:38:17|0.00029566
10:38:18|0.00029568
10:38:19|0.00029568
10:38:20|0.00029568
10:38:21|0.0002958
10:38:22|0.0002958
10:38:23|0.0002958
10:38:24|0.0002958
10:38:25|0.0002958
10:38:26|0.00029578
10:38:27|0.00029578
10:38:28|0.00029578
10:38:30|0.00029579
10:38:31|0.00029579
10:38:32|0.00029579
10:38:33|0.00029579
10:38:33|0.00029579
10:38:35|0.00029575
10:38:36|0.00029575
10:38:38|0.00029575
10:38:39|0.00029575
10:38:41|0.00029578
10:38:41|0.00029578
10:38:42|0.00029575
10:38:43|0.00029575
10:38:44|0.00029575
10:38:45|0.00029579
10:38:46|0.00029578
10:38:48|0.00029579
10:38:49|0.00029579
10:38:49|0.00029579
10:38:51|0.00029577
10:38:52|0.00029577
10:38:53|0.00029579
10:38:53|0.00029579
10:38:55|0.00029579
10:38:56|0.00029579
10:38:57|0.00029579
10:38:58|0.00029579
10:38:58|0.00029578
10:39:00|0.00029578
10:39:01|0.00029578
10:39:02|0.00029578
10:39:03|0.00029578
10:39:04|0.00029575
10:39:04|0.00029575
10:39:06|0.00029576
10:39:07|0.00029576
10:39:08|0.00029576
10:39:09|0.00029576
10:39:10|0.00029575
10:39:11|0.00029575
10:39:12|0.00029575
10:39:13|0.00029572
10:39:14|0.00029572
10:39:15|0.00029572
10:39:15|0.00029573
10:39:17|0.00029573
10:39:18|0.00029572
10:39:19|0.00029572
10:39:20|0.00029572
10:39:21|0.00029572
10:39:22|0.00029572
10:39:23|0.00029572
10:39:24|0.00029572
10:39:25|0.00029572
10:39:25|0.00029572
10:39:27|0.00029573
10:39:28|0.00029573
10:39:29|0.00029571
10:39:31|0.00029571
10:39:32|0.00029571
10:39:33|0.00029571
10:39:34|0.00029571
10:39:34|0.00029586
10:39:37|0.00029586
10:39:37|0.00029586
10:39:38|0.00029576
10:39:39|0.00029576
10:39:41|0.00029576
10:39:42|0.00029571
10:39:43|0.00029571
10:39:44|0.00029571
10:39:45|0.00029571
10:39:46|0.00029571
10:39:47|0.00029571
10:39:48|0.00029571
10:39:49|0.00029571
10:39:50|0.00029571
10:39:51|0.00029571
10:39:52|0.00029571
10:39:53|0.00029571
10:39:54|0.00029571
10:39:54|0.00029573
10:39:56|0.00029572
10:39:57|0.00029572
10:39:58|0.00029572
10:39:59|0.00029572
10:40:00|0.00029572
10:40:01|0.00029572
10:40:02|0.00029572
10:40:03|0.00029572
10:40:04|0.00029572
10:40:05|0.00029567
10:40:06|0.00029567
10:40:07|0.00029567
10:40:08|0.00029567
10:40:10|0.00029568
10:40:10|0.00029568
10:40:12|0.00029568
10:40:13|0.00029568
10:40:13|0.00029568
10:40:15|0.00029568
10:40:16|0.00029568
10:40:17|0.00029568
10:40:18|0.00029568
10:40:18|0.00029568
10:40:20|0.00029568
10:40:20|0.00029569
10:40:22|0.00029569
10:40:23|0.00029572
10:40:24|0.00029572
10:40:25|0.00029572
10:40:26|0.00029572
10:40:27|0.00029571
10:40:28|0.00029571
10:40:29|0.00029571
10:40:31|0.00029571
10:40:32|0.00029571
10:40:34|0.00029571
10:40:35|0.00029571
10:40:36|0.00029571
10:40:37|0.00029571
10:40:38|0.00029571
10:40:39|0.00029571
10:40:40|0.00029571
10:40:41|0.00029571
10:40:42|0.00029569
10:40:43|0.00029569
10:40:44|0.00029569
10:40:45|0.00029565
10:40:46|0.0002956
10:40:47|0.00029559
10:40:48|0.00029559
10:40:49|0.00029559
10:40:50|0.00029559
10:40:51|0.00029547
10:40:52|0.00029547
10:40:53|0.00029547
10:40:54|0.00029541
10:40:56|0.00029541
10:40:57|0.00029551
10:40:58|0.00029551
10:41:00|0.00029551
10:41:01|0.00029547
10:41:02|0.00029547
10:41:03|0.00029547
10:41:05|0.00029547
10:41:05|0.00029546
10:41:06|0.00029547
10:41:07|0.00029547
10:41:08|0.00029547
10:41:09|0.00029546
10:41:10|0.00029547
10:41:11|0.00029547
10:41:12|0.00029547
10:41:13|0.00029547
10:41:14|0.00029546
10:41:16|0.00029536
10:41:18|0.00029544
10:41:18|0.00029544
10:41:20|0.00029544
10:41:20|0.00029544
10:41:21|0.00029544
10:41:22|0.0002954
10:41:23|0.0002954
10:41:24|0.0002954
10:41:25|0.0002954
10:41:26|0.0002954
10:41:27|0.0002954
10:41:28|0.0002954
10:41:29|0.0002954
10:41:30|0.0002954
10:41:32|0.00029546
10:41:34|0.00029535
10:41:35|0.00029535
10:41:36|0.00029535
10:41:37|0.00029535
10:41:38|0.00029535
10:41:39|0.00029535
10:41:41|0.00029535
10:41:41|0.00029535
10:41:42|0.00029537
10:41:43|0.00029536
10:41:44|0.00029532
10:41:45|0.00029531
10:41:47|0.00029531
10:41:48|0.00029531
10:41:49|0.00029531
10:41:49|0.00029531
10:41:50|0.00029531
10:41:52|0.00029538
10:41:53|0.00029534
10:41:54|0.00029534
10:41:55|0.00029534
10:41:57|0.00029534
10:41:57|0.00029534
10:41:58|0.00029534
10:41:59|0.00029532
10:42:00|0.00029532
10:42:01|0.0002953
10:42:02|0.0002953
10:42:03|0.0002953
10:42:04|0.0002953
10:42:05|0.00029533
10:42:06|0.00029534
10:42:07|0.00029539
10:42:08|0.00029539
10:42:09|0.00029537
10:42:10|0.00029537
10:42:12|0.00029537
10:42:13|0.00029535
10:42:13|0.00029535
10:42:15|0.00029535
10:42:16|0.00029535
10:42:17|0.00029535
10:42:18|0.00029535
10:42:18|0.00029531
10:42:20|0.00029531
10:42:21|0.0002953
10:42:22|0.0002953
10:42:23|0.00029533
10:42:24|0.00029533
10:42:25|0.0002953
10:42:25|0.0002953
10:42:27|0.0002953
10:42:27|0.0002953
10:42:29|0.0002953
10:42:30|0.00029533
10:42:30|0.00029533
10:42:32|0.00029533
10:42:34|0.00029533
10:42:34|0.00029533
10:42:36|0.00029533
10:42:38|0.00029533
10:42:39|0.0002953
10:42:40|0.0002953
10:42:42|0.0002953
10:42:42|0.0002953
10:42:43|0.0002953
10:42:44|0.0002953
10:42:45|0.00029529
10:42:46|0.00029528
10:42:47|0.0002953
10:42:48|0.0002953
10:42:49|0.00029572
10:42:50|0.00029563
10:42:51|0.00029564
10:42:53|0.00029561
10:42:53|0.00029554
10:42:54|0.00029538
10:42:55|0.00029538
10:42:56|0.00029544
10:42:58|0.00029551
10:42:58|0.00029551
10:43:00|0.00029551
10:43:00|0.00029551
10:43:01|0.00029551
10:43:03|0.00029551
10:43:03|0.00029551
10:43:04|0.00029551
10:43:06|0.0002954
10:43:06|0.0002954
10:43:07|0.00029531
10:43:08|0.00029531
10:43:09|0.00029531
10:43:10|0.00029531
10:43:12|0.00029538
10:43:13|0.00029534
10:43:14|0.00029527
10:43:15|0.00029534
10:43:16|0.00029529
10:43:17|0.00029529
10:43:18|0.00029529
10:43:19|0.0002953
10:43:20|0.00029531
10:43:21|0.00029531
10:43:22|0.00029531
10:43:23|0.00029531
10:43:24|0.00029531
10:43:25|0.00029531
10:43:26|0.00029531
10:43:27|0.00029548
10:43:28|0.00029548
10:43:29|0.00029548
10:43:30|0.00029548
10:43:31|0.00029548
10:43:32|0.00029548
10:43:33|0.00029548
10:43:34|0.00029536
10:43:35|0.00029534
10:43:36|0.00029533
10:43:38|0.0002953
10:43:38|0.0002953
10:43:40|0.0002953
10:43:42|0.0002953
10:43:42|0.0002953
10:43:43|0.0002953
10:43:44|0.00029527
10:43:45|0.00029527
10:43:46|0.00029527
10:43:48|0.00029527
10:43:49|0.00029527
10:43:51|0.00029533
10:43:51|0.00029533
10:43:53|0.0002953
10:43:54|0.00029527
10:43:55|0.00029527
10:43:56|0.00029527
10:43:57|0.00029532
10:43:58|0.00029532
10:44:00|0.00029532
10:44:00|0.00029532
10:44:01|0.00029532
10:44:02|0.00029526
10:44:03|0.00029523
10:44:04|0.00029523
10:44:05|0.00029525
10:44:06|0.00029525
10:44:07|0.00029525
10:44:08|0.00029526
10:44:09|0.00029526
10:44:10|0.00029528
10:44:11|0.00029528
10:44:12|0.00029528
10:44:13|0.00029528
10:44:14|0.00029528
10:44:15|0.00029528
10:44:16|0.00029527
10:44:17|0.00029527
10:44:18|0.00029527
10:44:20|0.00029528
10:44:20|0.00029528
10:44:21|0.00029528
10:44:22|0.00029528
10:44:23|0.00029534
10:44:24|0.00029531
10:44:25|0.00029531
10:44:27|0.00029531
10:44:27|0.00029531
10:44:28|0.00029531
10:44:29|0.00029534
10:44:30|0.00029544
10:44:31|0.00029544
10:44:32|0.00029535
10:44:33|0.00029535
10:44:35|0.00029521
10:44:37|0.00029521
10:44:38|0.00029525
10:44:39|0.00029525
10:44:40|0.00029525
10:44:42|0.00029531
10:44:43|0.00029531
10:44:44|0.00029531
10:44:45|0.0002953
10:44:47|0.0002953
10:44:47|0.0002953
10:44:49|0.0002953
10:44:50|0.0002953
10:44:51|0.00029514
10:44:52|0.00029518
10:44:53|0.00029519
10:44:54|0.00029519
10:44:55|0.00029519
10:44:56|0.00029519
10:44:57|0.00029519
10:44:58|0.00029519
10:44:59|0.00029519
10:45:00|0.00029519
10:45:01|0.00029502
10:45:02|0.0002951
10:45:03|0.00029503
10:45:04|0.00029514
10:45:05|0.00029514
10:45:06|0.00029514
10:45:07|0.00029505
10:45:08|0.00029533
10:45:09|0.00029533
10:45:10|0.00029522
10:45:11|0.0002952
10:45:13|0.00029516
10:45:13|0.00029516
10:45:14|0.00029516
10:45:15|0.00029531
10:45:17|0.00029531
10:45:17|0.00029531
10:45:18|0.0002953
10:45:19|0.0002953
10:45:20|0.0002953
10:45:21|0.0002953
10:45:23|0.00029528
10:45:23|0.00029535
10:45:24|0.00029538
10:45:25|0.00029538
10:45:27|0.00029541
10:45:27|0.00029554
10:45:28|0.00029554
10:45:30|0.00029549
10:45:30|0.00029549
10:45:31|0.00029561
10:45:32|0.00029561
10:45:34|0.0002955
10:45:34|0.0002955
10:45:36|0.0002955
10:45:38|0.00029556
10:45:39|0.00029556
10:45:41|0.00029556
10:45:42|0.00029561
10:45:42|0.00029545
10:45:44|0.00029545
10:45:45|0.00029545
10:45:46|0.00029545
10:45:47|0.00029541
10:45:48|0.00029541
10:45:50|0.00029541
10:45:51|0.00029541
10:45:52|0.00029541
10:45:53|0.00029541
10:45:54|0.00029545
10:45:55|0.00029545
10:45:55|0.00029545
10:45:56|0.00029537
10:45:58|0.00029539
10:45:58|0.00029539
10:46:00|0.00029539
10:46:01|0.00029539
10:46:02|0.00029539
10:46:03|0.00029539
10:46:04|0.00029539
10:46:05|0.00029539
10:46:06|0.00029539
10:46:07|0.0002954
10:46:08|0.0002954
10:46:09|0.00029537
10:46:10|0.00029537
10:46:11|0.00029537
10:46:12|0.00029537
10:46:13|0.00029537
10:46:14|0.00029539
10:46:15|0.0002954
10:46:16|0.0002954
10:46:17|0.0002954
10:46:18|0.0002954
10:46:19|0.0002954
10:46:20|0.00029539
10:46:21|0.0002954
10:46:22|0.0002954
10:46:23|0.0002954
10:46:24|0.00029539
10:46:25|0.00029539
10:46:26|0.00029539
10:46:27|0.0002954
10:46:28|0.00029539
10:46:29|0.00029539
10:46:30|0.00029539
10:46:31|0.00029539
10:46:32|0.00029539
10:46:33|0.00029539
10:46:34|0.00029539
10:46:35|0.00029539
10:46:36|0.00029539
10:46:38|0.00029539
10:46:39|0.00029539
10:46:40|0.00029539
10:46:41|0.0002954
10:46:43|0.0002954
10:46:43|0.0002954
10:46:45|0.0002954
10:46:46|0.00029539
10:46:47|0.00029539
10:46:49|0.00029537
10:46:50|0.00029538
10:46:51|0.00029528
10:46:53|0.00029528
10:46:54|0.00029528
10:46:55|0.00029528
10:46:56|0.00029528
10:46:56|0.00029528
10:46:57|0.00029528
10:46:59|0.00029528
10:46:59|0.00029528
10:47:01|0.00029528
10:47:01|0.00029528
10:47:03|0.00029528
10:47:04|0.00029528
10:47:04|0.00029528
10:47:05|0.00029528
10:47:06|0.00029535
10:47:07|0.00029535
10:47:09|0.00029535
10:47:10|0.00029535
10:47:10|0.00029535
10:47:12|0.00029535
10:47:12|0.00029535
10:47:14|0.00029535
10:47:15|0.00029538
10:47:16|0.00029541
10:47:17|0.00029544
10:47:18|0.00029544
10:47:19|0.00029545
10:47:20|0.00029545
10:47:21|0.00029551
10:47:22|0.00029551
10:47:23|0.00029551
10:47:24|0.00029553
10:47:25|0.00029553
10:47:26|0.00029553
10:47:27|0.00029553
10:47:28|0.00029553
10:47:29|0.00029553
10:47:30|0.00029556
10:47:31|0.00029556
10:47:32|0.00029556
10:47:33|0.00029556
10:47:34|0.00029556
10:47:35|0.00029556
10:47:36|0.00029556
10:47:37|0.00029556
10:47:39|0.00029546
10:47:40|0.00029546
10:47:42|0.00029546
10:47:42|0.00029546
10:47:44|0.00029546
10:47:46|0.00029546
10:47:47|0.00029545
10:47:48|0.00029545
10:47:49|0.00029545
10:47:50|0.00029545
10:47:51|0.00029545
10:47:52|0.00029541
10:47:53|0.00029541
10:47:54|0.00029541
10:47:55|0.00029541
10:47:56|0.00029541
10:47:58|0.00029541
10:47:59|0.00029541
10:47:59|0.00029542
10:48:00|0.00029542
10:48:02|0.00029542
10:48:03|0.00029542
10:48:04|0.00029546
10:48:04|0.00029542
10:48:06|0.00029543
10:48:07|0.00029543
10:48:08|0.00029543
10:48:09|0.00029543
10:48:10|0.00029543
10:48:11|0.00029542
10:48:11|0.00029542
10:48:13|0.00029542
10:48:14|0.00029542
10:48:14|0.00029542
10:48:16|0.00029542
10:48:16|0.00029542
10:48:18|0.00029542
10:48:19|0.00029542
10:48:20|0.00029542
10:48:21|0.00029544
10:48:22|0.00029541
10:48:23|0.00029541
10:48:24|0.00029541
10:48:24|0.00029541
10:48:26|0.00029541
10:48:27|0.00029541
10:48:28|0.00029541
10:48:29|0.00029541
10:48:30|0.00029541
10:48:31|0.00029541
10:48:32|0.00029541
10:48:33|0.00029541
10:48:34|0.00029541
10:48:35|0.00029541
10:48:36|0.00029536
10:48:37|0.00029536
10:48:38|0.00029537
10:48:39|0.00029537
10:48:40|0.00029537
10:48:41|0.00029537
10:48:42|0.00029537
10:48:44|0.00029536
10:48:45|0.00029535
10:48:46|0.00029535
10:48:47|0.00029537
10:48:49|0.00029537
10:48:50|0.00029537
10:48:51|0.00029537
10:48:51|0.00029536
10:48:53|0.00029536
10:48:54|0.0002954
10:48:55|0.0002954
10:48:56|0.0002954
10:48:57|0.0002954
10:48:58|0.0002954
10:48:59|0.0002954
10:49:00|0.0002954
10:49:01|0.00029539
10:49:02|0.00029538
10:49:03|0.00029538
10:49:04|0.00029538
10:49:05|0.00029538
10:49:06|0.00029538
10:49:08|0.00029531
10:49:09|0.00029531
10:49:10|0.00029531
10:49:11|0.00029531
10:49:12|0.00029531
10:49:13|0.00029531
10:49:14|0.00029532
10:49:15|0.00029532
10:49:16|0.00029532
10:49:17|0.00029532
10:49:18|0.00029532
10:49:19|0.00029532
10:49:20|0.00029536
10:49:21|0.00029536
10:49:22|0.00029536
10:49:23|0.00029536
10:49:24|0.00029536
10:49:25|0.00029536
10:49:26|0.00029536
10:49:27|0.00029536
10:49:28|0.00029536
10:49:29|0.00029536
10:49:30|0.00029536
10:49:31|0.00029536
10:49:32|0.00029536
10:49:33|0.00029533
10:49:34|0.00029533
10:49:35|0.00029533
10:49:36|0.00029533
10:49:37|0.00029533
10:49:38|0.00029533
10:49:39|0.00029533
10:49:41|0.00029532
10:49:41|0.00029532
10:49:43|0.00029532
10:49:44|0.00029532
10:49:46|0.00029532
10:49:47|0.00029532
10:49:48|0.00029532
10:49:49|0.00029533
10:49:51|0.00029533
10:49:52|0.00029533
10:49:53|0.00029527
10:49:54|0.00029532
10:49:55|0.00029532
10:49:56|0.0002953
10:49:57|0.00029532
10:49:58|0.00029532
10:49:59|0.00029532
10:50:01|0.00029528
10:50:01|0.00029533
10:50:02|0.00029533
10:50:03|0.00029533
10:50:04|0.00029533
10:50:05|0.00029533
10:50:07|0.00029534
10:50:08|0.00029533
10:50:09|0.00029534
10:50:10|0.00029534
10:50:11|0.00029531
10:50:12|0.00029531
10:50:13|0.00029531
10:50:14|0.00029531
10:50:15|0.00029532
10:50:16|0.00029532
10:50:17|0.00029532
10:50:18|0.00029532
10:50:19|0.00029531
10:50:20|0.00029531
10:50:21|0.00029529
10:50:22|0.00029529
10:50:23|0.0002953
10:50:24|0.0002953
10:50:25|0.0002953
10:50:26|0.00029525
10:50:27|0.00029525
10:50:28|0.00029525
10:50:30|0.00029531
10:50:30|0.00029531
10:50:31|0.00029531
10:50:32|0.00029531
10:50:33|0.00029531
10:50:34|0.00029531
10:50:35|0.00029529
10:50:36|0.00029549
10:50:37|0.00029549
10:50:38|0.00029557
10:50:39|0.00029557
10:50:41|0.00029557
10:50:42|0.00029557
10:50:44|0.00029557
10:50:45|0.00029557
10:50:46|0.00029557
10:50:48|0.00029567
10:50:48|0.00029571
10:50:49|0.00029579
10:50:50|0.00029578
10:50:51|0.00029579
10:50:52|0.00029575
10:50:53|0.00029575
10:50:55|0.00029571
10:50:56|0.00029571
10:50:57|0.00029563
10:50:58|0.00029563
10:50:59|0.00029563
10:51:00|0.00029563
10:51:01|0.00029563
10:51:02|0.00029563
10:51:03|0.00029546
10:51:04|0.00029547
10:51:05|0.00029537
10:51:06|0.00029542
10:51:07|0.00029536
10:51:08|0.00029536
10:51:08|0.00029546
10:51:10|0.00029546
10:51:10|0.00029546
10:51:13|0.00029541
10:51:13|0.00029541
10:51:14|0.00029532
10:51:15|0.00029532
10:51:16|0.00029533
10:51:17|0.0002953
10:51:18|0.0002953
10:51:19|0.00029536
10:51:20|0.00029531
10:51:21|0.00029531
10:51:22|0.00029531
10:51:23|0.00029531
10:51:24|0.00029531
10:51:26|0.00029531
10:51:26|0.00029547
10:51:27|0.00029532
10:51:28|0.00029539
10:51:29|0.00029543
10:51:31|0.00029547
10:51:31|0.00029547
10:51:32|0.00029547
10:51:33|0.00029547
10:51:34|0.00029547
10:51:36|0.00029547
10:51:36|0.00029543
10:51:37|0.00029543
10:51:38|0.00029543
10:51:39|0.0002954
10:51:41|0.00029539
10:51:43|0.00029539
10:51:44|0.00029539
10:51:46|0.00029539
10:51:46|0.00029543
10:51:47|0.00029543
10:51:48|0.00029543
10:51:49|0.00029543
10:51:51|0.0002954
10:51:53|0.0002954
10:51:53|0.0002954
10:51:54|0.0002954
10:51:55|0.0002954
10:51:56|0.0002954
10:51:57|0.0002954
10:51:58|0.0002954
10:51:59|0.00029543
10:52:00|0.00029543
10:52:02|0.00029543
10:52:03|0.00029543
10:52:04|0.00029543
10:52:05|0.00029543
10:52:06|0.00029545
10:52:08|0.00029546
10:52:08|0.00029546
10:52:09|0.00029546
10:52:10|0.00029546
10:52:11|0.00029546
10:52:12|0.00029546
10:52:13|0.00029546
10:52:15|0.00029546
10:52:16|0.00029569
10:52:17|0.00029569
10:52:18|0.00029564
10:52:19|0.00029564
10:52:20|0.00029562
10:52:21|0.00029565
10:52:22|0.0002956
10:52:23|0.0002956
10:52:24|0.0002956
10:52:25|0.0002956
10:52:26|0.0002956
10:52:27|0.00029562
10:52:28|0.00029562
10:52:29|0.00029562
10:52:30|0.00029562
10:52:31|0.00029562
10:52:32|0.00029562
10:52:33|0.00029562
10:52:34|0.00029562
10:52:35|0.00029562
10:52:36|0.00029562
10:52:37|0.00029562
10:52:38|0.00029562
10:52:39|0.00029568
10:52:40|0.00029568
10:52:41|0.00029562
10:52:42|0.00029563
10:52:43|0.00029563
10:52:45|0.00029571
10:52:46|0.00029571
10:52:48|0.00029571
10:52:49|0.00029571
10:52:50|0.00029571
10:52:51|0.00029576
10:52:52|0.00029576
10:52:53|0.00029575
10:52:54|0.00029572
10:52:55|0.00029572
10:52:56|0.00029572
10:52:57|0.00029572
10:52:58|0.00029572
10:52:59|0.00029575
10:53:00|0.00029578
10:53:01|0.00029578
10:53:02|0.00029578
10:53:03|0.00029577
10:53:04|0.00029576
10:53:05|0.00029576
10:53:06|0.00029576
10:53:07|0.00029576
10:53:08|0.00029575
10:53:09|0.00029575
10:53:10|0.00029575
10:53:11|0.00029578
10:53:13|0.00029575
10:53:14|0.00029575
10:53:15|0.00029575
10:53:16|0.00029574
10:53:17|0.00029574
10:53:18|0.00029574
10:53:19|0.00029574
10:53:20|0.00029575
10:53:21|0.00029576
10:53:22|0.00029579
10:53:23|0.00029573
10:53:24|0.00029573
10:53:25|0.00029573
10:53:25|0.00029573
10:53:27|0.00029573
10:53:28|0.00029573
10:53:29|0.00029571
10:53:30|0.00029568
10:53:30|0.00029575
10:53:32|0.00029575
10:53:33|0.00029575
10:53:34|0.00029575
10:53:35|0.00029572
10:53:36|0.00029572
10:53:37|0.00029577
10:53:37|0.00029577
10:53:39|0.00029571
10:53:40|0.00029571
10:53:41|0.00029571
10:53:42|0.00029572
10:53:43|0.00029572
10:53:44|0.00029572
10:53:46|0.00029572
10:53:46|0.00029572
10:53:48|0.00029572
10:53:49|0.00029572
10:53:50|0.00029558
10:53:51|0.00029558
10:53:53|0.00029558
10:53:54|0.00029558
10:53:55|0.00029551
10:53:55|0.00029551
10:53:57|0.00029551
10:53:58|0.00029551
10:53:59|0.00029551
10:54:00|0.00029551
10:54:01|0.0002955
10:54:02|0.0002955
10:54:03|0.00029549
10:54:03|0.00029551
10:54:05|0.00029552
10:54:06|0.00029552
10:54:07|0.00029552
10:54:08|0.0002955
10:54:08|0.0002955
10:54:10|0.00029555
10:54:11|0.00029555
10:54:12|0.00029553
10:54:13|0.00029553
10:54:14|0.00029555
10:54:15|0.00029555
10:54:17|0.00029549
10:54:17|0.00029551
10:54:18|0.00029551
10:54:19|0.00029552
10:54:20|0.00029552
10:54:21|0.00029555
10:54:22|0.00029555
10:54:24|0.00029555
10:54:25|0.00029552
10:54:26|0.00029552
10:54:27|0.00029552
10:54:28|0.00029552
10:54:29|0.00029553
10:54:30|0.00029556
10:54:31|0.00029556
10:54:31|0.00029554
10:54:33|0.00029559
10:54:34|0.00029559
10:54:35|0.00029559
10:54:36|0.00029558
10:54:37|0.00029551
10:54:38|0.00029551
10:54:39|0.00029551
10:54:40|0.00029548
10:54:41|0.00029548
10:54:42|0.00029549
10:54:43|0.0002954
10:54:44|0.00029539
10:54:46|0.0002954
10:54:47|0.00029554
10:54:48|0.0002955
10:54:50|0.00029532
10:54:51|0.00029532
10:54:52|0.00029532
10:54:53|0.00029532
10:54:54|0.00029549
10:54:54|0.00029548
10:54:56|0.00029546
10:54:57|0.00029551
10:54:58|0.00029542
10:55:00|0.00029531
10:55:01|0.00029535
10:55:02|0.00029539
10:55:03|0.00029529
10:55:04|0.0002953
10:55:05|0.0002953
10:55:05|0.00029533
10:55:06|0.00029537
10:55:08|0.00029537
10:55:09|0.00029537
10:55:10|0.00029536
10:55:11|0.00029533
10:55:11|0.00029533
10:55:13|0.00029533
10:55:14|0.00029533
10:55:14|0.00029533
10:55:16|0.00029533
10:55:17|0.00029533
10:55:18|0.00029533
10:55:19|0.00029533
10:55:19|0.00029533
10:55:21|0.00029534
10:55:22|0.00029534
10:55:22|0.00029534
10:55:24|0.00029534
10:55:25|0.00029534
10:55:25|0.00029535
10:55:27|0.00029535
10:55:27|0.00029534
10:55:29|0.00029534
10:55:29|0.00029534
10:55:31|0.00029533
10:55:32|0.00029533
10:55:33|0.00029533
10:55:34|0.00029533
10:55:35|0.00029533
10:55:36|0.00029533
10:55:36|0.00029538
10:55:38|0.00029537
10:55:39|0.00029549
10:55:40|0.0002955
10:55:41|0.0002955
10:55:42|0.0002955
10:55:43|0.00029548
10:55:44|0.00029548
10:55:45|0.00029545
10:55:46|0.00029548
10:55:48|0.0002955
10:55:48|0.0002955
10:55:50|0.0002955
10:55:51|0.00029549
10:55:52|0.0002955
10:55:53|0.0002955
10:55:54|0.0002955
10:55:55|0.0002955
10:55:57|0.00029549
10:55:58|0.00029549
10:55:58|0.0002955
10:56:00|0.00029547
10:56:00|0.00029547
10:56:01|0.00029548
10:56:03|0.0002955
10:56:04|0.0002955
10:56:05|0.00029543
10:56:06|0.00029548
10:56:07|0.00029549
10:56:08|0.00029549
10:56:09|0.00029549
10:56:10|0.0002955
10:56:11|0.0002955
10:56:12|0.0002955
10:56:13|0.00029569
10:56:14|0.00029569
10:56:15|0.00029569
10:56:16|0.00029562
10:56:17|0.00029562
10:56:18|0.00029561
10:56:19|0.00029565
10:56:20|0.00029569
10:56:21|0.00029569
10:56:22|0.00029569
10:56:23|0.00029569
10:56:24|0.00029569
10:56:25|0.0002956
10:56:26|0.0002956
10:56:27|0.00029561
10:56:28|0.00029561
10:56:29|0.00029559
10:56:30|0.00029559
10:56:31|0.00029559
10:56:32|0.00029559
10:56:33|0.00029559
10:56:34|0.00029551
10:56:35|0.00029551
10:56:36|0.00029559
10:56:37|0.00029559
10:56:38|0.00029559
10:56:39|0.00029559
10:56:40|0.00029559
10:56:41|0.00029559
10:56:42|0.00029559
10:56:43|0.00029559
10:56:44|0.00029539
10:56:45|0.00029533
10:56:46|0.00029533
10:56:48|0.00029533
10:56:49|0.00029533
10:56:50|0.00029541
10:56:51|0.00029542
10:56:53|0.00029541
10:56:53|0.00029541
10:56:55|0.00029541
10:56:56|0.00029541
10:56:57|0.00029541
10:56:58|0.00029541
10:56:59|0.00029541
10:57:00|0.00029541
10:57:01|0.0002954
10:57:02|0.00029538
10:57:03|0.00029541
10:57:04|0.00029541
10:57:05|0.00029541
10:57:06|0.00029541
10:57:07|0.00029541
10:57:08|0.00029541
10:57:09|0.00029541
10:57:10|0.00029541
10:57:11|0.00029541
10:57:12|0.00029539
10:57:13|0.00029537
10:57:14|0.00029537
10:57:15|0.00029537
10:57:16|0.00029541
10:57:17|0.00029541
10:57:18|0.00029541
10:57:19|0.00029541
10:57:20|0.00029541
10:57:21|0.00029541
10:57:22|0.0002954
10:57:23|0.00029539
10:57:24|0.00029538
10:57:25|0.00029538
10:57:26|0.00029538
10:57:27|0.0002954
10:57:28|0.0002954
10:57:29|0.00029537
10:57:30|0.00029537
10:57:31|0.00029538
10:57:32|0.00029537
10:57:33|0.00029537
10:57:34|0.00029537
10:57:35|0.00029535
10:57:36|0.00029536
10:57:37|0.00029534
10:57:38|0.00029538
10:57:39|0.00029539
10:57:40|0.0002954
10:57:41|0.0002954
10:57:42|0.0002954
10:57:43|0.0002954
10:57:44|0.0002954
10:57:45|0.0002954
10:57:46|0.0002954
10:57:48|0.0002954
10:57:49|0.00029549
10:57:50|0.00029547
10:57:51|0.00029547
10:57:52|0.00029547
10:57:53|0.0002955
10:57:54|0.00029559
10:57:55|0.00029562
10:57:57|0.00029542
10:57:58|0.00029559
10:57:59|0.00029559
10:58:00|0.00029559
10:58:01|0.00029547
10:58:02|0.00029547
10:58:04|0.00029547
10:58:05|0.00029547
10:58:05|0.00029547
10:58:07|0.00029539
10:58:08|0.00029539
10:58:08|0.00029539
10:58:09|0.00029539
10:58:11|0.00029546
10:58:11|0.00029546
10:58:12|0.00029546
10:58:14|0.0002955
10:58:15|0.0002955
10:58:16|0.0002955
10:58:17|0.0002955
10:58:18|0.00029551
10:58:19|0.00029551
10:58:20|0.00029551
10:58:21|0.00029551
10:58:22|0.00029551
10:58:23|0.00029561
10:58:24|0.00029561
10:58:25|0.00029561
10:58:26|0.00029551
10:58:27|0.00029551
10:58:28|0.0002956
10:58:29|0.0002956
10:58:30|0.00029557
10:58:31|0.00029553
10:58:33|0.00029553
10:58:34|0.00029553
10:58:34|0.00029553
10:58:35|0.00029553
10:58:36|0.00029558
10:58:37|0.00029558
10:58:38|0.00029558
10:58:39|0.0002956
10:58:41|0.0002956
10:58:42|0.0002956
10:58:43|0.00029559
10:58:44|0.00029559
10:58:45|0.00029559
10:58:46|0.00029559
10:58:46|0.00029559
10:58:48|0.00029559
10:58:50|0.00029559
10:58:51|0.00029559
10:58:52|0.00029559
10:58:53|0.00029571
10:58:54|0.00029571
10:58:55|0.00029571
10:58:56|0.00029565
10:58:58|0.0002957
10:58:59|0.0002957
10:59:00|0.0002957
10:59:02|0.00029567
10:59:02|0.00029567
10:59:04|0.00029567
10:59:05|0.00029571
10:59:07|0.00029571
10:59:08|0.00029571
10:59:09|0.00029571
10:59:10|0.00029571
10:59:11|0.00029571
10:59:12|0.0002957
10:59:13|0.00029571
10:59:14|0.00029571
10:59:15|0.00029586
10:59:15|0.00029586
10:59:16|0.0002958
10:59:18|0.0002958
10:59:19|0.00029582
10:59:20|0.00029582
10:59:21|0.00029575
10:59:22|0.00029575
10:59:23|0.00029579
10:59:24|0.00029579
10:59:25|0.00029579
10:59:26|0.00029579
10:59:27|0.00029575
10:59:28|0.00029575
10:59:29|0.0002958
10:59:30|0.00029582
10:59:31|0.00029582
10:59:32|0.00029582
10:59:32|0.00029579
10:59:34|0.00029578
10:59:35|0.00029577
10:59:36|0.00029577
10:59:37|0.00029577
10:59:38|0.00029577
10:59:39|0.00029577
10:59:40|0.00029577
10:59:41|0.0002957
10:59:41|0.00029579
10:59:43|0.00029579
10:59:44|0.00029579
10:59:45|0.00029586
10:59:46|0.00029586
10:59:47|0.00029585
10:59:48|0.00029585
10:59:50|0.00029585
10:59:51|0.0002959
10:59:52|0.0002959
10:59:54|0.0002959
10:59:55|0.0002959
10:59:56|0.00029595
10:59:57|0.00029598
10:59:58|0.00029598
10:59:59|0.00029596
11:00:00|0.00029594
11:00:01|0.00029598
11:00:02|0.00029599
11:00:04|0.00029596
11:00:05|0.00029596
11:00:06|0.00029597
11:00:07|0.00029596
11:00:08|0.00029596
11:00:09|0.00029596
11:00:10|0.00029596
11:00:12|0.00029599
11:00:13|0.00029599
11:00:14|0.000296
11:00:14|0.000296
11:00:15|0.000296
11:00:16|0.00029597
11:00:17|0.000296
11:00:19|0.000296
11:00:20|0.00029627
11:00:21|0.00029618
11:00:21|0.00029619
11:00:22|0.00029611
11:00:23|0.0002962
11:00:25|0.0002962
11:00:25|0.0002962
11:00:26|0.0002962
11:00:27|0.0002962
11:00:29|0.0002962
11:00:29|0.00029618
11:00:30|0.00029622
11:00:31|0.00029622
11:00:32|0.00029631
11:00:34|0.00029622
11:00:35|0.00029629
11:00:35|0.00029629
11:00:36|0.00029619
11:00:37|0.00029626
11:00:39|0.00029626
11:00:40|0.00029617
11:00:41|0.00029606
11:00:42|0.00029611
11:00:43|0.00029604
11:00:44|0.00029603
11:00:45|0.00029603
11:00:46|0.00029603
11:00:47|0.00029611
11:00:48|0.00029611
11:00:49|0.00029611
11:00:51|0.00029611
11:00:52|0.00029611
11:00:53|0.00029611
11:00:55|0.00029611
11:00:55|0.00029613
11:00:57|0.00029612
11:00:59|0.00029612
11:01:00|0.00029612
11:01:01|0.00029612
11:01:02|0.00029611
11:01:04|0.00029617
11:01:05|0.00029617
11:01:06|0.00029617
11:01:06|0.00029611
11:01:07|0.00029611
11:01:08|0.00029611
11:01:09|0.00029611
11:01:10|0.00029612
11:01:12|0.00029612
11:01:12|0.00029612
11:01:14|0.00029615
11:01:15|0.00029616
11:01:15|0.00029616
11:01:17|0.00029617
11:01:17|0.00029617
11:01:18|0.00029617
11:01:20|0.00029617
11:01:21|0.00029617
11:01:22|0.00029633
11:01:23|0.00029633
11:01:23|0.00029633
11:01:25|0.00029633
11:01:26|0.00029633
11:01:27|0.0002964
11:01:28|0.00029638
11:01:28|0.00029638
11:01:29|0.00029639
11:01:31|0.00029637
11:01:32|0.00029631
11:01:33|0.00029631
11:01:34|0.0002963
11:01:35|0.00029638
11:01:36|0.00029637
11:01:37|0.00029637
11:01:38|0.00029632
11:01:39|0.00029632
11:01:40|0.0002964
11:01:41|0.0002964
11:01:42|0.0002964
11:01:43|0.0002964
11:01:44|0.0002964
11:01:45|0.0002965
11:01:47|0.00029644
11:01:48|0.00029649
11:01:48|0.00029648
11:01:50|0.0002964
11:01:51|0.00029644
11:01:52|0.00029678
11:01:54|0.00029678
11:01:55|0.0002965
11:01:56|0.0002965
11:01:57|0.00029648
11:01:58|0.00029647
11:01:59|0.00029648
11:02:00|0.00029667
11:02:01|0.00029661
11:02:02|0.00029661
11:02:03|0.00029661
11:02:04|0.00029664
11:02:05|0.00029669
11:02:06|0.00029669
11:02:07|0.00029669
11:02:08|0.00029669
11:02:09|0.00029674
11:02:10|0.00029696
11:02:11|0.000297
11:02:12|0.00029692
11:02:13|0.00029684
11:02:14|0.00029697
11:02:15|0.00029697
11:02:16|0.0002969
11:02:17|0.00029688
11:02:18|0.00029688
11:02:19|0.00029688
11:02:20|0.000297
11:02:21|0.000297
11:02:22|0.00029699
11:02:23|0.000297
11:02:24|0.000297
11:02:25|0.000297
11:02:26|0.000297
11:02:27|0.00029697
11:02:28|0.00029691
11:02:29|0.00029699
11:02:30|0.00029699
11:02:31|0.00029699
11:02:33|0.00029692
11:02:34|0.00029692
11:02:35|0.00029679
11:02:36|0.00029679
11:02:37|0.00029679
11:02:37|0.00029689
11:02:38|0.00029691
11:02:40|0.00029699
11:02:40|0.00029699
11:02:42|0.00029697
11:02:42|0.00029697
11:02:44|0.00029697
11:02:45|0.00029698
11:02:45|0.00029697
11:02:46|0.00029698
11:02:47|0.00029696
11:02:49|0.00029688
11:02:49|0.00029688
11:02:50|0.00029688
11:02:52|0.00029688
11:02:54|0.00029688
11:02:55|0.0002969
11:02:57|0.0002969
11:02:58|0.0002969
11:02:59|0.00029667
11:03:00|0.00029667
11:03:01|0.00029663
11:03:02|0.00029663
11:03:03|0.00029669
11:03:04|0.00029673
11:03:05|0.00029673
11:03:06|0.00029678
11:03:06|0.00029674
11:03:08|0.00029674
11:03:08|0.00029678
11:03:09|0.00029678
11:03:11|0.00029678
11:03:12|0.00029678
11:03:13|0.00029678
11:03:13|0.00029676
11:03:15|0.00029676
11:03:16|0.00029676
11:03:16|0.00029676
11:03:17|0.00029676
11:03:19|0.00029673
11:03:19|0.00029673
11:03:20|0.00029673
11:03:22|0.00029673
11:03:23|0.00029673
11:03:24|0.0002966
11:03:24|0.00029645
11:03:26|0.00029645
11:03:27|0.00029647
11:03:27|0.00029647
11:03:28|0.00029642
11:03:30|0.0002964
11:03:31|0.0002964
11:03:32|0.0002964
11:03:33|0.0002964
11:03:33|0.0002964
11:03:35|0.0002964
11:03:36|0.0002964
11:03:37|0.0002964
11:03:37|0.0002964
11:03:38|0.00029644
11:03:39|0.00029644
11:03:41|0.00029643
11:03:42|0.00029649
11:03:43|0.00029641
11:03:43|0.00029641
11:03:45|0.00029641
11:03:45|0.00029642
11:03:46|0.0002964
11:03:47|0.0002964
11:03:49|0.00029641
11:03:50|0.00029644
11:03:51|0.00029672
11:03:52|0.00029684
11:03:54|0.0002968
11:03:54|0.0002968
11:03:56|0.00029685
11:03:58|0.00029687
11:03:59|0.00029687
11:04:00|0.00029687
11:04:00|0.00029687
11:04:01|0.00029687
11:04:03|0.00029687
11:04:03|0.00029687
11:04:04|0.000297
11:04:06|0.000297
11:04:06|0.000297
11:04:08|0.000297
11:04:08|0.000297
11:04:09|0.00029697
11:04:11|0.00029695
11:04:12|0.00029695
11:04:13|0.00029695
11:04:13|0.00029695
11:04:15|0.00029695
11:04:15|0.00029695
11:04:16|0.00029695
11:04:18|0.00029699
11:04:18|0.00029696
11:04:19|0.000297
11:04:20|0.00029698
11:04:22|0.00029698
11:04:22|0.00029698
11:04:24|0.00029695
11:04:24|0.00029695
11:04:25|0.00029695
11:04:27|0.00029695
11:04:27|0.00029695
11:04:28|0.000297
11:04:30|0.00029706
11:04:31|0.00029713
11:04:31|0.00029713
11:04:32|0.00029713
11:04:34|0.00029713
11:04:35|0.00029725
11:04:35|0.0002974
11:04:36|0.00029728
11:04:38|0.00029737
11:04:39|0.00029732
11:04:39|0.00029732
11:04:40|0.00029738
11:04:42|0.00029738
11:04:43|0.00029719
11:04:43|0.00029719
11:04:45|0.00029719
11:04:45|0.0002973
11:04:46|0.0002974
11:04:48|0.00029757
11:04:49|0.00029758
11:04:49|0.0002977
11:04:50|0.00029777
11:04:51|0.00029776
11:04:53|0.0002978
11:04:54|0.00029761
11:04:56|0.0002976
11:04:57|0.00029772
11:04:58|0.0002975
11:04:58|0.00029754
11:05:00|0.0002975
11:05:01|0.00029757
11:05:02|0.00029769
11:05:03|0.00029769
11:05:04|0.00029739
11:05:05|0.00029738
11:05:06|0.00029742
11:05:07|0.0002974
11:05:08|0.00029748
11:05:09|0.00029745
11:05:10|0.00029747
11:05:11|0.00029747
11:05:12|0.0002973
11:05:13|0.0002973
11:05:14|0.0002973
11:05:15|0.00029717
11:05:16|0.00029718
11:05:17|0.00029718
11:05:18|0.00029718
11:05:19|0.00029719
11:05:20|0.00029719
11:05:21|0.00029717
11:05:22|0.00029717
11:05:23|0.00029718
11:05:24|0.00029718
11:05:25|0.00029718
11:05:26|0.00029718
11:05:27|0.00029718
11:05:28|0.00029718
11:05:29|0.00029718
11:05:30|0.00029718
11:05:31|0.00029718
11:05:32|0.00029718
11:05:33|0.00029718
11:05:34|0.00029718
11:05:35|0.00029718
11:05:36|0.00029718
11:05:37|0.00029724
11:05:38|0.00029724
11:05:39|0.00029724
11:05:40|0.00029724
11:05:41|0.00029724
11:05:42|0.00029724
11:05:43|0.00029721
11:05:44|0.00029723
11:05:45|0.00029723
11:05:46|0.00029723
11:05:47|0.00029721
11:05:48|0.00029722
11:05:49|0.00029722
11:05:50|0.00029729
11:05:51|0.00029729
11:05:52|0.00029729
11:05:53|0.00029729
11:05:55|0.0002973
11:05:55|0.00029729
11:05:57|0.00029729
11:05:59|0.00029734
11:06:00|0.00029734
11:06:01|0.00029729
11:06:03|0.0002973
11:06:04|0.00029718
11:06:06|0.00029719
11:06:07|0.00029719
11:06:07|0.00029724
11:06:08|0.00029724
11:06:10|0.00029724
11:06:11|0.0002972
11:06:12|0.00029722
11:06:13|0.00029719
11:06:14|0.00029719
11:06:14|0.00029719
11:06:16|0.00029719
11:06:16|0.00029719
11:06:17|0.00029719
11:06:19|0.00029718
11:06:20|0.00029718
11:06:21|0.00029718
11:06:21|0.00029718
11:06:23|0.00029718
11:06:24|0.0002972
11:06:25|0.00029714
11:06:26|0.00029713
11:06:27|0.0002971
11:06:28|0.00029704
11:06:29|0.00029708
11:06:30|0.00029708
11:06:31|0.00029707
11:06:32|0.00029695
11:06:33|0.00029696
11:06:34|0.00029696
11:06:35|0.00029697
11:06:36|0.00029697
11:06:37|0.00029692
11:06:38|0.00029692
11:06:39|0.00029693
11:06:40|0.00029694
11:06:41|0.00029692
11:06:42|0.00029692
11:06:43|0.00029693
11:06:44|0.00029693
11:06:45|0.00029692
11:06:46|0.00029692
11:06:47|0.00029692
11:06:48|0.00029699
11:06:49|0.00029699
11:06:50|0.00029699
11:06:51|0.00029699
11:06:52|0.00029699
11:06:53|0.00029699
11:06:54|0.00029698
11:06:56|0.00029702
11:06:57|0.00029702
11:06:58|0.00029702
11:06:59|0.00029702
11:07:00|0.00029702
11:07:01|0.00029702
11:07:03|0.00029696
11:07:04|0.00029696
11:07:05|0.00029696
11:07:06|0.00029696
11:07:07|0.00029695
11:07:08|0.00029695
11:07:10|0.00029695
11:07:10|0.00029695
11:07:12|0.00029696
11:07:13|0.00029696
11:07:14|0.00029692
11:07:15|0.00029694
11:07:16|0.00029692
11:07:17|0.00029702
11:07:19|0.00029713
11:07:19|0.00029713
11:07:21|0.00029695
11:07:21|0.00029704
11:07:23|0.00029704
11:07:23|0.00029723
11:07:24|0.00029706
11:07:25|0.00029702
11:07:26|0.00029697
11:07:28|0.00029697
11:07:28|0.00029697
11:07:29|0.00029693
11:07:30|0.00029705
11:07:31|0.00029705
11:07:33|0.00029705
11:07:34|0.00029705
11:07:35|0.00029705
11:07:35|0.00029703
11:07:37|0.00029703
11:07:37|0.00029703
11:07:39|0.00029701
11:07:39|0.00029701
11:07:40|0.00029701
11:07:41|0.00029701
11:07:42|0.00029701
11:07:43|0.00029701
11:07:44|0.00029701
11:07:46|0.00029701
11:07:47|0.00029701
11:07:48|0.00029701
11:07:48|0.00029701
11:07:49|0.00029701
11:07:51|0.00029701
11:07:52|0.00029701
11:07:52|0.00029701
11:07:53|0.00029701
11:07:54|0.00029701
11:07:56|0.00029702
11:07:58|0.00029702
11:07:59|0.00029702
11:08:00|0.00029702
11:08:01|0.00029702
11:08:02|0.00029702
11:08:03|0.00029702
11:08:04|0.00029702
11:08:05|0.00029698
11:08:07|0.00029691
11:08:08|0.000297
11:08:09|0.000297
11:08:09|0.00029705
11:08:10|0.00029705
11:08:12|0.00029705
11:08:13|0.00029703
11:08:14|0.00029703
11:08:14|0.00029703
11:08:16|0.00029703
11:08:16|0.00029703
11:08:17|0.00029701
11:08:18|0.00029707
11:08:20|0.00029707
11:08:21|0.00029705
11:08:21|0.00029705
11:08:23|0.00029705
11:08:24|0.00029703
11:08:25|0.00029705
11:08:26|0.00029705
11:08:27|0.00029704
11:08:27|0.00029704
11:08:28|0.00029704
11:08:30|0.00029717
11:08:31|0.00029704
11:08:32|0.00029704
11:08:33|0.00029704
11:08:33|0.00029704
11:08:34|0.00029704
11:08:35|0.00029706
11:08:37|0.00029707
11:08:38|0.00029707
11:08:39|0.00029705
11:08:40|0.00029704
11:08:40|0.00029708
11:08:41|0.00029708
11:08:42|0.00029708
11:08:43|0.00029709
11:08:45|0.00029709
11:08:46|0.00029709
11:08:46|0.00029709
11:08:47|0.00029709
11:08:49|0.00029709
11:08:49|0.00029709
11:08:51|0.00029709
11:08:51|0.00029714
11:08:52|0.00029714
11:08:53|0.00029714
11:08:54|0.00029714
11:08:56|0.00029714
11:08:57|0.00029721
11:08:59|0.00029721
11:09:00|0.00029721
11:09:02|0.00029718
11:09:03|0.0002971
11:09:04|0.00029705
11:09:05|0.00029705
11:09:06|0.00029705
11:09:07|0.00029707
11:09:07|0.00029707
11:09:09|0.00029707
11:09:09|0.00029707
11:09:11|0.00029707
11:09:11|0.00029707
11:09:12|0.00029707
11:09:14|0.00029707
11:09:15|0.00029707
11:09:15|0.00029707
11:09:17|0.00029707
11:09:17|0.00029706
11:09:19|0.00029706
11:09:20|0.00029706
11:09:21|0.00029682
11:09:22|0.00029682
11:09:23|0.00029685
11:09:24|0.00029681
11:09:25|0.00029682
11:09:25|0.00029682
11:09:26|0.00029682
11:09:28|0.00029683
11:09:29|0.00029683
11:09:29|0.00029683
11:09:31|0.00029683
11:09:32|0.00029683
11:09:33|0.00029665
11:09:34|0.00029671
11:09:35|0.00029669
11:09:36|0.00029666
11:09:37|0.00029666
11:09:38|0.0002965
11:09:39|0.00029646
11:09:40|0.00029646
11:09:41|0.00029652
11:09:42|0.00029652
11:09:43|0.00029652
11:09:44|0.00029652
11:09:45|0.00029652
11:09:46|0.00029652
11:09:47|0.00029652
11:09:48|0.00029652
11:09:49|0.00029651
11:09:50|0.00029651
11:09:51|0.00029651
11:09:52|0.00029651
11:09:53|0.00029652
11:09:54|0.00029651
11:09:55|0.0002965
11:09:56|0.00029652
11:09:57|0.00029653
11:09:58|0.00029653
11:09:59|0.00029653
11:10:00|0.00029653
11:10:02|0.00029654
11:10:02|0.00029654
11:10:04|0.00029652
11:10:04|0.00029652
11:10:06|0.00029651
11:10:07|0.00029651
11:10:08|0.00029671
11:10:09|0.00029671
11:10:10|0.00029664
11:10:11|0.00029671
11:10:12|0.00029671
11:10:13|0.00029681
11:10:14|0.0002969
11:10:15|0.0002969
11:10:16|0.0002969
11:10:17|0.0002969
11:10:18|0.0002969
11:10:19|0.00029691
11:10:20|0.00029691
11:10:21|0.00029692
11:10:22|0.00029692
11:10:23|0.00029692
11:10:24|0.00029692
11:10:25|0.00029692
11:10:26|0.00029692
11:10:27|0.00029692
11:10:28|0.00029693
11:10:29|0.00029693
11:10:30|0.00029693
11:10:31|0.00029695
11:10:32|0.00029694
11:10:33|0.00029709
11:10:34|0.00029711
11:10:35|0.00029705
11:10:36|0.00029705
11:10:37|0.00029709
11:10:38|0.00029708
11:10:39|0.00029701
11:10:40|0.00029701
11:10:41|0.00029701
11:10:42|0.00029701
11:10:43|0.00029701
11:10:44|0.00029701
11:10:45|0.00029701
11:10:46|0.00029701
11:10:47|0.00029702
11:10:48|0.00029702
11:10:49|0.00029701
11:10:50|0.00029701
11:10:51|0.00029702
11:10:52|0.00029702
11:10:53|0.00029702
11:10:54|0.00029702
11:10:55|0.00029702
11:10:56|0.00029702
11:10:57|0.00029702
11:10:58|0.00029702
11:10:59|0.0002969
11:11:00|0.0002969
11:11:02|0.0002969
11:11:02|0.0002969
11:11:04|0.0002969
11:11:05|0.0002969
11:11:06|0.00029692
11:11:08|0.00029692
11:11:09|0.00029691
11:11:09|0.00029679
11:11:10|0.00029677
11:11:12|0.00029677
11:11:13|0.00029677
11:11:14|0.00029677
11:11:15|0.00029677
11:11:16|0.00029677
11:11:17|0.00029671
11:11:18|0.00029671
11:11:18|0.00029671
11:11:19|0.00029671
11:11:20|0.00029671
11:11:22|0.00029671
11:11:22|0.00029671
11:11:23|0.00029673
11:11:25|0.00029673
11:11:26|0.00029673
11:11:27|0.00029673
11:11:28|0.00029673
11:11:29|0.00029677
11:11:30|0.00029677
11:11:30|0.00029671
11:11:32|0.00029671
11:11:33|0.00029671
11:11:33|0.00029671
11:11:35|0.00029691
11:11:36|0.00029691
11:11:36|0.00029677
11:11:37|0.00029678
11:11:39|0.00029678
11:11:39|0.00029676
11:11:41|0.00029673
11:11:42|0.00029667
11:11:43|0.00029667
11:11:44|0.00029673
11:11:44|0.00029673
11:11:45|0.00029673
11:11:47|0.00029667
11:11:47|0.00029653
11:11:49|0.0002966
11:11:50|0.0002965
11:11:50|0.00029655
11:11:52|0.00029658
11:11:52|0.00029658
11:11:54|0.00029658
11:11:54|0.00029658
11:11:55|0.00029658
11:11:56|0.00029658
11:11:57|0.00029658
11:11:58|0.00029657
11:12:00|0.00029657
11:12:02|0.00029658
11:12:03|0.00029657
11:12:04|0.00029657
11:12:05|0.00029657
11:12:07|0.00029657
11:12:08|0.00029657
11:12:10|0.00029657
11:12:11|0.00029647
11:12:13|0.00029647
11:12:14|0.00029647
11:12:14|0.00029647
11:12:16|0.00029649
11:12:17|0.00029647
11:12:18|0.00029647
11:12:19|0.00029647
11:12:19|0.00029645
11:12:21|0.00029645
11:12:21|0.00029641
11:12:23|0.00029644
11:12:24|0.00029666
11:12:24|0.00029668
11:12:26|0.00029668
11:12:27|0.00029653
11:12:28|0.00029653
11:12:28|0.00029654
11:12:30|0.00029648
11:12:30|0.00029653
11:12:32|0.00029657
11:12:33|0.00029657
11:12:34|0.00029657
11:12:35|0.00029657
11:12:36|0.00029657
11:12:37|0.00029657
11:12:38|0.00029657
11:12:39|0.00029658
11:12:40|0.00029658
11:12:41|0.00029662
11:12:42|0.00029662
11:12:43|0.00029664
11:12:44|0.00029679
11:12:45|0.00029679
11:12:46|0.00029679
11:12:47|0.00029679
11:12:48|0.00029679
11:12:49|0.00029679
11:12:50|0.00029679
11:12:51|0.00029655
11:12:52|0.00029655
11:12:53|0.0002967
11:12:54|0.0002967
11:12:55|0.0002967
11:12:56|0.0002967
11:12:57|0.00029671
11:12:58|0.00029671
11:12:59|0.00029671
11:13:00|0.00029671
11:13:02|0.00029671
11:13:02|0.00029671
11:13:04|0.00029671
11:13:05|0.00029679
11:13:06|0.00029678
11:13:08|0.00029678
11:13:09|0.00029678
11:13:10|0.00029682
11:13:10|0.00029672
11:13:11|0.0002966
11:13:13|0.0002966
11:13:14|0.0002966
11:13:15|0.00029665
11:13:16|0.00029665
11:13:17|0.00029665
11:13:18|0.00029665
11:13:19|0.00029665
11:13:20|0.00029665
11:13:21|0.00029665
11:13:22|0.0002967
11:13:23|0.0002967
11:13:24|0.0002967
11:13:26|0.0002967
11:13:27|0.00029665
11:13:27|0.0002965
11:13:29|0.00029656
11:13:30|0.00029656
11:13:31|0.00029656
11:13:32|0.00029656
11:13:33|0.00029656
11:13:34|0.00029656
11:13:34|0.00029655
11:13:36|0.00029655
11:13:37|0.00029655
11:13:38|0.0002965
11:13:39|0.0002965
11:13:40|0.00029649
11:13:41|0.00029649
11:13:42|0.00029648
11:13:43|0.0002965
11:13:44|0.0002965
11:13:45|0.00029653
11:13:46|0.00029653
11:13:47|0.00029653
11:13:48|0.00029653
11:13:49|0.00029653
11:13:50|0.00029653
11:13:51|0.00029649
11:13:53|0.00029648
11:13:53|0.00029647
11:13:54|0.00029669
11:13:56|0.00029669
11:13:57|0.00029669
11:13:57|0.0002967
11:13:59|0.0002967
11:14:00|0.0002967
11:14:01|0.0002967
11:14:01|0.0002967
11:14:03|0.0002967
11:14:04|0.0002967
11:14:05|0.0002967
11:14:07|0.00029658
11:14:08|0.00029658
11:14:09|0.00029649
11:14:10|0.0002965
11:14:11|0.0002965
11:14:12|0.00029655
11:14:13|0.00029648
11:14:14|0.00029646
11:14:15|0.00029646
11:14:16|0.00029646
11:14:17|0.0002965
11:14:18|0.0002965
11:14:19|0.0002965
11:14:20|0.00029647
11:14:21|0.00029647
11:14:22|0.00029647
11:14:23|0.00029647
11:14:24|0.00029648
11:14:25|0.00029648
11:14:26|0.00029648
11:14:27|0.00029645
11:14:28|0.00029646
11:14:29|0.00029646
11:14:30|0.0002965
11:14:31|0.00029645
11:14:32|0.00029648
11:14:33|0.00029648
11:14:34|0.00029648
11:14:35|0.00029648
11:14:36|0.00029648
11:14:37|0.00029648
11:14:38|0.00029645
11:14:39|0.0002964
11:14:40|0.0002964
11:14:41|0.0002964
11:14:42|0.0002964
11:14:43|0.0002964
11:14:44|0.0002964
11:14:45|0.0002964
11:14:46|0.0002964
11:14:47|0.0002964
11:14:48|0.00029643
11:14:49|0.00029643
11:14:50|0.00029643
11:14:51|0.00029643
11:14:52|0.00029646
11:14:53|0.00029644
11:14:54|0.00029644
11:14:55|0.00029644
11:14:56|0.00029644
11:14:57|0.00029644
11:14:58|0.00029644
11:14:59|0.0002965
11:15:00|0.00029656
11:15:01|0.0002966
11:15:02|0.00029667
11:15:04|0.00029667
11:15:04|0.00029668
11:15:06|0.00029664
11:15:08|0.00029664
11:15:08|0.00029664
11:15:10|0.00029664
11:15:12|0.0002967
11:15:13|0.0002967
11:15:13|0.0002967
11:15:15|0.00029682
11:15:16|0.00029682
11:15:17|0.00029682
11:15:17|0.00029697
11:15:19|0.00029697
11:15:19|0.00029697
11:15:20|0.00029697
11:15:22|0.000297
11:15:23|0.000297
11:15:24|0.000297
11:15:25|0.00029702
11:15:26|0.00029702
11:15:27|0.00029717
11:15:28|0.00029716
11:15:29|0.00029715
11:15:30|0.00029706
11:15:31|0.00029706
11:15:32|0.00029706
11:15:33|0.00029705
11:15:34|0.00029705
11:15:35|0.00029705
11:15:36|0.00029705
11:15:37|0.000297
11:15:38|0.000297
11:15:39|0.000297
11:15:40|0.00029705
11:15:41|0.00029705
11:15:42|0.00029702
11:15:43|0.00029704
11:15:44|0.00029704
11:15:45|0.00029704
11:15:46|0.00029704
11:15:47|0.00029704
11:15:48|0.00029687
11:15:49|0.00029687
11:15:50|0.00029684
11:15:51|0.00029685
11:15:52|0.00029685
11:15:53|0.00029685
11:15:54|0.00029685
11:15:55|0.00029677
11:15:56|0.00029677
11:15:57|0.00029677
11:15:58|0.0002968
11:15:59|0.0002968
11:16:00|0.00029676
11:16:01|0.00029676
11:16:02|0.0002967
11:16:03|0.0002967
11:16:04|0.0002967
11:16:06|0.00029678
11:16:07|0.00029678
11:16:08|0.00029678
11:16:10|0.00029682
11:16:10|0.00029684
11:16:12|0.00029684
11:16:13|0.00029684
11:16:14|0.00029684
11:16:15|0.00029684
11:16:16|0.00029684
11:16:17|0.00029699
11:16:18|0.00029699
11:16:19|0.00029699
11:16:20|0.00029699
11:16:21|0.00029699
11:16:22|0.00029699
11:16:23|0.00029699
11:16:24|0.00029701
11:16:25|0.00029701
11:16:26|0.00029701
11:16:27|0.000297
11:16:28|0.000297
11:16:29|0.000297
11:16:30|0.00029709
11:16:31|0.00029715
11:16:32|0.00029715
11:16:33|0.00029711
11:16:34|0.00029708
11:16:35|0.00029708
11:16:36|0.00029708
11:16:37|0.00029708
11:16:38|0.00029708
11:16:40|0.00029706
11:16:40|0.00029706
11:16:41|0.00029715
11:16:43|0.00029715
11:16:44|0.00029715
11:16:44|0.00029715
11:16:45|0.00029715
11:16:46|0.00029715
11:16:48|0.00029711
11:16:49|0.00029711
11:16:49|0.00029721
11:16:50|0.00029722
11:16:51|0.00029727
11:16:52|0.00029727
11:16:54|0.00029727
11:16:54|0.00029727
11:16:56|0.00029727
11:16:56|0.00029727
11:16:58|0.00029727
11:16:58|0.00029721
11:16:59|0.00029721
11:17:00|0.00029721
11:17:02|0.00029721
11:17:03|0.00029721
11:17:03|0.00029721
11:17:04|0.00029721
11:17:06|0.00029715
11:17:07|0.00029714
11:17:08|0.00029714
11:17:10|0.00029714
11:17:11|0.0002973
11:17:12|0.0002973
11:17:13|0.0002973
11:17:15|0.0002973
11:17:16|0.0002973
11:17:16|0.00029731
11:17:18|0.0002973
11:17:19|0.0002973
11:17:20|0.0002973
11:17:21|0.0002973
11:17:21|0.0002973
11:17:23|0.0002973
11:17:24|0.0002973
11:17:25|0.0002973
11:17:25|0.00029695
11:17:26|0.00029695
11:17:28|0.00029695
11:17:28|0.00029699
11:17:29|0.00029699
11:17:31|0.00029701
11:17:32|0.00029725
11:17:32|0.00029725
11:17:33|0.00029725
11:17:35|0.00029725
11:17:35|0.00029725
11:17:37|0.00029725
11:17:38|0.00029718
11:17:39|0.00029718
11:17:40|0.00029715
11:17:42|0.00029715
11:17:42|0.0002972
11:17:44|0.00029721
11:17:44|0.00029721
11:17:46|0.00029721
11:17:46|0.00029721
11:17:48|0.00029717
11:17:48|0.00029713
11:17:50|0.00029709
11:17:51|0.00029709
11:17:52|0.00029709
11:17:53|0.00029697
11:17:54|0.00029697
11:17:54|0.00029699
11:17:55|0.000297
11:17:56|0.000297
11:17:58|0.000297
11:17:59|0.000297
11:17:59|0.000297
11:18:01|0.000297
11:18:01|0.00029701
11:18:02|0.00029711
11:18:03|0.00029705
11:18:05|0.00029706
11:18:06|0.00029719
11:18:07|0.00029719
11:18:08|0.00029716
11:18:09|0.00029716
11:18:10|0.00029719
11:18:11|0.00029719
11:18:12|0.00029719
11:18:14|0.00029719
11:18:15|0.00029719
11:18:16|0.00029719
11:18:16|0.0002971
11:18:18|0.00029712
11:18:19|0.0002971
11:18:19|0.00029721
11:18:21|0.00029725
11:18:21|0.00029725
11:18:22|0.00029747
11:18:23|0.00029726
11:18:25|0.00029718
11:18:25|0.00029706
11:18:26|0.00029725
11:18:28|0.00029725
11:18:29|0.00029725
11:18:29|0.00029725
11:18:31|0.00029726
11:18:32|0.00029725
11:18:32|0.00029726
11:18:34|0.00029725
11:18:35|0.00029725
11:18:36|0.00029725
11:18:37|0.00029725
11:18:38|0.00029726
11:18:39|0.0002972
11:18:41|0.00029719
11:18:42|0.00029719
11:18:43|0.00029713
11:18:43|0.00029713
11:18:44|0.00029713
11:18:46|0.00029713
11:18:46|0.00029713
11:18:47|0.00029711
11:18:48|0.00029711
11:18:50|0.00029711
11:18:50|0.00029711
11:18:52|0.00029711
11:18:53|0.00029711
11:18:54|0.00029711
11:18:55|0.0002971
11:18:55|0.0002971
11:18:57|0.0002971
11:18:57|0.000297
11:18:58|0.000297
11:18:59|0.0002968
11:19:01|0.0002968
11:19:01|0.0002968
11:19:03|0.0002968
11:19:04|0.0002968
11:19:05|0.00029691
11:19:06|0.00029692
11:19:07|0.00029693
11:19:09|0.000297
11:19:10|0.00029698
11:19:11|0.00029699
11:19:12|0.00029699
11:19:14|0.00029699
11:19:15|0.00029678
11:19:17|0.00029676
11:19:18|0.00029677
11:19:19|0.00029675
11:19:19|0.00029675
11:19:21|0.00029667
11:19:22|0.00029667
11:19:23|0.00029661
11:19:24|0.00029661
11:19:24|0.00029668
11:19:26|0.00029668
11:19:27|0.00029668
11:19:28|0.00029663
11:19:29|0.00029667
11:19:30|0.00029666
11:19:31|0.00029662
11:19:33|0.00029667
11:19:34|0.00029667
11:19:34|0.00029666
11:19:36|0.00029662
11:19:37|0.00029662
11:19:38|0.00029663
11:19:38|0.00029662
11:19:39|0.0002966
11:19:41|0.00029662
11:19:42|0.0002966
11:19:43|0.0002966
11:19:44|0.0002966
11:19:45|0.0002966
11:19:46|0.0002966
11:19:46|0.00029659
11:19:47|0.00029659
11:19:48|0.00029659
11:19:50|0.00029659
11:19:51|0.00029662
11:19:52|0.00029662
11:19:53|0.00029662
11:19:53|0.00029663
11:19:54|0.00029662
11:19:56|0.00029662
11:19:56|0.00029659
11:19:58|0.00029659
11:19:58|0.00029659
11:20:00|0.00029659
11:20:01|0.00029659
11:20:02|0.00029659
11:20:02|0.00029655
11:20:04|0.00029661
11:20:05|0.00029661
11:20:05|0.00029655
11:20:07|0.00029655
11:20:09|0.00029655
11:20:10|0.00029655
11:20:12|0.0002966
11:20:13|0.00029653
11:20:13|0.00029653
11:20:15|0.00029655
11:20:17|0.00029654
11:20:18|0.00029654
11:20:19|0.00029652
11:20:20|0.00029656
11:20:21|0.00029659
11:20:21|0.00029659
11:20:23|0.00029659
11:20:24|0.00029659
11:20:25|0.00029661
11:20:26|0.00029661
11:20:27|0.00029661
11:20:28|0.00029659
11:20:29|0.00029661
11:20:30|0.00029661
11:20:31|0.00029661
11:20:32|0.00029661
11:20:33|0.00029661
11:20:34|0.00029656
11:20:35|0.00029656
11:20:36|0.00029653
11:20:37|0.00029655
11:20:38|0.00029655
11:20:39|0.00029655
11:20:40|0.00029655
11:20:41|0.00029655
11:20:42|0.00029655
11:20:43|0.00029655
11:20:44|0.00029655
11:20:45|0.00029655
11:20:46|0.00029655
11:20:47|0.00029655
11:20:48|0.00029658
11:20:49|0.00029656
11:20:50|0.00029661
11:20:51|0.00029661
11:20:52|0.00029659
11:20:53|0.00029659
11:20:54|0.00029655
11:20:55|0.00029657
11:20:56|0.00029655
11:20:57|0.00029655
11:20:58|0.00029655
11:20:59|0.00029655
11:21:00|0.00029654
11:21:01|0.00029658
11:21:02|0.00029658
11:21:03|0.00029655
11:21:04|0.00029655
11:21:05|0.00029655
11:21:06|0.00029655
11:21:07|0.00029655
11:21:08|0.00029654
11:21:09|0.00029654
11:21:11|0.00029648
11:21:12|0.00029648
11:21:13|0.00029648
11:21:15|0.00029648
11:21:16|0.0002965
11:21:17|0.00029648
11:21:19|0.00029648
11:21:20|0.00029649
11:21:21|0.00029649
11:21:23|0.00029643
11:21:24|0.00029643
11:21:24|0.00029645
11:21:25|0.00029648
11:21:27|0.00029648
11:21:28|0.0002964
11:21:29|0.00029641
11:21:30|0.0002964
11:21:31|0.0002964
11:21:32|0.00029634
11:21:33|0.00029634
11:21:34|0.00029634
11:21:35|0.00029634
11:21:36|0.00029645
11:21:37|0.00029645
11:21:38|0.00029637
11:21:39|0.00029637
11:21:40|0.00029637
11:21:41|0.00029639
11:21:42|0.00029639
11:21:43|0.00029639
11:21:45|0.00029639
11:21:45|0.00029639
11:21:47|0.00029633
11:21:48|0.00029631
11:21:48|0.00029631
11:21:49|0.00029609
11:21:51|0.0002962
11:21:51|0.00029615
11:21:53|0.00029615
11:21:53|0.00029615
11:21:55|0.00029615
11:21:56|0.00029603
11:21:56|0.00029612
11:21:58|0.00029611
11:21:58|0.00029612
11:22:00|0.00029612
11:22:00|0.00029613
11:22:01|0.0002961
11:22:02|0.00029609
11:22:03|0.00029607
11:22:05|0.00029608
11:22:05|0.00029608
11:22:06|0.00029608
11:22:08|0.00029607
11:22:09|0.00029607
11:22:11|0.00029607
11:22:11|0.00029607
11:22:13|0.00029606
11:22:14|0.00029606
11:22:15|0.000296
11:22:17|0.00029601
11:22:18|0.00029602
11:22:20|0.00029605
11:22:20|0.00029605
11:22:22|0.00029605
11:22:23|0.000296
11:22:24|0.00029621
11:22:25|0.00029616
11:22:26|0.00029616
11:22:27|0.00029616
11:22:28|0.00029635
11:22:29|0.00029635
11:22:30|0.00029635
11:22:31|0.00029635
11:22:32|0.00029635
11:22:33|0.00029635
11:22:34|0.00029635
11:22:35|0.00029635
11:22:36|0.00029635
11:22:37|0.00029626
11:22:38|0.00029624
11:22:39|0.00029624
11:22:40|0.00029624
11:22:41|0.00029624
11:22:43|0.00029624
11:22:43|0.00029624
11:22:45|0.00029624
11:22:46|0.00029624
11:22:46|0.00029624
11:22:48|0.00029624
11:22:49|0.00029622
11:22:49|0.00029622
11:22:50|0.00029622
11:22:51|0.00029622
11:22:52|0.00029622
11:22:54|0.00029622
11:22:55|0.00029622
11:22:56|0.00029622
11:22:57|0.00029622
11:22:57|0.00029622
11:22:59|0.00029622
11:23:00|0.00029621
11:23:00|0.00029621
11:23:01|0.00029622
11:23:02|0.00029622
11:23:03|0.00029622
11:23:05|0.00029612
11:23:06|0.00029612
11:23:07|0.00029612
11:23:08|0.00029612
11:23:09|0.00029612
11:23:10|0.00029643
11:23:11|0.00029643
11:23:13|0.00029643
11:23:13|0.00029629
11:23:15|0.00029637
11:23:16|0.00029637
11:23:18|0.00029629
11:23:18|0.0002963
11:23:20|0.0002963
11:23:21|0.0002963
11:23:22|0.0002963
11:23:24|0.00029629
11:23:25|0.00029629
11:23:26|0.00029629
11:23:26|0.00029629
11:23:28|0.00029629
11:23:28|0.00029629
11:23:30|0.00029629
11:23:31|0.0002963
11:23:31|0.0002963
11:23:32|0.00029623
11:23:34|0.00029623
11:23:34|0.00029623
11:23:35|0.00029623
11:23:36|0.00029622
11:23:38|0.00029622
11:23:39|0.00029623
11:23:40|0.00029625
11:23:41|0.00029621
11:23:42|0.00029621
11:23:42|0.00029621
11:23:44|0.00029621
11:23:44|0.00029621
11:23:46|0.00029621
11:23:47|0.00029621
11:23:48|0.00029621
11:23:48|0.00029621
11:23:50|0.00029621
11:23:51|0.00029616
11:23:51|0.00029616
11:23:52|0.00029618
11:23:54|0.00029616
11:23:54|0.00029616
11:23:56|0.00029616
11:23:57|0.00029629
11:23:57|0.00029625
11:23:59|0.00029625
11:24:00|0.00029625
11:24:00|0.00029625
11:24:02|0.00029625
11:24:02|0.00029625
11:24:04|0.00029625
11:24:05|0.00029624
11:24:05|0.00029622
11:24:06|0.00029622
11:24:07|0.00029622
11:24:08|0.00029616
11:24:10|0.00029617
11:24:10|0.00029616
11:24:12|0.00029616
11:24:14|0.00029616
11:24:15|0.00029616
11:24:16|0.00029616
11:24:18|0.00029616
11:24:19|0.00029617
11:24:21|0.00029617
11:24:21|0.00029617
11:24:22|0.00029617
11:24:23|0.00029617
11:24:25|0.00029612
11:24:26|0.00029613
11:24:28|0.00029612
11:24:29|0.00029612
11:24:30|0.00029612
11:24:31|0.00029612
11:24:32|0.00029607
11:24:33|0.00029607
11:24:34|0.00029603
11:24:35|0.00029603
11:24:37|0.00029608
11:24:37|0.00029607
11:24:38|0.00029607
11:24:40|0.00029607
11:24:41|0.00029607
11:24:42|0.00029607
11:24:42|0.00029607
11:24:43|0.00029607
11:24:44|0.00029607
11:24:46|0.00029607
11:24:47|0.00029607
11:24:48|0.00029601
11:24:49|0.00029601
11:24:50|0.00029601
11:24:51|0.00029601
11:24:52|0.00029601
11:24:53|0.00029601
11:24:54|0.00029601
11:24:55|0.00029601
11:24:56|0.00029601
11:24:57|0.00029601
11:24:58|0.00029601
11:24:59|0.00029601
11:25:00|0.000296
11:25:01|0.00029601
11:25:02|0.00029601
11:25:03|0.000296
11:25:04|0.00029601
11:25:05|0.00029601
11:25:06|0.00029601
11:25:07|0.00029601
11:25:08|0.00029601
11:25:09|0.00029601
11:25:10|0.00029601
11:25:11|0.000296
11:25:12|0.00029601
11:25:14|0.00029601
11:25:15|0.00029595
11:25:16|0.00029601
11:25:17|0.00029599
11:25:18|0.00029599
11:25:20|0.00029599
11:25:21|0.00029594
11:25:21|0.00029592
11:25:22|0.00029592
11:25:24|0.00029592
11:25:25|0.00029594
11:25:26|0.00029587
11:25:27|0.00029592
11:25:27|0.00029592
11:25:29|0.00029592
11:25:29|0.00029592
11:25:31|0.0002959
11:25:32|0.0002959
11:25:33|0.0002959
11:25:34|0.00029591
11:25:35|0.00029589
11:25:36|0.0002959
11:25:37|0.00029591
11:25:38|0.00029595
11:25:39|0.00029595
11:25:40|0.00029595
11:25:41|0.00029595
11:25:42|0.0002959
11:25:43|0.00029594
11:25:44|0.00029594
11:25:45|0.00029594
11:25:46|0.0002959
11:25:47|0.0002959
11:25:48|0.0002959
11:25:49|0.0002959
11:25:50|0.0002959
11:25:51|0.0002959
11:25:52|0.0002959
11:25:53|0.0002959
11:25:54|0.0002959
11:25:55|0.00029587
11:25:56|0.00029583
11:25:57|0.00029583
11:25:58|0.00029583
11:25:59|0.00029583
11:26:00|0.00029584
11:26:01|0.00029577
11:26:02|0.00029587
11:26:03|0.00029587
11:26:04|0.00029587
11:26:05|0.0002959
11:26:06|0.00029586
11:26:07|0.00029597
11:26:08|0.00029597
11:26:09|0.00029597
11:26:10|0.00029582
11:26:11|0.00029582
11:26:12|0.00029582
11:26:13|0.0002958
11:26:14|0.0002958
11:26:15|0.0002958
11:26:16|0.00029577
11:26:17|0.00029577
11:26:19|0.00029582
11:26:20|0.00029582
11:26:21|0.00029582
11:26:22|0.00029582
11:26:23|0.00029582
11:26:23|0.00029582
11:26:25|0.00029576
11:26:27|0.00029575
11:26:28|0.00029575
11:26:28|0.00029573
11:26:30|0.00029573
11:26:31|0.00029573
11:26:31|0.00029573
11:26:33|0.00029573
11:26:34|0.00029573
11:26:35|0.00029573
11:26:36|0.00029572
11:26:37|0.00029571
11:26:38|0.00029571
11:26:39|0.0002957
11:26:40|0.0002957
11:26:41|0.00029561
11:26:42|0.00029561
11:26:44|0.0002956
11:26:45|0.0002956
11:26:46|0.0002956
11:26:46|0.0002956
11:26:48|0.0002956
11:26:48|0.0002956
11:26:50|0.0002956
11:26:51|0.00029559
11:26:51|0.00029559
11:26:53|0.0002956
11:26:54|0.00029577
11:26:54|0.00029583
11:26:55|0.00029583
11:26:57|0.00029578
11:26:58|0.00029578
11:26:58|0.00029566
11:26:59|0.00029566
11:27:00|0.00029566
11:27:01|0.00029566
11:27:02|0.00029585
11:27:03|0.00029586
11:27:04|0.00029586
11:27:06|0.00029586
11:27:07|0.00029586
11:27:08|0.00029586
11:27:09|0.00029586
11:27:10|0.00029586
11:27:11|0.00029582
11:27:12|0.00029582
11:27:13|0.00029582
11:27:14|0.00029582
11:27:15|0.00029578
11:27:17|0.00029578
11:27:18|0.00029578
11:27:19|0.00029578
11:27:20|0.00029578
11:27:22|0.00029578
11:27:22|0.00029579
11:27:24|0.00029579
11:27:24|0.00029585
11:27:26|0.00029592
11:27:27|0.00029587
11:27:27|0.000296
11:27:29|0.00029595
11:27:30|0.00029592
11:27:31|0.00029591
11:27:32|0.0002957
11:27:32|0.00029576
11:27:33|0.00029578
11:27:35|0.00029578
11:27:36|0.00029582
11:27:37|0.00029582
11:27:38|0.00029582
11:27:39|0.00029582
11:27:39|0.00029573
11:27:40|0.00029564
11:27:42|0.00029564
11:27:42|0.00029571
11:27:43|0.00029574
11:27:44|0.00029577
11:27:45|0.00029576
11:27:47|0.00029576
11:27:48|0.00029582
11:27:48|0.00029582
11:27:49|0.00029582
11:27:50|0.00029581
11:27:52|0.00029598
11:27:52|0.0002959
11:27:53|0.000296
11:27:55|0.000296
11:27:56|0.000296
11:27:57|0.000296
11:27:58|0.000296
11:27:58|0.000296
11:27:59|0.000296
11:28:00|0.000296
11:28:01|0.00029581
11:28:03|0.00029581
11:28:03|0.00029583
11:28:04|0.00029583
11:28:05|0.00029583
11:28:07|0.00029583
11:28:08|0.00029583
11:28:09|0.00029579
11:28:10|0.00029579
11:28:11|0.00029579
11:28:12|0.0002958
11:28:13|0.0002958
11:28:14|0.0002958
11:28:15|0.0002958
11:28:17|0.00029578
11:28:18|0.00029578
11:28:20|0.00029583
11:28:21|0.00029583
11:28:21|0.00029581
11:28:23|0.00029581
11:28:23|0.00029586
11:28:25|0.00029586
11:28:26|0.00029586
11:28:27|0.00029586
11:28:29|0.00029586
11:28:30|0.00029586
11:28:31|0.00029577
11:28:32|0.0002958
11:28:33|0.0002958
11:28:34|0.0002958
11:28:35|0.00029578
11:28:36|0.00029578
11:28:37|0.00029578
11:28:38|0.00029578
11:28:39|0.00029578
11:28:40|0.00029578
11:28:41|0.00029578
11:28:42|0.00029578
11:28:43|0.00029578
11:28:44|0.00029578
11:28:45|0.00029578
11:28:46|0.00029578
11:28:47|0.00029578
11:28:48|0.00029578
11:28:49|0.00029582
11:28:50|0.00029581
11:28:51|0.00029573
11:28:52|0.00029573
11:28:53|0.00029573
11:28:54|0.00029573
11:28:55|0.00029573
11:28:56|0.0002958
11:28:57|0.0002958
11:28:58|0.0002958
11:28:59|0.00029595
11:29:00|0.00029593
11:29:01|0.00029589
11:29:03|0.00029589
11:29:04|0.00029559
11:29:05|0.00029565
11:29:06|0.00029565
11:29:07|0.00029565
11:29:08|0.00029576
11:29:09|0.00029576
11:29:11|0.00029591
11:29:11|0.00029591
11:29:13|0.00029585
11:29:14|0.00029585
11:29:15|0.00029585
11:29:16|0.00029585
11:29:17|0.00029583
11:29:18|0.00029581
11:29:20|0.00029581
11:29:21|0.00029581
11:29:22|0.00029581
11:29:23|0.0002958
11:29:25|0.0002958
11:29:25|0.0002958
11:29:26|0.0002958
11:29:27|0.0002958
11:29:29|0.0002958
11:29:29|0.0002958
11:29:30|0.0002958
11:29:32|0.0002958
11:29:32|0.0002958
11:29:34|0.0002958
11:29:35|0.0002958
11:29:36|0.0002958
11:29:36|0.0002958
11:29:38|0.00029581
11:29:38|0.00029542
11:29:40|0.00029558
11:29:40|0.00029558
11:29:42|0.00029551
11:29:43|0.00029551
11:29:44|0.00029551
11:29:45|0.00029551
11:29:46|0.00029551
11:29:47|0.0002956
11:29:48|0.0002956
11:29:49|0.0002956
11:29:50|0.00029563
11:29:51|0.00029563
11:29:52|0.00029554
11:29:53|0.00029554
11:29:54|0.00029553
11:29:55|0.00029553
11:29:56|0.00029547
11:29:57|0.00029547
11:29:58|0.00029547
11:29:59|0.00029547
11:30:00|0.00029542
11:30:01|0.00029542
11:30:02|0.00029546
11:30:04|0.00029541
11:30:05|0.00029541
11:30:06|0.00029541
11:30:06|0.0002955
11:30:07|0.0002955
11:30:09|0.0002955
11:30:09|0.00029551
11:30:10|0.00029551
11:30:12|0.00029558
11:30:13|0.00029558
11:30:14|0.00029561
11:30:15|0.00029561
11:30:17|0.00029561
11:30:17|0.00029561
11:30:19|0.00029564
11:30:20|0.00029564
11:30:22|0.00029566
11:30:23|0.00029574
11:30:24|0.00029574
11:30:25|0.00029569
11:30:26|0.00029568
11:30:27|0.00029568
11:30:28|0.00029568
11:30:29|0.00029568
11:30:31|0.00029568
11:30:31|0.00029568
11:30:33|0.00029555
11:30:34|0.00029555
11:30:35|0.00029555
11:30:36|0.00029564
11:30:37|0.00029574
11:30:38|0.00029584
11:30:39|0.00029584
11:30:40|0.00029584
11:30:41|0.0002958
11:30:42|0.00029581
11:30:43|0.00029581
11:30:44|0.00029581
11:30:45|0.00029583
11:30:46|0.00029583
11:30:47|0.00029581
11:30:48|0.00029583
11:30:49|0.00029583
11:30:50|0.00029582
11:30:51|0.00029582
11:30:52|0.00029582
11:30:53|0.00029582
11:30:54|0.0002958
11:30:55|0.0002958
11:30:56|0.0002958
11:30:57|0.0002958
11:30:58|0.0002958
11:30:59|0.00029591
11:31:00|0.00029591
11:31:01|0.00029586
11:31:02|0.00029586
11:31:03|0.000296
11:31:05|0.00029595
11:31:05|0.000296
11:31:06|0.00029599
11:31:07|0.00029599
11:31:08|0.00029599
11:31:09|0.00029596
11:31:11|0.00029601
11:31:12|0.00029612
11:31:12|0.00029601
11:31:14|0.00029601
11:31:14|0.00029605
11:31:16|0.00029603
11:31:16|0.00029603
11:31:17|0.000296
11:31:19|0.00029595
11:31:21|0.00029596
11:31:21|0.00029595
11:31:22|0.00029602
11:31:24|0.00029602
11:31:25|0.00029602
11:31:26|0.00029602
11:31:27|0.00029602
11:31:28|0.00029602
11:31:29|0.00029602
11:31:30|0.00029596
11:31:31|0.00029596
11:31:32|0.00029596
11:31:33|0.00029596
11:31:34|0.00029596
11:31:35|0.00029596
11:31:36|0.00029596
11:31:37|0.00029596
11:31:38|0.0002961
11:31:39|0.0002961
11:31:40|0.00029606
11:31:41|0.0002962
11:31:42|0.0002962
11:31:43|0.0002962
11:31:44|0.0002962
11:31:45|0.0002962
11:31:46|0.00029611
11:31:47|0.00029611
11:31:48|0.00029611
11:31:49|0.00029613
11:31:50|0.00029613
11:31:52|0.00029611
11:31:53|0.00029611
11:31:54|0.00029615
11:31:55|0.00029615
11:31:56|0.00029608
11:31:57|0.00029608
11:31:57|0.00029608
11:31:58|0.00029613
11:31:59|0.00029613
11:32:01|0.00029613
11:32:02|0.00029613
11:32:02|0.00029609
11:32:04|0.00029608
11:32:05|0.00029608
11:32:06|0.0002961
11:32:07|0.00029613
11:32:08|0.00029628
11:32:09|0.00029626
11:32:10|0.0002962
11:32:11|0.0002962
11:32:12|0.0002962
11:32:13|0.0002962
11:32:14|0.0002962
11:32:15|0.0002962
11:32:16|0.0002962
11:32:17|0.00029609
11:32:18|0.00029609
11:32:19|0.00029609
11:32:21|0.00029616
11:32:21|0.00029616
11:32:23|0.00029616
11:32:24|0.0002961
11:32:25|0.00029617
11:32:26|0.00029616
11:32:27|0.00029616
11:32:29|0.00029611
11:32:30|0.00029611
11:32:31|0.00029611
11:32:32|0.00029619
11:32:33|0.00029618
11:32:34|0.00029618
11:32:35|0.00029617
11:32:36|0.00029617
11:32:37|0.00029617
11:32:38|0.00029617
11:32:39|0.00029617
11:32:40|0.00029617
11:32:41|0.00029617
11:32:42|0.00029618
11:32:43|0.00029618
11:32:44|0.00029618
11:32:46|0.00029618
11:32:46|0.00029618
11:32:47|0.00029618
11:32:48|0.00029618
11:32:49|0.00029618
11:32:50|0.00029617
11:32:51|0.00029617
11:32:53|0.00029618
11:32:53|0.00029618
11:32:54|0.00029618
11:32:55|0.00029618
11:32:56|0.00029618
11:32:58|0.00029618
11:32:58|0.00029618
11:32:59|0.00029618
11:33:00|0.00029619
11:33:01|0.00029618
11:33:02|0.00029618
11:33:03|0.00029618
11:33:04|0.00029619
11:33:05|0.00029619
11:33:06|0.00029619
11:33:07|0.00029619
11:33:08|0.00029619
11:33:09|0.00029619
11:33:10|0.00029619
11:33:11|0.00029619
11:33:12|0.00029618
11:33:13|0.00029618
11:33:14|0.00029617
11:33:15|0.00029617
11:33:16|0.00029617
11:33:17|0.00029619
11:33:18|0.00029619
11:33:19|0.00029619
11:33:20|0.00029619
11:33:22|0.00029618
11:33:23|0.00029618
11:33:24|0.00029618
11:33:26|0.00029614
11:33:26|0.00029614
11:33:28|0.00029608
11:33:30|0.00029608
11:33:30|0.00029604
11:33:31|0.00029602
11:33:32|0.00029606
11:33:33|0.00029615
11:33:34|0.00029615
11:33:35|0.00029615
11:33:36|0.00029615
11:33:37|0.00029615
11:33:38|0.00029615
11:33:39|0.00029615
11:33:41|0.00029618
11:33:42|0.00029618
11:33:43|0.00029618
11:33:44|0.00029618
11:33:45|0.00029619
11:33:46|0.00029619
11:33:47|0.00029619
11:33:48|0.00029616
11:33:49|0.0002961
11:33:50|0.00029617
11:33:51|0.00029617
11:33:52|0.00029617
11:33:53|0.00029617
11:33:54|0.00029617
11:33:55|0.00029617
11:33:56|0.00029617
11:33:56|0.00029619
11:33:58|0.00029618
11:33:59|0.0002962
11:34:00|0.0002962
11:34:01|0.0002962
11:34:01|0.0002962
11:34:03|0.0002962
11:34:04|0.00029637
11:34:05|0.00029643
11:34:06|0.00029654
11:34:07|0.00029648
11:34:08|0.00029648
11:34:08|0.00029648
11:34:09|0.00029648
11:34:11|0.00029649
11:34:11|0.00029649
11:34:12|0.00029644
11:34:14|0.00029631
11:34:14|0.00029636
11:34:15|0.00029636
11:34:17|0.00029636
11:34:18|0.00029634
11:34:18|0.00029634
11:34:20|0.00029634
11:34:21|0.00029634
11:34:23|0.00029634
11:34:23|0.00029634
11:34:25|0.00029634
11:34:26|0.00029634
11:34:27|0.00029641
11:34:28|0.00029641
11:34:29|0.0002964
11:34:30|0.0002964
11:34:31|0.0002964
11:34:32|0.00029638
11:34:33|0.00029638
11:34:34|0.0002964
11:34:35|0.00029625
11:34:36|0.00029625
11:34:37|0.00029625
11:34:38|0.00029626
11:34:39|0.00029626
11:34:40|0.00029626
11:34:41|0.00029626
11:34:42|0.00029626
11:34:43|0.00029626
11:34:44|0.00029626
11:34:45|0.00029622
11:34:46|0.0002962
11:34:47|0.0002962
11:34:48|0.0002962
11:34:49|0.00029619
11:34:50|0.00029607
11:34:51|0.00029607
11:34:52|0.00029607
11:34:54|0.00029607
11:34:54|0.00029607
11:34:55|0.00029607
11:34:56|0.00029607
11:34:57|0.00029607
11:34:58|0.00029607
11:34:59|0.00029607
11:35:00|0.00029607
11:35:02|0.00029614
11:35:02|0.00029612
11:35:03|0.00029612
11:35:04|0.00029612
11:35:05|0.00029612
11:35:07|0.00029612
11:35:07|0.00029612
11:35:08|0.00029612
11:35:09|0.00029605
11:35:10|0.00029605
11:35:11|0.00029606
11:35:12|0.00029605
11:35:13|0.00029605
11:35:14|0.000296
11:35:15|0.000296
11:35:16|0.000296
11:35:17|0.000296
11:35:18|0.00029583
11:35:19|0.00029583
11:35:20|0.00029583
11:35:21|0.00029583
11:35:22|0.00029583
11:35:24|0.00029591
11:35:25|0.00029591
11:35:26|0.00029591
11:35:27|0.00029591
11:35:29|0.00029609
11:35:29|0.00029609
11:35:31|0.00029615
11:35:33|0.00029615
11:35:34|0.00029615
11:35:35|0.00029607
11:35:36|0.00029614
11:35:37|0.00029608
11:35:38|0.00029608
11:35:39|0.00029608
11:35:39|0.00029608
11:35:40|0.00029608
11:35:41|0.00029608
11:35:43|0.00029608
11:35:44|0.00029608
11:35:44|0.00029608
11:35:46|0.00029608
11:35:46|0.00029608
11:35:48|0.00029601
11:35:49|0.00029604
11:35:50|0.00029611
11:35:51|0.00029611
11:35:52|0.00029611
11:35:53|0.00029611
11:35:54|0.00029611
11:35:55|0.00029609
11:35:56|0.00029607
11:35:57|0.00029607
11:35:58|0.00029611
11:35:59|0.00029611
11:36:00|0.0002961
11:36:01|0.00029608
11:36:02|0.00029609
11:36:03|0.00029608
11:36:04|0.0002961
11:36:05|0.0002961
11:36:06|0.0002961
11:36:07|0.00029608
11:36:08|0.00029608
11:36:09|0.00029609
11:36:10|0.00029609
11:36:11|0.00029622
11:36:12|0.00029608
11:36:13|0.00029608
11:36:14|0.00029608
11:36:15|0.00029608
11:36:16|0.00029608
11:36:17|0.00029608
11:36:18|0.00029609
11:36:19|0.00029604
11:36:20|0.00029605
11:36:21|0.00029608
11:36:23|0.00029608
11:36:24|0.00029606
11:36:25|0.00029606
11:36:27|0.00029605
11:36:28|0.00029604
11:36:29|0.00029604
11:36:30|0.00029599
11:36:31|0.00029599
11:36:32|0.00029599
11:36:33|0.00029599
11:36:35|0.00029599
11:36:35|0.00029599
11:36:36|0.00029598
11:36:37|0.00029598
11:36:38|0.00029604
11:36:39|0.00029604
11:36:41|0.00029604
11:36:41|0.00029615
11:36:42|0.00029615
11:36:43|0.00029616
11:36:45|0.00029616
11:36:46|0.00029616
11:36:48|0.00029614
11:36:48|0.00029616
11:36:49|0.00029616
11:36:50|0.00029626
11:36:51|0.00029627
11:36:52|0.00029625
11:36:53|0.00029624
11:36:54|0.00029624
11:36:55|0.00029624
11:36:56|0.00029624
11:36:57|0.00029627
11:36:58|0.00029627
11:36:59|0.00029627
11:37:00|0.00029628
11:37:01|0.00029628
11:37:02|0.00029631
11:37:03|0.00029631
11:37:04|0.00029631
11:37:05|0.00029631
11:37:06|0.00029625
11:37:07|0.00029625
11:37:08|0.00029625
11:37:09|0.00029625
11:37:10|0.00029625
11:37:11|0.00029614
11:37:12|0.00029617
11:37:13|0.00029617
11:37:14|0.00029617
11:37:15|0.00029617
11:37:16|0.00029617
11:37:17|0.00029617
11:37:18|0.00029617
11:37:19|0.00029617
11:37:20|0.00029615
11:37:21|0.00029611
11:37:22|0.00029611
11:37:24|0.00029609
11:37:26|0.00029609
11:37:26|0.00029609
11:37:27|0.00029613
11:37:29|0.00029609
11:37:31|0.00029615
11:37:32|0.00029608
11:37:34|0.00029614
11:37:34|0.00029611
11:37:35|0.00029613
11:37:36|0.00029613
11:37:38|0.00029619
11:37:40|0.00029619
11:37:40|0.00029626
11:37:41|0.00029626
11:37:42|0.00029629
11:37:43|0.0002963
11:37:44|0.00029629
11:37:45|0.00029629
11:37:46|0.00029629
11:37:47|0.00029629
11:37:48|0.00029629
11:37:49|0.0002963
11:37:51|0.00029639
11:37:51|0.00029638
11:37:52|0.00029638
11:37:53|0.00029639
11:37:54|0.00029638
11:37:55|0.00029638
11:37:56|0.00029636
11:37:57|0.00029636
11:37:58|0.00029636
11:37:59|0.00029635
11:38:00|0.00029635
11:38:02|0.00029635
11:38:02|0.00029635
11:38:03|0.00029635
11:38:04|0.00029635
11:38:05|0.00029636
11:38:07|0.00029636
11:38:07|0.00029636
11:38:08|0.00029637
11:38:10|0.00029636
11:38:10|0.0002963
11:38:11|0.0002963
11:38:12|0.0002963
11:38:13|0.00029636
11:38:14|0.00029636
11:38:15|0.00029636
11:38:16|0.00029636
11:38:17|0.00029636
11:38:18|0.00029637
11:38:19|0.00029638
11:38:20|0.00029638
11:38:21|0.00029638
11:38:22|0.00029638
11:38:24|0.00029639
11:38:25|0.00029639
11:38:26|0.0002964
11:38:27|0.00029638
11:38:28|0.00029639
11:38:29|0.00029639
11:38:30|0.00029646
11:38:31|0.00029646
11:38:33|0.00029651
11:38:33|0.00029649
11:38:34|0.00029649
11:38:36|0.00029649
11:38:37|0.00029649
11:38:38|0.00029649
11:38:39|0.00029649
11:38:40|0.00029649
11:38:41|0.00029649
11:38:42|0.00029649
11:38:43|0.00029649
11:38:44|0.00029649
11:38:45|0.00029649
11:38:47|0.00029649
11:38:47|0.00029649
11:38:48|0.00029649
11:38:49|0.00029649
11:38:50|0.00029649
11:38:51|0.00029629
11:38:53|0.00029622
11:38:54|0.00029622
11:38:55|0.00029629
11:38:56|0.00029629
11:38:57|0.00029629
11:38:58|0.00029629
11:38:59|0.00029636
11:39:01|0.00029637
11:39:01|0.00029637
11:39:02|0.00029635
11:39:03|0.00029635
11:39:04|0.00029635
11:39:05|0.00029642
11:39:06|0.00029642
11:39:07|0.00029657
11:39:08|0.00029651
11:39:09|0.00029651
11:39:10|0.00029651
11:39:12|0.00029651
11:39:13|0.00029649
11:39:14|0.00029649
11:39:15|0.00029657
11:39:16|0.00029647
11:39:18|0.00029647
11:39:19|0.00029647
11:39:19|0.00029647
11:39:20|0.00029647
11:39:22|0.00029647
11:39:23|0.00029657
11:39:24|0.00029657
11:39:24|0.00029657
11:39:25|0.00029657
11:39:27|0.00029657
11:39:28|0.00029672
11:39:29|0.00029672
11:39:30|0.00029671
11:39:32|0.0002966
11:39:33|0.0002966
11:39:34|0.0002966
11:39:35|0.0002966
11:39:36|0.00029654
11:39:37|0.00029654
11:39:38|0.00029654
11:39:39|0.00029643
11:39:40|0.00029642
11:39:41|0.00029638
11:39:42|0.00029638
11:39:43|0.00029638
11:39:45|0.00029654
11:39:45|0.00029655
11:39:46|0.00029656
11:39:48|0.00029654
11:39:49|0.00029654
11:39:50|0.00029655
11:39:51|0.00029657
11:39:53|0.00029667
11:39:53|0.00029667
11:39:55|0.00029667
11:39:56|0.00029655
11:39:56|0.00029659
11:39:58|0.00029659
11:39:59|0.00029654
11:40:00|0.00029654
11:40:00|0.00029654
11:40:02|0.00029654
11:40:03|0.00029655
11:40:04|0.00029667
11:40:05|0.00029663
11:40:06|0.00029657
11:40:07|0.00029657
11:40:08|0.00029657
11:40:09|0.00029657
11:40:10|0.00029654
11:40:11|0.00029638
11:40:12|0.00029638
11:40:13|0.00029643
11:40:14|0.00029643
11:40:15|0.00029643
11:40:16|0.0002964
11:40:17|0.0002964
11:40:18|0.0002964
11:40:19|0.0002964
11:40:20|0.0002964
11:40:21|0.0002964
11:40:22|0.00029657
11:40:23|0.00029651
11:40:24|0.00029652
11:40:25|0.00029651
11:40:26|0.0002965
11:40:28|0.0002965
11:40:28|0.0002965
11:40:30|0.0002965
11:40:31|0.0002965
11:40:31|0.0002964
11:40:33|0.0002964
11:40:34|0.00029636
11:40:35|0.00029636
11:40:36|0.00029628
11:40:37|0.00029628
11:40:38|0.00029628
11:40:39|0.00029628
11:40:40|0.00029628
11:40:41|0.00029628
11:40:42|0.00029628
11:40:43|0.00029636
11:40:44|0.00029636
11:40:45|0.00029636
11:40:46|0.00029636
11:40:47|0.00029636
11:40:48|0.00029636
11:40:49|0.00029636
11:40:50|0.00029622
11:40:51|0.00029623
11:40:52|0.00029618
11:40:54|0.00029619
11:40:54|0.00029624
11:40:55|0.00029624
11:40:57|0.00029627
11:40:58|0.00029627
11:40:58|0.00029627
11:41:00|0.00029617
11:41:01|0.00029611
11:41:02|0.00029611
11:41:03|0.00029611
11:41:04|0.00029611
11:41:05|0.0002961
11:41:06|0.00029606
11:41:07|0.00029604
11:41:08|0.000296
11:41:09|0.000296
11:41:10|0.000296
11:41:11|0.00029607
11:41:12|0.00029609
11:41:13|0.00029609
11:41:14|0.00029609
11:41:15|0.00029609
11:41:16|0.00029609
11:41:17|0.00029607
11:41:18|0.00029607
11:41:19|0.00029609
11:41:20|0.00029611
11:41:21|0.00029611
11:41:22|0.00029611
11:41:23|0.00029611
11:41:24|0.00029611
11:41:25|0.00029611
11:41:26|0.00029611
11:41:27|0.00029611
11:41:29|0.00029609
11:41:29|0.00029609
11:41:30|0.00029611
11:41:31|0.00029611
11:41:33|0.00029614
11:41:34|0.00029614
11:41:35|0.00029614
11:41:36|0.00029614
11:41:37|0.00029614
11:41:38|0.00029614
11:41:39|0.00029614
11:41:40|0.00029614
11:41:41|0.00029614
11:41:42|0.0002961
11:41:43|0.00029615
11:41:44|0.00029615
11:41:45|0.00029615
11:41:46|0.00029615
11:41:47|0.00029614
11:41:48|0.00029628
11:41:49|0.00029629
11:41:50|0.00029629
11:41:51|0.00029629
11:41:52|0.00029629
11:41:53|0.00029629
11:41:54|0.00029634
11:41:55|0.00029633
11:41:56|0.00029631
11:41:57|0.00029631
11:41:58|0.00029629
11:42:00|0.00029631
11:42:00|0.00029631
11:42:02|0.00029629
11:42:03|0.00029629
11:42:04|0.00029623
11:42:04|0.00029623
11:42:06|0.0002963
11:42:07|0.00029629
11:42:08|0.00029629
11:42:09|0.00029629
11:42:10|0.00029629
11:42:11|0.00029629
11:42:12|0.00029629
11:42:13|0.00029627
11:42:14|0.00029628
11:42:15|0.00029628
11:42:16|0.00029628
11:42:17|0.00029628
11:42:18|0.00029628
11:42:19|0.00029628
11:42:20|0.00029628
11:42:21|0.00029623
11:42:22|0.00029623
11:42:23|0.00029622
11:42:24|0.00029627
11:42:25|0.00029627
11:42:26|0.00029626
11:42:27|0.00029624
11:42:29|0.00029619
11:42:30|0.00029619
11:42:31|0.00029621
11:42:33|0.00029624
11:42:34|0.00029624
11:42:35|0.00029624
11:42:36|0.00029624
11:42:37|0.00029624
11:42:38|0.00029627
11:42:39|0.00029627
11:42:40|0.00029627
11:42:41|0.00029625
11:42:42|0.00029621
11:42:43|0.00029621
11:42:45|0.00029616
11:42:46|0.00029623
11:42:47|0.00029623
11:42:48|0.00029621
11:42:49|0.00029621
11:42:50|0.00029616
11:42:51|0.00029616
11:42:52|0.00029616
11:42:53|0.00029616
11:42:54|0.00029616
11:42:55|0.00029619
11:42:56|0.00029611
11:42:57|0.00029611
11:42:58|0.0002961
11:42:59|0.00029609
11:43:00|0.0002961
11:43:01|0.0002961
11:43:02|0.0002961
11:43:03|0.0002961
11:43:04|0.0002958
11:43:05|0.0002957
11:43:06|0.00029579
11:43:07|0.00029578
11:43:08|0.00029583
11:43:10|0.00029582
11:43:11|0.00029582
11:43:11|0.00029582
11:43:13|0.00029581
11:43:14|0.00029581
11:43:15|0.00029576
11:43:15|0.00029582
11:43:16|0.00029577
11:43:18|0.00029582
11:43:19|0.00029593
11:43:19|0.00029592
11:43:20|0.00029585
11:43:22|0.00029591
11:43:22|0.00029591
11:43:24|0.00029592
11:43:25|0.00029591
11:43:26|0.00029597
11:43:27|0.00029593
11:43:28|0.00029592
11:43:29|0.00029588
11:43:30|0.00029593
11:43:32|0.00029593
11:43:33|0.00029593
11:43:34|0.00029591
11:43:35|0.00029594
11:43:36|0.00029593
11:43:37|0.00029592
11:43:38|0.00029592
11:43:40|0.00029591
11:43:41|0.0002959
11:43:42|0.0002959
11:43:44|0.0002959
11:43:45|0.0002959
11:43:46|0.0002959
11:43:47|0.00029591
11:43:48|0.00029593
11:43:49|0.00029593
11:43:50|0.00029592
11:43:51|0.00029593
11:43:52|0.00029593
11:43:53|0.00029593
11:43:54|0.00029593
11:43:55|0.00029593
11:43:56|0.00029588
11:43:57|0.00029588
11:43:58|0.00029586
11:43:59|0.00029593
11:44:00|0.00029593
11:44:01|0.00029593
11:44:02|0.00029593
11:44:03|0.00029583
11:44:04|0.00029583
11:44:06|0.00029583
11:44:07|0.00029583
11:44:07|0.00029584
11:44:08|0.00029584
11:44:10|0.00029584
11:44:11|0.0002959
11:44:12|0.00029586
11:44:12|0.00029584
11:44:14|0.00029584
11:44:14|0.00029584
11:44:16|0.00029584
11:44:17|0.00029584
11:44:17|0.00029584
11:44:18|0.00029585
11:44:19|0.00029585
11:44:20|0.00029585
11:44:22|0.00029585
11:44:22|0.00029586
11:44:24|0.00029586
11:44:24|0.00029586
11:44:26|0.00029586
11:44:26|0.00029586
11:44:27|0.00029586
11:44:28|0.00029583
11:44:30|0.00029583
11:44:31|0.00029583
11:44:32|0.00029583
11:44:33|0.00029584
11:44:35|0.00029593
11:44:35|0.00029593
11:44:36|0.00029593
11:44:38|0.0002959
11:44:39|0.0002959
11:44:41|0.00029591
11:44:42|0.00029591
11:44:43|0.00029591
11:44:44|0.00029589
11:44:45|0.00029589
11:44:46|0.00029584
11:44:48|0.00029584
11:44:49|0.00029584
11:44:50|0.00029584
11:44:51|0.00029584
11:44:52|0.0002959
11:44:53|0.0002959
11:44:54|0.00029592
11:44:55|0.00029588
11:44:56|0.00029588
11:44:57|0.00029589
11:44:58|0.00029593
11:45:00|0.00029599
11:45:01|0.00029599
11:45:02|0.00029598
11:45:02|0.00029598
11:45:04|0.000296
11:45:05|0.000296
11:45:06|0.000296
11:45:08|0.000296
11:45:09|0.00029598
11:45:10|0.00029598
11:45:11|0.00029604
11:45:12|0.00029604
11:45:13|0.00029604
11:45:14|0.00029597
11:45:15|0.00029586
11:45:16|0.00029592
11:45:17|0.00029592
11:45:18|0.00029592
11:45:19|0.00029585
11:45:20|0.00029585
11:45:21|0.00029601
11:45:22|0.00029601
11:45:23|0.00029602
11:45:24|0.00029602
11:45:25|0.00029608
11:45:26|0.0002961
11:45:28|0.00029619
11:45:29|0.00029613
11:45:29|0.00029613
11:45:31|0.00029609
11:45:33|0.00029609
11:45:33|0.00029609
11:45:35|0.00029603
11:45:36|0.0002961
11:45:38|0.00029606
11:45:39|0.00029611
11:45:40|0.00029615
11:45:41|0.00029607
11:45:42|0.00029627
11:45:43|0.00029637
11:45:45|0.00029639
11:45:45|0.0002964
11:45:47|0.0002965
11:45:48|0.00029648
11:45:49|0.00029648
11:45:50|0.00029648
11:45:51|0.0002965
11:45:52|0.0002965
11:45:53|0.00029649
11:45:53|0.00029649
11:45:55|0.00029649
11:45:55|0.00029648
11:45:56|0.00029648
11:45:58|0.00029648
11:45:59|0.00029649
11:46:00|0.00029648
11:46:01|0.00029648
11:46:02|0.00029648
11:46:03|0.00029648
11:46:04|0.00029648
11:46:04|0.00029649
11:46:06|0.00029648
11:46:07|0.00029648
11:46:07|0.00029648
11:46:08|0.00029649
11:46:10|0.00029648
11:46:11|0.00029648
11:46:11|0.00029648
11:46:13|0.00029648
11:46:14|0.00029648
11:46:15|0.00029648
11:46:15|0.0002964
11:46:17|0.0002964
11:46:17|0.00029644
11:46:18|0.00029644
11:46:20|0.00029642
11:46:21|0.00029646
11:46:21|0.00029646
11:46:22|0.00029646
11:46:23|0.00029646
11:46:24|0.00029647
11:46:25|0.00029647
11:46:27|0.00029647
11:46:28|0.00029649
11:46:29|0.00029649
11:46:29|0.00029649
11:46:30|0.00029649
11:46:32|0.00029649
11:46:34|0.00029649
11:46:34|0.00029649
11:46:36|0.00029641
11:46:37|0.00029641
11:46:38|0.00029641
11:46:39|0.00029641
11:46:40|0.00029641
11:46:41|0.00029641
11:46:43|0.00029641
11:46:44|0.00029641
11:46:45|0.00029641
11:46:46|0.00029641
11:46:47|0.00029641
11:46:48|0.00029641
11:46:49|0.0002963
11:46:50|0.0002963
11:46:51|0.0002963
11:46:52|0.0002963
11:46:53|0.0002963
11:46:54|0.0002963
11:46:55|0.0002963
11:46:56|0.00029625
11:46:57|0.00029625
11:46:59|0.00029613
11:47:00|0.00029613
11:47:00|0.00029613
11:47:02|0.00029616
11:47:03|0.00029616
11:47:04|0.00029607
11:47:05|0.00029607
11:47:06|0.00029609
11:47:07|0.00029613
11:47:08|0.00029613
11:47:09|0.00029613
11:47:09|0.00029613
11:47:10|0.00029614
11:47:11|0.00029614
11:47:13|0.00029614
11:47:14|0.00029625
11:47:14|0.00029626
11:47:16|0.00029626
11:47:17|0.00029626
11:47:17|0.00029622
11:47:19|0.00029622
11:47:19|0.00029622
11:47:21|0.00029622
11:47:22|0.0002962
11:47:22|0.0002962
11:47:24|0.0002962
11:47:24|0.00029589
11:47:25|0.00029592
11:47:26|0.00029588
11:47:28|0.00029588
11:47:28|0.00029583
11:47:29|0.00029583
11:47:30|0.00029593
11:47:32|0.00029593
11:47:33|0.00029593
11:47:34|0.00029594
11:47:35|0.00029594
11:47:36|0.0002959
11:47:37|0.0002959
11:47:38|0.0002959
11:47:39|0.0002959
11:47:41|0.0002959
11:47:42|0.0002959
11:47:43|0.0002959
11:47:43|0.0002959
11:47:44|0.0002959
11:47:46|0.0002959
11:47:47|0.0002959
11:47:48|0.00029574
11:47:49|0.00029585
11:47:50|0.00029585
11:47:51|0.00029585
11:47:52|0.00029585
11:47:53|0.00029581
11:47:54|0.00029582
11:47:54|0.00029582
11:47:55|0.00029582
11:47:57|0.00029582
11:47:58|0.00029582
11:47:59|0.00029582
11:47:59|0.00029582
11:48:00|0.00029582
11:48:01|0.00029582
11:48:03|0.00029582
11:48:04|0.00029582
11:48:04|0.00029582
11:48:06|0.0002958
11:48:07|0.00029579
11:48:08|0.00029576
11:48:09|0.00029576
11:48:10|0.00029581
11:48:11|0.00029581
11:48:12|0.00029578
11:48:13|0.00029578
11:48:14|0.00029578
11:48:15|0.00029578
11:48:16|0.00029578
11:48:17|0.00029578
11:48:18|0.00029584
11:48:19|0.00029578
11:48:20|0.00029579
11:48:21|0.00029582
11:48:22|0.00029582
11:48:23|0.00029582
11:48:24|0.00029579
11:48:25|0.00029579
11:48:26|0.00029575
11:48:27|0.00029575
11:48:28|0.00029582
11:48:29|0.00029575
11:48:30|0.00029575
11:48:31|0.00029575
11:48:32|0.00029575
11:48:33|0.00029579
11:48:34|0.00029581
11:48:36|0.0002958
11:48:37|0.00029579
11:48:38|0.00029582
11:48:39|0.00029582
11:48:40|0.00029576
11:48:42|0.00029576
11:48:43|0.0002958
11:48:44|0.0002958
11:48:45|0.0002958
11:48:46|0.00029576
11:48:47|0.00029581
11:48:48|0.00029591
11:48:49|0.00029588
11:48:50|0.00029584
11:48:52|0.00029584
11:48:53|0.00029584
11:48:54|0.00029584
11:48:55|0.00029578
11:48:56|0.00029575
11:48:57|0.00029575
11:48:58|0.00029575
11:48:59|0.00029578
11:49:00|0.00029584
11:49:01|0.00029584
11:49:02|0.0002959
11:49:03|0.0002959
11:49:04|0.0002959
11:49:05|0.0002959
11:49:06|0.0002959
11:49:07|0.0002959
11:49:08|0.0002959
11:49:09|0.00029606
11:49:10|0.00029606
11:49:11|0.00029605
11:49:12|0.00029611
11:49:13|0.00029609
11:49:14|0.00029609
11:49:15|0.00029612
11:49:16|0.00029612
11:49:17|0.00029609
11:49:18|0.00029607
11:49:19|0.00029607
11:49:20|0.00029612
11:49:21|0.00029612
11:49:22|0.00029612
11:49:23|0.00029603
11:49:24|0.00029603
11:49:25|0.00029609
11:49:26|0.000296
11:49:27|0.000296
11:49:28|0.000296
11:49:29|0.000296
11:49:30|0.000296
11:49:31|0.00029599
11:49:32|0.00029599
11:49:33|0.00029599
11:49:34|0.00029599
11:49:36|0.00029599
11:49:37|0.000296
11:49:38|0.000296
11:49:38|0.000296
11:49:40|0.00029597
11:49:41|0.00029599
11:49:42|0.00029599
11:49:43|0.00029598
11:49:44|0.00029598
11:49:45|0.00029599
11:49:46|0.00029599
11:49:47|0.00029599
11:49:48|0.00029599
11:49:49|0.00029599
11:49:50|0.00029599
11:49:51|0.00029599
11:49:52|0.00029599
11:49:53|0.00029599
11:49:54|0.00029599
11:49:55|0.00029597
11:49:56|0.000296
11:49:57|0.000296
11:49:58|0.00029601
11:49:59|0.00029601
11:50:00|0.00029601
11:50:02|0.00029592
11:50:03|0.00029597
11:50:04|0.00029606
11:50:05|0.00029606
11:50:06|0.00029606
11:50:07|0.00029608
11:50:08|0.00029608
11:50:09|0.00029609
11:50:10|0.00029609
11:50:12|0.00029617
11:50:13|0.00029617
11:50:14|0.00029617
11:50:15|0.00029612
11:50:16|0.00029612
11:50:17|0.00029605
11:50:18|0.00029605
11:50:19|0.00029609
11:50:20|0.00029609
11:50:21|0.00029617
11:50:22|0.0002963
11:50:23|0.0002963
11:50:24|0.0002963
11:50:25|0.00029625
11:50:26|0.00029625
11:50:27|0.00029625
11:50:28|0.00029625
11:50:29|0.00029625
11:50:30|0.00029625
11:50:31|0.00029625
11:50:32|0.00029619
11:50:33|0.00029618
11:50:34|0.00029618
11:50:36|0.00029618
11:50:37|0.00029619
11:50:39|0.00029619
11:50:40|0.00029615
11:50:41|0.00029615
11:50:42|0.00029623
11:50:43|0.00029624
11:50:44|0.00029625
11:50:45|0.00029625
11:50:47|0.00029624
11:50:47|0.00029624
11:50:49|0.00029624
11:50:50|0.00029624
11:50:51|0.00029624
11:50:51|0.00029621
11:50:53|0.00029621
11:50:53|0.00029621
11:50:55|0.00029621
11:50:56|0.0002963
11:50:57|0.0002963
11:50:58|0.00029622
11:50:59|0.00029622
11:51:00|0.00029631
11:51:01|0.00029631
11:51:02|0.00029634
11:51:03|0.00029634
11:51:04|0.00029631
11:51:05|0.00029631
11:51:06|0.00029627
11:51:07|0.00029627
11:51:08|0.00029627
11:51:09|0.00029627
11:51:11|0.00029627
11:51:11|0.00029627
11:51:12|0.00029627
11:51:13|0.00029627
11:51:14|0.00029625
11:51:15|0.00029622
11:51:16|0.00029622
11:51:17|0.00029622
11:51:19|0.00029622
11:51:19|0.00029611
11:51:21|0.00029611
11:51:22|0.0002961
11:51:23|0.0002961
11:51:23|0.0002961
11:51:24|0.0002961
11:51:26|0.0002961
11:51:26|0.0002961
11:51:27|0.00029609
11:51:28|0.00029609
11:51:30|0.00029609
11:51:30|0.00029609
11:51:32|0.00029609
11:51:33|0.00029607
11:51:34|0.00029607
11:51:35|0.00029603
11:51:36|0.00029603
11:51:38|0.00029603
11:51:40|0.00029603
11:51:41|0.00029603
11:51:42|0.00029603
11:51:44|0.00029603
11:51:45|0.00029604
11:51:45|0.00029603
11:51:47|0.00029603
11:51:47|0.00029603
11:51:49|0.00029603
11:51:50|0.00029604
11:51:51|0.00029604
11:51:52|0.00029615
11:51:53|0.00029615
11:51:54|0.00029615
11:51:54|0.00029615
11:51:56|0.00029612
11:51:57|0.00029613
11:51:58|0.00029613
11:51:59|0.00029613
11:52:00|0.00029613
11:52:01|0.00029613
11:52:02|0.00029601
11:52:02|0.00029601
11:52:04|0.00029613
11:52:05|0.00029615
11:52:06|0.00029615
11:52:08|0.00029615
11:52:08|0.00029615
11:52:09|0.00029615
11:52:10|0.00029615
11:52:11|0.00029615
11:52:12|0.00029615
11:52:13|0.00029615
11:52:14|0.00029615
11:52:15|0.00029615
11:52:16|0.00029615
11:52:17|0.00029615
11:52:18|0.00029615
11:52:19|0.00029615
11:52:20|0.00029615
11:52:21|0.00029615
11:52:22|0.00029615
11:52:23|0.00029615
11:52:24|0.00029615
11:52:26|0.00029615
11:52:26|0.00029615
11:52:28|0.00029615
11:52:29|0.00029615
11:52:30|0.00029615
11:52:31|0.00029622
11:52:32|0.00029622
11:52:33|0.00029622
11:52:34|0.00029616
11:52:35|0.00029616
11:52:37|0.00029616
11:52:37|0.00029616
11:52:39|0.00029616
11:52:41|0.00029616
11:52:41|0.00029616
11:52:42|0.0002962
11:52:44|0.00029621
11:52:44|0.00029615
11:52:47|0.00029615
11:52:47|0.00029615
11:52:48|0.00029615
11:52:49|0.00029615
11:52:50|0.00029615
11:52:51|0.00029615
11:52:52|0.00029615
11:52:53|0.00029615
11:52:54|0.00029615
11:52:55|0.00029615
11:52:56|0.00029615
11:52:57|0.00029615
11:52:58|0.00029622
11:53:00|0.00029622
11:53:01|0.00029622
11:53:02|0.00029627
11:53:03|0.00029627
11:53:04|0.00029626
11:53:05|0.00029634
11:53:06|0.00029634
11:53:07|0.00029634
11:53:08|0.00029634
11:53:09|0.00029634
11:53:10|0.00029634
11:53:11|0.00029634
11:53:12|0.00029633
11:53:13|0.00029635
11:53:14|0.00029634
11:53:14|0.00029634
11:53:16|0.00029634
11:53:17|0.00029634
11:53:18|0.00029634
11:53:19|0.00029634
11:53:20|0.00029626
11:53:21|0.00029626
11:53:21|0.00029632
11:53:23|0.00029632
11:53:24|0.00029629
11:53:25|0.00029629
11:53:26|0.00029629
11:53:27|0.00029629
11:53:27|0.00029629
11:53:29|0.00029629
11:53:30|0.00029629
11:53:31|0.00029629
11:53:32|0.00029629
11:53:33|0.00029629
11:53:34|0.00029629
11:53:35|0.00029629
11:53:36|0.00029628
11:53:38|0.00029629
11:53:39|0.00029629
11:53:40|0.00029628
11:53:41|0.00029625
11:53:42|0.00029625
11:53:44|0.00029627
11:53:45|0.00029627
11:53:46|0.00029627
11:53:47|0.00029621
11:53:48|0.00029621
11:53:49|0.00029621
11:53:50|0.00029621
11:53:50|0.0002962
11:53:52|0.00029615
11:53:53|0.00029615
11:53:54|0.00029613
11:53:55|0.00029613
11:53:56|0.00029611
11:53:56|0.00029611
11:53:58|0.00029611
11:53:59|0.00029616
11:54:00|0.00029616
11:54:01|0.00029616
11:54:03|0.00029614
11:54:03|0.00029614
11:54:04|0.00029613
11:54:05|0.00029618
11:54:06|0.00029628
11:54:07|0.00029628
11:54:08|0.00029627
11:54:09|0.00029617
11:54:10|0.00029617
11:54:11|0.00029617
11:54:12|0.00029617
11:54:13|0.00029603
11:54:14|0.00029603
11:54:15|0.00029603
11:54:16|0.00029603
11:54:17|0.00029605
11:54:18|0.00029606
11:54:19|0.00029607
11:54:20|0.00029607
11:54:21|0.00029604
11:54:22|0.00029608
11:54:23|0.00029608
11:54:24|0.00029608
11:54:25|0.00029608
11:54:26|0.00029613
11:54:27|0.00029612
11:54:28|0.00029612
11:54:29|0.00029616
11:54:30|0.00029616
11:54:31|0.00029617
11:54:32|0.00029614
11:54:33|0.00029614
11:54:34|0.00029614
11:54:35|0.00029614
11:54:36|0.00029628
11:54:38|0.00029628
11:54:40|0.00029628
11:54:41|0.00029628
11:54:43|0.00029628
11:54:43|0.00029632
11:54:44|0.00029632
11:54:45|0.00029632
11:54:47|0.00029633
11:54:47|0.00029647
11:54:49|0.00029645
11:54:50|0.00029642
11:54:51|0.00029642
11:54:52|0.00029634
11:54:53|0.00029634
11:54:54|0.00029638
11:54:55|0.00029638
11:54:57|0.00029631
11:54:57|0.00029631
11:54:59|0.00029649
11:55:00|0.00029649
11:55:00|0.00029649
11:55:02|0.00029649
11:55:03|0.00029658
11:55:04|0.00029654
11:55:05|0.00029654
11:55:06|0.0002965
11:55:07|0.00029641
11:55:08|0.0002964
11:55:08|0.00029648
11:55:11|0.0002966
11:55:11|0.0002966
11:55:12|0.0002966
11:55:13|0.0002965
11:55:14|0.0002965
11:55:15|0.00029661
11:55:16|0.00029665
11:55:17|0.0002968
11:55:18|0.00029672
11:55:19|0.00029683
11:55:20|0.00029677
11:55:21|0.00029677
11:55:22|0.00029681
11:55:23|0.00029681
11:55:25|0.00029681
11:55:25|0.00029681
11:55:27|0.00029681
11:55:28|0.00029681
11:55:28|0.00029681
11:55:30|0.00029681
11:55:31|0.00029678
11:55:32|0.00029676
11:55:33|0.00029676
11:55:34|0.00029675
11:55:35|0.00029677
11:55:36|0.00029682
11:55:37|0.00029682
11:55:38|0.00029681
11:55:38|0.00029681
11:55:41|0.00029681
11:55:41|0.00029679
11:55:43|0.00029679
11:55:44|0.0002968
11:55:44|0.0002968
11:55:47|0.0002968
11:55:47|0.0002968
11:55:48|0.0002968
11:55:50|0.00029679
11:55:52|0.00029679
11:55:52|0.0002968
11:55:53|0.00029678
11:55:54|0.00029678
11:55:55|0.00029688
11:55:56|0.00029685
11:55:58|0.00029685
11:55:59|0.00029685
11:56:00|0.00029686
11:56:01|0.00029696
11:56:02|0.00029692
11:56:03|0.00029692
11:56:04|0.00029692
11:56:06|0.00029698
11:56:06|0.000297
11:56:07|0.000297
11:56:08|0.000297
11:56:09|0.00029724
11:56:10|0.00029726
11:56:11|0.00029716
11:56:13|0.00029717
11:56:14|0.00029724
11:56:15|0.00029721
11:56:16|0.0002972
11:56:16|0.00029727
11:56:18|0.00029727
11:56:19|0.00029727
11:56:20|0.00029727
11:56:20|0.00029727
11:56:22|0.0002973
11:56:23|0.0002973
11:56:24|0.00029729
11:56:25|0.0002973
11:56:26|0.0002973
11:56:27|0.0002973
11:56:28|0.0002973
11:56:29|0.0002973
11:56:30|0.0002973
11:56:32|0.0002973
11:56:32|0.0002973
11:56:33|0.0002973
11:56:34|0.0002973
11:56:35|0.00029733
11:56:36|0.00029733
11:56:37|0.00029734
11:56:39|0.00029735
11:56:40|0.00029736
11:56:42|0.00029743
11:56:43|0.00029743
11:56:44|0.00029743
11:56:45|0.00029743
11:56:46|0.00029731
11:56:47|0.00029731
11:56:48|0.00029731
11:56:49|0.00029731
11:56:50|0.00029731
11:56:51|0.00029737
11:56:52|0.0002973
11:56:53|0.0002973
11:56:54|0.00029716
11:56:55|0.00029716
11:56:56|0.00029716
11:56:57|0.00029708
11:56:58|0.00029713
11:56:59|0.00029694
11:57:00|0.00029692
11:57:01|0.00029692
11:57:02|0.00029692
11:57:03|0.00029702
11:57:04|0.00029695
11:57:05|0.00029699
11:57:06|0.00029699
11:57:07|0.00029699
11:57:08|0.00029693
11:57:09|0.00029693
11:57:10|0.00029697
11:57:11|0.00029691
11:57:12|0.00029692
11:57:13|0.00029692
11:57:14|0.00029707
11:57:15|0.00029707
11:57:16|0.00029707
11:57:17|0.00029707
11:57:18|0.000297
11:57:19|0.000297
11:57:20|0.00029712
11:57:21|0.00029703
11:57:23|0.00029703
11:57:24|0.00029703
11:57:25|0.00029703
11:57:26|0.00029704
11:57:27|0.00029704
11:57:27|0.00029704
11:57:29|0.00029704
11:57:30|0.00029705
11:57:31|0.00029705
11:57:32|0.00029705
11:57:33|0.00029705
11:57:34|0.00029713
11:57:36|0.00029712
11:57:36|0.00029712
11:57:38|0.00029712
11:57:39|0.00029712
11:57:40|0.0002972
11:57:40|0.00029721
11:57:42|0.00029727
11:57:44|0.00029722
11:57:45|0.00029722
11:57:45|0.00029722
11:57:47|0.00029726
11:57:48|0.00029726
11:57:49|0.00029726
11:57:51|0.00029726
11:57:52|0.00029738
11:57:53|0.00029737
11:57:53|0.00029737
11:57:55|0.00029737
11:57:55|0.00029737
11:57:57|0.0002973
11:57:58|0.0002973
11:57:59|0.00029739
11:58:00|0.0002974
11:58:01|0.00029739
11:58:02|0.00029727
11:58:03|0.00029737
11:58:04|0.00029737
11:58:05|0.00029737
11:58:06|0.00029737
11:58:08|0.0002974
11:58:08|0.00029748
11:58:10|0.00029741
11:58:11|0.00029743
11:58:11|0.00029744
11:58:13|0.00029744
11:58:14|0.00029739
11:58:14|0.0002974
11:58:16|0.00029744
11:58:16|0.00029742
11:58:17|0.0002974
11:58:18|0.0002974
11:58:20|0.00029741
11:58:21|0.0002974
11:58:21|0.00029733
11:58:23|0.00029733
11:58:23|0.00029733
11:58:24|0.00029742
11:58:25|0.00029742
11:58:26|0.00029744
11:58:28|0.00029747
11:58:28|0.00029747
11:58:30|0.00029747
11:58:30|0.00029747
11:58:32|0.00029747
11:58:33|0.00029744
11:58:34|0.00029744
11:58:35|0.00029739
11:58:36|0.00029739
11:58:37|0.00029739
11:58:39|0.00029739
11:58:40|0.00029732
11:58:41|0.00029733
11:58:42|0.00029729
11:58:44|0.00029724
11:58:45|0.00029721
11:58:46|0.00029728
11:58:47|0.00029728
11:58:48|0.00029728
11:58:49|0.00029728
11:58:50|0.00029728
11:58:52|0.00029728
11:58:53|0.00029728
11:58:54|0.00029724
11:58:55|0.00029706
11:58:56|0.00029706
11:58:56|0.00029706
11:58:57|0.00029707
11:58:58|0.00029707
11:59:00|0.00029713
11:59:01|0.00029686
11:59:02|0.00029688
11:59:03|0.00029688
11:59:03|0.000297
11:59:04|0.000297
11:59:05|0.00029698
11:59:06|0.00029698
11:59:08|0.00029698
11:59:09|0.00029698
11:59:09|0.00029693
11:59:11|0.00029683
11:59:11|0.00029683
11:59:13|0.00029682
11:59:14|0.00029678
11:59:15|0.00029678
11:59:16|0.00029678
11:59:17|0.00029678
11:59:18|0.00029678
11:59:20|0.00029678
11:59:20|0.00029682
11:59:22|0.00029682
11:59:23|0.00029682
11:59:24|0.00029682
11:59:25|0.00029682
11:59:26|0.00029693
11:59:27|0.00029693
11:59:28|0.00029693
11:59:29|0.00029693
11:59:30|0.00029693
11:59:31|0.00029693
11:59:32|0.00029693
11:59:33|0.00029689
11:59:34|0.00029689
11:59:35|0.00029689
11:59:36|0.00029689
11:59:37|0.00029689
11:59:38|0.00029689
11:59:39|0.00029689
11:59:40|0.00029689
11:59:42|0.00029692
11:59:43|0.00029692
11:59:43|0.00029692
11:59:45|0.00029691
11:59:45|0.00029677
11:59:47|0.00029677
11:59:49|0.00029683
11:59:50|0.00029683
11:59:51|0.00029688
11:59:52|0.00029688
11:59:53|0.00029688
11:59:54|0.00029688
11:59:55|0.00029688
11:59:56|0.00029687
11:59:57|0.00029687
11:59:58|0.00029687
11:59:59|0.00029687
12:00:00|0.00029689
12:00:01|0.00029689
12:00:02|0.00029703
12:00:03|0.00029697
12:00:04|0.00029697
12:00:05|0.00029697
12:00:06|0.00029697
12:00:07|0.00029697
12:00:09|0.00029697
12:00:10|0.00029697
12:00:11|0.00029707
12:00:12|0.00029709
12:00:13|0.00029703
12:00:14|0.00029711
12:00:14|0.00029711
12:00:15|0.00029719
12:00:16|0.00029719
12:00:18|0.00029719
12:00:18|0.00029711
12:00:19|0.00029711
12:00:20|0.00029711
12:00:22|0.00029711
12:00:23|0.00029711
12:00:23|0.00029711
12:00:24|0.00029711
12:00:25|0.00029711
12:00:27|0.00029699
12:00:28|0.00029699
12:00:29|0.00029699
12:00:30|0.00029694
12:00:31|0.00029695
12:00:32|0.00029695
12:00:33|0.00029695
12:00:34|0.00029697
12:00:35|0.00029698
12:00:36|0.00029698
12:00:37|0.00029698
12:00:38|0.00029696
12:00:39|0.00029693
12:00:40|0.00029688
12:00:41|0.00029684
12:00:42|0.00029684
12:00:43|0.00029688
12:00:45|0.0002969
12:00:45|0.0002969
12:00:47|0.0002969
12:00:49|0.00029688
12:00:50|0.00029684
12:00:51|0.00029684
12:00:52|0.00029684
12:00:52|0.00029685
12:00:53|0.00029685
12:00:55|0.00029685
12:00:55|0.00029685
12:00:56|0.00029688
12:00:58|0.00029688
12:00:59|0.00029688
12:01:00|0.00029688
12:01:01|0.00029677
12:01:01|0.00029677
12:01:02|0.00029683
12:01:04|0.00029686
12:01:05|0.00029688
12:01:06|0.00029688
12:01:07|0.00029688
12:01:08|0.00029688
12:01:08|0.00029687
12:01:10|0.0002968
12:01:11|0.0002968
12:01:12|0.00029674
12:01:13|0.00029666
12:01:14|0.00029666
12:01:15|0.00029666
12:01:16|0.00029666
12:01:17|0.00029667
12:01:18|0.00029664
12:01:19|0.00029664
12:01:20|0.0002967
12:01:21|0.0002967
12:01:22|0.0002967
12:01:23|0.0002967
12:01:24|0.00029686
12:01:25|0.00029686
12:01:26|0.00029685
12:01:27|0.00029685
12:01:28|0.00029705
12:01:29|0.00029705
12:01:30|0.00029714
12:01:31|0.00029728
12:01:32|0.00029728
12:01:33|0.00029728
12:01:34|0.00029728
12:01:35|0.00029728
12:01:37|0.00029728
12:01:37|0.00029729
12:01:38|0.00029733
12:01:39|0.00029733
12:01:41|0.00029733
12:01:41|0.00029744
12:01:42|0.00029744
12:01:44|0.00029744
12:01:45|0.00029744
12:01:46|0.00029747
12:01:48|0.00029747
12:01:49|0.00029747
12:01:50|0.00029747
12:01:52|0.00029747
12:01:53|0.00029748
12:01:55|0.00029745
12:01:55|0.00029745
12:01:57|0.00029746
12:01:58|0.00029748
12:01:59|0.0002975
12:02:00|0.00029772
12:02:02|0.00029771
12:02:03|0.00029771
12:02:04|0.00029767
12:02:04|0.00029767
12:02:06|0.00029762
12:02:06|0.00029762
12:02:08|0.00029777
12:02:09|0.00029777
12:02:10|0.00029754
12:02:11|0.00029754
12:02:12|0.00029771
12:02:13|0.00029778
12:02:14|0.00029779
12:02:15|0.00029781
12:02:17|0.00029779
12:02:17|0.00029779
12:02:19|0.00029786
12:02:19|0.00029786
12:02:21|0.00029781
12:02:22|0.0002978
12:02:22|0.00029761
12:02:24|0.00029769
12:02:24|0.00029769
12:02:26|0.00029769
12:02:27|0.00029767
12:02:28|0.00029767
12:02:29|0.00029765
12:02:30|0.0002978
12:02:32|0.00029777
12:02:32|0.00029777
12:02:34|0.00029777
12:02:35|0.00029777
12:02:36|0.00029779
12:02:37|0.00029784
12:02:37|0.00029787
12:02:39|0.00029787
12:02:39|0.00029787
12:02:40|0.00029787
12:02:42|0.00029787
12:02:42|0.00029787
12:02:43|0.00029789
12:02:45|0.00029803
12:02:45|0.00029807
12:02:47|0.00029801
12:02:49|0.000298
12:02:50|0.00029808
12:02:52|0.0002981
12:02:52|0.00029811
12:02:54|0.00029795
12:02:55|0.00029773
12:02:56|0.00029779
12:02:57|0.00029779
12:02:58|0.00029779
12:02:59|0.00029783
12:03:01|0.00029785
12:03:02|0.00029799
12:03:03|0.00029816
12:03:03|0.00029815
12:03:05|0.00029815
12:03:06|0.00029805
12:03:07|0.00029816
12:03:08|0.00029819
12:03:09|0.00029818
12:03:10|0.00029818
12:03:11|0.00029818
12:03:12|0.00029818
12:03:13|0.00029816
12:03:14|0.00029848
12:03:15|0.00029862
12:03:16|0.00029857
12:03:17|0.00029857
12:03:18|0.00029847
12:03:19|0.00029833
12:03:20|0.00029829
12:03:21|0.00029829
12:03:22|0.00029829
12:03:23|0.00029819
12:03:24|0.00029819
12:03:25|0.0002981
12:03:26|0.00029812
12:03:28|0.00029817
12:03:28|0.00029817
12:03:30|0.00029817
12:03:31|0.00029817
12:03:31|0.00029817
12:03:32|0.00029832
12:03:33|0.00029832
12:03:34|0.00029824
12:03:35|0.00029828
12:03:37|0.00029829
12:03:38|0.00029833
12:03:39|0.00029833
12:03:40|0.00029833
12:03:40|0.00029833
12:03:41|0.00029833
12:03:42|0.00029823
12:03:43|0.00029823
12:03:44|0.00029823
12:03:45|0.00029824
12:03:47|0.00029823
12:03:48|0.00029819
12:03:50|0.00029808
12:03:51|0.00029808
12:03:51|0.00029808
12:03:53|0.00029808
12:03:54|0.00029808
12:03:55|0.00029808
12:03:56|0.00029808
12:03:57|0.00029808
12:03:58|0.00029803
12:04:00|0.00029803
12:04:01|0.00029805
12:04:02|0.00029814
12:04:02|0.00029814
12:04:04|0.00029814
12:04:04|0.00029814
12:04:05|0.00029814
12:04:06|0.00029814
12:04:08|0.00029814
12:04:08|0.00029814
12:04:10|0.00029814
12:04:11|0.00029814
12:04:12|0.00029807
12:04:12|0.00029808
12:04:13|0.00029808
12:04:15|0.00029808
12:04:15|0.00029808
12:04:16|0.00029808
12:04:18|0.00029808
12:04:19|0.00029805
12:04:20|0.00029805
12:04:21|0.00029805
12:04:21|0.00029814
12:04:22|0.00029816
12:04:24|0.00029812
12:04:25|0.00029812
12:04:25|0.00029812
12:04:27|0.0002982
12:04:27|0.00029817
12:04:28|0.00029816
12:04:29|0.00029817
12:04:30|0.00029817
12:04:32|0.00029811
12:04:32|0.00029811
12:04:34|0.00029811
12:04:35|0.00029822
12:04:35|0.00029822
12:04:37|0.00029822
12:04:38|0.00029823
12:04:38|0.00029835
12:04:39|0.00029835
12:04:41|0.00029835
12:04:42|0.00029826
12:04:43|0.0002982
12:04:43|0.0002982
12:04:45|0.0002982
12:04:45|0.0002982
12:04:46|0.0002982
12:04:48|0.0002984
12:04:49|0.00029834
12:04:51|0.00029834
12:04:52|0.00029817
12:04:53|0.00029817
12:04:54|0.00029817
12:04:56|0.00029817
12:04:56|0.00029817
12:04:58|0.00029814
12:04:58|0.00029814
12:05:00|0.00029815
12:05:01|0.00029815
12:05:02|0.00029806
12:05:03|0.00029806
12:05:04|0.00029812
12:05:05|0.00029811
12:05:06|0.00029815
12:05:07|0.0002982
12:05:08|0.0002982
12:05:09|0.00029815
12:05:10|0.00029815
12:05:11|0.00029817
12:05:12|0.00029817
12:05:13|0.00029818
12:05:14|0.00029821
12:05:15|0.00029821
12:05:16|0.00029821
12:05:17|0.00029821
12:05:18|0.00029821
12:05:19|0.00029821
12:05:20|0.00029821
12:05:21|0.00029803
12:05:22|0.00029803
12:05:24|0.00029811
12:05:24|0.00029808
12:05:25|0.00029818
12:05:26|0.00029807
12:05:27|0.00029818
12:05:28|0.00029818
12:05:30|0.00029818
12:05:30|0.00029818
12:05:31|0.00029818
12:05:32|0.00029818
12:05:33|0.00029813
12:05:34|0.00029809
12:05:35|0.00029809
12:05:36|0.00029807
12:05:37|0.00029807
12:05:38|0.00029815
12:05:39|0.00029815
12:05:40|0.00029815
12:05:41|0.00029799
12:05:42|0.00029785
12:05:43|0.00029802
12:05:44|0.00029802
12:05:45|0.00029802
12:05:46|0.00029802
12:05:47|0.00029806
12:05:49|0.00029799
12:05:51|0.00029799
12:05:52|0.00029801
12:05:52|0.00029801
12:05:53|0.00029801
12:05:55|0.00029801
12:05:56|0.00029801
12:05:57|0.00029788
12:05:58|0.00029799
12:05:59|0.00029798
12:06:00|0.00029798
12:06:01|0.00029798
12:06:02|0.00029798
12:06:03|0.00029794
12:06:04|0.00029788
12:06:05|0.00029788
12:06:06|0.00029788
12:06:08|0.00029794
12:06:08|0.00029794
12:06:09|0.00029794
12:06:10|0.00029794
12:06:12|0.00029788
12:06:13|0.00029794
12:06:14|0.00029787
12:06:15|0.00029794
12:06:17|0.00029794
12:06:17|0.00029794
12:06:18|0.00029794
12:06:19|0.00029794
12:06:20|0.00029794
12:06:21|0.00029794
12:06:22|0.00029795
12:06:24|0.00029795
12:06:24|0.00029795
12:06:25|0.00029795
12:06:26|0.00029794
12:06:27|0.00029794
12:06:28|0.00029808
12:06:29|0.00029818
12:06:30|0.00029823
12:06:31|0.00029823
12:06:32|0.00029827
12:06:33|0.00029827
12:06:34|0.00029819
12:06:35|0.00029819
12:06:36|0.00029819
12:06:37|0.00029826
12:06:38|0.00029824
12:06:39|0.00029835
12:06:41|0.00029835
12:06:41|0.00029831
12:06:42|0.00029819
12:06:43|0.00029827
12:06:44|0.00029831
12:06:45|0.00029831
12:06:46|0.00029831
12:06:47|0.00029831
12:06:49|0.00029817
12:06:51|0.00029817
12:06:52|0.00029826
12:06:53|0.00029805
12:06:54|0.00029794
12:06:56|0.00029794
12:06:57|0.000298
12:06:58|0.00029797
12:06:59|0.00029797
12:07:00|0.00029796
12:07:02|0.00029794
12:07:02|0.00029794
12:07:04|0.00029794
12:07:04|0.00029799
12:07:05|0.00029796
12:07:07|0.000298
12:07:08|0.000298
12:07:09|0.00029813
12:07:10|0.00029813
12:07:11|0.00029813
12:07:12|0.00029813
12:07:14|0.0002982
12:07:15|0.00029805
12:07:16|0.00029814
12:07:17|0.00029814
12:07:18|0.00029814
12:07:19|0.00029814
12:07:20|0.00029814
12:07:20|0.00029814
12:07:22|0.00029814
12:07:23|0.00029814
12:07:24|0.00029814
12:07:25|0.00029814
12:07:26|0.00029815
12:07:27|0.00029815
12:07:28|0.00029815
12:07:29|0.00029792
12:07:30|0.00029796
12:07:31|0.00029802
12:07:32|0.00029802
12:07:33|0.00029802
12:07:34|0.00029796
12:07:35|0.00029796
12:07:36|0.00029796
12:07:37|0.00029796
12:07:38|0.00029796
12:07:39|0.00029796
12:07:40|0.00029796
12:07:41|0.00029788
12:07:42|0.00029794
12:07:43|0.00029794
12:07:44|0.00029796
12:07:45|0.00029797
12:07:46|0.00029797
12:07:47|0.00029797
12:07:48|0.00029797
12:07:49|0.00029797
12:07:51|0.00029797
12:07:52|0.00029797
12:07:53|0.00029799
12:07:54|0.00029799
12:07:56|0.00029794
12:07:56|0.00029795
12:07:57|0.00029788
12:07:59|0.00029789
12:08:00|0.00029794
12:08:00|0.00029794
12:08:02|0.00029789
12:08:02|0.00029794
12:08:03|0.00029794
12:08:05|0.00029793
12:08:06|0.00029788
12:08:06|0.00029788
12:08:07|0.0002976
12:08:09|0.00029752
12:08:10|0.00029765
12:08:11|0.0002977
12:08:12|0.0002977
12:08:13|0.00029779
12:08:14|0.00029782
12:08:15|0.00029778
12:08:16|0.00029788
12:08:17|0.00029787
12:08:18|0.00029771
12:08:19|0.0002976
12:08:20|0.00029765
12:08:21|0.00029764
12:08:22|0.00029764
12:08:23|0.00029757
12:08:24|0.00029748
12:08:25|0.00029749
12:08:26|0.00029729
12:08:27|0.00029727
12:08:28|0.00029717
12:08:29|0.00029717
12:08:30|0.00029723
12:08:31|0.00029723
12:08:32|0.00029722
12:08:33|0.00029722
12:08:34|0.00029726
12:08:35|0.00029726
12:08:36|0.00029726
12:08:37|0.00029717
12:08:38|0.00029708
12:08:39|0.00029709
12:08:40|0.00029713
12:08:41|0.00029722
12:08:42|0.00029714
12:08:43|0.0002972
12:08:44|0.0002972
12:08:45|0.00029722
12:08:46|0.00029713
12:08:47|0.00029713
12:08:48|0.00029726
12:08:49|0.00029726
12:08:50|0.00029726
12:08:51|0.00029724
12:08:53|0.00029733
12:08:54|0.00029733
12:08:55|0.00029733
12:08:56|0.00029748
12:08:57|0.00029743
12:08:58|0.0002974
12:08:59|0.00029742
12:09:00|0.00029742
12:09:01|0.00029742
12:09:02|0.00029742
12:09:04|0.00029742
12:09:05|0.00029739
12:09:06|0.00029739
12:09:07|0.00029736
12:09:08|0.00029739
12:09:09|0.00029745
12:09:10|0.00029745
12:09:10|0.00029764
12:09:12|0.00029767
12:09:13|0.00029781
12:09:14|0.00029777
12:09:15|0.00029767
12:09:16|0.00029767
12:09:17|0.00029763
12:09:18|0.00029766
12:09:19|0.00029788
12:09:20|0.00029793
12:09:21|0.00029793
12:09:22|0.00029793
12:09:23|0.00029797
12:09:24|0.00029791
12:09:25|0.00029778
12:09:26|0.00029778
12:09:27|0.00029779
12:09:28|0.00029779
12:09:29|0.0002978
12:09:30|0.00029769
12:09:31|0.00029769
12:09:32|0.00029769
12:09:33|0.00029769
12:09:34|0.00029769
12:09:35|0.00029788
12:09:36|0.00029788
12:09:37|0.00029722
12:09:38|0.00029722
12:09:39|0.00029741
12:09:40|0.00029737
12:09:41|0.00029722
12:09:42|0.00029727
12:09:43|0.00029732
12:09:44|0.00029732
12:09:45|0.00029732
12:09:46|0.00029739
12:09:47|0.00029739
12:09:48|0.00029736
12:09:49|0.0002973
12:09:50|0.0002973
12:09:51|0.0002973
12:09:53|0.0002973
12:09:53|0.00029742
12:09:55|0.00029752
12:09:56|0.00029752
12:09:57|0.00029755
12:09:58|0.00029748
12:09:59|0.00029741
12:10:01|0.00029744
12:10:02|0.00029744
12:10:03|0.00029744
12:10:04|0.00029744
12:10:06|0.00029744
12:10:06|0.00029744
12:10:07|0.00029748
12:10:08|0.00029749
12:10:10|0.00029749
12:10:11|0.00029749
12:10:11|0.00029749
12:10:12|0.00029749
12:10:14|0.00029768
12:10:14|0.00029776
12:10:15|0.00029776
12:10:16|0.00029776
12:10:17|0.00029782
12:10:18|0.00029827
12:10:20|0.00029831
12:10:20|0.00029831
12:10:22|0.0002983
12:10:23|0.00029827
12:10:25|0.00029773
12:10:25|0.00029783
12:10:26|0.0002978
12:10:27|0.00029777
12:10:28|0.00029777
12:10:30|0.00029777
12:10:30|0.00029771
12:10:31|0.00029784
12:10:33|0.00029784
12:10:33|0.00029784
12:10:35|0.00029787
12:10:36|0.00029787
12:10:37|0.00029787
12:10:38|0.000298
12:10:39|0.000298
12:10:40|0.000298
12:10:41|0.00029792
12:10:42|0.00029797
12:10:43|0.00029797
12:10:44|0.00029797
12:10:45|0.00029797
12:10:46|0.0002979
12:10:47|0.0002979
12:10:48|0.0002979
12:10:49|0.0002978
12:10:50|0.0002978
12:10:51|0.00029773
12:10:52|0.00029769
12:10:54|0.00029769
12:10:55|0.00029769
12:10:56|0.00029769
12:10:57|0.00029769
12:10:59|0.00029789
12:11:00|0.0002978
12:11:01|0.00029788
12:11:03|0.00029789
12:11:04|0.00029789
12:11:05|0.00029789
12:11:07|0.00029779
12:11:08|0.00029789
12:11:08|0.00029783
12:11:09|0.00029783
12:11:11|0.00029783
12:11:11|0.00029781
12:11:12|0.00029781
12:11:13|0.00029764
12:11:15|0.00029764
12:11:15|0.00029757
12:11:16|0.00029757
12:11:17|0.00029762
12:11:18|0.00029765
12:11:19|0.00029765
12:11:21|0.00029759
12:11:22|0.00029759
12:11:22|0.00029759
12:11:24|0.00029753
12:11:24|0.00029753
12:11:25|0.00029769
12:11:27|0.00029769
12:11:28|0.00029769
12:11:29|0.00029787
12:11:30|0.00029787
12:11:30|0.00029802
12:11:31|0.00029802
12:11:33|0.00029802
12:11:33|0.00029806
12:11:34|0.00029787
12:11:35|0.00029787
12:11:36|0.00029787
12:11:38|0.00029787
12:11:39|0.00029787
12:11:39|0.00029787
12:11:41|0.00029787
12:11:41|0.00029787
12:11:42|0.00029787
12:11:44|0.00029783
12:11:44|0.00029783
12:11:46|0.00029779
12:11:46|0.00029779
12:11:48|0.00029779
12:11:48|0.00029779
12:11:50|0.00029779
12:11:51|0.00029779
12:11:51|0.00029773
12:11:52|0.00029773
12:11:54|0.00029781
12:11:55|0.00029781
12:11:57|0.00029773
12:11:57|0.00029778
12:11:59|0.00029769
12:12:00|0.00029765
12:12:01|0.0002977
12:12:03|0.00029771
12:12:03|0.0002977
12:12:05|0.0002977
12:12:05|0.0002977
12:12:06|0.0002977
12:12:08|0.00029769
12:12:08|0.00029771
12:12:10|0.00029771
12:12:11|0.00029771
12:12:12|0.00029771
12:12:13|0.00029771
12:12:14|0.00029771
12:12:15|0.00029773
12:12:16|0.0002978
12:12:17|0.00029782
12:12:18|0.00029782
12:12:18|0.00029781
12:12:19|0.00029781
12:12:21|0.00029775
12:12:22|0.00029775
12:12:23|0.00029771
12:12:24|0.00029771
12:12:25|0.00029771
12:12:26|0.00029778
12:12:27|0.00029778
12:12:28|0.00029793
12:12:29|0.00029793
12:12:29|0.00029793
12:12:31|0.00029797
12:12:31|0.00029797
12:12:32|0.00029797
12:12:34|0.0002979
12:12:35|0.0002979
12:12:35|0.0002979
12:12:37|0.0002979
12:12:37|0.0002979
12:12:38|0.0002979
12:12:40|0.0002979
12:12:40|0.0002979
12:12:42|0.0002979
12:12:43|0.00029784
12:12:43|0.00029791
12:12:45|0.00029791
12:12:45|0.00029791
12:12:47|0.00029791
12:12:47|0.00029791
12:12:49|0.00029791
12:12:50|0.00029796
12:12:50|0.00029796
12:12:52|0.00029796
12:12:53|0.00029796
12:12:53|0.00029796
12:12:55|0.0002979
12:12:56|0.00029798
12:12:57|0.00029798
12:12:58|0.00029799
12:13:00|0.00029799
12:13:01|0.00029799
12:13:02|0.00029799
12:13:03|0.00029799
12:13:05|0.00029794
12:13:06|0.00029794
12:13:07|0.00029794
12:13:08|0.00029794
12:13:08|0.00029794
12:13:10|0.00029799
12:13:11|0.00029799
12:13:12|0.00029799
12:13:12|0.00029799
12:13:14|0.00029799
12:13:15|0.00029799
12:13:16|0.00029799
12:13:16|0.00029799
12:13:18|0.00029799
12:13:19|0.00029802
12:13:20|0.00029824
12:13:21|0.00029812
12:13:22|0.00029812
12:13:23|0.00029812
12:13:24|0.00029827
12:13:25|0.00029816
12:13:26|0.00029816
12:13:27|0.00029816
12:13:28|0.00029817
12:13:29|0.00029817
12:13:30|0.00029819
12:13:31|0.00029819
12:13:32|0.00029819
12:13:33|0.00029816
12:13:34|0.00029811
12:13:35|0.00029808
12:13:36|0.00029805
12:13:37|0.00029805
12:13:38|0.00029805
12:13:39|0.00029804
12:13:40|0.00029804
12:13:42|0.00029804
12:13:43|0.00029804
12:13:44|0.00029805
12:13:45|0.00029805
12:13:45|0.00029805
12:13:46|0.00029805
12:13:48|0.00029805
12:13:49|0.00029804
12:13:49|0.00029805
12:13:50|0.000298
12:13:52|0.00029801
12:13:52|0.00029802
12:13:54|0.00029802
12:13:55|0.000298
12:13:56|0.000298
12:13:57|0.00029802
12:13:58|0.00029783
12:14:00|0.00029783
12:14:01|0.00029783
12:14:03|0.00029786
12:14:03|0.00029786
12:14:04|0.00029788
12:14:06|0.00029782
12:14:07|0.00029782
12:14:08|0.00029782
12:14:09|0.00029782
12:14:10|0.00029779
12:14:11|0.00029779
12:14:12|0.00029774
12:14:13|0.00029772
12:14:14|0.00029774
12:14:16|0.0002976
12:14:17|0.00029756
12:14:18|0.00029756
12:14:18|0.00029756
12:14:20|0.00029756
12:14:21|0.00029757
12:14:21|0.0002975
12:14:22|0.00029746
12:14:24|0.00029745
12:14:25|0.00029746
12:14:25|0.00029745
12:14:26|0.00029745
12:14:27|0.00029745
12:14:28|0.00029744
12:14:30|0.00029744
12:14:30|0.00029744
12:14:31|0.00029745
12:14:33|0.00029744
12:14:33|0.00029744
12:14:35|0.00029744
12:14:36|0.00029743
12:14:36|0.00029744
12:14:38|0.00029744
12:14:39|0.00029743
12:14:40|0.00029744
12:14:41|0.00029744
12:14:41|0.00029744
12:14:43|0.00029744
12:14:44|0.00029744
12:14:45|0.00029762
12:14:46|0.00029756
12:14:46|0.00029756
12:14:47|0.00029756
12:14:48|0.00029775
12:14:50|0.00029775
12:14:50|0.00029775
12:14:52|0.00029775
12:14:52|0.00029775
12:14:54|0.00029765
12:14:55|0.00029765
12:14:55|0.00029765
12:14:57|0.00029765
12:14:59|0.0002977
12:15:00|0.00029771
12:15:01|0.00029771
12:15:02|0.00029777
12:15:04|0.00029772
12:15:05|0.00029772
12:15:06|0.00029772
12:15:07|0.00029772
12:15:08|0.00029772
12:15:10|0.00029774
12:15:10|0.00029776
12:15:12|0.00029771
12:15:13|0.00029771
12:15:14|0.00029771
12:15:15|0.00029772
12:15:16|0.00029757
12:15:17|0.0002977
12:15:18|0.00029762
12:15:19|0.00029762
12:15:20|0.00029762
12:15:21|0.00029762
12:15:22|0.00029762
12:15:23|0.00029756
12:15:24|0.00029756
12:15:25|0.00029756
12:15:26|0.00029756
12:15:27|0.00029749
12:15:28|0.00029749
12:15:29|0.00029739
12:15:30|0.00029731
12:15:31|0.00029735
12:15:32|0.00029736
12:15:33|0.00029742
12:15:34|0.00029735
12:15:35|0.00029735
12:15:36|0.00029735
12:15:37|0.00029735
12:15:38|0.00029732
12:15:39|0.00029732
12:15:40|0.00029732
12:15:41|0.00029732
12:15:42|0.00029732
12:15:43|0.00029732
12:15:44|0.00029732
12:15:45|0.00029732
12:15:46|0.00029732
12:15:47|0.00029732
12:15:48|0.0002973
12:15:49|0.0002973
12:15:50|0.0002973
12:15:51|0.00029724
12:15:52|0.00029724
12:15:53|0.00029724
12:15:54|0.00029724
12:15:55|0.00029724
12:15:56|0.00029722
12:15:57|0.00029722
12:15:59|0.00029722
12:16:00|0.00029718
12:16:01|0.00029716
12:16:02|0.00029708
12:16:03|0.00029713
12:16:05|0.00029713
12:16:06|0.00029714
12:16:07|0.00029711
12:16:08|0.00029711
12:16:09|0.00029712
12:16:10|0.00029712
12:16:11|0.0002971
12:16:13|0.00029709
12:16:14|0.00029711
12:16:15|0.00029711
12:16:16|0.00029711
12:16:17|0.00029711
12:16:18|0.00029713
12:16:19|0.00029713
12:16:20|0.00029713
12:16:21|0.00029715
12:16:22|0.00029715
12:16:23|0.00029715
12:16:24|0.00029715
12:16:25|0.00029715
12:16:26|0.00029715
12:16:27|0.00029715
12:16:28|0.0002973
12:16:29|0.0002973
12:16:30|0.0002973
12:16:32|0.00029716
12:16:33|0.00029716
12:16:34|0.00029717
12:16:35|0.00029717
12:16:35|0.00029717
12:16:37|0.00029717
12:16:37|0.00029717
12:16:39|0.00029711
12:16:40|0.00029721
12:16:40|0.00029721
12:16:41|0.00029711
12:16:42|0.00029711
12:16:44|0.00029721
12:16:44|0.00029721
12:16:46|0.00029721
12:16:46|0.00029721
12:16:48|0.00029723
12:16:49|0.00029723
12:16:49|0.00029723
12:16:51|0.00029721
12:16:52|0.00029723
12:16:53|0.00029723
12:16:54|0.00029723
12:16:55|0.00029723
12:16:56|0.00029733
12:16:57|0.00029732
12:16:58|0.00029732
12:16:59|0.00029732
12:17:00|0.00029732
12:17:01|0.00029721
12:17:02|0.00029721
12:17:04|0.00029721
12:17:04|0.00029721
12:17:05|0.00029724
12:17:06|0.00029725
12:17:08|0.00029739
12:17:09|0.00029729
12:17:09|0.00029729
12:17:10|0.00029731
12:17:12|0.00029735
12:17:13|0.0002973
12:17:14|0.0002973
12:17:15|0.00029726
12:17:15|0.00029715
12:17:16|0.00029715
12:17:17|0.00029715
12:17:18|0.00029716
12:17:20|0.00029716
12:17:20|0.00029717
12:17:22|0.00029711
12:17:23|0.00029711
12:17:24|0.00029711
12:17:25|0.00029711
12:17:26|0.00029711
12:17:27|0.00029711
12:17:28|0.00029712
12:17:28|0.00029711
12:17:30|0.00029711
12:17:30|0.00029711
12:17:32|0.00029711
12:17:32|0.00029707
12:17:33|0.00029707
12:17:34|0.00029707
12:17:36|0.00029709
12:17:37|0.00029709
12:17:37|0.00029707
12:17:39|0.00029708
12:17:40|0.00029707
12:17:41|0.00029707
12:17:42|0.00029707
12:17:43|0.00029707
12:17:43|0.00029707
12:17:44|0.00029707
12:17:46|0.00029707
12:17:47|0.00029702
12:17:48|0.00029702
12:17:48|0.00029702
12:17:50|0.00029702
12:17:50|0.000297
12:17:51|0.000297
12:17:52|0.00029698
12:17:54|0.000297
12:17:54|0.000297
12:17:55|0.000297
12:17:57|0.000297
12:17:57|0.00029695
12:17:59|0.00029695
12:18:00|0.00029696
12:18:02|0.00029696
12:18:03|0.00029695
12:18:04|0.00029712
12:18:06|0.00029701
12:18:06|0.00029702
12:18:08|0.00029702
12:18:09|0.00029705
12:18:10|0.00029705
12:18:11|0.00029706
12:18:12|0.00029702
12:18:14|0.00029716
12:18:15|0.00029716
12:18:16|0.00029714
12:18:16|0.00029713
12:18:18|0.00029713
12:18:19|0.00029714
12:18:20|0.00029709
12:18:21|0.00029709
12:18:22|0.00029709
12:18:23|0.00029709
12:18:24|0.00029709
12:18:24|0.00029709
12:18:25|0.00029709
12:18:27|0.00029706
12:18:28|0.00029707
12:18:29|0.00029707
12:18:29|0.00029707
12:18:31|0.00029709
12:18:31|0.00029709
12:18:33|0.00029716
12:18:33|0.00029713
12:18:34|0.00029717
12:18:35|0.00029711
12:18:37|0.0002971
12:18:37|0.0002971
12:18:38|0.00029706
12:18:40|0.00029705
12:18:41|0.00029705
12:18:42|0.00029705
12:18:43|0.00029705
12:18:44|0.00029705
12:18:44|0.00029705
12:18:45|0.00029705
12:18:47|0.00029702
12:18:48|0.00029702
12:18:49|0.00029702
12:18:50|0.00029702
12:18:51|0.00029703
12:18:52|0.00029703
12:18:52|0.00029702
12:18:53|0.00029702
12:18:55|0.00029702
12:18:55|0.00029702
12:18:57|0.00029703
12:18:58|0.00029703
12:18:58|0.00029702
12:18:59|0.00029702
12:19:01|0.00029702
12:19:02|0.00029702
12:19:04|0.00029702
12:19:05|0.000297
12:19:06|0.00029697
12:19:06|0.000297
12:19:08|0.000297
12:19:10|0.00029697
12:19:11|0.00029697
12:19:12|0.00029697
12:19:13|0.00029697
12:19:14|0.00029698
12:19:15|0.00029698
12:19:17|0.00029697
12:19:18|0.00029695
12:19:19|0.00029691
12:19:20|0.00029694
12:19:22|0.00029694
12:19:22|0.00029694
12:19:24|0.00029694
12:19:25|0.00029694
12:19:26|0.00029694
12:19:26|0.00029699
12:19:28|0.00029694
12:19:29|0.00029685
12:19:30|0.00029691
12:19:31|0.00029691
12:19:32|0.00029691
12:19:33|0.00029684
12:19:34|0.00029688
12:19:34|0.00029694
12:19:36|0.00029694
12:19:37|0.00029694
12:19:38|0.00029694
12:19:39|0.00029685
12:19:40|0.0002969
12:19:40|0.0002969
12:19:41|0.0002969
12:19:43|0.00029688
12:19:44|0.00029688
12:19:45|0.00029687
12:19:45|0.00029689
12:19:47|0.00029689
12:19:49|0.00029684
12:19:49|0.00029684
12:19:50|0.00029684
12:19:51|0.00029674
12:19:53|0.00029668
12:19:53|0.00029672
12:19:55|0.00029672
12:19:56|0.00029671
12:19:57|0.00029656
12:19:58|0.00029658
12:19:59|0.00029657
12:20:00|0.00029658
12:20:01|0.00029658
12:20:03|0.00029658
12:20:04|0.00029665
12:20:06|0.00029657
12:20:06|0.00029662
12:20:07|0.00029662
12:20:09|0.00029662
12:20:10|0.00029665
12:20:11|0.00029657
12:20:12|0.00029657
12:20:13|0.00029671
12:20:14|0.00029666
12:20:15|0.00029672
12:20:16|0.00029674
12:20:17|0.00029674
12:20:18|0.00029675
12:20:19|0.00029675
12:20:20|0.00029675
12:20:21|0.00029667
12:20:22|0.00029674
12:20:23|0.00029673
12:20:24|0.00029673
12:20:25|0.00029676
12:20:26|0.00029675
12:20:27|0.00029671
12:20:28|0.00029671
12:20:29|0.00029673
12:20:30|0.00029672
12:20:31|0.00029671
12:20:32|0.00029671
12:20:33|0.00029675
12:20:34|0.0002968
12:20:35|0.00029681
12:20:36|0.00029681
12:20:37|0.00029681
12:20:38|0.00029684
12:20:39|0.00029678
12:20:40|0.00029678
12:20:41|0.00029678
12:20:42|0.00029678
12:20:43|0.00029678
12:20:44|0.00029678
12:20:45|0.00029684
12:20:46|0.00029683
12:20:47|0.00029683
12:20:48|0.00029676
12:20:49|0.00029676
12:20:50|0.00029676
12:20:51|0.00029676
12:20:52|0.0002968
12:20:53|0.00029686
12:20:54|0.00029687
12:20:55|0.00029687
12:20:56|0.00029687
12:20:57|0.00029686
12:20:58|0.00029686
12:20:59|0.00029687
12:21:00|0.00029684
12:21:01|0.00029684
12:21:03|0.00029684
12:21:05|0.00029685
12:21:06|0.00029686
12:21:07|0.00029686
12:21:08|0.00029686
12:21:09|0.00029686
12:21:10|0.00029686
12:21:11|0.00029686
12:21:12|0.00029686
12:21:13|0.00029686
12:21:15|0.00029685
12:21:15|0.00029674
12:21:16|0.00029675
12:21:17|0.00029675
12:21:18|0.00029675
12:21:19|0.00029675
12:21:20|0.00029686
12:21:21|0.00029686
12:21:23|0.00029686
12:21:24|0.00029686
12:21:25|0.00029686
12:21:26|0.00029686
12:21:26|0.00029686
12:21:28|0.00029696
12:21:29|0.00029696
12:21:30|0.00029696
12:21:31|0.00029696
12:21:32|0.00029696
12:21:33|0.00029696
12:21:34|0.00029696
12:21:35|0.00029696
12:21:36|0.00029695
12:21:36|0.00029708
12:21:38|0.00029708
12:21:39|0.00029708
12:21:40|0.00029708
12:21:41|0.00029708
12:21:42|0.00029708
12:21:43|0.00029708
12:21:43|0.00029708
12:21:45|0.00029708
12:21:46|0.00029708
12:21:47|0.00029708
12:21:48|0.00029697
12:21:49|0.00029702
12:21:50|0.00029702
12:21:51|0.00029698
12:21:51|0.00029698
12:21:53|0.00029698
12:21:54|0.00029698
12:21:54|0.00029698
12:21:56|0.00029698
12:21:56|0.00029698
12:21:58|0.00029698
12:21:59|0.00029697
12:22:00|0.00029697
12:22:00|0.00029697
12:22:02|0.00029697
12:22:03|0.00029697
12:22:05|0.00029697
12:22:06|0.00029698
12:22:07|0.00029693
12:22:09|0.00029698
12:22:09|0.00029698
12:22:10|0.00029698
12:22:11|0.00029698
12:22:12|0.00029693
12:22:14|0.00029705
12:22:15|0.00029705
12:22:16|0.00029705
12:22:18|0.00029698
12:22:18|0.00029698
12:22:20|0.00029698
12:22:21|0.00029698
12:22:22|0.00029699
12:22:23|0.00029699
12:22:23|0.00029699
12:22:25|0.00029698
12:22:26|0.00029698
12:22:27|0.00029698
12:22:28|0.00029698
12:22:29|0.00029684
12:22:31|0.00029698
12:22:31|0.00029708
12:22:32|0.00029708
12:22:33|0.00029708
12:22:34|0.00029708
12:22:35|0.00029708
12:22:37|0.00029708
12:22:38|0.00029702
12:22:39|0.00029702
12:22:41|0.00029702
12:22:41|0.00029702
12:22:42|0.00029702
12:22:43|0.00029702
12:22:44|0.00029708
12:22:45|0.00029708
12:22:46|0.00029708
12:22:47|0.00029708
12:22:48|0.00029708
12:22:49|0.00029708
12:22:50|0.00029706
12:22:51|0.00029706
12:22:52|0.00029706
12:22:53|0.00029711
12:22:54|0.00029718
12:22:55|0.00029718
12:22:56|0.00029718
12:22:57|0.00029719
12:22:58|0.00029719
12:22:59|0.00029715
12:23:00|0.00029715
12:23:01|0.00029715
12:23:03|0.0002972
12:23:04|0.0002972
12:23:05|0.0002972
12:23:07|0.0002972
12:23:08|0.0002972
12:23:10|0.00029721
12:23:11|0.00029718
12:23:12|0.00029718
12:23:13|0.00029713
12:23:14|0.00029713
12:23:14|0.00029713
12:23:17|0.00029713
12:23:17|0.00029713
12:23:18|0.00029713
12:23:19|0.00029708
12:23:20|0.00029708
12:23:21|0.00029708
12:23:22|0.00029702
12:23:23|0.00029707
12:23:24|0.00029707
12:23:25|0.00029707
12:23:26|0.00029711
12:23:27|0.00029711
12:23:28|0.00029711
12:23:29|0.00029708
12:23:30|0.00029708
12:23:32|0.00029707
12:23:33|0.00029707
12:23:34|0.00029707
12:23:34|0.00029708
12:23:36|0.00029707
12:23:37|0.00029707
12:23:38|0.00029707
12:23:39|0.00029708
12:23:41|0.00029706
12:23:41|0.00029707
12:23:42|0.00029708
12:23:44|0.00029708
12:23:44|0.00029708
12:23:46|0.00029707
12:23:47|0.00029703
12:23:48|0.00029703
12:23:49|0.00029705
12:23:50|0.00029705
12:23:50|0.00029706
12:23:52|0.00029706
12:23:53|0.00029706
12:23:53|0.00029706
12:23:55|0.00029706
12:23:56|0.00029706
12:23:57|0.00029706
12:23:57|0.00029706
12:23:59|0.00029706
12:24:00|0.00029707
12:24:00|0.00029707
12:24:02|0.00029707
12:24:03|0.00029706
12:24:04|0.00029704
12:24:05|0.00029704
12:24:07|0.00029708
12:24:08|0.00029715
12:24:09|0.00029707
12:24:10|0.00029707
12:24:12|0.00029704
12:24:12|0.00029704
12:24:13|0.00029704
12:24:14|0.00029704
12:24:15|0.00029704
12:24:16|0.00029704
12:24:17|0.00029704
12:24:18|0.00029704
12:24:19|0.00029704
12:24:20|0.00029704
12:24:21|0.00029704
12:24:23|0.00029706
12:24:24|0.00029706
12:24:24|0.00029708
12:24:26|0.00029705
12:24:27|0.00029704
12:24:28|0.00029704
12:24:29|0.00029704
12:24:30|0.00029704
12:24:31|0.00029703
12:24:31|0.00029704
12:24:33|0.00029704
12:24:34|0.00029704
12:24:35|0.00029704
12:24:36|0.00029704
12:24:36|0.00029703
12:24:37|0.00029704
12:24:39|0.00029704
12:24:40|0.00029716
12:24:40|0.00029716
12:24:42|0.00029716
12:24:43|0.00029716
12:24:44|0.00029716
12:24:44|0.00029716
12:24:46|0.00029716
12:24:47|0.00029716
12:24:48|0.00029716
12:24:49|0.00029716
12:24:50|0.00029716
12:24:50|0.00029716
12:24:51|0.00029716
12:24:53|0.00029716
12:24:54|0.00029716
12:24:55|0.00029716
12:24:56|0.00029726
12:24:57|0.00029726
12:24:58|0.00029725
12:24:59|0.00029725
12:24:59|0.00029725
12:25:01|0.00029725
12:25:01|0.00029725
12:25:03|0.00029725
12:25:04|0.00029725
12:25:05|0.00029724
12:25:06|0.00029724
12:25:08|0.00029724
12:25:09|0.00029724
12:25:10|0.00029724
12:25:11|0.00029724
12:25:13|0.00029724
12:25:13|0.00029716
12:25:15|0.00029716
12:25:16|0.00029716
12:25:16|0.00029716
12:25:18|0.00029705
12:25:20|0.00029708
12:25:20|0.00029708
12:25:21|0.00029708
12:25:22|0.00029708
12:25:24|0.00029705
12:25:25|0.00029706
12:25:26|0.00029706
12:25:27|0.00029706
12:25:28|0.00029706
12:25:29|0.00029706
12:25:30|0.00029706
12:25:31|0.00029706
12:25:33|0.00029709
12:25:33|0.00029709
12:25:34|0.00029714
12:25:35|0.00029714
12:25:36|0.00029714
12:25:37|0.00029714
12:25:38|0.00029714
12:25:39|0.00029702
12:25:40|0.00029703
12:25:41|0.00029703
12:25:42|0.00029703
12:25:43|0.00029703
12:25:44|0.00029703
12:25:45|0.00029703
12:25:46|0.00029703
12:25:47|0.00029707
12:25:48|0.00029707
12:25:49|0.00029707
12:25:50|0.00029705
12:25:51|0.00029705
12:25:52|0.00029708
12:25:53|0.00029708
12:25:54|0.00029708
12:25:55|0.00029708
12:25:56|0.00029708
12:25:57|0.00029703
12:25:58|0.00029703
12:25:59|0.00029703
12:26:01|0.00029703
12:26:02|0.000297
12:26:03|0.000297
12:26:04|0.00029684
12:26:05|0.0002969
12:26:06|0.0002969
12:26:06|0.00029689
12:26:09|0.00029693
12:26:09|0.00029693
12:26:10|0.00029696
12:26:12|0.00029694
12:26:12|0.0002968
12:26:15|0.00029681
12:26:15|0.00029677
12:26:17|0.00029677
12:26:18|0.00029678
12:26:19|0.00029678
12:26:20|0.00029678
12:26:22|0.00029677
12:26:22|0.00029677
12:26:23|0.00029675
12:26:24|0.00029665
12:26:25|0.00029665
12:26:26|0.00029665
12:26:28|0.00029671
12:26:28|0.00029676
12:26:30|0.00029676
12:26:31|0.00029676
12:26:32|0.00029676
12:26:33|0.00029676
12:26:34|0.00029676
12:26:35|0.00029676
12:26:36|0.00029677
12:26:37|0.00029677
12:26:38|0.00029676
12:26:39|0.00029676
12:26:40|0.00029676
12:26:41|0.00029677
12:26:42|0.00029677
12:26:43|0.00029677
12:26:44|0.00029677
12:26:45|0.00029677
12:26:46|0.00029677
12:26:47|0.00029677
12:26:48|0.00029711
12:26:49|0.00029711
12:26:50|0.00029711
12:26:51|0.00029715
12:26:52|0.00029717
12:26:54|0.00029717
12:26:54|0.00029717
12:26:55|0.00029717
12:26:56|0.00029719
12:26:57|0.00029718
12:26:58|0.00029712
12:26:59|0.00029713
12:27:01|0.00029716
12:27:02|0.00029716
12:27:03|0.00029718
12:27:04|0.00029722
12:27:05|0.00029722
12:27:06|0.00029722
12:27:07|0.00029722
12:27:08|0.00029722
12:27:10|0.00029722
12:27:11|0.00029723
12:27:13|0.00029723
12:27:13|0.00029724
12:27:14|0.00029724
12:27:15|0.00029724
12:27:16|0.00029723
12:27:18|0.00029715
12:27:20|0.00029715
12:27:20|0.00029715
12:27:21|0.00029715
12:27:22|0.00029719
12:27:23|0.00029719
12:27:24|0.00029719
12:27:25|0.00029719
12:27:27|0.00029719
12:27:28|0.00029719
12:27:29|0.00029716
12:27:30|0.00029716
12:27:31|0.00029716
12:27:32|0.00029716
12:27:33|0.0002972
12:27:34|0.0002972
12:27:35|0.00029722
12:27:36|0.00029722
12:27:37|0.00029722
12:27:38|0.00029722
12:27:39|0.00029722
12:27:40|0.00029708
12:27:41|0.00029717
12:27:42|0.00029717
12:27:43|0.00029711
12:27:43|0.00029711
12:27:45|0.00029711
12:27:46|0.00029711
12:27:47|0.00029711
12:27:48|0.00029711
12:27:50|0.00029711
12:27:50|0.00029711
12:27:51|0.00029709
12:27:52|0.00029709
12:27:53|0.00029709
12:27:54|0.00029709
12:27:55|0.00029709
12:27:56|0.00029709
12:27:57|0.00029714
12:27:58|0.00029709
12:27:59|0.00029709
12:28:00|0.00029699
12:28:01|0.00029699
12:28:02|0.00029699
12:28:03|0.00029707
12:28:04|0.000297
12:28:05|0.000297
12:28:06|0.000297
12:28:07|0.000297
12:28:08|0.000297
12:28:10|0.0002968
12:28:12|0.0002968
12:28:13|0.0002968
12:28:14|0.0002968
12:28:15|0.0002968
12:28:15|0.00029683
12:28:18|0.00029683
12:28:18|0.00029683
12:28:19|0.00029683
12:28:20|0.00029683
12:28:21|0.00029683
12:28:22|0.00029683
12:28:23|0.00029678
12:28:24|0.00029682
12:28:25|0.00029682
12:28:26|0.00029682
12:28:27|0.00029682
12:28:28|0.00029682
12:28:29|0.00029683
12:28:30|0.00029683
12:28:31|0.00029683
12:28:33|0.00029683
12:28:34|0.00029675
12:28:35|0.00029675
12:28:35|0.00029675
12:28:37|0.00029675
12:28:37|0.00029675
12:28:39|0.00029675
12:28:40|0.00029675
12:28:41|0.00029682
12:28:42|0.00029682
12:28:43|0.00029682
12:28:44|0.00029678
12:28:44|0.00029678
12:28:46|0.00029678
12:28:47|0.00029683
12:28:48|0.00029695
12:28:48|0.00029695
12:28:50|0.00029695
12:28:51|0.00029695
12:28:52|0.00029695
12:28:53|0.00029695
12:28:54|0.00029695
12:28:55|0.00029702
12:28:56|0.00029702
12:28:57|0.00029702
12:28:58|0.00029702
12:28:59|0.00029702
12:29:00|0.00029702
12:29:01|0.00029702
12:29:01|0.00029702
12:29:03|0.00029702
12:29:04|0.00029702
12:29:05|0.00029702
12:29:06|0.00029702
12:29:07|0.00029702
12:29:08|0.00029698
12:29:09|0.00029698
12:29:10|0.00029698
12:29:10|0.00029698
12:29:13|0.00029698
12:29:14|0.00029698
12:29:16|0.00029698
12:29:17|0.00029698
12:29:18|0.00029698
12:29:19|0.00029698
12:29:19|0.000297
12:29:20|0.00029701
12:29:22|0.00029701
12:29:23|0.00029701
12:29:24|0.00029701
12:29:25|0.00029701
12:29:26|0.00029701
12:29:27|0.00029701
12:29:28|0.00029701
12:29:29|0.00029708
12:29:30|0.00029705
12:29:31|0.00029713
12:29:32|0.00029713
12:29:33|0.00029713
12:29:34|0.00029713
12:29:35|0.00029713
12:29:36|0.00029713
12:29:36|0.000297
12:29:38|0.000297
12:29:38|0.000297
12:29:40|0.000297
12:29:40|0.00029705
12:29:42|0.00029714
12:29:43|0.00029708
12:29:44|0.00029712
12:29:45|0.00029712
12:29:46|0.00029712
12:29:47|0.00029712
12:29:48|0.00029712
12:29:49|0.00029712
12:29:50|0.00029713
12:29:51|0.00029713
12:29:51|0.00029713
12:29:53|0.00029713
12:29:53|0.00029713
12:29:55|0.00029713
12:29:56|0.00029713
12:29:57|0.00029713
12:29:58|0.00029717
12:29:59|0.00029716
12:30:00|0.00029716
12:30:01|0.00029718
12:30:02|0.00029727
12:30:03|0.00029734
12:30:04|0.00029735
12:30:05|0.00029746
12:30:05|0.00029735
12:30:07|0.00029725
12:30:08|0.00029725
12:30:09|0.00029725
12:30:09|0.00029725
12:30:11|0.00029726
12:30:13|0.00029725
12:30:13|0.00029725
12:30:14|0.0002973
12:30:15|0.00029744
12:30:16|0.00029744
12:30:18|0.00029742
12:30:19|0.00029742
12:30:20|0.00029743
12:30:21|0.00029762
12:30:21|0.00029762
12:30:23|0.00029767
12:30:24|0.00029749
12:30:25|0.00029749
12:30:26|0.00029749
12:30:27|0.0002974
12:30:28|0.0002974
12:30:29|0.00029736
12:30:30|0.00029736
12:30:31|0.00029757
12:30:32|0.00029757
12:30:33|0.00029757
12:30:34|0.00029742
12:30:35|0.00029742
12:30:36|0.00029742
12:30:37|0.0002974
12:30:38|0.0002974
12:30:39|0.00029741
12:30:40|0.00029734
12:30:41|0.00029734
12:30:41|0.00029736
12:30:43|0.00029746
12:30:44|0.00029742
12:30:45|0.00029742
12:30:45|0.00029742
12:30:47|0.00029742
12:30:48|0.00029744
12:30:49|0.00029744
12:30:49|0.00029744
12:30:51|0.0002976
12:30:52|0.0002976
12:30:52|0.00029761
12:30:54|0.00029761
12:30:55|0.00029757
12:30:56|0.00029757
12:30:57|0.00029757
12:30:58|0.0002976
12:30:59|0.00029762
12:31:00|0.00029776
12:31:01|0.00029764
12:31:02|0.00029764
12:31:04|0.00029762
12:31:04|0.00029762
12:31:05|0.00029762
12:31:06|0.00029742
12:31:07|0.00029742
12:31:08|0.00029742
12:31:09|0.00029742
12:31:10|0.00029742
12:31:11|0.00029743
12:31:13|0.00029743
12:31:15|0.00029742
12:31:16|0.00029742
12:31:17|0.00029742
12:31:18|0.00029742
12:31:20|0.00029744
12:31:20|0.00029744
12:31:21|0.00029744
12:31:22|0.00029744
12:31:23|0.00029744
12:31:24|0.00029745
12:31:25|0.00029766
12:31:27|0.00029767
12:31:29|0.00029761
12:31:29|0.00029763
12:31:30|0.00029762
12:31:31|0.00029763
12:31:32|0.00029763
12:31:33|0.00029767
12:31:34|0.00029767
12:31:35|0.0002977
12:31:36|0.0002977
12:31:37|0.00029779
12:31:38|0.00029778
12:31:39|0.00029775
12:31:40|0.00029771
12:31:41|0.00029771
12:31:42|0.00029771
12:31:43|0.00029771
12:31:44|0.00029777
12:31:45|0.00029782
12:31:46|0.0002978
12:31:47|0.00029786
12:31:48|0.00029786
12:31:49|0.00029786
12:31:50|0.00029786
12:31:51|0.00029787
12:31:52|0.00029786
12:31:53|0.00029786
12:31:54|0.00029786
12:31:55|0.00029776
12:31:56|0.00029776
12:31:57|0.00029768
12:31:58|0.00029778
12:31:59|0.00029781
12:32:00|0.00029775
12:32:01|0.00029781
12:32:02|0.00029772
12:32:03|0.00029766
12:32:04|0.00029762
12:32:05|0.00029762
12:32:06|0.00029762
12:32:07|0.00029762
12:32:08|0.00029762
12:32:09|0.00029762
12:32:10|0.00029762
12:32:11|0.00029762
12:32:12|0.00029774
12:32:14|0.00029773
12:32:16|0.00029774
12:32:16|0.00029774
12:32:17|0.00029774
12:32:18|0.00029794
12:32:19|0.00029793
12:32:20|0.00029793
12:32:22|0.000298
12:32:23|0.000298
12:32:24|0.0002981
12:32:25|0.00029809
12:32:27|0.0002981
12:32:27|0.0002981
12:32:28|0.0002981
12:32:30|0.0002981
12:32:31|0.00029807
12:32:32|0.00029807
12:32:33|0.00029807
12:32:34|0.00029807
12:32:35|0.00029819
12:32:36|0.00029819
12:32:37|0.00029816
12:32:38|0.00029807
12:32:39|0.00029807
12:32:40|0.00029808
12:32:41|0.00029808
12:32:42|0.0002981
12:32:43|0.0002981
12:32:44|0.00029809
12:32:45|0.0002981
12:32:46|0.0002981
12:32:47|0.0002981
12:32:48|0.0002981
12:32:49|0.0002981
12:32:50|0.00029808
12:32:52|0.00029809
12:32:52|0.00029809
12:32:53|0.00029809
12:32:54|0.00029808
12:32:55|0.00029809
12:32:56|0.00029808
12:32:57|0.00029821
12:32:58|0.00029821
12:32:59|0.00029821
12:33:00|0.00029807
12:33:01|0.00029808
12:33:02|0.00029808
12:33:03|0.00029808
12:33:04|0.00029807
12:33:05|0.00029807
12:33:06|0.00029807
12:33:07|0.00029821
12:33:08|0.00029821
12:33:09|0.00029807
12:33:10|0.00029807
12:33:11|0.00029807
12:33:12|0.00029807
12:33:13|0.00029808
12:33:15|0.00029807
12:33:16|0.00029807
12:33:17|0.00029807
12:33:18|0.00029807
12:33:20|0.00029807
12:33:20|0.00029807
12:33:21|0.00029807
12:33:22|0.00029807
12:33:23|0.00029804
12:33:24|0.000298
12:33:25|0.000298
12:33:26|0.000298
12:33:27|0.00029804
12:33:28|0.00029807
12:33:29|0.00029806
12:33:31|0.00029806
12:33:31|0.00029806
12:33:32|0.00029803
12:33:33|0.00029803
12:33:34|0.000298
12:33:35|0.00029788
12:33:36|0.00029788
12:33:37|0.00029788
12:33:38|0.00029788
12:33:39|0.0002982
12:33:40|0.00029819
12:33:41|0.00029814
12:33:42|0.0002982
12:33:43|0.00029819
12:33:44|0.0002982
12:33:45|0.0002982
12:33:46|0.0002982
12:33:47|0.0002982
12:33:48|0.0002982
12:33:50|0.0002982
12:33:51|0.00029808
12:33:52|0.00029808
12:33:53|0.00029808
12:33:53|0.00029808
12:33:55|0.00029804
12:33:56|0.00029804
12:33:56|0.00029808
12:33:58|0.00029808
12:33:59|0.00029808
12:33:59|0.00029808
12:34:01|0.00029808
12:34:02|0.00029803
12:34:03|0.00029803
12:34:04|0.00029789
12:34:05|0.00029789
12:34:06|0.0002977
12:34:06|0.0002977
12:34:08|0.0002977
12:34:09|0.00029749
12:34:09|0.00029771
12:34:11|0.00029771
12:34:12|0.00029771
12:34:13|0.00029771
12:34:14|0.00029771
12:34:15|0.00029771
12:34:17|0.00029771
12:34:18|0.00029771
12:34:19|0.00029771
12:34:21|0.00029777
12:34:21|0.00029777
12:34:22|0.00029775
12:34:24|0.00029771
12:34:26|0.00029771
12:34:26|0.00029771
12:34:27|0.00029771
12:34:28|0.00029771
12:34:30|0.00029774
12:34:30|0.00029774
12:34:32|0.00029774
12:34:33|0.00029774
12:34:33|0.00029771
12:34:35|0.00029748
12:34:36|0.00029758
12:34:36|0.00029758
12:34:38|0.00029747
12:34:39|0.0002975
12:34:40|0.00029742
12:34:41|0.00029746
12:34:42|0.00029746
12:34:44|0.00029746
12:34:44|0.00029746
12:34:45|0.00029746
12:34:46|0.00029754
12:34:47|0.00029762
12:34:48|0.00029772
12:34:49|0.00029775
12:34:50|0.00029775
12:34:51|0.00029775
12:34:52|0.00029787
12:34:53|0.00029777
12:34:54|0.00029777
12:34:55|0.00029777
12:34:56|0.00029777
12:34:57|0.00029804
12:34:58|0.00029804
12:34:59|0.0002981
12:35:00|0.0002981
12:35:01|0.00029804
12:35:02|0.00029804
12:35:03|0.00029804
12:35:04|0.00029804
12:35:05|0.00029804
12:35:06|0.00029804
12:35:07|0.00029793
12:35:08|0.00029797
12:35:09|0.00029802
12:35:10|0.00029795
12:35:11|0.00029795
12:35:12|0.00029795
12:35:13|0.00029795
12:35:15|0.00029797
12:35:16|0.00029805
12:35:17|0.00029803
12:35:18|0.00029795
12:35:20|0.00029802
12:35:20|0.00029802
12:35:21|0.00029802
12:35:23|0.00029802
12:35:23|0.00029802
12:35:25|0.00029802
12:35:27|0.00029805
12:35:27|0.00029805
12:35:28|0.00029805
12:35:30|0.00029805
12:35:31|0.00029805
12:35:32|0.00029805
12:35:33|0.00029805
12:35:34|0.00029822
12:35:35|0.00029823
12:35:36|0.00029823
12:35:37|0.00029813
12:35:38|0.00029805
12:35:39|0.00029805
12:35:40|0.00029806
12:35:41|0.00029806
12:35:42|0.00029806
12:35:43|0.00029806
12:35:44|0.00029809
12:35:45|0.00029809
12:35:46|0.00029809
12:35:47|0.00029809
12:35:48|0.00029809
12:35:49|0.00029809
12:35:50|0.00029809
12:35:51|0.00029809
12:35:52|0.00029809
12:35:53|0.00029809
12:35:54|0.0002981
12:35:55|0.0002981
12:35:56|0.0002981
12:35:57|0.0002981
12:35:58|0.00029809
12:35:59|0.0002981
12:36:00|0.0002981
12:36:01|0.0002981
12:36:02|0.0002981
12:36:03|0.0002981
12:36:04|0.0002981
12:36:05|0.0002981
12:36:06|0.00029809
12:36:07|0.00029795
12:36:08|0.00029802
12:36:09|0.00029802
12:36:10|0.00029808
12:36:11|0.00029808
12:36:12|0.00029804
12:36:13|0.00029809
12:36:14|0.0002981
12:36:15|0.0002981
12:36:16|0.0002981
12:36:18|0.00029809
12:36:19|0.0002981
12:36:20|0.0002981
12:36:21|0.00029809
12:36:22|0.00029809
12:36:24|0.00029809
12:36:25|0.00029809
12:36:25|0.00029809
12:36:26|0.00029809
12:36:28|0.00029809
12:36:29|0.00029809
12:36:30|0.00029809
12:36:31|0.0002981
12:36:32|0.0002981
12:36:33|0.0002981
12:36:34|0.00029809
12:36:35|0.00029809
12:36:35|0.00029809
12:36:37|0.0002981
12:36:38|0.00029809
12:36:39|0.00029809
12:36:40|0.00029809
12:36:41|0.0002981
12:36:42|0.0002981
12:36:43|0.0002981
12:36:44|0.0002981
12:36:45|0.0002981
12:36:46|0.00029809
12:36:47|0.00029809
12:36:48|0.00029809
12:36:49|0.00029809
12:36:50|0.00029809
12:36:51|0.00029809
12:36:52|0.0002981
12:36:53|0.0002981
12:36:54|0.00029789
12:36:55|0.00029789
12:36:56|0.00029803
12:36:57|0.00029803
12:36:58|0.00029778
12:36:59|0.00029761
12:37:00|0.00029761
12:37:01|0.00029761
12:37:02|0.00029772
12:37:03|0.00029787
12:37:04|0.00029787
12:37:05|0.00029786
12:37:06|0.00029786
12:37:07|0.00029786
12:37:08|0.00029786
12:37:09|0.00029786
12:37:09|0.00029779
12:37:11|0.00029779
12:37:11|0.00029778
12:37:12|0.00029778
12:37:15|0.00029779
12:37:15|0.00029779
12:37:16|0.00029779
12:37:17|0.00029786
12:37:19|0.00029786
12:37:21|0.00029791
12:37:21|0.00029791
12:37:22|0.00029791
12:37:24|0.00029796
12:37:25|0.00029796
12:37:26|0.00029796
12:37:27|0.00029796
12:37:29|0.00029808
12:37:29|0.00029808
12:37:30|0.00029808
12:37:31|0.00029808
12:37:32|0.00029808
12:37:33|0.00029808
12:37:34|0.00029808
12:37:35|0.00029808
12:37:36|0.00029804
12:37:37|0.00029804
12:37:38|0.00029787
12:37:39|0.00029787
12:37:41|0.00029803
12:37:42|0.000298
12:37:43|0.00029799
12:37:44|0.000298
12:37:45|0.00029801
12:37:46|0.00029801
12:37:47|0.00029801
12:37:48|0.00029801
12:37:49|0.00029801
12:37:51|0.00029801
12:37:51|0.00029801
12:37:52|0.00029801
12:37:53|0.000298
12:37:54|0.000298
12:37:55|0.00029808
12:37:56|0.00029808
12:37:57|0.00029806
12:37:58|0.00029808
12:37:59|0.00029808
12:38:00|0.00029799
12:38:01|0.00029795
12:38:02|0.00029795
12:38:03|0.00029794
12:38:04|0.00029794
12:38:05|0.00029793
12:38:06|0.00029796
12:38:08|0.00029791
12:38:08|0.00029791
12:38:10|0.00029791
12:38:11|0.00029791
12:38:12|0.00029791
12:38:13|0.00029791
12:38:14|0.00029791
12:38:15|0.0002978
12:38:15|0.00029779
12:38:17|0.00029779
12:38:17|0.00029779
12:38:20|0.00029779
12:38:20|0.00029781
12:38:21|0.00029784
12:38:23|0.00029796
12:38:24|0.00029796
12:38:25|0.000298
12:38:26|0.000298
12:38:27|0.000298
12:38:29|0.00029757
12:38:30|0.00029768
12:38:31|0.00029768
12:38:32|0.00029776
12:38:33|0.00029776
12:38:34|0.00029776
12:38:35|0.00029776
12:38:35|0.00029776
12:38:37|0.00029776
12:38:37|0.00029776
12:38:39|0.00029776
12:38:40|0.00029774
12:38:41|0.00029774
12:38:42|0.00029785
12:38:43|0.00029785
12:38:44|0.00029787
12:38:45|0.00029781
12:38:46|0.00029781
12:38:47|0.00029781
12:38:48|0.00029781
12:38:49|0.00029781
12:38:50|0.00029785
12:38:51|0.00029785
12:38:52|0.00029785
12:38:53|0.00029795
12:38:54|0.00029795
12:38:55|0.00029795
12:38:56|0.00029795
12:38:57|0.00029795
12:38:59|0.00029793
12:38:59|0.00029798
12:39:00|0.00029785
12:39:01|0.00029785
12:39:03|0.00029779
12:39:03|0.00029785
12:39:05|0.00029785
12:39:06|0.00029785
12:39:07|0.00029785
12:39:08|0.00029785
12:39:09|0.0002979
12:39:10|0.0002979
12:39:11|0.00029794
12:39:12|0.0002979
12:39:12|0.0002979
12:39:14|0.00029787
12:39:15|0.00029787
12:39:16|0.00029787
12:39:17|0.00029787
12:39:18|0.00029793
12:39:19|0.00029793
12:39:19|0.00029793
12:39:22|0.00029792
12:39:23|0.00029792
12:39:24|0.00029792
12:39:25|0.00029792
12:39:26|0.00029792
12:39:27|0.00029792
12:39:29|0.00029792
12:39:29|0.00029792
12:39:31|0.00029792
12:39:33|0.00029787
12:39:33|0.00029785
12:39:34|0.00029785
12:39:36|0.00029779
12:39:37|0.0002976
12:39:38|0.0002976
12:39:39|0.00029763
12:39:39|0.00029766
12:39:42|0.00029756
12:39:42|0.00029756
12:39:43|0.00029753
12:39:44|0.00029753
12:39:45|0.00029753
12:39:46|0.00029751
12:39:48|0.00029753
12:39:49|0.00029753
12:39:49|0.00029787
12:39:51|0.00029787
12:39:51|0.00029787
12:39:52|0.00029786
12:39:54|0.00029786
12:39:55|0.0002977
12:39:56|0.0002977
12:39:57|0.0002977
12:39:58|0.0002977
12:39:58|0.0002977
12:40:00|0.0002977
12:40:01|0.0002977
12:40:02|0.0002977
12:40:03|0.0002977
12:40:05|0.0002977
12:40:05|0.0002977
12:40:06|0.0002977
12:40:07|0.00029772
12:40:08|0.00029772
12:40:09|0.00029772
12:40:10|0.00029784
12:40:12|0.00029784
12:40:13|0.00029784
12:40:14|0.00029784
12:40:15|0.00029786
12:40:15|0.00029786
12:40:17|0.00029786
12:40:17|0.00029786
12:40:19|0.00029786
12:40:19|0.00029786
12:40:22|0.00029787
12:40:23|0.00029787
12:40:23|0.00029787
12:40:25|0.00029787
12:40:25|0.00029787
12:40:26|0.00029787
12:40:27|0.00029787
12:40:29|0.00029781
12:40:30|0.00029769
12:40:31|0.00029777
12:40:32|0.00029777
12:40:32|0.00029773
12:40:34|0.00029773
12:40:35|0.00029774
12:40:36|0.00029774
12:40:37|0.00029774
12:40:39|0.00029774
12:40:40|0.0002977
12:40:42|0.0002977
12:40:42|0.00029761
12:40:43|0.0002976
12:40:44|0.0002976
12:40:45|0.0002976
12:40:47|0.00029761
12:40:48|0.0002976
12:40:49|0.00029762
12:40:50|0.00029762
12:40:50|0.00029762
12:40:52|0.00029762
12:40:53|0.00029767
12:40:54|0.00029762
12:40:54|0.00029761
12:40:56|0.0002976
12:40:57|0.0002976
12:40:58|0.0002976
12:40:58|0.00029746
12:40:59|0.00029741
12:41:01|0.0002972
12:41:01|0.0002972
12:41:02|0.00029721
12:41:04|0.0002972
12:41:06|0.00029726
12:41:06|0.00029726
12:41:07|0.00029726
12:41:08|0.0002971
12:41:09|0.0002971
12:41:10|0.00029714
12:41:11|0.00029714
12:41:12|0.00029715
12:41:13|0.00029717
12:41:14|0.00029714
12:41:15|0.00029711
12:41:16|0.00029711
12:41:17|0.00029711
12:41:18|0.00029711
12:41:19|0.00029715
12:41:20|0.00029714
12:41:22|0.00029714
12:41:23|0.00029715
12:41:25|0.00029715
12:41:25|0.00029715
12:41:26|0.00029715
12:41:27|0.00029715
12:41:28|0.00029715
12:41:29|0.00029725
12:41:30|0.00029725
12:41:31|0.00029725
12:41:32|0.00029725
12:41:33|0.00029726
12:41:34|0.00029727
12:41:35|0.00029726
12:41:36|0.00029719
12:41:37|0.0002972
12:41:38|0.0002972
12:41:39|0.00029729
12:41:40|0.00029729
12:41:41|0.00029729
12:41:42|0.00029729
12:41:43|0.00029725
12:41:44|0.00029721
12:41:45|0.00029715
12:41:46|0.00029715
12:41:47|0.00029729
12:41:48|0.00029729
12:41:49|0.00029729
12:41:50|0.00029729
12:41:51|0.00029729
12:41:52|0.00029729
12:41:53|0.00029729
12:41:54|0.00029729
12:41:56|0.00029727
12:41:57|0.00029727
12:41:57|0.00029727
12:41:59|0.00029722
12:42:00|0.00029728
12:42:01|0.0002973
12:42:02|0.0002973
12:42:03|0.0002973
12:42:04|0.0002973
12:42:04|0.0002973
12:42:06|0.0002973
12:42:07|0.0002973
12:42:08|0.0002973
12:42:09|0.0002973
12:42:10|0.0002973
12:42:11|0.0002973
12:42:12|0.0002973
12:42:13|0.0002973
12:42:13|0.0002973
12:42:14|0.0002973
12:42:16|0.0002973
12:42:17|0.0002973
12:42:18|0.0002973
12:42:18|0.0002973
12:42:20|0.0002973
12:42:21|0.0002973
12:42:21|0.0002973
12:42:24|0.0002973
12:42:24|0.0002973
12:42:26|0.0002973
12:42:28|0.0002973
12:42:28|0.0002973
12:42:29|0.0002973
12:42:31|0.0002973
12:42:33|0.0002973
12:42:33|0.0002973
12:42:34|0.0002973
12:42:35|0.0002973
12:42:36|0.00029737
12:42:37|0.00029736
12:42:38|0.00029743
12:42:39|0.00029743
12:42:40|0.00029743
12:42:41|0.00029743
12:42:42|0.00029743
12:42:43|0.00029743
12:42:44|0.00029743
12:42:45|0.00029743
12:42:46|0.00029743
12:42:47|0.00029743
12:42:48|0.00029743
12:42:49|0.00029743
12:42:50|0.0002975
12:42:51|0.00029743
12:42:52|0.00029744
12:42:53|0.00029744
12:42:54|0.00029745
12:42:55|0.0002975
12:42:56|0.0002975
12:42:57|0.00029743
12:42:58|0.00029743
12:42:59|0.00029743
12:43:00|0.00029744
12:43:01|0.00029743
12:43:02|0.00029743
12:43:03|0.00029743
12:43:04|0.0002975
12:43:05|0.0002975
12:43:06|0.0002975
12:43:07|0.0002975
12:43:08|0.0002975
12:43:09|0.0002975
12:43:10|0.00029759
12:43:11|0.00029759
12:43:12|0.0002976
12:43:13|0.00029759
12:43:14|0.00029759
12:43:15|0.00029759
12:43:16|0.00029761
12:43:17|0.00029762
12:43:18|0.00029762
12:43:19|0.00029762
12:43:20|0.00029762
12:43:21|0.00029762
12:43:22|0.00029762
12:43:23|0.00029764
12:43:25|0.00029764
12:43:27|0.00029763
12:43:27|0.00029763
12:43:28|0.00029764
12:43:30|0.00029764
12:43:31|0.00029763
12:43:32|0.00029763
12:43:33|0.00029763
12:43:34|0.00029762
12:43:35|0.00029753
12:43:37|0.0002975
12:43:37|0.00029747
12:43:38|0.00029751
12:43:39|0.00029749
12:43:40|0.00029749
12:43:41|0.00029748
12:43:42|0.00029748
12:43:43|0.00029748
12:43:44|0.00029748
12:43:45|0.00029744
12:43:46|0.00029744
12:43:47|0.00029744
12:43:48|0.00029744
12:43:49|0.00029744
12:43:50|0.00029744
12:43:51|0.00029744
12:43:53|0.00029744
12:43:53|0.00029744
12:43:55|0.00029744
12:43:56|0.00029744
12:43:57|0.00029743
12:43:58|0.00029745
12:43:59|0.00029745
12:44:00|0.00029745
12:44:01|0.00029745
12:44:01|0.00029745
12:44:03|0.00029745
12:44:04|0.00029745
12:44:05|0.00029743
12:44:05|0.00029743
12:44:07|0.00029743
12:44:08|0.00029743
12:44:09|0.00029743
12:44:09|0.00029743
12:44:10|0.00029745
12:44:12|0.00029745
12:44:13|0.00029745
12:44:13|0.00029743
12:44:15|0.00029743
12:44:16|0.00029745
12:44:16|0.00029744
12:44:18|0.00029744
12:44:19|0.00029744
12:44:19|0.00029744
12:44:21|0.00029744
12:44:23|0.00029744
12:44:23|0.00029744
12:44:25|0.00029744
12:44:27|0.00029744
12:44:27|0.00029744
12:44:28|0.00029744
12:44:29|0.00029743
12:44:30|0.00029743
12:44:32|0.00029743
12:44:33|0.00029743
12:44:34|0.00029743
12:44:35|0.00029743
12:44:36|0.00029743
12:44:36|0.00029744
12:44:38|0.00029744
12:44:38|0.00029744
12:44:40|0.00029744
12:44:41|0.00029744
12:44:42|0.00029744
12:44:43|0.00029744
12:44:44|0.00029744
12:44:45|0.00029744
12:44:46|0.00029744
12:44:47|0.00029744
12:44:48|0.00029743
12:44:49|0.00029743
12:44:50|0.00029743
12:44:51|0.00029743
12:44:52|0.00029743
12:44:52|0.00029743
12:44:54|0.00029743
12:44:55|0.00029743
12:44:56|0.00029743
12:44:58|0.00029743
12:44:58|0.00029744
12:44:59|0.00029744
12:45:00|0.00029743
12:45:01|0.00029743
12:45:03|0.00029744
12:45:04|0.00029743
12:45:04|0.00029744
12:45:06|0.00029745
12:45:06|0.00029745
12:45:07|0.00029746
12:45:09|0.00029746
12:45:11|0.00029746
12:45:11|0.00029746
12:45:12|0.00029746
12:45:13|0.00029747
12:45:14|0.00029747
12:45:15|0.00029747
12:45:16|0.00029747
12:45:17|0.00029747
12:45:18|0.0002975
12:45:19|0.00029745
12:45:20|0.00029745
12:45:21|0.00029745
12:45:22|0.00029745
12:45:23|0.00029745
12:45:24|0.00029745
12:45:25|0.00029752
12:45:27|0.00029752
12:45:29|0.00029752
12:45:29|0.00029752
12:45:31|0.00029751
12:45:32|0.0002975
12:45:33|0.00029758
12:45:34|0.00029758
12:45:34|0.00029758
12:45:35|0.00029758
12:45:37|0.00029758
12:45:38|0.00029768
12:45:39|0.00029774
12:45:40|0.00029774
12:45:41|0.00029775
12:45:42|0.00029775
12:45:43|0.00029762
12:45:43|0.00029762
12:45:45|0.00029762
12:45:46|0.00029762
12:45:47|0.00029762
12:45:48|0.00029762
12:45:48|0.00029762
12:45:50|0.00029766
12:45:51|0.00029766
12:45:52|0.00029766
12:45:53|0.00029766
12:45:54|0.0002977
12:45:56|0.00029766
12:45:56|0.00029766
12:45:57|0.00029766
12:45:58|0.00029766
12:45:59|0.00029766
12:46:00|0.00029762
12:46:01|0.00029749
12:46:02|0.00029749
12:46:03|0.0002975
12:46:04|0.0002975
12:46:05|0.0002975
12:46:06|0.0002975
12:46:07|0.0002975
12:46:08|0.0002975
12:46:09|0.00029743
12:46:10|0.00029743
12:46:11|0.00029743
12:46:12|0.00029743
12:46:13|0.00029743
12:46:14|0.00029743
12:46:15|0.00029743
12:46:16|0.00029743
12:46:17|0.00029743
12:46:18|0.00029701
12:46:19|0.000297
12:46:20|0.00029701
12:46:21|0.000297
12:46:22|0.000297
12:46:23|0.00029701
12:46:24|0.00029698
12:46:26|0.00029702
12:46:28|0.00029702
12:46:29|0.00029702
12:46:31|0.00029704
12:46:31|0.00029704
12:46:32|0.00029704
12:46:33|0.00029704
12:46:34|0.00029704
12:46:35|0.00029704
12:46:36|0.00029704
12:46:37|0.00029704
12:46:38|0.00029704
12:46:39|0.00029704
12:46:40|0.00029705
12:46:41|0.00029704
12:46:42|0.00029704
12:46:43|0.00029704
12:46:44|0.00029704
12:46:45|0.00029704
12:46:46|0.00029707
12:46:47|0.00029707
12:46:48|0.00029709
12:46:49|0.00029709
12:46:50|0.000297
12:46:51|0.000297
12:46:52|0.00029703
12:46:53|0.00029703
12:46:54|0.00029703
12:46:55|0.00029703
12:46:56|0.00029698
12:46:57|0.00029717
12:46:58|0.00029717
12:46:59|0.00029717
12:47:00|0.00029717
12:47:01|0.00029717
12:47:02|0.00029717
12:47:03|0.0002972
12:47:04|0.0002972
12:47:05|0.00029712
12:47:06|0.00029712
12:47:07|0.00029736
12:47:08|0.00029742
12:47:09|0.00029742
12:47:10|0.00029742
12:47:11|0.00029742
12:47:12|0.00029742
12:47:13|0.00029742
12:47:14|0.00029742
12:47:15|0.00029742
12:47:16|0.00029742
12:47:17|0.00029745
12:47:18|0.00029745
12:47:19|0.00029742
12:47:20|0.00029744
12:47:21|0.00029744
12:47:22|0.00029744
12:47:23|0.00029733
12:47:24|0.00029733
12:47:25|0.00029733
12:47:27|0.00029733
12:47:29|0.00029702
12:47:30|0.00029702
12:47:30|0.00029702
12:47:32|0.00029708
12:47:33|0.00029708
12:47:34|0.00029708
12:47:36|0.00029717
12:47:36|0.00029726
12:47:37|0.00029726
12:47:38|0.00029727
12:47:39|0.00029732
12:47:41|0.00029728
12:47:42|0.00029728
12:47:43|0.00029728
12:47:44|0.00029728
12:47:44|0.00029724
12:47:47|0.00029727
12:47:47|0.00029727
12:47:48|0.00029727
12:47:49|0.00029727
12:47:50|0.00029727
12:47:51|0.00029724
12:47:52|0.00029724
12:47:53|0.00029724
12:47:54|0.00029724
12:47:55|0.00029724
12:47:57|0.00029724
12:47:58|0.00029724
12:47:58|0.00029724
12:48:00|0.00029724
12:48:01|0.00029718
12:48:02|0.00029718
12:48:03|0.00029718
12:48:04|0.00029718
12:48:05|0.00029711
12:48:06|0.00029715
12:48:06|0.00029715
12:48:07|0.00029715
12:48:09|0.00029715
12:48:10|0.00029715
12:48:12|0.00029711
12:48:12|0.00029712
12:48:13|0.00029712
12:48:14|0.00029713
12:48:15|0.0002971
12:48:16|0.0002971
12:48:17|0.0002971
12:48:19|0.0002971
12:48:19|0.0002971
12:48:20|0.00029717
12:48:21|0.00029717
12:48:22|0.00029717
12:48:23|0.00029717
12:48:24|0.0002971
12:48:25|0.0002971
12:48:26|0.00029704
12:48:27|0.00029704
12:48:29|0.00029704
12:48:31|0.00029706
12:48:31|0.00029705
12:48:33|0.00029705
12:48:33|0.00029705
12:48:36|0.00029705
12:48:36|0.00029704
12:48:37|0.00029704
12:48:38|0.00029704
12:48:39|0.00029704
12:48:40|0.00029704
12:48:41|0.00029704
12:48:42|0.00029704
12:48:43|0.00029704
12:48:44|0.000297
12:48:45|0.00029695
12:48:46|0.00029695
12:48:47|0.00029683
12:48:48|0.00029683
12:48:49|0.00029683
12:48:50|0.00029683
12:48:51|0.00029684
12:48:53|0.00029685
12:48:54|0.00029685
12:48:55|0.00029685
12:48:56|0.00029681
12:48:57|0.00029683
12:48:58|0.00029678
12:48:59|0.00029684
12:49:00|0.00029686
12:49:01|0.00029684
12:49:02|0.00029684
12:49:04|0.00029684
12:49:05|0.00029684
12:49:06|0.00029684
12:49:07|0.00029684
12:49:08|0.00029684
12:49:09|0.00029689
12:49:10|0.00029687
12:49:11|0.00029687
12:49:12|0.00029687
12:49:13|0.00029688
12:49:14|0.00029688
12:49:15|0.00029688
12:49:16|0.00029688
12:49:17|0.00029687
12:49:18|0.00029684
12:49:19|0.00029687
12:49:20|0.00029687
12:49:21|0.00029687
12:49:22|0.00029687
12:49:23|0.00029687
12:49:25|0.00029682
12:49:25|0.00029682
12:49:27|0.00029682
12:49:28|0.00029682
12:49:29|0.00029676
12:49:30|0.00029673
12:49:31|0.00029668
12:49:33|0.00029668
12:49:34|0.00029667
12:49:35|0.00029652
12:49:35|0.00029659
12:49:36|0.00029659
12:49:37|0.00029655
12:49:39|0.0002964
12:49:40|0.0002964
12:49:40|0.00029642
12:49:42|0.0002965
12:49:43|0.00029652
12:49:43|0.00029662
12:49:44|0.00029662
12:49:46|0.00029667
12:49:46|0.00029668
12:49:48|0.00029668
12:49:49|0.00029668
12:49:50|0.00029671
12:49:51|0.00029667
12:49:52|0.00029662
12:49:53|0.00029679
12:49:54|0.00029679
12:49:55|0.00029679
12:49:56|0.00029679
12:49:57|0.00029679
12:49:58|0.00029679
12:50:00|0.00029657
12:50:01|0.00029656
12:50:02|0.00029645
12:50:03|0.00029645
12:50:04|0.00029645
12:50:05|0.00029648
12:50:06|0.00029648
12:50:07|0.00029648
12:50:08|0.00029648
12:50:09|0.00029648
12:50:10|0.00029652
12:50:11|0.00029652
12:50:12|0.0002965
12:50:13|0.0002965
12:50:15|0.00029653
12:50:15|0.00029653
12:50:16|0.00029662
12:50:17|0.00029654
12:50:19|0.00029654
12:50:20|0.00029654
12:50:21|0.00029654
12:50:22|0.00029659
12:50:23|0.00029659
12:50:24|0.00029659
12:50:25|0.00029659
12:50:26|0.00029655
12:50:27|0.00029655
12:50:28|0.00029655
12:50:29|0.00029666
12:50:31|0.00029661
12:50:32|0.00029661
12:50:34|0.00029654
12:50:35|0.00029654
12:50:36|0.00029654
12:50:38|0.00029654
12:50:38|0.00029654
12:50:39|0.00029668
12:50:40|0.00029668
12:50:41|0.00029672
12:50:42|0.00029672
12:50:43|0.00029672
12:50:44|0.00029672
12:50:46|0.0002967
12:50:47|0.00029668
12:50:48|0.00029669
12:50:50|0.00029667
12:50:50|0.00029654
12:50:51|0.0002966
12:50:52|0.0002966
12:50:53|0.0002966
12:50:54|0.00029666
12:50:55|0.00029666
12:50:56|0.00029666
12:50:57|0.00029666
12:50:58|0.00029682
12:50:59|0.00029679
12:51:00|0.00029679
12:51:01|0.00029679
12:51:02|0.00029679
12:51:03|0.00029679
12:51:04|0.00029679
12:51:05|0.0002968
12:51:06|0.0002968
12:51:07|0.0002968
12:51:08|0.00029677
12:51:09|0.00029677
12:51:10|0.00029663
12:51:11|0.00029656
12:51:12|0.00029656
12:51:13|0.00029656
12:51:14|0.00029654
12:51:15|0.00029659
12:51:16|0.00029661
12:51:17|0.00029661
12:51:18|0.00029661
12:51:19|0.00029661
12:51:20|0.00029661
12:51:21|0.00029662
12:51:22|0.00029658
12:51:23|0.00029658
12:51:24|0.00029659
12:51:25|0.00029659
12:51:26|0.00029659
12:51:27|0.00029659
12:51:28|0.0002966
12:51:29|0.00029663
12:51:31|0.00029661
12:51:33|0.00029661
12:51:33|0.00029661
12:51:35|0.00029661
12:51:37|0.00029661
12:51:37|0.00029661
12:51:38|0.00029661
12:51:39|0.00029661
12:51:40|0.00029662
12:51:41|0.00029662
12:51:42|0.00029661
12:51:43|0.00029661
12:51:44|0.00029651
12:51:46|0.00029651
12:51:47|0.00029651
12:51:48|0.00029662
12:51:48|0.00029662
12:51:50|0.00029662
12:51:51|0.00029667
12:51:52|0.00029656
12:51:53|0.00029656
12:51:54|0.00029656
12:51:55|0.00029643
12:51:56|0.00029644
12:51:57|0.00029644
12:51:58|0.00029644
12:51:59|0.00029644
12:52:00|0.00029643
12:52:02|0.00029643
12:52:02|0.00029637
12:52:03|0.00029634
12:52:04|0.00029634
12:52:05|0.00029634
12:52:06|0.00029632
12:52:08|0.00029632
12:52:08|0.00029632
12:52:09|0.00029632
12:52:10|0.00029607
12:52:11|0.00029607
12:52:13|0.00029613
12:52:14|0.00029609
12:52:15|0.00029593
12:52:16|0.00029597
12:52:16|0.00029607
12:52:18|0.00029607
12:52:19|0.00029605
12:52:20|0.00029605
12:52:21|0.00029605
12:52:22|0.00029607
12:52:22|0.00029607
12:52:24|0.00029613
12:52:24|0.00029584
12:52:25|0.00029586
12:52:27|0.00029586
12:52:28|0.00029586
12:52:29|0.000296
12:52:30|0.00029607
12:52:31|0.00029587
12:52:33|0.0002959
12:52:34|0.00029594
12:52:35|0.00029597
12:52:36|0.00029598
12:52:37|0.00029597
12:52:37|0.000296
12:52:39|0.00029599
12:52:40|0.00029598
12:52:41|0.00029598
12:52:42|0.00029599
12:52:42|0.00029597
12:52:45|0.00029591
12:52:45|0.00029587
12:52:46|0.00029587
12:52:47|0.00029578
12:52:49|0.00029578
12:52:50|0.00029578
12:52:51|0.00029578
12:52:52|0.00029584
12:52:53|0.00029583
12:52:53|0.00029578
12:52:55|0.00029583
12:52:56|0.00029586
12:52:57|0.00029594
12:52:57|0.00029594
12:52:59|0.00029594
12:53:00|0.00029594
12:53:01|0.00029594
12:53:02|0.00029587
12:53:03|0.00029587
12:53:04|0.00029597
12:53:05|0.00029597
12:53:06|0.00029617
12:53:07|0.00029609
12:53:07|0.00029604
12:53:09|0.00029612
12:53:10|0.00029612
12:53:11|0.00029617
12:53:12|0.00029617
12:53:13|0.00029599
12:53:14|0.00029599
12:53:15|0.00029616
12:53:16|0.00029624
12:53:17|0.00029624
12:53:18|0.00029624
12:53:18|0.00029614
12:53:20|0.00029612
12:53:21|0.00029612
12:53:22|0.00029616
12:53:23|0.0002962
12:53:24|0.0002962
12:53:24|0.0002962
12:53:26|0.0002962
12:53:27|0.00029623
12:53:28|0.00029616
12:53:28|0.00029616
12:53:30|0.00029616
12:53:31|0.00029616
12:53:32|0.00029614
12:53:34|0.00029614
12:53:34|0.00029614
12:53:36|0.00029614
12:53:37|0.00029614
12:53:39|0.00029609
12:53:39|0.00029609
12:53:40|0.00029609
12:53:42|0.00029609
12:53:43|0.00029609
12:53:43|0.00029609
12:53:44|0.00029609
12:53:46|0.00029609
12:53:47|0.00029609
12:53:48|0.00029609
12:53:49|0.00029605
12:53:50|0.00029596
12:53:51|0.0002959
12:53:53|0.00029587
12:53:53|0.00029587
12:53:54|0.00029587
12:53:55|0.00029587
12:53:56|0.00029587
12:53:57|0.00029587
12:53:58|0.00029592
12:53:59|0.00029592
12:54:00|0.00029592
12:54:01|0.00029593
12:54:02|0.00029602
12:54:03|0.00029597
12:54:04|0.000296
12:54:05|0.000296
12:54:06|0.000296
12:54:07|0.000296
12:54:08|0.00029607
12:54:09|0.00029602
12:54:10|0.00029602
12:54:11|0.00029599
12:54:12|0.00029594
12:54:13|0.00029594
12:54:14|0.00029603
12:54:15|0.00029603
12:54:16|0.00029603
12:54:17|0.00029603
12:54:18|0.00029585
12:54:19|0.00029585
12:54:20|0.00029585
12:54:21|0.00029583
12:54:22|0.00029583
12:54:23|0.00029583
12:54:24|0.00029584
12:54:25|0.00029584
12:54:26|0.00029583
12:54:27|0.00029583
12:54:28|0.00029583
12:54:29|0.00029583
12:54:30|0.00029583
12:54:31|0.00029583
12:54:32|0.00029584
12:54:34|0.00029584
12:54:36|0.00029584
12:54:36|0.00029584
12:54:37|0.00029583
12:54:38|0.00029583
12:54:39|0.00029581
12:54:40|0.00029583
12:54:42|0.00029582
12:54:43|0.00029583
12:54:44|0.00029583
12:54:44|0.00029583
12:54:45|0.0002958
12:54:47|0.00029583
12:54:48|0.00029583
12:54:50|0.00029579
12:54:50|0.00029581
12:54:51|0.00029581
12:54:52|0.0002958
12:54:53|0.00029583
12:54:54|0.00029583
12:54:55|0.00029583
12:54:56|0.00029583
12:54:57|0.00029581
12:54:58|0.00029583
12:54:59|0.00029583
12:55:00|0.00029583
12:55:01|0.00029583
12:55:02|0.00029583
12:55:03|0.00029583
12:55:04|0.00029583
12:55:05|0.00029583
12:55:06|0.00029584
12:55:07|0.00029592
12:55:09|0.00029597
12:55:10|0.00029597
12:55:10|0.00029597
12:55:12|0.00029597
12:55:13|0.00029597
12:55:14|0.00029598
12:55:15|0.00029598
12:55:15|0.00029598
12:55:17|0.00029598
12:55:18|0.00029595
12:55:18|0.00029595
12:55:20|0.00029595
12:55:20|0.00029595
12:55:21|0.00029601
12:55:22|0.00029601
12:55:24|0.00029601
12:55:25|0.00029601
12:55:26|0.00029601
12:55:27|0.00029603
12:55:28|0.00029603
12:55:28|0.00029602
12:55:30|0.00029612
12:55:31|0.00029614
12:55:32|0.00029613
12:55:32|0.00029613
12:55:34|0.00029613
12:55:34|0.00029613
12:55:37|0.00029613
12:55:37|0.00029608
12:55:38|0.00029608
12:55:39|0.00029606
12:55:40|0.00029606
12:55:41|0.00029606
12:55:42|0.00029606
12:55:43|0.00029606
12:55:45|0.00029606
12:55:46|0.00029608
12:55:47|0.00029607
12:55:48|0.00029606
12:55:49|0.00029606
12:55:51|0.00029605
12:55:52|0.00029604
12:55:53|0.00029604
12:55:54|0.00029604
12:55:55|0.00029604
12:55:57|0.00029604
12:55:57|0.00029604
12:55:58|0.00029604
12:55:59|0.00029602
12:56:00|0.00029602
12:56:01|0.00029602
12:56:02|0.00029602
12:56:03|0.00029601
12:56:04|0.00029601
12:56:05|0.00029605
12:56:06|0.000296
12:56:07|0.000296
12:56:08|0.000296
12:56:09|0.000296
12:56:10|0.000296
12:56:11|0.000296
12:56:12|0.000296
12:56:13|0.000296
12:56:14|0.000296
12:56:15|0.000296
12:56:16|0.00029601
12:56:17|0.000296
12:56:19|0.0002959
12:56:20|0.00029588
12:56:21|0.00029592
12:56:22|0.00029592
12:56:22|0.00029591
12:56:24|0.00029596
12:56:25|0.00029592
12:56:26|0.00029594
12:56:26|0.00029594
12:56:28|0.00029594
12:56:28|0.00029594
12:56:29|0.00029594
12:56:31|0.00029594
12:56:32|0.00029588
12:56:33|0.00029588
12:56:34|0.00029588
12:56:35|0.00029588
12:56:37|0.00029592
12:56:37|0.00029592
12:56:39|0.0002959
12:56:40|0.0002959
12:56:41|0.0002959
12:56:42|0.0002959
12:56:44|0.0002959
12:56:45|0.0002959
12:56:46|0.00029588
12:56:47|0.0002959
12:56:48|0.0002959
12:56:50|0.00029588
12:56:50|0.00029588
12:56:51|0.00029589
12:56:52|0.0002958
12:56:53|0.00029581
12:56:54|0.00029581
12:56:55|0.00029581
12:56:56|0.00029573
12:56:57|0.00029567
12:56:58|0.00029566
12:56:59|0.00029566
12:57:00|0.00029566
12:57:01|0.00029565
12:57:02|0.00029552
12:57:03|0.00029552
12:57:05|0.00029555
12:57:06|0.00029555
12:57:07|0.00029556
12:57:08|0.00029556
12:57:09|0.0002955
12:57:10|0.00029543
12:57:11|0.00029544
12:57:12|0.00029544
12:57:13|0.00029545
12:57:14|0.0002955
12:57:15|0.0002955
12:57:16|0.00029555
12:57:17|0.00029553
12:57:18|0.00029553
12:57:18|0.00029553
12:57:20|0.00029551
12:57:21|0.00029551
12:57:22|0.00029551
12:57:23|0.0002955
12:57:25|0.00029553
12:57:25|0.00029553
12:57:26|0.00029554
12:57:27|0.00029561
12:57:28|0.0002969
12:57:29|0.00029667
12:57:30|0.00029648
12:57:31|0.00029634
12:57:32|0.00029634
12:57:33|0.00029618
12:57:34|0.00029615
12:57:35|0.00029613
12:57:37|0.00029613
12:57:38|0.00029609
12:57:40|0.00029611
12:57:41|0.00029609
12:57:42|0.00029609
12:57:43|0.00029609
12:57:45|0.00029611
12:57:46|0.00029611
12:57:47|0.00029613
12:57:49|0.00029603
12:57:50|0.000296
12:57:51|0.000296
12:57:53|0.000296
12:57:53|0.0002961
12:57:54|0.00029614
12:57:55|0.00029634
12:57:56|0.00029634
12:57:57|0.00029634
12:57:58|0.00029634
12:57:59|0.00029634
12:58:00|0.00029649
12:58:01|0.00029641
12:58:03|0.00029641
12:58:04|0.00029641
12:58:05|0.00029641
12:58:05|0.00029641
12:58:07|0.00029641
12:58:08|0.00029641
12:58:09|0.00029641
12:58:09|0.00029641
12:58:11|0.00029651
12:58:12|0.00029642
12:58:13|0.00029634
12:58:14|0.00029634
12:58:15|0.00029628
12:58:16|0.00029628
12:58:17|0.00029628
12:58:18|0.00029627
12:58:19|0.00029624
12:58:20|0.00029619
12:58:21|0.00029619
12:58:22|0.00029623
12:58:23|0.00029623
12:58:24|0.00029623
12:58:24|0.00029623
12:58:26|0.00029623
12:58:27|0.00029623
12:58:27|0.00029622
12:58:29|0.00029622
12:58:30|0.00029622
12:58:31|0.00029622
12:58:32|0.00029619
12:58:32|0.00029619
12:58:33|0.00029602
12:58:35|0.00029602
12:58:36|0.00029604
12:58:37|0.00029604
12:58:39|0.00029605
12:58:40|0.00029605
12:58:40|0.00029605
12:58:41|0.00029605
12:58:43|0.00029615
12:58:44|0.0002962
12:58:45|0.00029618
12:58:45|0.00029618
12:58:47|0.0002962
12:58:48|0.0002962
12:58:49|0.0002962
12:58:50|0.0002962
12:58:52|0.00029612
12:58:52|0.00029612
12:58:53|0.00029612
12:58:54|0.00029612
12:58:56|0.00029619
12:58:57|0.00029623
12:58:58|0.00029622
12:58:59|0.00029622
12:59:00|0.00029622
12:59:01|0.00029622
12:59:02|0.00029622
12:59:03|0.00029602
12:59:04|0.00029597
12:59:05|0.00029597
12:59:06|0.00029597
12:59:07|0.00029601
12:59:08|0.00029603
12:59:09|0.00029606
12:59:10|0.00029607
12:59:11|0.00029607
12:59:12|0.00029608
12:59:13|0.00029614
12:59:14|0.00029612
12:59:16|0.00029607
12:59:16|0.00029607
12:59:17|0.00029607
12:59:18|0.00029607
12:59:19|0.00029608
12:59:20|0.00029608
12:59:21|0.00029608
12:59:22|0.00029608
12:59:23|0.00029599
12:59:24|0.00029601
12:59:25|0.00029602
12:59:26|0.00029605
12:59:28|0.00029605
12:59:29|0.00029605
12:59:30|0.00029605
12:59:31|0.00029606
12:59:32|0.00029604
12:59:33|0.00029603
12:59:34|0.00029602
12:59:35|0.00029603
12:59:36|0.00029593
12:59:37|0.00029601
12:59:37|0.00029603
12:59:40|0.00029596
12:59:41|0.00029596
12:59:42|0.00029607
12:59:43|0.00029607
12:59:44|0.00029618
12:59:45|0.00029624
12:59:46|0.00029624
12:59:47|0.00029623
12:59:48|0.00029622
12:59:49|0.00029622
12:59:50|0.00029622
12:59:51|0.00029622
12:59:53|0.00029622
12:59:53|0.00029622
12:59:54|0.00029622
12:59:55|0.00029622
12:59:56|0.00029622
12:59:57|0.00029622
12:59:58|0.00029615
13:00:00|0.0002962
13:00:02|0.00029625
13:00:02|0.00029625
13:00:03|0.00029625
13:00:04|0.00029629
13:00:05|0.00029629
13:00:06|0.00029629
13:00:07|0.00029629
13:00:08|0.00029626
13:00:09|0.00029625
13:00:10|0.00029608
13:00:11|0.00029608
13:00:12|0.00029608
13:00:13|0.00029605
13:00:14|0.00029606
13:00:15|0.00029606
13:00:16|0.00029603
13:00:17|0.00029603
13:00:18|0.00029606
13:00:19|0.00029606
13:00:20|0.00029606
13:00:21|0.00029606
13:00:23|0.00029606
13:00:24|0.00029606
13:00:25|0.00029606
13:00:25|0.00029604
13:00:27|0.00029604
13:00:28|0.00029575
13:00:29|0.00029599
13:00:29|0.00029605
13:00:31|0.00029606
13:00:32|0.00029606
13:00:32|0.00029606
13:00:34|0.00029606
13:00:35|0.00029606
13:00:36|0.00029606
13:00:37|0.00029606
13:00:37|0.00029606
13:00:39|0.00029586
13:00:41|0.00029586
13:00:42|0.00029586
13:00:44|0.00029586
13:00:44|0.00029586
13:00:45|0.00029572
13:00:46|0.00029571
13:00:47|0.00029571
13:00:49|0.00029571
13:00:50|0.00029571
13:00:51|0.00029571
13:00:51|0.00029559
13:00:53|0.00029568
13:00:55|0.00029569
13:00:55|0.00029571
13:00:56|0.0002956
13:00:57|0.00029564
13:00:58|0.00029563
13:00:59|0.00029564
13:01:01|0.00029559
13:01:02|0.00029559
13:01:03|0.00029559
13:01:04|0.00029559
13:01:05|0.00029564
13:01:05|0.00029564
13:01:07|0.00029562
13:01:08|0.0002956
13:01:10|0.0002956
13:01:11|0.00029561
13:01:12|0.00029563
13:01:13|0.00029561
13:01:14|0.00029561
13:01:15|0.00029561
13:01:16|0.0002956
13:01:17|0.0002956
13:01:18|0.0002956
13:01:19|0.0002956
13:01:20|0.0002956
13:01:21|0.00029561
13:01:22|0.00029561
13:01:22|0.00029561
13:01:24|0.0002956
13:01:25|0.0002956
13:01:26|0.0002956
13:01:27|0.0002956
13:01:28|0.0002956
13:01:28|0.0002956
13:01:29|0.0002956
13:01:30|0.0002956
13:01:32|0.00029559
13:01:33|0.00029559
13:01:34|0.00029559
13:01:35|0.00029559
13:01:36|0.00029559
13:01:37|0.0002955
13:01:38|0.00029543
13:01:39|0.00029543
13:01:40|0.00029546
13:01:42|0.00029532
13:01:42|0.00029527
13:01:44|0.00029508
13:01:45|0.0002951
13:01:47|0.00029512
13:01:47|0.00029512
13:01:48|0.00029508
13:01:49|0.00029521
13:01:50|0.00029521
13:01:51|0.00029522
13:01:52|0.00029522
13:01:53|0.00029519
13:01:54|0.00029518
13:01:55|0.00029521
13:01:57|0.00029517
13:01:58|0.00029517
13:01:59|0.00029519
13:02:00|0.00029511
13:02:01|0.00029509
13:02:02|0.00029512
13:02:03|0.00029522
13:02:04|0.00029511
13:02:06|0.0002952
13:02:06|0.0002952
13:02:07|0.00029522
13:02:08|0.00029522
13:02:09|0.00029522
13:02:10|0.00029529
13:02:11|0.00029536
13:02:12|0.00029536
13:02:13|0.00029524
13:02:14|0.00029517
13:02:15|0.00029514
13:02:16|0.00029514
13:02:17|0.00029515
13:02:18|0.00029524
13:02:19|0.00029524
13:02:20|0.00029524
13:02:21|0.00029524
13:02:22|0.00029513
13:02:23|0.00029513
13:02:24|0.00029522
13:02:25|0.00029511
13:02:26|0.00029511
13:02:27|0.00029511
13:02:28|0.0002951
13:02:29|0.0002951
13:02:30|0.0002951
13:02:31|0.0002951
13:02:32|0.00029509
13:02:33|0.0002951
13:02:34|0.0002951
13:02:35|0.00029509
13:02:36|0.00029509
13:02:37|0.00029509
13:02:38|0.00029509
13:02:39|0.00029509
13:02:40|0.00029509
13:02:42|0.00029514
13:02:44|0.00029522
13:02:45|0.00029522
13:02:47|0.00029522
13:02:48|0.00029522
13:02:50|0.00029522
13:02:50|0.00029522
13:02:51|0.00029522
13:02:52|0.00029522
13:02:53|0.00029522
13:02:54|0.00029523
13:02:55|0.00029523
13:02:56|0.00029523
13:02:57|0.00029523
13:02:58|0.00029522
13:02:59|0.00029522
13:03:00|0.00029522
13:03:01|0.00029522
13:03:02|0.00029522
13:03:03|0.0002952
13:03:04|0.00029522
13:03:05|0.00029517
13:03:06|0.00029509
13:03:07|0.00029509
13:03:08|0.00029509
13:03:09|0.00029509
13:03:10|0.0002951
13:03:11|0.00029514
13:03:12|0.00029508
13:03:13|0.00029508
13:03:14|0.00029506
13:03:15|0.00029502
13:03:16|0.00029502
13:03:17|0.000295
13:03:18|0.000295
13:03:19|0.000295
13:03:20|0.00029501
13:03:21|0.00029501
13:03:22|0.00029508
13:03:23|0.000295
13:03:25|0.00029495
13:03:26|0.0002949
13:03:27|0.0002949
13:03:28|0.0002949
13:03:29|0.0002949
13:03:30|0.0002949
13:03:31|0.0002949
13:03:31|0.0002949
13:03:33|0.00029494
13:03:34|0.00029494
13:03:34|0.00029499
13:03:36|0.00029499
13:03:36|0.00029495
13:03:38|0.0002949
13:03:39|0.0002948
13:03:40|0.00029475
13:03:40|0.00029475
13:03:42|0.00029472
13:03:44|0.00029472
13:03:45|0.00029446
13:03:46|0.00029447
13:03:48|0.00029447
13:03:49|0.00029416
13:03:50|0.00029405
13:03:51|0.0002941
13:03:53|0.00029417
13:03:54|0.000294
13:03:55|0.000294
13:03:57|0.00029416
13:03:58|0.00029416
13:03:59|0.0002939
13:04:00|0.00029411
13:04:01|0.00029415
13:04:03|0.0002942
13:04:03|0.00029425
13:04:05|0.00029401
13:04:06|0.00029401
13:04:07|0.00029396
13:04:08|0.00029391
13:04:09|0.0002939
13:04:10|0.00029401
13:04:11|0.00029393
13:04:12|0.00029401
13:04:13|0.00029394
13:04:14|0.00029394
13:04:15|0.00029393
13:04:16|0.00029394
13:04:17|0.00029394
13:04:19|0.00029394
13:04:19|0.00029394
13:04:20|0.00029394
13:04:21|0.00029394
13:04:22|0.00029394
13:04:23|0.00029394
13:04:24|0.00029394
13:04:25|0.00029402
13:04:26|0.00029402
13:04:27|0.00029402
13:04:28|0.00029402
13:04:29|0.00029416
13:04:30|0.00029416
13:04:31|0.00029418
13:04:32|0.00029419
13:04:33|0.00029419
13:04:34|0.00029419
13:04:35|0.00029419
13:04:37|0.00029419
13:04:38|0.00029419
13:04:38|0.0002942
13:04:40|0.0002942
13:04:41|0.0002942
13:04:42|0.0002942
13:04:43|0.0002942
13:04:45|0.0002942
13:04:45|0.0002942
13:04:46|0.0002942
13:04:47|0.0002942
13:04:48|0.00029422
13:04:50|0.0002943
13:04:51|0.0002945
13:04:53|0.0002945
13:04:53|0.00029449
13:04:55|0.00029449
13:04:56|0.00029449
13:04:58|0.0002946
13:04:58|0.00029484
13:05:00|0.00029476
13:05:02|0.00029468
13:05:03|0.00029481
13:05:04|0.00029481
13:05:05|0.00029481
13:05:06|0.00029472
13:05:07|0.00029474
13:05:08|0.00029473
13:05:09|0.00029473
13:05:10|0.00029473
13:05:11|0.00029492
13:05:12|0.00029492
13:05:13|0.00029482
13:05:13|0.00029482
13:05:15|0.00029497
13:05:16|0.00029499
13:05:16|0.00029499
13:05:18|0.00029508
13:05:19|0.00029515
13:05:20|0.00029515
13:05:21|0.00029502
13:05:22|0.00029502
13:05:23|0.00029515
13:05:24|0.00029485
13:05:25|0.00029485
13:05:26|0.00029485
13:05:27|0.00029485
13:05:28|0.00029485
13:05:29|0.00029485
13:05:30|0.00029493
13:05:31|0.0002949
13:05:32|0.00029491
13:05:33|0.00029491
13:05:34|0.00029491
13:05:35|0.00029482
13:05:36|0.00029482
13:05:37|0.00029482
13:05:38|0.00029482
13:05:39|0.00029492
13:05:39|0.00029492
13:05:40|0.00029491
13:05:42|0.00029491
13:05:44|0.0002949
13:05:44|0.00029485
13:05:45|0.00029476
13:05:46|0.00029468
13:05:47|0.00029463
13:05:49|0.00029469
13:05:51|0.00029469
13:05:51|0.00029471
13:05:52|0.00029471
13:05:53|0.00029473
13:05:54|0.00029473
13:05:55|0.00029473
13:05:56|0.00029473
13:05:57|0.00029474
13:05:58|0.00029471
13:06:00|0.00029471
13:06:02|0.00029471
13:06:02|0.0002947
13:06:03|0.0002947
13:06:04|0.00029473
13:06:05|0.00029474
13:06:06|0.00029474
13:06:07|0.00029474
13:06:08|0.00029474
13:06:09|0.00029474
13:06:10|0.00029474
13:06:11|0.00029474
13:06:12|0.00029474
13:06:13|0.00029474
13:06:14|0.00029474
13:06:15|0.00029474
13:06:17|0.00029474
13:06:18|0.00029474
13:06:20|0.00029474
13:06:20|0.00029474
13:06:21|0.00029474
13:06:22|0.00029475
13:06:24|0.00029471
13:06:25|0.00029472
13:06:26|0.00029474
13:06:27|0.00029478
13:06:28|0.00029478
13:06:29|0.00029478
13:06:30|0.0002948
13:06:31|0.0002948
13:06:32|0.00029475
13:06:33|0.00029475
13:06:34|0.00029474
13:06:35|0.00029478
13:06:36|0.00029475
13:06:37|0.00029474
13:06:38|0.00029474
13:06:39|0.00029474
13:06:40|0.00029474
13:06:41|0.00029475
13:06:42|0.00029477
13:06:43|0.00029477
13:06:44|0.00029477
13:06:45|0.00029477
13:06:47|0.00029475
13:06:47|0.00029477
13:06:48|0.00029477
13:06:50|0.00029477
13:06:51|0.00029474
13:06:52|0.00029475
13:06:53|0.00029474
13:06:54|0.00029474
13:06:55|0.00029475
13:06:56|0.00029475
13:06:57|0.00029474
13:06:58|0.00029474
13:06:59|0.00029474
13:07:00|0.00029474
13:07:01|0.00029471
13:07:02|0.00029471
13:07:03|0.00029471
13:07:04|0.0002947
13:07:05|0.0002947
13:07:06|0.0002947
13:07:07|0.0002947
13:07:08|0.0002947
13:07:10|0.0002947
13:07:11|0.0002947
13:07:11|0.0002947
13:07:13|0.0002946
13:07:14|0.0002946
13:07:15|0.0002946
13:07:15|0.00029462
13:07:16|0.00029469
13:07:18|0.00029475
13:07:19|0.00029475
13:07:20|0.00029484
13:07:21|0.00029484
13:07:22|0.00029483
13:07:23|0.00029483
13:07:24|0.00029483
13:07:25|0.00029483
13:07:26|0.00029483
13:07:27|0.00029484
13:07:28|0.00029484
13:07:29|0.0002948
13:07:30|0.0002948
13:07:31|0.0002948
13:07:32|0.0002948
13:07:34|0.0002948
13:07:34|0.0002948
13:07:36|0.0002948
13:07:37|0.0002948
13:07:38|0.0002948
13:07:39|0.0002948
13:07:40|0.0002948
13:07:41|0.0002948
13:07:42|0.0002948
13:07:43|0.00029483
13:07:44|0.00029483
13:07:45|0.00029494
13:07:47|0.00029492
13:07:48|0.00029494
13:07:49|0.00029494
13:07:50|0.00029494
13:07:51|0.00029494
13:07:53|0.00029494
13:07:54|0.00029494
13:07:55|0.00029494
13:07:56|0.000295
13:07:57|0.000295
13:07:58|0.000295
13:07:59|0.000295
13:08:00|0.000295
13:08:01|0.000295
13:08:02|0.00029508
13:08:03|0.00029508
13:08:04|0.00029515
13:08:05|0.00029515
13:08:06|0.00029514
13:08:07|0.00029514
13:08:08|0.00029515
13:08:09|0.00029514
13:08:11|0.00029519
13:08:12|0.00029518
13:08:13|0.00029524
13:08:13|0.00029524
13:08:15|0.00029524
13:08:16|0.00029524
13:08:17|0.0002952
13:08:17|0.00029524
13:08:19|0.00029524
13:08:20|0.00029524
13:08:21|0.00029524
13:08:22|0.00029524
13:08:23|0.00029523
13:08:24|0.00029524
13:08:25|0.00029524
13:08:25|0.00029524
13:08:27|0.00029524
13:08:28|0.00029524
13:08:29|0.00029524
13:08:30|0.00029524
13:08:31|0.00029524
13:08:32|0.00029524
13:08:33|0.00029524
13:08:34|0.00029515
13:08:35|0.00029515
13:08:36|0.00029524
13:08:37|0.00029524
13:08:37|0.00029524
13:08:39|0.0002952
13:08:40|0.00029519
13:08:41|0.00029519
13:08:41|0.00029519
13:08:43|0.00029518
13:08:44|0.00029518
13:08:45|0.00029518
13:08:47|0.00029516
13:08:47|0.00029516
13:08:49|0.00029516
13:08:49|0.00029516
13:08:51|0.00029516
13:08:52|0.00029516
13:08:53|0.00029516
13:08:53|0.00029524
13:08:55|0.00029524
13:08:56|0.0002954
13:08:57|0.00029536
13:08:58|0.00029532
13:09:00|0.00029538
13:09:01|0.00029538
13:09:02|0.0002955
13:09:03|0.00029546
13:09:03|0.00029546
13:09:04|0.00029547
13:09:06|0.00029547
13:09:07|0.00029547
13:09:08|0.0002956
13:09:09|0.00029554
13:09:10|0.00029554
13:09:11|0.00029554
13:09:12|0.00029554
13:09:13|0.00029552
13:09:14|0.00029551
13:09:16|0.0002953
13:09:17|0.0002953
13:09:18|0.0002953
13:09:19|0.00029537
13:09:20|0.00029538
13:09:21|0.00029537
13:09:22|0.00029539
13:09:22|0.00029539
13:09:24|0.00029539
13:09:25|0.00029539
13:09:26|0.00029539
13:09:27|0.00029537
13:09:28|0.00029537
13:09:29|0.00029525
13:09:30|0.00029525
13:09:31|0.00029525
13:09:32|0.00029525
13:09:33|0.00029525
13:09:34|0.00029525
13:09:35|0.00029525
13:09:36|0.00029525
13:09:37|0.00029525
13:09:38|0.00029525
13:09:39|0.00029521
13:09:40|0.00029524
13:09:41|0.00029524
13:09:42|0.00029524
13:09:43|0.00029524
13:09:44|0.00029521
13:09:45|0.0002952
13:09:46|0.00029521
13:09:47|0.00029521
13:09:49|0.0002952
13:09:50|0.0002952
13:09:51|0.0002952
13:09:52|0.0002952
13:09:53|0.0002952
13:09:54|0.0002952
13:09:56|0.00029501
13:09:56|0.00029506
13:09:58|0.00029501
13:09:59|0.00029501
13:10:01|0.00029501
13:10:01|0.00029501
13:10:03|0.00029501
13:10:04|0.00029501
13:10:05|0.00029512
13:10:06|0.00029512
13:10:07|0.00029512
13:10:08|0.0002951
13:10:09|0.0002951
13:10:10|0.0002951
13:10:11|0.0002951
13:10:12|0.0002951
13:10:13|0.0002951
13:10:14|0.00029514
13:10:15|0.00029514
13:10:16|0.00029514
13:10:17|0.0002951
13:10:18|0.00029525
13:10:20|0.00029531
13:10:21|0.00029531
13:10:22|0.00029531
13:10:22|0.00029513
13:10:24|0.00029517
13:10:25|0.00029514
13:10:26|0.00029508
13:10:27|0.000295
13:10:27|0.000295
13:10:29|0.0002951
13:10:30|0.00029507
13:10:31|0.00029505
13:10:32|0.00029502
13:10:33|0.00029502
13:10:34|0.00029504
13:10:35|0.00029501
13:10:36|0.00029501
13:10:37|0.00029501
13:10:38|0.00029501
13:10:39|0.00029501
13:10:40|0.00029501
13:10:41|0.00029503
13:10:42|0.00029503
13:10:43|0.00029501
13:10:44|0.0002949
13:10:45|0.00029484
13:10:46|0.0002948
13:10:47|0.0002948
13:10:48|0.0002948
13:10:50|0.00029478
13:10:52|0.00029486
13:10:53|0.00029486
13:10:54|0.00029486
13:10:55|0.00029486
13:10:56|0.00029475
13:10:57|0.00029475
13:10:59|0.00029479
13:10:59|0.00029479
13:11:00|0.0002946
13:11:01|0.00029463
13:11:02|0.00029464
13:11:03|0.00029464
13:11:05|0.00029464
13:11:06|0.00029464
13:11:07|0.00029467
13:11:09|0.00029467
13:11:09|0.00029467
13:11:11|0.00029467
13:11:11|0.00029467
13:11:12|0.00029467
13:11:13|0.00029467
13:11:14|0.00029467
13:11:16|0.00029467
13:11:16|0.00029467
13:11:17|0.00029467
13:11:18|0.00029474
13:11:19|0.00029474
13:11:21|0.00029474
13:11:21|0.00029474
13:11:23|0.0002947
13:11:25|0.00029471
13:11:26|0.00029472
13:11:26|0.00029472
13:11:27|0.00029484
13:11:28|0.00029482
13:11:29|0.00029476
13:11:30|0.00029477
13:11:31|0.00029475
13:11:32|0.0002948
13:11:33|0.00029477
13:11:35|0.00029478
13:11:37|0.0002948
13:11:38|0.00029467
13:11:38|0.00029467
13:11:39|0.00029467
13:11:40|0.0002946
13:11:42|0.00029458
13:11:42|0.0002944
13:11:44|0.00029447
13:11:45|0.00029447
13:11:46|0.00029447
13:11:46|0.00029447
13:11:47|0.0002945
13:11:49|0.0002945
13:11:50|0.0002945
13:11:51|0.0002945
13:11:52|0.0002945
13:11:53|0.00029458
13:11:54|0.00029458
13:11:55|0.00029463
13:11:56|0.00029463
13:11:57|0.00029453
13:11:58|0.00029453
13:11:59|0.00029453
13:12:00|0.00029453
13:12:01|0.00029457
13:12:02|0.00029458
13:12:03|0.00029492
13:12:05|0.00029489
13:12:05|0.00029487
13:12:07|0.00029486
13:12:08|0.00029484
13:12:09|0.00029466
13:12:10|0.00029467
13:12:12|0.00029459
13:12:13|0.00029459
13:12:13|0.00029459
13:12:15|0.00029459
13:12:16|0.00029475
13:12:17|0.00029475
13:12:18|0.00029475
13:12:19|0.00029475
13:12:20|0.00029475
13:12:21|0.00029475
13:12:22|0.00029469
13:12:23|0.00029469
13:12:24|0.0002949
13:12:25|0.00029475
13:12:26|0.00029475
13:12:27|0.00029475
13:12:28|0.00029485
13:12:29|0.00029485
13:12:30|0.00029485
13:12:31|0.00029486
13:12:32|0.00029486
13:12:33|0.00029486
13:12:35|0.00029493
13:12:35|0.00029493
13:12:37|0.00029485
13:12:37|0.00029485
13:12:38|0.00029485
13:12:40|0.00029485
13:12:40|0.00029485
13:12:42|0.00029485
13:12:42|0.00029485
13:12:44|0.00029483
13:12:45|0.00029481
13:12:46|0.00029481
13:12:47|0.00029486
13:12:48|0.00029486
13:12:49|0.00029486
13:12:50|0.00029486
13:12:52|0.00029493
13:12:53|0.000295
13:12:54|0.000295
13:12:55|0.000295
13:12:56|0.00029501
13:12:57|0.00029501
13:12:58|0.00029505
13:12:59|0.00029505
13:13:00|0.00029506
13:13:01|0.00029506
13:13:03|0.00029511
13:13:04|0.0002952
13:13:05|0.00029519
13:13:06|0.00029521
13:13:07|0.00029521
13:13:08|0.00029521
13:13:09|0.00029517
13:13:10|0.00029517
13:13:11|0.00029517
13:13:12|0.00029509
13:13:13|0.00029517
13:13:14|0.00029513
13:13:15|0.00029508
13:13:16|0.00029511
13:13:17|0.00029511
13:13:18|0.00029511
13:13:19|0.00029511
13:13:20|0.00029508
13:13:21|0.00029506
13:13:22|0.00029506
13:13:23|0.00029506
13:13:24|0.00029506
13:13:25|0.00029503
13:13:26|0.00029481
13:13:27|0.00029481
13:13:28|0.00029484
13:13:30|0.00029484
13:13:30|0.00029484
13:13:31|0.00029486
13:13:33|0.00029486
13:13:33|0.00029486
13:13:34|0.00029506
13:13:36|0.00029506
13:13:36|0.00029506
13:13:37|0.00029506
13:13:39|0.00029495
13:13:40|0.00029489
13:13:40|0.0002949
13:13:41|0.0002949
13:13:42|0.0002949
13:13:43|0.0002949
13:13:45|0.00029482
13:13:46|0.00029483
13:13:47|0.00029483
13:13:48|0.00029482
13:13:49|0.00029483
13:13:50|0.00029479
13:13:51|0.00029479
13:13:53|0.00029479
13:13:54|0.00029481
13:13:56|0.00029485
13:13:57|0.00029485
13:13:58|0.00029483
13:13:59|0.00029483
13:14:00|0.00029483
13:14:01|0.00029477
13:14:02|0.00029481
13:14:04|0.00029481
13:14:04|0.00029481
13:14:05|0.00029481
13:14:06|0.00029481
13:14:07|0.00029495
13:14:08|0.00029495
13:14:09|0.00029497
13:14:10|0.00029485
13:14:12|0.00029485
13:14:12|0.00029485
13:14:13|0.00029485
13:14:14|0.00029479
13:14:15|0.00029479
13:14:17|0.0002948
13:14:17|0.00029484
13:14:18|0.00029481
13:14:19|0.00029488
13:14:20|0.00029493
13:14:22|0.00029492
13:14:22|0.00029502
13:14:23|0.00029495
13:14:24|0.00029495
13:14:25|0.00029495
13:14:27|0.00029496
13:14:27|0.00029497
13:14:29|0.00029497
13:14:30|0.00029493
13:14:31|0.00029493
13:14:32|0.00029493
13:14:33|0.00029496
13:14:34|0.00029502
13:14:35|0.00029493
13:14:36|0.00029484
13:14:37|0.00029477
13:14:38|0.00029476
13:14:39|0.00029476
13:14:40|0.00029476
13:14:41|0.00029476
13:14:42|0.00029476
13:14:43|0.00029476
13:14:44|0.00029476
13:14:45|0.00029476
13:14:46|0.0002948
13:14:47|0.00029486
13:14:48|0.00029486
13:14:49|0.00029486
13:14:50|0.00029486
13:14:51|0.00029486
13:14:52|0.00029486
13:14:53|0.00029486
13:14:55|0.00029497
13:14:55|0.000295
13:14:57|0.00029505
13:14:59|0.00029517
13:14:59|0.0002953
13:15:01|0.0002953
13:15:02|0.0002953
13:15:03|0.00029534
13:15:05|0.00029536
13:15:05|0.00029525
13:15:06|0.00029525
13:15:07|0.00029525
13:15:08|0.00029523
13:15:09|0.00029525
13:15:10|0.00029525
13:15:11|0.00029525
13:15:12|0.00029521
13:15:13|0.00029516
13:15:14|0.00029521
13:15:15|0.00029523
13:15:16|0.00029523
13:15:17|0.00029523
13:15:18|0.00029525
13:15:19|0.00029517
13:15:20|0.00029517
13:15:21|0.00029517
13:15:22|0.00029517
13:15:23|0.00029518
13:15:24|0.00029522
13:15:26|0.00029522
13:15:26|0.00029522
13:15:27|0.00029522
13:15:28|0.00029522
13:15:29|0.00029518
13:15:30|0.00029518
13:15:31|0.00029517
13:15:32|0.00029517
13:15:33|0.00029507
13:15:34|0.00029501
13:15:35|0.000295
13:15:36|0.00029497
13:15:37|0.00029488
13:15:38|0.00029488
13:15:39|0.00029486
13:15:40|0.00029488
13:15:41|0.00029488
13:15:42|0.00029487
13:15:43|0.00029483
13:15:44|0.00029485
13:15:46|0.00029485
13:15:47|0.00029483
13:15:48|0.00029483
13:15:49|0.00029483
13:15:50|0.00029483
13:15:51|0.00029485
13:15:52|0.00029486
13:15:52|0.00029487
13:15:54|0.00029487
13:15:56|0.00029486
13:15:57|0.00029494
13:15:58|0.00029494
13:15:59|0.00029494
13:16:00|0.00029487
13:16:02|0.00029488
13:16:02|0.00029488
13:16:03|0.00029488
13:16:04|0.00029488
13:16:05|0.00029488
13:16:06|0.00029488
13:16:08|0.00029488
13:16:09|0.00029488
13:16:10|0.00029495
13:16:11|0.00029493
13:16:12|0.00029488
13:16:12|0.00029488
13:16:14|0.00029488
13:16:15|0.00029488
13:16:16|0.00029488
13:16:17|0.00029488
13:16:17|0.00029488
13:16:19|0.00029488
13:16:20|0.00029488
13:16:21|0.00029483
13:16:22|0.00029476
13:16:23|0.00029476
13:16:24|0.00029476
13:16:25|0.00029476
13:16:26|0.00029476
13:16:28|0.00029476
13:16:28|0.00029476
13:16:29|0.00029472
13:16:30|0.00029472
13:16:31|0.00029472
13:16:32|0.00029472
13:16:33|0.00029472
13:16:34|0.00029472
13:16:35|0.00029472
13:16:36|0.00029472
13:16:37|0.00029472
13:16:38|0.00029472
13:16:39|0.00029472
13:16:40|0.00029472
13:16:41|0.00029485
13:16:42|0.00029485
13:16:43|0.00029477
13:16:44|0.00029477
13:16:45|0.00029477
13:16:46|0.00029477
13:16:47|0.00029477
13:16:48|0.00029477
13:16:49|0.00029491
13:16:50|0.00029473
13:16:51|0.00029463
13:16:52|0.00029477
13:16:53|0.00029477
13:16:55|0.00029477
13:16:55|0.00029474
13:16:58|0.00029476
13:16:59|0.00029476
13:17:00|0.00029477
13:17:01|0.00029477
13:17:02|0.00029477
13:17:03|0.00029477
13:17:03|0.00029477
13:17:05|0.00029477
13:17:06|0.00029477
13:17:07|0.00029478
13:17:08|0.00029478
13:17:09|0.00029478
13:17:10|0.00029478
13:17:11|0.00029478
13:17:11|0.00029478
13:17:13|0.00029478
13:17:15|0.00029478
13:17:15|0.00029478
13:17:16|0.00029478
13:17:17|0.00029478
13:17:19|0.00029477
13:17:20|0.00029478
13:17:20|0.00029478
13:17:22|0.00029477
13:17:23|0.00029487
13:17:24|0.00029487
13:17:25|0.00029488
13:17:26|0.00029488
13:17:27|0.00029488
13:17:28|0.00029489
13:17:28|0.00029489
13:17:29|0.00029489
13:17:30|0.00029489
13:17:32|0.00029498
13:17:33|0.00029498
13:17:34|0.00029499
13:17:35|0.00029511
13:17:36|0.00029511
13:17:37|0.00029511
13:17:38|0.00029511
13:17:39|0.00029511
13:17:40|0.00029507
13:17:41|0.00029507
13:17:42|0.00029512
13:17:43|0.00029511
13:17:44|0.00029511
13:17:45|0.00029511
13:17:46|0.00029511
13:17:46|0.00029511
13:17:48|0.00029511
13:17:49|0.00029511
13:17:50|0.00029512
13:17:51|0.00029508
13:17:52|0.00029511
13:17:53|0.00029493
13:17:54|0.00029493
13:17:55|0.00029493
13:17:57|0.00029499
13:17:57|0.000295
13:17:59|0.000295
13:18:00|0.000295
13:18:00|0.000295
13:18:03|0.00029506
13:18:03|0.00029509
13:18:04|0.00029509
13:18:05|0.00029514
13:18:06|0.00029514
13:18:07|0.00029514
13:18:08|0.00029514
13:18:09|0.0002952
13:18:10|0.00029515
13:18:11|0.00029515
13:18:12|0.00029517
13:18:13|0.00029517
13:18:14|0.00029517
13:18:15|0.00029518
13:18:16|0.00029517
13:18:17|0.00029515
13:18:18|0.00029515
13:18:19|0.00029517
13:18:20|0.00029516
13:18:21|0.00029522
13:18:22|0.00029522
13:18:23|0.00029522
13:18:24|0.00029526
13:18:25|0.00029523
13:18:26|0.00029523
13:18:27|0.00029523
13:18:28|0.00029524
13:18:29|0.00029523
13:18:30|0.00029523
13:18:31|0.00029526
13:18:32|0.00029526
13:18:33|0.00029526
13:18:34|0.00029532
13:18:36|0.00029518
13:18:37|0.00029518
13:18:38|0.00029513
13:18:39|0.00029514
13:18:40|0.00029518
13:18:41|0.00029513
13:18:42|0.00029513
13:18:42|0.00029519
13:18:44|0.00029512
13:18:44|0.00029512
13:18:46|0.0002952
13:18:47|0.0002952
13:18:48|0.0002952
13:18:48|0.0002952
13:18:50|0.0002952
13:18:51|0.0002952
13:18:52|0.00029522
13:18:52|0.00029523
13:18:54|0.00029523
13:18:54|0.00029523
13:18:55|0.00029523
13:18:58|0.00029523
13:18:59|0.00029523
13:19:00|0.00029526
13:19:01|0.00029523
13:19:02|0.00029523
13:19:02|0.00029523
13:19:05|0.00029536
13:19:06|0.0002954
13:19:07|0.00029543
13:19:08|0.00029543
13:19:09|0.00029539
13:19:10|0.00029539
13:19:11|0.00029532
13:19:12|0.00029535
13:19:13|0.00029541
13:19:14|0.00029545
13:19:15|0.00029545
13:19:16|0.00029541
13:19:17|0.00029541
13:19:18|0.00029543
13:19:19|0.00029543
13:19:21|0.00029544
13:19:21|0.00029544
13:19:22|0.00029544
13:19:23|0.00029544
13:19:24|0.00029544
13:19:25|0.00029544
13:19:26|0.00029542
13:19:27|0.00029542
13:19:28|0.00029541
13:19:29|0.00029541
13:19:30|0.00029537
13:19:31|0.00029537
13:19:32|0.00029537
13:19:33|0.0002954
13:19:34|0.00029539
13:19:35|0.00029539
13:19:36|0.0002954
13:19:37|0.00029541
13:19:38|0.00029541
13:19:39|0.00029541
13:19:40|0.00029541
13:19:41|0.00029544
13:19:43|0.00029544
13:19:45|0.00029544
13:19:45|0.00029544
13:19:46|0.00029544
13:19:47|0.00029544
13:19:48|0.00029542
13:19:49|0.00029547
13:19:50|0.00029543
13:19:51|0.00029543
13:19:52|0.00029543
13:19:54|0.00029542
13:19:55|0.00029542
13:19:56|0.00029542
13:19:57|0.00029542
13:19:59|0.00029549
13:20:00|0.00029549
13:20:01|0.0002955
13:20:02|0.00029549
13:20:03|0.00029549
13:20:04|0.00029552
13:20:06|0.00029558
13:20:07|0.00029558
13:20:07|0.00029554
13:20:09|0.00029558
13:20:11|0.00029554
13:20:11|0.00029554
13:20:12|0.00029554
13:20:14|0.00029554
13:20:14|0.0002955
13:20:16|0.0002955
13:20:16|0.00029545
13:20:18|0.00029545
13:20:19|0.00029547
13:20:20|0.00029548
13:20:21|0.00029548
13:20:22|0.00029548
13:20:23|0.00029548
13:20:24|0.00029547
13:20:25|0.00029547
13:20:26|0.00029547
13:20:27|0.00029545
13:20:28|0.00029545
13:20:29|0.00029545
13:20:30|0.00029545
13:20:31|0.00029545
13:20:32|0.00029546
13:20:33|0.00029547
13:20:34|0.00029545
13:20:35|0.00029546
13:20:36|0.00029547
13:20:37|0.00029547
13:20:38|0.00029547
13:20:39|0.00029545
13:20:40|0.00029545
13:20:41|0.00029545
13:20:42|0.00029537
13:20:43|0.00029529
13:20:44|0.00029527
13:20:45|0.00029523
13:20:46|0.00029523
13:20:47|0.00029514
13:20:48|0.00029518
13:20:49|0.00029518
13:20:50|0.00029518
13:20:51|0.00029518
13:20:52|0.00029518
13:20:53|0.00029518
13:20:54|0.00029518
13:20:55|0.00029518
13:20:56|0.00029533
13:20:57|0.00029532
13:20:58|0.00029534
13:20:59|0.00029533
13:21:01|0.00029533
13:21:01|0.00029532
13:21:03|0.00029532
13:21:04|0.00029532
13:21:05|0.00029532
13:21:07|0.00029533
13:21:08|0.00029533
13:21:09|0.00029533
13:21:11|0.00029533
13:21:12|0.00029533
13:21:13|0.00029528
13:21:14|0.00029528
13:21:15|0.00029528
13:21:16|0.00029536
13:21:16|0.00029536
13:21:18|0.00029536
13:21:18|0.00029536
13:21:20|0.00029536
13:21:20|0.00029536
13:21:21|0.00029533
13:21:23|0.00029533
13:21:23|0.00029533
13:21:25|0.00029533
13:21:25|0.00029533
13:21:27|0.00029533
13:21:27|0.00029532
13:21:29|0.00029532
13:21:29|0.00029533
13:21:31|0.00029532
13:21:32|0.00029532
13:21:33|0.00029532
13:21:33|0.00029532
13:21:35|0.00029532
13:21:36|0.00029532
13:21:36|0.00029532
13:21:38|0.00029532
13:21:38|0.00029531
13:21:39|0.00029531
13:21:41|0.00029532
13:21:42|0.00029539
13:21:43|0.00029539
13:21:44|0.00029537
13:21:45|0.00029537
13:21:46|0.00029539
13:21:47|0.00029538
13:21:48|0.00029538
13:21:49|0.00029538
13:21:50|0.00029538
13:21:51|0.00029539
13:21:52|0.00029539
13:21:53|0.00029554
13:21:55|0.00029566
13:21:56|0.00029559
13:21:57|0.0002956
13:21:57|0.0002956
13:21:58|0.00029556
13:22:00|0.00029556
13:22:01|0.00029556
13:22:02|0.00029559
13:22:03|0.00029559
13:22:05|0.00029559
13:22:05|0.00029559
13:22:07|0.00029559
13:22:08|0.00029559
13:22:09|0.0002956
13:22:10|0.0002956
13:22:11|0.0002956
13:22:12|0.0002956
13:22:13|0.0002956
13:22:14|0.0002956
13:22:15|0.0002956
13:22:16|0.00029565
13:22:17|0.00029565
13:22:18|0.00029565
13:22:19|0.00029563
13:22:20|0.00029559
13:22:21|0.0002956
13:22:22|0.0002956
13:22:23|0.0002956
13:22:24|0.0002956
13:22:25|0.0002956
13:22:26|0.0002955
13:22:27|0.0002955
13:22:28|0.00029554
13:22:29|0.00029554
13:22:30|0.00029554
13:22:31|0.00029554
13:22:32|0.00029554
13:22:33|0.00029552
13:22:34|0.00029552
13:22:35|0.00029552
13:22:36|0.00029552
13:22:37|0.00029552
13:22:39|0.00029548
13:22:40|0.00029545
13:22:41|0.00029545
13:22:41|0.00029549
13:22:43|0.00029549
13:22:44|0.00029549
13:22:44|0.00029549
13:22:45|0.00029549
13:22:47|0.00029532
13:22:48|0.00029532
13:22:49|0.00029532
13:22:50|0.00029532
13:22:51|0.00029532
13:22:51|0.00029518
13:22:52|0.00029518
13:22:53|0.00029518
13:22:54|0.00029518
13:22:56|0.00029516
13:22:56|0.00029516
13:22:57|0.00029523
13:22:59|0.00029523
13:22:59|0.00029523
13:23:01|0.00029523
13:23:03|0.0002952
13:23:03|0.0002952
13:23:05|0.00029509
13:23:05|0.00029509
13:23:07|0.00029511
13:23:08|0.00029511
13:23:09|0.00029513
13:23:10|0.00029519
13:23:11|0.00029516
13:23:13|0.00029493
13:23:14|0.00029494
13:23:15|0.00029494
13:23:16|0.00029485
13:23:17|0.00029485
13:23:18|0.00029485
13:23:18|0.00029485
13:23:19|0.00029482
13:23:20|0.00029494
13:23:22|0.0002949
13:23:23|0.00029496
13:23:24|0.00029496
13:23:25|0.00029493
13:23:26|0.00029498
13:23:27|0.000295
13:23:28|0.00029503
13:23:29|0.00029503
13:23:30|0.00029503
13:23:31|0.00029502
13:23:32|0.00029503
13:23:33|0.00029503
13:23:34|0.00029502
13:23:35|0.00029502
13:23:36|0.00029503
13:23:37|0.00029502
13:23:38|0.00029503
13:23:39|0.00029503
13:23:40|0.00029503
13:23:41|0.00029503
13:23:42|0.00029503
13:23:43|0.00029503
13:23:44|0.00029503
13:23:45|0.00029494
13:23:46|0.00029503
13:23:47|0.00029503
13:23:48|0.00029503
13:23:49|0.00029503
13:23:50|0.00029503
13:23:51|0.00029497
13:23:53|0.00029502
13:23:54|0.00029502
13:23:54|0.00029502
13:23:56|0.00029502
13:23:56|0.00029502
13:23:57|0.00029495
13:23:59|0.00029495
13:24:00|0.00029495
13:24:00|0.00029495
13:24:01|0.00029499
13:24:03|0.00029499
13:24:05|0.00029503
13:24:06|0.00029513
13:24:07|0.00029513
13:24:08|0.00029509
13:24:09|0.00029509
13:24:10|0.00029509
13:24:11|0.00029509
13:24:12|0.00029509
13:24:14|0.00029509
13:24:14|0.00029509
13:24:16|0.00029508
13:24:17|0.00029508
13:24:18|0.00029508
13:24:19|0.00029508
13:24:20|0.00029508
13:24:21|0.00029508
13:24:22|0.00029508
13:24:23|0.00029513
13:24:24|0.00029509
13:24:25|0.00029516
13:24:26|0.00029529
13:24:27|0.00029517
13:24:28|0.00029509
13:24:29|0.00029509
13:24:30|0.00029509
13:24:31|0.00029509
13:24:32|0.00029512
13:24:34|0.00029514
13:24:35|0.00029514
13:24:36|0.00029511
13:24:37|0.00029513
13:24:38|0.00029513
13:24:39|0.00029508
13:24:40|0.00029512
13:24:41|0.00029512
13:24:43|0.00029512
13:24:43|0.00029512
13:24:45|0.00029513
13:24:45|0.00029513
13:24:46|0.00029517
13:24:48|0.00029514
13:24:49|0.00029514
13:24:50|0.00029514
13:24:51|0.00029514
13:24:52|0.00029514
13:24:53|0.00029514
13:24:54|0.00029514
13:24:55|0.0002953
13:24:56|0.0002953
13:24:57|0.00029529
13:24:58|0.00029527
13:24:59|0.00029527
13:25:00|0.00029525
13:25:01|0.0002953
13:25:02|0.0002953
13:25:03|0.0002953
13:25:05|0.0002953
13:25:06|0.0002953
13:25:07|0.0002953
13:25:08|0.00029529
13:25:10|0.00029529
13:25:10|0.00029529
13:25:12|0.00029529
13:25:12|0.00029529
13:25:14|0.0002953
13:25:14|0.00029529
13:25:15|0.00029529
13:25:17|0.0002953
13:25:17|0.00029527
13:25:19|0.0002953
13:25:20|0.0002953
13:25:21|0.00029529
13:25:22|0.00029528
13:25:23|0.00029528
13:25:25|0.00029527
13:25:26|0.00029527
13:25:27|0.00029522
13:25:28|0.00029522
13:25:29|0.00029514
13:25:30|0.00029514
13:25:30|0.00029514
13:25:32|0.00029514
13:25:32|0.00029514
13:25:33|0.00029514
13:25:35|0.00029512
13:25:36|0.00029512
13:25:36|0.00029512
13:25:37|0.00029512
13:25:38|0.00029512
13:25:39|0.00029513
13:25:41|0.00029513
13:25:42|0.00029514
13:25:43|0.00029514
13:25:44|0.00029522
13:25:44|0.00029522
13:25:45|0.00029522
13:25:46|0.00029514
13:25:48|0.00029519
13:25:49|0.00029521
13:25:49|0.00029521
13:25:50|0.0002952
13:25:52|0.0002952
13:25:53|0.00029521
13:25:54|0.00029521
13:25:54|0.0002952
13:25:56|0.00029518
13:25:57|0.00029519
13:25:57|0.00029519
13:25:59|0.00029509
13:25:59|0.00029509
13:26:00|0.00029502
13:26:01|0.00029506
13:26:03|0.00029501
13:26:04|0.00029509
13:26:06|0.00029503
13:26:07|0.00029508
13:26:08|0.00029508
13:26:09|0.00029508
13:26:10|0.00029508
13:26:11|0.00029501
13:26:12|0.00029501
13:26:13|0.00029501
13:26:15|0.00029506
13:26:16|0.000295
13:26:17|0.00029497
13:26:18|0.00029499
13:26:19|0.00029499
13:26:20|0.00029499
13:26:21|0.00029499
13:26:22|0.00029496
13:26:23|0.00029496
13:26:24|0.00029496
13:26:26|0.00029496
13:26:27|0.00029496
13:26:28|0.000295
13:26:29|0.00029495
13:26:30|0.00029497
13:26:31|0.00029501
13:26:31|0.00029501
13:26:33|0.00029506
13:26:35|0.00029507
13:26:35|0.00029506
13:26:36|0.00029506
13:26:37|0.00029506
13:26:38|0.00029512
13:26:39|0.00029512
13:26:40|0.00029512
13:26:41|0.00029518
13:26:42|0.00029509
13:26:43|0.00029509
13:26:44|0.00029509
13:26:45|0.00029509
13:26:47|0.00029509
13:26:48|0.00029509
13:26:49|0.00029512
13:26:50|0.00029495
13:26:50|0.00029484
13:26:52|0.00029484
13:26:53|0.00029484
13:26:54|0.00029501
13:26:54|0.00029501
13:26:56|0.00029505
13:26:57|0.00029505
13:26:58|0.00029505
13:26:59|0.00029505
13:27:00|0.00029505
13:27:01|0.00029488
13:27:02|0.00029488
13:27:03|0.00029489
13:27:04|0.00029489
13:27:06|0.00029489
13:27:06|0.00029489
13:27:07|0.00029491
13:27:09|0.00029491
13:27:10|0.00029491
13:27:12|0.00029491
13:27:12|0.00029491
13:27:13|0.00029491
13:27:14|0.0002949
13:27:15|0.0002949
13:27:16|0.0002949
13:27:17|0.0002949
13:27:18|0.00029491
13:27:19|0.00029491
13:27:21|0.00029491
13:27:22|0.00029491
13:27:23|0.00029491
13:27:24|0.0002949
13:27:25|0.00029491
13:27:26|0.00029491
13:27:27|0.00029481
13:27:28|0.00029481
13:27:28|0.00029478
13:27:29|0.00029478
13:27:31|0.00029478
13:27:33|0.00029489
13:27:33|0.00029488
13:27:35|0.00029482
13:27:36|0.00029482
13:27:36|0.00029481
13:27:38|0.00029481
13:27:39|0.00029471
13:27:40|0.00029475
13:27:40|0.00029472
13:27:42|0.00029474
13:27:43|0.00029479
13:27:44|0.00029471
13:27:45|0.00029471
13:27:46|0.00029471
13:27:47|0.00029471
13:27:48|0.00029471
13:27:49|0.00029464
13:27:50|0.00029441
13:27:51|0.00029449
13:27:52|0.00029448
13:27:52|0.00029443
13:27:54|0.00029444
13:27:55|0.00029444
13:27:55|0.00029444
13:27:57|0.00029446
13:27:58|0.00029445
13:27:59|0.00029441
13:28:00|0.00029443
13:28:01|0.00029443
13:28:02|0.00029447
13:28:02|0.00029447
13:28:04|0.00029446
13:28:05|0.00029454
13:28:07|0.00029457
13:28:08|0.00029447
13:28:10|0.00029454
13:28:11|0.00029454
13:28:12|0.00029454
13:28:13|0.00029464
13:28:14|0.00029464
13:28:15|0.00029464
13:28:16|0.00029466
13:28:17|0.00029466
13:28:19|0.00029476
13:28:20|0.00029476
13:28:21|0.00029476
13:28:22|0.00029476
13:28:23|0.00029484
13:28:24|0.00029484
13:28:24|0.00029484
13:28:26|0.00029484
13:28:27|0.00029491
13:28:28|0.00029491
13:28:28|0.000295
13:28:30|0.0002951
13:28:31|0.00029507
13:28:32|0.00029517
13:28:33|0.00029517
13:28:34|0.00029516
13:28:35|0.0002952
13:28:36|0.00029521
13:28:37|0.00029507
13:28:38|0.00029508
13:28:39|0.00029508
13:28:40|0.00029508
13:28:41|0.0002951
13:28:42|0.00029514
13:28:43|0.00029514
13:28:44|0.00029515
13:28:45|0.00029515
13:28:46|0.00029515
13:28:46|0.00029528
13:28:48|0.0002952
13:28:49|0.00029522
13:28:50|0.0002951
13:28:51|0.00029511
13:28:52|0.00029515
13:28:52|0.00029512
13:28:54|0.00029512
13:28:55|0.00029516
13:28:56|0.00029516
13:28:56|0.00029516
13:28:58|0.00029517
13:28:59|0.00029517
13:29:00|0.00029516
13:29:01|0.00029516
13:29:01|0.00029516
13:29:03|0.00029511
13:29:04|0.00029511
13:29:05|0.00029512
13:29:05|0.00029512
13:29:08|0.00029512
13:29:09|0.00029512
13:29:11|0.00029512
13:29:11|0.00029512
13:29:12|0.00029512
13:29:13|0.00029511
13:29:15|0.0002951
13:29:16|0.0002951
13:29:17|0.0002951
13:29:18|0.0002951
13:29:19|0.00029507
13:29:21|0.00029505
13:29:21|0.00029505
13:29:22|0.00029505
13:29:23|0.00029505
13:29:24|0.00029507
13:29:25|0.00029512
13:29:26|0.00029512
13:29:27|0.00029512
13:29:28|0.00029512
13:29:29|0.00029515
13:29:30|0.0002952
13:29:31|0.0002952
13:29:32|0.00029518
13:29:33|0.0002952
13:29:34|0.00029518
13:29:35|0.00029519
13:29:36|0.00029517
13:29:37|0.00029511
13:29:38|0.00029512
13:29:39|0.00029512
13:29:40|0.00029503
13:29:41|0.00029502
13:29:42|0.00029501
13:29:43|0.00029502
13:29:44|0.00029512
13:29:45|0.00029513
13:29:46|0.00029513
13:29:47|0.00029515
13:29:48|0.00029514
13:29:49|0.00029514
13:29:50|0.00029514
13:29:51|0.00029511
13:29:52|0.00029511
13:29:53|0.00029505
13:29:54|0.00029505
13:29:55|0.00029505
13:29:56|0.00029505
13:29:57|0.00029505
13:29:58|0.00029505
13:29:59|0.0002951
13:30:00|0.00029514
13:30:01|0.00029514
13:30:02|0.00029514
13:30:03|0.0002951
13:30:05|0.00029518
13:30:07|0.0002952
13:30:08|0.00029519
13:30:10|0.00029519
13:30:10|0.00029519
13:30:12|0.00029509
13:30:13|0.00029514
13:30:14|0.00029506
13:30:15|0.00029506
13:30:15|0.00029506
13:30:17|0.000295
13:30:18|0.00029494
13:30:19|0.00029494
13:30:20|0.00029494
13:30:21|0.00029494
13:30:22|0.00029494
13:30:23|0.00029493
13:30:24|0.00029494
13:30:25|0.00029493
13:30:26|0.00029487
13:30:28|0.00029487
13:30:28|0.00029487
13:30:30|0.00029484
13:30:31|0.00029484
13:30:32|0.00029484
13:30:33|0.00029487
13:30:34|0.00029498
13:30:35|0.00029509
13:30:35|0.00029509
13:30:37|0.00029503
13:30:38|0.00029503
13:30:38|0.00029503
13:30:40|0.00029503
13:30:41|0.00029503
13:30:42|0.00029514
13:30:43|0.00029507
13:30:45|0.00029499
13:30:45|0.00029495
13:30:46|0.00029495
13:30:47|0.00029503
13:30:48|0.00029503
13:30:49|0.00029503
13:30:50|0.00029503
13:30:51|0.00029481
13:30:52|0.00029491
13:30:53|0.0002949
13:30:54|0.00029487
13:30:55|0.00029487
13:30:56|0.00029487
13:30:57|0.0002949
13:30:58|0.0002949
13:30:59|0.00029495
13:31:00|0.00029495
13:31:01|0.00029491
13:31:02|0.00029491
13:31:03|0.00029492
13:31:04|0.00029492
13:31:05|0.00029492
13:31:06|0.0002952
13:31:07|0.0002952
13:31:09|0.00029529
13:31:11|0.0002953
13:31:11|0.0002953
13:31:12|0.00029532
13:31:13|0.00029546
13:31:14|0.00029546
13:31:15|0.00029544
13:31:16|0.00029557
13:31:17|0.0002957
13:31:19|0.00029564
13:31:19|0.00029564
13:31:21|0.00029569
13:31:21|0.00029565
13:31:24|0.00029569
13:31:24|0.0002956
13:31:25|0.0002956
13:31:26|0.00029568
13:31:27|0.00029568
13:31:29|0.00029568
13:31:30|0.0002956
13:31:31|0.0002956
13:31:32|0.00029546
13:31:33|0.00029546
13:31:34|0.00029546
13:31:35|0.00029544
13:31:36|0.00029544
13:31:36|0.00029546
13:31:38|0.00029549
13:31:38|0.00029564
13:31:40|0.00029564
13:31:41|0.00029564
13:31:41|0.00029562
13:31:43|0.00029568
13:31:43|0.00029568
13:31:45|0.00029573
13:31:45|0.00029572
13:31:47|0.00029575
13:31:47|0.00029574
13:31:49|0.00029574
13:31:49|0.00029574
13:31:51|0.00029574
13:31:51|0.0002957
13:31:53|0.0002957
13:31:54|0.0002957
13:31:55|0.00029572
13:31:56|0.00029569
13:31:57|0.00029569
13:31:58|0.00029566
13:31:59|0.0002958
13:32:00|0.0002958
13:32:01|0.00029579
13:32:02|0.00029579
13:32:02|0.00029579
13:32:04|0.00029579
13:32:04|0.00029579
13:32:06|0.0002959
13:32:07|0.0002959
13:32:08|0.0002959
13:32:08|0.0002959
13:32:11|0.0002958
13:32:12|0.00029585
13:32:14|0.00029584
13:32:15|0.0002958
13:32:17|0.0002958
13:32:18|0.0002958
13:32:19|0.00029581
13:32:19|0.00029581
13:32:21|0.0002958
13:32:22|0.0002958
13:32:23|0.0002958
13:32:24|0.0002958
13:32:25|0.0002958
13:32:27|0.00029581
13:32:27|0.0002958
13:32:28|0.00029594
13:32:29|0.00029594
13:32:30|0.00029595
13:32:31|0.00029595
13:32:32|0.00029595
13:32:33|0.00029595
13:32:34|0.00029593
13:32:35|0.00029598
13:32:36|0.00029599
13:32:37|0.00029605
13:32:38|0.00029605
13:32:39|0.00029604
13:32:40|0.00029604
13:32:41|0.00029604
13:32:43|0.00029605
13:32:44|0.00029608
13:32:44|0.00029611
13:32:46|0.00029611
13:32:47|0.00029611
13:32:48|0.00029604
13:32:49|0.00029604
13:32:49|0.00029601
13:32:51|0.00029602
13:32:52|0.00029602
13:32:53|0.00029616
13:32:54|0.00029616
13:32:55|0.00029616
13:32:55|0.00029616
13:32:57|0.00029596
13:32:58|0.000296
13:32:59|0.00029601
13:33:00|0.00029601
13:33:01|0.00029601
13:33:02|0.00029601
13:33:03|0.00029601
13:33:04|0.00029603
13:33:04|0.00029603
13:33:06|0.00029603
13:33:07|0.00029603
13:33:08|0.00029603
13:33:09|0.00029616
13:33:10|0.00029616
13:33:12|0.00029623
13:33:13|0.00029623
13:33:14|0.00029623
13:33:16|0.00029622
13:33:17|0.00029609
13:33:19|0.00029609
13:33:19|0.00029634
13:33:20|0.00029623
13:33:21|0.00029623
13:33:23|0.00029623
13:33:24|0.00029623
13:33:25|0.00029623
13:33:27|0.00029623
13:33:27|0.00029615
13:33:28|0.00029619
13:33:29|0.00029619
13:33:30|0.00029616
13:33:31|0.00029616
13:33:32|0.00029616
13:33:33|0.00029616
13:33:34|0.00029616
13:33:35|0.00029619
13:33:36|0.00029619
13:33:38|0.00029585
13:33:38|0.00029587
13:33:39|0.00029591
13:33:40|0.00029591
13:33:41|0.00029581
13:33:42|0.0002958
13:33:43|0.0002958
13:33:44|0.0002958
13:33:45|0.0002958
13:33:46|0.00029581
13:33:47|0.00029585
13:33:48|0.00029585
13:33:49|0.00029583
13:33:50|0.00029583
13:33:51|0.00029581
13:33:52|0.0002958
13:33:53|0.0002958
13:33:55|0.0002958
13:33:55|0.0002958
13:33:56|0.0002958
13:33:57|0.0002958
13:33:58|0.00029585
13:33:59|0.00029584
13:34:00|0.00029581
13:34:01|0.00029581
13:34:02|0.00029585
13:34:04|0.00029585
13:34:05|0.00029585
13:34:06|0.00029581
13:34:07|0.00029585
13:34:08|0.00029584
13:34:09|0.0002958
13:34:10|0.00029574
13:34:11|0.00029566
13:34:12|0.00029563
13:34:13|0.00029563
13:34:15|0.00029563
13:34:15|0.00029563
13:34:17|0.00029563
13:34:18|0.00029563
13:34:20|0.00029548
13:34:21|0.00029548
13:34:21|0.00029548
13:34:23|0.00029559
13:34:23|0.00029559
13:34:25|0.00029559
13:34:26|0.00029539
13:34:27|0.00029538
13:34:28|0.00029541
13:34:29|0.00029539
13:34:31|0.00029539
13:34:31|0.00029539
13:34:32|0.00029539
13:34:34|0.00029548
13:34:36|0.00029557
13:34:36|0.00029557
13:34:38|0.00029572
13:34:39|0.00029572
13:34:40|0.00029572
13:34:41|0.00029572
13:34:42|0.00029564
13:34:43|0.00029564
13:34:44|0.00029578
13:34:45|0.00029578
13:34:46|0.00029578
13:34:47|0.00029578
13:34:49|0.00029577
13:34:49|0.00029577
13:34:51|0.00029577
13:34:52|0.00029577
13:34:52|0.000296
13:34:54|0.00029603
13:34:55|0.00029603
13:34:55|0.00029603
13:34:56|0.00029603
13:34:57|0.00029596
13:34:58|0.00029596
13:34:59|0.00029617
13:35:00|0.00029607
13:35:02|0.00029607
13:35:02|0.00029607
13:35:04|0.00029607
13:35:05|0.00029607
13:35:06|0.00029616
13:35:07|0.00029623
13:35:08|0.00029623
13:35:09|0.00029617
13:35:10|0.00029615
13:35:11|0.00029615
13:35:12|0.00029615
13:35:14|0.0002961
13:35:14|0.00029626
13:35:16|0.00029628
13:35:17|0.00029628
13:35:19|0.00029628
13:35:20|0.0002962
13:35:21|0.0002962
13:35:22|0.0002962
13:35:23|0.00029615
13:35:23|0.00029607
13:35:25|0.000296
13:35:26|0.00029601
13:35:27|0.00029601
13:35:28|0.00029579
13:35:29|0.00029586
13:35:30|0.00029586
13:35:31|0.00029582
13:35:32|0.00029582
13:35:33|0.00029584
13:35:34|0.00029584
13:35:36|0.00029582
13:35:36|0.00029582
13:35:38|0.0002958
13:35:38|0.0002958
13:35:40|0.00029595
13:35:40|0.00029595
13:35:41|0.00029595
13:35:42|0.00029595
13:35:44|0.0002959
13:35:44|0.0002959
13:35:46|0.0002959
13:35:47|0.00029588
13:35:47|0.00029588
13:35:49|0.00029588
13:35:49|0.00029587
13:35:51|0.00029587
13:35:51|0.00029587
13:35:53|0.00029587
13:35:54|0.00029587
13:35:54|0.00029587
13:35:56|0.00029582
13:35:56|0.00029587
13:35:57|0.00029587
13:35:58|0.00029587
13:35:59|0.00029587
13:36:00|0.00029586
13:36:02|0.00029586
13:36:02|0.00029581
13:36:04|0.00029581
13:36:05|0.00029581
13:36:06|0.00029581
13:36:07|0.00029581
13:36:08|0.00029583
13:36:09|0.00029587
13:36:10|0.00029587
13:36:10|0.00029587
13:36:12|0.00029587
13:36:13|0.00029586
13:36:14|0.00029586
13:36:16|0.00029586
13:36:17|0.00029586
13:36:18|0.00029586
13:36:20|0.00029588
13:36:21|0.00029588
13:36:22|0.00029581
13:36:23|0.00029581
13:36:24|0.00029581
13:36:25|0.00029583
13:36:26|0.00029583
13:36:27|0.00029574
13:36:28|0.00029574
13:36:29|0.00029574
13:36:30|0.00029559
13:36:31|0.00029559
13:36:32|0.00029559
13:36:33|0.00029559
13:36:35|0.00029559
13:36:35|0.0002956
13:36:37|0.00029566
13:36:37|0.00029584
13:36:38|0.00029584
13:36:40|0.00029584
13:36:40|0.00029576
13:36:42|0.00029576
13:36:43|0.00029576
13:36:43|0.00029576
13:36:44|0.00029576
13:36:45|0.0002957
13:36:46|0.0002957
13:36:48|0.0002957
13:36:49|0.00029566
13:36:49|0.00029566
13:36:50|0.00029566
13:36:52|0.00029566
13:36:52|0.00029566
13:36:54|0.00029566
13:36:55|0.00029566
13:36:56|0.00029566
13:36:56|0.00029573
13:36:58|0.00029584
13:36:59|0.00029584
13:37:00|0.00029578
13:37:00|0.00029583
13:37:01|0.00029583
13:37:03|0.00029583
13:37:04|0.00029563
13:37:05|0.00029572
13:37:06|0.00029572
13:37:07|0.00029572
13:37:08|0.00029575
13:37:08|0.00029575
13:37:09|0.00029567
13:37:10|0.00029567
13:37:11|0.00029567
13:37:12|0.00029567
13:37:14|0.00029568
13:37:15|0.00029568
13:37:17|0.00029568
13:37:17|0.00029568
13:37:19|0.00029565
13:37:21|0.00029565
13:37:22|0.00029565
13:37:23|0.00029569
13:37:24|0.00029569
13:37:25|0.00029562
13:37:27|0.00029566
13:37:28|0.00029567
13:37:29|0.00029567
13:37:30|0.00029567
13:37:30|0.00029567
13:37:32|0.00029559
13:37:32|0.00029559
13:37:34|0.0002956
13:37:35|0.0002956
13:37:36|0.0002956
13:37:37|0.0002956
13:37:38|0.0002956
13:37:39|0.00029559
13:37:40|0.00029559
13:37:41|0.0002956
13:37:42|0.0002956
13:37:43|0.0002956
13:37:44|0.0002956
13:37:45|0.0002956
13:37:46|0.0002956
13:37:47|0.0002956
13:37:48|0.0002956
13:37:49|0.00029537
13:37:50|0.00029549
13:37:51|0.00029553
13:37:52|0.00029559
13:37:53|0.00029559
13:37:54|0.00029559
13:37:55|0.00029559
13:37:56|0.00029559
13:37:57|0.00029559
13:37:58|0.00029565
13:37:59|0.00029576
13:38:00|0.0002957
13:38:01|0.00029569
13:38:02|0.00029568
13:38:03|0.00029561
13:38:04|0.00029565
13:38:05|0.00029561
13:38:06|0.00029561
13:38:07|0.00029561
13:38:08|0.00029572
13:38:09|0.00029572
13:38:10|0.00029572
13:38:11|0.00029581
13:38:12|0.00029581
13:38:13|0.00029581
13:38:14|0.00029567
13:38:15|0.00029567
13:38:17|0.00029564
13:38:18|0.00029564
13:38:20|0.00029562
13:38:21|0.00029562
13:38:22|0.00029562
13:38:23|0.00029562
13:38:24|0.00029562
13:38:25|0.00029562
13:38:26|0.00029561
13:38:27|0.00029562
13:38:29|0.00029584
13:38:30|0.00029592
13:38:31|0.00029594
13:38:32|0.00029594
13:38:33|0.00029594
13:38:34|0.000296
13:38:35|0.00029595
13:38:36|0.00029595
13:38:37|0.00029595
13:38:38|0.00029595
13:38:39|0.0002959
13:38:40|0.0002959
13:38:41|0.0002959
13:38:43|0.00029585
13:38:44|0.00029585
13:38:45|0.00029585
13:38:46|0.00029585
13:38:47|0.00029581
13:38:48|0.00029581
13:38:49|0.00029581
13:38:50|0.00029581
13:38:51|0.00029589
13:38:52|0.0002959
13:38:53|0.0002959
13:38:54|0.0002959
13:38:55|0.000296
13:38:56|0.000296
13:38:57|0.000296
13:38:58|0.000296
13:38:59|0.000296
13:39:00|0.00029599
13:39:01|0.00029599
13:39:02|0.00029599
13:39:03|0.00029599
13:39:04|0.00029593
13:39:05|0.00029597
13:39:06|0.00029593
13:39:07|0.000296
13:39:08|0.000296
13:39:09|0.00029615
13:39:10|0.00029615
13:39:11|0.00029615
13:39:12|0.00029615
13:39:13|0.00029609
13:39:14|0.00029609
13:39:15|0.00029609
13:39:16|0.00029605
13:39:18|0.00029605
13:39:19|0.00029608
13:39:20|0.00029608
13:39:21|0.00029608
13:39:22|0.00029608
13:39:23|0.00029609
13:39:24|0.0002961
13:39:25|0.00029614
13:39:26|0.00029614
13:39:28|0.00029605
13:39:28|0.00029605
13:39:30|0.00029608
13:39:32|0.00029621
13:39:33|0.00029628
13:39:33|0.00029628
13:39:35|0.00029628
13:39:35|0.00029628
13:39:36|0.00029628
13:39:38|0.00029628
13:39:38|0.00029628
13:39:40|0.00029628
13:39:41|0.00029628
13:39:42|0.00029628
13:39:43|0.00029645
13:39:43|0.00029633
13:39:45|0.00029633
13:39:45|0.0002964
13:39:47|0.0002964
13:39:47|0.00029645
13:39:49|0.00029645
13:39:50|0.00029645
13:39:50|0.00029647
13:39:51|0.00029635
13:39:52|0.00029645
13:39:54|0.00029645
13:39:55|0.00029645
13:39:55|0.00029646
13:39:57|0.0002965
13:39:58|0.0002965
13:39:59|0.00029658
13:40:00|0.00029658
13:40:01|0.00029658
13:40:01|0.00029658
13:40:03|0.00029664
13:40:04|0.00029664
13:40:05|0.00029668
13:40:05|0.00029668
13:40:07|0.00029668
13:40:08|0.0002967
13:40:08|0.0002967
13:40:09|0.0002967
13:40:10|0.0002967
13:40:12|0.0002967
13:40:12|0.00029663
13:40:14|0.00029667
13:40:15|0.00029667
13:40:16|0.00029656
13:40:17|0.00029655
13:40:19|0.00029655
13:40:20|0.00029655
13:40:22|0.00029655
13:40:23|0.00029655
13:40:24|0.00029653
13:40:26|0.00029652
13:40:26|0.00029657
13:40:28|0.00029652
13:40:29|0.00029652
13:40:30|0.00029647
13:40:31|0.00029653
13:40:32|0.00029653
13:40:33|0.00029653
13:40:34|0.00029653
13:40:35|0.00029639
13:40:36|0.00029639
13:40:37|0.00029641
13:40:38|0.00029643
13:40:39|0.00029664
13:40:40|0.00029663
13:40:41|0.00029663
13:40:42|0.0002967
13:40:43|0.00029661
13:40:44|0.00029661
13:40:45|0.00029661
13:40:46|0.00029661
13:40:47|0.00029661
13:40:48|0.00029661
13:40:49|0.00029661
13:40:50|0.0002966
13:40:51|0.00029664
13:40:52|0.00029664
13:40:53|0.00029664
13:40:54|0.00029669
13:40:55|0.00029681
13:40:56|0.00029668
13:40:58|0.00029675
13:40:58|0.00029668
13:40:59|0.0002966
13:41:01|0.0002966
13:41:02|0.00029643
13:41:03|0.00029657
13:41:03|0.00029675
13:41:05|0.00029677
13:41:06|0.00029683
13:41:06|0.00029672
13:41:07|0.00029673
13:41:09|0.00029667
13:41:10|0.00029667
13:41:11|0.00029674
13:41:12|0.00029674
13:41:13|0.00029674
13:41:13|0.00029674
13:41:14|0.00029692
13:41:15|0.00029686
13:41:17|0.000297
13:41:18|0.00029699
13:41:19|0.00029697
13:41:20|0.00029697
13:41:22|0.00029685
13:41:22|0.00029685
13:41:23|0.00029683
13:41:24|0.00029683
13:41:25|0.00029673
13:41:27|0.00029677
13:41:28|0.00029677
13:41:30|0.00029667
13:41:30|0.00029667
13:41:32|0.00029671
13:41:33|0.00029671
13:41:33|0.00029667
13:41:34|0.00029664
13:41:35|0.00029664
13:41:36|0.00029664
13:41:37|0.00029664
13:41:39|0.00029664
13:41:40|0.0002967
13:41:40|0.0002967
13:41:42|0.0002967
13:41:42|0.00029675
13:41:44|0.00029683
13:41:45|0.00029694
13:41:46|0.00029686
13:41:47|0.00029686
13:41:48|0.00029686
13:41:49|0.00029686
13:41:50|0.00029686
13:41:51|0.00029673
13:41:52|0.00029673
13:41:54|0.00029676
13:41:55|0.00029676
13:41:55|0.00029676
13:41:57|0.0002969
13:41:57|0.00029681
13:41:59|0.00029681
13:42:00|0.00029676
13:42:01|0.00029672
13:42:02|0.00029672
13:42:02|0.00029672
13:42:04|0.00029672
13:42:05|0.00029672
13:42:06|0.00029672
13:42:07|0.00029662
13:42:08|0.00029644
13:42:09|0.00029641
13:42:10|0.00029653
13:42:11|0.00029646
13:42:12|0.00029653
13:42:13|0.00029661
13:42:15|0.00029661
13:42:16|0.00029661
13:42:16|0.00029661
13:42:17|0.00029661
13:42:18|0.00029661
13:42:20|0.00029661
13:42:22|0.00029661
13:42:23|0.00029661
13:42:24|0.00029661
13:42:26|0.00029661
13:42:26|0.00029661
13:42:28|0.00029661
13:42:29|0.00029653
13:42:30|0.00029653
13:42:31|0.00029653
13:42:32|0.00029653
13:42:34|0.00029654
13:42:35|0.00029655
13:42:37|0.0002966
13:42:37|0.0002966
13:42:38|0.0002966
13:42:39|0.00029658
13:42:40|0.00029658
13:42:41|0.00029658
13:42:42|0.00029658
13:42:43|0.00029655
13:42:45|0.00029655
13:42:46|0.00029658
13:42:46|0.00029658
13:42:48|0.00029659
13:42:49|0.00029659
13:42:51|0.00029667
13:42:51|0.00029667
13:42:52|0.00029654
13:42:53|0.00029668
13:42:54|0.00029683
13:42:55|0.00029685
13:42:56|0.00029685
13:42:57|0.00029686
13:42:59|0.00029692
13:43:00|0.00029689
13:43:01|0.00029689
13:43:02|0.00029689
13:43:03|0.00029689
13:43:04|0.0002969
13:43:05|0.00029689
13:43:06|0.00029689
13:43:07|0.00029701
13:43:07|0.00029705
13:43:09|0.00029704
13:43:10|0.00029704
13:43:11|0.00029704
13:43:12|0.00029704
13:43:13|0.00029704
13:43:14|0.00029681
13:43:15|0.00029689
13:43:16|0.00029706
13:43:17|0.00029704
13:43:18|0.00029704
13:43:20|0.00029706
13:43:21|0.00029715
13:43:23|0.00029718
13:43:23|0.00029718
13:43:24|0.00029718
13:43:26|0.00029718
13:43:28|0.00029718
13:43:28|0.00029718
13:43:30|0.00029718
13:43:31|0.00029718
13:43:32|0.00029709
13:43:34|0.00029704
13:43:34|0.00029704
13:43:35|0.00029704
13:43:36|0.00029704
13:43:37|0.00029714
13:43:38|0.00029714
13:43:39|0.00029714
13:43:40|0.00029695
13:43:41|0.00029703
13:43:42|0.00029703
13:43:43|0.00029719
13:43:44|0.00029718
13:43:45|0.00029718
13:43:46|0.00029718
13:43:47|0.00029718
13:43:48|0.00029719
13:43:49|0.0002972
13:43:50|0.00029718
13:43:52|0.00029704
13:43:53|0.00029704
13:43:54|0.00029713
13:43:55|0.0002972
13:43:56|0.0002972
13:43:57|0.00029713
13:43:58|0.00029713
13:43:59|0.00029716
13:44:00|0.00029716
13:44:01|0.00029716
13:44:02|0.0002971
13:44:02|0.00029704
13:44:04|0.00029704
13:44:06|0.0002971
13:44:07|0.00029704
13:44:08|0.00029701
13:44:10|0.00029697
13:44:10|0.00029698
13:44:11|0.00029697
13:44:12|0.0002969
13:44:13|0.0002969
13:44:14|0.0002969
13:44:15|0.00029684
13:44:16|0.00029684
13:44:17|0.00029684
13:44:18|0.00029684
13:44:19|0.00029688
13:44:20|0.00029688
13:44:22|0.00029684
13:44:24|0.00029684
13:44:25|0.00029684
13:44:26|0.0002968
13:44:27|0.00029682
13:44:27|0.00029674
13:44:29|0.00029674
13:44:30|0.00029664
13:44:31|0.00029664
13:44:31|0.00029647
13:44:32|0.00029647
13:44:34|0.00029647
13:44:35|0.00029646
13:44:36|0.00029646
13:44:37|0.00029644
13:44:38|0.00029644
13:44:39|0.00029644
13:44:39|0.00029664
13:44:41|0.00029654
13:44:42|0.00029634
13:44:43|0.00029634
13:44:44|0.00029634
13:44:46|0.00029634
13:44:46|0.0002965
13:44:47|0.00029645
13:44:48|0.00029647
13:44:49|0.00029647
13:44:50|0.00029647
13:44:51|0.00029629
13:44:52|0.00029629
13:44:53|0.00029629
13:44:54|0.00029629
13:44:55|0.00029629
13:44:56|0.00029618
13:44:57|0.00029618
13:44:58|0.00029618
13:44:59|0.00029624
13:45:00|0.00029624
13:45:01|0.00029634
13:45:02|0.00029634
13:45:03|0.00029634
13:45:04|0.00029634
13:45:05|0.00029655
13:45:06|0.00029652
13:45:07|0.00029652
13:45:08|0.00029652
13:45:09|0.00029652
13:45:11|0.00029649
13:45:11|0.0002966
13:45:12|0.00029664
13:45:13|0.00029675
13:45:14|0.00029675
13:45:15|0.00029675
13:45:17|0.00029656
13:45:18|0.00029671
13:45:19|0.00029671
13:45:20|0.00029671
13:45:21|0.00029664
13:45:22|0.00029669
13:45:24|0.00029679
13:45:24|0.00029679
13:45:26|0.00029676
13:45:28|0.00029661
13:45:29|0.00029661
13:45:30|0.00029661
13:45:32|0.00029661
13:45:32|0.00029661
13:45:34|0.00029661
13:45:36|0.00029661
13:45:36|0.00029661
13:45:38|0.0002968
13:45:39|0.0002968
13:45:39|0.00029665
13:45:41|0.00029665
13:45:42|0.00029665
13:45:43|0.00029665
13:45:43|0.00029661
13:45:45|0.00029651
13:45:46|0.00029651
13:45:47|0.00029651
13:45:48|0.00029651
13:45:49|0.00029642
13:45:50|0.00029654
13:45:51|0.00029654
13:45:52|0.00029654
13:45:52|0.00029654
13:45:54|0.00029644
13:45:55|0.00029644
13:45:56|0.00029644
13:45:57|0.00029644
13:45:58|0.00029644
13:45:59|0.00029644
13:46:00|0.00029644
13:46:01|0.00029644
13:46:02|0.00029644
13:46:04|0.0002966
13:46:04|0.0002966
13:46:05|0.0002966
13:46:06|0.0002966
13:46:07|0.0002966
13:46:08|0.00029651
13:46:09|0.0002966
13:46:10|0.0002966
13:46:11|0.0002966
13:46:12|0.00029655
13:46:13|0.00029655
13:46:14|0.00029651
13:46:15|0.00029651
13:46:16|0.00029651
13:46:17|0.00029651
13:46:18|0.00029651
13:46:19|0.00029644
13:46:20|0.00029642
13:46:21|0.00029636
13:46:22|0.00029646
13:46:24|0.00029649
13:46:26|0.00029645
13:46:27|0.00029643
13:46:28|0.00029644
13:46:30|0.00029656
13:46:30|0.00029658
13:46:31|0.00029659
13:46:32|0.00029665
13:46:33|0.00029665
13:46:34|0.00029661
13:46:35|0.00029661
13:46:36|0.00029664
13:46:37|0.00029661
13:46:38|0.00029661
13:46:39|0.00029659
13:46:40|0.00029659
13:46:41|0.00029659
13:46:42|0.00029659
13:46:43|0.00029659
13:46:44|0.00029659
13:46:45|0.00029664
13:46:46|0.00029664
13:46:47|0.00029668
13:46:48|0.00029668
13:46:49|0.00029712
13:46:50|0.00029683
13:46:51|0.00029687
13:46:52|0.00029687
13:46:53|0.00029673
13:46:54|0.00029674
13:46:55|0.00029674
13:46:56|0.00029674
13:46:57|0.00029674
13:46:58|0.00029674
13:46:59|0.00029674
13:47:00|0.00029674
13:47:01|0.00029674
13:47:02|0.00029674
13:47:03|0.00029674
13:47:04|0.00029674
13:47:05|0.00029664
13:47:06|0.00029664
13:47:07|0.00029664
13:47:08|0.0002967
13:47:09|0.0002967
13:47:10|0.0002967
13:47:11|0.0002967
13:47:12|0.00029679
13:47:13|0.00029679
13:47:14|0.00029671
13:47:15|0.0002966
13:47:16|0.0002966
13:47:17|0.0002966
13:47:18|0.0002966
13:47:19|0.0002966
13:47:20|0.0002966
13:47:21|0.00029656
13:47:22|0.00029656
13:47:23|0.00029656
13:47:25|0.00029662
13:47:26|0.00029662
13:47:27|0.00029656
13:47:29|0.00029653
13:47:30|0.0002965
13:47:31|0.00029647
13:47:33|0.00029647
13:47:34|0.00029647
13:47:34|0.00029643
13:47:36|0.00029642
13:47:37|0.00029642
13:47:38|0.00029642
13:47:40|0.00029644
13:47:41|0.00029644
13:47:42|0.00029646
13:47:43|0.00029643
13:47:44|0.00029654
13:47:45|0.00029654
13:47:46|0.00029654
13:47:47|0.00029651
13:47:48|0.00029627
13:47:49|0.00029624
13:47:50|0.00029623
13:47:51|0.00029618
13:47:51|0.00029618
13:47:53|0.00029611
13:47:54|0.0002963
13:47:54|0.00029632
13:47:56|0.00029632
13:47:57|0.00029632
13:47:58|0.00029625
13:47:59|0.00029629
13:48:00|0.00029629
13:48:01|0.0002961
13:48:02|0.00029604
13:48:02|0.00029604
13:48:04|0.0002961
13:48:05|0.0002961
13:48:06|0.0002961
13:48:07|0.0002961
13:48:07|0.0002961
13:48:09|0.00029619
13:48:09|0.0002962
13:48:11|0.00029622
13:48:12|0.00029622
13:48:13|0.00029622
13:48:13|0.00029623
13:48:15|0.00029623
13:48:16|0.00029623
13:48:17|0.00029623
13:48:17|0.00029623
13:48:19|0.00029621
13:48:20|0.0002962
13:48:21|0.0002962
13:48:22|0.00029621
13:48:23|0.00029621
13:48:24|0.00029621
13:48:24|0.00029623
13:48:26|0.00029621
13:48:28|0.00029601
13:48:29|0.00029601
13:48:30|0.00029623
13:48:32|0.00029623
13:48:33|0.00029623
13:48:34|0.00029623
13:48:35|0.00029623
13:48:36|0.00029623
13:48:37|0.00029623
13:48:38|0.00029623
13:48:39|0.00029623
13:48:40|0.00029623
13:48:42|0.0002962
13:48:43|0.0002962
13:48:44|0.0002962
13:48:45|0.0002962
13:48:46|0.0002962
13:48:47|0.0002962
13:48:48|0.0002962
13:48:49|0.00029618
13:48:50|0.00029618
13:48:51|0.00029616
13:48:52|0.00029616
13:48:53|0.00029616
13:48:54|0.00029589
13:48:55|0.00029596
13:48:56|0.00029597
13:48:57|0.00029598
13:48:58|0.00029598
13:48:59|0.00029598
13:49:00|0.00029598
13:49:01|0.00029612
13:49:02|0.00029612
13:49:03|0.00029612
13:49:04|0.0002961
13:49:05|0.00029619
13:49:06|0.00029619
13:49:07|0.00029619
13:49:08|0.00029608
13:49:09|0.00029607
13:49:10|0.00029605
13:49:11|0.00029605
13:49:13|0.000296
13:49:14|0.000296
13:49:15|0.0002959
13:49:16|0.00029595
13:49:17|0.00029595
13:49:18|0.00029595
13:49:19|0.00029581
13:49:20|0.00029588
13:49:20|0.00029583
13:49:21|0.0002958
13:49:23|0.0002958
13:49:24|0.00029564
13:49:25|0.00029573
13:49:26|0.00029573
13:49:27|0.00029567
13:49:28|0.00029568
13:49:30|0.00029568
13:49:31|0.00029567
13:49:32|0.00029572
13:49:33|0.00029572
13:49:35|0.00029573
13:49:36|0.00029588
13:49:37|0.00029588
13:49:38|0.00029575
13:49:40|0.00029571
13:49:41|0.00029567
13:49:42|0.00029567
13:49:43|0.00029562
13:49:44|0.00029563
13:49:45|0.0002956
13:49:46|0.0002956
13:49:47|0.00029554
13:49:48|0.00029554
13:49:49|0.00029556
13:49:50|0.00029556
13:49:51|0.00029557
13:49:52|0.00029557
13:49:53|0.00029557
13:49:54|0.00029557
13:49:55|0.00029556
13:49:56|0.00029556
13:49:57|0.00029556
13:49:58|0.00029575
13:49:59|0.00029555
13:50:00|0.00029566
13:50:01|0.00029566
13:50:02|0.00029566
13:50:03|0.0002956
13:50:04|0.00029559
13:50:05|0.00029557
13:50:06|0.00029557
13:50:07|0.00029557
13:50:08|0.00029557
13:50:09|0.0002956
13:50:10|0.00029561
13:50:11|0.00029565
13:50:12|0.00029575
13:50:13|0.00029575
13:50:14|0.00029573
13:50:15|0.00029575
13:50:16|0.00029575
13:50:17|0.00029575
13:50:18|0.00029572
13:50:19|0.00029573
13:50:20|0.00029573
13:50:21|0.00029565
13:50:22|0.00029565
13:50:23|0.00029565
13:50:24|0.00029567
13:50:25|0.00029567
13:50:26|0.00029567
13:50:27|0.00029567
13:50:28|0.00029566
13:50:29|0.00029566
13:50:31|0.00029568
13:50:32|0.00029575
13:50:33|0.00029575
13:50:34|0.00029575
13:50:35|0.00029575
13:50:36|0.00029575
13:50:37|0.00029575
13:50:38|0.00029575
13:50:39|0.00029575
13:50:41|0.00029575
13:50:42|0.00029575
13:50:43|0.00029575
13:50:44|0.00029573
13:50:45|0.00029567
13:50:46|0.00029567
13:50:47|0.00029567
13:50:48|0.00029567
13:50:50|0.00029575
13:50:51|0.00029592
13:50:52|0.00029592
13:50:53|0.00029592
13:50:54|0.00029592
13:50:55|0.00029597
13:50:56|0.00029597
13:50:56|0.00029597
13:50:58|0.00029597
13:50:59|0.00029597
13:51:00|0.00029597
13:51:01|0.00029606
13:51:02|0.00029629
13:51:03|0.0002962
13:51:04|0.0002962
13:51:05|0.0002962
13:51:05|0.0002962
13:51:07|0.0002962
13:51:07|0.0002962
13:51:09|0.0002962
13:51:10|0.0002962
13:51:11|0.00029618
13:51:12|0.00029618
13:51:13|0.00029617
13:51:14|0.00029614
13:51:15|0.00029614
13:51:16|0.00029614
13:51:17|0.00029614
13:51:18|0.00029614
13:51:19|0.00029614
13:51:20|0.00029615
13:51:21|0.00029615
13:51:22|0.00029615
13:51:23|0.00029618
13:51:24|0.00029617
13:51:25|0.00029617
13:51:26|0.00029611
13:51:27|0.00029596
13:51:28|0.00029596
13:51:29|0.000296
13:51:30|0.000296
13:51:31|0.000296
13:51:33|0.000296
13:51:34|0.000296
13:51:35|0.00029614
13:51:36|0.00029614
13:51:37|0.00029614
13:51:38|0.00029604
13:51:39|0.000296
13:51:40|0.00029607
13:51:41|0.00029604
13:51:42|0.00029604
13:51:43|0.00029604
13:51:45|0.00029612
13:51:46|0.00029616
13:51:47|0.0002963
13:51:48|0.0002963
13:51:49|0.00029622
13:51:50|0.00029627
13:51:50|0.00029627
13:51:52|0.00029633
13:51:53|0.00029633
13:51:54|0.00029627
13:51:54|0.00029627
13:51:56|0.00029632
13:51:57|0.00029629
13:51:58|0.00029629
13:51:59|0.00029635
13:52:00|0.00029635
13:52:01|0.00029637
13:52:02|0.00029629
13:52:03|0.00029629
13:52:04|0.0002963
13:52:05|0.0002963
13:52:06|0.00029603
13:52:07|0.000296
13:52:08|0.000296
13:52:09|0.000296
13:52:10|0.000296
13:52:11|0.00029614
13:52:12|0.00029614
13:52:13|0.00029614
13:52:14|0.00029614
13:52:15|0.00029615
13:52:16|0.00029615
13:52:17|0.00029606
13:52:18|0.00029585
13:52:19|0.00029578
13:52:20|0.00029578
13:52:21|0.00029578
13:52:22|0.00029578
13:52:23|0.00029578
13:52:24|0.00029578
13:52:25|0.00029578
13:52:26|0.00029578
13:52:27|0.00029578
13:52:28|0.00029578
13:52:30|0.00029574
13:52:31|0.0002957
13:52:32|0.00029574
13:52:33|0.00029574
13:52:33|0.00029586
13:52:34|0.00029586
13:52:36|0.00029586
13:52:36|0.00029586
13:52:38|0.00029586
13:52:39|0.00029586
13:52:39|0.00029586
13:52:41|0.00029586
13:52:42|0.00029586
13:52:43|0.00029585
13:52:44|0.00029585
13:52:44|0.00029586
13:52:46|0.00029586
13:52:47|0.00029575
13:52:49|0.00029575
13:52:49|0.00029575
13:52:52|0.00029581
13:52:53|0.00029581
13:52:54|0.00029581
13:52:54|0.00029581
13:52:56|0.0002958
13:52:57|0.00029578
13:52:58|0.00029581
13:52:59|0.00029593
13:53:00|0.00029586
13:53:01|0.00029596
13:53:02|0.00029596
13:53:03|0.00029596
13:53:04|0.00029596
13:53:05|0.00029596
13:53:06|0.00029609
13:53:07|0.00029609
13:53:08|0.00029607
13:53:09|0.000296
13:53:10|0.000296
13:53:11|0.000296
13:53:12|0.000296
13:53:13|0.00029606
13:53:14|0.00029606
13:53:15|0.00029608
13:53:16|0.00029609
13:53:17|0.00029609
13:53:18|0.00029609
13:53:19|0.00029609
13:53:20|0.00029609
13:53:21|0.00029609
13:53:22|0.00029609
13:53:23|0.00029609
13:53:24|0.00029613
13:53:25|0.00029613
13:53:26|0.00029613
13:53:28|0.00029613
13:53:29|0.00029614
13:53:30|0.00029614
13:53:31|0.00029614
13:53:32|0.00029615
13:53:34|0.00029615
13:53:36|0.00029613
13:53:37|0.00029613
13:53:38|0.00029613
13:53:40|0.00029613
13:53:40|0.00029613
13:53:41|0.00029613
13:53:42|0.00029613
13:53:43|0.00029606
13:53:44|0.00029606
13:53:46|0.00029608
13:53:47|0.00029608
13:53:48|0.00029608
13:53:50|0.00029608
13:53:51|0.00029611
13:53:52|0.00029613
13:53:53|0.00029608
13:53:54|0.00029608
13:53:55|0.00029584
13:53:56|0.00029584
13:53:57|0.00029584
13:53:58|0.00029585
13:53:59|0.00029585
13:54:01|0.00029585
13:54:01|0.00029585
13:54:02|0.00029585
13:54:03|0.00029585
13:54:04|0.00029585
13:54:05|0.00029585
13:54:06|0.000296
13:54:07|0.00029593
13:54:08|0.00029593
13:54:09|0.00029608
13:54:10|0.00029608
13:54:11|0.0002963
13:54:12|0.00029634
13:54:13|0.00029645
13:54:14|0.00029646
13:54:15|0.00029629
13:54:16|0.0002963
13:54:17|0.00029631
13:54:18|0.00029621
13:54:19|0.00029626
13:54:20|0.00029622
13:54:21|0.00029618
13:54:22|0.00029617
13:54:24|0.00029617
13:54:25|0.00029614
13:54:25|0.00029611
13:54:27|0.00029613
13:54:28|0.00029617
13:54:28|0.00029617
13:54:30|0.00029617
13:54:31|0.00029616
13:54:33|0.00029617
13:54:33|0.0002962
13:54:35|0.00029626
13:54:36|0.0002962
13:54:38|0.00029607
13:54:38|0.00029603
13:54:40|0.00029601
13:54:41|0.00029603
13:54:42|0.00029603
13:54:43|0.00029603
13:54:44|0.00029603
13:54:45|0.00029618
13:54:47|0.00029618
13:54:47|0.00029616
13:54:49|0.00029616
13:54:50|0.00029611
13:54:52|0.00029611
13:54:52|0.00029611
13:54:53|0.00029612
13:54:54|0.00029621
13:54:55|0.00029618
13:54:56|0.00029618
13:54:57|0.00029618
13:54:58|0.00029618
13:54:59|0.00029618
13:55:00|0.00029618
13:55:01|0.00029618
13:55:02|0.00029618
13:55:04|0.00029619
13:55:05|0.00029619
13:55:06|0.00029619
13:55:07|0.00029603
13:55:09|0.00029603
13:55:09|0.00029603
13:55:10|0.00029603
13:55:11|0.00029603
13:55:12|0.00029608
13:55:14|0.00029612
13:55:14|0.00029612
13:55:16|0.00029612
13:55:17|0.00029612
13:55:18|0.00029612
13:55:19|0.00029612
13:55:20|0.00029612
13:55:20|0.00029612
13:55:22|0.00029612
13:55:23|0.00029574
13:55:24|0.00029574
13:55:25|0.00029574
13:55:25|0.00029575
13:55:26|0.00029565
13:55:28|0.00029565
13:55:29|0.00029565
13:55:30|0.00029569
13:55:31|0.00029574
13:55:32|0.0002957
13:55:34|0.00029594
13:55:35|0.00029594
13:55:36|0.00029594
13:55:37|0.0002958
13:55:39|0.0002958
13:55:39|0.00029582
13:55:40|0.00029582
13:55:41|0.00029581
13:55:42|0.00029594
13:55:44|0.00029569
13:55:45|0.00029569
13:55:46|0.00029569
13:55:47|0.00029592
13:55:48|0.00029583
13:55:49|0.00029583
13:55:50|0.00029582
13:55:51|0.00029583
13:55:52|0.00029585
13:55:54|0.00029583
13:55:54|0.00029583
13:55:55|0.00029584
13:55:56|0.00029584
13:55:57|0.00029574
13:55:58|0.00029574
13:55:59|0.00029574
13:56:00|0.00029574
13:56:01|0.00029568
13:56:02|0.00029568
13:56:03|0.00029568
13:56:04|0.00029568
13:56:05|0.00029568
13:56:06|0.00029568
13:56:07|0.00029574
13:56:08|0.00029574
13:56:09|0.00029574
13:56:10|0.00029574
13:56:11|0.00029574
13:56:12|0.00029574
13:56:13|0.00029574
13:56:15|0.00029578
13:56:16|0.00029578
13:56:17|0.00029578
13:56:18|0.00029578
13:56:19|0.00029578
13:56:19|0.00029567
13:56:21|0.00029567
13:56:23|0.00029569
13:56:23|0.00029569
13:56:24|0.00029569
13:56:25|0.00029583
13:56:26|0.00029583
13:56:27|0.00029583
13:56:28|0.00029569
13:56:29|0.00029569
13:56:30|0.00029569
13:56:31|0.00029569
13:56:32|0.00029569
13:56:34|0.00029569
13:56:36|0.00029568
13:56:37|0.00029569
13:56:39|0.00029569
13:56:39|0.00029569
13:56:40|0.00029569
13:56:42|0.00029568
13:56:43|0.00029568
13:56:45|0.0002957
13:56:45|0.0002957
13:56:46|0.0002957
13:56:47|0.0002957
13:56:48|0.0002957
13:56:50|0.00029569
13:56:51|0.00029571
13:56:52|0.00029573
13:56:53|0.00029573
13:56:53|0.00029576
13:56:55|0.00029576
13:56:56|0.00029576
13:56:57|0.00029575
13:56:58|0.00029576
13:56:59|0.00029576
13:57:00|0.00029576
13:57:01|0.00029575
13:57:02|0.00029575
13:57:03|0.00029572
13:57:05|0.00029571
13:57:05|0.00029571
13:57:06|0.00029571
13:57:07|0.00029547
13:57:08|0.00029553
13:57:09|0.00029554
13:57:10|0.00029554
13:57:11|0.00029554
13:57:13|0.00029555
13:57:14|0.00029549
13:57:15|0.00029554
13:57:15|0.00029566
13:57:17|0.00029565
13:57:18|0.00029562
13:57:19|0.00029552
13:57:20|0.00029539
13:57:20|0.00029535
13:57:22|0.00029537
13:57:22|0.00029536
13:57:24|0.00029535
13:57:25|0.00029538
13:57:26|0.00029537
13:57:27|0.00029537
13:57:28|0.00029531
13:57:28|0.00029532
13:57:29|0.00029534
13:57:30|0.00029534
13:57:31|0.00029534
13:57:33|0.00029534
13:57:35|0.00029565
13:57:36|0.0002956
13:57:37|0.0002956
13:57:38|0.00029573
13:57:40|0.00029573
13:57:41|0.00029573
13:57:42|0.00029573
13:57:43|0.00029573
13:57:44|0.00029573
13:57:46|0.00029573
13:57:47|0.00029569
13:57:48|0.00029569
13:57:48|0.00029569
13:57:50|0.00029562
13:57:51|0.00029544
13:57:51|0.00029544
13:57:52|0.00029555
13:57:54|0.00029555
13:57:55|0.00029555
13:57:56|0.00029555
13:57:56|0.00029555
13:57:58|0.00029555
13:57:59|0.00029553
13:58:00|0.00029538
13:58:01|0.00029538
13:58:02|0.00029539
13:58:03|0.00029539
13:58:04|0.00029534
13:58:05|0.00029532
13:58:06|0.00029533
13:58:07|0.00029533
13:58:08|0.0002952
13:58:09|0.00029522
13:58:10|0.00029518
13:58:11|0.00029518
13:58:12|0.00029518
13:58:13|0.00029523
13:58:15|0.0002952
13:58:16|0.00029518
13:58:17|0.00029518
13:58:17|0.00029527
13:58:18|0.00029519
13:58:20|0.00029531
13:58:21|0.00029531
13:58:23|0.00029531
13:58:24|0.00029524
13:58:24|0.0002953
13:58:26|0.00029543
13:58:27|0.00029543
13:58:27|0.00029543
13:58:28|0.00029544
13:58:30|0.00029544
13:58:30|0.00029547
13:58:31|0.00029547
13:58:32|0.00029547
13:58:34|0.00029547
13:58:35|0.00029537
13:58:37|0.00029537
13:58:38|0.00029537
13:58:39|0.00029537
13:58:40|0.00029537
13:58:42|0.00029555
13:58:43|0.00029555
13:58:44|0.00029534
13:58:44|0.00029534
13:58:46|0.00029534
13:58:46|0.0002954
13:58:47|0.00029538
13:58:48|0.00029538
13:58:50|0.00029533
13:58:51|0.00029531
13:58:52|0.00029532
13:58:53|0.00029532
13:58:54|0.00029527
13:58:55|0.00029526
13:58:56|0.00029524
13:58:57|0.00029509
13:58:58|0.00029533
13:58:59|0.00029526
13:59:00|0.00029515
13:59:01|0.00029522
13:59:02|0.00029522
13:59:03|0.00029515
13:59:04|0.00029514
13:59:05|0.00029514
13:59:06|0.00029514
13:59:07|0.00029516
13:59:08|0.00029516
13:59:09|0.00029501
13:59:10|0.00029501
13:59:11|0.00029501
13:59:12|0.00029501
13:59:13|0.000295
13:59:14|0.00029503
13:59:15|0.00029503
13:59:16|0.00029501
13:59:17|0.000295
13:59:19|0.000295
13:59:19|0.00029501
13:59:20|0.00029505
13:59:21|0.00029505
13:59:22|0.00029505
13:59:24|0.000295
13:59:25|0.00029507
13:59:25|0.00029501
13:59:26|0.00029501
13:59:27|0.00029501
13:59:29|0.000295
13:59:30|0.0002949
13:59:30|0.0002949
13:59:31|0.00029487
13:59:32|0.00029487
13:59:34|0.00029492
13:59:34|0.00029485
13:59:36|0.00029483
13:59:38|0.00029478
13:59:39|0.00029465
13:59:39|0.00029469
13:59:40|0.00029473
13:59:42|0.00029469
13:59:43|0.00029469
13:59:44|0.00029468
13:59:45|0.00029468
13:59:46|0.00029468
13:59:47|0.0002947
13:59:48|0.0002947
13:59:50|0.00029464
13:59:50|0.00029464
13:59:52|0.00029462
13:59:54|0.00029452
13:59:54|0.00029452
13:59:56|0.00029452
13:59:56|0.00029455
13:59:58|0.00029451
13:59:59|0.00029451
14:00:00|0.00029451
14:00:00|0.00029451
14:00:01|0.00029451
14:00:03|0.00029455
14:00:03|0.00029455
14:00:04|0.00029455
14:00:06|0.00029451
14:00:07|0.0002945
14:00:08|0.00029451
14:00:09|0.00029451
14:00:09|0.00029468
14:00:11|0.00029471
14:00:11|0.00029453
14:00:13|0.00029458
14:00:14|0.00029458
14:00:16|0.00029458
14:00:16|0.00029458
14:00:17|0.00029458
14:00:18|0.00029458
14:00:19|0.00029484
14:00:21|0.00029471
14:00:21|0.00029471
14:00:22|0.00029471
14:00:24|0.00029471
14:00:25|0.00029471
14:00:25|0.00029471
14:00:26|0.00029471
14:00:27|0.00029471
14:00:28|0.00029479
14:00:29|0.00029479
14:00:30|0.00029479
14:00:32|0.00029479
14:00:32|0.00029474
14:00:33|0.00029474
14:00:35|0.0002947
14:00:35|0.0002947
14:00:37|0.0002947
14:00:39|0.00029482
14:00:40|0.00029475
14:00:42|0.00029475
14:00:43|0.00029475
14:00:44|0.00029475
14:00:45|0.00029475
14:00:46|0.00029475
14:00:47|0.0002947
14:00:48|0.00029462
14:00:50|0.00029462
14:00:51|0.00029462
14:00:52|0.00029462
14:00:53|0.00029459
14:00:53|0.00029467
14:00:55|0.00029467
14:00:56|0.00029467
14:00:56|0.00029459
14:00:58|0.00029458
14:00:59|0.00029458
14:01:00|0.00029458
14:01:01|0.00029458
14:01:02|0.00029457
14:01:03|0.00029452
14:01:04|0.00029455
14:01:05|0.00029475
14:01:07|0.00029467
14:01:08|0.00029466
14:01:09|0.00029466
14:01:09|0.00029461
14:01:10|0.00029461
14:01:11|0.00029454
14:01:13|0.0002945
14:01:14|0.0002945
14:01:14|0.00029432
14:01:15|0.00029437
14:01:16|0.0002942
14:01:18|0.00029435
14:01:19|0.00029435
14:01:20|0.00029422
14:01:21|0.00029422
14:01:21|0.00029483
14:01:22|0.00029477
14:01:24|0.0002946
14:01:25|0.0002946
14:01:26|0.00029463
14:01:27|0.00029457
14:01:27|0.00029457
14:01:29|0.00029454
14:01:30|0.00029458
14:01:31|0.00029457
14:01:31|0.00029457
14:01:32|0.00029457
14:01:34|0.00029455
14:01:35|0.00029457
14:01:36|0.00029437
14:01:37|0.00029437
14:01:39|0.00029428
14:01:40|0.00029428
14:01:42|0.00029428
14:01:43|0.00029428
14:01:44|0.00029421
14:01:45|0.00029412
14:01:46|0.000294
14:01:47|0.000294
14:01:48|0.00029386
14:01:49|0.00029396
14:01:50|0.0002938
14:01:51|0.0002937
14:01:52|0.00029362
14:01:53|0.00029359
14:01:54|0.0002934
14:01:55|0.0002934
14:01:56|0.00029326
14:01:57|0.00029324
14:01:58|0.000293
14:01:59|0.00029307
14:02:00|0.000293
14:02:01|0.00029303
14:02:02|0.00029306
14:02:03|0.00029307
14:02:04|0.00029323
14:02:05|0.00029338
14:02:06|0.00029338
14:02:07|0.0002934
14:02:08|0.0002932
14:02:10|0.00029324
14:02:11|0.00029326
14:02:11|0.0002934
14:02:12|0.00029355
14:02:14|0.00029362
14:02:15|0.00029377
14:02:16|0.00029381
14:02:17|0.00029394
14:02:18|0.00029378
14:02:18|0.00029375
14:02:19|0.00029369
14:02:21|0.00029369
14:02:21|0.00029343
14:02:23|0.00029343
14:02:24|0.00029309
14:02:25|0.00029316
14:02:26|0.00029321
14:02:27|0.00029301
14:02:28|0.00029301
14:02:29|0.00029323
14:02:30|0.00029326
14:02:31|0.00029331
14:02:32|0.00029351
14:02:33|0.00029351
14:02:34|0.00029351
14:02:35|0.0002934
14:02:36|0.0002934
14:02:37|0.00029322
14:02:38|0.00029301
14:02:40|0.00029302
14:02:41|0.0002932
14:02:42|0.0002932
14:02:43|0.0002932
14:02:44|0.00029313
14:02:46|0.00029315
14:02:47|0.00029319
14:02:48|0.00029315
14:02:50|0.00029322
14:02:50|0.00029321
14:02:51|0.00029321
14:02:52|0.00029313
14:02:53|0.00029312
14:02:54|0.00029303
14:02:55|0.00029311
14:02:56|0.00029304
14:02:57|0.0002931
14:02:59|0.00029315
14:03:00|0.00029322
14:03:01|0.0002933
14:03:02|0.00029327
14:03:03|0.00029313
14:03:04|0.00029311
14:03:05|0.00029307
14:03:06|0.00029307
14:03:07|0.00029311
14:03:08|0.00029315
14:03:09|0.00029315
14:03:10|0.00029318
14:03:11|0.00029308
14:03:12|0.00029315
14:03:13|0.00029302
14:03:14|0.00029309
14:03:15|0.00029307
14:03:16|0.00029306
14:03:17|0.00029306
14:03:18|0.00029306
14:03:19|0.00029311
14:03:20|0.00029311
14:03:21|0.000293
14:03:22|0.000293
14:03:23|0.000293
14:03:25|0.00029304
14:03:25|0.00029303
14:03:27|0.0002929
14:03:27|0.00029298
14:03:28|0.00029295
14:03:29|0.0002929
14:03:30|0.00029271
14:03:31|0.00029273
14:03:32|0.0002926
14:03:34|0.0002927
14:03:34|0.00029258
14:03:35|0.00029256
14:03:36|0.00029238
14:03:38|0.00029243
14:03:38|0.00029267
14:03:40|0.00029272
14:03:41|0.0002926
14:03:42|0.00029259
14:03:44|0.00029256
14:03:44|0.00029256
14:03:46|0.00029264
14:03:47|0.00029258
14:03:48|0.00029256
14:03:49|0.00029256
14:03:50|0.00029256
14:03:51|0.00029257
14:03:53|0.00029251
14:03:53|0.00029258
14:03:54|0.00029267
14:03:55|0.00029258
14:03:56|0.00029258
14:03:57|0.00029256
14:03:58|0.00029258
14:03:59|0.00029264
14:04:00|0.00029264
14:04:02|0.00029262
14:04:02|0.00029275
14:04:04|0.00029255
14:04:04|0.00029255
14:04:06|0.00029272
14:04:07|0.00029279
14:04:09|0.00029284
14:04:09|0.00029293
14:04:10|0.00029293
14:04:11|0.00029288
14:04:12|0.00029273
14:04:13|0.00029273
14:04:15|0.00029273
14:04:15|0.00029288
14:04:16|0.00029279
14:04:17|0.00029279
14:04:18|0.00029279
14:04:19|0.0002929
14:04:20|0.0002929
14:04:21|0.0002929
14:04:22|0.00029293
14:04:23|0.000293
14:04:24|0.00029293
14:04:26|0.00029293
14:04:26|0.00029293
14:04:27|0.00029295
14:04:28|0.00029304
14:04:29|0.00029306
14:04:30|0.00029306
14:04:31|0.00029311
14:04:32|0.00029301
14:04:33|0.00029301
14:04:34|0.00029301
14:04:35|0.00029301
14:04:37|0.00029301
14:04:37|0.000293
14:04:38|0.00029303
14:04:40|0.00029302
14:04:41|0.00029302
14:04:43|0.00029301
14:04:43|0.00029301
14:04:44|0.00029297
14:04:46|0.00029297
14:04:47|0.00029295
14:04:48|0.00029295
14:04:48|0.00029292
14:04:51|0.00029291
14:04:52|0.0002929
14:04:54|0.0002929
14:04:54|0.00029279
14:04:56|0.00029279
14:04:57|0.00029269
14:04:58|0.00029256
14:04:59|0.00029256
14:05:00|0.00029256
14:05:01|0.00029236
14:05:02|0.0002923
14:05:04|0.00029236
14:05:05|0.00029236
14:05:05|0.00029242
14:05:06|0.00029232
14:05:07|0.00029244
14:05:08|0.00029237
14:05:09|0.00029229
14:05:11|0.0002922
14:05:12|0.0002922
14:05:13|0.00029201
14:05:14|0.000292
14:05:15|0.00029203
14:05:16|0.00029193
14:05:17|0.00029187
14:05:18|0.00029182
14:05:19|0.00029175
14:05:20|0.00029156
14:05:21|0.00029154
14:05:22|0.00029145
14:05:23|0.00029126
14:05:24|0.00029113
14:05:25|0.00029124
14:05:26|0.0002912
14:05:27|0.00029137
14:05:28|0.00029174
14:05:29|0.00029167
14:05:30|0.00029152
14:05:31|0.00029154
14:05:32|0.00029148
14:05:33|0.0002915
14:05:34|0.00029146
14:05:35|0.00029136
14:05:36|0.00029149
14:05:37|0.00029152
14:05:38|0.00029161
14:05:39|0.00029147
14:05:40|0.0002917
14:05:42|0.00029184
14:05:44|0.00029194
14:05:44|0.00029183
14:05:46|0.00029186
14:05:47|0.00029186
14:05:48|0.00029178
14:05:49|0.00029186
14:05:50|0.00029186
14:05:51|0.00029179
14:05:52|0.00029179
14:05:53|0.00029176
14:05:55|0.00029185
14:05:55|0.0002921
14:05:56|0.00029217
14:05:57|0.00029217
14:05:58|0.00029241
14:05:59|0.0002926
14:06:00|0.0002925
14:06:01|0.0002925
14:06:02|0.0002925
14:06:03|0.00029228
14:06:04|0.00029222
14:06:05|0.00029225
14:06:06|0.00029235
14:06:07|0.00029244
14:06:08|0.00029236
14:06:09|0.00029249
14:06:10|0.00029243
14:06:11|0.00029243
14:06:12|0.00029228
14:06:13|0.00029242
14:06:14|0.00029236
14:06:15|0.00029235
14:06:16|0.00029203
14:06:17|0.00029202
14:06:18|0.00029202
14:06:19|0.00029211
14:06:20|0.00029212
14:06:21|0.00029212
14:06:22|0.00029212
14:06:24|0.00029201
14:06:24|0.00029201
14:06:26|0.00029201
14:06:27|0.00029201
14:06:28|0.00029201
14:06:29|0.00029222
14:06:30|0.00029222
14:06:31|0.00029218
14:06:32|0.00029201
14:06:33|0.00029195
14:06:34|0.00029186
14:06:35|0.00029189
14:06:36|0.00029188
14:06:36|0.00029195
14:06:38|0.00029194
14:06:39|0.00029194
14:06:40|0.00029194
14:06:41|0.00029194
14:06:42|0.00029202
14:06:44|0.00029201
14:06:45|0.00029201
14:06:47|0.00029221
14:06:47|0.00029221
14:06:49|0.00029178
14:06:49|0.00029158
14:06:51|0.00029158
14:06:53|0.00029181
14:06:54|0.00029158
14:06:55|0.00029158
14:06:56|0.00029148
14:06:57|0.00029118
14:06:58|0.00029151
14:06:59|0.0002914
14:07:00|0.0002914
14:07:00|0.00029154
14:07:02|0.00029154
14:07:04|0.00029154
14:07:04|0.00029154
14:07:05|0.00029154
14:07:06|0.00029173
14:07:07|0.00029167
14:07:08|0.00029166
14:07:09|0.00029176
14:07:10|0.00029176
14:07:11|0.00029176
14:07:12|0.00029164
14:07:13|0.00029135
14:07:14|0.00029131
14:07:15|0.0002912
14:07:16|0.00029126
14:07:17|0.00029127
14:07:18|0.00029127
14:07:19|0.00029122
14:07:20|0.00029121
14:07:21|0.00029121
14:07:23|0.00029122
14:07:24|0.00029122
14:07:25|0.00029149
14:07:26|0.00029151
14:07:27|0.00029149
14:07:28|0.00029141
14:07:29|0.00029154
14:07:30|0.0002916
14:07:30|0.00029157
14:07:32|0.00029157
14:07:32|0.00029151
14:07:34|0.00029156
14:07:35|0.00029164
14:07:36|0.00029171
14:07:37|0.00029177
14:07:37|0.00029177
14:07:39|0.00029192
14:07:39|0.00029189
14:07:40|0.00029192
14:07:42|0.00029173
14:07:44|0.00029169
14:07:44|0.00029162
14:07:45|0.00029163
14:07:46|0.00029165
14:07:48|0.00029168
14:07:50|0.00029177
14:07:51|0.00029176
14:07:52|0.00029183
14:07:53|0.00029184
14:07:54|0.00029186
14:07:56|0.00029186
14:07:56|0.00029184
14:07:57|0.0002919
14:07:58|0.00029193
14:07:59|0.00029199
14:08:00|0.00029196
14:08:01|0.00029193
14:08:02|0.00029186
14:08:03|0.00029187
14:08:04|0.00029193
14:08:05|0.00029192
14:08:06|0.00029187
14:08:07|0.00029194
14:08:08|0.00029194
14:08:09|0.00029192
14:08:10|0.00029192
14:08:11|0.00029192
14:08:12|0.00029192
14:08:13|0.00029163
14:08:14|0.00029165
14:08:16|0.0002914
14:08:17|0.00029157
14:08:18|0.00029171
14:08:18|0.00029173
14:08:20|0.00029171
14:08:21|0.00029181
14:08:23|0.00029175
14:08:23|0.00029175
14:08:24|0.00029173
14:08:25|0.00029169
14:08:26|0.00029183
14:08:27|0.00029183
14:08:28|0.00029176
14:08:29|0.00029176
14:08:30|0.00029183
14:08:31|0.00029181
14:08:32|0.00029181
14:08:33|0.00029181
14:08:34|0.00029181
14:08:35|0.00029181
14:08:36|0.0002918
14:08:37|0.0002918
14:08:38|0.0002918
14:08:39|0.00029167
14:08:40|0.00029167
14:08:41|0.00029167
14:08:42|0.00029167
14:08:44|0.00029169
14:08:46|0.00029177
14:08:47|0.00029177
14:08:48|0.00029177
14:08:50|0.00029167
14:08:51|0.00029165
14:08:52|0.00029165
14:08:53|0.00029144
14:08:53|0.00029144
14:08:55|0.00029144
14:08:56|0.00029141
14:08:58|0.0002916
14:08:58|0.00029159
14:09:00|0.00029159
14:09:01|0.00029142
14:09:02|0.00029148
14:09:04|0.00029129
14:09:04|0.00029133
14:09:05|0.00029126
14:09:07|0.00029126
14:09:08|0.00029121
14:09:09|0.00029136
14:09:10|0.00029113
14:09:11|0.00029116
14:09:12|0.00029113
14:09:12|0.0002912
14:09:14|0.00029129
14:09:15|0.00029125
14:09:16|0.00029129
14:09:17|0.00029129
14:09:18|0.00029125
14:09:19|0.00029125
14:09:20|0.00029138
14:09:21|0.00029139
14:09:22|0.0002914
14:09:23|0.0002914
14:09:24|0.0002914
14:09:25|0.0002914
14:09:26|0.0002914
14:09:27|0.0002914
14:09:28|0.0002914
14:09:29|0.0002914
14:09:30|0.00029155
14:09:31|0.00029151
14:09:32|0.00029151
14:09:33|0.00029151
14:09:34|0.00029151
14:09:35|0.00029164
14:09:35|0.00029163
14:09:37|0.00029163
14:09:38|0.00029163
14:09:39|0.00029164
14:09:40|0.00029163
14:09:41|0.00029157
14:09:42|0.00029169
14:09:43|0.00029169
14:09:43|0.00029164
14:09:46|0.00029173
14:09:46|0.00029174
14:09:48|0.00029187
14:09:50|0.000292
14:09:50|0.00029199
14:09:52|0.00029241
14:09:53|0.00029234
14:09:54|0.00029231
14:09:55|0.00029231
14:09:57|0.00029241
14:09:58|0.00029236
14:09:58|0.00029236
14:10:00|0.00029245
14:10:01|0.00029245
14:10:03|0.0002923
14:10:03|0.0002923
14:10:05|0.00029195
14:10:06|0.00029195
14:10:08|0.00029212
14:10:09|0.00029212
14:10:10|0.00029206
14:10:10|0.00029219
14:10:12|0.00029212
14:10:12|0.00029204
14:10:14|0.00029195
14:10:15|0.000292
14:10:16|0.000292
14:10:17|0.000292
14:10:17|0.00029195
14:10:19|0.00029199
14:10:20|0.00029199
14:10:20|0.000292
14:10:22|0.000292
14:10:22|0.00029194
14:10:24|0.00029194
14:10:25|0.000292
14:10:25|0.000292
14:10:27|0.00029153
14:10:27|0.00029153
14:10:28|0.00029164
14:10:29|0.00029166
14:10:31|0.00029166
14:10:31|0.00029175
14:10:32|0.00029175
14:10:33|0.00029175
14:10:34|0.00029174
14:10:35|0.00029174
14:10:36|0.00029177
14:10:37|0.00029168
14:10:38|0.00029191
14:10:39|0.00029182
14:10:40|0.000292
14:10:41|0.000292
14:10:43|0.000292
14:10:44|0.00029198
14:10:45|0.00029195
14:10:45|0.0002919
14:10:46|0.0002919
14:10:47|0.0002919
14:10:48|0.00029191
14:10:50|0.0002919
14:10:51|0.0002919
14:10:52|0.00029198
14:10:54|0.00029198
14:10:55|0.00029199
14:10:56|0.00029199
14:10:58|0.00029196
14:10:59|0.00029196
14:11:00|0.00029191
14:11:01|0.00029191
14:11:02|0.00029175
14:11:04|0.00029178
14:11:05|0.00029178
14:11:06|0.00029185
14:11:07|0.00029184
14:11:07|0.00029166
14:11:09|0.00029166
14:11:10|0.00029171
14:11:11|0.00029171
14:11:12|0.00029168
14:11:12|0.00029176
14:11:14|0.00029176
14:11:15|0.00029167
14:11:16|0.00029167
14:11:17|0.00029148
14:11:18|0.00029161
14:11:19|0.00029156
14:11:19|0.0002916
14:11:21|0.0002916
14:11:22|0.00029166
14:11:23|0.00029184
14:11:24|0.00029184
14:11:25|0.00029184
14:11:26|0.00029184
14:11:26|0.00029162
14:11:27|0.00029162
14:11:28|0.00029161
14:11:30|0.00029161
14:11:30|0.00029165
14:11:31|0.00029171
14:11:33|0.00029171
14:11:33|0.00029141
14:11:35|0.00029149
14:11:35|0.0002914
14:11:37|0.00029128
14:11:37|0.00029124
14:11:38|0.00029134
14:11:39|0.00029134
14:11:41|0.00029131
14:11:42|0.00029137
14:11:42|0.00029137
14:11:44|0.00029137
14:11:44|0.00029137
14:11:45|0.00029141
14:11:47|0.00029141
14:11:49|0.00029144
14:11:49|0.00029153
14:11:51|0.00029153
14:11:52|0.00029153
14:11:53|0.00029161
14:11:54|0.00029161
14:11:56|0.00029161
14:11:57|0.00029162
14:11:58|0.00029167
14:12:00|0.00029161
14:12:01|0.00029161
14:12:01|0.00029164
14:12:02|0.00029154
14:12:03|0.00029154
14:12:05|0.00029171
14:12:06|0.00029137
14:12:07|0.00029138
14:12:08|0.00029141
14:12:09|0.00029141
14:12:10|0.00029149
14:12:11|0.00029138
14:12:12|0.00029121
14:12:13|0.00029121
14:12:14|0.00029121
14:12:15|0.0002912
14:12:16|0.0002912
14:12:17|0.00029122
14:12:18|0.00029136
14:12:19|0.00029141
14:12:20|0.00029141
14:12:21|0.00029141
14:12:22|0.00029141
14:12:23|0.00029139
14:12:24|0.00029139
14:12:25|0.00029146
14:12:26|0.00029146
14:12:28|0.00029145
14:12:29|0.00029145
14:12:30|0.00029145
14:12:30|0.00029145
14:12:31|0.00029145
14:12:33|0.00029147
14:12:34|0.00029148
14:12:35|0.00029145
14:12:36|0.00029145
14:12:36|0.00029142
14:12:37|0.0002917
14:12:39|0.00029151
14:12:40|0.00029145
14:12:41|0.00029145
14:12:42|0.00029145
14:12:42|0.00029145
14:12:44|0.00029145
14:12:44|0.00029145
14:12:46|0.00029142
14:12:46|0.00029142
14:12:48|0.00029148
14:12:50|0.00029139
14:12:50|0.0002913
14:12:52|0.0002913
14:12:53|0.0002913
14:12:54|0.00029145
14:12:55|0.00029145
14:12:56|0.00029145
14:12:57|0.00029145
14:12:58|0.0002914
14:12:59|0.00029145
14:13:00|0.00029145
14:13:01|0.00029145
14:13:03|0.00029147
14:13:03|0.00029147
14:13:04|0.00029147
14:13:06|0.00029147
14:13:06|0.00029147
14:13:08|0.00029142
14:13:09|0.00029155
14:13:10|0.00029171
14:13:11|0.00029181
14:13:12|0.00029196
14:13:13|0.00029198
14:13:15|0.00029186
14:13:15|0.00029186
14:13:17|0.00029184
14:13:18|0.00029179
14:13:18|0.00029179
14:13:19|0.00029192
14:13:20|0.00029192
14:13:22|0.0002919
14:13:23|0.00029187
14:13:23|0.000292
14:13:24|0.00029193
14:13:25|0.00029193
14:13:27|0.00029198
14:13:27|0.00029189
14:13:28|0.00029189
14:13:29|0.00029189
14:13:30|0.00029192
14:13:31|0.00029183
14:13:33|0.00029183
14:13:33|0.00029169
14:13:35|0.00029197
14:13:35|0.00029201
14:13:37|0.00029189
14:13:38|0.00029186
14:13:38|0.00029182
14:13:39|0.00029182
14:13:40|0.00029182
14:13:41|0.00029182
14:13:43|0.00029189
14:13:44|0.0002918
14:13:44|0.0002918
14:13:45|0.0002918
14:13:46|0.00029191
14:13:47|0.00029191
14:13:49|0.00029191
14:13:51|0.00029197
14:13:52|0.00029214
14:13:54|0.00029214
14:13:55|0.00029214
14:13:56|0.00029224
14:13:57|0.0002921
14:13:58|0.00029216
14:13:59|0.00029191
14:14:00|0.00029237
14:14:01|0.00029237
14:14:02|0.00029224
14:14:03|0.00029224
14:14:05|0.00029217
14:14:06|0.00029217
14:14:07|0.00029204
14:14:07|0.00029204
14:14:09|0.00029208
14:14:10|0.00029208
14:14:11|0.00029208
14:14:11|0.00029216
14:14:13|0.00029212
14:14:14|0.00029212
14:14:15|0.00029216
14:14:16|0.00029214
14:14:17|0.0002922
14:14:18|0.0002922
14:14:18|0.0002922
14:14:20|0.0002923
14:14:20|0.00029225
14:14:21|0.00029209
14:14:23|0.00029201
14:14:24|0.00029201
14:14:24|0.000292
14:14:26|0.00029198
14:14:27|0.00029196
14:14:28|0.00029203
14:14:28|0.00029203
14:14:30|0.00029203
14:14:31|0.0002918
14:14:32|0.00029179
14:14:32|0.00029176
14:14:34|0.00029166
14:14:35|0.00029175
14:14:35|0.00029175
14:14:36|0.00029189
14:14:38|0.00029193
14:14:38|0.00029194
14:14:39|0.00029194
14:14:41|0.00029213
14:14:41|0.00029213
14:14:42|0.00029213
14:14:44|0.00029232
14:14:44|0.00029222
14:14:46|0.0002923
14:14:46|0.00029221
14:14:47|0.00029221
14:14:48|0.00029212
14:14:50|0.00029209
14:14:52|0.00029209
14:14:53|0.00029209
14:14:54|0.00029189
14:14:55|0.00029189
14:14:56|0.00029189
14:14:58|0.00029189
14:14:58|0.00029195
14:15:00|0.00029187
14:15:01|0.00029179
14:15:02|0.0002918
14:15:03|0.0002918
14:15:04|0.00029158
14:15:05|0.00029158
14:15:06|0.00029167
14:15:07|0.00029167
14:15:08|0.0002916
14:15:09|0.00029157
14:15:10|0.00029157
14:15:11|0.00029157
14:15:12|0.00029157
14:15:13|0.00029157
14:15:14|0.00029171
14:15:15|0.00029171
14:15:16|0.0002917
14:15:17|0.00029161
14:15:18|0.00029171
14:15:19|0.00029181
14:15:20|0.00029181
14:15:21|0.00029181
14:15:22|0.00029202
14:15:23|0.00029214
14:15:24|0.00029202
14:15:25|0.00029202
14:15:26|0.00029206
14:15:27|0.00029219
14:15:28|0.00029226
14:15:29|0.00029227
14:15:30|0.00029227
14:15:31|0.00029227
14:15:32|0.00029208
14:15:33|0.00029208
14:15:34|0.00029208
14:15:35|0.00029186
14:15:36|0.00029186
14:15:37|0.00029186
14:15:38|0.00029186
14:15:39|0.00029186
14:15:40|0.00029186
14:15:41|0.00029214
14:15:42|0.00029215
14:15:43|0.00029209
14:15:44|0.00029209
14:15:45|0.00029209
14:15:46|0.00029209
14:15:48|0.0002922
14:15:49|0.0002922
14:15:49|0.0002922
14:15:51|0.0002922
14:15:53|0.00029235
14:15:54|0.0002923
14:15:55|0.0002923
14:15:56|0.0002923
14:15:57|0.00029231
14:15:58|0.0002923
14:16:00|0.00029239
14:16:00|0.00029239
14:16:02|0.00029282
14:16:03|0.00029265
14:16:04|0.00029259
14:16:05|0.00029256
14:16:06|0.00029274
14:16:07|0.00029273
14:16:08|0.00029256
14:16:10|0.00029276
14:16:11|0.00029282
14:16:11|0.00029286
14:16:13|0.00029298
14:16:14|0.00029298
14:16:15|0.00029289
14:16:16|0.00029289
14:16:17|0.00029281
14:16:18|0.00029278
14:16:18|0.00029274
14:16:20|0.00029264
14:16:21|0.00029272
14:16:22|0.00029272
14:16:23|0.00029279
14:16:25|0.00029279
14:16:26|0.00029279
14:16:26|0.00029279
14:16:28|0.00029276
14:16:28|0.00029294
14:16:29|0.00029306
14:16:30|0.00029294
14:16:32|0.00029294
14:16:33|0.00029294
14:16:34|0.00029282
14:16:35|0.00029275
14:16:36|0.00029275
14:16:37|0.00029275
14:16:38|0.00029298
14:16:39|0.00029288
14:16:40|0.00029287
14:16:41|0.00029287
14:16:42|0.00029304
14:16:43|0.00029304
14:16:44|0.00029308
14:16:45|0.00029308
14:16:46|0.00029303
14:16:47|0.00029303
14:16:48|0.00029303
14:16:49|0.00029295
14:16:50|0.00029295
14:16:51|0.00029295
14:16:53|0.00029308
14:16:54|0.00029304
14:16:55|0.00029304
14:16:56|0.00029304
14:16:57|0.00029304
14:16:59|0.00029305
14:17:00|0.00029304
14:17:01|0.00029308
14:17:02|0.00029304
14:17:03|0.00029306
14:17:05|0.00029303
14:17:06|0.00029295
14:17:07|0.00029286
14:17:08|0.00029276
14:17:09|0.00029278
14:17:10|0.00029278
14:17:12|0.0002924
14:17:13|0.00029239
14:17:13|0.00029252
14:17:15|0.00029258
14:17:15|0.00029258
14:17:17|0.00029258
14:17:17|0.00029258
14:17:19|0.00029253
14:17:20|0.00029265
14:17:21|0.00029267
14:17:22|0.00029267
14:17:23|0.0002925
14:17:24|0.00029264
14:17:25|0.00029264
14:17:26|0.00029248
14:17:27|0.00029242
14:17:28|0.00029254
14:17:29|0.00029255
14:17:30|0.00029255
14:17:31|0.00029262
14:17:32|0.00029262
14:17:33|0.00029264
14:17:34|0.00029264
14:17:35|0.00029264
14:17:36|0.00029286
14:17:37|0.0002929
14:17:38|0.00029296
14:17:39|0.00029294
14:17:40|0.00029286
14:17:41|0.00029286
14:17:42|0.00029286
14:17:43|0.00029285
14:17:44|0.00029286
14:17:45|0.0002928
14:17:46|0.0002928
14:17:47|0.00029284
14:17:48|0.00029286
14:17:49|0.00029287
14:17:50|0.00029286
14:17:51|0.00029303
14:17:52|0.00029289
14:17:53|0.00029292
14:17:54|0.00029293
14:17:55|0.00029288
14:17:56|0.00029288
14:17:57|0.00029286
14:17:58|0.00029286
14:17:59|0.00029278
14:18:00|0.00029278
14:18:01|0.00029277
14:18:02|0.00029289
14:18:03|0.00029278
14:18:04|0.00029285
14:18:05|0.00029287
14:18:06|0.00029277
14:18:07|0.00029286
14:18:08|0.00029302
14:18:09|0.00029293
14:18:10|0.00029299
14:18:11|0.00029301
14:18:12|0.00029297
14:18:13|0.00029313
14:18:14|0.00029313
14:18:15|0.000293
14:18:16|0.00029299
14:18:17|0.00029298
14:18:18|0.00029296
14:18:19|0.00029294
14:18:21|0.00029295
14:18:22|0.0002931
14:18:22|0.00029307
14:18:24|0.00029307
14:18:25|0.0002931
14:18:26|0.00029306
14:18:26|0.00029302
14:18:28|0.00029304
14:18:29|0.00029292
14:18:30|0.00029293
14:18:31|0.00029277
14:18:31|0.0002929
14:18:33|0.00029272
14:18:33|0.00029288
14:18:34|0.00029288
14:18:36|0.00029279
14:18:37|0.00029269
14:18:37|0.00029275
14:18:39|0.00029278
14:18:39|0.00029281
14:18:41|0.00029261
14:18:42|0.00029253
14:18:43|0.00029261
14:18:43|0.00029244
14:18:44|0.00029249
14:18:46|0.00029252
14:18:47|0.0002924
14:18:47|0.00029247
14:18:49|0.00029251
14:18:49|0.00029271
14:18:51|0.00029268
14:18:52|0.0002926
14:18:53|0.00029259
14:18:55|0.00029265
14:18:56|0.0002926
14:18:57|0.0002927
14:18:58|0.00029254
14:18:58|0.0002926
14:18:59|0.00029242
14:19:00|0.00029252
14:19:01|0.00029258
14:19:02|0.00029257
14:19:04|0.00029261
14:19:05|0.0002925
14:19:06|0.00029256
14:19:07|0.00029258
14:19:08|0.00029261
14:19:10|0.00029263
14:19:10|0.00029265
14:19:12|0.00029263
14:19:13|0.00029263
14:19:13|0.00029266
14:19:15|0.00029269
14:19:15|0.00029259
14:19:17|0.00029259
14:19:18|0.00029265
14:19:18|0.00029265
14:19:19|0.0002926
14:19:21|0.00029264
14:19:21|0.00029265
14:19:23|0.00029265
14:19:24|0.00029265
14:19:24|0.00029265
14:19:25|0.00029264
14:19:26|0.00029264
14:19:27|0.00029265
14:19:29|0.00029263
14:19:29|0.00029273
14:19:31|0.0002927
14:19:32|0.00029272
14:19:33|0.00029272
14:19:34|0.00029286
14:19:35|0.00029265
14:19:36|0.00029271
14:19:37|0.00029271
14:19:38|0.00029264
14:19:39|0.00029262
14:19:39|0.00029262
14:19:41|0.00029263
14:19:42|0.0002926
14:19:43|0.0002926
14:19:43|0.00029266
14:19:44|0.00029268
14:19:45|0.00029269
14:19:46|0.00029269
14:19:47|0.00029269
14:19:49|0.00029263
14:19:49|0.0002927
14:19:50|0.00029269
14:19:51|0.00029271
14:19:53|0.00029271
14:19:53|0.00029271
14:19:55|0.00029271
14:19:56|0.00029293
14:19:57|0.00029302
14:19:59|0.00029287
14:20:00|0.00029286
14:20:01|0.00029291
14:20:02|0.00029291
14:20:03|0.00029291
14:20:04|0.00029289
14:20:06|0.00029279
14:20:07|0.00029272
14:20:08|0.00029278
14:20:09|0.00029278
14:20:10|0.00029273
14:20:11|0.00029273
14:20:12|0.00029273
14:20:13|0.00029279
14:20:14|0.00029285
14:20:15|0.00029285
14:20:16|0.00029285
14:20:17|0.00029285
14:20:18|0.00029286
14:20:19|0.00029285
14:20:20|0.00029288
14:20:21|0.00029289
14:20:22|0.00029292
14:20:23|0.00029292
14:20:24|0.00029291
14:20:25|0.00029291
14:20:26|0.00029284
14:20:27|0.00029284
14:20:28|0.00029275
14:20:29|0.0002927
14:20:30|0.0002927
14:20:31|0.00029273
14:20:32|0.00029261
14:20:33|0.00029259
14:20:34|0.00029259
14:20:35|0.00029275
14:20:36|0.00029275
14:20:37|0.00029257
14:20:38|0.00029263
14:20:39|0.0002926
14:20:40|0.0002926
14:20:41|0.0002926
14:20:42|0.00029251
14:20:43|0.00029253
14:20:44|0.00029253
14:20:45|0.00029255
14:20:46|0.00029255
14:20:47|0.00029255
14:20:48|0.00029252
14:20:49|0.00029265
14:20:51|0.00029266
14:20:51|0.00029266
14:20:53|0.00029266
14:20:54|0.00029262
14:20:55|0.00029262
14:20:56|0.00029259
14:20:58|0.00029263
14:20:59|0.00029263
14:21:00|0.00029259
14:21:01|0.00029259
14:21:02|0.00029259
14:21:03|0.00029263
14:21:04|0.00029263
14:21:05|0.00029263
14:21:06|0.00029256
14:21:07|0.00029256
14:21:08|0.00029252
14:21:09|0.00029252
14:21:10|0.00029256
14:21:11|0.00029256
14:21:12|0.00029257
14:21:13|0.00029262
14:21:15|0.00029256
14:21:16|0.00029256
14:21:17|0.00029256
14:21:18|0.00029256
14:21:19|0.00029256
14:21:20|0.00029256
14:21:21|0.00029256
14:21:22|0.00029261
14:21:23|0.00029261
14:21:23|0.00029261
14:21:25|0.00029261
14:21:26|0.00029261
14:21:27|0.00029256
14:21:28|0.00029256
14:21:29|0.00029253
14:21:30|0.00029253
14:21:31|0.00029253
14:21:32|0.00029262
14:21:32|0.00029271
14:21:34|0.00029264
14:21:35|0.00029269
14:21:36|0.00029269
14:21:37|0.00029269
14:21:38|0.00029269
14:21:39|0.00029269
14:21:40|0.00029269
14:21:41|0.00029254
14:21:42|0.00029263
14:21:43|0.00029261
14:21:44|0.00029256
14:21:45|0.00029256
14:21:47|0.00029256
14:21:48|0.00029254
14:21:49|0.00029262
14:21:50|0.00029269
14:21:51|0.00029269
14:21:52|0.0002927
14:21:53|0.00029276
14:21:54|0.00029276
14:21:55|0.00029276
14:21:56|0.00029276
14:21:57|0.00029276
14:21:59|0.00029279
14:21:59|0.00029281
14:22:00|0.00029291
14:22:01|0.0002928
14:22:03|0.00029281
14:22:05|0.00029284
14:22:05|0.00029282
14:22:06|0.00029276
14:22:07|0.0002927
14:22:09|0.00029279
14:22:10|0.00029279
14:22:11|0.0002928
14:22:11|0.0002928
14:22:12|0.0002928
14:22:15|0.00029264
14:22:15|0.00029277
14:22:16|0.00029277
14:22:17|0.00029277
14:22:18|0.00029293
14:22:19|0.00029293
14:22:20|0.00029292
14:22:21|0.00029292
14:22:22|0.00029292
14:22:23|0.00029284
14:22:24|0.00029284
14:22:25|0.00029284
14:22:26|0.00029301
14:22:27|0.00029301
14:22:28|0.00029301
14:22:29|0.00029291
14:22:30|0.00029291
14:22:31|0.00029291
14:22:32|0.00029291
14:22:33|0.00029291
14:22:34|0.00029298
14:22:35|0.00029298
14:22:36|0.000293
14:22:37|0.000293
14:22:38|0.00029295
14:22:39|0.00029278
14:22:40|0.00029291
14:22:41|0.00029291
14:22:42|0.00029274
14:22:43|0.00029276
14:22:45|0.0002928
14:22:46|0.0002928
14:22:47|0.0002928
14:22:48|0.00029296
14:22:49|0.00029296
14:22:50|0.00029292
14:22:51|0.00029292
14:22:52|0.00029296
14:22:52|0.000293
14:22:54|0.000293
14:22:55|0.000293
14:22:56|0.0002931
14:22:57|0.00029319
14:22:59|0.00029333
14:22:59|0.00029333
14:23:01|0.0002934
14:23:02|0.00029339
14:23:03|0.00029332
14:23:05|0.00029323
14:23:06|0.00029328
14:23:07|0.00029328
14:23:08|0.00029326
14:23:10|0.00029337
14:23:10|0.0002934
14:23:11|0.0002934
14:23:12|0.00029348
14:23:13|0.00029343
14:23:14|0.00029353
14:23:16|0.00029351
14:23:17|0.00029351
14:23:18|0.00029358
14:23:19|0.00029367
14:23:20|0.00029363
14:23:21|0.00029363
14:23:22|0.00029363
14:23:23|0.00029363
14:23:24|0.00029359
14:23:25|0.00029354
14:23:26|0.00029354
14:23:27|0.0002936
14:23:28|0.0002936
14:23:29|0.0002936
14:23:30|0.00029348
14:23:31|0.00029354
14:23:32|0.0002936
14:23:33|0.00029355
14:23:34|0.0002936
14:23:35|0.00029363
14:23:36|0.00029363
14:23:37|0.00029364
14:23:38|0.00029364
14:23:39|0.00029364
14:23:40|0.00029364
14:23:41|0.00029364
14:23:42|0.00029359
14:23:43|0.00029359
14:23:44|0.00029359
14:23:45|0.00029355
14:23:46|0.00029359
14:23:47|0.00029359
14:23:48|0.00029359
14:23:49|0.00029359
14:23:50|0.00029357
14:23:51|0.00029345
14:23:52|0.00029345
14:23:53|0.00029331
14:23:54|0.00029327
14:23:55|0.00029327
14:23:56|0.00029327
14:23:57|0.00029336
14:23:59|0.00029336
14:24:01|0.00029331
14:24:01|0.00029331
14:24:02|0.00029336
14:24:03|0.00029327
14:24:04|0.00029327
14:24:05|0.00029327
14:24:07|0.00029334
14:24:07|0.00029334
14:24:10|0.00029327
14:24:10|0.00029327
14:24:12|0.00029323
14:24:13|0.00029314
14:24:15|0.00029315
14:24:15|0.00029315
14:24:16|0.00029315
14:24:17|0.00029314
14:24:18|0.00029315
14:24:19|0.0002933
14:24:20|0.0002933
14:24:21|0.00029342
14:24:22|0.00029342
14:24:23|0.00029342
14:24:24|0.0002935
14:24:25|0.0002935
14:24:26|0.00029354
14:24:27|0.00029351
14:24:28|0.0002935
14:24:29|0.00029341
14:24:30|0.00029344
14:24:31|0.00029339
14:24:32|0.0002934
14:24:33|0.0002933
14:24:34|0.0002933
14:24:35|0.0002933
14:24:36|0.00029331
14:24:37|0.00029331
14:24:38|0.00029331
14:24:39|0.00029331
14:24:40|0.00029331
14:24:41|0.00029324
14:24:42|0.00029322
14:24:43|0.00029322
14:24:44|0.00029313
14:24:45|0.00029312
14:24:46|0.00029309
14:24:47|0.00029309
14:24:48|0.00029309
14:24:49|0.0002931
14:24:50|0.0002931
14:24:51|0.0002931
14:24:52|0.0002931
14:24:53|0.00029349
14:24:54|0.00029355
14:24:56|0.00029341
14:24:57|0.00029337
14:24:58|0.00029337
14:24:59|0.00029337
14:25:01|0.00029337
14:25:02|0.00029341
14:25:02|0.00029341
14:25:03|0.00029343
14:25:05|0.00029324
14:25:06|0.00029336
14:25:07|0.00029336
14:25:09|0.00029324
14:25:09|0.0002933
14:25:11|0.00029324
14:25:12|0.00029322
14:25:13|0.00029326
14:25:13|0.00029318
14:25:15|0.00029322
14:25:16|0.00029321
14:25:17|0.00029322
14:25:17|0.0002932
14:25:18|0.00029313
14:25:20|0.00029301
14:25:21|0.00029316
14:25:22|0.00029315
14:25:22|0.0002931
14:25:24|0.00029311
14:25:25|0.00029321
14:25:27|0.00029348
14:25:27|0.00029351
14:25:28|0.0002936
14:25:29|0.0002935
14:25:30|0.00029347
14:25:31|0.00029347
14:25:32|0.00029337
14:25:33|0.00029337
14:25:34|0.00029341
14:25:35|0.00029337
14:25:36|0.00029337
14:25:37|0.00029337
14:25:38|0.00029344
14:25:39|0.00029349
14:25:40|0.00029349
14:25:41|0.00029339
14:25:42|0.00029347
14:25:43|0.00029337
14:25:44|0.0002933
14:25:45|0.00029333
14:25:46|0.00029333
14:25:47|0.00029337
14:25:48|0.00029337
14:25:49|0.00029336
14:25:50|0.00029337
14:25:51|0.00029356
14:25:52|0.00029355
14:25:53|0.00029352
14:25:54|0.00029369
14:25:55|0.00029355
14:25:56|0.00029353
14:25:57|0.00029344
14:25:58|0.00029344
14:25:59|0.00029346
14:26:00|0.00029352
14:26:02|0.00029352
14:26:04|0.00029345
14:26:05|0.0002934
14:26:07|0.0002934
14:26:07|0.00029347
14:26:08|0.00029347
14:26:09|0.00029353
14:26:11|0.00029353
14:26:11|0.00029353
14:26:12|0.00029353
14:26:13|0.00029353
14:26:14|0.00029353
14:26:15|0.0002935
14:26:16|0.0002935
14:26:17|0.00029352
14:26:18|0.00029353
14:26:19|0.00029372
14:26:20|0.0002936
14:26:21|0.0002936
14:26:23|0.0002935
14:26:24|0.0002935
14:26:25|0.00029349
14:26:26|0.00029349
14:26:27|0.00029349
14:26:27|0.00029349
14:26:29|0.00029349
14:26:30|0.00029345
14:26:31|0.00029345
14:26:32|0.00029345
14:26:33|0.00029345
14:26:34|0.00029345
14:26:35|0.00029356
14:26:36|0.00029356
14:26:36|0.0002935
14:26:39|0.00029349
14:26:40|0.00029346
14:26:41|0.00029346
14:26:42|0.00029342
14:26:43|0.0002935
14:26:44|0.0002935
14:26:44|0.0002935
14:26:46|0.0002935
14:26:47|0.0002935
14:26:48|0.0002935
14:26:49|0.0002935
14:26:50|0.00029349
14:26:51|0.0002935
14:26:52|0.0002935
14:26:53|0.0002935
14:26:54|0.0002935
14:26:56|0.00029356
14:26:56|0.00029357
14:26:57|0.00029357
14:26:58|0.00029357
14:26:59|0.00029368
14:27:00|0.00029368
14:27:01|0.00029378
14:27:02|0.00029375
14:27:03|0.00029375
14:27:05|0.00029375
14:27:07|0.00029375
14:27:07|0.00029375
14:27:08|0.0002935
14:27:09|0.00029353
14:27:11|0.0002935
14:27:11|0.00029354
14:27:12|0.00029352
14:27:13|0.00029352
14:27:14|0.00029345
14:27:15|0.00029342
14:27:16|0.00029342
14:27:17|0.00029353
14:27:18|0.00029343
14:27:19|0.00029343
14:27:20|0.00029335
14:27:21|0.00029335
14:27:23|0.00029335
14:27:24|0.00029347
14:27:25|0.00029347
14:27:26|0.00029347
14:27:27|0.00029361
14:27:28|0.00029361
14:27:29|0.00029361
14:27:30|0.0002936
14:27:31|0.00029356
14:27:32|0.00029356
14:27:33|0.00029356
14:27:33|0.00029356
14:27:35|0.00029358
14:27:36|0.00029348
14:27:37|0.00029348
14:27:38|0.00029348
14:27:39|0.00029342
14:27:40|0.00029343
14:27:42|0.00029343
14:27:42|0.00029343
14:27:43|0.00029358
14:27:44|0.00029358
14:27:45|0.00029358
14:27:46|0.00029358
14:27:47|0.0002936
14:27:49|0.00029345
14:27:50|0.00029345
14:27:51|0.00029345
14:27:51|0.00029344
14:27:53|0.00029344
14:27:53|0.00029344
14:27:55|0.00029345
14:27:56|0.00029345
14:27:57|0.00029345
14:27:58|0.00029361
14:27:59|0.00029361
14:28:00|0.00029361
14:28:01|0.00029363
14:28:02|0.00029363
14:28:04|0.00029351
14:28:05|0.00029351
14:28:07|0.00029371
14:28:08|0.00029361
14:28:09|0.0002937
14:28:11|0.0002937
14:28:11|0.0002937
14:28:13|0.0002937
14:28:14|0.0002937
14:28:15|0.00029363
14:28:16|0.00029363
14:28:17|0.0002937
14:28:18|0.0002937
14:28:19|0.0002937
14:28:20|0.00029385
14:28:21|0.00029391
14:28:22|0.0002939
14:28:23|0.00029385
14:28:23|0.00029385
14:28:25|0.00029385
14:28:25|0.00029381
14:28:27|0.00029379
14:28:27|0.00029379
14:28:29|0.00029379
14:28:30|0.00029381
14:28:31|0.00029381
14:28:31|0.00029381
14:28:33|0.00029381
14:28:35|0.00029366
14:28:35|0.00029366
14:28:36|0.00029367
14:28:37|0.00029373
14:28:38|0.00029352
14:28:39|0.00029352
14:28:40|0.0002937
14:28:41|0.0002937
14:28:42|0.00029361
14:28:43|0.00029362
14:28:44|0.00029362
14:28:45|0.00029362
14:28:46|0.00029361
14:28:47|0.00029361
14:28:48|0.00029361
14:28:50|0.00029361
14:28:51|0.00029361
14:28:52|0.0002934
14:28:52|0.0002934
14:28:53|0.0002934
14:28:55|0.0002934
14:28:56|0.00029334
14:28:57|0.00029338
14:28:58|0.0002934
14:28:59|0.0002934
14:29:00|0.00029331
14:29:01|0.0002932
14:29:02|0.00029323
14:29:03|0.00029319
14:29:04|0.00029307
14:29:05|0.00029308
14:29:05|0.00029314
14:29:08|0.00029308
14:29:08|0.00029322
14:29:10|0.00029307
14:29:11|0.00029312
14:29:12|0.00029308
14:29:14|0.00029308
14:29:14|0.00029311
14:29:15|0.0002931
14:29:16|0.00029308
14:29:17|0.00029301
14:29:18|0.000293
14:29:19|0.00029297
14:29:20|0.00029305
14:29:21|0.00029308
14:29:22|0.00029308
14:29:23|0.00029309
14:29:24|0.00029305
14:29:25|0.00029305
14:29:26|0.00029307
14:29:27|0.00029303
14:29:28|0.000293
14:29:29|0.00029299
14:29:30|0.000293
14:29:31|0.00029308
14:29:32|0.00029305
14:29:33|0.00029303
14:29:34|0.00029302
14:29:36|0.00029301
14:29:37|0.00029301
14:29:38|0.00029304
14:29:39|0.00029303
14:29:40|0.00029303
14:29:41|0.00029302
14:29:42|0.00029297
14:29:43|0.00029297
14:29:44|0.00029301
14:29:44|0.00029296
14:29:46|0.000293
14:29:47|0.000293
14:29:47|0.00029297
14:29:49|0.00029297
14:29:50|0.00029297
14:29:51|0.00029298
14:29:52|0.000293
14:29:53|0.000293
14:29:54|0.00029296
14:29:55|0.000293
14:29:56|0.00029299
14:29:56|0.000293
14:29:58|0.00029293
14:29:58|0.00029302
14:30:00|0.00029302
14:30:01|0.00029302
14:30:02|0.00029305
14:30:03|0.00029309
14:30:04|0.00029316
14:30:06|0.00029304
14:30:06|0.00029304
14:30:08|0.00029313
14:30:10|0.00029307
14:30:11|0.00029306
14:30:13|0.00029311
14:30:14|0.00029311
14:30:15|0.00029308
14:30:16|0.00029306
14:30:17|0.00029309
14:30:18|0.00029315
14:30:19|0.00029314
14:30:20|0.00029314
14:30:21|0.00029328
14:30:22|0.00029348
14:30:23|0.00029347
14:30:24|0.00029342
14:30:26|0.00029347
14:30:27|0.00029339
14:30:28|0.00029349
14:30:29|0.00029348
14:30:30|0.00029332
14:30:31|0.00029346
14:30:32|0.00029338
14:30:33|0.00029337
14:30:34|0.00029334
14:30:35|0.00029333
14:30:36|0.00029333
14:30:37|0.00029344
14:30:38|0.00029344
14:30:39|0.00029347
14:30:40|0.00029343
14:30:41|0.00029346
14:30:42|0.00029367
14:30:43|0.00029373
14:30:44|0.00029371
14:30:45|0.00029371
14:30:46|0.00029371
14:30:47|0.00029371
14:30:48|0.00029364
14:30:49|0.0002937
14:30:50|0.00029369
14:30:51|0.00029367
14:30:53|0.0002936
14:30:53|0.00029364
14:30:54|0.00029359
14:30:55|0.0002936
14:30:56|0.00029371
14:30:57|0.00029371
14:30:58|0.00029393
14:30:59|0.00029393
14:31:01|0.00029396
14:31:01|0.00029398
14:31:02|0.00029392
14:31:03|0.00029398
14:31:04|0.00029398
14:31:05|0.00029398
14:31:06|0.00029392
14:31:08|0.00029394
14:31:09|0.00029394
14:31:10|0.00029392
14:31:11|0.00029394
14:31:12|0.00029391
14:31:13|0.00029392
14:31:14|0.00029392
14:31:16|0.00029391
14:31:16|0.00029396
14:31:17|0.00029403
14:31:18|0.00029403
14:31:19|0.00029391
14:31:20|0.00029391
14:31:21|0.00029391
14:31:22|0.00029391
14:31:23|0.00029391
14:31:24|0.00029396
14:31:25|0.00029396
14:31:26|0.00029394
14:31:27|0.00029394
14:31:28|0.00029392
14:31:29|0.00029392
14:31:30|0.00029392
14:31:31|0.00029404
14:31:32|0.00029398
14:31:33|0.00029398
14:31:34|0.00029398
14:31:35|0.00029398
14:31:37|0.000294
14:31:37|0.000294
14:31:38|0.000294
14:31:40|0.00029403
14:31:41|0.00029398
14:31:42|0.00029395
14:31:43|0.00029395
14:31:44|0.00029399
14:31:45|0.00029395
14:31:46|0.00029395
14:31:47|0.00029395
14:31:48|0.00029395
14:31:49|0.00029395
14:31:50|0.00029396
14:31:51|0.00029402
14:31:52|0.00029402
14:31:53|0.00029402
14:31:54|0.00029413
14:31:55|0.00029425
14:31:56|0.00029418
14:31:57|0.00029418
14:31:58|0.0002942
14:31:59|0.0002942
14:32:00|0.00029423
14:32:01|0.00029423
14:32:02|0.00029425
14:32:03|0.0002942
14:32:04|0.00029418
14:32:05|0.00029419
14:32:06|0.00029418
14:32:08|0.00029413
14:32:08|0.00029413
14:32:10|0.00029415
14:32:11|0.00029408
14:32:12|0.00029408
14:32:13|0.00029414
14:32:14|0.00029414
14:32:16|0.00029414
14:32:16|0.00029411
14:32:17|0.00029403
14:32:18|0.00029403
14:32:19|0.00029406
14:32:20|0.00029416
14:32:21|0.00029422
14:32:22|0.00029428
14:32:23|0.00029428
14:32:24|0.00029428
14:32:25|0.00029429
14:32:26|0.00029429
14:32:27|0.00029432
14:32:28|0.0002944
14:32:29|0.00029449
14:32:30|0.00029449
14:32:31|0.00029451
14:32:32|0.0002945
14:32:33|0.00029445
14:32:34|0.00029445
14:32:36|0.00029442
14:32:36|0.00029439
14:32:37|0.00029442
14:32:38|0.00029443
14:32:39|0.00029466
14:32:41|0.00029479
14:32:41|0.00029468
14:32:42|0.00029468
14:32:43|0.00029468
14:32:44|0.00029455
14:32:45|0.00029476
14:32:46|0.00029479
14:32:47|0.00029479
14:32:48|0.000295
14:32:49|0.00029495
14:32:50|0.00029495
14:32:51|0.00029495
14:32:52|0.00029469
14:32:53|0.00029471
14:32:54|0.00029471
14:32:55|0.00029471
14:32:57|0.00029471
14:32:57|0.00029471
14:32:58|0.00029471
14:32:59|0.00029471
14:33:01|0.00029474
14:33:02|0.00029474
14:33:03|0.00029476
14:33:04|0.00029477
14:33:05|0.00029482
14:33:06|0.00029473
14:33:07|0.00029473
14:33:09|0.00029475
14:33:09|0.00029475
14:33:11|0.00029475
14:33:13|0.00029475
14:33:13|0.00029475
14:33:14|0.00029471
14:33:15|0.00029456
14:33:16|0.00029455
14:33:17|0.00029455
14:33:18|0.00029455
14:33:19|0.00029456
14:33:20|0.00029463
14:33:21|0.00029456
14:33:22|0.00029456
14:33:24|0.00029456
14:33:24|0.00029456
14:33:25|0.00029456
14:33:26|0.00029459
14:33:28|0.00029459
14:33:29|0.00029455
14:33:30|0.00029455
14:33:31|0.00029461
14:33:32|0.00029464
14:33:33|0.00029462
14:33:34|0.00029477
14:33:35|0.00029463
14:33:36|0.00029456
14:33:37|0.00029456
14:33:38|0.00029456
14:33:39|0.0002946
14:33:40|0.00029465
14:33:41|0.00029465
14:33:42|0.00029465
14:33:43|0.0002946
14:33:44|0.00029459
14:33:44|0.00029465
14:33:45|0.00029466
14:33:47|0.00029466
14:33:49|0.00029471
14:33:49|0.00029471
14:33:50|0.00029471
14:33:51|0.00029476
14:33:52|0.00029476
14:33:53|0.00029476
14:33:54|0.00029482
14:33:55|0.00029488
14:33:56|0.00029489
14:33:57|0.00029515
14:33:58|0.00029503
14:33:59|0.00029507
14:34:00|0.00029501
14:34:01|0.00029507
14:34:02|0.00029507
14:34:03|0.00029503
14:34:04|0.00029503
14:34:05|0.00029504
14:34:06|0.00029517
14:34:07|0.00029508
14:34:09|0.00029505
14:34:11|0.00029478
14:34:12|0.00029494
14:34:14|0.0002949
14:34:15|0.0002949
14:34:16|0.0002949
14:34:17|0.0002949
14:34:18|0.00029493
14:34:20|0.00029501
14:34:20|0.00029483
14:34:21|0.00029482
14:34:22|0.00029478
14:34:23|0.00029478
14:34:24|0.00029494
14:34:25|0.00029494
14:34:26|0.00029494
14:34:27|0.0002948
14:34:28|0.0002948
14:34:29|0.0002948
14:34:30|0.0002948
14:34:31|0.00029487
14:34:32|0.00029484
14:34:33|0.00029477
14:34:34|0.0002947
14:34:35|0.00029474
14:34:36|0.00029481
14:34:37|0.00029481
14:34:38|0.00029465
14:34:39|0.00029465
14:34:40|0.00029458
14:34:42|0.00029493
14:34:42|0.00029493
14:34:45|0.00029485
14:34:45|0.00029467
14:34:46|0.00029467
14:34:47|0.00029457
14:34:48|0.00029457
14:34:49|0.00029457
14:34:50|0.00029457
14:34:51|0.00029457
14:34:52|0.00029455
14:34:53|0.00029455
14:34:54|0.00029456
14:34:55|0.00029456
14:34:56|0.00029463
14:34:58|0.00029463
14:34:58|0.00029458
14:34:59|0.00029457
14:35:00|0.00029457
14:35:01|0.00029462
14:35:02|0.00029462
14:35:03|0.0002946
14:35:04|0.0002946
14:35:05|0.0002946
14:35:06|0.00029455
14:35:07|0.00029455
14:35:08|0.00029458
14:35:10|0.00029455
14:35:12|0.00029455
14:35:13|0.00029456
14:35:15|0.00029456
14:35:15|0.00029455
14:35:16|0.00029455
14:35:18|0.00029462
14:35:19|0.00029471
14:35:20|0.00029471
14:35:21|0.00029473
14:35:23|0.00029473
14:35:23|0.00029483
14:35:24|0.00029483
14:35:26|0.00029479
14:35:27|0.00029469
14:35:28|0.00029472
14:35:29|0.00029472
14:35:30|0.00029469
14:35:31|0.00029464
14:35:32|0.00029464
14:35:33|0.00029464
14:35:34|0.00029468
14:35:35|0.00029468
14:35:36|0.00029472
14:35:37|0.00029472
14:35:38|0.00029497
14:35:39|0.00029497
14:35:40|0.00029497
14:35:41|0.00029497
14:35:41|0.00029497
14:35:42|0.00029493
14:35:44|0.00029487
14:35:45|0.00029487
14:35:46|0.00029487
14:35:48|0.00029487
14:35:48|0.00029487
14:35:49|0.00029487
14:35:50|0.00029473
14:35:51|0.0002948
14:35:52|0.00029481
14:35:53|0.00029481
14:35:54|0.00029481
14:35:55|0.00029473
14:35:56|0.00029472
14:35:57|0.00029472
14:35:58|0.00029472
14:35:59|0.00029466
14:36:00|0.00029466
14:36:01|0.00029466
14:36:02|0.00029466
14:36:03|0.00029467
14:36:04|0.00029467
14:36:05|0.00029467
14:36:06|0.00029472
14:36:07|0.00029486
14:36:08|0.00029486
14:36:09|0.00029486
14:36:11|0.00029485
14:36:12|0.00029485
14:36:14|0.00029481
14:36:14|0.00029481
14:36:15|0.00029481
14:36:16|0.00029481
14:36:17|0.0002947
14:36:18|0.0002948
14:36:19|0.0002948
14:36:21|0.0002948
14:36:22|0.00029479
14:36:24|0.00029479
14:36:25|0.00029479
14:36:26|0.00029479
14:36:27|0.00029479
14:36:29|0.00029489
14:36:30|0.00029488
14:36:31|0.00029488
14:36:31|0.00029478
14:36:34|0.0002948
14:36:35|0.0002948
14:36:35|0.0002948
14:36:36|0.0002948
14:36:37|0.0002948
14:36:38|0.0002948
14:36:40|0.0002948
14:36:40|0.00029472
14:36:42|0.00029472
14:36:42|0.00029472
14:36:44|0.00029482
14:36:44|0.0002949
14:36:46|0.00029496
14:36:47|0.00029497
14:36:48|0.00029497
14:36:48|0.00029497
14:36:49|0.00029496
14:36:51|0.00029496
14:36:52|0.00029496
14:36:53|0.00029496
14:36:54|0.00029496
14:36:54|0.00029499
14:36:55|0.00029499
14:36:56|0.00029499
14:36:57|0.00029499
14:36:58|0.00029499
14:36:59|0.00029499
14:37:01|0.00029506
14:37:02|0.00029505
14:37:03|0.00029507
14:37:04|0.00029507
14:37:05|0.00029507
14:37:06|0.00029507
14:37:06|0.0002951
14:37:08|0.0002951
14:37:09|0.00029519
14:37:10|0.00029524
14:37:10|0.00029527
14:37:12|0.00029527
14:37:13|0.00029533
14:37:15|0.00029527
14:37:16|0.00029506
14:37:17|0.0002951
14:37:18|0.0002951
14:37:19|0.0002951
14:37:20|0.00029512
14:37:21|0.00029512
14:37:22|0.00029513
14:37:23|0.00029513
14:37:24|0.00029516
14:37:25|0.00029523
14:37:26|0.00029522
14:37:28|0.00029533
14:37:29|0.00029533
14:37:30|0.00029533
14:37:31|0.00029524
14:37:31|0.00029528
14:37:33|0.00029528
14:37:34|0.00029528
14:37:35|0.00029524
14:37:36|0.00029524
14:37:37|0.00029524
14:37:38|0.00029524
14:37:39|0.00029524
14:37:40|0.00029524
14:37:41|0.00029518
14:37:42|0.00029518
14:37:43|0.00029524
14:37:44|0.00029522
14:37:45|0.00029524
14:37:46|0.00029524
14:37:47|0.00029524
14:37:48|0.00029524
14:37:49|0.00029524
14:37:50|0.00029524
14:37:51|0.00029524
14:37:52|0.00029521
14:37:53|0.00029524
14:37:54|0.00029524
14:37:55|0.00029524
14:37:56|0.00029524
14:37:57|0.00029538
14:37:58|0.00029527
14:37:59|0.00029527
14:38:00|0.00029535
14:38:01|0.00029534
14:38:02|0.00029534
14:38:03|0.00029537
14:38:04|0.00029537
14:38:05|0.00029534
14:38:06|0.00029528
14:38:07|0.00029528
14:38:08|0.00029524
14:38:09|0.00029515
14:38:10|0.00029515
14:38:11|0.00029538
14:38:13|0.00029523
14:38:14|0.00029519
14:38:16|0.00029522
14:38:17|0.00029522
14:38:18|0.00029522
14:38:19|0.00029522
14:38:20|0.00029534
14:38:21|0.00029534
14:38:22|0.00029523
14:38:23|0.00029523
14:38:25|0.00029522
14:38:26|0.00029522
14:38:26|0.00029529
14:38:28|0.00029541
14:38:29|0.00029544
14:38:30|0.00029544
14:38:31|0.00029529
14:38:32|0.00029524
14:38:33|0.00029523
14:38:34|0.00029523
14:38:35|0.00029523
14:38:36|0.00029523
14:38:37|0.0002953
14:38:38|0.0002953
14:38:39|0.00029541
14:38:40|0.00029541
14:38:41|0.00029541
14:38:42|0.00029541
14:38:43|0.00029533
14:38:44|0.00029532
14:38:45|0.00029532
14:38:46|0.00029532
14:38:47|0.00029532
14:38:48|0.00029532
14:38:49|0.00029532
14:38:50|0.00029532
14:38:51|0.00029532
14:38:52|0.00029549
14:38:54|0.00029549
14:38:55|0.00029549
14:38:55|0.0002956
14:38:57|0.00029559
14:38:58|0.00029559
14:38:58|0.00029557
14:39:00|0.00029557
14:39:00|0.00029557
14:39:02|0.00029557
14:39:03|0.00029557
14:39:04|0.00029557
14:39:05|0.00029557
14:39:06|0.00029557
14:39:06|0.00029553
14:39:07|0.00029553
14:39:08|0.0002955
14:39:09|0.0002955
14:39:10|0.00029533
14:39:11|0.00029534
14:39:13|0.00029534
14:39:15|0.00029534
14:39:16|0.00029533
14:39:17|0.00029533
14:39:18|0.00029532
14:39:19|0.00029532
14:39:20|0.00029536
14:39:21|0.00029536
14:39:23|0.00029536
14:39:24|0.00029536
14:39:24|0.00029536
14:39:26|0.00029536
14:39:27|0.00029533
14:39:28|0.0002953
14:39:29|0.00029531
14:39:30|0.00029532
14:39:31|0.00029532
14:39:32|0.00029532
14:39:33|0.00029532
14:39:34|0.00029524
14:39:35|0.00029523
14:39:36|0.00029523
14:39:37|0.00029523
14:39:38|0.00029523
14:39:39|0.00029523
14:39:40|0.00029522
14:39:41|0.00029525
14:39:42|0.0002952
14:39:43|0.0002952
14:39:44|0.00029525
14:39:45|0.00029531
14:39:46|0.00029519
14:39:47|0.00029519
14:39:48|0.00029519
14:39:49|0.00029519
14:39:50|0.00029502
14:39:51|0.00029507
14:39:52|0.00029507
14:39:53|0.00029507
14:39:54|0.000295
14:39:55|0.00029483
14:39:56|0.00029483
14:39:57|0.00029484
14:39:58|0.00029479
14:39:59|0.00029479
14:40:00|0.00029479
14:40:01|0.00029494
14:40:02|0.00029494
14:40:03|0.00029494
14:40:05|0.00029496
14:40:05|0.00029496
14:40:07|0.00029496
14:40:07|0.00029498
14:40:09|0.00029508
14:40:10|0.00029513
14:40:11|0.00029513
14:40:12|0.00029515
14:40:13|0.00029515
14:40:14|0.00029515
14:40:15|0.00029515
14:40:17|0.00029509
14:40:18|0.00029509
14:40:19|0.0002951
14:40:20|0.0002951
14:40:21|0.0002951
14:40:22|0.0002951
14:40:23|0.0002951
14:40:24|0.00029514
14:40:25|0.00029514
14:40:26|0.00029514
14:40:28|0.00029513
14:40:29|0.00029513
14:40:30|0.0002951
14:40:31|0.0002951
14:40:32|0.00029514
14:40:32|0.00029514
14:40:34|0.00029514
14:40:35|0.00029511
14:40:36|0.00029511
14:40:37|0.00029525
14:40:38|0.00029535
14:40:39|0.00029535
14:40:39|0.00029535
14:40:40|0.00029535
14:40:42|0.00029535
14:40:43|0.00029529
14:40:44|0.00029529
14:40:45|0.00029529
14:40:46|0.00029534
14:40:47|0.00029534
14:40:48|0.00029534
14:40:49|0.00029534
14:40:50|0.00029534
14:40:51|0.00029534
14:40:52|0.00029535
14:40:53|0.00029535
14:40:55|0.00029535
14:40:55|0.00029535
14:40:57|0.00029535
14:40:58|0.00029535
14:40:59|0.00029535
14:40:59|0.00029535
14:41:01|0.00029535
14:41:01|0.00029535
14:41:03|0.00029542
14:41:04|0.00029543
14:41:05|0.00029543
14:41:05|0.00029543
14:41:06|0.00029547
14:41:08|0.00029547
14:41:09|0.0002955
14:41:10|0.00029557
14:41:11|0.00029557
14:41:12|0.00029559
14:41:13|0.00029559
14:41:14|0.00029559
14:41:16|0.00029556
14:41:17|0.00029556
14:41:17|0.00029556
14:41:19|0.00029559
14:41:21|0.00029559
14:41:22|0.00029559
14:41:23|0.00029573
14:41:25|0.00029573
14:41:25|0.00029573
14:41:26|0.00029567
14:41:27|0.00029568
14:41:28|0.00029568
14:41:29|0.00029568
14:41:30|0.00029568
14:41:31|0.00029572
14:41:33|0.00029571
14:41:34|0.00029569
14:41:36|0.00029573
14:41:36|0.00029573
14:41:37|0.00029568
14:41:38|0.00029576
14:41:39|0.00029573
14:41:40|0.00029571
14:41:41|0.00029572
14:41:42|0.0002956
14:41:43|0.0002956
14:41:44|0.0002956
14:41:45|0.0002956
14:41:46|0.0002956
14:41:47|0.00029572
14:41:48|0.00029564
14:41:49|0.00029559
14:41:50|0.00029547
14:41:51|0.00029547
14:41:52|0.00029547
14:41:53|0.00029543
14:41:54|0.00029542
14:41:55|0.00029542
14:41:56|0.00029535
14:41:57|0.00029534
14:41:58|0.00029533
14:41:59|0.0002953
14:42:00|0.00029531
14:42:01|0.00029531
14:42:02|0.00029531
14:42:03|0.00029531
14:42:05|0.00029538
14:42:05|0.00029538
14:42:06|0.00029538
14:42:08|0.00029538
14:42:08|0.00029535
14:42:10|0.00029535
14:42:11|0.00029535
14:42:12|0.00029535
14:42:13|0.00029536
14:42:14|0.00029536
14:42:15|0.00029536
14:42:17|0.00029536
14:42:18|0.00029537
14:42:20|0.00029542
14:42:21|0.00029558
14:42:22|0.00029548
14:42:23|0.00029548
14:42:25|0.00029548
14:42:26|0.00029546
14:42:27|0.00029546
14:42:27|0.00029546
14:42:29|0.00029546
14:42:29|0.00029543
14:42:30|0.00029543
14:42:31|0.00029535
14:42:33|0.00029543
14:42:34|0.00029537
14:42:35|0.00029543
14:42:36|0.00029543
14:42:36|0.00029563
14:42:38|0.00029577
14:42:38|0.00029577
14:42:39|0.00029548
14:42:41|0.00029552
14:42:41|0.00029552
14:42:42|0.00029547
14:42:44|0.00029547
14:42:45|0.00029547
14:42:45|0.00029547
14:42:47|0.00029549
14:42:48|0.0002955
14:42:49|0.00029557
14:42:50|0.00029551
14:42:50|0.00029547
14:42:52|0.00029547
14:42:52|0.00029552
14:42:54|0.00029552
14:42:54|0.00029553
14:42:55|0.00029558
14:42:57|0.00029558
14:42:58|0.00029556
14:42:59|0.00029554
14:42:59|0.00029554
14:43:01|0.00029558
14:43:01|0.00029559
14:43:03|0.00029566
14:43:04|0.00029555
14:43:05|0.00029555
14:43:05|0.00029555
14:43:07|0.00029566
14:43:08|0.00029571
14:43:09|0.0002957
14:43:10|0.0002957
14:43:11|0.0002957
14:43:12|0.00029565
14:43:13|0.00029571
14:43:14|0.00029578
14:43:15|0.00029571
14:43:16|0.00029571
14:43:18|0.00029572
14:43:19|0.00029573
14:43:19|0.00029579
14:43:21|0.00029573
14:43:21|0.00029572
14:43:22|0.00029571
14:43:23|0.00029571
14:43:24|0.00029571
14:43:26|0.0002958
14:43:27|0.00029596
14:43:28|0.00029582
14:43:29|0.00029584
14:43:31|0.00029597
14:43:32|0.00029597
14:43:33|0.00029597
14:43:34|0.00029597
14:43:35|0.00029596
14:43:35|0.00029596
14:43:37|0.00029596
14:43:38|0.00029595
14:43:39|0.00029593
14:43:40|0.00029596
14:43:41|0.00029596
14:43:41|0.00029592
14:43:43|0.00029596
14:43:43|0.00029596
14:43:45|0.00029591
14:43:46|0.0002959
14:43:47|0.0002959
14:43:48|0.00029582
14:43:48|0.00029585
14:43:49|0.00029583
14:43:51|0.00029583
14:43:52|0.00029598
14:43:52|0.00029598
14:43:54|0.00029598
14:43:55|0.00029599
14:43:56|0.00029598
14:43:56|0.00029593
14:43:57|0.00029585
14:43:58|0.00029571
14:43:59|0.00029583
14:44:00|0.00029585
14:44:02|0.00029576
14:44:03|0.00029576
14:44:04|0.00029591
14:44:05|0.00029596
14:44:06|0.00029594
14:44:07|0.00029593
14:44:09|0.00029592
14:44:10|0.00029589
14:44:10|0.00029589
14:44:11|0.00029587
14:44:12|0.00029584
14:44:14|0.00029581
14:44:15|0.00029585
14:44:15|0.00029583
14:44:17|0.00029579
14:44:18|0.0002958
14:44:19|0.00029586
14:44:20|0.00029586
14:44:22|0.00029577
14:44:23|0.00029583
14:44:23|0.00029596
14:44:25|0.00029583
14:44:25|0.00029583
14:44:26|0.00029583
14:44:28|0.00029588
14:44:29|0.00029576
14:44:30|0.00029592
14:44:31|0.00029589
14:44:32|0.00029589
14:44:33|0.00029584
14:44:34|0.00029578
14:44:35|0.00029572
14:44:36|0.00029573
14:44:37|0.00029576
14:44:38|0.00029576
14:44:39|0.00029578
14:44:41|0.00029575
14:44:41|0.00029577
14:44:43|0.00029577
14:44:44|0.00029576
14:44:45|0.00029576
14:44:46|0.00029571
14:44:47|0.0002957
14:44:48|0.0002957
14:44:49|0.0002957
14:44:50|0.0002957
14:44:51|0.00029565
14:44:52|0.00029566
14:44:53|0.00029566
14:44:54|0.00029561
14:44:55|0.00029561
14:44:56|0.00029565
14:44:57|0.00029572
14:44:58|0.00029594
14:44:59|0.00029594
14:45:00|0.00029589
14:45:01|0.00029593
14:45:02|0.00029587
14:45:03|0.00029587
14:45:04|0.00029587
14:45:05|0.00029594
14:45:06|0.00029594
14:45:07|0.00029593
14:45:08|0.00029581
14:45:09|0.00029582
14:45:10|0.00029582
14:45:11|0.00029586
14:45:12|0.00029584
14:45:13|0.00029584
14:45:14|0.00029584
14:45:15|0.00029584
14:45:16|0.00029584
14:45:17|0.00029588
14:45:18|0.00029588
14:45:20|0.00029592
14:45:21|0.00029593
14:45:22|0.00029595
14:45:23|0.00029587
14:45:24|0.00029586
14:45:25|0.00029584
14:45:26|0.00029584
14:45:27|0.00029573
14:45:28|0.00029571
14:45:29|0.00029571
14:45:30|0.00029566
14:45:31|0.00029556
14:45:32|0.00029566
14:45:33|0.0002957
14:45:34|0.00029572
14:45:35|0.00029571
14:45:36|0.00029574
14:45:37|0.00029573
14:45:39|0.00029573
14:45:40|0.00029569
14:45:41|0.00029569
14:45:41|0.00029562
14:45:42|0.00029562
14:45:44|0.00029562
14:45:44|0.0002956
14:45:46|0.00029552
14:45:47|0.00029561
14:45:47|0.00029561
14:45:48|0.00029561
14:45:50|0.00029561
14:45:50|0.00029563
14:45:51|0.00029553
14:45:52|0.00029553
14:45:53|0.00029554
14:45:54|0.00029561
14:45:56|0.00029561
14:45:57|0.00029555
14:45:57|0.00029553
14:45:59|0.0002956
14:45:59|0.0002956
14:46:01|0.0002956
14:46:01|0.00029557
14:46:03|0.00029557
14:46:03|0.00029565
14:46:04|0.00029565
14:46:05|0.00029565
14:46:07|0.00029565
14:46:08|0.00029565
14:46:08|0.00029569
14:46:10|0.00029569
14:46:11|0.00029569
14:46:12|0.00029569
14:46:13|0.00029569
14:46:14|0.00029574
14:46:15|0.00029572
14:46:16|0.00029563
14:46:17|0.00029567
14:46:18|0.00029567
14:46:19|0.00029567
14:46:21|0.0002958
14:46:22|0.00029573
14:46:23|0.00029573
14:46:25|0.00029573
14:46:26|0.00029573
14:46:27|0.00029573
14:46:28|0.00029584
14:46:29|0.00029584
14:46:30|0.00029584
14:46:31|0.00029584
14:46:32|0.00029583
14:46:33|0.00029587
14:46:34|0.00029588
14:46:35|0.00029588
14:46:36|0.00029588
14:46:37|0.00029588
14:46:38|0.00029588
14:46:39|0.00029588
14:46:40|0.00029588
14:46:41|0.00029594
14:46:42|0.0002959
14:46:43|0.0002959
14:46:44|0.0002959
14:46:46|0.0002959
14:46:47|0.0002958
14:46:48|0.00029583
14:46:48|0.00029583
14:46:50|0.00029583
14:46:50|0.0002958
14:46:51|0.0002958
14:46:53|0.00029581
14:46:53|0.00029579
14:46:55|0.00029579
14:46:55|0.00029579
14:46:56|0.00029579
14:46:58|0.00029579
14:46:59|0.00029579
14:46:59|0.00029587
14:47:01|0.00029587
14:47:02|0.00029586
14:47:02|0.00029586
14:47:03|0.0002958
14:47:05|0.00029581
14:47:05|0.00029581
14:47:07|0.0002957
14:47:07|0.0002957
14:47:09|0.0002957
14:47:09|0.0002957
14:47:11|0.0002957
14:47:11|0.0002957
14:47:12|0.0002957
14:47:13|0.0002957
14:47:14|0.0002957
14:47:16|0.0002957
14:47:16|0.0002957
14:47:17|0.00029576
14:47:18|0.00029577
14:47:19|0.0002957
14:47:21|0.0002957
14:47:23|0.0002957
14:47:24|0.00029571
14:47:25|0.00029572
14:47:27|0.00029577
14:47:27|0.00029573
14:47:29|0.00029573
14:47:30|0.00029571
14:47:32|0.00029571
14:47:33|0.00029571
14:47:34|0.00029583
14:47:35|0.00029582
14:47:37|0.00029579
14:47:37|0.00029579
14:47:38|0.00029582
14:47:40|0.00029582
14:47:40|0.00029582
14:47:41|0.00029588
14:47:43|0.00029588
14:47:44|0.00029587
14:47:45|0.00029588
14:47:46|0.00029588
14:47:47|0.00029588
14:47:47|0.00029588
14:47:48|0.00029588
14:47:49|0.00029595
14:47:50|0.00029608
14:47:51|0.00029601
14:47:53|0.00029613
14:47:54|0.00029603
14:47:54|0.00029603
14:47:56|0.00029603
14:47:56|0.00029603
14:47:58|0.000296
14:47:59|0.000296
14:47:59|0.000296
14:48:01|0.00029601
14:48:01|0.00029607
14:48:03|0.00029609
14:48:04|0.00029614
14:48:05|0.000296
14:48:06|0.000296
14:48:06|0.00029603
14:48:08|0.00029607
14:48:09|0.00029614
14:48:10|0.00029639
14:48:11|0.00029622
14:48:12|0.00029622
14:48:13|0.00029639
14:48:14|0.00029633
14:48:15|0.00029641
14:48:16|0.0002964
14:48:17|0.00029651
14:48:18|0.00029655
14:48:19|0.00029655
14:48:20|0.00029658
14:48:21|0.00029648
14:48:23|0.00029647
14:48:24|0.00029644
14:48:26|0.00029644
14:48:27|0.00029654
14:48:27|0.00029651
14:48:29|0.00029648
14:48:30|0.00029672
14:48:31|0.00029654
14:48:32|0.00029656
14:48:33|0.00029663
14:48:34|0.00029663
14:48:34|0.0002968
14:48:35|0.0002968
14:48:37|0.0002969
14:48:38|0.00029673
14:48:39|0.00029685
14:48:40|0.0002969
14:48:41|0.00029687
14:48:41|0.0002969
14:48:43|0.00029688
14:48:44|0.0002968
14:48:44|0.0002968
14:48:45|0.0002968
14:48:46|0.00029694
14:48:48|0.00029698
14:48:48|0.000297
14:48:50|0.000297
14:48:51|0.00029699
14:48:51|0.00029687
14:48:52|0.00029687
14:48:54|0.00029694
14:48:54|0.00029696
14:48:55|0.00029696
14:48:56|0.000297
14:48:58|0.00029701
14:48:58|0.00029701
14:48:59|0.00029711
14:49:00|0.00029706
14:49:01|0.00029713
14:49:03|0.00029706
14:49:03|0.00029706
14:49:05|0.00029705
14:49:06|0.00029708
14:49:07|0.00029708
14:49:08|0.00029708
14:49:09|0.00029708
14:49:09|0.00029704
14:49:10|0.00029714
14:49:12|0.00029714
14:49:12|0.00029707
14:49:13|0.00029707
14:49:15|0.00029718
14:49:15|0.00029718
14:49:17|0.00029712
14:49:18|0.00029718
14:49:19|0.00029709
14:49:20|0.00029718
14:49:21|0.00029726
14:49:22|0.00029727
14:49:24|0.00029731
14:49:25|0.0002974
14:49:27|0.00029747
14:49:28|0.00029749
14:49:29|0.0002975
14:49:30|0.0002975
14:49:31|0.00029741
14:49:32|0.00029741
14:49:33|0.00029748
14:49:34|0.00029733
14:49:35|0.00029729
14:49:36|0.00029725
14:49:37|0.00029714
14:49:38|0.00029714
14:49:39|0.00029716
14:49:40|0.00029721
14:49:41|0.00029726
14:49:42|0.00029723
14:49:43|0.00029721
14:49:44|0.00029721
14:49:45|0.00029723
14:49:46|0.00029723
14:49:47|0.00029725
14:49:48|0.00029721
14:49:49|0.00029721
14:49:50|0.00029724
14:49:51|0.00029726
14:49:52|0.00029708
14:49:53|0.00029716
14:49:54|0.00029715
14:49:55|0.00029716
14:49:56|0.00029711
14:49:57|0.0002972
14:49:58|0.0002972
14:49:59|0.0002972
14:50:00|0.00029717
14:50:01|0.00029708
14:50:02|0.00029708
14:50:04|0.00029723
14:50:05|0.00029716
14:50:06|0.00029719
14:50:06|0.00029716
14:50:07|0.00029708
14:50:08|0.00029705
14:50:09|0.00029701
14:50:11|0.00029698
14:50:12|0.00029698
14:50:12|0.00029704
14:50:13|0.00029695
14:50:14|0.00029681
14:50:16|0.00029681
14:50:16|0.00029691
14:50:17|0.00029691
14:50:18|0.00029691
14:50:19|0.00029691
14:50:20|0.00029681
14:50:21|0.00029681
14:50:23|0.0002968
14:50:24|0.0002968
14:50:26|0.00029681
14:50:26|0.00029681
14:50:28|0.00029676
14:50:28|0.00029673
14:50:29|0.00029673
14:50:30|0.00029662
14:50:32|0.00029662
14:50:32|0.00029662
14:50:34|0.00029656
14:50:34|0.00029653
14:50:36|0.00029653
14:50:37|0.00029654
14:50:38|0.00029653
14:50:38|0.00029643
14:50:40|0.00029638
14:50:41|0.00029637
14:50:42|0.00029633
14:50:43|0.00029634
14:50:44|0.00029634
14:50:45|0.00029633
14:50:46|0.0002964
14:50:47|0.00029639
14:50:48|0.00029632
14:50:49|0.00029635
14:50:50|0.0002964
14:50:51|0.00029639
14:50:52|0.00029646
14:50:53|0.0002964
14:50:54|0.00029636
14:50:55|0.00029636
14:50:56|0.00029638
14:50:57|0.00029637
14:50:59|0.00029635
14:50:59|0.0002963
14:51:01|0.00029634
14:51:01|0.00029636
14:51:02|0.00029636
14:51:03|0.00029636
14:51:05|0.00029657
14:51:06|0.00029656
14:51:07|0.00029651
14:51:08|0.00029651
14:51:09|0.00029651
14:51:09|0.00029651
14:51:11|0.0002965
14:51:12|0.00029666
14:51:12|0.0002967
14:51:13|0.00029675
14:51:14|0.00029672
14:51:15|0.00029665
14:51:16|0.00029667
14:51:18|0.00029667
14:51:19|0.00029667
14:51:20|0.00029672
14:51:21|0.00029672
14:51:22|0.00029679
14:51:23|0.00029676
14:51:25|0.00029688
14:51:26|0.00029688
14:51:26|0.00029687
14:51:28|0.00029688
14:51:29|0.00029686
14:51:31|0.00029686
14:51:31|0.00029686
14:51:33|0.00029686
14:51:34|0.00029686
14:51:35|0.00029689
14:51:36|0.00029689
14:51:37|0.00029688
14:51:38|0.00029688
14:51:39|0.00029687
14:51:40|0.00029688
14:51:41|0.00029689
14:51:42|0.00029688
14:51:43|0.00029685
14:51:44|0.0002969
14:51:45|0.00029691
14:51:46|0.00029697
14:51:47|0.00029698
14:51:48|0.000297
14:51:49|0.000297
14:51:50|0.000297
14:51:51|0.00029699
14:51:52|0.00029699
14:51:53|0.00029699
14:51:54|0.00029697
14:51:55|0.0002969
14:51:56|0.00029681
14:51:57|0.00029681
14:51:58|0.0002968
14:51:59|0.0002968
14:52:00|0.0002968
14:52:01|0.0002969
14:52:02|0.0002969
14:52:03|0.000297
14:52:04|0.000297
14:52:05|0.000297
14:52:06|0.000297
14:52:07|0.00029709
14:52:08|0.00029706
14:52:09|0.00029706
14:52:10|0.00029706
14:52:11|0.00029711
14:52:12|0.00029706
14:52:13|0.00029706
14:52:14|0.00029706
14:52:15|0.00029706
14:52:16|0.00029699
14:52:17|0.00029699
14:52:18|0.00029699
14:52:19|0.00029698
14:52:20|0.00029685
14:52:21|0.00029687
14:52:22|0.00029684
14:52:23|0.00029684
14:52:24|0.00029681
14:52:26|0.00029681
14:52:27|0.00029681
14:52:28|0.0002967
14:52:29|0.0002967
14:52:30|0.00029674
14:52:32|0.00029674
14:52:33|0.00029657
14:52:34|0.00029657
14:52:36|0.00029669
14:52:37|0.00029669
14:52:38|0.00029668
14:52:39|0.00029668
14:52:40|0.00029675
14:52:40|0.00029667
14:52:41|0.00029669
14:52:42|0.00029669
14:52:44|0.00029669
14:52:44|0.00029669
14:52:46|0.00029669
14:52:46|0.00029679
14:52:47|0.00029679
14:52:48|0.00029679
14:52:50|0.00029679
14:52:51|0.00029681
14:52:52|0.00029696
14:52:52|0.00029693
14:52:54|0.00029693
14:52:55|0.00029693
14:52:55|0.00029686
14:52:57|0.00029686
14:52:58|0.00029682
14:52:58|0.00029682
14:53:00|0.00029682
14:53:00|0.00029682
14:53:02|0.0002968
14:53:02|0.0002968
14:53:03|0.00029682
14:53:05|0.00029682
14:53:06|0.00029696
14:53:06|0.00029697
14:53:08|0.00029697
14:53:09|0.00029696
14:53:09|0.000297
14:53:10|0.000297
14:53:11|0.000297
14:53:12|0.00029706
14:53:14|0.00029706
14:53:14|0.00029707
14:53:15|0.00029694
14:53:16|0.0002971
14:53:17|0.00029707
14:53:18|0.00029714
14:53:19|0.00029714
14:53:20|0.0002971
14:53:22|0.0002971
14:53:22|0.0002971
14:53:24|0.00029705
14:53:24|0.000297
14:53:26|0.000297
14:53:27|0.000297
14:53:29|0.00029709
14:53:29|0.00029709
14:53:31|0.00029717
14:53:32|0.00029714
14:53:33|0.00029714
14:53:34|0.00029714
14:53:35|0.00029714
14:53:37|0.000297
14:53:38|0.000297
14:53:39|0.000297
14:53:40|0.00029699
14:53:40|0.00029699
14:53:42|0.00029695
14:53:43|0.00029693
14:53:43|0.00029696
14:53:44|0.00029696
14:53:46|0.00029689
14:53:47|0.00029689
14:53:48|0.00029689
14:53:49|0.00029689
14:53:50|0.00029689
14:53:50|0.00029686
14:53:52|0.00029686
14:53:53|0.00029686
14:53:53|0.00029685
14:53:55|0.00029685
14:53:56|0.00029685
14:53:56|0.00029686
14:53:58|0.00029686
14:53:59|0.00029663
14:54:00|0.00029671
14:54:00|0.00029671
14:54:01|0.00029671
14:54:02|0.0002967
14:54:04|0.00029663
14:54:04|0.00029659
14:54:05|0.00029659
14:54:06|0.00029668
14:54:08|0.00029668
14:54:09|0.00029663
14:54:09|0.00029663
14:54:10|0.00029663
14:54:12|0.00029657
14:54:13|0.00029657
14:54:14|0.0002965
14:54:14|0.0002965
14:54:16|0.00029662
14:54:17|0.00029656
14:54:18|0.00029656
14:54:18|0.00029656
14:54:19|0.0002966
14:54:21|0.00029656
14:54:21|0.00029655
14:54:22|0.00029655
14:54:23|0.00029657
14:54:25|0.00029657
14:54:26|0.00029652
14:54:27|0.00029665
14:54:29|0.00029665
14:54:29|0.00029673
14:54:31|0.00029672
14:54:31|0.00029672
14:54:33|0.0002967
14:54:34|0.0002967
14:54:35|0.0002967
14:54:36|0.00029677
14:54:37|0.0002967
14:54:38|0.0002967
14:54:40|0.0002967
14:54:40|0.0002967
14:54:42|0.0002967
14:54:42|0.0002967
14:54:44|0.0002967
14:54:45|0.0002967
14:54:46|0.00029675
14:54:47|0.00029678
14:54:47|0.00029677
14:54:48|0.00029676
14:54:49|0.00029678
14:54:50|0.00029688
14:54:52|0.00029698
14:54:53|0.00029691
14:54:54|0.00029696
14:54:55|0.00029677
14:54:56|0.00029677
14:54:57|0.0002968
14:54:58|0.0002968
14:54:59|0.00029679
14:55:00|0.00029679
14:55:01|0.00029679
14:55:02|0.00029688
14:55:03|0.00029686
14:55:04|0.00029685
14:55:06|0.00029695
14:55:06|0.00029695
14:55:07|0.00029684
14:55:08|0.00029695
14:55:09|0.00029694
14:55:11|0.00029694
14:55:12|0.00029695
14:55:12|0.00029695
14:55:13|0.00029695
14:55:15|0.00029696
14:55:16|0.00029696
14:55:17|0.00029696
14:55:17|0.00029696
14:55:19|0.00029695
14:55:20|0.00029685
14:55:21|0.00029685
14:55:21|0.0002968
14:55:22|0.0002968
14:55:24|0.00029693
14:55:24|0.00029693
14:55:25|0.00029698
14:55:27|0.00029698
14:55:29|0.00029698
14:55:30|0.00029694
14:55:31|0.00029694
14:55:32|0.00029694
14:55:34|0.00029694
14:55:35|0.00029698
14:55:36|0.000297
14:55:38|0.00029711
14:55:38|0.00029712
14:55:39|0.00029708
14:55:40|0.00029708
14:55:42|0.00029709
14:55:43|0.00029709
14:55:44|0.00029709
14:55:45|0.00029708
14:55:46|0.00029708
14:55:47|0.00029708
14:55:48|0.00029708
14:55:50|0.00029705
14:55:50|0.00029707
14:55:51|0.0002971
14:55:52|0.00029707
14:55:53|0.00029707
14:55:54|0.00029707
14:55:55|0.00029707
14:55:57|0.00029705
14:55:58|0.00029705
14:55:59|0.00029705
14:56:00|0.00029705
14:56:01|0.00029705
14:56:02|0.00029704
14:56:03|0.00029711
14:56:04|0.00029708
14:56:05|0.00029708
14:56:06|0.00029708
14:56:07|0.00029699
14:56:08|0.00029699
14:56:09|0.00029699
14:56:10|0.00029694
14:56:11|0.00029694
14:56:13|0.00029704
14:56:13|0.00029704
14:56:14|0.00029704
14:56:15|0.00029704
14:56:16|0.00029694
14:56:17|0.00029694
14:56:18|0.00029694
14:56:19|0.00029694
14:56:20|0.00029694
14:56:21|0.00029694
14:56:22|0.00029694
14:56:23|0.00029696
14:56:24|0.00029694
14:56:25|0.00029694
14:56:26|0.00029695
14:56:27|0.00029695
14:56:29|0.00029693
14:56:30|0.00029694
14:56:32|0.00029671
14:56:32|0.00029671
14:56:33|0.00029671
14:56:34|0.00029671
14:56:36|0.00029673
14:56:37|0.00029673
14:56:38|0.00029673
14:56:39|0.00029659
14:56:40|0.00029659
14:56:41|0.00029659
14:56:42|0.00029655
14:56:42|0.00029655
14:56:44|0.00029663
14:56:45|0.00029663
14:56:46|0.0002966
14:56:47|0.0002966
14:56:49|0.00029658
14:56:49|0.00029662
14:56:50|0.00029652
14:56:51|0.00029658
14:56:52|0.00029658
14:56:53|0.00029653
14:56:54|0.00029653
14:56:55|0.00029653
14:56:56|0.00029658
14:56:57|0.00029652
14:56:58|0.00029652
14:56:59|0.0002965
14:57:00|0.0002965
14:57:01|0.00029622
14:57:03|0.0002962
14:57:04|0.00029619
14:57:05|0.00029626
14:57:05|0.00029615
14:57:07|0.00029616
14:57:08|0.00029607
14:57:08|0.00029615
14:57:11|0.00029641
14:57:11|0.00029641
14:57:12|0.00029646
14:57:13|0.00029646
14:57:14|0.00029639
14:57:15|0.00029639
14:57:16|0.00029639
14:57:17|0.00029639
14:57:18|0.00029627
14:57:19|0.00029637
14:57:20|0.00029637
14:57:21|0.00029639
14:57:22|0.00029653
14:57:23|0.00029653
14:57:24|0.00029646
14:57:25|0.00029647
14:57:26|0.00029647
14:57:27|0.00029647
14:57:28|0.00029646
14:57:29|0.00029646
14:57:30|0.00029654
14:57:32|0.00029657
14:57:32|0.00029657
14:57:34|0.00029657
14:57:35|0.00029657
14:57:36|0.00029645
14:57:37|0.00029645
14:57:38|0.0002965
14:57:39|0.0002965
14:57:40|0.00029654
14:57:41|0.0002966
14:57:42|0.0002966
14:57:43|0.0002966
14:57:44|0.0002966
14:57:46|0.0002965
14:57:46|0.0002965
14:57:47|0.0002965
14:57:49|0.0002965
14:57:51|0.0002965
14:57:51|0.0002965
14:57:52|0.0002965
14:57:53|0.0002965
14:57:54|0.0002965
14:57:55|0.0002965
14:57:56|0.0002965
14:57:57|0.0002965
14:57:58|0.0002965
14:58:00|0.00029647
14:58:01|0.00029642
14:58:02|0.00029642
14:58:03|0.00029642
14:58:04|0.00029643
14:58:05|0.00029642
14:58:06|0.00029629
14:58:07|0.0002963
14:58:08|0.0002963
14:58:09|0.0002963
14:58:10|0.0002963
14:58:11|0.0002963
14:58:12|0.0002963
14:58:12|0.00029629
14:58:14|0.0002963
14:58:14|0.0002963
14:58:16|0.0002963
14:58:18|0.0002963
14:58:18|0.00029628
14:58:19|0.00029623
14:58:20|0.00029623
14:58:21|0.00029621
14:58:22|0.0002962
14:58:23|0.0002962
14:58:24|0.00029628
14:58:25|0.00029628
14:58:26|0.00029624
14:58:27|0.00029624
14:58:28|0.0002964
14:58:29|0.00029641
14:58:31|0.00029641
14:58:32|0.00029641
14:58:34|0.00029659
14:58:35|0.00029659
14:58:36|0.00029659
14:58:37|0.00029658
14:58:38|0.00029655
14:58:40|0.00029662
14:58:40|0.00029654
14:58:41|0.00029655
14:58:43|0.00029655
14:58:44|0.00029655
14:58:45|0.00029655
14:58:47|0.00029668
14:58:47|0.00029675
14:58:48|0.00029675
14:58:49|0.00029675
14:58:50|0.00029683
14:58:51|0.00029694
14:58:52|0.00029694
14:58:53|0.00029684
14:58:54|0.00029684
14:58:55|0.00029684
14:58:56|0.00029684
14:58:57|0.000297
14:58:58|0.0002969
14:58:59|0.00029684
14:59:00|0.00029677
14:59:01|0.00029672
14:59:02|0.00029672
14:59:03|0.00029674
14:59:04|0.00029674
14:59:05|0.0002968
14:59:06|0.00029682
14:59:07|0.00029681
14:59:08|0.0002967
14:59:09|0.0002967
14:59:10|0.0002967
14:59:11|0.00029691
14:59:12|0.0002969
14:59:13|0.0002969
14:59:14|0.0002969
14:59:15|0.00029693
14:59:16|0.00029693
14:59:17|0.00029693
14:59:18|0.00029693
14:59:19|0.00029688
14:59:20|0.00029688
14:59:21|0.00029693
14:59:22|0.00029693
14:59:23|0.00029688
14:59:24|0.00029692
14:59:25|0.00029696
14:59:26|0.00029696
14:59:27|0.00029696
14:59:28|0.00029694
14:59:29|0.00029694
14:59:30|0.00029693
14:59:32|0.00029679
14:59:34|0.00029679
14:59:35|0.00029679
14:59:35|0.00029679
14:59:37|0.00029685
14:59:38|0.00029685
14:59:39|0.00029688
14:59:40|0.00029688
14:59:41|0.00029679
14:59:41|0.00029679
14:59:42|0.00029667
14:59:44|0.00029667
14:59:45|0.00029667
14:59:46|0.00029667
14:59:47|0.00029674
14:59:49|0.00029679
14:59:50|0.00029679
14:59:52|0.00029677
14:59:53|0.00029664
14:59:54|0.00029664
14:59:55|0.00029667
14:59:56|0.00029667
14:59:57|0.00029667
14:59:58|0.00029667
14:59:59|0.00029673
15:00:00|0.00029673
15:00:01|0.00029673
15:00:01|0.00029673
15:00:03|0.00029686
15:00:04|0.00029686
15:00:05|0.00029686
15:00:06|0.00029679
15:00:07|0.00029669
15:00:08|0.00029669
15:00:09|0.00029669
15:00:10|0.00029669
15:00:10|0.00029669
15:00:12|0.00029667
15:00:13|0.00029661
15:00:13|0.00029661
15:00:14|0.00029655
15:00:16|0.00029655
15:00:17|0.00029633
15:00:17|0.00029635
15:00:19|0.00029646
15:00:20|0.00029646
15:00:21|0.00029646
15:00:22|0.00029646
15:00:22|0.00029646
15:00:24|0.0002964
15:00:25|0.00029652
15:00:25|0.00029652
15:00:27|0.00029652
15:00:28|0.00029642
15:00:29|0.00029639
15:00:30|0.00029639
15:00:31|0.00029638
15:00:31|0.0002965
15:00:34|0.0002965
15:00:34|0.00029648
15:00:36|0.00029644
15:00:38|0.0002964
15:00:39|0.00029635
15:00:40|0.00029635
15:00:41|0.00029632
15:00:42|0.00029632
15:00:42|0.00029632
15:00:45|0.00029642
15:00:45|0.0002964
15:00:47|0.00029647
15:00:48|0.00029646
15:00:49|0.00029648
15:00:49|0.00029647
15:00:52|0.00029645
15:00:52|0.00029643
15:00:53|0.00029643
15:00:55|0.00029644
15:00:57|0.00029642
15:00:57|0.00029642
15:00:58|0.00029642
15:00:59|0.00029641
15:01:00|0.00029641
15:01:01|0.00029643
15:01:02|0.00029643
15:01:03|0.00029643
15:01:04|0.00029643
15:01:05|0.00029642
15:01:06|0.00029643
15:01:07|0.00029641
15:01:08|0.00029643
15:01:09|0.00029642
15:01:10|0.0002964
15:01:11|0.00029632
15:01:12|0.00029636
15:01:13|0.00029636
15:01:14|0.00029636
15:01:15|0.00029636
15:01:17|0.00029643
15:01:18|0.00029643
15:01:19|0.00029633
15:01:20|0.00029632
15:01:21|0.00029632
15:01:22|0.00029633
15:01:23|0.00029626
15:01:24|0.00029626
15:01:25|0.00029624
15:01:25|0.00029624
15:01:26|0.00029624
15:01:28|0.00029632
15:01:29|0.00029632
15:01:30|0.00029632
15:01:31|0.00029632
15:01:32|0.00029629
15:01:33|0.00029624
15:01:34|0.00029624
15:01:35|0.00029624
15:01:37|0.00029624
15:01:38|0.00029624
15:01:38|0.00029622
15:01:39|0.00029617
15:01:41|0.00029617
15:01:42|0.0002962
15:01:43|0.00029616
15:01:44|0.00029616
15:01:45|0.0002962
15:01:47|0.00029622
15:01:47|0.00029614
15:01:48|0.00029614
15:01:49|0.00029611
15:01:50|0.00029611
15:01:51|0.00029604
15:01:52|0.0002961
15:01:53|0.00029605
15:01:54|0.00029605
15:01:55|0.00029604
15:01:56|0.00029604
15:01:57|0.00029604
15:01:58|0.00029604
15:01:59|0.00029608
15:02:00|0.00029599
15:02:01|0.00029599
15:02:02|0.00029599
15:02:03|0.00029599
15:02:04|0.00029604
15:02:05|0.00029598
15:02:06|0.00029598
15:02:07|0.00029598
15:02:08|0.00029589
15:02:09|0.0002958
15:02:10|0.00029577
15:02:11|0.00029577
15:02:12|0.00029558
15:02:13|0.00029559
15:02:14|0.00029559
15:02:15|0.00029577
15:02:16|0.00029579
15:02:17|0.00029579
15:02:18|0.00029577
15:02:19|0.00029571
15:02:21|0.00029571
15:02:22|0.00029571
15:02:23|0.00029571
15:02:24|0.00029568
15:02:25|0.00029566
15:02:26|0.00029566
15:02:27|0.00029566
15:02:28|0.00029562
15:02:28|0.00029556
15:02:30|0.00029555
15:02:30|0.00029546
15:02:32|0.00029539
15:02:32|0.00029541
15:02:34|0.00029575
15:02:36|0.00029557
15:02:36|0.00029545
15:02:37|0.00029545
15:02:39|0.00029545
15:02:40|0.00029543
15:02:40|0.00029542
15:02:43|0.00029556
15:02:44|0.00029556
15:02:46|0.00029552
15:02:46|0.00029546
15:02:47|0.00029537
15:02:49|0.00029547
15:02:50|0.00029547
15:02:51|0.00029546
15:02:52|0.00029555
15:02:53|0.00029555
15:02:53|0.00029555
15:02:55|0.00029552
15:02:56|0.00029553
15:02:57|0.00029551
15:02:58|0.00029549
15:02:59|0.00029549
15:03:00|0.00029547
15:03:01|0.00029547
15:03:02|0.00029547
15:03:03|0.00029547
15:03:04|0.00029552
15:03:05|0.00029552
15:03:06|0.00029552
15:03:07|0.00029552
15:03:08|0.00029573
15:03:09|0.00029572
15:03:10|0.0002957
15:03:11|0.00029571
15:03:12|0.0002957
15:03:13|0.0002957
15:03:13|0.0002957
15:03:15|0.0002957
15:03:16|0.0002957
15:03:18|0.0002957
15:03:18|0.0002957
15:03:19|0.00029559
15:03:20|0.00029559
15:03:21|0.00029559
15:03:22|0.00029558
15:03:23|0.00029545
15:03:24|0.00029546
15:03:25|0.00029543
15:03:26|0.00029542
15:03:27|0.00029542
15:03:28|0.00029543
15:03:29|0.00029543
15:03:30|0.00029543
15:03:31|0.00029543
15:03:32|0.00029543
15:03:33|0.0002955
15:03:34|0.0002955
15:03:35|0.00029552
15:03:36|0.00029552
15:03:38|0.00029551
15:03:40|0.0002955
15:03:41|0.0002955
15:03:42|0.0002955
15:03:43|0.0002955
15:03:45|0.00029545
15:03:45|0.00029545
15:03:46|0.0002955
15:03:48|0.00029549
15:03:49|0.0002955
15:03:51|0.0002955
15:03:51|0.00029548
15:03:52|0.00029548
15:03:54|0.00029548
15:03:55|0.00029552
15:03:56|0.00029554
15:03:57|0.00029554
15:03:58|0.00029554
15:03:59|0.00029553
15:04:00|0.00029559
15:04:01|0.00029559
15:04:02|0.00029559
15:04:03|0.00029559
15:04:04|0.00029559
15:04:05|0.00029559
15:04:06|0.00029559
15:04:07|0.00029559
15:04:08|0.00029553
15:04:09|0.00029553
15:04:10|0.00029553
15:04:11|0.0002955
15:04:11|0.00029543
15:04:13|0.00029543
15:04:14|0.00029544
15:04:14|0.00029526
15:04:15|0.00029533
15:04:17|0.00029534
15:04:18|0.00029534
15:04:19|0.00029533
15:04:19|0.00029533
15:04:21|0.00029533
15:04:22|0.00029533
15:04:22|0.00029533
15:04:24|0.00029525
15:04:25|0.00029527
15:04:26|0.00029527
15:04:27|0.00029527
15:04:27|0.00029527
15:04:29|0.00029527
15:04:30|0.00029527
15:04:31|0.00029525
15:04:32|0.00029529
15:04:33|0.00029527
15:04:34|0.00029527
15:04:35|0.00029545
15:04:36|0.00029545
15:04:37|0.00029545
15:04:38|0.00029548
15:04:39|0.00029548
15:04:40|0.00029556
15:04:42|0.00029555
15:04:43|0.00029555
15:04:44|0.00029555
15:04:45|0.00029555
15:04:46|0.00029555
15:04:47|0.00029555
15:04:48|0.00029559
15:04:49|0.00029555
15:04:50|0.00029555
15:04:51|0.00029555
15:04:52|0.00029555
15:04:54|0.00029545
15:04:54|0.0002955
15:04:55|0.0002955
15:04:56|0.0002955
15:04:57|0.0002955
15:04:58|0.00029564
15:04:59|0.00029564
15:05:00|0.00029564
15:05:02|0.00029564
15:05:03|0.00029564
15:05:04|0.00029549
15:05:04|0.0002956
15:05:06|0.0002956
15:05:08|0.00029563
15:05:09|0.00029556
15:05:10|0.00029558
15:05:11|0.00029558
15:05:12|0.00029576
15:05:13|0.00029576
15:05:13|0.00029576
15:05:15|0.00029576
15:05:16|0.00029576
15:05:17|0.00029585
15:05:18|0.00029585
15:05:18|0.00029585
15:05:19|0.00029585
15:05:21|0.00029581
15:05:22|0.00029581
15:05:23|0.00029584
15:05:24|0.00029581
15:05:25|0.00029572
15:05:26|0.00029576
15:05:27|0.00029576
15:05:27|0.00029576
15:05:29|0.00029569
15:05:30|0.00029569
15:05:30|0.00029579
15:05:32|0.00029579
15:05:32|0.00029579
15:05:34|0.00029576
15:05:35|0.00029576
15:05:36|0.00029578
15:05:37|0.00029578
15:05:39|0.00029573
15:05:40|0.00029574
15:05:40|0.00029574
15:05:43|0.00029581
15:05:44|0.00029599
15:05:45|0.00029599
15:05:47|0.00029599
15:05:47|0.00029599
15:05:48|0.00029599
15:05:50|0.00029576
15:05:51|0.00029576
15:05:52|0.00029576
15:05:54|0.00029576
15:05:54|0.00029576
15:05:55|0.0002958
15:05:56|0.00029581
15:05:58|0.00029581
15:05:59|0.00029581
15:06:00|0.00029573
15:06:01|0.00029573
15:06:02|0.00029573
15:06:03|0.00029574
15:06:04|0.00029573
15:06:05|0.00029574
15:06:06|0.00029574
15:06:07|0.00029577
15:06:09|0.00029582
15:06:10|0.00029576
15:06:10|0.00029591
15:06:11|0.00029591
15:06:12|0.00029588
15:06:13|0.0002959
15:06:14|0.00029587
15:06:15|0.00029587
15:06:16|0.00029588
15:06:18|0.00029587
15:06:19|0.00029587
15:06:19|0.00029587
15:06:21|0.00029587
15:06:22|0.00029587
15:06:23|0.00029581
15:06:23|0.00029587
15:06:25|0.00029587
15:06:26|0.00029587
15:06:26|0.00029587
15:06:28|0.00029587
15:06:29|0.00029587
15:06:30|0.0002959
15:06:31|0.00029606
15:06:32|0.00029603
15:06:33|0.00029603
15:06:34|0.00029598
15:06:35|0.00029609
15:06:35|0.00029609
15:06:37|0.00029609
15:06:37|0.00029609
15:06:40|0.0002961
15:06:41|0.00029604
15:06:42|0.00029604
15:06:44|0.00029612
15:06:44|0.00029619
15:06:45|0.00029616
15:06:47|0.00029617
15:06:49|0.00029618
15:06:49|0.00029624
15:06:50|0.00029648
15:06:51|0.00029643
15:06:53|0.0002965
15:06:53|0.0002965
15:06:54|0.00029663
15:06:55|0.00029671
15:06:56|0.00029673
15:06:57|0.00029655
15:06:58|0.00029655
15:06:59|0.00029659
15:07:00|0.00029655
15:07:01|0.00029655
15:07:02|0.00029638
15:07:03|0.00029638
15:07:04|0.00029638
15:07:05|0.00029636
15:07:06|0.00029636
15:07:07|0.00029633
15:07:08|0.00029633
15:07:09|0.00029633
15:07:10|0.00029635
15:07:11|0.00029635
15:07:13|0.00029627
15:07:14|0.00029627
15:07:15|0.00029627
15:07:16|0.00029623
15:07:18|0.00029625
15:07:18|0.00029625
15:07:19|0.00029625
15:07:20|0.00029625
15:07:21|0.00029625
15:07:22|0.00029625
15:07:23|0.00029625
15:07:24|0.00029625
15:07:25|0.00029625
15:07:26|0.00029625
15:07:28|0.00029625
15:07:29|0.00029625
15:07:30|0.00029625
15:07:31|0.00029651
15:07:32|0.00029645
15:07:33|0.00029645
15:07:33|0.00029645
15:07:35|0.00029645
15:07:36|0.00029644
15:07:36|0.00029642
15:07:38|0.00029647
15:07:38|0.00029647
15:07:41|0.0002964
15:07:41|0.00029644
15:07:42|0.00029644
15:07:43|0.00029644
15:07:44|0.00029644
15:07:45|0.00029647
15:07:46|0.00029648
15:07:48|0.00029648
15:07:49|0.00029647
15:07:51|0.00029647
15:07:51|0.00029648
15:07:52|0.0002965
15:07:53|0.00029662
15:07:54|0.00029662
15:07:55|0.00029662
15:07:56|0.00029662
15:07:57|0.00029662
15:07:59|0.00029658
15:08:00|0.00029658
15:08:01|0.00029658
15:08:02|0.00029663
15:08:04|0.00029663
15:08:04|0.0002965
15:08:05|0.00029642
15:08:06|0.00029645
15:08:07|0.00029634
15:08:08|0.00029634
15:08:09|0.00029642
15:08:10|0.00029632
15:08:11|0.00029632
15:08:12|0.00029632
15:08:13|0.00029632
15:08:14|0.00029634
15:08:15|0.00029634
15:08:16|0.00029634
15:08:17|0.00029634
15:08:18|0.00029632
15:08:19|0.00029632
15:08:20|0.00029617
15:08:21|0.00029616
15:08:22|0.00029616
15:08:23|0.00029616
15:08:24|0.00029616
15:08:25|0.00029613
15:08:26|0.00029621
15:08:27|0.00029626
15:08:28|0.00029626
15:08:29|0.00029626
15:08:30|0.00029625
15:08:31|0.00029625
15:08:32|0.00029625
15:08:33|0.00029625
15:08:34|0.00029625
15:08:35|0.00029625
15:08:36|0.00029625
15:08:37|0.00029625
15:08:38|0.00029622
15:08:39|0.00029605
15:08:41|0.00029611
15:08:43|0.00029613
15:08:43|0.00029613
15:08:44|0.00029613
15:08:45|0.00029613
15:08:46|0.00029601
15:08:48|0.00029601
15:08:50|0.00029601
15:08:51|0.00029601
15:08:52|0.00029601
15:08:54|0.00029601
15:08:54|0.00029601
15:08:55|0.00029601
15:08:57|0.00029601
15:08:57|0.00029594
15:08:59|0.00029595
15:09:00|0.00029596
15:09:01|0.00029596
15:09:02|0.00029583
15:09:03|0.00029583
15:09:04|0.00029584
15:09:05|0.00029587
15:09:06|0.00029587
15:09:07|0.00029588
15:09:08|0.00029583
15:09:10|0.00029583
15:09:10|0.00029583
15:09:11|0.00029583
15:09:13|0.00029584
15:09:14|0.00029584
15:09:15|0.00029585
15:09:16|0.00029585
15:09:17|0.00029585
15:09:18|0.00029585
15:09:19|0.00029589
15:09:20|0.00029598
15:09:21|0.00029596
15:09:22|0.00029598
15:09:23|0.00029595
15:09:24|0.00029595
15:09:25|0.00029595
15:09:26|0.00029599
15:09:27|0.00029599
15:09:28|0.00029599
15:09:29|0.000296
15:09:30|0.00029612
15:09:31|0.00029612
15:09:32|0.00029612
15:09:33|0.00029612
15:09:34|0.0002961
15:09:35|0.0002961
15:09:36|0.0002961
15:09:37|0.00029612
15:09:38|0.00029612
15:09:39|0.00029613
15:09:40|0.00029613
15:09:41|0.00029609
15:09:43|0.0002961
15:09:44|0.00029606
15:09:46|0.00029608
15:09:46|0.00029608
15:09:47|0.00029609
15:09:48|0.00029609
15:09:49|0.00029609
15:09:50|0.00029609
15:09:52|0.00029609
15:09:53|0.00029609
15:09:54|0.0002961
15:09:56|0.00029605
15:09:56|0.00029605
15:09:57|0.00029605
15:09:58|0.00029609
15:09:59|0.0002961
15:10:00|0.0002961
15:10:01|0.0002961
15:10:03|0.0002961
15:10:05|0.0002961
15:10:05|0.0002961
15:10:06|0.0002961
15:10:07|0.0002961
15:10:08|0.00029612
15:10:09|0.00029612
15:10:10|0.00029612
15:10:11|0.00029613
15:10:13|0.00029613
15:10:13|0.00029613
15:10:14|0.00029604
15:10:15|0.00029602
15:10:16|0.00029599
15:10:17|0.00029595
15:10:18|0.00029593
15:10:19|0.00029594
15:10:20|0.00029593
15:10:21|0.0002959
15:10:22|0.0002959
15:10:23|0.0002959
15:10:24|0.0002959
15:10:25|0.00029594
15:10:26|0.00029586
15:10:27|0.00029586
15:10:28|0.00029582
15:10:29|0.00029585
15:10:30|0.00029585
15:10:31|0.00029583
15:10:32|0.0002959
15:10:33|0.0002959
15:10:34|0.00029599
15:10:35|0.00029596
15:10:36|0.00029599
15:10:37|0.00029601
15:10:38|0.00029601
15:10:40|0.00029601
15:10:40|0.00029601
15:10:41|0.00029601
15:10:43|0.00029601
15:10:45|0.00029603
15:10:45|0.00029603
15:10:47|0.00029596
15:10:48|0.00029596
15:10:50|0.00029597
15:10:51|0.00029582
15:10:52|0.00029582
15:10:53|0.00029582
15:10:54|0.00029582
15:10:55|0.00029582
15:10:56|0.00029582
15:10:58|0.00029593
15:10:59|0.00029598
15:11:00|0.00029598
15:11:01|0.00029595
15:11:03|0.00029595
15:11:04|0.00029595
15:11:05|0.00029594
15:11:05|0.00029594
15:11:07|0.00029595
15:11:08|0.00029595
15:11:09|0.00029599
15:11:10|0.00029598
15:11:11|0.00029599
15:11:12|0.00029603
15:11:13|0.00029603
15:11:14|0.00029603
15:11:15|0.000296
15:11:16|0.00029612
15:11:17|0.00029597
15:11:18|0.00029612
15:11:19|0.00029612
15:11:20|0.00029607
15:11:21|0.00029607
15:11:22|0.0002961
15:11:23|0.0002961
15:11:24|0.0002961
15:11:25|0.0002961
15:11:26|0.00029609
15:11:27|0.00029608
15:11:28|0.00029609
15:11:29|0.00029621
15:11:30|0.00029618
15:11:31|0.00029618
15:11:32|0.00029616
15:11:33|0.00029616
15:11:34|0.00029623
15:11:35|0.00029617
15:11:36|0.00029617
15:11:37|0.00029617
15:11:38|0.00029617
15:11:39|0.00029625
15:11:40|0.0002962
15:11:41|0.00029619
15:11:43|0.00029624
15:11:44|0.00029624
15:11:45|0.00029624
15:11:46|0.00029619
15:11:47|0.0002962
15:11:49|0.00029629
15:11:50|0.0002962
15:11:52|0.00029613
15:11:52|0.00029613
15:11:54|0.00029613
15:11:55|0.00029613
15:11:56|0.00029609
15:11:58|0.00029608
15:11:58|0.00029604
15:12:00|0.0002961
15:12:01|0.00029599
15:12:02|0.00029599
15:12:03|0.00029599
15:12:05|0.00029599
15:12:06|0.00029599
15:12:07|0.0002963
15:12:08|0.00029628
15:12:10|0.00029605
15:12:10|0.00029602
15:12:11|0.00029613
15:12:12|0.00029613
15:12:13|0.00029613
15:12:15|0.00029613
15:12:15|0.00029613
15:12:17|0.00029613
15:12:18|0.00029604
15:12:19|0.0002961
15:12:20|0.0002961
15:12:21|0.0002961
15:12:22|0.00029609
15:12:23|0.00029601
15:12:24|0.00029609
15:12:25|0.00029609
15:12:26|0.00029614
15:12:27|0.00029606
15:12:28|0.00029604
15:12:29|0.000296
15:12:30|0.00029608
15:12:31|0.00029611
15:12:32|0.00029611
15:12:33|0.00029608
15:12:34|0.00029608
15:12:35|0.00029605
15:12:36|0.00029607
15:12:37|0.0002961
15:12:38|0.0002961
15:12:39|0.0002961
15:12:41|0.000296
15:12:41|0.00029611
15:12:43|0.00029608
15:12:44|0.00029603
15:12:44|0.00029606
15:12:46|0.00029607
15:12:47|0.00029607
15:12:47|0.00029607
15:12:49|0.00029622
15:12:51|0.00029622
15:12:52|0.00029619
15:12:53|0.00029605
15:12:54|0.00029603
15:12:55|0.00029609
15:12:56|0.00029604
15:12:57|0.00029604
15:12:58|0.000296
15:13:00|0.00029603
15:13:01|0.00029603
15:13:02|0.00029611
15:13:03|0.00029603
15:13:04|0.00029605
15:13:05|0.00029605
15:13:06|0.00029605
15:13:07|0.00029605
15:13:08|0.00029611
15:13:09|0.00029604
15:13:10|0.00029605
15:13:11|0.0002961
15:13:12|0.00029607
15:13:13|0.00029608
15:13:14|0.00029608
15:13:15|0.00029608
15:13:16|0.00029603
15:13:17|0.00029603
15:13:18|0.000296
15:13:19|0.000296
15:13:20|0.000296
15:13:21|0.000296
15:13:22|0.00029603
15:13:23|0.00029603
15:13:25|0.00029589
15:13:26|0.00029589
15:13:26|0.00029586
15:13:27|0.00029588
15:13:28|0.00029579
15:13:30|0.00029575
15:13:30|0.00029571
15:13:32|0.0002958
15:13:33|0.00029571
15:13:33|0.0002958
15:13:34|0.00029577
15:13:35|0.00029571
15:13:36|0.00029571
15:13:37|0.0002957
15:13:39|0.00029571
15:13:40|0.00029571
15:13:41|0.00029571
15:13:42|0.00029571
15:13:42|0.00029571
15:13:44|0.00029571
15:13:45|0.00029571
15:13:46|0.00029571
15:13:47|0.00029571
15:13:48|0.0002957
15:13:49|0.0002957
15:13:50|0.0002957
15:13:51|0.0002957
15:13:52|0.00029558
15:13:53|0.00029558
15:13:54|0.00029555
15:13:55|0.00029556
15:13:56|0.00029548
15:13:57|0.00029549
15:13:58|0.0002956
15:13:59|0.00029557
15:14:00|0.0002955
15:14:01|0.00029554
15:14:02|0.00029545
15:14:03|0.00029556
15:14:05|0.00029556
15:14:06|0.00029554
15:14:07|0.00029554
15:14:08|0.00029554
15:14:09|0.00029548
15:14:10|0.0002955
15:14:11|0.0002955
15:14:13|0.0002955
15:14:13|0.0002955
15:14:15|0.0002955
15:14:16|0.0002955
15:14:16|0.00029557
15:14:17|0.00029557
15:14:19|0.00029557
15:14:20|0.00029544
15:14:20|0.00029544
15:14:22|0.00029548
15:14:22|0.00029548
15:14:23|0.00029548
15:14:24|0.00029549
15:14:25|0.00029549
15:14:27|0.00029549
15:14:27|0.00029552
15:14:29|0.00029548
15:14:30|0.00029548
15:14:31|0.00029549
15:14:32|0.00029549
15:14:33|0.00029549
15:14:34|0.00029549
15:14:35|0.00029557
15:14:36|0.00029554
15:14:37|0.00029554
15:14:38|0.0002955
15:14:39|0.00029548
15:14:40|0.0002954
15:14:41|0.0002954
15:14:42|0.00029541
15:14:43|0.0002954
15:14:44|0.0002954
15:14:45|0.0002954
15:14:47|0.0002955
15:14:49|0.00029542
15:14:49|0.00029542
15:14:50|0.00029553
15:14:52|0.00029553
15:14:53|0.00029553
15:14:53|0.00029555
15:14:55|0.00029546
15:14:56|0.00029541
15:14:56|0.00029541
15:14:57|0.00029544
15:14:59|0.00029544
15:15:00|0.0002954
15:15:01|0.0002954
15:15:02|0.00029525
15:15:03|0.00029532
15:15:04|0.00029535
15:15:06|0.00029535
15:15:06|0.00029549
15:15:07|0.00029542
15:15:08|0.00029534
15:15:09|0.00029533
15:15:10|0.00029534
15:15:11|0.00029532
15:15:12|0.00029538
15:15:13|0.00029538
15:15:14|0.00029538
15:15:15|0.00029534
15:15:16|0.00029534
15:15:17|0.00029534
15:15:18|0.00029534
15:15:19|0.00029534
15:15:20|0.00029536
15:15:21|0.00029538
15:15:22|0.00029538
15:15:23|0.00029535
15:15:24|0.00029535
15:15:25|0.00029519
15:15:26|0.00029519
15:15:27|0.00029523
15:15:28|0.00029523
15:15:29|0.00029523
15:15:30|0.00029523
15:15:31|0.00029523
15:15:33|0.00029522
15:15:34|0.00029521
15:15:34|0.00029521
15:15:36|0.00029531
15:15:37|0.00029526
15:15:38|0.00029536
15:15:39|0.00029536
15:15:40|0.00029528
15:15:41|0.00029538
15:15:42|0.00029538
15:15:43|0.00029538
15:15:44|0.00029537
15:15:44|0.00029537
15:15:47|0.00029537
15:15:47|0.00029538
15:15:49|0.00029537
15:15:51|0.00029536
15:15:52|0.00029536
15:15:53|0.00029536
15:15:55|0.00029567
15:15:55|0.00029567
15:15:56|0.00029567
15:15:57|0.00029564
15:15:58|0.00029567
15:15:59|0.0002957
15:16:00|0.00029569
15:16:01|0.00029569
15:16:02|0.00029569
15:16:03|0.00029569
15:16:05|0.00029569
15:16:06|0.00029569
15:16:07|0.00029569
15:16:07|0.00029564
15:16:08|0.00029566
15:16:10|0.00029558
15:16:10|0.00029554
15:16:11|0.00029554
15:16:13|0.00029554
15:16:13|0.00029544
15:16:15|0.00029549
15:16:17|0.00029546
15:16:17|0.00029545
15:16:19|0.00029546
15:16:20|0.00029548
15:16:21|0.00029548
15:16:22|0.00029548
15:16:23|0.00029544
15:16:24|0.00029544
15:16:25|0.00029555
15:16:26|0.00029563
15:16:27|0.00029563
15:16:28|0.00029563
15:16:29|0.00029563
15:16:30|0.00029551
15:16:31|0.00029551
15:16:32|0.00029551
15:16:33|0.00029543
15:16:34|0.00029543
15:16:34|0.00029543
15:16:36|0.00029553
15:16:37|0.00029553
15:16:38|0.00029553
15:16:39|0.00029553
15:16:40|0.00029553
15:16:41|0.00029553
15:16:42|0.00029548
15:16:43|0.00029547
15:16:43|0.00029547
15:16:46|0.00029547
15:16:47|0.00029547
15:16:47|0.00029547
15:16:48|0.00029547
15:16:50|0.00029547
15:16:51|0.00029547
15:16:52|0.00029547
15:16:53|0.00029558
15:16:54|0.00029558
15:16:55|0.00029558
15:16:56|0.00029558
15:16:58|0.00029554
15:16:58|0.00029554
15:16:59|0.00029554
15:17:01|0.00029554
15:17:02|0.00029554
15:17:03|0.00029555
15:17:04|0.00029555
15:17:04|0.00029555
15:17:06|0.00029555
15:17:08|0.00029555
15:17:08|0.00029555
15:17:09|0.00029557
15:17:10|0.00029557
15:17:11|0.00029549
15:17:12|0.00029562
15:17:13|0.00029562
15:17:14|0.00029562
15:17:15|0.00029562
15:17:16|0.00029562
15:17:17|0.0002956
15:17:18|0.0002956
15:17:19|0.0002956
15:17:20|0.0002956
15:17:21|0.0002956
15:17:22|0.0002956
15:17:23|0.0002956
15:17:24|0.0002956
15:17:25|0.0002956
15:17:26|0.0002956
15:17:28|0.0002956
15:17:29|0.0002956
15:17:30|0.0002956
15:17:30|0.0002956
15:17:32|0.0002956
15:17:32|0.0002956
15:17:34|0.0002956
15:17:35|0.0002956
15:17:36|0.0002956
15:17:37|0.0002956
15:17:38|0.0002956
15:17:39|0.0002956
15:17:40|0.0002956
15:17:40|0.0002956
15:17:42|0.0002956
15:17:43|0.0002957
15:17:44|0.00029579
15:17:45|0.00029579
15:17:46|0.00029591
15:17:47|0.00029591
15:17:48|0.00029599
15:17:50|0.00029599
15:17:51|0.00029599
15:17:53|0.00029607
15:17:53|0.00029601
15:17:54|0.00029603
15:17:55|0.00029612
15:17:56|0.00029604
15:17:58|0.00029583
15:17:59|0.00029583
15:18:01|0.00029583
15:18:02|0.00029583
15:18:03|0.00029583
15:18:05|0.00029583
15:18:05|0.00029583
15:18:06|0.00029583
15:18:07|0.00029583
15:18:08|0.00029571
15:18:09|0.00029571
15:18:10|0.00029571
15:18:11|0.0002958
15:18:13|0.00029583
15:18:14|0.00029583
15:18:15|0.00029583
15:18:16|0.00029583
15:18:17|0.00029581
15:18:18|0.00029581
15:18:19|0.00029581
15:18:20|0.00029581
15:18:21|0.00029581
15:18:22|0.0002958
15:18:23|0.0002958
15:18:24|0.0002958
15:18:25|0.0002958
15:18:26|0.0002958
15:18:27|0.0002958
15:18:28|0.0002958
15:18:28|0.0002958
15:18:30|0.0002958
15:18:31|0.0002958
15:18:32|0.0002958
15:18:33|0.0002958
15:18:34|0.0002958
15:18:35|0.00029567
15:18:36|0.00029567
15:18:37|0.00029561
15:18:38|0.00029561
15:18:39|0.00029561
15:18:39|0.00029563
15:18:41|0.00029567
15:18:42|0.00029567
15:18:43|0.00029567
15:18:44|0.00029557
15:18:45|0.00029557
15:18:46|0.00029554
15:18:47|0.00029554
15:18:48|0.00029554
15:18:50|0.00029557
15:18:50|0.00029557
15:18:52|0.00029557
15:18:54|0.00029556
15:18:54|0.00029557
15:18:55|0.00029563
15:18:56|0.00029563
15:18:58|0.00029563
15:18:59|0.00029563
15:19:00|0.00029556
15:19:01|0.00029556
15:19:02|0.00029556
15:19:03|0.00029556
15:19:05|0.00029556
15:19:05|0.00029566
15:19:06|0.00029575
15:19:07|0.00029571
15:19:09|0.00029573
15:19:09|0.00029572
15:19:11|0.00029572
15:19:12|0.00029572
15:19:13|0.00029558
15:19:14|0.00029558
15:19:15|0.00029559
15:19:16|0.00029561
15:19:17|0.00029567
15:19:18|0.00029567
15:19:19|0.00029567
15:19:20|0.00029566
15:19:21|0.00029566
15:19:22|0.00029566
15:19:23|0.00029566
15:19:24|0.00029565
15:19:25|0.00029563
15:19:26|0.00029563
15:19:27|0.00029564
15:19:28|0.00029564
15:19:29|0.00029564
15:19:30|0.00029564
15:19:31|0.00029566
15:19:32|0.00029566
15:19:33|0.00029571
15:19:34|0.00029571
15:19:35|0.00029572
15:19:36|0.00029574
15:19:37|0.00029573
15:19:38|0.00029573
15:19:39|0.00029572
15:19:40|0.00029575
15:19:41|0.00029575
15:19:42|0.00029578
15:19:43|0.00029578
15:19:44|0.00029582
15:19:45|0.00029582
15:19:46|0.00029582
15:19:47|0.00029581
15:19:48|0.0002958
15:19:49|0.0002958
15:19:51|0.00029566
15:19:51|0.00029566
15:19:53|0.00029567
15:19:54|0.00029567
15:19:55|0.00029568
15:19:57|0.00029568
15:19:58|0.00029567
15:19:59|0.0002957
15:20:00|0.0002957
15:20:01|0.00029573
15:20:03|0.00029574
15:20:03|0.00029574
15:20:04|0.0002957
15:20:06|0.00029577
15:20:07|0.00029575
15:20:08|0.00029573
15:20:09|0.00029573
15:20:10|0.00029572
15:20:11|0.00029572
15:20:11|0.00029563
15:20:13|0.0002956
15:20:14|0.00029561
15:20:15|0.00029561
15:20:16|0.00029559
15:20:17|0.00029558
15:20:18|0.00029559
15:20:19|0.00029559
15:20:20|0.00029558
15:20:21|0.00029558
15:20:22|0.00029558
15:20:23|0.00029558
15:20:24|0.00029558
15:20:25|0.00029558
15:20:25|0.0002956
15:20:27|0.00029558
15:20:28|0.00029559
15:20:29|0.00029559
15:20:30|0.00029559
15:20:31|0.00029559
15:20:32|0.00029568
15:20:33|0.00029568
15:20:34|0.00029568
15:20:35|0.00029568
15:20:36|0.00029568
15:20:37|0.00029568
15:20:38|0.0002958
15:20:39|0.00029582
15:20:40|0.00029581
15:20:41|0.0002958
15:20:42|0.00029581
15:20:43|0.00029582
15:20:44|0.00029582
15:20:45|0.00029582
15:20:46|0.00029582
15:20:47|0.00029582
15:20:48|0.00029581
15:20:49|0.00029581
15:20:50|0.00029578
15:20:52|0.00029585
15:20:53|0.00029588
15:20:54|0.00029587
15:20:56|0.00029582
15:20:56|0.00029582
15:20:58|0.00029582
15:21:00|0.00029582
15:21:00|0.00029588
15:21:02|0.0002959
15:21:03|0.0002959
15:21:05|0.0002959
15:21:05|0.00029596
15:21:06|0.000296
15:21:07|0.000296
15:21:08|0.000296
15:21:09|0.00029606
15:21:10|0.00029607
15:21:12|0.0002962
15:21:13|0.0002962
15:21:14|0.0002962
15:21:15|0.00029617
15:21:16|0.00029619
15:21:17|0.0002962
15:21:18|0.0002962
15:21:19|0.0002962
15:21:20|0.0002962
15:21:21|0.0002962
15:21:22|0.0002962
15:21:23|0.00029618
15:21:24|0.00029593
15:21:24|0.00029586
15:21:26|0.00029586
15:21:27|0.00029589
15:21:28|0.00029589
15:21:29|0.00029589
15:21:30|0.00029589
15:21:31|0.00029585
15:21:32|0.00029586
15:21:33|0.00029586
15:21:33|0.0002958
15:21:35|0.00029583
15:21:36|0.00029583
15:21:37|0.00029583
15:21:38|0.00029583
15:21:39|0.0002958
15:21:40|0.00029579
15:21:41|0.00029579
15:21:42|0.00029584
15:21:43|0.00029584
15:21:44|0.00029585
15:21:45|0.0002959
15:21:46|0.0002959
15:21:47|0.0002959
15:21:48|0.0002959
15:21:48|0.00029595
15:21:49|0.00029595
15:21:50|0.00029598
15:21:52|0.00029598
15:21:54|0.00029612
15:21:54|0.00029612
15:21:56|0.00029612
15:21:56|0.00029612
15:21:58|0.00029618
15:21:59|0.00029633
15:22:01|0.00029633
15:22:01|0.00029627
15:22:02|0.00029618
15:22:03|0.00029618
15:22:04|0.00029609
15:22:05|0.00029609
15:22:06|0.00029617
15:22:07|0.00029605
15:22:08|0.00029605
15:22:10|0.00029613
15:22:10|0.00029613
15:22:11|0.00029613
15:22:12|0.00029613
15:22:13|0.00029612
15:22:15|0.0002961
15:22:15|0.00029592
15:22:16|0.00029592
15:22:17|0.00029592
15:22:19|0.00029591
15:22:20|0.00029591
15:22:21|0.0002959
15:22:21|0.0002959
15:22:23|0.0002959
15:22:24|0.0002959
15:22:25|0.0002959
15:22:26|0.00029597
15:22:27|0.00029599
15:22:27|0.00029599
15:22:29|0.00029599
15:22:30|0.00029599
15:22:31|0.00029593
15:22:31|0.00029592
15:22:33|0.00029598
15:22:34|0.00029598
15:22:35|0.00029608
15:22:36|0.00029608
15:22:37|0.00029608
15:22:38|0.00029608
15:22:39|0.00029608
15:22:40|0.00029608
15:22:41|0.00029608
15:22:42|0.00029608
15:22:43|0.00029608
15:22:43|0.00029608
15:22:45|0.00029599
15:22:46|0.00029599
15:22:46|0.00029599
15:22:48|0.00029599
15:22:49|0.00029599
15:22:50|0.00029599
15:22:50|0.00029599
15:22:52|0.00029599
15:22:54|0.0002959
15:22:55|0.0002959
15:22:57|0.0002959
15:22:58|0.00029585
15:22:59|0.00029585
15:23:00|0.00029576
15:23:01|0.00029581
15:23:02|0.00029581
15:23:03|0.00029581
15:23:04|0.00029581
15:23:05|0.00029581
15:23:06|0.00029581
15:23:07|0.00029581
15:23:08|0.00029581
15:23:09|0.00029581
15:23:10|0.00029561
15:23:11|0.00029561
15:23:12|0.00029561
15:23:12|0.00029559
15:23:14|0.00029561
15:23:15|0.00029561
15:23:17|0.00029561
15:23:17|0.00029561
15:23:18|0.00029561
15:23:19|0.00029552
15:23:20|0.00029547
15:23:22|0.00029542
15:23:22|0.00029542
15:23:24|0.00029542
15:23:25|0.00029542
15:23:26|0.00029561
15:23:27|0.00029561
15:23:28|0.00029561
15:23:29|0.00029561
15:23:30|0.00029561
15:23:31|0.00029566
15:23:32|0.00029566
15:23:33|0.00029566
15:23:34|0.00029566
15:23:34|0.00029566
15:23:36|0.00029566
15:23:37|0.00029568
15:23:38|0.00029571
15:23:38|0.00029587
15:23:39|0.00029604
15:23:41|0.00029589
15:23:42|0.00029589
15:23:43|0.000296
15:23:44|0.00029603
15:23:45|0.00029603
15:23:46|0.00029603
15:23:47|0.00029603
15:23:47|0.00029603
15:23:49|0.00029603
15:23:49|0.00029598
15:23:50|0.00029598
15:23:53|0.00029596
15:23:54|0.00029596
15:23:56|0.00029586
15:23:56|0.00029586
15:23:57|0.00029586
15:23:58|0.0002959
15:23:59|0.0002959
15:24:00|0.0002959
15:24:01|0.0002959
15:24:02|0.0002959
15:24:03|0.00029581
15:24:04|0.00029572
15:24:05|0.00029572
15:24:06|0.00029569
15:24:08|0.00029564
15:24:09|0.00029569
15:24:10|0.00029565
15:24:11|0.00029563
15:24:12|0.00029563
15:24:13|0.00029563
15:24:14|0.00029576
15:24:15|0.00029572
15:24:16|0.00029573
15:24:17|0.00029572
15:24:18|0.00029572
15:24:19|0.00029572
15:24:20|0.00029572
15:24:21|0.00029572
15:24:22|0.00029572
15:24:23|0.00029573
15:24:24|0.00029573
15:24:24|0.00029573
15:24:26|0.00029573
15:24:26|0.00029573
15:24:28|0.00029568
15:24:29|0.00029568
15:24:30|0.00029568
15:24:31|0.00029568
15:24:32|0.00029568
15:24:33|0.00029568
15:24:34|0.00029568
15:24:34|0.00029568
15:24:36|0.00029568
15:24:36|0.00029568
15:24:38|0.00029567
15:24:39|0.00029574
15:24:40|0.00029581
15:24:41|0.00029581
15:24:42|0.00029573
15:24:42|0.00029573
15:24:44|0.00029574
15:24:45|0.00029573
15:24:46|0.00029565
15:24:46|0.00029566
15:24:47|0.00029571
15:24:49|0.00029571
15:24:50|0.00029571
15:24:51|0.00029571
15:24:52|0.00029571
15:24:53|0.00029571
15:24:53|0.00029568
15:24:55|0.00029568
15:24:57|0.00029568
15:24:58|0.00029568
15:24:59|0.00029568
15:25:01|0.00029568
15:25:01|0.00029568
15:25:03|0.00029569
15:25:04|0.00029569
15:25:05|0.00029569
15:25:06|0.00029568
15:25:07|0.00029568
15:25:08|0.00029568
15:25:09|0.00029568
15:25:10|0.00029568
15:25:11|0.00029568
15:25:13|0.00029567
15:25:13|0.0002956
15:25:15|0.0002956
15:25:15|0.0002956
15:25:16|0.0002956
15:25:17|0.0002956
15:25:19|0.00029561
15:25:20|0.00029554
15:25:21|0.00029558
15:25:22|0.00029558
15:25:22|0.00029554
15:25:24|0.00029555
15:25:25|0.00029555
15:25:26|0.00029542
15:25:26|0.00029542
15:25:27|0.00029542
15:25:28|0.00029542
15:25:30|0.00029542
15:25:30|0.00029542
15:25:32|0.00029542
15:25:33|0.00029538
15:25:34|0.00029538
15:25:35|0.00029538
15:25:36|0.00029537
15:25:37|0.00029538
15:25:38|0.00029534
15:25:39|0.00029534
15:25:40|0.00029533
15:25:41|0.00029533
15:25:42|0.0002953
15:25:43|0.0002953
15:25:44|0.0002953
15:25:45|0.0002953
15:25:46|0.00029547
15:25:47|0.0002955
15:25:48|0.0002955
15:25:49|0.0002955
15:25:50|0.00029553
15:25:51|0.00029553
15:25:52|0.00029553
15:25:53|0.00029546
15:25:54|0.00029546
15:25:55|0.00029546
15:25:57|0.00029546
15:25:58|0.00029546
15:26:00|0.00029546
15:26:00|0.00029555
15:26:01|0.00029556
15:26:03|0.00029556
15:26:04|0.00029557
15:26:05|0.00029557
15:26:06|0.00029557
15:26:07|0.00029557
15:26:08|0.00029557
15:26:09|0.00029557
15:26:10|0.00029565
15:26:11|0.00029574
15:26:12|0.00029574
15:26:13|0.00029574
15:26:15|0.00029577
15:26:15|0.00029577
15:26:16|0.00029577
15:26:17|0.00029574
15:26:18|0.00029558
15:26:19|0.00029558
15:26:20|0.00029559
15:26:22|0.0002956
15:26:23|0.0002956
15:26:24|0.00029554
15:26:26|0.00029551
15:26:26|0.00029551
15:26:27|0.00029548
15:26:28|0.00029548
15:26:30|0.00029547
15:26:31|0.00029547
15:26:31|0.00029546
15:26:33|0.00029546
15:26:34|0.00029546
15:26:35|0.00029546
15:26:35|0.00029546
15:26:37|0.00029546
15:26:38|0.00029546
15:26:39|0.00029551
15:26:40|0.00029551
15:26:41|0.0002955
15:26:42|0.00029548
15:26:43|0.00029548
15:26:43|0.00029548
15:26:45|0.00029535
15:26:46|0.00029532
15:26:47|0.00029532
15:26:47|0.00029532
15:26:48|0.00029532
15:26:50|0.00029532
15:26:51|0.0002953
15:26:52|0.0002953
15:26:52|0.0002953
15:26:53|0.0002953
15:26:55|0.0002953
15:26:56|0.0002953
15:26:57|0.00029548
15:26:59|0.00029544
15:27:00|0.00029544
15:27:02|0.0002955
15:27:03|0.0002955
15:27:05|0.0002955
15:27:06|0.0002955
15:27:07|0.0002955
15:27:07|0.0002955
15:27:08|0.00029551
15:27:09|0.0002955
15:27:11|0.0002955
15:27:12|0.0002955
15:27:13|0.0002955
15:27:14|0.0002955
15:27:15|0.0002955
15:27:17|0.0002957
15:27:18|0.00029566
15:27:19|0.00029566
15:27:20|0.00029563
15:27:20|0.00029563
15:27:22|0.00029554
15:27:23|0.00029553
15:27:24|0.00029554
15:27:25|0.00029555
15:27:26|0.00029554
15:27:27|0.00029554
15:27:28|0.00029554
15:27:29|0.00029554
15:27:30|0.00029554
15:27:31|0.00029554
15:27:32|0.00029554
15:27:34|0.00029554
15:27:35|0.00029554
15:27:36|0.00029554
15:27:36|0.00029554
15:27:38|0.00029554
15:27:38|0.00029554
15:27:40|0.00029554
15:27:41|0.00029553
15:27:42|0.00029552
15:27:42|0.00029551
15:27:43|0.00029551
15:27:45|0.00029549
15:27:46|0.00029549
15:27:46|0.00029549
15:27:48|0.00029551
15:27:49|0.00029545
15:27:49|0.00029551
15:27:51|0.00029551
15:27:51|0.00029551
15:27:52|0.00029561
15:27:54|0.00029561
15:27:55|0.00029559
15:27:55|0.00029559
15:27:57|0.00029559
15:27:57|0.00029559
15:27:59|0.00029559
15:28:00|0.00029565
15:28:01|0.00029565
15:28:02|0.00029565
15:28:04|0.0002956
15:28:05|0.0002956
15:28:05|0.00029559
15:28:07|0.00029562
15:28:08|0.00029565
15:28:09|0.00029565
15:28:11|0.00029569
15:28:12|0.00029569
15:28:13|0.00029573
15:28:14|0.00029573
15:28:15|0.00029573
15:28:17|0.00029573
15:28:18|0.00029573
15:28:18|0.00029573
15:28:19|0.00029582
15:28:21|0.00029577
15:28:22|0.00029577
15:28:23|0.00029579
15:28:23|0.00029579
15:28:24|0.00029579
15:28:25|0.00029579
15:28:27|0.00029577
15:28:28|0.00029577
15:28:29|0.00029581
15:28:30|0.00029581
15:28:31|0.00029581
15:28:31|0.00029582
15:28:32|0.00029582
15:28:34|0.00029582
15:28:34|0.00029589
15:28:35|0.00029589
15:28:36|0.00029582
15:28:38|0.00029582
15:28:39|0.00029582
15:28:40|0.00029582
15:28:41|0.00029582
15:28:42|0.00029582
15:28:42|0.00029582
15:28:44|0.00029582
15:28:44|0.00029617
15:28:46|0.00029596
15:28:47|0.00029596
15:28:48|0.00029596
15:28:49|0.00029599
15:28:50|0.00029599
15:28:51|0.00029597
15:28:52|0.00029597
15:28:53|0.00029594
15:28:54|0.00029595
15:28:55|0.00029595
15:28:56|0.00029605
15:28:57|0.00029605
15:28:58|0.00029605
15:29:00|0.000296
15:29:01|0.000296
15:29:03|0.00029598
15:29:03|0.00029598
15:29:05|0.00029596
15:29:06|0.00029596
15:29:07|0.00029596
15:29:08|0.00029587
15:29:10|0.0002959
15:29:10|0.0002959
15:29:12|0.0002959
15:29:13|0.0002959
15:29:13|0.00029588
15:29:15|0.00029586
15:29:16|0.00029585
15:29:17|0.00029585
15:29:18|0.00029585
15:29:19|0.00029585
15:29:20|0.00029585
15:29:21|0.00029585
15:29:22|0.00029585
15:29:23|0.00029577
15:29:24|0.00029586
15:29:25|0.00029588
15:29:26|0.00029588
15:29:27|0.00029588
15:29:28|0.00029588
15:29:29|0.00029606
15:29:30|0.00029606
15:29:31|0.00029617
15:29:32|0.00029617
15:29:33|0.00029617
15:29:34|0.00029615
15:29:35|0.00029615
15:29:36|0.0002961
15:29:37|0.00029611
15:29:38|0.00029611
15:29:39|0.00029618
15:29:40|0.0002961
15:29:41|0.0002961
15:29:42|0.00029609
15:29:43|0.00029609
15:29:44|0.00029606
15:29:45|0.00029606
15:29:46|0.00029606
15:29:47|0.00029609
15:29:48|0.00029609
15:29:49|0.00029609
15:29:50|0.00029599
15:29:51|0.00029599
15:29:52|0.00029599
15:29:53|0.00029597
15:29:54|0.00029597
15:29:55|0.00029597
15:29:56|0.00029597
15:29:57|0.00029597
15:29:58|0.00029597
15:29:59|0.00029597
15:30:01|0.00029604
15:30:02|0.00029602
15:30:03|0.00029605
15:30:04|0.00029605
15:30:05|0.00029605
15:30:06|0.00029605
15:30:07|0.00029606
15:30:08|0.00029605
15:30:09|0.00029605
15:30:10|0.00029605
15:30:11|0.00029588
15:30:12|0.00029588
15:30:13|0.00029588
15:30:14|0.00029605
15:30:16|0.00029608
15:30:17|0.00029608
15:30:17|0.00029602
15:30:18|0.00029602
15:30:20|0.000296
15:30:21|0.00029592
15:30:22|0.00029592
15:30:24|0.00029585
15:30:25|0.00029585
15:30:25|0.00029585
15:30:26|0.00029585
15:30:27|0.00029585
15:30:28|0.00029585
15:30:30|0.00029576
15:30:30|0.00029582
15:30:31|0.00029582
15:30:33|0.00029581
15:30:34|0.00029581
15:30:34|0.00029581
15:30:36|0.00029581
15:30:37|0.00029581
15:30:38|0.00029581
15:30:38|0.00029581
15:30:39|0.00029577
15:30:41|0.00029577
15:30:41|0.00029569
15:30:42|0.00029554
15:30:43|0.00029555
15:30:45|0.00029555
15:30:45|0.00029555
15:30:46|0.00029555
15:30:47|0.00029555
15:30:49|0.00029547
15:30:50|0.0002954
15:30:51|0.0002954
15:30:52|0.0002954
15:30:53|0.0002954
15:30:54|0.0002954
15:30:55|0.00029547
15:30:56|0.00029564
15:30:57|0.00029549
15:30:58|0.00029549
15:30:59|0.00029552
15:31:00|0.00029551
15:31:01|0.00029551
15:31:03|0.00029551
15:31:03|0.00029543
15:31:05|0.00029543
15:31:05|0.00029543
15:31:07|0.00029557
15:31:08|0.00029557
15:31:09|0.00029543
15:31:10|0.00029543
15:31:12|0.00029543
15:31:13|0.00029543
15:31:14|0.00029542
15:31:15|0.00029551
15:31:16|0.00029551
15:31:17|0.00029551
15:31:17|0.0002955
15:31:19|0.0002955
15:31:19|0.0002955
15:31:20|0.00029562
15:31:22|0.00029562
15:31:23|0.00029558
15:31:24|0.00029558
15:31:24|0.00029558
15:31:25|0.00029556
15:31:27|0.00029551
15:31:28|0.00029553
15:31:29|0.00029553
15:31:30|0.00029553
15:31:31|0.00029556
15:31:32|0.00029556
15:31:33|0.0002956
15:31:34|0.0002956
15:31:35|0.0002956
15:31:36|0.0002956
15:31:37|0.0002956
15:31:38|0.0002956
15:31:39|0.0002956
15:31:40|0.00029563
15:31:41|0.00029563
15:31:42|0.00029565
15:31:43|0.00029565
15:31:44|0.00029565
15:31:45|0.00029577
15:31:46|0.00029577
15:31:47|0.00029576
15:31:48|0.00029576
15:31:49|0.00029576
15:31:50|0.00029576
15:31:51|0.00029576
15:31:52|0.00029579
15:31:53|0.00029579
15:31:54|0.00029579
15:31:55|0.00029579
15:31:56|0.00029579
15:31:57|0.00029581
15:31:58|0.00029581
15:31:59|0.00029581
15:32:00|0.00029581
15:32:01|0.00029581
15:32:02|0.00029579
15:32:04|0.00029578
15:32:05|0.00029577
15:32:06|0.00029582
15:32:07|0.00029582
15:32:08|0.00029582
15:32:10|0.00029582
15:32:11|0.00029581
15:32:12|0.00029581
15:32:13|0.00029581
15:32:14|0.0002957
15:32:15|0.0002957
15:32:16|0.0002957
15:32:17|0.0002957
15:32:18|0.0002957
15:32:19|0.00029565
15:32:21|0.00029565
15:32:22|0.00029565
15:32:22|0.00029565
15:32:24|0.00029565
15:32:25|0.00029565
15:32:26|0.00029569
15:32:27|0.00029569
15:32:27|0.00029569
15:32:28|0.00029569
15:32:29|0.00029568
15:32:31|0.00029568
15:32:32|0.00029568
15:32:32|0.00029568
15:32:34|0.00029568
15:32:35|0.00029568
15:32:37|0.00029587
15:32:37|0.00029587
15:32:38|0.00029587
15:32:40|0.00029587
15:32:41|0.00029587
15:32:42|0.00029587
15:32:42|0.00029579
15:32:44|0.00029579
15:32:44|0.00029579
15:32:46|0.00029573
15:32:47|0.00029573
15:32:48|0.00029571
15:32:49|0.00029569
15:32:49|0.00029569
15:32:51|0.00029569
15:32:52|0.00029573
15:32:53|0.00029573
15:32:54|0.00029573
15:32:55|0.00029573
15:32:56|0.00029576
15:32:57|0.00029576
15:32:58|0.00029576
15:32:59|0.00029573
15:33:00|0.00029573
15:33:01|0.00029573
15:33:02|0.00029573
15:33:04|0.00029569
15:33:05|0.0002957
15:33:07|0.0002957
15:33:08|0.0002957
15:33:09|0.00029572
15:33:10|0.00029572
15:33:12|0.00029571
15:33:12|0.00029571
15:33:14|0.00029572
15:33:15|0.00029572
15:33:16|0.00029573
15:33:17|0.00029573
15:33:19|0.0002958
15:33:20|0.0002958
15:33:21|0.0002958
15:33:22|0.0002958
15:33:24|0.0002958
15:33:25|0.0002958
15:33:26|0.0002958
15:33:27|0.0002959
15:33:27|0.00029589
15:33:28|0.00029589
15:33:29|0.00029589
15:33:31|0.00029589
15:33:32|0.00029584
15:33:33|0.00029584
15:33:33|0.00029584
15:33:35|0.00029584
15:33:36|0.00029584
15:33:37|0.00029584
15:33:37|0.00029584
15:33:39|0.00029582
15:33:39|0.00029582
15:33:40|0.00029582
15:33:41|0.00029582
15:33:43|0.00029582
15:33:43|0.00029582
15:33:44|0.00029582
15:33:46|0.00029595
15:33:47|0.00029595
15:33:47|0.00029595
15:33:48|0.00029595
15:33:50|0.00029595
15:33:51|0.00029602
15:33:52|0.00029602
15:33:53|0.00029602
15:33:54|0.00029602
15:33:55|0.00029602
15:33:56|0.00029602
15:33:57|0.00029602
15:33:58|0.00029604
15:33:59|0.00029603
15:34:00|0.00029603
15:34:01|0.00029603
15:34:02|0.00029603
15:34:03|0.00029603
15:34:04|0.00029595
15:34:05|0.00029595
15:34:07|0.00029595
15:34:08|0.00029591
15:34:09|0.00029592
15:34:10|0.00029591
15:34:11|0.000296
15:34:12|0.00029599
15:34:13|0.00029599
15:34:14|0.00029599
15:34:16|0.00029599
15:34:17|0.00029599
15:34:17|0.00029594
15:34:19|0.00029596
15:34:20|0.00029595
15:34:21|0.00029595
15:34:21|0.00029596
15:34:23|0.00029606
15:34:24|0.00029606
15:34:25|0.00029606
15:34:26|0.00029606
15:34:27|0.00029606
15:34:28|0.00029603
15:34:29|0.00029614
15:34:30|0.00029607
15:34:31|0.00029607
15:34:32|0.00029607
15:34:33|0.00029607
15:34:34|0.00029608
15:34:35|0.00029612
15:34:36|0.00029612
15:34:38|0.00029607
15:34:39|0.00029607
15:34:40|0.00029607
15:34:41|0.00029607
15:34:41|0.00029607
15:34:42|0.00029607
15:34:44|0.00029601
15:34:44|0.00029601
15:34:45|0.00029601
15:34:47|0.00029607
15:34:48|0.00029607
15:34:49|0.00029607
15:34:50|0.00029604
15:34:51|0.00029602
15:34:52|0.00029602
15:34:53|0.00029602
15:34:54|0.00029602
15:34:55|0.00029602
15:34:56|0.00029601
15:34:57|0.00029601
15:34:58|0.00029601
15:34:59|0.00029595
15:35:00|0.000296
15:35:01|0.000296
15:35:02|0.000296
15:35:03|0.000296
15:35:04|0.000296
15:35:06|0.00029586
15:35:07|0.00029583
15:35:08|0.00029583
15:35:09|0.00029576
15:35:10|0.00029576
15:35:12|0.00029595
15:35:12|0.00029595
15:35:14|0.00029595
15:35:14|0.00029595
15:35:16|0.00029595
15:35:16|0.00029591
15:35:18|0.00029591
15:35:18|0.00029591
15:35:20|0.00029591
15:35:20|0.00029591
15:35:22|0.00029591
15:35:23|0.00029601
15:35:23|0.00029601
15:35:25|0.00029601
15:35:26|0.00029602
15:35:27|0.000296
15:35:28|0.000296
15:35:29|0.000296
15:35:30|0.000296
15:35:31|0.00029589
15:35:31|0.00029589
15:35:33|0.00029589
15:35:33|0.00029584
15:35:34|0.00029584
15:35:35|0.00029584
15:35:37|0.00029584
15:35:37|0.00029584
15:35:38|0.00029584
15:35:39|0.00029584
15:35:41|0.00029584
15:35:42|0.0002959
15:35:42|0.0002959
15:35:44|0.0002959
15:35:44|0.0002959
15:35:46|0.0002959
15:35:46|0.0002959
15:35:48|0.0002959
15:35:48|0.0002959
15:35:49|0.0002959
15:35:50|0.0002959
15:35:51|0.00029592
15:35:52|0.00029592
15:35:54|0.00029592
15:35:55|0.00029593
15:35:56|0.00029593
15:35:57|0.00029593
15:35:58|0.00029593
15:35:59|0.00029593
15:36:00|0.00029593
15:36:01|0.0002959
15:36:02|0.0002959
15:36:03|0.0002959
15:36:04|0.0002959
15:36:05|0.0002959
15:36:06|0.0002959
15:36:07|0.00029594
15:36:08|0.00029594
15:36:09|0.00029594
15:36:11|0.00029594
15:36:12|0.00029594
15:36:13|0.00029594
15:36:14|0.00029594
15:36:15|0.00029594
15:36:16|0.00029594
15:36:17|0.00029594
15:36:18|0.00029594
15:36:19|0.00029599
15:36:20|0.00029599
15:36:21|0.00029598
15:36:22|0.00029602
15:36:23|0.00029602
15:36:24|0.00029602
15:36:25|0.00029602
15:36:26|0.00029608
15:36:27|0.00029608
15:36:28|0.00029608
15:36:29|0.00029607
15:36:30|0.00029607
15:36:31|0.00029607
15:36:32|0.00029611
15:36:33|0.00029611
15:36:34|0.00029612
15:36:35|0.00029612
15:36:36|0.00029618
15:36:37|0.00029618
15:36:38|0.00029618
15:36:39|0.00029618
15:36:40|0.00029621
15:36:41|0.0002962
15:36:42|0.0002962
15:36:43|0.0002962
15:36:44|0.0002962
15:36:45|0.00029621
15:36:46|0.00029621
15:36:47|0.00029621
15:36:48|0.00029621
15:36:49|0.0002962
15:36:50|0.00029621
15:36:51|0.00029621
15:36:52|0.00029621
15:36:53|0.00029621
15:36:54|0.00029621
15:36:55|0.00029621
15:36:56|0.00029623
15:36:57|0.00029627
15:36:58|0.00029627
15:36:59|0.00029644
15:37:00|0.00029638
15:37:01|0.00029638
15:37:02|0.00029633
15:37:03|0.00029633
15:37:04|0.00029633
15:37:05|0.00029633
15:37:06|0.00029622
15:37:07|0.00029622
15:37:09|0.00029622
15:37:10|0.00029619
15:37:10|0.00029619
15:37:11|0.00029619
15:37:13|0.00029619
15:37:13|0.00029614
15:37:14|0.00029614
15:37:16|0.00029614
15:37:17|0.00029614
15:37:18|0.00029614
15:37:19|0.00029614
15:37:20|0.00029614
15:37:21|0.00029617
15:37:22|0.00029617
15:37:23|0.00029619
15:37:24|0.00029619
15:37:25|0.00029619
15:37:26|0.00029619
15:37:27|0.00029619
15:37:28|0.00029614
15:37:29|0.00029614
15:37:31|0.00029614
15:37:32|0.00029604
15:37:33|0.00029604
15:37:33|0.00029604
15:37:34|0.00029597
15:37:35|0.00029597
15:37:37|0.00029592
15:37:37|0.00029592
15:37:38|0.00029593
15:37:39|0.00029593
15:37:41|0.00029611
15:37:42|0.00029609
15:37:43|0.00029609
15:37:44|0.00029609
15:37:45|0.00029602
15:37:46|0.00029602
15:37:47|0.00029602
15:37:48|0.00029602
15:37:49|0.00029602
15:37:50|0.00029598
15:37:51|0.00029598
15:37:52|0.00029598
15:37:53|0.00029598
15:37:55|0.00029598
15:37:55|0.00029598
15:37:57|0.00029598
15:37:57|0.00029598
15:37:59|0.00029598
15:37:59|0.00029607
15:38:00|0.00029607
15:38:02|0.00029607
15:38:02|0.00029607
15:38:03|0.00029607
15:38:05|0.00029607
15:38:06|0.00029611
15:38:08|0.00029611
15:38:09|0.00029619
15:38:10|0.00029619
15:38:11|0.00029619
15:38:12|0.00029619
15:38:13|0.00029619
15:38:14|0.00029614
15:38:15|0.00029614
15:38:17|0.00029614
15:38:17|0.00029609
15:38:19|0.00029609
15:38:20|0.00029605
15:38:21|0.00029605
15:38:22|0.00029605
15:38:23|0.00029605
15:38:24|0.00029605
15:38:25|0.00029605
15:38:27|0.00029609
15:38:27|0.00029609
15:38:28|0.00029603
15:38:29|0.00029608
15:38:31|0.00029608
15:38:32|0.00029608
15:38:33|0.00029608
15:38:34|0.00029608
15:38:36|0.00029609
15:38:36|0.00029609
15:38:37|0.00029613
15:38:38|0.00029617
15:38:39|0.00029617
15:38:40|0.00029616
15:38:41|0.00029616
15:38:42|0.00029616
15:38:43|0.0002962
15:38:44|0.0002962
15:38:45|0.0002962
15:38:46|0.0002962
15:38:47|0.0002962
15:38:48|0.0002962
15:38:50|0.0002962
15:38:50|0.0002962
15:38:51|0.00029618
15:38:52|0.00029618
15:38:53|0.00029611
15:38:54|0.00029611
15:38:55|0.00029611
15:38:56|0.00029611
15:38:57|0.00029611
15:38:58|0.00029614
15:38:59|0.00029614
15:39:01|0.00029614
15:39:02|0.00029614
15:39:02|0.00029614
15:39:04|0.00029614
15:39:05|0.00029614
15:39:06|0.00029614
15:39:07|0.00029614
15:39:07|0.00029614
15:39:10|0.00029614
15:39:10|0.00029616
15:39:11|0.00029618
15:39:12|0.00029618
15:39:14|0.00029618
15:39:14|0.00029618
15:39:16|0.00029618
15:39:18|0.00029618
15:39:18|0.00029618
15:39:19|0.00029615
15:39:21|0.00029615
15:39:22|0.00029615
15:39:23|0.00029615
15:39:24|0.00029615
15:39:25|0.00029622
15:39:26|0.00029625
15:39:27|0.00029625
15:39:28|0.00029625
15:39:29|0.00029625
15:39:30|0.00029625
15:39:31|0.00029625
15:39:32|0.00029625
15:39:33|0.00029627
15:39:34|0.00029627
15:39:35|0.00029627
15:39:37|0.00029627
15:39:37|0.00029627
15:39:38|0.00029627
15:39:39|0.00029628
15:39:40|0.00029627
15:39:41|0.00029627
15:39:42|0.00029632
15:39:43|0.00029632
15:39:44|0.00029632
15:39:46|0.00029632
15:39:46|0.00029632
15:39:47|0.00029631
15:39:48|0.00029631
15:39:50|0.00029631
15:39:50|0.00029635
15:39:52|0.00029635
15:39:52|0.00029635
15:39:53|0.00029635
15:39:55|0.00029635
15:39:57|0.00029635
15:39:58|0.00029635
15:39:58|0.00029635
15:39:59|0.00029635
15:40:01|0.00029635
15:40:01|0.00029636
15:40:03|0.00029636
15:40:03|0.00029639
15:40:05|0.00029639
15:40:06|0.00029639
15:40:06|0.00029639
15:40:08|0.00029646
15:40:09|0.00029646
15:40:10|0.00029646
15:40:12|0.00029646
15:40:13|0.00029641
15:40:13|0.00029635
15:40:14|0.00029635
15:40:15|0.00029635
15:40:16|0.0002964
15:40:18|0.00029642
15:40:19|0.00029638
15:40:20|0.00029635
15:40:21|0.00029635
15:40:22|0.00029637
15:40:23|0.00029637
15:40:24|0.00029637
15:40:25|0.00029637
15:40:26|0.00029637
15:40:27|0.00029637
15:40:28|0.00029634
15:40:29|0.00029634
15:40:30|0.00029627
15:40:31|0.00029627
15:40:33|0.00029626
15:40:34|0.00029626
15:40:35|0.00029626
15:40:36|0.00029625
15:40:37|0.00029625
15:40:37|0.00029617
15:40:39|0.00029615
15:40:39|0.00029615
15:40:41|0.00029625
15:40:42|0.00029616
15:40:43|0.00029616
15:40:44|0.00029622
15:40:45|0.00029622
15:40:46|0.00029622
15:40:47|0.00029622
15:40:48|0.00029623
15:40:49|0.00029623
15:40:50|0.00029627
15:40:51|0.00029627
15:40:52|0.00029627
15:40:53|0.00029627
15:40:54|0.00029623
15:40:55|0.00029622
15:40:56|0.00029622
15:40:57|0.00029622
15:40:58|0.00029633
15:40:59|0.00029633
15:41:00|0.00029633
15:41:01|0.00029635
15:41:02|0.00029633
15:41:03|0.00029633
15:41:04|0.00029633
15:41:05|0.00029633
15:41:06|0.00029633
15:41:07|0.00029633
15:41:08|0.00029633
15:41:09|0.00029633
15:41:10|0.00029633
15:41:12|0.00029633
15:41:12|0.00029633
15:41:14|0.00029633
15:41:15|0.00029633
15:41:16|0.00029637
15:41:18|0.00029633
15:41:19|0.00029633
15:41:20|0.00029637
15:41:21|0.00029637
15:41:22|0.00029637
15:41:23|0.00029637
15:41:25|0.00029637
15:41:25|0.00029637
15:41:27|0.00029637
15:41:28|0.00029637
15:41:29|0.00029637
15:41:30|0.00029642
15:41:31|0.00029642
15:41:32|0.0002965
15:41:33|0.0002965
15:41:34|0.0002965
15:41:35|0.0002965
15:41:36|0.00029666
15:41:37|0.00029663
15:41:38|0.00029663
15:41:39|0.00029664
15:41:40|0.00029664
15:41:41|0.00029663
15:41:42|0.00029663
15:41:43|0.00029663
15:41:44|0.00029663
15:41:45|0.00029663
15:41:46|0.00029663
15:41:47|0.00029663
15:41:48|0.00029662
15:41:49|0.00029662
15:41:50|0.00029663
15:41:51|0.00029663
15:41:52|0.00029648
15:41:53|0.00029664
15:41:54|0.00029664
15:41:55|0.00029664
15:41:56|0.00029665
15:41:57|0.00029665
15:41:58|0.00029665
15:41:59|0.0002968
15:42:00|0.00029681
15:42:01|0.00029671
15:42:02|0.00029671
15:42:03|0.00029682
15:42:04|0.00029682
15:42:05|0.00029682
15:42:06|0.00029682
15:42:07|0.00029671
15:42:08|0.00029671
15:42:09|0.00029671
15:42:10|0.00029679
15:42:11|0.00029679
15:42:13|0.00029693
15:42:14|0.00029688
15:42:16|0.00029672
15:42:16|0.00029672
15:42:18|0.00029672
15:42:19|0.00029676
15:42:20|0.00029676
15:42:21|0.00029673
15:42:22|0.00029673
15:42:23|0.0002967
15:42:24|0.0002967
15:42:25|0.0002967
15:42:26|0.0002967
15:42:27|0.00029671
15:42:28|0.0002967
15:42:30|0.0002967
15:42:30|0.0002967
15:42:31|0.00029664
15:42:32|0.00029663
15:42:34|0.00029658
15:42:36|0.00029658
15:42:37|0.00029658
15:42:38|0.00029658
15:42:39|0.00029658
15:42:39|0.00029652
15:42:41|0.00029643
15:42:41|0.00029643
15:42:43|0.00029643
15:42:44|0.00029638
15:42:44|0.00029638
15:42:45|0.00029638
15:42:46|0.00029642
15:42:48|0.00029643
15:42:49|0.00029642
15:42:50|0.00029642
15:42:51|0.00029642
15:42:53|0.0002964
15:42:54|0.00029643
15:42:54|0.00029643
15:42:56|0.0002964
15:42:56|0.00029638
15:42:57|0.00029639
15:42:58|0.00029639
15:43:00|0.00029643
15:43:01|0.00029643
15:43:02|0.00029643
15:43:02|0.00029642
15:43:04|0.00029642
15:43:05|0.00029642
15:43:06|0.00029642
15:43:07|0.00029642
15:43:08|0.00029642
15:43:09|0.00029642
15:43:10|0.00029641
15:43:11|0.0002964
15:43:12|0.00029638
15:43:14|0.00029637
15:43:15|0.00029637
15:43:17|0.0002964
15:43:18|0.0002964
15:43:19|0.00029633
15:43:21|0.00029633
15:43:21|0.00029627
15:43:22|0.00029627
15:43:23|0.00029627
15:43:24|0.00029627
15:43:25|0.00029627
15:43:26|0.00029622
15:43:27|0.00029622
15:43:28|0.00029622
15:43:29|0.00029622
15:43:30|0.00029622
15:43:31|0.00029619
15:43:32|0.00029619
15:43:33|0.00029619
15:43:34|0.00029619
15:43:35|0.00029623
15:43:36|0.00029623
15:43:37|0.00029623
15:43:38|0.00029623
15:43:39|0.00029623
15:43:40|0.00029623
15:43:41|0.00029623
15:43:42|0.00029623
15:43:43|0.00029623
15:43:44|0.00029623
15:43:45|0.00029623
15:43:46|0.00029627
15:43:47|0.00029627
15:43:48|0.00029627
15:43:49|0.00029627
15:43:50|0.00029627
15:43:51|0.00029627
15:43:52|0.00029627
15:43:53|0.00029627
15:43:54|0.00029627
15:43:55|0.00029627
15:43:56|0.00029626
15:43:57|0.00029626
15:43:58|0.00029626
15:43:59|0.00029626
15:44:00|0.00029626
15:44:01|0.00029626
15:44:02|0.00029626
15:44:03|0.00029626
15:44:04|0.00029626
15:44:05|0.00029626
15:44:06|0.00029626
15:44:07|0.00029626
15:44:08|0.00029628
15:44:09|0.00029628
15:44:10|0.00029628
15:44:11|0.00029628
15:44:12|0.00029628
15:44:13|0.00029625
15:44:15|0.00029622
15:44:17|0.00029622
15:44:18|0.00029622
15:44:18|0.00029622
15:44:19|0.00029622
15:44:20|0.00029637
15:44:22|0.00029622
15:44:24|0.00029622
15:44:24|0.0002962
15:44:25|0.00029615
15:44:26|0.00029615
15:44:27|0.00029615
15:44:28|0.00029621
15:44:29|0.00029621
15:44:31|0.00029618
15:44:32|0.00029617
15:44:32|0.00029611
15:44:34|0.00029608
15:44:35|0.00029608
15:44:35|0.000296
15:44:36|0.000296
15:44:38|0.000296
15:44:39|0.00029601
15:44:40|0.00029601
15:44:40|0.00029601
15:44:41|0.00029605
15:44:43|0.00029605
15:44:44|0.00029605
15:44:45|0.00029605
15:44:46|0.00029605
15:44:47|0.00029601
15:44:47|0.00029601
15:44:49|0.00029602
15:44:51|0.00029603
15:44:51|0.00029603
15:44:52|0.00029603
15:44:53|0.00029603
15:44:54|0.00029603
15:44:55|0.00029603
15:44:56|0.00029603
15:44:57|0.00029595
15:44:58|0.00029595
15:44:59|0.00029595
15:45:00|0.00029596
15:45:01|0.00029595
15:45:02|0.00029592
15:45:03|0.00029593
15:45:04|0.00029593
15:45:05|0.00029595
15:45:06|0.00029597
15:45:07|0.00029597
15:45:08|0.00029597
15:45:09|0.00029597
15:45:10|0.00029595
15:45:11|0.00029595
15:45:12|0.0002959
15:45:13|0.0002959
15:45:15|0.00029592
15:45:16|0.00029592
15:45:17|0.00029585
15:45:19|0.00029586
15:45:19|0.00029586
15:45:20|0.00029593
15:45:21|0.00029588
15:45:23|0.00029591
15:45:24|0.00029586
15:45:26|0.00029586
15:45:27|0.00029594
15:45:28|0.00029594
15:45:29|0.00029594
15:45:30|0.00029594
15:45:31|0.00029594
15:45:32|0.00029594
15:45:34|0.00029594
15:45:34|0.00029594
15:45:35|0.00029594
15:45:36|0.00029594
15:45:37|0.00029594
15:45:38|0.00029594
15:45:39|0.00029594
15:45:40|0.00029594
15:45:41|0.00029594
15:45:42|0.00029591
15:45:43|0.00029591
15:45:44|0.00029591
15:45:45|0.00029591
15:45:46|0.0002959
15:45:47|0.00029602
15:45:48|0.00029613
15:45:49|0.00029614
15:45:50|0.00029614
15:45:51|0.00029614
15:45:52|0.00029614
15:45:53|0.00029614
15:45:54|0.00029617
15:45:55|0.00029617
15:45:56|0.00029614
15:45:57|0.00029614
15:45:58|0.00029614
15:45:59|0.00029613
15:46:00|0.00029613
15:46:01|0.00029608
15:46:02|0.0002961
15:46:03|0.0002961
15:46:04|0.0002961
15:46:05|0.0002961
15:46:06|0.0002961
15:46:07|0.0002961
15:46:08|0.0002961
15:46:09|0.0002961
15:46:10|0.0002961
15:46:11|0.0002961
15:46:12|0.0002961
15:46:13|0.00029601
15:46:14|0.00029601
15:46:16|0.00029601
15:46:18|0.00029613
15:46:19|0.00029607
15:46:21|0.00029623
15:46:21|0.00029629
15:46:22|0.00029629
15:46:23|0.00029623
15:46:25|0.00029618
15:46:26|0.00029623
15:46:27|0.00029623
15:46:28|0.00029623
15:46:29|0.00029623
15:46:30|0.00029623
15:46:31|0.0002962
15:46:32|0.0002962
15:46:33|0.00029623
15:46:34|0.00029618
15:46:35|0.00029618
15:46:36|0.00029619
15:46:37|0.00029619
15:46:38|0.00029619
15:46:39|0.00029619
15:46:40|0.00029619
15:46:41|0.00029621
15:46:42|0.00029621
15:46:43|0.00029618
15:46:44|0.00029618
15:46:45|0.00029618
15:46:46|0.00029618
15:46:47|0.00029618
15:46:49|0.00029619
15:46:49|0.00029619
15:46:51|0.00029619
15:46:52|0.00029619
15:46:53|0.00029619
15:46:53|0.00029619
15:46:55|0.00029619
15:46:56|0.00029622
15:46:57|0.00029622
15:46:58|0.00029622
15:46:59|0.00029622
15:47:00|0.00029622
15:47:01|0.00029622
15:47:03|0.00029622
15:47:04|0.00029622
15:47:05|0.00029622
15:47:06|0.00029622
15:47:07|0.00029622
15:47:08|0.00029622
15:47:09|0.00029625
15:47:10|0.00029625
15:47:10|0.00029625
15:47:11|0.00029625
15:47:13|0.00029634
15:47:14|0.00029634
15:47:15|0.00029634
15:47:16|0.00029634
15:47:18|0.00029634
15:47:19|0.00029635
15:47:20|0.00029635
15:47:21|0.00029634
15:47:22|0.00029634
15:47:24|0.00029632
15:47:25|0.00029632
15:47:26|0.00029632
15:47:27|0.00029632
15:47:28|0.00029632
15:47:28|0.00029632
15:47:31|0.00029632
15:47:31|0.00029632
15:47:32|0.00029627
15:47:33|0.00029627
15:47:34|0.00029627
15:47:35|0.00029627
15:47:36|0.00029627
15:47:37|0.00029626
15:47:38|0.00029629
15:47:39|0.0002963
15:47:40|0.0002963
15:47:41|0.0002963
15:47:43|0.00029637
15:47:44|0.00029637
15:47:44|0.00029632
15:47:46|0.00029635
15:47:47|0.00029631
15:47:48|0.00029631
15:47:49|0.00029631
15:47:50|0.00029631
15:47:50|0.00029631
15:47:52|0.00029631
15:47:53|0.00029631
15:47:54|0.00029631
15:47:54|0.00029631
15:47:57|0.0002963
15:47:57|0.00029628
15:47:59|0.00029628
15:47:59|0.00029628
15:48:00|0.00029628
15:48:01|0.00029627
15:48:02|0.00029619
15:48:03|0.00029619
15:48:04|0.00029619
15:48:05|0.00029624
15:48:06|0.00029624
15:48:07|0.00029624
15:48:08|0.00029624
15:48:09|0.00029627
15:48:10|0.00029627
15:48:11|0.00029627
15:48:12|0.00029627
15:48:13|0.00029627
15:48:14|0.00029635
15:48:15|0.00029635
15:48:16|0.00029635
15:48:17|0.00029635
15:48:18|0.00029635
15:48:19|0.00029635
15:48:21|0.00029635
15:48:21|0.00029635
15:48:23|0.00029635
15:48:24|0.00029635
15:48:25|0.00029627
15:48:26|0.00029627
15:48:27|0.00029627
15:48:28|0.00029627
15:48:28|0.00029632
15:48:30|0.00029632
15:48:31|0.00029616
15:48:32|0.00029606
15:48:33|0.00029606
15:48:34|0.00029606
15:48:35|0.00029606
15:48:36|0.00029606
15:48:37|0.00029608
15:48:38|0.00029624
15:48:39|0.00029624
15:48:40|0.00029625
15:48:41|0.00029625
15:48:42|0.00029625
15:48:43|0.00029625
15:48:44|0.00029627
15:48:45|0.00029627
15:48:46|0.00029627
15:48:47|0.00029627
15:48:48|0.00029632
15:48:49|0.00029632
15:48:50|0.00029632
15:48:50|0.00029634
15:48:52|0.00029634
15:48:52|0.0002963
15:48:54|0.0002963
15:48:55|0.0002963
15:48:56|0.00029623
15:48:57|0.00029629
15:48:58|0.00029624
15:48:59|0.00029635
15:49:00|0.00029636
15:49:01|0.0002966
15:49:02|0.00029633
15:49:03|0.00029633
15:49:03|0.00029633
15:49:05|0.00029633
15:49:06|0.00029633
15:49:07|0.00029633
15:49:08|0.00029633
15:49:09|0.00029643
15:49:10|0.00029643
15:49:12|0.00029637
15:49:12|0.00029637
15:49:13|0.00029637
15:49:14|0.00029621
15:49:15|0.00029621
15:49:16|0.00029621
15:49:17|0.00029624
15:49:18|0.00029624
15:49:20|0.00029624
15:49:22|0.00029608
15:49:22|0.00029608
15:49:24|0.00029607
15:49:24|0.000296
15:49:26|0.000296
15:49:27|0.000296
15:49:28|0.000296
15:49:29|0.000296
15:49:30|0.00029605
15:49:31|0.00029605
15:49:32|0.00029605
15:49:33|0.00029605
15:49:35|0.00029605
15:49:35|0.00029605
15:49:36|0.00029605
15:49:37|0.00029605
15:49:38|0.00029613
15:49:39|0.00029613
15:49:40|0.00029613
15:49:41|0.00029613
15:49:42|0.00029613
15:49:43|0.00029613
15:49:44|0.00029612
15:49:45|0.00029612
15:49:46|0.00029612
15:49:47|0.00029611
15:49:48|0.00029611
15:49:49|0.00029614
15:49:50|0.00029614
15:49:51|0.00029614
15:49:52|0.00029614
15:49:53|0.00029611
15:49:54|0.00029611
15:49:55|0.00029611
15:49:56|0.00029611
15:49:57|0.00029611
15:49:58|0.00029611
15:49:59|0.00029611
15:50:00|0.00029609
15:50:01|0.00029606
15:50:02|0.00029606
15:50:03|0.00029606
15:50:04|0.00029606
15:50:05|0.00029606
15:50:06|0.00029599
15:50:07|0.000296
15:50:08|0.000296
15:50:09|0.00029597
15:50:11|0.00029598
15:50:12|0.00029597
15:50:13|0.00029589
15:50:14|0.00029586
15:50:15|0.00029589
15:50:16|0.00029589
15:50:17|0.00029589
15:50:17|0.00029589
15:50:18|0.00029589
15:50:21|0.00029589
15:50:22|0.00029594
15:50:24|0.00029594
15:50:25|0.00029594
15:50:26|0.00029594
15:50:27|0.00029594
15:50:28|0.00029594
15:50:29|0.00029602
15:50:30|0.00029602
15:50:31|0.00029602
15:50:31|0.00029602
15:50:32|0.00029605
15:50:34|0.00029605
15:50:35|0.00029605
15:50:36|0.00029605
15:50:37|0.00029604
15:50:38|0.00029611
15:50:39|0.00029611
15:50:41|0.0002961
15:50:41|0.0002961
15:50:42|0.0002961
15:50:43|0.0002961
15:50:44|0.0002961
15:50:45|0.0002961
15:50:46|0.0002961
15:50:47|0.00029607
15:50:48|0.00029607
15:50:49|0.00029611
15:50:50|0.00029611
15:50:51|0.00029611
15:50:52|0.0002961
15:50:53|0.0002961
15:50:54|0.0002961
15:50:55|0.0002961
15:50:56|0.0002961
15:50:57|0.0002961
15:50:58|0.00029611
15:50:59|0.00029611
15:51:00|0.00029611
15:51:01|0.00029611
15:51:02|0.00029611
15:51:03|0.00029611
15:51:04|0.00029611
15:51:05|0.00029611
15:51:06|0.00029611
15:51:07|0.00029611
15:51:08|0.00029611
15:51:10|0.00029611
15:51:11|0.00029611
15:51:12|0.00029616
15:51:13|0.0002963
15:51:13|0.0002963
15:51:15|0.00029624
15:51:16|0.00029624
15:51:16|0.00029624
15:51:18|0.00029624
15:51:20|0.00029624
15:51:21|0.00029624
15:51:22|0.0002962
15:51:24|0.00029617
15:51:24|0.00029617
15:51:25|0.0002962
15:51:26|0.0002962
15:51:28|0.00029618
15:51:30|0.00029618
15:51:30|0.00029606
15:51:31|0.00029606
15:51:32|0.00029606
15:51:33|0.00029608
15:51:34|0.00029608
15:51:35|0.00029608
15:51:36|0.00029608
15:51:37|0.00029608
15:51:38|0.00029608
15:51:39|0.00029607
15:51:40|0.00029607
15:51:41|0.00029607
15:51:42|0.00029607
15:51:43|0.00029607
15:51:44|0.00029608
15:51:45|0.00029608
15:51:46|0.00029608
15:51:47|0.00029608
15:51:48|0.00029608
15:51:49|0.00029608
15:51:50|0.00029608
15:51:51|0.00029608
15:51:52|0.00029608
15:51:53|0.00029608
15:51:54|0.00029609
15:51:55|0.00029609
15:51:56|0.00029609
15:51:57|0.0002961
15:51:58|0.0002961
15:51:59|0.0002961
15:52:00|0.00029608
15:52:01|0.00029608
15:52:03|0.00029608
15:52:04|0.00029607
15:52:05|0.00029607
15:52:05|0.000296
15:52:07|0.000296
15:52:08|0.000296
15:52:08|0.000296
15:52:10|0.000296
15:52:11|0.00029603
15:52:11|0.00029603
15:52:13|0.00029603
15:52:14|0.00029603
15:52:15|0.00029603
15:52:16|0.00029603
15:52:17|0.000296
15:52:18|0.000296
15:52:18|0.000296
15:52:21|0.00029602
15:52:22|0.00029609
15:52:22|0.0002961
15:52:24|0.0002961
15:52:25|0.0002961
15:52:26|0.00029615
15:52:27|0.00029615
15:52:29|0.00029612
15:52:29|0.00029612
15:52:30|0.00029612
15:52:31|0.00029612
15:52:32|0.00029612
15:52:33|0.00029612
15:52:34|0.00029612
15:52:35|0.00029612
15:52:36|0.00029615
15:52:38|0.00029615
15:52:39|0.00029619
15:52:40|0.00029619
15:52:41|0.00029619
15:52:42|0.00029619
15:52:43|0.00029628
15:52:44|0.00029628
15:52:44|0.00029628
15:52:46|0.00029628
15:52:46|0.00029628
15:52:48|0.00029628
15:52:49|0.00029628
15:52:50|0.00029628
15:52:51|0.00029628
15:52:52|0.00029628
15:52:53|0.00029628
15:52:54|0.00029628
15:52:54|0.00029628
15:52:56|0.00029628
15:52:58|0.00029628
15:52:58|0.00029628
15:52:59|0.00029628
15:53:00|0.00029628
15:53:01|0.00029628
15:53:02|0.00029628
15:53:03|0.00029628
15:53:04|0.00029607
15:53:05|0.00029607
15:53:06|0.00029608
15:53:07|0.0002963
15:53:08|0.0002963
15:53:09|0.0002963
15:53:10|0.00029628
15:53:11|0.00029628
15:53:12|0.00029628
15:53:13|0.00029628
15:53:14|0.00029628
15:53:15|0.00029628
15:53:16|0.00029628
15:53:17|0.00029628
15:53:18|0.00029627
15:53:19|0.00029628
15:53:20|0.00029628
15:53:22|0.0002963
15:53:23|0.0002963
15:53:24|0.0002963
15:53:25|0.00029649
15:53:25|0.00029641
15:53:27|0.00029628
15:53:29|0.00029628
15:53:29|0.00029628
15:53:30|0.00029628
15:53:31|0.00029628
15:53:32|0.00029628
15:53:33|0.00029628
15:53:34|0.00029628
15:53:36|0.00029628
15:53:37|0.00029628
15:53:38|0.00029631
15:53:40|0.00029631
15:53:40|0.00029627
15:53:41|0.00029627
15:53:42|0.00029623
15:53:43|0.00029623
15:53:44|0.00029619
15:53:45|0.00029618
15:53:46|0.00029618
15:53:47|0.00029618
15:53:48|0.00029618
15:53:49|0.00029618
15:53:50|0.00029612
15:53:51|0.00029611
15:53:52|0.00029611
15:53:53|0.00029611
15:53:54|0.00029611
15:53:56|0.00029613
15:53:57|0.00029613
15:53:58|0.00029613
15:53:59|0.00029613
15:54:00|0.00029612
15:54:01|0.00029612
15:54:02|0.00029613
15:54:03|0.00029612
15:54:04|0.00029612
15:54:05|0.00029612
15:54:06|0.00029612
15:54:07|0.00029612
15:54:08|0.00029612
15:54:09|0.00029612
15:54:10|0.00029612
15:54:11|0.00029612
15:54:12|0.00029613
15:54:13|0.00029613
15:54:13|0.00029612
15:54:15|0.00029612
15:54:16|0.0002961
15:54:17|0.0002961
15:54:17|0.0002961
15:54:18|0.0002961
15:54:19|0.0002961
15:54:21|0.0002961
15:54:23|0.0002961
15:54:23|0.0002959
15:54:24|0.00029598
15:54:26|0.00029594
15:54:28|0.00029594
15:54:29|0.00029594
15:54:30|0.00029594
15:54:31|0.00029602
15:54:33|0.0002959
15:54:33|0.0002959
15:54:34|0.00029595
15:54:35|0.000296
15:54:36|0.000296
15:54:37|0.000296
15:54:38|0.00029601
15:54:40|0.00029599
15:54:41|0.00029599
15:54:42|0.00029599
15:54:42|0.000296
15:54:44|0.00029599
15:54:45|0.00029599
15:54:46|0.00029598
15:54:47|0.00029598
15:54:48|0.00029598
15:54:50|0.00029598
15:54:50|0.00029606
15:54:51|0.00029606
15:54:52|0.00029606
15:54:53|0.00029606
15:54:54|0.00029606
15:54:55|0.00029606
15:54:57|0.00029601
15:54:57|0.00029601
15:54:59|0.00029601
15:55:00|0.00029601
15:55:01|0.00029601
15:55:02|0.00029601
15:55:02|0.00029601
15:55:04|0.00029601
15:55:05|0.00029596
15:55:06|0.00029596
15:55:06|0.00029596
15:55:09|0.00029596
15:55:09|0.00029593
15:55:10|0.00029596
15:55:11|0.00029596
15:55:12|0.00029596
15:55:13|0.00029596
15:55:14|0.00029594
15:55:15|0.00029594
15:55:16|0.00029594
15:55:17|0.00029594
15:55:18|0.00029595
15:55:19|0.00029595
15:55:20|0.00029595
15:55:21|0.00029594
15:55:22|0.00029594
15:55:24|0.00029594
15:55:26|0.00029594
15:55:26|0.00029594
15:55:27|0.00029594
15:55:29|0.00029601
15:55:31|0.00029601
15:55:31|0.00029601
15:55:33|0.00029601
15:55:34|0.00029601
15:55:35|0.000296
15:55:36|0.00029601
15:55:38|0.00029601
15:55:38|0.00029601
15:55:39|0.00029601
15:55:40|0.00029601
15:55:41|0.00029601
15:55:42|0.00029601
15:55:43|0.00029601
15:55:44|0.00029601
15:55:45|0.00029595
15:55:46|0.00029591
15:55:47|0.00029595
15:55:48|0.00029594
15:55:49|0.00029594
15:55:50|0.00029594
15:55:51|0.00029594
15:55:52|0.00029594
15:55:53|0.00029594
15:55:54|0.00029594
15:55:55|0.00029594
15:55:56|0.00029594
15:55:57|0.00029593
15:55:58|0.00029593
15:55:59|0.0002959
15:56:00|0.0002959
15:56:01|0.0002959
15:56:02|0.0002959
15:56:03|0.00029589
15:56:04|0.00029589
15:56:05|0.00029589
15:56:06|0.0002959
15:56:07|0.00029594
15:56:08|0.00029594
15:56:09|0.00029601
15:56:10|0.00029601
15:56:12|0.00029601
15:56:13|0.00029586
15:56:15|0.0002956
15:56:15|0.00029563
15:56:16|0.0002956
15:56:17|0.0002956
15:56:18|0.0002956
15:56:19|0.00029551
15:56:20|0.0002954
15:56:21|0.0002954
15:56:23|0.0002954
15:56:25|0.0002954
15:56:25|0.0002954
15:56:26|0.00029531
15:56:27|0.00029533
15:56:28|0.00029533
15:56:29|0.0002954
15:56:31|0.00029546
15:56:32|0.0002954
15:56:33|0.00029517
15:56:34|0.00029518
15:56:35|0.00029526
15:56:36|0.00029526
15:56:37|0.00029528
15:56:38|0.00029528
15:56:39|0.00029527
15:56:40|0.00029502
15:56:41|0.00029513
15:56:42|0.00029509
15:56:43|0.00029509
15:56:44|0.00029509
15:56:45|0.00029509
15:56:46|0.00029509
15:56:47|0.00029509
15:56:48|0.00029509
15:56:49|0.00029504
15:56:50|0.00029506
15:56:51|0.0002951
15:56:52|0.0002951
15:56:53|0.0002951
15:56:54|0.0002951
15:56:55|0.00029511
15:56:56|0.00029511
15:56:57|0.00029512
15:56:58|0.00029512
15:56:59|0.00029512
15:57:00|0.00029504
15:57:01|0.00029504
15:57:02|0.00029506
15:57:03|0.00029506
15:57:04|0.00029506
15:57:05|0.00029506
15:57:06|0.00029503
15:57:07|0.00029501
15:57:08|0.000295
15:57:09|0.000295
15:57:10|0.00029505
15:57:11|0.00029505
15:57:12|0.00029505
15:57:13|0.00029505
15:57:14|0.0002948
15:57:15|0.00029479
15:57:16|0.00029495
15:57:17|0.00029495
15:57:18|0.00029488
15:57:19|0.00029485
15:57:20|0.00029485
15:57:21|0.00029464
15:57:22|0.00029472
15:57:24|0.00029481
15:57:25|0.00029481
15:57:26|0.00029478
15:57:28|0.00029489
15:57:29|0.00029499
15:57:30|0.000295
15:57:31|0.00029499
15:57:32|0.00029494
15:57:34|0.00029491
15:57:35|0.00029491
15:57:36|0.00029491
15:57:37|0.00029491
15:57:38|0.00029491
15:57:39|0.00029491
15:57:40|0.0002949
15:57:41|0.0002949
15:57:42|0.0002949
15:57:43|0.0002949
15:57:44|0.0002949
15:57:45|0.0002949
15:57:46|0.00029492
15:57:47|0.00029492
15:57:48|0.00029492
15:57:50|0.00029492
15:57:51|0.00029492
15:57:52|0.0002949
15:57:53|0.0002949
15:57:53|0.00029484
15:57:55|0.00029491
15:57:56|0.00029543
15:57:57|0.00029527
15:57:58|0.00029523
15:57:59|0.00029523
15:58:00|0.00029509
15:58:01|0.00029509
15:58:02|0.00029509
15:58:03|0.00029509
15:58:04|0.00029509
15:58:05|0.00029524
15:58:06|0.00029524
15:58:07|0.00029524
15:58:08|0.00029524
15:58:09|0.00029524
15:58:10|0.00029515
15:58:11|0.00029515
15:58:12|0.00029518
15:58:13|0.00029518
15:58:14|0.00029522
15:58:15|0.00029522
15:58:16|0.00029522
15:58:17|0.00029529
15:58:18|0.0002953
15:58:19|0.0002953
15:58:20|0.0002953
15:58:21|0.0002953
15:58:22|0.0002953
15:58:23|0.0002953
15:58:24|0.00029538
15:58:26|0.00029537
15:58:27|0.00029537
15:58:28|0.00029537
15:58:29|0.00029537
15:58:31|0.0002953
15:58:32|0.0002953
15:58:33|0.0002953
15:58:34|0.00029529
15:58:35|0.00029528
15:58:36|0.00029528
15:58:37|0.00029528
15:58:38|0.00029528
15:58:39|0.00029528
15:58:40|0.0002953
15:58:41|0.0002953
15:58:42|0.0002953
15:58:43|0.0002953
15:58:44|0.0002953
15:58:45|0.0002953
15:58:46|0.0002953
15:58:47|0.0002953
15:58:48|0.0002953
15:58:49|0.0002953
15:58:50|0.0002953
15:58:51|0.0002953
15:58:52|0.00029528
15:58:53|0.00029528
15:58:54|0.00029528
15:58:55|0.00029524
15:58:56|0.00029514
15:58:57|0.00029514
15:58:58|0.00029514
15:58:59|0.00029514
15:59:00|0.00029514
15:59:01|0.00029522
15:59:02|0.00029507
15:59:04|0.00029506
15:59:05|0.00029506
15:59:06|0.00029506
15:59:07|0.00029506
15:59:07|0.00029506
15:59:08|0.00029502
15:59:10|0.00029503
15:59:11|0.00029503
15:59:11|0.00029482
15:59:13|0.00029482
15:59:14|0.00029482
15:59:15|0.00029482
15:59:16|0.0002948
15:59:17|0.0002948
15:59:18|0.00029468
15:59:18|0.0002947
15:59:19|0.0002947
15:59:20|0.00029478
15:59:22|0.00029478
15:59:23|0.00029478
15:59:23|0.00029477
15:59:24|0.00029474
15:59:26|0.00029474
15:59:27|0.00029474
15:59:29|0.00029477
15:59:30|0.00029477
15:59:30|0.00029477
15:59:32|0.00029488
15:59:33|0.00029488
15:59:34|0.00029492
15:59:35|0.00029492
15:59:36|0.00029491
15:59:37|0.00029491
15:59:39|0.0002949
15:59:40|0.0002949
15:59:41|0.0002949
15:59:42|0.0002949
15:59:43|0.0002949
15:59:44|0.00029486
15:59:45|0.00029486
15:59:46|0.00029486
15:59:47|0.00029486
15:59:49|0.00029486
15:59:50|0.00029486
15:59:51|0.00029486
15:59:52|0.00029486
15:59:52|0.00029486
15:59:53|0.00029486
15:59:54|0.00029486
15:59:56|0.00029475
15:59:57|0.00029475
15:59:58|0.00029477
15:59:59|0.00029467
16:00:00|0.00029467
16:00:01|0.00029467
16:00:02|0.00029467
16:00:03|0.00029473
16:00:04|0.00029468
16:00:04|0.00029468
16:00:06|0.00029468
16:00:07|0.00029468
16:00:07|0.00029457
16:00:09|0.00029463
16:00:10|0.00029467
16:00:11|0.00029466
16:00:13|0.00029473
16:00:14|0.00029473
16:00:15|0.00029473
16:00:16|0.00029473
16:00:17|0.00029463
16:00:18|0.00029462
16:00:19|0.00029459
16:00:20|0.00029468
16:00:21|0.00029474
16:00:22|0.00029479
16:00:23|0.00029472
16:00:24|0.00029472
16:00:25|0.00029472
16:00:26|0.00029472
16:00:28|0.00029479
16:00:30|0.00029479
16:00:30|0.00029479
16:00:31|0.00029479
16:00:33|0.00029479
16:00:33|0.00029479
16:00:35|0.00029479
16:00:37|0.00029479
16:00:38|0.00029486
16:00:39|0.00029486
16:00:40|0.00029487
16:00:41|0.00029486
16:00:42|0.0002949
16:00:43|0.0002949
16:00:44|0.0002949
16:00:45|0.0002949
16:00:46|0.0002949
16:00:47|0.00029493
16:00:48|0.00029493
16:00:49|0.00029493
16:00:51|0.00029493
16:00:51|0.00029493
16:00:52|0.00029493
16:00:53|0.00029495
16:00:54|0.00029495
16:00:55|0.00029495
16:00:56|0.00029493
16:00:57|0.00029492
16:00:58|0.00029501
16:00:59|0.00029495
16:01:00|0.00029495
16:01:01|0.00029495
16:01:02|0.00029495
16:01:03|0.00029495
16:01:04|0.00029495
16:01:05|0.00029498
16:01:06|0.00029496
16:01:07|0.00029502
16:01:08|0.000295
16:01:09|0.00029507
16:01:10|0.00029507
16:01:11|0.00029507
16:01:12|0.00029507
16:01:13|0.00029495
16:01:14|0.00029497
16:01:15|0.00029481
16:01:16|0.00029481
16:01:17|0.00029481
16:01:18|0.00029481
16:01:19|0.00029481
16:01:20|0.00029481
16:01:21|0.00029481
16:01:22|0.00029481
16:01:23|0.00029481
16:01:24|0.00029475
16:01:25|0.00029488
16:01:26|0.00029488
16:01:28|0.00029496
16:01:30|0.00029496
16:01:31|0.00029491
16:01:32|0.00029491
16:01:34|0.00029491
16:01:35|0.00029491
16:01:37|0.00029493
16:01:37|0.00029492
16:01:38|0.00029492
16:01:40|0.00029492
16:01:40|0.00029492
16:01:42|0.00029492
16:01:42|0.00029492
16:01:44|0.00029492
16:01:46|0.00029491
16:01:46|0.00029491
16:01:47|0.00029491
16:01:48|0.00029491
16:01:49|0.00029491
16:01:50|0.00029491
16:01:51|0.00029491
16:01:52|0.00029491
16:01:53|0.00029491
16:01:54|0.00029491
16:01:55|0.00029491
16:01:56|0.00029491
16:01:57|0.0002949
16:01:58|0.00029483
16:01:59|0.00029483
16:02:00|0.0002949
16:02:01|0.0002949
16:02:02|0.0002949
16:02:03|0.00029486
16:02:04|0.00029486
16:02:05|0.00029486
16:02:06|0.00029486
16:02:07|0.00029482
16:02:08|0.00029488
16:02:10|0.00029488
16:02:10|0.00029485
16:02:12|0.00029485
16:02:13|0.00029481
16:02:14|0.00029481
16:02:15|0.0002948
16:02:16|0.00029468
16:02:17|0.00029468
16:02:17|0.00029466
16:02:19|0.00029455
16:02:19|0.00029465
16:02:21|0.00029462
16:02:22|0.00029455
16:02:23|0.00029457
16:02:24|0.00029442
16:02:24|0.0002946
16:02:26|0.00029459
16:02:27|0.00029459
16:02:28|0.00029456
16:02:30|0.00029456
16:02:31|0.00029463
16:02:33|0.00029463
16:02:34|0.00029471
16:02:35|0.00029475
16:02:37|0.00029456
16:02:37|0.00029456
16:02:39|0.00029456
16:02:40|0.00029456
16:02:40|0.00029456
16:02:42|0.00029456
16:02:43|0.00029455
16:02:43|0.00029455
16:02:45|0.00029456
16:02:46|0.00029456
16:02:47|0.00029455
16:02:48|0.00029456
16:02:49|0.00029455
16:02:50|0.00029454
16:02:51|0.00029456
16:02:52|0.00029455
16:02:53|0.00029456
16:02:54|0.00029456
16:02:55|0.00029456
16:02:56|0.00029456
16:02:58|0.00029455
16:02:59|0.00029456
16:03:00|0.00029456
16:03:00|0.00029456
16:03:02|0.00029456
16:03:03|0.00029456
16:03:03|0.00029456
16:03:04|0.00029456
16:03:06|0.0002947
16:03:06|0.00029468
16:03:07|0.00029468
16:03:08|0.00029468
16:03:10|0.00029468
16:03:11|0.00029468
16:03:12|0.00029498
16:03:13|0.0002947
16:03:14|0.0002947
16:03:14|0.0002947
16:03:15|0.0002947
16:03:17|0.0002947
16:03:18|0.00029472
16:03:19|0.00029472
16:03:19|0.00029472
16:03:20|0.00029468
16:03:21|0.00029468
16:03:22|0.00029468
16:03:23|0.00029468
16:03:25|0.00029468
16:03:25|0.00029468
16:03:27|0.00029468
16:03:28|0.00029468
16:03:29|0.00029468
16:03:30|0.00029468
16:03:32|0.00029468
16:03:33|0.00029471
16:03:34|0.00029471
16:03:35|0.00029471
16:03:36|0.00029455
16:03:37|0.00029455
16:03:39|0.00029455
16:03:40|0.00029455
16:03:41|0.00029455
16:03:42|0.00029455
16:03:42|0.00029455
16:03:43|0.00029457
16:03:44|0.00029459
16:03:46|0.0002946
16:03:47|0.00029462
16:03:48|0.00029464
16:03:48|0.00029456
16:03:50|0.0002945
16:03:51|0.00029435
16:03:51|0.00029435
16:03:53|0.00029443
16:03:53|0.00029443
16:03:55|0.00029445
16:03:56|0.00029435
16:03:57|0.00029443
16:03:58|0.00029443
16:03:58|0.00029448
16:03:59|0.00029448
16:04:00|0.00029444
16:04:02|0.00029444
16:04:03|0.00029444
16:04:04|0.00029444
16:04:05|0.00029444
16:04:06|0.00029445
16:04:07|0.00029445
16:04:08|0.00029437
16:04:09|0.00029437
16:04:11|0.00029443
16:04:11|0.00029443
16:04:12|0.00029443
16:04:13|0.0002942
16:04:14|0.0002942
16:04:16|0.0002942
16:04:16|0.0002942
16:04:18|0.00029419
16:04:18|0.00029418
16:04:20|0.00029418
16:04:20|0.00029414
16:04:22|0.00029413
16:04:23|0.00029414
16:04:24|0.00029402
16:04:25|0.00029432
16:04:26|0.00029419
16:04:27|0.00029428
16:04:28|0.00029428
16:04:29|0.00029428
16:04:30|0.00029428
16:04:32|0.00029404
16:04:33|0.00029404
16:04:35|0.00029412
16:04:36|0.00029412
16:04:37|0.00029412
16:04:38|0.00029412
16:04:39|0.00029406
16:04:41|0.0002941
16:04:42|0.0002941
16:04:43|0.0002941
16:04:44|0.00029409
16:04:45|0.00029409
16:04:46|0.00029409
16:04:47|0.00029409
16:04:48|0.00029409
16:04:49|0.00029409
16:04:50|0.00029407
16:04:51|0.00029403
16:04:52|0.00029398
16:04:53|0.00029391
16:04:54|0.00029391
16:04:55|0.00029387
16:04:56|0.00029387
16:04:57|0.00029389
16:04:59|0.00029388
16:04:59|0.00029384
16:05:01|0.00029391
16:05:02|0.0002939
16:05:03|0.00029392
16:05:04|0.00029391
16:05:04|0.00029392
16:05:06|0.00029392
16:05:07|0.00029392
16:05:08|0.00029401
16:05:08|0.00029391
16:05:10|0.0002939
16:05:11|0.0002939
16:05:13|0.0002938
16:05:13|0.0002938
16:05:14|0.00029374
16:05:16|0.00029374
16:05:16|0.00029374
16:05:17|0.00029369
16:05:18|0.00029379
16:05:19|0.00029379
16:05:20|0.0002937
16:05:22|0.00029374
16:05:22|0.0002937
16:05:24|0.0002937
16:05:25|0.00029367
16:05:25|0.00029367
16:05:26|0.00029367
16:05:27|0.00029375
16:05:29|0.00029375
16:05:29|0.00029375
16:05:31|0.00029365
16:05:31|0.00029365
16:05:33|0.00029365
16:05:35|0.00029365
16:05:36|0.00029365
16:05:38|0.00029364
16:05:39|0.00029364
16:05:40|0.0002935
16:05:41|0.00029348
16:05:42|0.00029342
16:05:42|0.00029349
16:05:44|0.00029349
16:05:45|0.00029346
16:05:45|0.00029348
16:05:46|0.00029361
16:05:48|0.00029345
16:05:48|0.00029345
16:05:50|0.00029348
16:05:51|0.00029345
16:05:51|0.00029346
16:05:53|0.00029346
16:05:54|0.00029346
16:05:55|0.00029346
16:05:56|0.00029346
16:05:57|0.00029346
16:05:58|0.00029346
16:05:59|0.00029343
16:06:00|0.00029343
16:06:01|0.00029339
16:06:02|0.00029337
16:06:03|0.00029337
16:06:04|0.00029337
16:06:05|0.00029348
16:06:06|0.00029359
16:06:07|0.00029359
16:06:08|0.00029356
16:06:09|0.00029356
16:06:10|0.00029356
16:06:11|0.00029356
16:06:12|0.00029378
16:06:14|0.00029378
16:06:15|0.00029365
16:06:15|0.00029365
16:06:16|0.00029365
16:06:17|0.00029368
16:06:19|0.00029368
16:06:20|0.00029359
16:06:21|0.00029364
16:06:21|0.00029352
16:06:22|0.00029352
16:06:23|0.00029352
16:06:25|0.00029358
16:06:26|0.00029358
16:06:27|0.00029358
16:06:27|0.00029358
16:06:28|0.0002934
16:06:30|0.0002934
16:06:30|0.00029346
16:06:31|0.00029346
16:06:33|0.00029346
16:06:35|0.00029343
16:06:35|0.00029332
16:06:37|0.00029332
16:06:38|0.0002934
16:06:40|0.0002934
16:06:41|0.00029331
16:06:42|0.00029322
16:06:43|0.00029333
16:06:44|0.00029333
16:06:45|0.00029333
16:06:46|0.0002934
16:06:47|0.00029361
16:06:48|0.00029361
16:06:49|0.0002936
16:06:50|0.00029356
16:06:51|0.00029346
16:06:52|0.00029346
16:06:53|0.00029352
16:06:54|0.00029352
16:06:55|0.00029346
16:06:56|0.00029344
16:06:57|0.0002934
16:06:58|0.0002934
16:06:59|0.0002934
16:07:00|0.0002934
16:07:01|0.0002934
16:07:02|0.0002934
16:07:03|0.0002934
16:07:04|0.0002934
16:07:05|0.0002934
16:07:06|0.0002934
16:07:07|0.00029321
16:07:08|0.00029321
16:07:09|0.00029313
16:07:10|0.00029312
16:07:11|0.00029306
16:07:12|0.00029308
16:07:13|0.00029308
16:07:14|0.00029324
16:07:15|0.00029324
16:07:16|0.00029316
16:07:17|0.0002932
16:07:18|0.0002932
16:07:19|0.00029315
16:07:20|0.00029312
16:07:21|0.00029311
16:07:22|0.00029311
16:07:23|0.00029316
16:07:24|0.00029294
16:07:25|0.00029298
16:07:26|0.00029296
16:07:27|0.00029306
16:07:28|0.00029306
16:07:29|0.00029302
16:07:30|0.00029308
16:07:31|0.00029315
16:07:32|0.00029301
16:07:33|0.00029301
16:07:34|0.0002928
16:07:36|0.00029282
16:07:37|0.00029282
16:07:38|0.00029294
16:07:39|0.00029281
16:07:41|0.00029258
16:07:41|0.00029264
16:07:43|0.00029269
16:07:44|0.00029272
16:07:45|0.00029289
16:07:46|0.00029282
16:07:47|0.00029296
16:07:48|0.00029296
16:07:49|0.00029298
16:07:50|0.00029299
16:07:51|0.00029299
16:07:53|0.00029305
16:07:54|0.00029298
16:07:55|0.00029306
16:07:56|0.00029306
16:07:57|0.00029307
16:07:58|0.00029305
16:07:59|0.00029305
16:08:00|0.00029306
16:08:01|0.00029308
16:08:02|0.00029311
16:08:03|0.00029307
16:08:04|0.00029297
16:08:05|0.00029297
16:08:06|0.00029297
16:08:07|0.00029297
16:08:08|0.00029308
16:08:09|0.00029307
16:08:10|0.00029306
16:08:11|0.00029304
16:08:12|0.00029304
16:08:13|0.00029304
16:08:14|0.00029297
16:08:15|0.00029297
16:08:16|0.00029298
16:08:17|0.00029303
16:08:18|0.00029305
16:08:19|0.00029305
16:08:20|0.00029298
16:08:21|0.00029298
16:08:22|0.00029298
16:08:23|0.00029298
16:08:24|0.00029301
16:08:25|0.00029303
16:08:26|0.00029297
16:08:27|0.00029297
16:08:29|0.00029295
16:08:30|0.00029289
16:08:31|0.00029295
16:08:31|0.00029306
16:08:33|0.00029298
16:08:34|0.00029297
16:08:35|0.00029297
16:08:37|0.00029297
16:08:37|0.00029297
16:08:38|0.00029297
16:08:40|0.00029297
16:08:41|0.00029296
16:08:42|0.00029296
16:08:43|0.00029295
16:08:44|0.000293
16:08:45|0.00029294
16:08:46|0.00029294
16:08:47|0.00029295
16:08:49|0.00029291
16:08:49|0.00029282
16:08:51|0.00029284
16:08:52|0.00029284
16:08:53|0.00029284
16:08:54|0.00029284
16:08:55|0.00029293
16:08:56|0.00029293
16:08:56|0.00029293
16:08:58|0.0002928
16:08:59|0.00029268
16:09:00|0.00029268
16:09:01|0.00029263
16:09:01|0.00029263
16:09:02|0.00029274
16:09:04|0.00029274
16:09:05|0.00029264
16:09:06|0.00029257
16:09:07|0.00029254
16:09:07|0.00029255
16:09:08|0.00029255
16:09:09|0.00029255
16:09:10|0.00029254
16:09:11|0.00029253
16:09:12|0.00029253
16:09:13|0.00029254
16:09:15|0.00029255
16:09:16|0.00029261
16:09:17|0.00029262
16:09:17|0.00029257
16:09:18|0.00029264
16:09:19|0.00029254
16:09:21|0.00029263
16:09:21|0.00029272
16:09:23|0.00029272
16:09:24|0.00029267
16:09:25|0.00029262
16:09:25|0.00029262
16:09:27|0.00029252
16:09:27|0.0002925
16:09:29|0.0002925
16:09:29|0.0002925
16:09:31|0.00029252
16:09:31|0.0002925
16:09:33|0.0002925
16:09:33|0.00029256
16:09:34|0.00029257
16:09:36|0.00029257
16:09:37|0.00029257
16:09:39|0.00029246
16:09:40|0.00029237
16:09:41|0.00029247
16:09:43|0.00029238
16:09:43|0.00029235
16:09:44|0.00029236
16:09:45|0.00029231
16:09:47|0.00029238
16:09:48|0.00029245
16:09:49|0.00029244
16:09:50|0.0002924
16:09:51|0.00029245
16:09:52|0.00029244
16:09:53|0.00029241
16:09:54|0.00029237
16:09:55|0.00029238
16:09:56|0.00029238
16:09:57|0.00029243
16:09:58|0.00029241
16:09:59|0.00029242
16:10:00|0.00029244
16:10:01|0.00029248
16:10:03|0.00029249
16:10:03|0.00029261
16:10:05|0.00029266
16:10:06|0.00029264
16:10:06|0.00029265
16:10:08|0.00029269
16:10:08|0.00029281
16:10:10|0.00029288
16:10:11|0.00029281
16:10:11|0.00029292
16:10:12|0.00029291
16:10:13|0.00029267
16:10:15|0.00029299
16:10:16|0.00029299
16:10:17|0.00029299
16:10:17|0.00029299
16:10:18|0.00029307
16:10:19|0.0002931
16:10:20|0.0002931
16:10:21|0.00029307
16:10:22|0.00029304
16:10:24|0.000293
16:10:24|0.000293
16:10:26|0.000293
16:10:26|0.00029303
16:10:28|0.00029304
16:10:28|0.00029306
16:10:29|0.00029306
16:10:30|0.00029306
16:10:32|0.00029306
16:10:33|0.00029311
16:10:33|0.00029311
16:10:34|0.00029315
16:10:35|0.00029315
16:10:37|0.00029327
16:10:39|0.00029326
16:10:40|0.00029337
16:10:41|0.00029343
16:10:42|0.00029343
16:10:43|0.00029334
16:10:44|0.00029343
16:10:45|0.00029344
16:10:46|0.00029344
16:10:47|0.00029342
16:10:49|0.00029353
16:10:50|0.00029353
16:10:52|0.00029363
16:10:52|0.00029366
16:10:54|0.0002936
16:10:55|0.0002936
16:10:56|0.0002936
16:10:57|0.0002936
16:10:58|0.00029373
16:10:59|0.00029373
16:11:00|0.00029373
16:11:01|0.00029373
16:11:02|0.00029373
16:11:03|0.00029373
16:11:04|0.00029363
16:11:05|0.00029336
16:11:06|0.00029346
16:11:07|0.00029346
16:11:08|0.00029343
16:11:09|0.00029334
16:11:10|0.00029334
16:11:11|0.00029338
16:11:12|0.00029338
16:11:13|0.00029338
16:11:14|0.00029327
16:11:15|0.00029327
16:11:16|0.00029327
16:11:18|0.00029327
16:11:19|0.00029327
16:11:20|0.00029328
16:11:20|0.00029326
16:11:21|0.00029327
16:11:22|0.00029327
16:11:24|0.0002933
16:11:25|0.00029327
16:11:25|0.00029327
16:11:27|0.00029327
16:11:28|0.00029327
16:11:29|0.00029327
16:11:29|0.00029337
16:11:30|0.00029334
16:11:31|0.00029334
16:11:33|0.00029338
16:11:34|0.00029338
16:11:35|0.00029337
16:11:36|0.00029336
16:11:36|0.00029336
16:11:38|0.00029328
16:11:40|0.00029322
16:11:41|0.00029316
16:11:43|0.00029319
16:11:43|0.00029316
16:11:44|0.00029321
16:11:46|0.00029319
16:11:47|0.0002932
16:11:48|0.00029326
16:11:49|0.00029326
16:11:50|0.00029335
16:11:51|0.00029345
16:11:52|0.00029342
16:11:54|0.00029332
16:11:54|0.00029332
16:11:56|0.00029332
16:11:57|0.00029332
16:11:58|0.00029347
16:11:58|0.00029347
16:12:00|0.00029347
16:12:01|0.00029347
16:12:02|0.00029347
16:12:02|0.00029338
16:12:04|0.00029339
16:12:04|0.00029339
16:12:05|0.00029334
16:12:07|0.00029334
16:12:08|0.00029335
16:12:09|0.00029334
16:12:10|0.00029345
16:12:11|0.00029346
16:12:12|0.00029339
16:12:13|0.00029339
16:12:14|0.00029343
16:12:15|0.00029343
16:12:16|0.00029343
16:12:17|0.00029347
16:12:18|0.00029347
16:12:19|0.00029336
16:12:20|0.00029336
16:12:21|0.00029336
16:12:22|0.00029338
16:12:23|0.00029338
16:12:24|0.00029338
16:12:25|0.00029338
16:12:26|0.0002933
16:12:27|0.00029335
16:12:28|0.00029335
16:12:29|0.00029335
16:12:30|0.00029336
16:12:31|0.00029336
16:12:32|0.00029336
16:12:33|0.00029336
16:12:34|0.00029333
16:12:35|0.00029333
16:12:36|0.00029333
16:12:37|0.00029333
16:12:38|0.00029333
16:12:40|0.00029333
16:12:41|0.00029333
16:12:42|0.00029333
16:12:43|0.00029333
16:12:45|0.0002933
16:12:46|0.00029333
16:12:47|0.0002933
16:12:48|0.00029326
16:12:49|0.00029326
16:12:50|0.00029326
16:12:51|0.00029326
16:12:52|0.00029326
16:12:53|0.00029326
16:12:55|0.00029326
16:12:55|0.00029326
16:12:57|0.00029311
16:12:58|0.00029311
16:12:59|0.00029317
16:12:59|0.00029317
16:13:00|0.00029317
16:13:01|0.00029317
16:13:03|0.00029317
16:13:04|0.00029317
16:13:05|0.00029317
16:13:06|0.00029317
16:13:07|0.00029317
16:13:08|0.00029317
16:13:09|0.0002932
16:13:10|0.0002932
16:13:11|0.00029323
16:13:12|0.00029323
16:13:13|0.00029319
16:13:14|0.00029319
16:13:15|0.00029319
16:13:16|0.00029319
16:13:17|0.00029319
16:13:18|0.00029319
16:13:19|0.00029319
16:13:20|0.00029319
16:13:21|0.00029323
16:13:22|0.00029323
16:13:24|0.00029323
16:13:25|0.00029323
16:13:26|0.00029323
16:13:26|0.00029327
16:13:28|0.00029327
16:13:28|0.00029327
16:13:30|0.00029327
16:13:31|0.00029327
16:13:31|0.00029327
16:13:33|0.00029327
16:13:33|0.00029332
16:13:34|0.00029327
16:13:36|0.00029333
16:13:37|0.00029333
16:13:37|0.00029333
16:13:39|0.00029333
16:13:40|0.00029335
16:13:42|0.00029332
16:13:43|0.00029332
16:13:44|0.00029323
16:13:46|0.00029314
16:13:46|0.00029314
16:13:48|0.00029314
16:13:48|0.00029314
16:13:50|0.00029314
16:13:51|0.00029314
16:13:52|0.00029314
16:13:52|0.00029314
16:13:54|0.00029314
16:13:55|0.00029305
16:13:56|0.00029301
16:13:57|0.00029302
16:13:57|0.00029302
16:13:59|0.00029308
16:14:00|0.00029308
16:14:01|0.00029317
16:14:02|0.00029317
16:14:03|0.00029317
16:14:04|0.00029317
16:14:05|0.0002931
16:14:06|0.0002931
16:14:07|0.0002931
16:14:08|0.0002931
16:14:09|0.0002931
16:14:10|0.00029317
16:14:11|0.00029312
16:14:12|0.00029312
16:14:14|0.00029312
16:14:15|0.00029312
16:14:15|0.00029312
16:14:16|0.00029311
16:14:18|0.00029311
16:14:19|0.00029311
16:14:19|0.00029301
16:14:21|0.00029301
16:14:22|0.00029306
16:14:23|0.00029307
16:14:24|0.00029307
16:14:24|0.000293
16:14:25|0.00029322
16:14:27|0.0002932
16:14:27|0.0002932
16:14:29|0.0002932
16:14:30|0.00029321
16:14:31|0.00029333
16:14:32|0.00029328
16:14:33|0.00029317
16:14:34|0.00029331
16:14:35|0.00029331
16:14:36|0.00029331
16:14:37|0.00029335
16:14:38|0.00029335
16:14:39|0.00029335
16:14:40|0.00029335
16:14:41|0.00029335
16:14:43|0.0002934
16:14:44|0.0002934
16:14:46|0.0002934
16:14:46|0.00029341
16:14:48|0.0002935
16:14:49|0.00029344
16:14:50|0.0002935
16:14:51|0.00029368
16:14:52|0.00029352
16:14:53|0.00029352
16:14:54|0.00029349
16:14:55|0.00029349
16:14:56|0.00029343
16:14:57|0.00029348
16:14:58|0.00029348
16:14:59|0.00029348
16:15:01|0.00029368
16:15:01|0.00029368
16:15:02|0.00029368
16:15:03|0.00029368
16:15:05|0.00029368
16:15:06|0.00029368
16:15:07|0.00029368
16:15:07|0.00029368
16:15:09|0.00029368
16:15:09|0.00029368
16:15:10|0.00029368
16:15:11|0.00029368
16:15:12|0.00029368
16:15:14|0.00029369
16:15:15|0.0002937
16:15:16|0.00029367
16:15:17|0.00029371
16:15:18|0.00029371
16:15:19|0.00029371
16:15:20|0.00029371
16:15:21|0.00029372
16:15:22|0.00029378
16:15:23|0.00029367
16:15:24|0.00029371
16:15:25|0.00029371
16:15:26|0.00029371
16:15:27|0.00029385
16:15:28|0.00029392
16:15:29|0.00029392
16:15:30|0.00029388
16:15:31|0.0002939
16:15:32|0.0002939
16:15:33|0.0002939
16:15:34|0.0002939
16:15:35|0.00029399
16:15:36|0.00029402
16:15:37|0.00029402
16:15:38|0.00029402
16:15:39|0.00029411
16:15:40|0.00029399
16:15:41|0.000294
16:15:43|0.00029402
16:15:44|0.00029402
16:15:46|0.00029402
16:15:47|0.00029402
16:15:47|0.00029402
16:15:48|0.00029385
16:15:50|0.00029385
16:15:51|0.00029391
16:15:52|0.00029391
16:15:53|0.00029391
16:15:54|0.00029391
16:15:54|0.00029391
16:15:56|0.00029391
16:15:56|0.00029391
16:15:57|0.00029399
16:15:59|0.00029397
16:16:00|0.00029397
16:16:01|0.00029397
16:16:02|0.00029396
16:16:03|0.00029396
16:16:03|0.00029391
16:16:05|0.00029391
16:16:06|0.00029391
16:16:06|0.0002941
16:16:08|0.00029398
16:16:09|0.00029398
16:16:10|0.00029398
16:16:12|0.00029396
16:16:13|0.00029396
16:16:14|0.00029375
16:16:14|0.00029375
16:16:16|0.00029383
16:16:17|0.00029372
16:16:17|0.00029372
16:16:18|0.00029372
16:16:19|0.00029372
16:16:20|0.00029372
16:16:22|0.00029372
16:16:23|0.00029371
16:16:24|0.0002936
16:16:24|0.0002936
16:16:26|0.00029341
16:16:27|0.00029341
16:16:28|0.00029354
16:16:29|0.00029354
16:16:30|0.00029354
16:16:32|0.00029359
16:16:33|0.00029359
16:16:33|0.00029372
16:16:35|0.00029372
16:16:35|0.00029372
16:16:36|0.00029363
16:16:38|0.00029372
16:16:38|0.00029364
16:16:39|0.00029364
16:16:41|0.00029364
16:16:42|0.00029364
16:16:43|0.0002937
16:16:45|0.0002937
16:16:46|0.0002937
16:16:47|0.0002937
16:16:48|0.0002937
16:16:49|0.0002937
16:16:51|0.0002937
16:16:52|0.00029366
16:16:53|0.00029366
16:16:54|0.0002937
16:16:56|0.00029372
16:16:57|0.00029382
16:16:57|0.00029378
16:16:59|0.00029378
16:17:00|0.00029378
16:17:01|0.00029378
16:17:01|0.00029378
16:17:02|0.00029378
16:17:04|0.00029378
16:17:05|0.00029378
16:17:06|0.00029378
16:17:07|0.00029378
16:17:09|0.00029385
16:17:10|0.00029395
16:17:11|0.00029395
16:17:12|0.00029383
16:17:12|0.00029383
16:17:13|0.00029383
16:17:14|0.00029383
16:17:16|0.00029383
16:17:17|0.00029383
16:17:18|0.00029383
16:17:19|0.00029383
16:17:20|0.00029396
16:17:20|0.00029396
16:17:21|0.00029396
16:17:22|0.00029396
16:17:23|0.00029396
16:17:25|0.00029396
16:17:26|0.00029396
16:17:27|0.00029396
16:17:28|0.00029397
16:17:29|0.00029398
16:17:30|0.00029397
16:17:31|0.00029391
16:17:32|0.00029391
16:17:33|0.00029397
16:17:34|0.00029397
16:17:35|0.000294
16:17:36|0.000294
16:17:37|0.000294
16:17:38|0.000294
16:17:39|0.000294
16:17:40|0.000294
16:17:41|0.000294
16:17:42|0.000294
16:17:43|0.000294
16:17:44|0.000294
16:17:45|0.000294
16:17:47|0.000294
16:17:48|0.000294
16:17:49|0.000294
16:17:50|0.000294
16:17:51|0.000294
16:17:52|0.000294
16:17:53|0.000294
16:17:54|0.000294
16:17:55|0.00029399
16:17:56|0.000294
16:17:57|0.00029402
16:17:59|0.0002941
16:18:00|0.0002941
16:18:00|0.0002941
16:18:02|0.00029413
16:18:03|0.00029413
16:18:03|0.00029412
16:18:04|0.00029405
16:18:06|0.000294
16:18:06|0.000294
16:18:08|0.000294
16:18:09|0.000294
16:18:09|0.000294
16:18:11|0.00029398
16:18:12|0.00029398
16:18:12|0.00029398
16:18:13|0.00029398
16:18:14|0.00029398
16:18:16|0.00029398
16:18:17|0.00029416
16:18:18|0.00029416
16:18:19|0.00029411
16:18:20|0.00029411
16:18:21|0.0002941
16:18:22|0.0002941
16:18:23|0.00029409
16:18:24|0.000294
16:18:25|0.000294
16:18:26|0.000294
16:18:27|0.000294
16:18:28|0.00029398
16:18:29|0.00029397
16:18:30|0.00029398
16:18:31|0.00029389
16:18:32|0.00029388
16:18:33|0.00029387
16:18:34|0.00029386
16:18:35|0.00029386
16:18:36|0.00029386
16:18:37|0.00029386
16:18:38|0.00029388
16:18:39|0.00029388
16:18:40|0.00029388
16:18:41|0.00029388
16:18:42|0.00029394
16:18:43|0.00029393
16:18:44|0.00029388
16:18:46|0.00029385
16:18:47|0.00029392
16:18:49|0.00029404
16:18:49|0.00029404
16:18:51|0.00029397
16:18:52|0.00029397
16:18:54|0.00029407
16:18:55|0.00029407
16:18:56|0.00029419
16:18:57|0.00029419
16:18:58|0.00029419
16:19:00|0.00029419
16:19:01|0.00029408
16:19:02|0.00029409
16:19:03|0.000294
16:19:04|0.000294
16:19:04|0.00029399
16:19:05|0.00029399
16:19:07|0.000294
16:19:08|0.000294
16:19:09|0.00029394
16:19:09|0.00029394
16:19:10|0.00029394
16:19:12|0.00029389
16:19:13|0.00029389
16:19:13|0.00029389
16:19:15|0.00029399
16:19:16|0.00029399
16:19:16|0.00029394
16:19:17|0.00029394
16:19:19|0.00029394
16:19:20|0.00029394
16:19:21|0.00029394
16:19:22|0.00029394
16:19:23|0.00029394
16:19:24|0.00029394
16:19:25|0.00029394
16:19:26|0.00029394
16:19:27|0.00029394
16:19:28|0.00029394
16:19:29|0.00029394
16:19:30|0.00029389
16:19:31|0.00029389
16:19:32|0.00029389
16:19:33|0.00029389
16:19:34|0.00029392
16:19:35|0.0002939
16:19:36|0.0002939
16:19:37|0.0002939
16:19:38|0.00029385
16:19:39|0.00029391
16:19:40|0.00029391
16:19:41|0.00029396
16:19:42|0.00029399
16:19:43|0.00029399
16:19:44|0.00029398
16:19:45|0.00029398
16:19:47|0.00029399
16:19:48|0.00029399
16:19:49|0.00029399
16:19:50|0.000294
16:19:51|0.00029399
16:19:52|0.00029398
16:19:53|0.00029398
16:19:54|0.00029399
16:19:55|0.00029399
16:19:56|0.00029399
16:19:58|0.00029399
16:19:58|0.00029398
16:20:00|0.00029398
16:20:00|0.00029399
16:20:02|0.00029398
16:20:03|0.00029397
16:20:04|0.00029399
16:20:05|0.00029396
16:20:06|0.00029396
16:20:07|0.00029397
16:20:08|0.00029397
16:20:10|0.00029395
16:20:11|0.000294
16:20:12|0.000294
16:20:13|0.000294
16:20:14|0.00029398
16:20:15|0.00029398
16:20:16|0.00029395
16:20:17|0.00029395
16:20:18|0.00029402
16:20:19|0.00029424
16:20:20|0.00029422
16:20:21|0.00029421
16:20:22|0.00029422
16:20:23|0.00029427
16:20:24|0.00029426
16:20:25|0.00029426
16:20:26|0.00029426
16:20:27|0.00029426
16:20:28|0.00029421
16:20:29|0.00029421
16:20:30|0.00029421
16:20:31|0.00029421
16:20:32|0.00029432
16:20:33|0.0002943
16:20:34|0.0002943
16:20:35|0.0002943
16:20:36|0.00029422
16:20:37|0.00029422
16:20:38|0.00029422
16:20:39|0.00029422
16:20:40|0.00029422
16:20:41|0.00029422
16:20:42|0.00029422
16:20:43|0.00029422
16:20:44|0.00029422
16:20:45|0.00029422
16:20:46|0.00029422
16:20:48|0.00029423
16:20:49|0.00029423
16:20:51|0.00029423
16:20:52|0.00029422
16:20:53|0.00029422
16:20:54|0.00029422
16:20:55|0.00029423
16:20:56|0.00029422
16:20:57|0.00029422
16:20:58|0.00029422
16:20:59|0.00029422
16:21:00|0.00029422
16:21:01|0.00029422
16:21:02|0.00029422
16:21:03|0.00029423
16:21:04|0.00029423
16:21:05|0.00029423
16:21:06|0.00029421
16:21:07|0.00029397
16:21:08|0.00029397
16:21:09|0.000294
16:21:10|0.000294
16:21:11|0.000294
16:21:12|0.000294
16:21:13|0.00029405
16:21:14|0.00029405
16:21:15|0.00029402
16:21:16|0.00029402
16:21:17|0.00029402
16:21:18|0.00029402
16:21:19|0.00029402
16:21:20|0.00029402
16:21:21|0.00029402
16:21:22|0.00029412
16:21:23|0.00029416
16:21:24|0.00029412
16:21:25|0.00029417
16:21:26|0.00029417
16:21:27|0.00029417
16:21:28|0.0002942
16:21:29|0.00029422
16:21:30|0.00029422
16:21:31|0.00029421
16:21:32|0.00029421
16:21:33|0.00029422
16:21:34|0.00029422
16:21:35|0.00029422
16:21:36|0.00029422
16:21:37|0.00029423
16:21:38|0.00029423
16:21:39|0.00029423
16:21:40|0.00029422
16:21:41|0.00029422
16:21:42|0.00029422
16:21:43|0.00029425
16:21:44|0.00029425
16:21:45|0.00029424
16:21:46|0.00029424
16:21:48|0.00029428
16:21:49|0.00029428
16:21:51|0.00029428
16:21:52|0.00029425
16:21:54|0.00029424
16:21:55|0.00029431
16:21:56|0.00029431
16:21:57|0.00029431
16:21:58|0.00029431
16:22:00|0.00029425
16:22:01|0.00029425
16:22:02|0.00029425
16:22:02|0.00029429
16:22:04|0.00029429
16:22:05|0.00029429
16:22:06|0.00029429
16:22:07|0.00029437
16:22:07|0.00029437
16:22:10|0.00029431
16:22:10|0.00029448
16:22:11|0.00029455
16:22:12|0.00029455
16:22:14|0.00029455
16:22:15|0.00029455
16:22:16|0.00029438
16:22:17|0.00029433
16:22:18|0.00029443
16:22:18|0.00029443
16:22:20|0.00029443
16:22:21|0.0002944
16:22:22|0.00029443
16:22:23|0.00029459
16:22:25|0.00029453
16:22:25|0.00029453
16:22:26|0.00029452
16:22:27|0.00029449
16:22:28|0.00029449
16:22:29|0.00029449
16:22:30|0.00029449
16:22:31|0.0002946
16:22:32|0.00029459
16:22:33|0.00029465
16:22:34|0.00029465
16:22:35|0.00029465
16:22:36|0.00029465
16:22:37|0.00029465
16:22:38|0.00029465
16:22:39|0.00029471
16:22:40|0.00029471
16:22:41|0.00029477
16:22:42|0.00029477
16:22:43|0.00029477
16:22:44|0.00029477
16:22:45|0.00029477
16:22:46|0.00029477
16:22:47|0.00029477
16:22:49|0.00029477
16:22:49|0.00029477
16:22:50|0.00029477
16:22:52|0.00029475
16:22:53|0.00029475
16:22:54|0.00029475
16:22:56|0.00029475
16:22:56|0.00029475
16:22:57|0.00029475
16:22:58|0.00029476
16:22:59|0.00029476
16:23:00|0.00029478
16:23:01|0.0002947
16:23:03|0.0002947
16:23:05|0.0002947
16:23:06|0.0002947
16:23:07|0.0002947
16:23:08|0.0002947
16:23:10|0.0002947
16:23:10|0.0002947
16:23:11|0.0002947
16:23:12|0.0002947
16:23:13|0.0002947
16:23:14|0.0002947
16:23:16|0.0002947
16:23:17|0.0002947
16:23:18|0.0002947
16:23:19|0.00029468
16:23:20|0.00029468
16:23:21|0.00029492
16:23:21|0.00029492
16:23:23|0.00029492
16:23:24|0.00029492
16:23:25|0.00029492
16:23:26|0.00029479
16:23:26|0.00029479
16:23:27|0.00029487
16:23:29|0.00029484
16:23:30|0.00029484
16:23:31|0.00029484
16:23:32|0.00029484
16:23:33|0.0002949
16:23:34|0.00029489
16:23:35|0.00029474
16:23:36|0.00029475
16:23:37|0.00029476
16:23:38|0.00029476
16:23:39|0.00029476
16:23:39|0.00029476
16:23:41|0.00029473
16:23:41|0.00029473
16:23:43|0.0002947
16:23:43|0.0002947
16:23:45|0.0002947
16:23:46|0.0002947
16:23:47|0.0002947
16:23:48|0.0002947
16:23:49|0.0002947
16:23:51|0.00029466
16:23:51|0.00029466
16:23:53|0.00029483
16:23:55|0.00029485
16:23:55|0.00029488
16:23:56|0.00029488
16:23:57|0.00029488
16:23:58|0.00029488
16:24:00|0.00029488
16:24:01|0.00029488
16:24:03|0.0002948
16:24:03|0.0002948
16:24:04|0.0002948
16:24:06|0.00029467
16:24:07|0.0002946
16:24:08|0.0002946
16:24:09|0.0002946
16:24:09|0.0002946
16:24:11|0.0002946
16:24:12|0.0002946
16:24:13|0.00029464
16:24:14|0.00029464
16:24:15|0.00029464
16:24:16|0.00029464
16:24:17|0.00029464
16:24:19|0.00029455
16:24:19|0.00029455
16:24:20|0.00029455
16:24:21|0.00029455
16:24:22|0.00029455
16:24:23|0.00029455
16:24:24|0.00029432
16:24:25|0.00029434
16:24:26|0.00029434
16:24:27|0.00029426
16:24:28|0.00029417
16:24:29|0.00029417
16:24:30|0.00029417
16:24:31|0.00029425
16:24:32|0.00029424
16:24:33|0.00029427
16:24:34|0.00029435
16:24:35|0.00029436
16:24:36|0.00029442
16:24:37|0.00029442
16:24:38|0.00029436
16:24:39|0.00029436
16:24:40|0.00029441
16:24:41|0.00029441
16:24:42|0.00029439
16:24:43|0.0002944
16:24:44|0.0002944
16:24:45|0.00029441
16:24:46|0.00029441
16:24:47|0.00029441
16:24:48|0.00029441
16:24:49|0.00029441
16:24:51|0.00029441
16:24:53|0.00029441
16:24:54|0.00029441
16:24:55|0.00029441
16:24:55|0.00029441
16:24:57|0.00029441
16:24:59|0.00029444
16:24:59|0.00029444
16:25:00|0.00029444
16:25:01|0.00029444
16:25:02|0.00029444
16:25:03|0.00029452
16:25:05|0.00029452
16:25:06|0.00029452
16:25:07|0.00029448
16:25:08|0.00029444
16:25:09|0.00029444
16:25:10|0.00029444
16:25:11|0.00029443
16:25:12|0.0002945
16:25:13|0.0002945
16:25:14|0.00029442
16:25:15|0.00029442
16:25:15|0.00029446
16:25:17|0.00029446
16:25:19|0.00029451
16:25:19|0.00029451
16:25:20|0.00029451
16:25:21|0.00029447
16:25:22|0.00029447
16:25:23|0.00029447
16:25:24|0.00029448
16:25:25|0.00029448
16:25:26|0.00029452
16:25:27|0.00029452
16:25:28|0.00029452
16:25:29|0.00029449
16:25:30|0.00029449
16:25:31|0.00029447
16:25:32|0.00029447
16:25:33|0.00029448
16:25:34|0.00029446
16:25:35|0.00029446
16:25:36|0.00029446
16:25:37|0.00029446
16:25:38|0.00029446
16:25:39|0.00029446
16:25:40|0.00029442
16:25:41|0.00029434
16:25:42|0.00029434
16:25:43|0.00029438
16:25:44|0.00029438
16:25:45|0.00029438
16:25:46|0.00029438
16:25:47|0.00029464
16:25:48|0.00029466
16:25:49|0.00029458
16:25:50|0.0002947
16:25:52|0.00029475
16:25:53|0.00029477
16:25:55|0.00029477
16:25:56|0.00029483
16:25:58|0.00029487
16:25:59|0.00029487
16:25:59|0.00029498
16:26:01|0.00029498
16:26:02|0.00029492
16:26:04|0.00029492
16:26:04|0.00029485
16:26:05|0.00029485
16:26:06|0.00029482
16:26:07|0.00029482
16:26:08|0.00029482
16:26:09|0.00029482
16:26:10|0.00029473
16:26:11|0.00029473
16:26:12|0.00029472
16:26:13|0.00029472
16:26:14|0.00029467
16:26:15|0.00029469
16:26:17|0.00029464
16:26:18|0.00029482
16:26:19|0.00029482
16:26:20|0.00029481
16:26:21|0.00029481
16:26:22|0.00029481
16:26:23|0.00029481
16:26:23|0.00029473
16:26:25|0.00029473
16:26:26|0.00029473
16:26:27|0.00029473
16:26:28|0.00029473
16:26:29|0.00029479
16:26:30|0.00029479
16:26:31|0.00029479
16:26:32|0.00029479
16:26:33|0.00029481
16:26:34|0.00029481
16:26:35|0.00029481
16:26:36|0.00029482
16:26:37|0.00029482
16:26:38|0.00029482
16:26:39|0.00029482
16:26:40|0.00029482
16:26:41|0.00029493
16:26:42|0.00029487
16:26:43|0.00029495
16:26:43|0.00029495
16:26:45|0.00029495
16:26:46|0.00029497
16:26:47|0.00029476
16:26:48|0.00029476
16:26:49|0.00029476
16:26:50|0.00029484
16:26:51|0.00029484
16:26:52|0.00029484
16:26:54|0.0002948
16:26:55|0.0002948
16:26:57|0.0002948
16:26:58|0.0002948
16:26:59|0.0002948
16:27:00|0.0002948
16:27:01|0.0002948
16:27:01|0.00029483
16:27:03|0.00029483
16:27:04|0.00029483
16:27:05|0.00029486
16:27:06|0.00029486
16:27:07|0.00029486
16:27:08|0.00029486
16:27:09|0.00029486
16:27:10|0.00029485
16:27:12|0.00029488
16:27:12|0.00029472
16:27:13|0.0002947
16:27:14|0.0002947
16:27:15|0.0002947
16:27:17|0.00029486
16:27:18|0.00029486
16:27:19|0.00029486
16:27:20|0.00029487
16:27:22|0.00029481
16:27:22|0.00029492
16:27:23|0.00029492
16:27:24|0.00029492
16:27:25|0.00029492
16:27:26|0.00029492
16:27:27|0.00029492
16:27:28|0.0002949
16:27:29|0.0002949
16:27:30|0.00029482
16:27:31|0.00029482
16:27:32|0.00029479
16:27:33|0.00029479
16:27:34|0.00029467
16:27:35|0.00029467
16:27:36|0.00029467
16:27:37|0.00029467
16:27:38|0.0002947
16:27:39|0.0002947
16:27:40|0.0002947
16:27:41|0.0002947
16:27:42|0.0002947
16:27:43|0.0002947
16:27:44|0.0002947
16:27:45|0.0002947
16:27:46|0.0002947
16:27:47|0.0002947
16:27:48|0.0002947
16:27:49|0.0002947
16:27:50|0.00029471
16:27:51|0.00029471
16:27:52|0.00029471
16:27:54|0.00029473
16:27:55|0.00029473
16:27:57|0.00029473
16:27:57|0.00029455
16:27:59|0.00029469
16:27:59|0.00029469
16:28:01|0.00029469
16:28:02|0.00029469
16:28:04|0.00029469
16:28:05|0.00029469
16:28:06|0.00029469
16:28:07|0.00029467
16:28:08|0.00029467
16:28:08|0.00029467
16:28:10|0.00029467
16:28:11|0.00029468
16:28:12|0.00029468
16:28:12|0.00029471
16:28:14|0.00029471
16:28:15|0.00029471
16:28:16|0.00029471
16:28:17|0.00029467
16:28:18|0.00029467
16:28:18|0.00029467
16:28:20|0.00029467
16:28:22|0.00029467
16:28:22|0.00029467
16:28:23|0.00029467
16:28:24|0.00029481
16:28:25|0.00029473
16:28:26|0.00029473
16:28:27|0.00029474
16:28:28|0.00029492
16:28:29|0.00029492
16:28:31|0.00029492
16:28:32|0.00029495
16:28:33|0.00029495
16:28:34|0.00029495
16:28:35|0.00029495
16:28:36|0.00029495
16:28:37|0.0002948
16:28:38|0.00029482
16:28:39|0.00029482
16:28:40|0.00029482
16:28:41|0.00029481
16:28:42|0.00029481
16:28:43|0.00029481
16:28:44|0.00029483
16:28:45|0.00029483
16:28:46|0.00029484
16:28:47|0.00029484
16:28:48|0.00029484
16:28:49|0.00029484
16:28:50|0.00029484
16:28:51|0.00029484
16:28:52|0.00029484
16:28:52|0.00029484
16:28:53|0.00029484
16:28:56|0.00029484
16:28:56|0.00029484
16:28:58|0.00029492
16:29:00|0.00029492
16:29:00|0.00029492
16:29:01|0.00029492
16:29:03|0.00029492
16:29:04|0.00029492
16:29:06|0.00029492
16:29:06|0.00029492
16:29:07|0.00029492
16:29:08|0.00029492
16:29:09|0.00029494
16:29:10|0.00029494
16:29:11|0.00029494
16:29:13|0.00029491
16:29:15|0.00029495
16:29:15|0.00029495
16:29:16|0.00029495
16:29:17|0.00029495
16:29:18|0.00029495
16:29:19|0.00029491
16:29:20|0.00029493
16:29:21|0.00029493
16:29:22|0.00029493
16:29:23|0.00029494
16:29:24|0.00029494
16:29:25|0.00029494
16:29:26|0.00029495
16:29:27|0.00029495
16:29:28|0.00029495
16:29:29|0.00029495
16:29:30|0.00029495
16:29:31|0.00029496
16:29:32|0.00029496
16:29:33|0.00029495
16:29:34|0.00029511
16:29:35|0.00029508
16:29:36|0.00029508
16:29:37|0.00029508
16:29:38|0.00029515
16:29:39|0.00029509
16:29:40|0.00029509
16:29:41|0.00029509
16:29:42|0.00029509
16:29:43|0.00029509
16:29:44|0.00029509
16:29:45|0.00029509
16:29:46|0.00029509
16:29:47|0.00029509
16:29:48|0.00029509
16:29:49|0.00029507
16:29:50|0.00029511
16:29:51|0.00029511
16:29:52|0.00029511
16:29:53|0.00029511
16:29:55|0.00029511
16:29:56|0.0002951
16:29:58|0.00029509
16:29:58|0.00029509
16:29:59|0.00029509
16:30:00|0.00029509
16:30:02|0.00029509
16:30:03|0.00029509
16:30:04|0.00029509
16:30:06|0.00029513
16:30:06|0.00029511
16:30:07|0.00029511
16:30:08|0.00029511
16:30:09|0.00029511
16:30:11|0.00029511
16:30:13|0.00029514
16:30:13|0.00029514
16:30:14|0.00029514
16:30:15|0.00029514
16:30:16|0.00029514
16:30:17|0.00029514
16:30:18|0.00029514
16:30:19|0.00029514
16:30:21|0.00029514
16:30:21|0.00029514
16:30:23|0.00029514
16:30:24|0.00029514
16:30:25|0.00029514
16:30:26|0.00029514
16:30:27|0.00029512
16:30:28|0.00029512
16:30:29|0.00029509
16:30:30|0.00029499
16:30:31|0.00029499
16:30:32|0.0002948
16:30:33|0.0002947
16:30:34|0.0002947
16:30:34|0.0002947
16:30:36|0.0002947
16:30:37|0.00029471
16:30:38|0.00029471
16:30:38|0.0002948
16:30:40|0.0002948
16:30:40|0.0002948
16:30:42|0.00029476
16:30:43|0.00029477
16:30:44|0.00029477
16:30:45|0.00029467
16:30:46|0.00029483
16:30:47|0.00029483
16:30:48|0.00029493
16:30:48|0.00029492
16:30:50|0.00029492
16:30:51|0.00029492
16:30:52|0.00029492
16:30:54|0.00029492
16:30:54|0.00029489
16:30:55|0.00029489
16:30:56|0.00029489
16:30:58|0.00029489
16:31:00|0.00029497
16:31:01|0.00029497
16:31:01|0.0002949
16:31:03|0.0002949
16:31:03|0.00029494
16:31:06|0.00029493
16:31:06|0.00029493
16:31:07|0.0002949
16:31:08|0.0002949
16:31:09|0.0002949
16:31:10|0.0002949
16:31:11|0.0002949
16:31:12|0.0002949
16:31:13|0.00029491
16:31:14|0.00029491
16:31:15|0.00029489
16:31:16|0.00029489
16:31:17|0.00029489
16:31:18|0.00029489
16:31:19|0.00029489
16:31:20|0.00029489
16:31:21|0.0002949
16:31:22|0.00029489
16:31:23|0.0002948
16:31:24|0.0002948
16:31:25|0.0002948
16:31:26|0.00029472
16:31:27|0.00029472
16:31:28|0.00029473
16:31:29|0.00029473
16:31:30|0.00029473
16:31:31|0.00029481
16:31:32|0.00029481
16:31:33|0.0002948
16:31:34|0.00029445
16:31:35|0.00029467
16:31:36|0.00029467
16:31:37|0.00029462
16:31:38|0.00029461
16:31:39|0.00029461
16:31:40|0.00029462
16:31:42|0.00029461
16:31:43|0.00029456
16:31:45|0.00029462
16:31:45|0.00029462
16:31:47|0.00029462
16:31:48|0.00029462
16:31:49|0.00029445
16:31:50|0.00029445
16:31:51|0.00029445
16:31:52|0.00029445
16:31:53|0.00029445
16:31:54|0.00029421
16:31:55|0.00029444
16:31:56|0.00029436
16:31:56|0.00029436
16:31:57|0.00029436
16:31:59|0.00029436
16:32:01|0.00029435
16:32:01|0.00029435
16:32:02|0.00029435
16:32:03|0.00029435
16:32:04|0.0002944
16:32:05|0.00029444
16:32:06|0.00029445
16:32:07|0.00029444
16:32:08|0.00029444
16:32:09|0.00029444
16:32:10|0.00029444
16:32:12|0.0002945
16:32:13|0.0002945
16:32:14|0.00029452
16:32:15|0.00029451
16:32:16|0.00029451
16:32:17|0.00029448
16:32:18|0.00029449
16:32:19|0.00029449
16:32:20|0.00029446
16:32:21|0.00029443
16:32:22|0.00029443
16:32:23|0.00029443
16:32:24|0.00029436
16:32:26|0.00029435
16:32:26|0.00029435
16:32:27|0.00029435
16:32:28|0.00029435
16:32:30|0.00029424
16:32:31|0.00029424
16:32:32|0.00029424
16:32:33|0.00029424
16:32:34|0.00029424
16:32:35|0.00029424
16:32:36|0.0002942
16:32:37|0.0002942
16:32:38|0.0002942
16:32:39|0.0002942
16:32:40|0.00029424
16:32:41|0.00029421
16:32:42|0.00029421
16:32:43|0.00029421
16:32:44|0.00029421
16:32:45|0.00029421
16:32:46|0.00029425
16:32:47|0.00029424
16:32:48|0.00029424
16:32:49|0.0002942
16:32:50|0.0002942
16:32:51|0.0002942
16:32:52|0.0002942
16:32:53|0.0002942
16:32:54|0.00029416
16:32:55|0.00029416
16:32:56|0.00029416
16:32:57|0.00029416
16:32:59|0.00029409
16:33:00|0.00029409
16:33:01|0.00029413
16:33:03|0.00029413
16:33:04|0.0002941
16:33:06|0.0002941
16:33:06|0.0002941
16:33:07|0.0002941
16:33:08|0.0002941
16:33:09|0.00029416
16:33:10|0.00029416
16:33:11|0.00029416
16:33:12|0.00029409
16:33:13|0.00029409
16:33:15|0.00029409
16:33:16|0.00029409
16:33:17|0.00029409
16:33:18|0.000294
16:33:19|0.00029399
16:33:20|0.00029399
16:33:21|0.000294
16:33:22|0.00029414
16:33:23|0.00029429
16:33:24|0.00029443
16:33:25|0.00029443
16:33:26|0.00029443
16:33:26|0.00029443
16:33:28|0.00029443
16:33:29|0.00029445
16:33:30|0.00029445
16:33:30|0.00029449
16:33:32|0.00029459
16:33:32|0.00029459
16:33:33|0.00029465
16:33:35|0.00029465
16:33:36|0.00029461
16:33:37|0.00029468
16:33:38|0.00029467
16:33:38|0.00029457
16:33:40|0.00029457
16:33:41|0.00029457
16:33:42|0.00029457
16:33:43|0.00029469
16:33:44|0.0002947
16:33:45|0.0002947
16:33:46|0.00029471
16:33:48|0.00029471
16:33:48|0.00029472
16:33:49|0.00029472
16:33:50|0.00029472
16:33:51|0.00029464
16:33:52|0.00029464
16:33:53|0.00029468
16:33:54|0.00029468
16:33:55|0.00029464
16:33:56|0.00029464
16:33:57|0.00029464
16:33:59|0.00029468
16:34:01|0.00029465
16:34:01|0.00029465
16:34:03|0.00029465
16:34:03|0.00029465
16:34:05|0.00029465
16:34:07|0.00029462
16:34:08|0.00029459
16:34:09|0.00029459
16:34:10|0.00029451
16:34:10|0.00029451
16:34:12|0.00029451
16:34:12|0.00029449
16:34:14|0.0002945
16:34:15|0.00029451
16:34:16|0.00029445
16:34:17|0.00029445
16:34:18|0.00029447
16:34:19|0.00029447
16:34:20|0.00029446
16:34:21|0.00029446
16:34:22|0.00029446
16:34:23|0.0002946
16:34:24|0.00029464
16:34:26|0.00029464
16:34:26|0.00029464
16:34:27|0.00029464
16:34:28|0.00029464
16:34:29|0.00029463
16:34:30|0.00029464
16:34:31|0.00029464
16:34:32|0.00029464
16:34:33|0.00029464
16:34:34|0.00029464
16:34:35|0.00029453
16:34:36|0.00029453
16:34:38|0.00029467
16:34:39|0.00029471
16:34:40|0.00029471
16:34:40|0.00029469
16:34:42|0.00029469
16:34:43|0.0002947
16:34:43|0.00029474
16:34:44|0.00029473
16:34:46|0.00029474
16:34:47|0.00029474
16:34:48|0.00029473
16:34:48|0.00029473
16:34:50|0.00029474
16:34:51|0.00029477
16:34:52|0.00029477
16:34:53|0.00029477
16:34:54|0.00029477
16:34:54|0.00029477
16:34:55|0.00029477
16:34:57|0.00029484
16:34:58|0.00029483
16:34:59|0.00029483
16:35:00|0.00029483
16:35:02|0.00029483
16:35:03|0.00029481
16:35:05|0.00029481
16:35:05|0.00029476
16:35:07|0.00029476
16:35:08|0.0002948
16:35:08|0.0002948
16:35:10|0.00029476
16:35:11|0.00029476
16:35:12|0.00029473
16:35:13|0.00029473
16:35:14|0.00029473
16:35:15|0.00029479
16:35:17|0.00029473
16:35:17|0.00029473
16:35:18|0.00029473
16:35:20|0.00029473
16:35:21|0.00029473
16:35:22|0.00029473
16:35:23|0.0002948
16:35:24|0.0002948
16:35:25|0.0002948
16:35:26|0.0002947
16:35:27|0.0002947
16:35:28|0.00029473
16:35:29|0.00029473
16:35:30|0.00029473
16:35:31|0.00029473
16:35:32|0.00029473
16:35:33|0.00029473
16:35:34|0.00029473
16:35:35|0.00029473
16:35:36|0.0002947
16:35:37|0.00029468
16:35:38|0.00029466
16:35:39|0.00029466
16:35:40|0.00029464
16:35:41|0.00029472
16:35:42|0.00029472
16:35:43|0.0002946
16:35:44|0.00029451
16:35:45|0.00029442
16:35:46|0.00029442
16:35:47|0.00029442
16:35:48|0.00029451
16:35:49|0.00029448
16:35:50|0.00029448
16:35:51|0.00029453
16:35:52|0.00029453
16:35:53|0.0002945
16:35:54|0.0002945
16:35:55|0.00029461
16:35:57|0.00029461
16:35:58|0.00029461
16:35:59|0.00029447
16:36:00|0.00029447
16:36:01|0.00029447
16:36:03|0.00029445
16:36:04|0.00029441
16:36:06|0.00029441
16:36:07|0.00029441
16:36:08|0.00029441
16:36:10|0.00029443
16:36:10|0.00029443
16:36:11|0.00029443
16:36:13|0.00029441
16:36:14|0.00029441
16:36:15|0.00029442
16:36:16|0.00029442
16:36:18|0.00029442
16:36:19|0.00029441
16:36:20|0.00029439
16:36:21|0.00029426
16:36:21|0.00029426
16:36:23|0.00029427
16:36:23|0.00029434
16:36:25|0.00029434
16:36:25|0.00029434
16:36:26|0.00029434
16:36:28|0.00029434
16:36:29|0.00029431
16:36:29|0.00029431
16:36:31|0.00029431
16:36:31|0.00029431
16:36:33|0.00029431
16:36:34|0.00029424
16:36:35|0.00029424
16:36:37|0.00029424
16:36:38|0.00029415
16:36:39|0.00029402
16:36:40|0.00029402
16:36:41|0.00029402
16:36:42|0.00029415
16:36:42|0.00029409
16:36:44|0.00029409
16:36:44|0.00029409
16:36:45|0.00029409
16:36:47|0.00029409
16:36:48|0.00029402
16:36:48|0.00029403
16:36:49|0.00029403
16:36:51|0.00029403
16:36:51|0.00029403
16:36:53|0.00029403
16:36:53|0.00029403
16:36:55|0.00029403
16:36:55|0.00029403
16:36:56|0.00029402
16:36:58|0.00029418
16:36:58|0.00029402
16:37:00|0.00029402
16:37:01|0.00029402
16:37:01|0.00029425
16:37:03|0.00029425
16:37:04|0.00029409
16:37:05|0.00029409
16:37:05|0.00029409
16:37:07|0.00029414
16:37:08|0.00029414
16:37:10|0.00029416
16:37:11|0.00029416
16:37:11|0.00029416
16:37:13|0.00029416
16:37:13|0.00029416
16:37:15|0.00029416
16:37:16|0.00029416
16:37:17|0.00029435
16:37:17|0.00029435
16:37:18|0.00029418
16:37:20|0.00029418
16:37:20|0.00029418
16:37:21|0.00029418
16:37:23|0.00029418
16:37:25|0.00029436
16:37:26|0.00029434
16:37:26|0.00029447
16:37:28|0.00029445
16:37:28|0.00029444
16:37:29|0.00029444
16:37:30|0.00029454
16:37:31|0.0002945
16:37:33|0.00029444
16:37:33|0.00029444
16:37:34|0.00029444
16:37:35|0.00029444
16:37:37|0.00029444
16:37:37|0.00029444
16:37:39|0.00029444
16:37:39|0.00029444
16:37:40|0.00029444
16:37:42|0.00029447
16:37:43|0.00029447
16:37:44|0.00029447
16:37:45|0.00029447
16:37:46|0.00029447
16:37:47|0.00029447
16:37:48|0.00029444
16:37:49|0.00029444
16:37:50|0.00029444
16:37:51|0.00029444
16:37:52|0.00029444
16:37:53|0.00029444
16:37:54|0.00029444
16:37:55|0.00029444
16:37:56|0.00029444
16:37:57|0.00029444
16:37:58|0.00029444
16:37:59|0.00029444
16:38:00|0.00029444
16:38:01|0.00029444
16:38:02|0.00029444
16:38:03|0.00029444
16:38:04|0.00029435
16:38:05|0.00029435
16:38:06|0.00029434
16:38:08|0.00029434
16:38:09|0.00029435
16:38:10|0.00029435
16:38:11|0.00029435
16:38:12|0.00029435
16:38:13|0.00029435
16:38:14|0.00029435
16:38:15|0.00029435
16:38:16|0.00029435
16:38:17|0.00029438
16:38:18|0.00029439
16:38:19|0.00029439
16:38:20|0.00029439
16:38:22|0.00029434
16:38:23|0.00029434
16:38:24|0.00029433
16:38:25|0.00029433
16:38:25|0.00029433
16:38:27|0.00029434
16:38:28|0.0002943
16:38:30|0.00029426
16:38:31|0.00029426
16:38:32|0.00029426
16:38:33|0.00029421
16:38:33|0.00029421
16:38:34|0.00029421
16:38:35|0.00029421
16:38:36|0.00029421
16:38:37|0.00029421
16:38:39|0.00029421
16:38:40|0.00029422
16:38:40|0.00029422
16:38:42|0.00029422
16:38:42|0.00029416
16:38:43|0.00029416
16:38:44|0.00029416
16:38:46|0.00029434
16:38:46|0.00029437
16:38:48|0.00029437
16:38:48|0.00029437
16:38:49|0.00029437
16:38:51|0.00029435
16:38:51|0.00029435
16:38:52|0.00029435
16:38:54|0.00029435
16:38:54|0.00029435
16:38:56|0.00029428
16:38:56|0.00029412
16:38:58|0.00029412
16:38:59|0.00029412
16:39:00|0.00029428
16:39:00|0.00029428
16:39:02|0.00029428
16:39:03|0.00029428
16:39:05|0.00029418
16:39:06|0.00029418
16:39:06|0.00029418
16:39:08|0.00029418
16:39:10|0.00029418
16:39:10|0.00029418
16:39:11|0.00029421
16:39:12|0.00029421
16:39:14|0.00029421
16:39:14|0.00029421
16:39:15|0.00029416
16:39:16|0.00029416
16:39:17|0.00029421
16:39:19|0.00029421
16:39:19|0.00029412
16:39:20|0.00029412
16:39:22|0.00029412
16:39:22|0.00029412
16:39:23|0.00029413
16:39:24|0.00029413
16:39:25|0.00029413
16:39:26|0.00029413
16:39:28|0.00029413
16:39:28|0.00029412
16:39:29|0.00029421
16:39:31|0.00029421
16:39:32|0.0002942
16:39:33|0.00029422
16:39:34|0.00029422
16:39:35|0.00029422
16:39:36|0.00029429
16:39:37|0.00029429
16:39:38|0.00029429
16:39:40|0.00029429
16:39:40|0.00029429
16:39:41|0.00029429
16:39:42|0.00029419
16:39:43|0.00029419
16:39:44|0.00029419
16:39:45|0.00029419
16:39:46|0.00029425
16:39:47|0.00029438
16:39:48|0.00029439
16:39:49|0.00029439
16:39:51|0.00029439
16:39:52|0.00029439
16:39:53|0.00029439
16:39:54|0.00029439
16:39:55|0.00029439
16:39:56|0.00029447
16:39:57|0.00029447
16:39:58|0.00029452
16:39:59|0.00029452
16:40:00|0.00029452
16:40:01|0.00029452
16:40:02|0.0002945
16:40:04|0.00029447
16:40:04|0.00029447
16:40:06|0.00029452
16:40:08|0.00029451
16:40:08|0.00029451
16:40:09|0.00029451
16:40:10|0.00029452
16:40:11|0.00029452
16:40:12|0.00029452
16:40:13|0.00029447
16:40:14|0.00029467
16:40:15|0.00029462
16:40:16|0.00029462
16:40:17|0.00029455
16:40:18|0.00029459
16:40:19|0.00029459
16:40:21|0.00029459
16:40:21|0.00029453
16:40:22|0.00029453
16:40:24|0.00029453
16:40:25|0.00029453
16:40:26|0.00029453
16:40:27|0.00029453
16:40:28|0.00029456
16:40:29|0.00029456
16:40:30|0.00029459
16:40:31|0.0002946
16:40:32|0.00029465
16:40:33|0.00029465
16:40:34|0.00029465
16:40:35|0.00029466
16:40:36|0.00029463
16:40:37|0.00029463
16:40:38|0.0002947
16:40:39|0.00029475
16:40:40|0.00029472
16:40:41|0.00029472
16:40:42|0.00029472
16:40:43|0.00029472
16:40:44|0.00029467
16:40:45|0.00029467
16:40:46|0.00029467
16:40:47|0.00029467
16:40:48|0.00029469
16:40:49|0.00029478
16:40:50|0.0002947
16:40:52|0.00029482
16:40:52|0.00029482
16:40:53|0.00029473
16:40:54|0.00029473
16:40:55|0.00029473
16:40:56|0.00029473
16:40:57|0.00029461
16:40:59|0.00029461
16:40:59|0.00029461
16:41:01|0.0002946
16:41:02|0.00029459
16:41:03|0.00029459
16:41:04|0.00029459
16:41:06|0.00029456
16:41:07|0.00029456
16:41:08|0.00029451
16:41:09|0.00029461
16:41:11|0.00029459
16:41:11|0.00029459
16:41:12|0.00029459
16:41:14|0.00029461
16:41:15|0.00029465
16:41:16|0.00029465
16:41:17|0.00029466
16:41:18|0.00029466
16:41:19|0.00029466
16:41:20|0.00029466
16:41:21|0.00029455
16:41:22|0.00029455
16:41:23|0.00029455
16:41:24|0.00029453
16:41:25|0.00029453
16:41:26|0.00029453
16:41:27|0.00029448
16:41:28|0.00029448
16:41:29|0.0002947
16:41:31|0.00029471
16:41:31|0.00029471
16:41:32|0.00029471
16:41:33|0.0002947
16:41:34|0.00029477
16:41:35|0.00029477
16:41:36|0.00029477
16:41:37|0.00029477
16:41:38|0.00029477
16:41:39|0.00029467
16:41:40|0.00029467
16:41:41|0.00029468
16:41:43|0.00029457
16:41:44|0.00029457
16:41:45|0.00029447
16:41:46|0.00029447
16:41:47|0.00029448
16:41:48|0.00029448
16:41:49|0.00029448
16:41:50|0.00029458
16:41:51|0.00029458
16:41:52|0.00029458
16:41:53|0.00029458
16:41:54|0.00029458
16:41:55|0.00029453
16:41:56|0.00029449
16:41:57|0.00029443
16:41:58|0.00029444
16:41:59|0.00029444
16:42:00|0.00029444
16:42:01|0.00029444
16:42:02|0.00029444
16:42:03|0.00029444
16:42:04|0.00029444
16:42:05|0.00029444
16:42:07|0.00029449
16:42:08|0.00029449
16:42:09|0.00029448
16:42:11|0.00029448
16:42:11|0.00029448
16:42:12|0.00029448
16:42:13|0.00029448
16:42:14|0.00029448
16:42:15|0.00029448
16:42:16|0.00029448
16:42:17|0.00029448
16:42:18|0.00029445
16:42:19|0.00029444
16:42:20|0.00029444
16:42:21|0.00029444
16:42:22|0.00029444
16:42:23|0.00029444
16:42:24|0.00029444
16:42:25|0.00029444
16:42:26|0.00029444
16:42:27|0.00029455
16:42:28|0.00029458
16:42:29|0.00029458
16:42:30|0.00029458
16:42:31|0.00029459
16:42:32|0.00029459
16:42:33|0.00029459
16:42:34|0.00029459
16:42:36|0.00029457
16:42:38|0.0002946
16:42:38|0.0002946
16:42:40|0.00029459
16:42:40|0.00029459
16:42:42|0.00029459
16:42:42|0.00029459
16:42:44|0.00029459
16:42:45|0.00029459
16:42:45|0.00029453
16:42:47|0.00029455
16:42:48|0.00029456
16:42:48|0.00029459
16:42:50|0.00029459
16:42:51|0.00029459
16:42:52|0.00029459
16:42:52|0.00029459
16:42:53|0.00029459
16:42:54|0.0002945
16:42:56|0.0002945
16:42:57|0.0002945
16:42:57|0.0002945
16:42:58|0.00029454
16:42:59|0.00029456
16:43:00|0.00029466
16:43:01|0.00029463
16:43:03|0.00029478
16:43:04|0.00029476
16:43:05|0.00029475
16:43:06|0.00029475
16:43:08|0.00029475
16:43:09|0.00029475
16:43:10|0.00029469
16:43:11|0.00029469
16:43:12|0.00029469
16:43:13|0.00029469
16:43:14|0.00029469
16:43:15|0.0002947
16:43:17|0.00029474
16:43:18|0.00029481
16:43:19|0.00029481
16:43:20|0.00029481
16:43:21|0.00029481
16:43:22|0.00029494
16:43:23|0.00029492
16:43:24|0.00029492
16:43:25|0.00029484
16:43:26|0.00029484
16:43:27|0.00029484
16:43:28|0.00029485
16:43:29|0.00029487
16:43:30|0.00029487
16:43:31|0.00029504
16:43:32|0.00029501
16:43:33|0.00029502
16:43:34|0.0002951
16:43:35|0.00029523
16:43:36|0.00029532
16:43:37|0.00029531
16:43:38|0.0002953
16:43:39|0.00029528
16:43:40|0.0002953
16:43:41|0.0002953
16:43:42|0.0002953
16:43:43|0.0002953
16:43:44|0.0002953
16:43:45|0.0002953
16:43:47|0.00029524
16:43:48|0.00029524
16:43:49|0.00029524
16:43:50|0.00029532
16:43:50|0.0002953
16:43:51|0.0002953
16:43:53|0.0002953
16:43:54|0.00029522
16:43:55|0.00029518
16:43:56|0.00029518
16:43:57|0.00029518
16:43:58|0.00029521
16:43:59|0.0002952
16:44:00|0.0002952
16:44:01|0.00029519
16:44:02|0.00029519
16:44:03|0.00029519
16:44:04|0.00029519
16:44:05|0.00029517
16:44:06|0.00029517
16:44:07|0.00029517
16:44:09|0.00029521
16:44:10|0.00029518
16:44:12|0.00029517
16:44:12|0.00029516
16:44:13|0.00029516
16:44:15|0.00029517
16:44:16|0.0002952
16:44:18|0.00029518
16:44:18|0.00029515
16:44:20|0.00029515
16:44:20|0.00029522
16:44:22|0.00029522
16:44:23|0.00029522
16:44:24|0.00029521
16:44:25|0.00029521
16:44:26|0.00029516
16:44:27|0.00029516
16:44:28|0.00029518
16:44:30|0.00029524
16:44:30|0.00029524
16:44:32|0.00029524
16:44:33|0.00029524
16:44:34|0.00029524
16:44:35|0.00029524
16:44:36|0.00029524
16:44:36|0.0002953
16:44:38|0.00029525
16:44:39|0.00029525
16:44:39|0.00029524
16:44:41|0.00029524
16:44:41|0.00029524
16:44:42|0.00029524
16:44:43|0.00029524
16:44:44|0.00029524
16:44:46|0.00029521
16:44:46|0.00029521
16:44:48|0.00029521
16:44:49|0.00029521
16:44:50|0.00029521
16:44:51|0.00029523
16:44:52|0.00029523
16:44:53|0.00029521
16:44:54|0.00029522
16:44:55|0.00029524
16:44:56|0.00029518
16:44:57|0.00029518
16:44:58|0.00029518
16:44:59|0.00029518
16:45:00|0.00029518
16:45:01|0.00029524
16:45:02|0.00029524
16:45:03|0.00029524
16:45:04|0.00029523
16:45:05|0.00029518
16:45:06|0.00029515
16:45:07|0.00029513
16:45:08|0.00029513
16:45:10|0.00029513
16:45:10|0.00029513
16:45:11|0.00029513
16:45:13|0.00029509
16:45:13|0.0002951
16:45:15|0.0002951
16:45:16|0.00029511
16:45:18|0.00029511
16:45:19|0.0002951
16:45:20|0.0002951
16:45:21|0.0002951
16:45:22|0.0002951
16:45:22|0.0002951
16:45:24|0.0002951
16:45:25|0.0002951
16:45:26|0.000295
16:45:26|0.000295
16:45:28|0.00029501
16:45:28|0.00029492
16:45:29|0.00029492
16:45:31|0.00029489
16:45:32|0.00029489
16:45:32|0.00029489
16:45:34|0.00029489
16:45:34|0.00029486
16:45:36|0.00029475
16:45:37|0.00029475
16:45:37|0.00029475
16:45:39|0.00029468
16:45:40|0.00029469
16:45:40|0.00029469
16:45:42|0.00029469
16:45:43|0.00029479
16:45:44|0.00029474
16:45:44|0.00029474
16:45:45|0.00029474
16:45:46|0.00029471
16:45:48|0.00029467
16:45:48|0.00029467
16:45:49|0.00029462
16:45:50|0.00029462
16:45:51|0.00029461
16:45:52|0.00029466
16:45:53|0.0002947
16:45:54|0.00029489
16:45:56|0.00029489
16:45:57|0.00029489
16:45:57|0.00029481
16:45:58|0.00029467
16:46:00|0.00029467
16:46:01|0.00029475
16:46:02|0.00029475
16:46:02|0.00029475
16:46:03|0.00029475
16:46:04|0.00029475
16:46:05|0.00029475
16:46:07|0.00029478
16:46:07|0.00029478
16:46:08|0.00029478
16:46:10|0.00029478
16:46:12|0.00029478
16:46:13|0.00029478
16:46:15|0.00029478
16:46:15|0.00029474
16:46:17|0.00029474
16:46:19|0.00029474
16:46:20|0.00029497
16:46:21|0.00029497
16:46:22|0.00029497
16:46:23|0.00029497
16:46:24|0.00029489
16:46:25|0.00029489
16:46:26|0.00029484
16:46:27|0.00029484
16:46:28|0.0002951
16:46:29|0.00029516
16:46:30|0.00029506
16:46:31|0.0002951
16:46:32|0.0002951
16:46:33|0.0002951
16:46:34|0.0002951
16:46:35|0.0002951
16:46:36|0.0002951
16:46:37|0.0002951
16:46:38|0.0002951
16:46:39|0.00029511
16:46:40|0.00029511
16:46:41|0.00029511
16:46:42|0.00029509
16:46:43|0.00029509
16:46:44|0.00029509
16:46:45|0.00029509
16:46:46|0.00029509
16:46:47|0.0002951
16:46:48|0.0002951
16:46:49|0.0002951
16:46:50|0.0002951
16:46:51|0.0002951
16:46:52|0.0002951
16:46:54|0.0002951
16:46:55|0.0002951
16:46:56|0.0002951
16:46:57|0.0002951
16:46:58|0.0002951
16:46:58|0.0002951
16:46:59|0.0002951
16:47:00|0.0002951
16:47:01|0.0002951
16:47:02|0.0002951
16:47:03|0.00029509
16:47:05|0.00029509
16:47:06|0.00029506
16:47:06|0.00029506
16:47:07|0.00029506
16:47:08|0.00029506
16:47:09|0.00029506
16:47:11|0.00029488
16:47:12|0.00029487
16:47:13|0.00029488
16:47:15|0.00029488
16:47:15|0.0002951
16:47:17|0.00029508
16:47:17|0.00029508
16:47:18|0.00029508
16:47:20|0.00029509
16:47:21|0.00029501
16:47:22|0.00029496
16:47:23|0.00029495
16:47:24|0.00029495
16:47:25|0.00029495
16:47:26|0.00029495
16:47:27|0.00029495
16:47:28|0.00029495
16:47:29|0.00029495
16:47:30|0.00029495
16:47:31|0.00029503
16:47:32|0.00029503
16:47:33|0.00029503
16:47:34|0.00029503
16:47:35|0.00029506
16:47:36|0.00029504
16:47:38|0.00029504
16:47:39|0.00029504
16:47:40|0.00029504
16:47:41|0.00029504
16:47:42|0.00029503
16:47:43|0.00029503
16:47:44|0.00029504
16:47:45|0.00029504
16:47:46|0.00029504
16:47:47|0.00029504
16:47:48|0.00029504
16:47:49|0.00029504
16:47:50|0.00029504
16:47:51|0.00029518
16:47:52|0.00029523
16:47:53|0.00029523
16:47:54|0.00029523
16:47:55|0.00029519
16:47:56|0.00029507
16:47:57|0.00029519
16:47:58|0.00029519
16:47:59|0.00029519
16:48:00|0.00029519
16:48:01|0.00029513
16:48:02|0.00029513
16:48:03|0.00029495
16:48:04|0.00029495
16:48:05|0.00029502
16:48:06|0.00029503
16:48:07|0.00029503
16:48:08|0.00029512
16:48:09|0.00029512
16:48:10|0.00029512
16:48:11|0.00029507
16:48:12|0.00029507
16:48:13|0.00029511
16:48:14|0.00029511
16:48:16|0.00029511
16:48:17|0.00029511
16:48:19|0.00029511
16:48:19|0.00029511
16:48:21|0.0002951
16:48:22|0.0002951
16:48:23|0.0002951
16:48:24|0.00029512
16:48:25|0.00029512
16:48:26|0.00029512
16:48:27|0.00029512
16:48:28|0.00029512
16:48:29|0.00029512
16:48:30|0.00029517
16:48:31|0.00029517
16:48:32|0.00029511
16:48:33|0.00029511
16:48:34|0.00029511
16:48:35|0.00029512
16:48:36|0.00029512
16:48:37|0.00029512
16:48:38|0.00029512
16:48:39|0.00029512
16:48:40|0.00029512
16:48:41|0.00029512
16:48:42|0.00029512
16:48:43|0.00029512
16:48:44|0.00029512
16:48:45|0.00029511
16:48:46|0.00029511
16:48:47|0.00029501
16:48:48|0.00029501
16:48:49|0.00029501
16:48:50|0.000295
16:48:51|0.00029501
16:48:52|0.00029501
16:48:53|0.00029501
16:48:54|0.00029501
16:48:55|0.00029511
16:48:56|0.00029516
16:48:57|0.00029516
16:48:58|0.00029516
16:48:59|0.00029512
16:49:01|0.00029511
16:49:01|0.00029511
16:49:02|0.00029511
16:49:04|0.00029511
16:49:04|0.00029519
16:49:06|0.00029519
16:49:06|0.00029519
16:49:07|0.00029519
16:49:08|0.00029512
16:49:09|0.00029512
16:49:10|0.00029512
16:49:12|0.00029512
16:49:13|0.00029505
16:49:15|0.00029505
16:49:16|0.00029491
16:49:17|0.00029491
16:49:18|0.00029488
16:49:19|0.00029481
16:49:20|0.00029485
16:49:21|0.00029485
16:49:22|0.00029485
16:49:23|0.00029485
16:49:24|0.00029485
16:49:25|0.00029485
16:49:26|0.00029485
16:49:27|0.00029485
16:49:28|0.00029485
16:49:29|0.00029485
16:49:31|0.00029485
16:49:31|0.00029485
16:49:33|0.00029485
16:49:34|0.00029485
16:49:35|0.00029488
16:49:36|0.00029488
16:49:37|0.00029481
16:49:38|0.00029481
16:49:40|0.0002948
16:49:40|0.0002948
16:49:42|0.0002948
16:49:43|0.0002948
16:49:44|0.00029471
16:49:45|0.00029471
16:49:46|0.00029471
16:49:47|0.00029473
16:49:48|0.00029473
16:49:49|0.00029478
16:49:50|0.00029479
16:49:51|0.00029479
16:49:52|0.00029491
16:49:53|0.0002949
16:49:54|0.00029492
16:49:55|0.00029492
16:49:56|0.00029492
16:49:57|0.00029492
16:49:58|0.00029492
16:49:59|0.00029492
16:50:00|0.00029492
16:50:01|0.00029492
16:50:02|0.00029493
16:50:03|0.00029493
16:50:05|0.00029493
16:50:06|0.00029489
16:50:06|0.00029489
16:50:08|0.00029489
16:50:09|0.00029489
16:50:10|0.0002949
16:50:11|0.0002949
16:50:13|0.00029495
16:50:14|0.00029495
16:50:16|0.00029491
16:50:17|0.00029492
16:50:19|0.00029492
16:50:20|0.00029492
16:50:21|0.00029489
16:50:21|0.00029489
16:50:22|0.00029486
16:50:23|0.00029486
16:50:24|0.00029486
16:50:26|0.00029486
16:50:27|0.00029486
16:50:28|0.00029485
16:50:28|0.00029485
16:50:30|0.00029486
16:50:31|0.00029485
16:50:31|0.00029481
16:50:32|0.00029481
16:50:33|0.00029481
16:50:35|0.00029471
16:50:35|0.00029477
16:50:36|0.00029477
16:50:38|0.00029473
16:50:39|0.00029473
16:50:39|0.00029473
16:50:41|0.00029474
16:50:42|0.00029474
16:50:42|0.00029473
16:50:43|0.00029469
16:50:45|0.00029469
16:50:46|0.00029469
16:50:47|0.00029469
16:50:47|0.00029469
16:50:48|0.00029469
16:50:50|0.00029465
16:50:52|0.00029465
16:50:52|0.00029465
16:50:54|0.00029465
16:50:55|0.00029465
16:50:56|0.00029465
16:50:57|0.00029465
16:50:57|0.00029465
16:50:58|0.00029465
16:51:00|0.00029465
16:51:01|0.00029465
16:51:02|0.00029465
16:51:03|0.00029465
16:51:04|0.00029465
16:51:05|0.00029459
16:51:06|0.00029459
16:51:07|0.00029458
16:51:08|0.00029459
16:51:09|0.00029459
16:51:10|0.00029449
16:51:11|0.00029449
16:51:12|0.00029444
16:51:13|0.00029444
16:51:15|0.00029444
16:51:16|0.00029444
16:51:16|0.00029444
16:51:18|0.0002944
16:51:20|0.0002944
16:51:20|0.00029441
16:51:22|0.00029441
16:51:23|0.00029441
16:51:24|0.00029441
16:51:25|0.00029448
16:51:26|0.00029448
16:51:26|0.00029448
16:51:28|0.00029448
16:51:29|0.0002944
16:51:30|0.0002944
16:51:31|0.0002944
16:51:32|0.0002944
16:51:33|0.0002944
16:51:34|0.0002944
16:51:35|0.00029439
16:51:36|0.00029439
16:51:37|0.00029439
16:51:38|0.00029439
16:51:39|0.00029439
16:51:40|0.00029439
16:51:41|0.0002944
16:51:42|0.0002944
16:51:43|0.0002944
16:51:44|0.0002944
16:51:45|0.0002944
16:51:46|0.0002944
16:51:47|0.0002944
16:51:48|0.0002944
16:51:49|0.00029448
16:51:50|0.00029457
16:51:51|0.00029457
16:51:52|0.00029457
16:51:54|0.00029457
16:51:55|0.00029448
16:51:56|0.00029448
16:51:57|0.00029448
16:51:58|0.00029448
16:51:59|0.00029448
16:52:01|0.00029448
16:52:02|0.00029448
16:52:03|0.00029448
16:52:04|0.00029449
16:52:05|0.00029448
16:52:05|0.00029447
16:52:07|0.00029441
16:52:08|0.00029441
16:52:09|0.00029441
16:52:10|0.00029441
16:52:10|0.00029441
16:52:12|0.00029441
16:52:13|0.00029441
16:52:14|0.00029441
16:52:16|0.00029441
16:52:17|0.00029441
16:52:18|0.0002945
16:52:19|0.0002945
16:52:20|0.00029432
16:52:21|0.00029432
16:52:22|0.0002944
16:52:23|0.0002944
16:52:24|0.00029451
16:52:25|0.00029451
16:52:26|0.00029451
16:52:28|0.00029451
16:52:29|0.00029447
16:52:30|0.00029447
16:52:31|0.00029447
16:52:32|0.00029447
16:52:33|0.00029447
16:52:33|0.00029447
16:52:35|0.00029447
16:52:36|0.00029449
16:52:37|0.00029449
16:52:37|0.00029449
16:52:38|0.00029449
16:52:40|0.00029449
16:52:41|0.00029449
16:52:42|0.00029449
16:52:43|0.00029449
16:52:44|0.00029449
16:52:45|0.00029447
16:52:46|0.00029447
16:52:47|0.00029447
16:52:48|0.00029447
16:52:49|0.00029441
16:52:50|0.0002943
16:52:51|0.00029441
16:52:52|0.00029441
16:52:53|0.00029441
16:52:54|0.00029456
16:52:55|0.00029456
16:52:56|0.00029456
16:52:57|0.00029455
16:52:58|0.00029455
16:52:59|0.00029455
16:53:00|0.00029455
16:53:01|0.00029455
16:53:02|0.00029455
16:53:03|0.00029455
16:53:04|0.00029455
16:53:06|0.00029455
16:53:07|0.00029455
16:53:08|0.00029436
16:53:09|0.00029436
16:53:10|0.00029442
16:53:11|0.00029442
16:53:12|0.00029442
16:53:13|0.00029442
16:53:14|0.00029429
16:53:15|0.00029434
16:53:16|0.00029441
16:53:17|0.00029441
16:53:18|0.00029441
16:53:19|0.00029441
16:53:21|0.00029441
16:53:22|0.00029441
16:53:23|0.00029441
16:53:24|0.00029441
16:53:25|0.00029441
16:53:26|0.00029432
16:53:26|0.00029439
16:53:28|0.00029439
16:53:29|0.00029439
16:53:30|0.00029439
16:53:31|0.00029431
16:53:32|0.00029431
16:53:33|0.00029431
16:53:34|0.00029431
16:53:35|0.00029431
16:53:36|0.0002942
16:53:37|0.00029431
16:53:38|0.00029431
16:53:39|0.00029433
16:53:40|0.00029431
16:53:41|0.00029431
16:53:42|0.0002943
16:53:43|0.0002943
16:53:44|0.0002943
16:53:45|0.0002943
16:53:46|0.00029444
16:53:47|0.00029431
16:53:48|0.00029431
16:53:49|0.00029431
16:53:50|0.00029431
16:53:51|0.00029431
16:53:52|0.00029431
16:53:53|0.00029431
16:53:54|0.00029446
16:53:55|0.00029446
16:53:56|0.00029433
16:53:57|0.00029433
16:53:58|0.00029433
16:53:59|0.00029433
16:54:00|0.00029431
16:54:01|0.00029431
16:54:02|0.0002943
16:54:03|0.0002943
16:54:04|0.0002943
16:54:05|0.0002943
16:54:06|0.0002943
16:54:07|0.0002943
16:54:08|0.0002943
16:54:09|0.0002943
16:54:10|0.0002943
16:54:11|0.0002943
16:54:12|0.0002943
16:54:13|0.00029448
16:54:14|0.00029448
16:54:15|0.0002944
16:54:17|0.0002944
16:54:19|0.00029438
16:54:20|0.00029438
16:54:22|0.00029438
16:54:23|0.00029438
16:54:24|0.00029438
16:54:25|0.00029438
16:54:27|0.00029438
16:54:27|0.00029438
16:54:28|0.00029438
16:54:29|0.0002944
16:54:31|0.0002944
16:54:32|0.0002944
16:54:33|0.0002944
16:54:34|0.0002944
16:54:35|0.00029439
16:54:36|0.00029439
16:54:37|0.00029439
16:54:37|0.00029423
16:54:39|0.00029423
16:54:40|0.00029423
16:54:41|0.00029423
16:54:42|0.00029424
16:54:43|0.00029424
16:54:44|0.00029411
16:54:45|0.00029419
16:54:46|0.00029419
16:54:47|0.00029416
16:54:48|0.00029418
16:54:49|0.00029418
16:54:50|0.00029418
16:54:51|0.00029418
16:54:52|0.00029418
16:54:53|0.00029409
16:54:53|0.00029409
16:54:54|0.00029409
16:54:56|0.00029409
16:54:57|0.00029409
16:54:57|0.00029431
16:54:59|0.00029431
16:55:00|0.00029425
16:55:01|0.00029425
16:55:02|0.00029425
16:55:03|0.00029429
16:55:05|0.00029428
16:55:05|0.00029428
16:55:06|0.00029428
16:55:07|0.00029428
16:55:08|0.00029428
16:55:09|0.00029428
16:55:10|0.00029429
16:55:11|0.00029429
16:55:12|0.00029429
16:55:13|0.00029429
16:55:14|0.00029426
16:55:15|0.00029426
16:55:16|0.00029429
16:55:18|0.00029429
16:55:20|0.00029429
16:55:20|0.00029429
16:55:21|0.00029429
16:55:23|0.00029429
16:55:24|0.00029429
16:55:25|0.00029429
16:55:26|0.00029422
16:55:27|0.00029422
16:55:29|0.00029422
16:55:30|0.00029422
16:55:31|0.00029422
16:55:32|0.00029422
16:55:33|0.00029422
16:55:34|0.00029422
16:55:35|0.00029422
16:55:36|0.00029418
16:55:37|0.00029418
16:55:37|0.00029418
16:55:38|0.00029418
16:55:39|0.00029418
16:55:40|0.00029424
16:55:42|0.00029424
16:55:43|0.00029424
16:55:43|0.00029424
16:55:45|0.00029424
16:55:46|0.00029426
16:55:47|0.00029426
16:55:48|0.00029426
16:55:49|0.00029423
16:55:50|0.00029423
16:55:51|0.00029423
16:55:52|0.00029423
16:55:53|0.00029423
16:55:55|0.00029426
16:55:56|0.00029426
16:55:56|0.00029426
16:55:58|0.00029426
16:55:59|0.00029426
16:56:00|0.00029426
16:56:01|0.00029426
16:56:02|0.00029426
16:56:03|0.00029426
16:56:04|0.00029426
16:56:05|0.00029424
16:56:06|0.00029424
16:56:07|0.00029424
16:56:08|0.00029424
16:56:09|0.00029424
16:56:10|0.00029424
16:56:11|0.00029424
16:56:13|0.0002941
16:56:14|0.00029409
16:56:15|0.00029409
16:56:15|0.00029409
16:56:16|0.00029409
16:56:18|0.00029409
16:56:19|0.00029409
16:56:21|0.00029397
16:56:22|0.00029397
16:56:22|0.00029401
16:56:24|0.00029403
16:56:25|0.00029403
16:56:26|0.00029398
16:56:27|0.00029398
16:56:29|0.00029397
16:56:29|0.00029397
16:56:31|0.00029399
16:56:32|0.00029395
16:56:34|0.00029397
16:56:35|0.00029397
16:56:36|0.00029397
16:56:37|0.00029391
16:56:38|0.00029391
16:56:39|0.00029391
16:56:40|0.00029398
16:56:42|0.0002939
16:56:42|0.0002939
16:56:44|0.00029391
16:56:44|0.00029396
16:56:45|0.00029396
16:56:47|0.00029397
16:56:48|0.00029397
16:56:48|0.00029397
16:56:50|0.00029397
16:56:51|0.00029397
16:56:51|0.00029397
16:56:53|0.00029397
16:56:54|0.00029394
16:56:55|0.00029392
16:56:56|0.00029392
16:56:57|0.0002939
16:56:58|0.0002939
16:56:59|0.0002939
16:57:00|0.0002939
16:57:01|0.0002939
16:57:02|0.0002939
16:57:03|0.00029396
16:57:05|0.00029396
16:57:06|0.00029396
16:57:07|0.00029396
16:57:07|0.00029396
16:57:09|0.00029397
16:57:09|0.00029394
16:57:11|0.00029397
16:57:12|0.00029397
16:57:13|0.00029394
16:57:14|0.00029394
16:57:15|0.00029394
16:57:16|0.00029402
16:57:17|0.00029402
16:57:19|0.00029402
16:57:20|0.00029402
16:57:21|0.00029402
16:57:22|0.00029402
16:57:23|0.00029402
16:57:24|0.00029404
16:57:25|0.00029404
16:57:27|0.00029404
16:57:28|0.00029404
16:57:29|0.00029404
16:57:30|0.00029404
16:57:31|0.00029404
16:57:31|0.00029405
16:57:33|0.00029405
16:57:34|0.00029406
16:57:35|0.00029406
16:57:36|0.00029408
16:57:37|0.00029408
16:57:38|0.00029407
16:57:39|0.00029407
16:57:40|0.0002941
16:57:42|0.0002941
16:57:42|0.0002941
16:57:44|0.0002941
16:57:45|0.0002941
16:57:45|0.0002941
16:57:47|0.00029407
16:57:48|0.00029407
16:57:48|0.00029406
16:57:50|0.00029406
16:57:51|0.00029406
16:57:52|0.00029406
16:57:53|0.00029406
16:57:54|0.00029408
16:57:54|0.00029408
16:57:56|0.00029408
16:57:56|0.00029407
16:57:57|0.00029409
16:57:58|0.00029409
16:57:59|0.00029409
16:58:01|0.00029409
16:58:02|0.00029409
16:58:02|0.00029409
16:58:03|0.00029409
16:58:04|0.00029412
16:58:06|0.00029412
16:58:06|0.00029412
16:58:07|0.00029412
16:58:09|0.00029412
16:58:10|0.00029408
16:58:10|0.00029408
16:58:11|0.00029408
16:58:12|0.00029408
16:58:13|0.00029408
16:58:14|0.00029408
16:58:15|0.00029411
16:58:17|0.00029411
16:58:18|0.00029411
16:58:19|0.00029409
16:58:20|0.0002941
16:58:21|0.00029412
16:58:23|0.00029412
16:58:24|0.00029412
16:58:25|0.00029412
16:58:26|0.00029402
16:58:27|0.00029402
16:58:28|0.00029402
16:58:29|0.00029402
16:58:30|0.00029402
16:58:31|0.00029409
16:58:32|0.00029409
16:58:33|0.00029409
16:58:34|0.00029409
16:58:36|0.00029409
16:58:36|0.00029409
16:58:37|0.00029409
16:58:39|0.0002941
16:58:40|0.0002941
16:58:41|0.0002941
16:58:42|0.0002941
16:58:43|0.00029404
16:58:44|0.00029404
16:58:45|0.00029404
16:58:46|0.00029404
16:58:47|0.00029404
16:58:48|0.00029404
16:58:49|0.00029404
16:58:50|0.00029404
16:58:51|0.00029403
16:58:52|0.00029403
16:58:53|0.00029403
16:58:54|0.00029403
16:58:55|0.00029403
16:58:56|0.00029403
16:58:57|0.00029402
16:58:58|0.00029402
16:58:59|0.00029402
16:59:00|0.00029402
16:59:01|0.00029401
16:59:02|0.00029401
16:59:03|0.00029401
16:59:04|0.00029401
16:59:05|0.000294
16:59:06|0.000294
16:59:07|0.000294
16:59:08|0.000294
16:59:09|0.000294
16:59:10|0.000294
16:59:11|0.00029402
16:59:12|0.00029402
16:59:13|0.00029402
16:59:14|0.00029402
16:59:15|0.00029402
16:59:16|0.00029402
16:59:17|0.00029404
16:59:18|0.00029404
16:59:19|0.00029441
16:59:20|0.00029424
16:59:21|0.00029424
16:59:23|0.00029424
16:59:23|0.00029426
16:59:25|0.00029426
16:59:26|0.00029426
16:59:27|0.00029426
16:59:28|0.00029431
16:59:29|0.00029431
16:59:30|0.00029442
16:59:31|0.00029442
16:59:32|0.00029442
16:59:34|0.00029441
16:59:35|0.0002944
16:59:36|0.0002944
16:59:37|0.0002944
16:59:38|0.00029449
16:59:39|0.00029448
16:59:40|0.00029448
16:59:41|0.00029448
16:59:42|0.00029448
16:59:43|0.00029448
16:59:44|0.00029448
16:59:45|0.00029448
16:59:46|0.00029443
16:59:47|0.00029443
16:59:48|0.00029443
16:59:50|0.00029444
16:59:50|0.00029454
16:59:51|0.00029454
16:59:52|0.00029454
16:59:53|0.00029454
16:59:54|0.00029454
16:59:55|0.00029454
16:59:57|0.00029454
16:59:57|0.00029449
16:59:59|0.00029452
17:00:00|0.00029452
17:00:01|0.00029451
17:00:02|0.00029455
17:00:03|0.00029455
17:00:04|0.00029455
17:00:05|0.00029455
17:00:06|0.00029455
17:00:07|0.00029455
17:00:08|0.00029455
17:00:09|0.00029455
17:00:10|0.00029455
17:00:11|0.00029455
17:00:13|0.00029455
17:00:13|0.00029455
17:00:15|0.00029455
17:00:15|0.00029455
17:00:17|0.00029455
17:00:17|0.00029455
17:00:19|0.00029455
17:00:19|0.00029456
17:00:20|0.00029466
17:00:22|0.00029462
17:00:23|0.00029462
17:00:24|0.00029462
17:00:25|0.00029471
17:00:26|0.00029471
17:00:27|0.00029471
17:00:28|0.00029471
17:00:30|0.0002948
17:00:31|0.0002948
17:00:33|0.0002948
17:00:33|0.00029499
17:00:34|0.00029499
17:00:35|0.00029499
17:00:37|0.00029495
17:00:38|0.00029495
17:00:39|0.00029495
17:00:40|0.00029495
17:00:42|0.00029491
17:00:43|0.00029491
17:00:44|0.00029491
17:00:45|0.00029481
17:00:46|0.00029481
17:00:47|0.00029473
17:00:48|0.00029475
17:00:49|0.00029475
17:00:50|0.00029475
17:00:51|0.00029477
17:00:52|0.00029477
17:00:53|0.00029477
17:00:54|0.00029477
17:00:55|0.00029471
17:00:56|0.00029461
17:00:57|0.00029465
17:00:58|0.00029461
17:00:59|0.00029461
17:01:00|0.00029461
17:01:01|0.00029461
17:01:03|0.00029456
17:01:03|0.00029456
17:01:05|0.00029456
17:01:05|0.0002944
17:01:07|0.0002944
17:01:07|0.00029434
17:01:09|0.00029434
17:01:09|0.00029434
17:01:11|0.00029434
17:01:11|0.00029434
17:01:13|0.00029425
17:01:14|0.00029422
17:01:15|0.00029421
17:01:16|0.00029421
17:01:17|0.00029421
17:01:18|0.00029421
17:01:19|0.00029421
17:01:20|0.00029429
17:01:21|0.00029429
17:01:22|0.00029429
17:01:23|0.00029432
17:01:25|0.00029429
17:01:26|0.00029429
17:01:26|0.00029429
17:01:28|0.00029429
17:01:29|0.00029429
17:01:30|0.00029429
17:01:31|0.0002941
17:01:32|0.00029425
17:01:33|0.00029423
17:01:34|0.00029416
17:01:35|0.00029416
17:01:36|0.00029406
17:01:37|0.00029411
17:01:39|0.00029413
17:01:40|0.00029413
17:01:41|0.00029413
17:01:42|0.00029408
17:01:43|0.00029408
17:01:44|0.00029408
17:01:44|0.00029401
17:01:45|0.00029397
17:01:47|0.00029399
17:01:47|0.00029398
17:01:49|0.00029408
17:01:49|0.00029408
17:01:50|0.00029408
17:01:51|0.00029406
17:01:52|0.00029397
17:01:53|0.00029397
17:01:55|0.00029404
17:01:56|0.00029404
17:01:57|0.00029397
17:01:57|0.0002939
17:01:58|0.00029383
17:01:59|0.00029378
17:02:01|0.00029378
17:02:02|0.00029379
17:02:02|0.00029379
17:02:04|0.00029379
17:02:04|0.00029379
17:02:06|0.0002937
17:02:07|0.00029365
17:02:07|0.00029365
17:02:08|0.00029366
17:02:10|0.00029366
17:02:11|0.0002936
17:02:11|0.0002936
17:02:12|0.0002936
17:02:13|0.00029361
17:02:14|0.00029361
17:02:15|0.00029361
17:02:17|0.00029369
17:02:18|0.0002937
17:02:19|0.0002937
17:02:20|0.0002937
17:02:21|0.0002937
17:02:22|0.0002937
17:02:23|0.0002937
17:02:24|0.00029365
17:02:26|0.00029367
17:02:26|0.00029367
17:02:27|0.00029367
17:02:28|0.00029367
17:02:30|0.00029364
17:02:31|0.00029364
17:02:33|0.00029379
17:02:33|0.00029379
17:02:35|0.00029379
17:02:35|0.00029379
17:02:37|0.00029379
17:02:37|0.00029379
17:02:39|0.00029379
17:02:40|0.00029379
17:02:41|0.00029374
17:02:43|0.0002937
17:02:44|0.0002937
17:02:45|0.0002937
17:02:46|0.0002937
17:02:47|0.0002937
17:02:47|0.00029377
17:02:49|0.00029377
17:02:49|0.0002937
17:02:50|0.0002937
17:02:52|0.00029371
17:02:52|0.00029371
17:02:54|0.00029371
17:02:55|0.00029371
17:02:57|0.0002937
17:02:58|0.0002937
17:02:59|0.0002937
17:02:59|0.0002937
17:03:01|0.0002937
17:03:02|0.0002937
17:03:03|0.00029371
17:03:04|0.00029371
17:03:05|0.00029371
17:03:06|0.00029371
17:03:07|0.00029371
17:03:07|0.00029371
17:03:08|0.00029371
17:03:10|0.00029371
17:03:11|0.00029375
17:03:12|0.00029389
17:03:13|0.0002939
17:03:14|0.0002939
17:03:14|0.0002939
17:03:16|0.0002939
17:03:16|0.0002939
17:03:18|0.0002939
17:03:18|0.0002939
17:03:20|0.00029378
17:03:22|0.00029375
17:03:23|0.00029375
17:03:23|0.00029375
17:03:25|0.00029375
17:03:25|0.00029375
17:03:27|0.00029375
17:03:28|0.00029375
17:03:29|0.00029375
17:03:30|0.00029375
17:03:32|0.00029377
17:03:33|0.00029377
17:03:34|0.00029375
17:03:35|0.00029378
17:03:36|0.00029378
17:03:37|0.00029378
17:03:38|0.00029378
17:03:39|0.00029378
17:03:39|0.00029378
17:03:40|0.00029358
17:03:42|0.00029366
17:03:43|0.00029361
17:03:44|0.00029361
17:03:44|0.00029361
17:03:46|0.00029369
17:03:46|0.00029372
17:03:47|0.00029372
17:03:48|0.00029363
17:03:49|0.00029342
17:03:50|0.00029335
17:03:51|0.00029335
17:03:53|0.00029335
17:03:54|0.00029326
17:03:54|0.00029326
17:03:56|0.00029341
17:03:57|0.00029341
17:03:58|0.00029341
17:03:59|0.00029354
17:03:59|0.00029354
17:04:01|0.00029354
17:04:02|0.00029354
17:04:02|0.00029354
17:04:03|0.00029354
17:04:04|0.00029352
17:04:06|0.00029352
17:04:06|0.00029348
17:04:07|0.00029348
17:04:09|0.00029342
17:04:10|0.00029331
17:04:11|0.00029342
17:04:12|0.0002934
17:04:13|0.0002934
17:04:14|0.0002934
17:04:15|0.0002934
17:04:16|0.00029346
17:04:17|0.00029346
17:04:18|0.00029346
17:04:19|0.00029346
17:04:20|0.00029346
17:04:21|0.00029346
17:04:22|0.00029339
17:04:23|0.00029339
17:04:24|0.00029327
17:04:25|0.00029328
17:04:26|0.00029334
17:04:28|0.00029333
17:04:28|0.00029333
17:04:30|0.00029317
17:04:32|0.00029298
17:04:33|0.00029295
17:04:34|0.00029295
17:04:35|0.00029306
17:04:36|0.00029306
17:04:37|0.00029307
17:04:38|0.00029307
17:04:40|0.00029319
17:04:40|0.00029319
17:04:42|0.00029319
17:04:43|0.00029315
17:04:44|0.00029318
17:04:44|0.00029318
17:04:46|0.00029322
17:04:47|0.00029322
17:04:47|0.00029322
17:04:48|0.00029322
17:04:50|0.00029319
17:04:50|0.00029311
17:04:52|0.00029311
17:04:52|0.00029306
17:04:54|0.00029309
17:04:55|0.00029309
17:04:56|0.0002931
17:04:57|0.00029309
17:04:58|0.00029306
17:04:59|0.00029307
17:05:00|0.00029307
17:05:01|0.00029311
17:05:02|0.00029311
17:05:03|0.00029311
17:05:04|0.00029311
17:05:05|0.00029301
17:05:06|0.00029301
17:05:07|0.00029301
17:05:08|0.00029301
17:05:09|0.00029329
17:05:10|0.00029329
17:05:11|0.00029329
17:05:12|0.00029329
17:05:13|0.00029329
17:05:14|0.00029329
17:05:15|0.00029336
17:05:16|0.00029335
17:05:17|0.00029335
17:05:18|0.00029332
17:05:19|0.00029334
17:05:20|0.00029345
17:05:21|0.00029345
17:05:22|0.00029345
17:05:23|0.00029349
17:05:24|0.00029349
17:05:25|0.00029349
17:05:26|0.00029349
17:05:28|0.00029344
17:05:29|0.00029344
17:05:30|0.00029341
17:05:31|0.0002934
17:05:32|0.0002934
17:05:33|0.0002934
17:05:35|0.0002934
17:05:36|0.0002934
17:05:37|0.00029339
17:05:38|0.00029336
17:05:39|0.00029336
17:05:39|0.0002932
17:05:40|0.0002932
17:05:42|0.00029333
17:05:43|0.00029328
17:05:44|0.00029328
17:05:45|0.00029328
17:05:46|0.00029328
17:05:47|0.00029328
17:05:48|0.00029328
17:05:49|0.00029332
17:05:50|0.00029332
17:05:51|0.00029334
17:05:52|0.0002935
17:05:53|0.00029348
17:05:54|0.00029345
17:05:55|0.00029334
17:05:56|0.00029346
17:05:57|0.00029346
17:05:58|0.00029344
17:05:59|0.0002934
17:06:00|0.0002934
17:06:01|0.0002934
17:06:02|0.00029277
17:06:03|0.00029318
17:06:04|0.00029318
17:06:05|0.00029315
17:06:06|0.00029315
17:06:07|0.00029315
17:06:08|0.00029315
17:06:09|0.00029315
17:06:10|0.00029315
17:06:11|0.00029313
17:06:12|0.00029313
17:06:13|0.00029313
17:06:15|0.0002931
17:06:15|0.00029302
17:06:17|0.00029302
17:06:18|0.00029302
17:06:19|0.00029311
17:06:20|0.00029311
17:06:21|0.00029311
17:06:22|0.00029311
17:06:23|0.00029318
17:06:24|0.00029309
17:06:25|0.00029324
17:06:26|0.00029325
17:06:27|0.00029325
17:06:28|0.00029315
17:06:29|0.00029322
17:06:31|0.00029322
17:06:32|0.00029317
17:06:33|0.00029313
17:06:34|0.00029313
17:06:35|0.00029313
17:06:37|0.00029305
17:06:37|0.00029305
17:06:39|0.00029305
17:06:40|0.00029305
17:06:41|0.00029305
17:06:41|0.00029305
17:06:43|0.00029305
17:06:44|0.00029302
17:06:45|0.00029302
17:06:46|0.00029305
17:06:47|0.00029305
17:06:48|0.00029305
17:06:49|0.00029305
17:06:50|0.0002931
17:06:51|0.0002931
17:06:53|0.00029295
17:06:54|0.00029297
17:06:55|0.00029297
17:06:55|0.00029297
17:06:57|0.00029297
17:06:58|0.00029292
17:06:58|0.00029298
17:06:59|0.00029298
17:07:01|0.00029297
17:07:02|0.00029295
17:07:03|0.00029295
17:07:04|0.00029296
17:07:05|0.00029297
17:07:05|0.000293
17:07:06|0.00029294
17:07:08|0.00029303
17:07:09|0.00029283
17:07:10|0.00029296
17:07:11|0.00029305
17:07:11|0.00029302
17:07:13|0.00029302
17:07:13|0.00029302
17:07:15|0.00029302
17:07:15|0.00029302
17:07:16|0.00029297
17:07:17|0.00029297
17:07:19|0.00029297
17:07:19|0.00029297
17:07:21|0.00029297
17:07:22|0.00029297
17:07:23|0.00029275
17:07:23|0.00029292
17:07:24|0.00029299
17:07:26|0.00029299
17:07:27|0.00029299
17:07:28|0.00029299
17:07:28|0.00029299
17:07:30|0.00029299
17:07:32|0.0002932
17:07:33|0.00029308
17:07:34|0.00029311
17:07:35|0.00029311
17:07:36|0.00029305
17:07:37|0.00029305
17:07:38|0.00029305
17:07:39|0.00029326
17:07:40|0.00029325
17:07:41|0.00029325
17:07:42|0.00029325
17:07:43|0.0002931
17:07:44|0.00029323
17:07:45|0.00029323
17:07:46|0.00029323
17:07:47|0.00029323
17:07:48|0.00029318
17:07:49|0.00029318
17:07:50|0.00029323
17:07:51|0.00029323
17:07:53|0.00029323
17:07:53|0.00029323
17:07:54|0.00029323
17:07:56|0.00029323
17:07:56|0.00029323
17:07:58|0.00029309
17:07:59|0.00029309
17:08:00|0.00029321
17:08:01|0.00029321
17:08:04|0.00029323
17:08:05|0.00029323
17:08:06|0.00029323
17:08:07|0.00029323
17:08:08|0.00029323
17:08:09|0.00029317
17:08:10|0.00029317
17:08:11|0.00029317
17:08:12|0.00029317
17:08:13|0.00029315
17:08:14|0.00029315
17:08:15|0.00029315
17:08:16|0.00029319
17:08:17|0.00029319
17:08:18|0.00029319
17:08:19|0.00029316
17:08:20|0.00029316
17:08:21|0.00029316
17:08:22|0.00029316
17:08:23|0.00029319
17:08:24|0.00029319
17:08:25|0.00029319
17:08:26|0.00029319
17:08:27|0.00029319
17:08:28|0.00029323
17:08:29|0.00029323
17:08:30|0.0002932
17:08:32|0.0002932
17:08:33|0.00029319
17:08:34|0.00029319
17:08:36|0.00029317
17:08:36|0.00029316
17:08:38|0.00029316
17:08:38|0.00029316
17:08:40|0.00029316
17:08:41|0.00029316
17:08:42|0.00029316
17:08:43|0.00029312
17:08:44|0.00029313
17:08:45|0.00029313
17:08:46|0.00029319
17:08:47|0.00029319
17:08:48|0.00029316
17:08:49|0.00029316
17:08:50|0.00029316
17:08:51|0.00029301
17:08:52|0.00029298
17:08:53|0.00029297
17:08:54|0.00029297
17:08:55|0.000293
17:08:56|0.00029299
17:08:57|0.00029299
17:08:58|0.00029282
17:08:59|0.00029282
17:09:00|0.00029285
17:09:01|0.00029288
17:09:02|0.00029288
17:09:03|0.00029288
17:09:04|0.00029288
17:09:05|0.00029288
17:09:06|0.00029288
17:09:07|0.00029288
17:09:08|0.00029291
17:09:09|0.00029291
17:09:10|0.00029291
17:09:11|0.00029281
17:09:12|0.00029283
17:09:13|0.00029283
17:09:15|0.00029283
17:09:15|0.00029283
17:09:16|0.00029281
17:09:18|0.00029295
17:09:19|0.00029291
17:09:20|0.0002929
17:09:21|0.00029297
17:09:22|0.00029299
17:09:23|0.00029277
17:09:24|0.00029282
17:09:25|0.00029293
17:09:26|0.00029295
17:09:27|0.00029295
17:09:28|0.00029295
17:09:29|0.00029289
17:09:30|0.00029289
17:09:31|0.00029296
17:09:33|0.00029297
17:09:34|0.00029292
17:09:36|0.00029292
17:09:36|0.00029294
17:09:38|0.00029293
17:09:39|0.00029293
17:09:40|0.00029293
17:09:41|0.00029293
17:09:42|0.00029293
17:09:43|0.00029274
17:09:44|0.00029274
17:09:45|0.00029274
17:09:46|0.00029286
17:09:47|0.00029288
17:09:48|0.00029287
17:09:49|0.00029287
17:09:50|0.0002929
17:09:51|0.00029292
17:09:52|0.00029292
17:09:53|0.00029288
17:09:54|0.00029287
17:09:55|0.00029287
17:09:56|0.00029287
17:09:57|0.00029292
17:09:58|0.00029304
17:09:59|0.00029304
17:10:00|0.00029309
17:10:01|0.00029307
17:10:02|0.00029308
17:10:03|0.00029308
17:10:04|0.00029308
17:10:05|0.00029308
17:10:07|0.00029308
17:10:08|0.00029308
17:10:08|0.00029308
17:10:10|0.00029298
17:10:11|0.00029298
17:10:12|0.00029298
17:10:12|0.00029301
17:10:14|0.00029301
17:10:15|0.00029302
17:10:16|0.00029301
17:10:17|0.00029295
17:10:18|0.00029295
17:10:19|0.00029289
17:10:20|0.00029289
17:10:22|0.00029289
17:10:23|0.00029289
17:10:24|0.00029289
17:10:25|0.0002929
17:10:26|0.0002929
17:10:26|0.0002929
17:10:27|0.0002929
17:10:28|0.0002929
17:10:29|0.0002929
17:10:31|0.00029291
17:10:32|0.00029291
17:10:34|0.00029301
17:10:35|0.00029301
17:10:36|0.00029301
17:10:38|0.00029292
17:10:39|0.00029292
17:10:40|0.00029292
17:10:42|0.00029326
17:10:42|0.00029326
17:10:44|0.00029311
17:10:44|0.00029311
17:10:46|0.00029305
17:10:47|0.00029305
17:10:49|0.00029305
17:10:50|0.00029305
17:10:51|0.00029305
17:10:52|0.00029308
17:10:53|0.00029308
17:10:54|0.00029308
17:10:55|0.00029308
17:10:56|0.00029306
17:10:57|0.00029306
17:10:58|0.00029301
17:10:59|0.00029302
17:11:00|0.00029302
17:11:01|0.00029302
17:11:02|0.00029307
17:11:03|0.00029307
17:11:04|0.00029307
17:11:05|0.00029307
17:11:06|0.00029307
17:11:07|0.00029307
17:11:08|0.00029307
17:11:09|0.00029308
17:11:11|0.00029308
17:11:11|0.00029308
17:11:12|0.00029308
17:11:13|0.00029308
17:11:15|0.00029307
17:11:15|0.00029308
17:11:16|0.00029308
17:11:18|0.00029313
17:11:19|0.00029307
17:11:20|0.00029307
17:11:20|0.00029307
17:11:21|0.00029309
17:11:23|0.00029309
17:11:23|0.00029312
17:11:25|0.00029312
17:11:25|0.00029312
17:11:26|0.00029312
17:11:27|0.00029309
17:11:28|0.00029301
17:11:30|0.00029304
17:11:30|0.00029304
17:11:31|0.00029306
17:11:33|0.00029305
17:11:33|0.00029304
17:11:35|0.00029304
17:11:36|0.00029304
17:11:38|0.00029304
17:11:39|0.00029303
17:11:40|0.00029286
17:11:41|0.00029286
17:11:42|0.00029286
17:11:43|0.00029294
17:11:44|0.00029294
17:11:45|0.00029293
17:11:46|0.00029296
17:11:47|0.00029296
17:11:48|0.00029298
17:11:49|0.00029297
17:11:50|0.00029296
17:11:51|0.00029296
17:11:52|0.000293
17:11:53|0.000293
17:11:54|0.00029302
17:11:55|0.00029302
17:11:56|0.00029294
17:11:58|0.00029288
17:11:59|0.00029288
17:12:00|0.00029288
17:12:01|0.00029288
17:12:01|0.00029296
17:12:03|0.00029296
17:12:04|0.00029296
17:12:04|0.000293
17:12:06|0.000293
17:12:06|0.000293
17:12:07|0.000293
17:12:09|0.000293
17:12:09|0.000293
17:12:10|0.000293
17:12:12|0.000293
17:12:12|0.000293
17:12:14|0.000293
17:12:14|0.000293
17:12:16|0.000293
17:12:17|0.000293
17:12:17|0.000293
17:12:19|0.000293
17:12:19|0.00029288
17:12:20|0.00029286
17:12:22|0.0002929
17:12:23|0.00029289
17:12:24|0.00029289
17:12:24|0.00029289
17:12:26|0.00029289
17:12:27|0.00029289
17:12:28|0.00029289
17:12:28|0.00029289
17:12:30|0.00029287
17:12:30|0.00029287
17:12:31|0.00029287
17:12:32|0.00029283
17:12:33|0.00029271
17:12:35|0.00029278
17:12:37|0.00029272
17:12:38|0.00029273
17:12:38|0.00029277
17:12:39|0.00029289
17:12:40|0.00029289
17:12:42|0.00029313
17:12:43|0.00029302
17:12:44|0.000293
17:12:45|0.000293
17:12:46|0.00029283
17:12:47|0.00029283
17:12:48|0.00029275
17:12:49|0.00029275
17:12:50|0.00029275
17:12:51|0.00029289
17:12:52|0.00029285
17:12:53|0.00029267
17:12:54|0.00029276
17:12:55|0.00029276
17:12:56|0.00029276
17:12:57|0.00029276
17:12:58|0.00029282
17:13:00|0.00029282
17:13:01|0.00029281
17:13:02|0.0002928
17:13:03|0.00029279
17:13:04|0.00029279
17:13:05|0.00029282
17:13:06|0.00029282
17:13:07|0.00029281
17:13:08|0.00029281
17:13:09|0.00029283
17:13:10|0.00029286
17:13:11|0.00029294
17:13:12|0.00029294
17:13:13|0.00029285
17:13:14|0.00029285
17:13:15|0.00029285
17:13:16|0.00029285
17:13:17|0.00029285
17:13:19|0.0002929
17:13:20|0.0002929
17:13:21|0.00029288
17:13:22|0.00029288
17:13:23|0.00029288
17:13:24|0.00029284
17:13:25|0.00029293
17:13:26|0.00029286
17:13:27|0.00029286
17:13:28|0.00029286
17:13:29|0.00029286
17:13:30|0.00029312
17:13:31|0.00029303
17:13:32|0.00029303
17:13:33|0.00029303
17:13:34|0.00029311
17:13:35|0.00029311
17:13:37|0.00029299
17:13:38|0.00029299
17:13:40|0.00029306
17:13:41|0.00029307
17:13:42|0.00029314
17:13:43|0.00029313
17:13:44|0.00029314
17:13:45|0.00029316
17:13:46|0.00029316
17:13:47|0.00029314
17:13:48|0.00029314
17:13:49|0.00029325
17:13:50|0.00029325
17:13:51|0.00029322
17:13:52|0.00029322
17:13:53|0.0002932
17:13:54|0.00029328
17:13:55|0.00029337
17:13:56|0.00029337
17:13:57|0.00029334
17:13:58|0.00029333
17:13:59|0.00029341
17:14:00|0.00029341
17:14:01|0.00029341
17:14:02|0.00029341
17:14:03|0.00029335
17:14:04|0.00029335
17:14:05|0.00029335
17:14:06|0.00029335
17:14:07|0.00029335
17:14:08|0.00029335
17:14:09|0.00029346
17:14:10|0.00029344
17:14:11|0.00029352
17:14:12|0.00029355
17:14:13|0.00029355
17:14:14|0.00029355
17:14:15|0.00029355
17:14:16|0.0002936
17:14:17|0.00029368
17:14:18|0.00029354
17:14:19|0.00029354
17:14:21|0.0002935
17:14:22|0.0002935
17:14:23|0.0002935
17:14:24|0.00029347
17:14:24|0.00029348
17:14:26|0.00029352
17:14:27|0.00029352
17:14:27|0.00029352
17:14:29|0.00029352
17:14:30|0.00029349
17:14:31|0.00029349
17:14:32|0.00029353
17:14:33|0.00029349
17:14:34|0.00029349
17:14:35|0.00029349
17:14:36|0.00029349
17:14:37|0.00029363
17:14:38|0.00029358
17:14:39|0.00029362
17:14:41|0.00029355
17:14:42|0.00029355
17:14:43|0.00029373
17:14:44|0.00029373
17:14:45|0.00029373
17:14:46|0.00029373
17:14:47|0.0002937
17:14:48|0.00029372
17:14:49|0.00029372
17:14:50|0.00029373
17:14:51|0.00029373
17:14:52|0.00029371
17:14:53|0.0002937
17:14:54|0.0002937
17:14:55|0.00029372
17:14:56|0.00029371
17:14:57|0.00029371
17:14:58|0.00029372
17:14:59|0.00029373
17:15:00|0.00029373
17:15:01|0.00029372
17:15:02|0.00029379
17:15:04|0.00029379
17:15:05|0.0002937
17:15:06|0.0002937
17:15:06|0.00029382
17:15:08|0.00029373
17:15:09|0.00029373
17:15:09|0.0002937
17:15:10|0.00029371
17:15:12|0.00029371
17:15:12|0.0002937
17:15:14|0.0002937
17:15:15|0.0002937
17:15:16|0.00029367
17:15:17|0.00029367
17:15:18|0.00029367
17:15:18|0.00029367
17:15:20|0.00029367
17:15:20|0.00029367
17:15:21|0.00029367
17:15:22|0.00029367
17:15:24|0.00029363
17:15:25|0.00029359
17:15:26|0.00029363
17:15:27|0.00029363
17:15:28|0.00029363
17:15:29|0.00029366
17:15:31|0.00029361
17:15:32|0.00029366
17:15:33|0.00029366
17:15:34|0.00029366
17:15:35|0.00029366
17:15:36|0.0002936
17:15:37|0.0002936
17:15:39|0.00029356
17:15:40|0.00029356
17:15:41|0.0002935
17:15:43|0.0002935
17:15:44|0.00029351
17:15:46|0.00029351
17:15:46|0.00029351
17:15:48|0.00029336
17:15:49|0.00029336
17:15:50|0.00029336
17:15:51|0.00029336
17:15:52|0.00029336
17:15:53|0.00029336
17:15:54|0.00029336
17:15:55|0.00029336
17:15:56|0.00029336
17:15:57|0.00029336
17:15:58|0.00029328
17:15:59|0.00029328
17:16:00|0.00029328
17:16:01|0.00029328
17:16:02|0.00029328
17:16:03|0.00029328
17:16:04|0.00029328
17:16:05|0.00029328
17:16:06|0.00029328
17:16:07|0.00029328
17:16:08|0.00029328
17:16:09|0.00029328
17:16:10|0.00029328
17:16:11|0.00029328
17:16:12|0.00029315
17:16:13|0.00029315
17:16:14|0.00029321
17:16:15|0.00029321
17:16:16|0.00029321
17:16:18|0.00029321
17:16:19|0.00029321
17:16:20|0.00029314
17:16:21|0.00029314
17:16:22|0.00029303
17:16:23|0.00029305
17:16:23|0.000293
17:16:24|0.00029299
17:16:26|0.000293
17:16:27|0.000293
17:16:28|0.00029296
17:16:28|0.000293
17:16:30|0.000293
17:16:31|0.000293
17:16:31|0.000293
17:16:33|0.00029303
17:16:34|0.00029303
17:16:35|0.00029303
17:16:36|0.00029303
17:16:37|0.0002929
17:16:38|0.0002929
17:16:38|0.0002929
17:16:40|0.0002929
17:16:41|0.0002929
17:16:43|0.0002929
17:16:44|0.0002929
17:16:45|0.0002929
17:16:46|0.00029291
17:16:47|0.00029294
17:16:48|0.00029294
17:16:50|0.00029294
17:16:51|0.00029294
17:16:52|0.00029294
17:16:53|0.00029294
17:16:54|0.00029294
17:16:55|0.00029294
17:16:56|0.00029294
17:16:57|0.00029294
17:16:58|0.00029294
17:16:59|0.0002928
17:17:00|0.00029275
17:17:00|0.00029273
17:17:02|0.00029273
17:17:03|0.00029273
17:17:04|0.00029273
17:17:05|0.00029273
17:17:06|0.00029273
17:17:07|0.00029271
17:17:08|0.00029273
17:17:09|0.00029273
17:17:10|0.00029273
17:17:11|0.00029273
17:17:12|0.00029282
17:17:13|0.00029281
17:17:14|0.00029287
17:17:15|0.00029287
17:17:16|0.00029287
17:17:17|0.00029265
17:17:18|0.00029275
17:17:19|0.00029275
17:17:20|0.00029275
17:17:21|0.00029275
17:17:22|0.00029275
17:17:23|0.00029285
17:17:24|0.00029286
17:17:24|0.00029283
17:17:26|0.00029289
17:17:27|0.00029289
17:17:28|0.00029289
17:17:29|0.00029289
17:17:29|0.00029289
17:17:30|0.00029289
17:17:32|0.00029289
17:17:33|0.00029289
17:17:34|0.00029289
17:17:35|0.00029277
17:17:36|0.00029277
17:17:38|0.00029277
17:17:38|0.00029277
17:17:40|0.00029277
17:17:41|0.00029277
17:17:42|0.00029273
17:17:44|0.00029277
17:17:45|0.00029277
17:17:46|0.00029272
17:17:48|0.00029277
17:17:49|0.00029277
17:17:50|0.00029277
17:17:51|0.00029277
17:17:52|0.00029277
17:17:53|0.00029277
17:17:55|0.00029277
17:17:55|0.00029276
17:17:57|0.00029275
17:17:58|0.00029276
17:17:59|0.00029283
17:17:59|0.00029283
17:18:00|0.00029281
17:18:01|0.00029283
17:18:03|0.00029285
17:18:04|0.00029285
17:18:04|0.00029285
17:18:06|0.00029286
17:18:07|0.00029286
17:18:07|0.00029286
17:18:09|0.00029286
17:18:10|0.00029286
17:18:11|0.00029286
17:18:12|0.00029286
17:18:13|0.0002928
17:18:14|0.00029281
17:18:15|0.00029288
17:18:16|0.00029289
17:18:17|0.00029289
17:18:17|0.00029289
17:18:19|0.00029289
17:18:20|0.00029289
17:18:21|0.00029289
17:18:22|0.00029293
17:18:23|0.00029293
17:18:24|0.00029288
17:18:25|0.00029288
17:18:26|0.00029283
17:18:27|0.00029283
17:18:28|0.00029286
17:18:29|0.00029286
17:18:30|0.00029284
17:18:31|0.00029286
17:18:32|0.0002929
17:18:33|0.0002929
17:18:34|0.0002929
17:18:35|0.00029285
17:18:36|0.00029285
17:18:37|0.00029285
17:18:38|0.00029285
17:18:40|0.00029285
17:18:41|0.00029281
17:18:43|0.00029286
17:18:44|0.00029286
17:18:46|0.00029286
17:18:46|0.00029286
17:18:48|0.00029292
17:18:49|0.00029292
17:18:51|0.00029288
17:18:51|0.00029286
17:18:53|0.00029286
17:18:54|0.00029291
17:18:55|0.00029289
17:18:56|0.00029288
17:18:57|0.00029288
17:18:58|0.00029287
17:18:59|0.00029289
17:19:00|0.00029289
17:19:01|0.00029289
17:19:02|0.00029289
17:19:03|0.00029289
17:19:04|0.00029305
17:19:05|0.00029302
17:19:06|0.00029302
17:19:07|0.00029302
17:19:07|0.00029302
17:19:08|0.00029289
17:19:10|0.00029289
17:19:10|0.0002929
17:19:12|0.0002929
17:19:13|0.00029289
17:19:14|0.00029289
17:19:15|0.00029288
17:19:16|0.00029288
17:19:17|0.00029289
17:19:18|0.00029289
17:19:19|0.00029289
17:19:20|0.00029289
17:19:21|0.00029289
17:19:22|0.00029289
17:19:23|0.00029289
17:19:24|0.00029289
17:19:26|0.00029289
17:19:26|0.00029289
17:19:27|0.00029289
17:19:28|0.00029287
17:19:29|0.00029287
17:19:30|0.00029287
17:19:31|0.00029287
17:19:32|0.00029287
17:19:33|0.00029285
17:19:34|0.00029277
17:19:35|0.00029282
17:19:36|0.00029282
17:19:37|0.00029282
17:19:38|0.00029282
17:19:39|0.00029282
17:19:41|0.00029276
17:19:43|0.00029282
17:19:44|0.00029275
17:19:45|0.00029275
17:19:46|0.00029273
17:19:48|0.00029273
17:19:49|0.00029272
17:19:49|0.00029272
17:19:51|0.00029257
17:19:52|0.00029251
17:19:53|0.00029251
17:19:54|0.00029251
17:19:56|0.00029253
17:19:57|0.0002925
17:19:58|0.00029261
17:19:59|0.00029261
17:20:00|0.00029261
17:20:02|0.00029251
17:20:02|0.00029251
17:20:03|0.0002925
17:20:05|0.00029251
17:20:05|0.00029259
17:20:06|0.00029258
17:20:08|0.00029258
17:20:09|0.00029257
17:20:09|0.00029257
17:20:10|0.00029256
17:20:12|0.0002926
17:20:13|0.00029279
17:20:14|0.0002929
17:20:14|0.00029284
17:20:15|0.00029284
17:20:17|0.00029274
17:20:18|0.00029261
17:20:19|0.00029261
17:20:20|0.00029261
17:20:21|0.0002926
17:20:22|0.0002926
17:20:23|0.0002926
17:20:24|0.00029264
17:20:25|0.00029264
17:20:26|0.00029262
17:20:27|0.00029262
17:20:28|0.00029262
17:20:29|0.0002926
17:20:30|0.00029286
17:20:32|0.00029272
17:20:33|0.00029272
17:20:34|0.00029272
17:20:34|0.00029264
17:20:36|0.00029265
17:20:36|0.00029265
17:20:38|0.00029265
17:20:38|0.00029265
17:20:40|0.00029264
17:20:41|0.00029264
17:20:43|0.00029269
17:20:44|0.00029251
17:20:45|0.00029251
17:20:46|0.00029251
17:20:47|0.00029251
17:20:48|0.00029251
17:20:50|0.00029251
17:20:51|0.00029246
17:20:52|0.00029246
17:20:53|0.00029265
17:20:54|0.00029265
17:20:55|0.00029282
17:20:56|0.00029279
17:20:58|0.00029275
17:20:58|0.00029279
17:21:00|0.00029265
17:21:01|0.00029265
17:21:01|0.00029265
17:21:03|0.00029288
17:21:04|0.00029301
17:21:05|0.00029302
17:21:06|0.00029279
17:21:07|0.00029279
17:21:08|0.00029284
17:21:09|0.00029284
17:21:10|0.00029284
17:21:11|0.00029284
17:21:12|0.00029282
17:21:13|0.00029281
17:21:14|0.00029281
17:21:15|0.00029285
17:21:16|0.00029307
17:21:17|0.00029319
17:21:18|0.00029319
17:21:19|0.00029309
17:21:21|0.00029301
17:21:21|0.00029301
17:21:23|0.00029305
17:21:23|0.00029305
17:21:25|0.00029305
17:21:26|0.00029294
17:21:27|0.00029294
17:21:28|0.00029289
17:21:29|0.00029285
17:21:30|0.00029284
17:21:32|0.00029291
17:21:34|0.00029291
17:21:35|0.00029291
17:21:36|0.00029294
17:21:37|0.00029293
17:21:38|0.00029292
17:21:39|0.00029292
17:21:41|0.00029292
17:21:41|0.00029292
17:21:43|0.00029287
17:21:44|0.00029278
17:21:45|0.00029271
17:21:46|0.00029288
17:21:47|0.0002929
17:21:48|0.0002929
17:21:50|0.0002929
17:21:51|0.00029309
17:21:51|0.00029309
17:21:53|0.00029319
17:21:54|0.00029319
17:21:55|0.00029331
17:21:56|0.00029311
17:21:58|0.00029324
17:21:59|0.00029332
17:22:00|0.00029343
17:22:01|0.00029332
17:22:03|0.00029368
17:22:04|0.00029368
17:22:05|0.00029359
17:22:06|0.00029341
17:22:07|0.00029338
17:22:08|0.00029331
17:22:09|0.00029331
17:22:12|0.00029302
17:22:13|0.00029302
17:22:14|0.00029298
17:22:15|0.00029303
17:22:16|0.00029307
17:22:17|0.00029307
17:22:18|0.00029301
17:22:19|0.00029301
17:22:20|0.000293
17:22:21|0.000293
17:22:22|0.00029301
17:22:23|0.00029301
17:22:24|0.00029289
17:22:25|0.00029289
17:22:26|0.00029289
17:22:27|0.00029285
17:22:28|0.00029285
17:22:29|0.00029267
17:22:30|0.00029272
17:22:31|0.00029279
17:22:32|0.00029271
17:22:33|0.00029271
17:22:34|0.00029274
17:22:35|0.00029274
17:22:36|0.00029274
17:22:37|0.00029271
17:22:38|0.00029276
17:22:39|0.00029276
17:22:40|0.00029276
17:22:41|0.00029273
17:22:42|0.00029275
17:22:43|0.00029254
17:22:44|0.0002925
17:22:46|0.00029248
17:22:47|0.00029246
17:22:48|0.0002924
17:22:49|0.00029236
17:22:50|0.00029231
17:22:52|0.00029249
17:22:53|0.00029249
17:22:54|0.00029249
17:22:55|0.00029246
17:22:57|0.00029251
17:22:58|0.00029236
17:22:59|0.00029247
17:23:00|0.00029248
17:23:01|0.00029248
17:23:02|0.0002925
17:23:03|0.0002925
17:23:04|0.0002925
17:23:05|0.00029231
17:23:06|0.00029239
17:23:07|0.00029233
17:23:08|0.00029233
17:23:09|0.0002924
17:23:10|0.0002924
17:23:11|0.00029241
17:23:12|0.0002924
17:23:13|0.0002924
17:23:14|0.00029251
17:23:15|0.0002925
17:23:16|0.00029246
17:23:17|0.0002925
17:23:18|0.0002925
17:23:19|0.0002925
17:23:21|0.00029258
17:23:22|0.00029269
17:23:23|0.00029269
17:23:24|0.00029269
17:23:25|0.00029269
17:23:26|0.00029276
17:23:27|0.00029277
17:23:29|0.00029253
17:23:30|0.00029253
17:23:31|0.00029261
17:23:31|0.0002926
17:23:33|0.00029257
17:23:34|0.00029266
17:23:35|0.00029266
17:23:36|0.00029266
17:23:37|0.00029261
17:23:38|0.00029263
17:23:39|0.00029253
17:23:40|0.00029266
17:23:41|0.00029276
17:23:42|0.00029276
17:23:43|0.00029275
17:23:44|0.00029265
17:23:45|0.00029272
17:23:47|0.00029267
17:23:48|0.00029267
17:23:49|0.00029267
17:23:50|0.00029263
17:23:51|0.00029264
17:23:52|0.00029265
17:23:54|0.00029265
17:23:55|0.00029265
17:23:56|0.00029264
17:23:57|0.00029267
17:23:58|0.00029267
17:23:59|0.00029267
17:24:00|0.00029267
17:24:01|0.00029261
17:24:02|0.00029251
17:24:03|0.0002924
17:24:04|0.0002924
17:24:05|0.0002924
17:24:06|0.0002924
17:24:08|0.0002924
17:24:10|0.0002924
17:24:10|0.0002924
17:24:11|0.0002924
17:24:12|0.0002924
17:24:13|0.0002924
17:24:14|0.0002924
17:24:15|0.0002924
17:24:17|0.0002924
17:24:18|0.0002924
17:24:19|0.00029231
17:24:21|0.00029231
17:24:21|0.0002923
17:24:22|0.0002923
17:24:23|0.00029231
17:24:24|0.00029228
17:24:25|0.00029228
17:24:26|0.00029228
17:24:27|0.00029226
17:24:28|0.00029226
17:24:29|0.00029232
17:24:30|0.00029232
17:24:31|0.00029232
17:24:32|0.00029223
17:24:33|0.000292
17:24:34|0.000292
17:24:35|0.0002919
17:24:36|0.00029199
17:24:37|0.00029196
17:24:38|0.00029198
17:24:39|0.00029202
17:24:40|0.00029204
17:24:41|0.00029204
17:24:42|0.00029215
17:24:43|0.00029234
17:24:44|0.00029214
17:24:46|0.00029214
17:24:48|0.00029214
17:24:48|0.00029214
17:24:49|0.00029209
17:24:50|0.00029203
17:24:51|0.00029203
17:24:52|0.00029203
17:24:53|0.00029203
17:24:55|0.00029218
17:24:56|0.00029218
17:24:57|0.00029218
17:24:58|0.00029218
17:24:59|0.00029212
17:24:59|0.00029212
17:25:02|0.000292
17:25:02|0.00029202
17:25:03|0.00029202
17:25:05|0.00029201
17:25:07|0.00029212
17:25:08|0.00029207
17:25:09|0.0002921
17:25:10|0.0002921
17:25:11|0.00029219
17:25:13|0.00029235
17:25:13|0.00029227
17:25:14|0.00029226
17:25:15|0.00029226
17:25:16|0.0002923
17:25:17|0.00029243
17:25:18|0.0002924
17:25:19|0.00029244
17:25:20|0.00029242
17:25:21|0.00029242
17:25:22|0.00029242
17:25:23|0.00029244
17:25:24|0.00029249
17:25:25|0.00029249
17:25:26|0.00029249
17:25:27|0.00029253
17:25:28|0.00029249
17:25:29|0.00029249
17:25:30|0.00029249
17:25:32|0.0002925
17:25:32|0.0002925
17:25:34|0.00029252
17:25:35|0.00029252
17:25:37|0.00029255
17:25:37|0.00029251
17:25:38|0.00029251
17:25:39|0.00029246
17:25:40|0.00029246
17:25:41|0.00029251
17:25:42|0.00029251
17:25:43|0.00029251
17:25:44|0.00029251
17:25:46|0.00029243
17:25:48|0.00029241
17:25:48|0.00029237
17:25:49|0.00029237
17:25:50|0.00029241
17:25:51|0.00029241
17:25:52|0.00029228
17:25:53|0.00029228
17:25:54|0.00029228
17:25:56|0.00029228
17:25:57|0.00029229
17:25:58|0.00029229
17:25:59|0.00029228
17:25:59|0.0002923
17:26:01|0.0002923
17:26:02|0.0002923
17:26:04|0.0002924
17:26:04|0.0002923
17:26:05|0.00029231
17:26:06|0.00029229
17:26:07|0.0002922
17:26:08|0.00029219
17:26:09|0.00029224
17:26:10|0.00029224
17:26:11|0.00029224
17:26:12|0.00029231
17:26:13|0.00029231
17:26:14|0.00029231
17:26:15|0.00029231
17:26:16|0.00029231
17:26:17|0.0002923
17:26:18|0.0002923
17:26:20|0.00029229
17:26:21|0.00029229
17:26:22|0.00029229
17:26:23|0.00029229
17:26:24|0.00029229
17:26:25|0.00029229
17:26:26|0.00029229
17:26:27|0.00029229
17:26:28|0.00029229
17:26:29|0.00029229
17:26:30|0.00029229
17:26:31|0.00029229
17:26:32|0.00029252
17:26:33|0.00029251
17:26:34|0.00029251
17:26:35|0.00029251
17:26:36|0.00029251
17:26:37|0.00029251
17:26:38|0.00029251
17:26:39|0.00029251
17:26:40|0.00029246
17:26:41|0.00029248
17:26:42|0.0002925
17:26:43|0.0002925
17:26:44|0.0002925
17:26:45|0.00029254
17:26:46|0.00029253
17:26:46|0.0002925
17:26:48|0.00029239
17:26:50|0.00029234
17:26:51|0.00029243
17:26:53|0.00029249
17:26:53|0.00029248
17:26:54|0.00029248
17:26:55|0.00029242
17:26:56|0.00029242
17:26:57|0.00029244
17:26:58|0.00029247
17:26:59|0.00029244
17:27:00|0.00029244
17:27:01|0.00029246
17:27:02|0.0002925
17:27:03|0.0002925
17:27:04|0.00029257
17:27:05|0.00029257
17:27:06|0.00029254
17:27:07|0.00029253
17:27:08|0.00029253
17:27:09|0.00029253
17:27:10|0.00029253
17:27:11|0.00029256
17:27:12|0.0002926
17:27:13|0.0002926
17:27:14|0.00029263
17:27:15|0.00029268
17:27:16|0.00029268
17:27:17|0.00029268
17:27:18|0.00029267
17:27:19|0.00029267
17:27:20|0.00029269
17:27:21|0.00029269
17:27:22|0.00029267
17:27:23|0.00029267
17:27:24|0.00029268
17:27:25|0.00029268
17:27:26|0.00029266
17:27:27|0.00029266
17:27:28|0.00029268
17:27:29|0.00029268
17:27:30|0.00029266
17:27:31|0.00029267
17:27:32|0.00029269
17:27:33|0.00029267
17:27:34|0.00029267
17:27:35|0.00029268
17:27:36|0.00029267
17:27:37|0.00029267
17:27:38|0.00029267
17:27:39|0.0002927
17:27:40|0.00029267
17:27:41|0.00029269
17:27:42|0.00029269
17:27:43|0.00029267
17:27:44|0.00029267
17:27:45|0.00029267
17:27:46|0.00029267
17:27:48|0.0002925
17:27:50|0.00029255
17:27:50|0.00029256
17:27:52|0.00029262
17:27:53|0.00029257
17:27:54|0.00029263
17:27:56|0.00029262
17:27:56|0.00029261
17:27:57|0.00029262
17:27:59|0.0002926
17:28:00|0.0002925
17:28:01|0.00029253
17:28:02|0.00029253
17:28:03|0.0002925
17:28:04|0.0002925
17:28:06|0.0002925
17:28:06|0.0002925
17:28:08|0.00029259
17:28:09|0.00029249
17:28:11|0.00029249
17:28:12|0.00029249
17:28:13|0.00029249
17:28:14|0.00029253
17:28:14|0.0002926
17:28:16|0.00029249
17:28:17|0.00029268
17:28:18|0.0002927
17:28:19|0.00029276
17:28:20|0.00029276
17:28:21|0.00029276
17:28:22|0.00029276
17:28:23|0.00029272
17:28:23|0.00029272
17:28:25|0.00029272
17:28:25|0.00029272
17:28:26|0.00029272
17:28:28|0.00029272
17:28:30|0.00029272
17:28:30|0.00029287
17:28:31|0.00029287
17:28:32|0.00029287
17:28:33|0.00029287
17:28:34|0.00029288
17:28:35|0.0002929
17:28:36|0.000293
17:28:37|0.00029299
17:28:38|0.00029299
17:28:39|0.000293
17:28:40|0.000293
17:28:41|0.000293
17:28:42|0.00029296
17:28:43|0.000293
17:28:44|0.000293
17:28:45|0.00029299
17:28:46|0.00029299
17:28:47|0.00029292
17:28:49|0.00029282
17:28:51|0.00029282
17:28:51|0.00029282
17:28:52|0.00029282
17:28:53|0.00029282
17:28:55|0.00029282
17:28:56|0.00029282
17:28:58|0.00029283
17:28:59|0.00029283
17:29:00|0.00029283
17:29:01|0.00029283
17:29:02|0.00029279
17:29:03|0.00029276
17:29:04|0.0002929
17:29:05|0.00029288
17:29:06|0.00029305
17:29:07|0.00029297
17:29:08|0.00029297
17:29:09|0.00029297
17:29:10|0.00029297
17:29:11|0.00029297
17:29:12|0.000293
17:29:13|0.000293
17:29:14|0.000293
17:29:16|0.000293
17:29:16|0.00029298
17:29:17|0.00029282
17:29:18|0.00029282
17:29:19|0.00029291
17:29:20|0.00029289
17:29:21|0.00029289
17:29:22|0.00029289
17:29:23|0.00029289
17:29:25|0.00029289
17:29:26|0.00029289
17:29:27|0.00029289
17:29:28|0.00029289
17:29:29|0.00029289
17:29:30|0.00029285
17:29:31|0.00029285
17:29:32|0.00029282
17:29:32|0.00029283
17:29:34|0.00029295
17:29:34|0.00029292
17:29:36|0.00029292
17:29:37|0.00029304
17:29:38|0.00029296
17:29:39|0.00029296
17:29:40|0.00029296
17:29:41|0.00029297
17:29:42|0.00029297
17:29:42|0.000293
17:29:43|0.000293
17:29:46|0.000293
17:29:46|0.000293
17:29:47|0.000293
17:29:48|0.000293
17:29:49|0.000293
17:29:51|0.00029307
17:29:53|0.00029307
17:29:53|0.00029307
17:29:54|0.00029307
17:29:55|0.000293
17:29:57|0.000293
17:29:58|0.000293
17:29:59|0.000293
17:30:00|0.00029307
17:30:01|0.00029307
17:30:02|0.00029305
17:30:03|0.00029305
17:30:04|0.00029307
17:30:05|0.00029307
17:30:06|0.00029307
17:30:07|0.00029307
17:30:08|0.00029307
17:30:09|0.00029295
17:30:10|0.00029295
17:30:11|0.00029295
17:30:12|0.00029299
17:30:13|0.00029309
17:30:14|0.00029303
17:30:15|0.00029297
17:30:16|0.00029297
17:30:17|0.00029297
17:30:18|0.00029297
17:30:19|0.00029296
17:30:20|0.00029291
17:30:21|0.00029277
17:30:22|0.00029276
17:30:24|0.00029276
17:30:24|0.00029276
17:30:25|0.00029276
17:30:26|0.00029275
17:30:28|0.00029275
17:30:28|0.0002927
17:30:29|0.0002927
17:30:30|0.0002927
17:30:31|0.00029272
17:30:32|0.00029272
17:30:33|0.00029271
17:30:34|0.00029272
17:30:35|0.00029272
17:30:36|0.00029272
17:30:37|0.00029272
17:30:38|0.00029272
17:30:40|0.00029275
17:30:41|0.00029275
17:30:42|0.00029275
17:30:43|0.00029275
17:30:44|0.00029259
17:30:45|0.00029262
17:30:46|0.00029262
17:30:47|0.00029262
17:30:48|0.00029262
17:30:49|0.00029262
17:30:50|0.00029255
17:30:52|0.00029251
17:30:53|0.0002925
17:30:55|0.00029249
17:30:55|0.00029249
17:30:56|0.00029249
17:30:57|0.00029249
17:30:58|0.00029249
17:30:59|0.00029255
17:31:00|0.00029255
17:31:02|0.00029255
17:31:03|0.00029255
17:31:04|0.00029255
17:31:05|0.00029255
17:31:06|0.00029241
17:31:07|0.00029241
17:31:09|0.00029241
17:31:09|0.00029241
17:31:10|0.00029241
17:31:11|0.00029246
17:31:12|0.00029243
17:31:13|0.00029241
17:31:14|0.00029241
17:31:15|0.0002924
17:31:16|0.00029241
17:31:17|0.00029241
17:31:18|0.00029241
17:31:19|0.00029241
17:31:20|0.00029241
17:31:22|0.00029241
17:31:22|0.00029241
17:31:23|0.0002923
17:31:24|0.00029229
17:31:26|0.00029238
17:31:27|0.00029241
17:31:28|0.00029241
17:31:29|0.00029241
17:31:30|0.00029241
17:31:31|0.00029241
17:31:31|0.00029241
17:31:33|0.00029241
17:31:33|0.00029234
17:31:35|0.00029234
17:31:36|0.00029234
17:31:37|0.00029236
17:31:38|0.00029236
17:31:39|0.00029236
17:31:40|0.00029236
17:31:41|0.00029236
17:31:41|0.00029236
17:31:43|0.00029236
17:31:44|0.00029236
17:31:46|0.00029236
17:31:46|0.00029236
17:31:47|0.00029232
17:31:48|0.00029232
17:31:49|0.00029232
17:31:50|0.00029231
17:31:52|0.00029236
17:31:53|0.00029236
17:31:55|0.00029236
17:31:56|0.00029236
17:31:57|0.00029236
17:31:58|0.00029236
17:31:59|0.00029236
17:32:00|0.00029231
17:32:01|0.00029228
17:32:03|0.00029228
17:32:04|0.00029228
17:32:05|0.00029228
17:32:05|0.00029236
17:32:07|0.00029236
17:32:08|0.00029237
17:32:09|0.00029237
17:32:10|0.00029237
17:32:10|0.0002924
17:32:11|0.0002924
17:32:13|0.0002924
17:32:14|0.0002924
17:32:15|0.00029256
17:32:16|0.00029256
17:32:17|0.00029252
17:32:18|0.00029252
17:32:19|0.00029252
17:32:20|0.00029239
17:32:21|0.00029236
17:32:22|0.00029236
17:32:23|0.00029236
17:32:24|0.00029237
17:32:25|0.00029237
17:32:26|0.00029237
17:32:27|0.00029237
17:32:28|0.00029239
17:32:29|0.00029239
17:32:30|0.00029239
17:32:31|0.00029239
17:32:32|0.00029232
17:32:33|0.00029232
17:32:34|0.00029232
17:32:35|0.0002923
17:32:36|0.00029229
17:32:37|0.00029229
17:32:38|0.0002923
17:32:39|0.0002923
17:32:40|0.0002923
17:32:41|0.00029231
17:32:42|0.00029231
17:32:43|0.00029231
17:32:44|0.00029231
17:32:45|0.00029231
17:32:46|0.00029211
17:32:47|0.00029218
17:32:48|0.0002921
17:32:49|0.00029216
17:32:50|0.00029216
17:32:51|0.00029213
17:32:52|0.00029207
17:32:54|0.00029211
17:32:55|0.00029211
17:32:56|0.00029211
17:32:57|0.00029211
17:32:58|0.00029211
17:33:00|0.00029209
17:33:01|0.00029209
17:33:02|0.00029205
17:33:03|0.00029205
17:33:04|0.00029213
17:33:05|0.00029213
17:33:07|0.0002922
17:33:08|0.00029219
17:33:08|0.00029219
17:33:09|0.00029217
17:33:11|0.00029217
17:33:12|0.00029209
17:33:12|0.00029209
17:33:14|0.00029211
17:33:15|0.00029211
17:33:16|0.00029219
17:33:16|0.00029218
17:33:17|0.00029216
17:33:18|0.00029215
17:33:20|0.00029221
17:33:20|0.00029221
17:33:22|0.00029221
17:33:23|0.00029221
17:33:24|0.00029221
17:33:25|0.00029221
17:33:26|0.00029221
17:33:27|0.00029221
17:33:28|0.00029218
17:33:29|0.00029217
17:33:30|0.00029216
17:33:31|0.00029216
17:33:32|0.00029216
17:33:33|0.00029216
17:33:34|0.00029218
17:33:35|0.00029219
17:33:36|0.00029211
17:33:37|0.00029211
17:33:38|0.00029203
17:33:39|0.000292
17:33:40|0.00029165
17:33:41|0.00029163
17:33:42|0.00029169
17:33:43|0.0002917
17:33:44|0.00029163
17:33:45|0.00029169
17:33:46|0.0002917
17:33:47|0.00029168
17:33:48|0.00029178
17:33:49|0.00029176
17:33:50|0.00029176
17:33:51|0.00029179
17:33:52|0.00029179
17:33:53|0.00029179
17:33:55|0.00029173
17:33:56|0.00029173
17:33:57|0.00029173
17:33:58|0.00029168
17:33:59|0.00029173
17:34:00|0.00029179
17:34:01|0.00029179
17:34:02|0.00029181
17:34:03|0.00029183
17:34:05|0.0002919
17:34:06|0.00029209
17:34:07|0.00029209
17:34:08|0.00029236
17:34:09|0.00029224
17:34:10|0.00029222
17:34:11|0.0002921
17:34:12|0.0002921
17:34:13|0.00029205
17:34:14|0.00029205
17:34:15|0.00029201
17:34:16|0.00029201
17:34:17|0.00029197
17:34:18|0.00029197
17:34:19|0.00029197
17:34:20|0.00029189
17:34:22|0.00029176
17:34:22|0.00029176
17:34:23|0.00029176
17:34:24|0.00029176
17:34:26|0.00029176
17:34:26|0.00029176
17:34:27|0.00029183
17:34:29|0.00029183
17:34:29|0.00029183
17:34:31|0.00029195
17:34:31|0.00029186
17:34:33|0.00029195
17:34:35|0.00029195
17:34:35|0.00029195
17:34:37|0.00029187
17:34:38|0.00029187
17:34:39|0.00029192
17:34:39|0.00029192
17:34:40|0.00029191
17:34:41|0.00029193
17:34:43|0.00029193
17:34:43|0.00029203
17:34:45|0.00029203
17:34:46|0.00029202
17:34:46|0.00029202
17:34:47|0.00029193
17:34:49|0.00029193
17:34:50|0.00029195
17:34:50|0.00029195
17:34:51|0.00029194
17:34:53|0.00029193
17:34:53|0.00029192
17:34:55|0.00029192
17:34:56|0.00029192
17:34:57|0.00029192
17:34:58|0.00029193
17:35:00|0.00029195
17:35:01|0.00029196
17:35:02|0.00029196
17:35:04|0.00029196
17:35:05|0.00029224
17:35:06|0.00029217
17:35:07|0.00029225
17:35:08|0.00029225
17:35:10|0.00029225
17:35:10|0.00029225
17:35:12|0.0002922
17:35:12|0.0002922
17:35:14|0.0002922
17:35:15|0.0002922
17:35:16|0.00029221
17:35:16|0.00029222
17:35:17|0.0002922
17:35:18|0.00029218
17:35:19|0.00029218
17:35:20|0.00029218
17:35:22|0.00029218
17:35:22|0.00029218
17:35:23|0.00029212
17:35:24|0.00029212
17:35:26|0.00029198
17:35:27|0.0002921
17:35:27|0.0002921
17:35:28|0.00029204
17:35:29|0.00029204
17:35:31|0.00029204
17:35:32|0.00029204
17:35:32|0.00029204
17:35:33|0.00029204
17:35:35|0.00029196
17:35:36|0.00029196
17:35:37|0.00029197
17:35:38|0.00029195
17:35:38|0.00029195
17:35:39|0.00029195
17:35:40|0.00029195
17:35:41|0.00029195
17:35:42|0.00029195
17:35:44|0.00029195
17:35:45|0.00029195
17:35:46|0.00029191
17:35:47|0.00029195
17:35:48|0.00029195
17:35:49|0.00029196
17:35:50|0.00029195
17:35:51|0.00029195
17:35:52|0.00029192
17:35:53|0.00029191
17:35:54|0.00029191
17:35:55|0.00029191
17:35:57|0.00029191
17:35:58|0.00029191
17:35:58|0.00029189
17:36:00|0.00029191
17:36:01|0.00029193
17:36:03|0.00029191
17:36:04|0.00029191
17:36:05|0.00029192
17:36:06|0.00029189
17:36:07|0.0002919
17:36:08|0.00029189
17:36:09|0.00029189
17:36:10|0.0002919
17:36:11|0.00029189
17:36:12|0.00029189
17:36:13|0.0002919
17:36:14|0.0002919
17:36:15|0.00029191
17:36:16|0.00029191
17:36:17|0.00029192
17:36:18|0.00029191
17:36:19|0.00029191
17:36:20|0.00029189
17:36:21|0.00029189
17:36:23|0.00029189
17:36:23|0.00029189
17:36:25|0.00029187
17:36:26|0.00029186
17:36:27|0.00029186
17:36:28|0.00029183
17:36:29|0.00029169
17:36:30|0.00029182
17:36:30|0.0002918
17:36:32|0.00029178
17:36:32|0.00029172
17:36:34|0.00029171
17:36:35|0.00029171
17:36:35|0.00029171
17:36:36|0.00029171
17:36:38|0.00029171
17:36:39|0.00029171
17:36:40|0.00029172
17:36:41|0.00029172
17:36:41|0.00029171
17:36:43|0.00029169
17:36:43|0.0002917
17:36:44|0.0002917
17:36:46|0.0002917
17:36:46|0.00029172
17:36:48|0.00029173
17:36:48|0.0002917
17:36:49|0.00029172
17:36:50|0.00029178
17:36:51|0.00029178
17:36:53|0.00029178
17:36:53|0.00029178
17:36:55|0.00029174
17:36:56|0.00029174
17:36:58|0.00029174
17:36:59|0.00029174
17:37:00|0.00029172
17:37:01|0.0002917
17:37:02|0.0002917
17:37:04|0.00029169
17:37:05|0.00029169
17:37:05|0.00029169
17:37:07|0.00029169
17:37:08|0.00029168
17:37:09|0.00029169
17:37:09|0.00029169
17:37:11|0.00029169
17:37:11|0.00029153
17:37:13|0.00029162
17:37:14|0.00029162
17:37:14|0.00029158
17:37:16|0.00029146
17:37:17|0.0002915
17:37:17|0.00029135
17:37:19|0.00029135
17:37:19|0.00029135
17:37:21|0.00029135
17:37:22|0.00029128
17:37:23|0.00029132
17:37:23|0.00029132
17:37:24|0.00029132
17:37:25|0.00029132
17:37:27|0.00029125
17:37:27|0.00029122
17:37:29|0.00029121
17:37:29|0.00029124
17:37:30|0.00029122
17:37:31|0.00029128
17:37:33|0.00029124
17:37:34|0.00029124
17:37:34|0.00029122
17:37:36|0.00029124
17:37:37|0.00029124
17:37:38|0.00029124
17:37:39|0.00029124
17:37:39|0.00029124
17:37:41|0.00029124
17:37:42|0.00029124
17:37:43|0.00029124
17:37:43|0.00029124
17:37:44|0.00029121
17:37:46|0.00029121
17:37:47|0.00029123
17:37:47|0.00029121
17:37:48|0.00029121
17:37:49|0.00029122
17:37:50|0.00029121
17:37:52|0.00029121
17:37:52|0.00029121
17:37:53|0.00029122
17:37:54|0.00029122
17:37:56|0.00029121
17:37:57|0.00029121
17:37:58|0.00029122
17:37:59|0.00029121
17:38:00|0.0002912
17:38:02|0.000291
17:38:03|0.000291
17:38:04|0.00029001
17:38:05|0.00029057
17:38:06|0.00029064
17:38:07|0.00029105
17:38:08|0.00029093
17:38:10|0.00029097
17:38:11|0.00029097
17:38:12|0.00029075
17:38:13|0.0002907
17:38:14|0.00029071
17:38:14|0.0002908
17:38:16|0.0002908
17:38:17|0.00029063
17:38:18|0.00029069
17:38:19|0.00029075
17:38:20|0.00029075
17:38:21|0.00029075
17:38:22|0.00029075
17:38:23|0.00029076
17:38:24|0.00029075
17:38:25|0.0002908
17:38:27|0.00029119
17:38:27|0.00029135
17:38:29|0.00029156
17:38:30|0.00029197
17:38:31|0.00029195
17:38:32|0.00029199
17:38:33|0.00029199
17:38:34|0.00029191
17:38:35|0.00029198
17:38:36|0.00029198
17:38:37|0.00029198
17:38:38|0.00029198
17:38:39|0.00029198
17:38:40|0.00029161
17:38:41|0.0002915
17:38:42|0.00029138
17:38:43|0.00029138
17:38:45|0.00029137
17:38:45|0.00029144
17:38:46|0.00029144
17:38:48|0.00029144
17:38:49|0.00029157
17:38:50|0.00029157
17:38:51|0.00029157
17:38:52|0.00029154
17:38:53|0.00029154
17:38:54|0.00029154
17:38:55|0.00029154
17:38:56|0.00029151
17:38:57|0.00029147
17:38:58|0.00029137
17:39:00|0.00029138
17:39:01|0.00029138
17:39:02|0.00029138
17:39:03|0.00029139
17:39:04|0.00029139
17:39:06|0.00029139
17:39:07|0.00029124
17:39:08|0.00029124
17:39:09|0.00029125
17:39:10|0.00029125
17:39:11|0.00029125
17:39:13|0.00029113
17:39:14|0.00029113
17:39:15|0.00029106
17:39:16|0.00029106
17:39:17|0.00029106
17:39:18|0.00029106
17:39:19|0.0002909
17:39:20|0.00029088
17:39:22|0.00029104
17:39:23|0.00029104
17:39:24|0.00029127
17:39:25|0.00029111
17:39:26|0.00029096
17:39:27|0.00029102
17:39:28|0.00029103
17:39:29|0.00029091
17:39:29|0.00029087
17:39:31|0.00029082
17:39:31|0.0002906
17:39:33|0.00029065
17:39:33|0.00029078
17:39:35|0.00029089
17:39:36|0.0002908
17:39:36|0.0002908
17:39:37|0.0002908
17:39:38|0.0002908
17:39:40|0.0002908
17:39:40|0.00029119
17:39:41|0.00029126
17:39:43|0.0002911
17:39:43|0.00029103
17:39:45|0.00029103
17:39:46|0.00029098
17:39:47|0.00029072
17:39:48|0.00029067
17:39:49|0.0002908
17:39:50|0.0002908
17:39:51|0.0002908
17:39:52|0.0002908
17:39:53|0.00029097
17:39:54|0.0002909
17:39:55|0.00029085
17:39:56|0.00029085
17:39:57|0.00029085
17:39:58|0.00029084
17:39:59|0.00029084
17:40:01|0.00029096
17:40:02|0.00029091
17:40:04|0.00029115
17:40:05|0.00029115
17:40:07|0.00029105
17:40:07|0.00029107
17:40:09|0.00029113
17:40:11|0.00029092
17:40:11|0.00029094
17:40:13|0.00029089
17:40:13|0.00029089
17:40:14|0.00029079
17:40:16|0.00029084
17:40:17|0.000291
17:40:18|0.00029102
17:40:18|0.00029111
17:40:20|0.00029106
17:40:21|0.0002911
17:40:21|0.00029105
17:40:22|0.00029109
17:40:24|0.00029114
17:40:25|0.00029134
17:40:26|0.00029126
17:40:27|0.00029131
17:40:28|0.00029124
17:40:29|0.0002912
17:40:30|0.00029125
17:40:31|0.00029123
17:40:32|0.00029123
17:40:33|0.00029122
17:40:34|0.00029122
17:40:35|0.00029129
17:40:36|0.00029127
17:40:37|0.00029124
17:40:38|0.00029124
17:40:39|0.00029122
17:40:40|0.00029111
17:40:41|0.00029111
17:40:42|0.00029111
17:40:44|0.0002913
17:40:44|0.0002913
17:40:46|0.00029129
17:40:46|0.00029126
17:40:48|0.00029125
17:40:48|0.00029125
17:40:50|0.00029122
17:40:51|0.00029124
17:40:51|0.00029124
17:40:52|0.00029124
17:40:54|0.00029129
17:40:55|0.00029129
17:40:56|0.00029129
17:40:57|0.00029131
17:40:59|0.00029127
17:40:59|0.00029127
17:41:00|0.00029119
17:41:02|0.00029127
17:41:02|0.00029141
17:41:04|0.00029137
17:41:04|0.00029144
17:41:06|0.00029175
17:41:07|0.0002917
17:41:08|0.0002917
17:41:09|0.00029169
17:41:10|0.00029169
17:41:11|0.00029169
17:41:12|0.00029183
17:41:14|0.00029188
17:41:14|0.00029205
17:41:15|0.000292
17:41:17|0.00029201
17:41:18|0.0002921
17:41:18|0.0002921
17:41:19|0.0002921
17:41:20|0.00029222
17:41:22|0.00029215
17:41:22|0.00029224
17:41:24|0.00029224
17:41:24|0.00029216
17:41:25|0.00029213
17:41:27|0.00029212
17:41:28|0.00029217
17:41:29|0.00029217
17:41:29|0.00029215
17:41:30|0.0002922
17:41:31|0.00029223
17:41:32|0.00029224
17:41:33|0.00029224
17:41:34|0.00029218
17:41:36|0.00029228
17:41:37|0.00029243
17:41:37|0.00029235
17:41:39|0.00029221
17:41:39|0.00029218
17:41:40|0.00029218
17:41:42|0.00029214
17:41:42|0.00029202
17:41:43|0.00029215
17:41:44|0.00029215
17:41:45|0.00029215
17:41:47|0.00029215
17:41:48|0.00029215
17:41:49|0.0002921
17:41:50|0.00029207
17:41:51|0.000292
17:41:52|0.00029185
17:41:53|0.00029185
17:41:54|0.00029179
17:41:55|0.00029179
17:41:56|0.00029179
17:41:57|0.00029185
17:41:58|0.00029185
17:41:59|0.00029181
17:42:00|0.00029185
17:42:01|0.00029179
17:42:03|0.00029171
17:42:03|0.0002917
17:42:05|0.00029174
17:42:06|0.00029174
17:42:07|0.00029163
17:42:08|0.00029171
17:42:09|0.00029166
17:42:11|0.00029166
17:42:12|0.00029166
17:42:13|0.00029166
17:42:13|0.00029158
17:42:15|0.00029158
17:42:16|0.00029156
17:42:17|0.00029153
17:42:17|0.00029153
17:42:18|0.00029153
17:42:19|0.00029158
17:42:21|0.00029158
17:42:22|0.00029163
17:42:23|0.00029159
17:42:24|0.00029158
17:42:25|0.00029157
17:42:26|0.00029157
17:42:28|0.00029166
17:42:28|0.00029158
17:42:30|0.00029163
17:42:31|0.00029201
17:42:32|0.0002918
17:42:33|0.0002918
17:42:34|0.0002918
17:42:35|0.00029184
17:42:36|0.00029184
17:42:37|0.00029186
17:42:38|0.00029184
17:42:39|0.00029196
17:42:40|0.00029196
17:42:41|0.00029204
17:42:42|0.00029204
17:42:43|0.00029204
17:42:44|0.00029204
17:42:45|0.00029204
17:42:46|0.00029201
17:42:47|0.00029201
17:42:48|0.00029201
17:42:49|0.00029201
17:42:50|0.00029201
17:42:52|0.00029201
17:42:53|0.00029201
17:42:53|0.00029205
17:42:55|0.00029205
17:42:55|0.00029205
17:42:56|0.00029201
17:42:58|0.00029201
17:42:59|0.00029201
17:43:00|0.00029202
17:43:01|0.00029204
17:43:03|0.00029205
17:43:03|0.00029205
17:43:05|0.00029205
17:43:06|0.00029205
17:43:07|0.0002921
17:43:08|0.0002921
17:43:09|0.0002921
17:43:10|0.00029207
17:43:12|0.00029213
17:43:12|0.00029213
17:43:13|0.00029213
17:43:14|0.00029216
17:43:15|0.00029211
17:43:17|0.00029211
17:43:18|0.00029211
17:43:19|0.00029206
17:43:20|0.00029213
17:43:21|0.00029213
17:43:22|0.00029213
17:43:23|0.00029213
17:43:24|0.00029213
17:43:25|0.00029219
17:43:26|0.00029219
17:43:27|0.00029219
17:43:28|0.00029213
17:43:29|0.00029214
17:43:30|0.00029214
17:43:31|0.00029207
17:43:32|0.00029201
17:43:33|0.00029201
17:43:34|0.00029201
17:43:35|0.00029201
17:43:36|0.00029201
17:43:37|0.00029189
17:43:38|0.00029188
17:43:40|0.00029197
17:43:40|0.00029197
17:43:41|0.00029197
17:43:42|0.00029197
17:43:44|0.00029207
17:43:45|0.00029207
17:43:45|0.00029207
17:43:46|0.00029207
17:43:47|0.00029207
17:43:48|0.00029207
17:43:49|0.00029207
17:43:50|0.00029205
17:43:51|0.00029208
17:43:53|0.0002922
17:43:54|0.00029208
17:43:54|0.00029208
17:43:56|0.00029208
17:43:56|0.00029208
17:43:57|0.00029208
17:43:59|0.00029208
17:44:00|0.00029208
17:44:01|0.00029202
17:44:02|0.00029207
17:44:04|0.00029206
17:44:05|0.00029219
17:44:06|0.00029219
17:44:08|0.00029222
17:44:09|0.00029233
17:44:10|0.00029231
17:44:11|0.00029245
17:44:12|0.00029246
17:44:13|0.00029243
17:44:14|0.00029249
17:44:15|0.00029249
17:44:16|0.00029249
17:44:17|0.00029249
17:44:18|0.00029249
17:44:19|0.00029249
17:44:20|0.0002924
17:44:21|0.00029245
17:44:22|0.00029248
17:44:23|0.00029247
17:44:24|0.0002924
17:44:25|0.0002924
17:44:26|0.00029239
17:44:27|0.00029239
17:44:28|0.00029239
17:44:30|0.00029233
17:44:30|0.00029233
17:44:31|0.00029233
17:44:33|0.00029233
17:44:34|0.00029233
17:44:35|0.00029233
17:44:36|0.00029233
17:44:37|0.00029233
17:44:38|0.00029233
17:44:39|0.00029239
17:44:40|0.00029239
17:44:41|0.00029239
17:44:42|0.00029233
17:44:43|0.00029234
17:44:44|0.0002923
17:44:46|0.0002922
17:44:47|0.0002922
17:44:47|0.0002922
17:44:49|0.0002922
17:44:50|0.00029233
17:44:51|0.00029233
17:44:52|0.00029203
17:44:53|0.00029203
17:44:54|0.00029218
17:44:55|0.00029219
17:44:56|0.00029223
17:44:57|0.00029223
17:44:58|0.00029225
17:44:59|0.00029227
17:45:00|0.00029227
17:45:01|0.00029232
17:45:02|0.00029232
17:45:03|0.00029233
17:45:04|0.00029233
17:45:05|0.00029247
17:45:06|0.00029247
17:45:07|0.00029247
17:45:08|0.00029247
17:45:09|0.00029247
17:45:10|0.00029247
17:45:11|0.00029247
17:45:12|0.00029229
17:45:13|0.00029234
17:45:14|0.00029222
17:45:16|0.00029218
17:45:17|0.00029218
17:45:18|0.00029206
17:45:18|0.00029206
17:45:19|0.00029206
17:45:20|0.00029206
17:45:21|0.00029202
17:45:23|0.00029188
17:45:24|0.00029188
17:45:25|0.00029171
17:45:25|0.00029176
17:45:26|0.00029176
17:45:27|0.00029189
17:45:29|0.00029189
17:45:29|0.00029177
17:45:30|0.00029176
17:45:32|0.00029182
17:45:32|0.00029182
17:45:34|0.00029184
17:45:35|0.00029184
17:45:35|0.00029184
17:45:36|0.00029184
17:45:38|0.00029184
17:45:38|0.00029184
17:45:39|0.00029181
17:45:40|0.00029171
17:45:41|0.00029171
17:45:42|0.00029171
17:45:43|0.00029171
17:45:45|0.00029177
17:45:45|0.00029177
17:45:47|0.00029177
17:45:47|0.00029206
17:45:49|0.00029193
17:45:49|0.00029178
17:45:50|0.00029169
17:45:51|0.00029169
17:45:52|0.00029176
17:45:53|0.00029173
17:45:55|0.00029197
17:45:56|0.00029204
17:45:56|0.00029204
17:45:58|0.00029202
17:45:59|0.00029202
17:45:59|0.00029202
17:46:00|0.00029179
17:46:02|0.00029171
17:46:02|0.0002918
17:46:04|0.00029179
17:46:05|0.00029179
17:46:07|0.00029179
17:46:07|0.00029185
17:46:09|0.00029185
17:46:10|0.00029185
17:46:11|0.00029185
17:46:12|0.00029185
17:46:14|0.00029185
17:46:15|0.00029185
17:46:16|0.00029185
17:46:17|0.00029185
17:46:18|0.00029174
17:46:19|0.00029174
17:46:21|0.00029174
17:46:21|0.00029174
17:46:23|0.00029174
17:46:24|0.00029176
17:46:25|0.00029176
17:46:25|0.00029171
17:46:27|0.00029172
17:46:28|0.00029172
17:46:29|0.00029171
17:46:30|0.00029171
17:46:31|0.00029171
17:46:32|0.00029171
17:46:33|0.00029173
17:46:34|0.00029172
17:46:35|0.00029172
17:46:36|0.00029172
17:46:37|0.00029172
17:46:38|0.00029172
17:46:39|0.000292
17:46:39|0.00029197
17:46:41|0.00029196
17:46:42|0.00029191
17:46:43|0.00029191
17:46:44|0.00029191
17:46:45|0.00029193
17:46:46|0.00029193
17:46:47|0.00029193
17:46:48|0.00029193
17:46:49|0.00029193
17:46:50|0.00029198
17:46:51|0.00029198
17:46:52|0.00029198
17:46:53|0.00029198
17:46:54|0.00029191
17:46:54|0.00029191
17:46:56|0.00029191
17:46:57|0.00029191
17:46:58|0.00029191
17:46:59|0.00029191
17:46:59|0.0002919
17:47:01|0.0002919
17:47:02|0.0002919
17:47:03|0.0002919
17:47:04|0.00029191
17:47:05|0.0002919
17:47:06|0.0002919
17:47:07|0.0002919
17:47:08|0.0002919
17:47:10|0.00029191
17:47:11|0.00029189
17:47:12|0.00029189
17:47:13|0.00029189
17:47:15|0.00029189
17:47:16|0.00029183
17:47:17|0.00029191
17:47:18|0.00029191
17:47:18|0.00029191
17:47:20|0.00029191
17:47:21|0.00029198
17:47:22|0.00029198
17:47:23|0.00029198
17:47:23|0.00029198
17:47:25|0.00029208
17:47:26|0.00029208
17:47:27|0.00029208
17:47:28|0.00029208
17:47:29|0.00029206
17:47:30|0.00029206
17:47:30|0.00029206
17:47:32|0.00029216
17:47:33|0.00029216
17:47:34|0.00029216
17:47:35|0.00029216
17:47:36|0.0002922
17:47:37|0.0002922
17:47:38|0.0002922
17:47:38|0.0002922
17:47:40|0.0002922
17:47:41|0.00029216
17:47:42|0.00029216
17:47:43|0.00029216
17:47:44|0.00029216
17:47:45|0.00029216
17:47:46|0.00029216
17:47:47|0.00029216
17:47:48|0.00029216
17:47:49|0.00029216
17:47:50|0.00029205
17:47:50|0.00029205
17:47:52|0.00029205
17:47:52|0.00029205
17:47:54|0.00029205
17:47:55|0.00029205
17:47:56|0.00029205
17:47:57|0.00029208
17:47:58|0.00029208
17:47:59|0.00029201
17:48:00|0.00029201
17:48:01|0.00029203
17:48:02|0.00029203
17:48:03|0.00029203
17:48:04|0.0002921
17:48:06|0.0002921
17:48:07|0.0002921
17:48:08|0.00029207
17:48:08|0.00029208
17:48:10|0.00029208
17:48:12|0.00029208
17:48:12|0.00029205
17:48:13|0.00029205
17:48:14|0.00029205
17:48:16|0.00029205
17:48:16|0.00029205
17:48:18|0.00029205
17:48:20|0.00029201
17:48:20|0.00029201
17:48:21|0.00029201
17:48:22|0.000292
17:48:23|0.000292
17:48:24|0.000292
17:48:25|0.000292
17:48:26|0.000292
17:48:27|0.000292
17:48:28|0.00029178
17:48:29|0.0002919
17:48:30|0.00029179
17:48:32|0.00029181
17:48:33|0.00029181
17:48:34|0.00029181
17:48:35|0.00029181
17:48:36|0.00029181
17:48:37|0.00029181
17:48:38|0.00029186
17:48:38|0.00029186
17:48:40|0.00029186
17:48:41|0.00029186
17:48:42|0.00029183
17:48:43|0.00029187
17:48:44|0.00029187
17:48:45|0.00029187
17:48:46|0.00029187
17:48:46|0.00029187
17:48:47|0.00029187
17:48:49|0.00029186
17:48:50|0.00029188
17:48:51|0.00029188
17:48:52|0.00029188
17:48:53|0.00029209
17:48:54|0.00029209
17:48:55|0.00029209
17:48:56|0.00029209
17:48:57|0.00029209
17:48:58|0.00029204
17:48:58|0.00029206
17:49:00|0.00029206
17:49:01|0.00029203
17:49:02|0.0002919
17:49:03|0.0002919
17:49:04|0.00029194
17:49:06|0.00029194
17:49:06|0.00029194
17:49:08|0.00029194
17:49:09|0.00029191
17:49:11|0.00029191
17:49:11|0.00029193
17:49:13|0.00029192
17:49:15|0.00029192
17:49:16|0.00029187
17:49:17|0.00029192
17:49:19|0.00029192
17:49:20|0.00029192
17:49:21|0.00029192
17:49:22|0.00029192
17:49:23|0.00029192
17:49:24|0.00029192
17:49:24|0.00029192
17:49:26|0.00029192
17:49:27|0.00029188
17:49:28|0.00029186
17:49:29|0.00029186
17:49:30|0.00029186
17:49:32|0.00029181
17:49:33|0.00029181
17:49:34|0.00029184
17:49:34|0.00029184
17:49:36|0.00029184
17:49:37|0.00029184
17:49:38|0.00029184
17:49:39|0.00029184
17:49:41|0.00029176
17:49:42|0.00029176
17:49:42|0.00029176
17:49:44|0.00029176
17:49:44|0.00029184
17:49:46|0.00029184
17:49:47|0.00029184
17:49:47|0.00029184
17:49:48|0.00029184
17:49:49|0.00029184
17:49:51|0.00029184
17:49:52|0.00029184
17:49:52|0.00029184
17:49:54|0.00029191
17:49:54|0.00029191
17:49:55|0.00029191
17:49:57|0.00029193
17:49:58|0.00029193
17:49:59|0.00029193
17:50:00|0.00029203
17:50:01|0.0002919
17:50:03|0.0002919
17:50:04|0.0002919
17:50:04|0.0002919
17:50:06|0.0002919
17:50:07|0.0002919
17:50:07|0.00029199
17:50:09|0.00029199
17:50:10|0.00029199
17:50:12|0.00029199
17:50:13|0.00029199
17:50:14|0.00029199
17:50:16|0.00029198
17:50:16|0.00029198
17:50:18|0.00029198
17:50:18|0.00029198
17:50:20|0.00029198
17:50:21|0.00029198
17:50:22|0.00029198
17:50:23|0.00029198
17:50:24|0.00029199
17:50:26|0.00029199
17:50:27|0.00029199
17:50:27|0.00029199
17:50:29|0.00029199
17:50:30|0.00029199
17:50:32|0.00029199
17:50:33|0.000292
17:50:33|0.00029211
17:50:35|0.00029211
17:50:36|0.00029197
17:50:37|0.00029197
17:50:37|0.00029197
17:50:38|0.00029197
17:50:39|0.00029197
17:50:40|0.00029194
17:50:41|0.00029209
17:50:43|0.00029209
17:50:44|0.00029209
17:50:44|0.00029209
17:50:46|0.00029209
17:50:47|0.00029193
17:50:48|0.00029193
17:50:48|0.00029193
17:50:50|0.00029193
17:50:51|0.00029193
17:50:52|0.00029192
17:50:54|0.00029192
17:50:54|0.00029192
17:50:56|0.0002919
17:50:57|0.00029191
17:50:58|0.00029189
17:50:59|0.00029189
17:51:00|0.00029189
17:51:01|0.0002919
17:51:02|0.00029189
17:51:03|0.00029189
17:51:04|0.00029189
17:51:05|0.00029193
17:51:06|0.00029189
17:51:07|0.00029191
17:51:09|0.00029189
17:51:09|0.00029189
17:51:11|0.00029196
17:51:12|0.00029196
17:51:13|0.00029196
17:51:15|0.00029196
17:51:15|0.00029196
17:51:17|0.00029196
17:51:18|0.00029201
17:51:19|0.00029201
17:51:21|0.00029196
17:51:22|0.0002919
17:51:23|0.00029189
17:51:23|0.00029189
17:51:25|0.00029189
17:51:26|0.00029186
17:51:26|0.00029194
17:51:28|0.00029184
17:51:29|0.00029184
17:51:31|0.00029187
17:51:31|0.00029187
17:51:32|0.00029187
17:51:33|0.00029187
17:51:34|0.00029196
17:51:35|0.00029205
17:51:36|0.00029197
17:51:37|0.00029202
17:51:38|0.00029199
17:51:39|0.00029199
17:51:41|0.00029199
17:51:42|0.00029202
17:51:43|0.00029202
17:51:44|0.00029202
17:51:45|0.00029202
17:51:45|0.000292
17:51:47|0.000292
17:51:48|0.000292
17:51:49|0.000292
17:51:50|0.000292
17:51:51|0.000292
17:51:52|0.00029205
17:51:52|0.00029201
17:51:54|0.00029193
17:51:55|0.00029193
17:51:56|0.00029193
17:51:57|0.00029197
17:51:58|0.00029201
17:51:59|0.00029201
17:52:00|0.00029196
17:52:01|0.00029196
17:52:01|0.00029196
17:52:03|0.00029196
17:52:04|0.00029196
17:52:05|0.00029196
17:52:06|0.00029189
17:52:06|0.00029189
17:52:08|0.00029189
17:52:09|0.00029189
17:52:10|0.00029189
17:52:12|0.00029191
17:52:14|0.00029197
17:52:15|0.00029191
17:52:16|0.00029191
17:52:17|0.00029191
17:52:19|0.00029191
17:52:19|0.00029191
17:52:20|0.00029191
17:52:21|0.00029191
17:52:22|0.00029191
17:52:23|0.00029191
17:52:24|0.0002919
17:52:25|0.0002919
17:52:26|0.00029176
17:52:27|0.00029191
17:52:28|0.00029191
17:52:29|0.00029191
17:52:30|0.00029191
17:52:31|0.00029172
17:52:32|0.00029172
17:52:33|0.00029172
17:52:34|0.00029172
17:52:35|0.00029166
17:52:36|0.00029165
17:52:37|0.00029165
17:52:38|0.00029165
17:52:39|0.00029165
17:52:40|0.00029155
17:52:41|0.00029156
17:52:42|0.00029157
17:52:43|0.00029157
17:52:44|0.00029165
17:52:45|0.00029165
17:52:46|0.00029165
17:52:47|0.00029165
17:52:48|0.00029165
17:52:49|0.00029165
17:52:50|0.00029162
17:52:52|0.00029162
17:52:53|0.00029154
17:52:54|0.0002916
17:52:55|0.00029162
17:52:56|0.00029162
17:52:57|0.00029172
17:52:58|0.00029172
17:52:59|0.00029171
17:53:00|0.00029168
17:53:01|0.00029168
17:53:02|0.00029174
17:53:02|0.00029163
17:53:04|0.00029163
17:53:04|0.00029163
17:53:05|0.00029163
17:53:07|0.00029154
17:53:08|0.00029154
17:53:08|0.00029163
17:53:10|0.00029163
17:53:11|0.00029153
17:53:12|0.00029153
17:53:14|0.00029162
17:53:15|0.0002916
17:53:16|0.00029158
17:53:17|0.00029158
17:53:19|0.00029158
17:53:21|0.00029158
17:53:22|0.00029153
17:53:23|0.00029153
17:53:25|0.00029161
17:53:25|0.00029161
17:53:26|0.00029161
17:53:27|0.00029161
17:53:29|0.00029166
17:53:30|0.00029162
17:53:30|0.00029162
17:53:33|0.00029181
17:53:33|0.00029181
17:53:34|0.00029181
17:53:35|0.00029181
17:53:36|0.00029181
17:53:37|0.00029184
17:53:38|0.00029174
17:53:39|0.00029162
17:53:40|0.00029162
17:53:41|0.00029161
17:53:42|0.00029168
17:53:43|0.00029168
17:53:44|0.00029171
17:53:45|0.00029175
17:53:46|0.00029175
17:53:47|0.00029175
17:53:48|0.00029175
17:53:49|0.00029175
17:53:50|0.00029175
17:53:51|0.00029175
17:53:52|0.00029175
17:53:53|0.00029172
17:53:55|0.00029172
17:53:56|0.00029172
17:53:56|0.00029172
17:53:58|0.00029172
17:53:58|0.00029172
17:54:00|0.00029172
17:54:01|0.00029172
17:54:01|0.00029172
17:54:03|0.00029172
17:54:04|0.00029172
17:54:05|0.0002919
17:54:05|0.0002919
17:54:07|0.0002919
17:54:08|0.0002919
17:54:09|0.0002919
17:54:10|0.00029194
17:54:11|0.00029194
17:54:12|0.00029194
17:54:14|0.00029188
17:54:14|0.00029188
17:54:15|0.00029194
17:54:16|0.00029194
17:54:18|0.00029195
17:54:20|0.00029195
17:54:20|0.00029195
17:54:21|0.00029194
17:54:22|0.00029198
17:54:24|0.00029198
17:54:25|0.00029198
17:54:26|0.00029198
17:54:27|0.00029198
17:54:29|0.00029198
17:54:29|0.00029197
17:54:30|0.00029197
17:54:31|0.00029197
17:54:32|0.00029197
17:54:33|0.00029193
17:54:34|0.00029188
17:54:35|0.00029188
17:54:36|0.00029188
17:54:37|0.00029188
17:54:38|0.00029188
17:54:39|0.00029188
17:54:40|0.00029188
17:54:41|0.00029188
17:54:42|0.000292
17:54:43|0.00029188
17:54:44|0.00029188
17:54:46|0.00029188
17:54:46|0.00029188
17:54:47|0.00029188
17:54:49|0.00029188
17:54:49|0.00029182
17:54:51|0.00029189
17:54:52|0.00029189
17:54:53|0.00029189
17:54:54|0.00029198
17:54:55|0.000292
17:54:56|0.000292
17:54:57|0.000292
17:54:58|0.000292
17:54:59|0.00029199
17:55:00|0.00029199
17:55:01|0.00029202
17:55:02|0.00029202
17:55:03|0.00029202
17:55:05|0.00029209
17:55:05|0.00029209
17:55:06|0.00029208
17:55:07|0.00029204
17:55:08|0.00029204
17:55:09|0.00029209
17:55:10|0.00029209
17:55:11|0.00029209
17:55:12|0.00029209
17:55:14|0.00029209
17:55:16|0.0002921
17:55:16|0.0002921
17:55:17|0.00029207
17:55:19|0.00029207
17:55:20|0.00029207
17:55:22|0.00029209
17:55:23|0.00029209
17:55:24|0.00029217
17:55:25|0.00029215
17:55:26|0.00029215
17:55:27|0.00029217
17:55:29|0.0002922
17:55:29|0.00029219
17:55:30|0.00029219
17:55:31|0.00029219
17:55:32|0.0002925
17:55:33|0.0002925
17:55:34|0.00029249
17:55:36|0.00029249
17:55:36|0.00029238
17:55:38|0.00029238
17:55:39|0.00029238
17:55:40|0.00029238
17:55:41|0.0002925
17:55:42|0.0002927
17:55:43|0.0002926
17:55:44|0.00029261
17:55:45|0.00029269
17:55:46|0.00029269
17:55:46|0.00029274
17:55:49|0.00029274
17:55:49|0.00029264
17:55:50|0.00029264
17:55:51|0.00029273
17:55:52|0.00029273
17:55:54|0.00029263
17:55:55|0.00029271
17:55:56|0.0002927
17:55:57|0.0002927
17:55:58|0.0002927
17:55:59|0.0002927
17:56:00|0.0002927
17:56:01|0.0002927
17:56:02|0.00029272
17:56:02|0.00029261
17:56:04|0.00029248
17:56:05|0.00029252
17:56:06|0.00029252
17:56:06|0.00029252
17:56:08|0.00029252
17:56:09|0.00029252
17:56:10|0.00029252
17:56:11|0.00029252
17:56:11|0.00029252
17:56:13|0.00029252
17:56:13|0.00029252
17:56:16|0.00029252
17:56:17|0.00029252
17:56:18|0.00029252
17:56:19|0.00029251
17:56:21|0.00029255
17:56:22|0.00029255
17:56:23|0.00029255
17:56:25|0.00029266
17:56:25|0.00029266
17:56:27|0.00029265
17:56:28|0.00029263
17:56:29|0.00029262
17:56:30|0.00029262
17:56:31|0.00029263
17:56:32|0.00029263
17:56:33|0.00029261
17:56:34|0.00029261
17:56:36|0.00029263
17:56:36|0.00029263
17:56:37|0.00029256
17:56:38|0.00029256
17:56:39|0.00029256
17:56:40|0.00029256
17:56:41|0.00029256
17:56:43|0.0002926
17:56:44|0.0002926
17:56:45|0.00029264
17:56:46|0.00029272
17:56:47|0.00029272
17:56:48|0.00029273
17:56:49|0.00029274
17:56:50|0.00029274
17:56:51|0.00029274
17:56:52|0.00029274
17:56:54|0.00029261
17:56:54|0.00029263
17:56:55|0.00029263
17:56:56|0.0002926
17:56:57|0.0002926
17:56:58|0.00029253
17:56:59|0.00029251
17:57:00|0.00029253
17:57:01|0.0002925
17:57:02|0.00029251
17:57:03|0.00029251
17:57:04|0.00029251
17:57:05|0.00029232
17:57:06|0.0002924
17:57:07|0.00029237
17:57:08|0.00029233
17:57:09|0.00029249
17:57:11|0.0002925
17:57:11|0.0002925
17:57:12|0.00029241
17:57:13|0.00029242
17:57:14|0.00029242
17:57:16|0.00029243
17:57:18|0.00029241
17:57:18|0.00029241
17:57:20|0.00029245
17:57:21|0.00029245
17:57:22|0.00029245
17:57:23|0.00029245
17:57:23|0.00029245
17:57:25|0.00029243
17:57:26|0.00029243
17:57:26|0.00029243
17:57:28|0.00029242
17:57:29|0.00029242
17:57:29|0.00029242
17:57:31|0.00029242
17:57:32|0.00029242
17:57:33|0.00029242
17:57:34|0.00029249
17:57:34|0.00029243
17:57:36|0.00029243
17:57:36|0.00029243
17:57:38|0.00029244
17:57:38|0.00029244
17:57:40|0.00029244
17:57:41|0.00029244
17:57:42|0.00029244
17:57:43|0.00029244
17:57:44|0.00029244
17:57:45|0.00029244
17:57:46|0.00029244
17:57:47|0.00029244
17:57:49|0.00029243
17:57:49|0.00029243
17:57:50|0.00029243
17:57:51|0.00029243
17:57:52|0.00029243
17:57:53|0.00029243
17:57:54|0.00029245
17:57:55|0.00029248
17:57:56|0.00029252
17:57:57|0.00029252
17:57:58|0.00029252
17:57:59|0.00029252
17:58:00|0.00029252
17:58:01|0.00029252
17:58:02|0.00029252
17:58:03|0.00029252
17:58:04|0.00029253
17:58:05|0.00029253
17:58:06|0.00029246
17:58:07|0.00029246
17:58:08|0.00029246
17:58:09|0.00029252
17:58:10|0.00029254
17:58:11|0.00029254
17:58:12|0.00029254
17:58:13|0.00029254
17:58:14|0.00029249
17:58:16|0.00029247
17:58:18|0.00029247
17:58:19|0.0002925
17:58:21|0.00029251
17:58:21|0.00029247
17:58:22|0.00029247
17:58:23|0.00029247
17:58:24|0.00029247
17:58:25|0.00029247
17:58:26|0.00029247
17:58:28|0.00029247
17:58:30|0.00029245
17:58:30|0.00029245
17:58:31|0.00029245
17:58:32|0.00029245
17:58:33|0.00029245
17:58:34|0.00029245
17:58:36|0.00029247
17:58:36|0.00029247
17:58:38|0.00029254
17:58:39|0.00029252
17:58:40|0.0002925
17:58:41|0.0002925
17:58:42|0.0002925
17:58:44|0.00029246
17:58:44|0.00029246
17:58:45|0.00029246
17:58:46|0.00029246
17:58:47|0.00029246
17:58:48|0.00029246
17:58:49|0.00029246
17:58:50|0.00029246
17:58:51|0.00029246
17:58:52|0.00029246
17:58:53|0.00029246
17:58:54|0.00029246
17:58:55|0.00029246
17:58:56|0.00029246
17:58:57|0.00029246
17:58:58|0.00029246
17:58:59|0.00029246
17:59:00|0.00029246
17:59:01|0.00029246
17:59:02|0.00029245
17:59:03|0.00029246
17:59:04|0.00029246
17:59:05|0.00029246
17:59:06|0.00029245
17:59:07|0.00029245
17:59:08|0.00029244
17:59:10|0.00029244
17:59:11|0.00029245
17:59:12|0.00029245
17:59:13|0.00029245
17:59:14|0.00029244
17:59:14|0.00029244
17:59:16|0.00029244
17:59:16|0.00029244
17:59:19|0.00029244
17:59:20|0.00029245
17:59:21|0.00029244
17:59:22|0.00029246
17:59:23|0.00029246
17:59:24|0.00029246
17:59:25|0.00029246
17:59:27|0.00029244
17:59:28|0.00029244
17:59:29|0.00029244
17:59:30|0.00029244
17:59:31|0.00029246
17:59:32|0.00029246
17:59:32|0.00029244
17:59:34|0.00029244
17:59:35|0.00029244
17:59:36|0.00029244
17:59:36|0.00029244
17:59:37|0.00029245
17:59:39|0.00029245
17:59:39|0.00029245
17:59:41|0.00029253
17:59:42|0.00029253
17:59:43|0.00029253
17:59:44|0.00029255
17:59:45|0.00029255
17:59:46|0.0002924
17:59:47|0.0002924
17:59:48|0.0002924
17:59:49|0.0002924
17:59:50|0.0002924
17:59:51|0.0002924
17:59:52|0.0002924
17:59:53|0.0002924
17:59:54|0.0002924
17:59:55|0.0002924
17:59:56|0.0002924
17:59:57|0.0002924
17:59:58|0.0002924
17:59:59|0.0002924
18:00:00|0.0002924
18:00:01|0.00029229
18:00:02|0.00029231
18:00:03|0.00029231
18:00:04|0.00029231
18:00:05|0.00029231
18:00:06|0.0002923
18:00:08|0.0002923
18:00:09|0.00029209
18:00:09|0.00029214
18:00:11|0.00029207
18:00:12|0.00029209
18:00:12|0.00029207
18:00:13|0.00029207
18:00:14|0.00029207
18:00:15|0.000292
18:00:16|0.000292
18:00:18|0.000292
18:00:18|0.000292
18:00:20|0.000292
18:00:21|0.000292
18:00:23|0.00029195
18:00:23|0.00029195
18:00:25|0.00029199
18:00:27|0.00029199
18:00:28|0.00029195
18:00:28|0.00029195
18:00:30|0.00029196
18:00:30|0.00029195
18:00:32|0.00029185
18:00:33|0.00029185
18:00:34|0.00029185
18:00:35|0.00029185
18:00:37|0.0002918
18:00:38|0.0002918
18:00:39|0.0002918
18:00:39|0.00029169
18:00:40|0.00029168
18:00:42|0.00029168
18:00:43|0.00029168
18:00:43|0.00029162
18:00:44|0.00029164
18:00:45|0.00029164
18:00:46|0.00029164
18:00:48|0.00029155
18:00:48|0.00029155
18:00:50|0.0002916
18:00:50|0.0002916
18:00:52|0.0002916
18:00:53|0.00029158
18:00:53|0.00029158
18:00:55|0.00029158
18:00:55|0.00029177
18:00:57|0.0002918
18:00:58|0.00029195
18:00:59|0.00029195
18:00:59|0.00029195
18:01:00|0.00029195
18:01:02|0.00029195
18:01:02|0.00029194
18:01:03|0.00029194
18:01:05|0.00029187
18:01:05|0.00029187
18:01:06|0.00029187
18:01:08|0.00029187
18:01:09|0.00029185
18:01:09|0.00029185
18:01:11|0.00029185
18:01:11|0.00029185
18:01:13|0.00029185
18:01:13|0.00029185
18:01:15|0.00029184
18:01:15|0.00029183
18:01:17|0.00029186
18:01:17|0.00029187
18:01:18|0.00029189
18:01:20|0.00029186
18:01:21|0.0002918
18:01:22|0.0002918
18:01:23|0.0002918
18:01:24|0.0002918
18:01:25|0.0002918
18:01:26|0.0002918
18:01:28|0.0002918
18:01:28|0.0002918
18:01:30|0.0002918
18:01:31|0.00029171
18:01:32|0.0002916
18:01:33|0.0002916
18:01:34|0.0002916
18:01:36|0.0002916
18:01:37|0.0002916
18:01:38|0.0002916
18:01:40|0.0002916
18:01:41|0.0002916
18:01:41|0.0002916
18:01:42|0.00029166
18:01:44|0.00029166
18:01:45|0.00029166
18:01:46|0.00029166
18:01:47|0.00029162
18:01:48|0.00029158
18:01:48|0.00029158
18:01:50|0.00029158
18:01:50|0.00029158
18:01:51|0.00029158
18:01:52|0.00029158
18:01:54|0.00029158
18:01:54|0.00029158
18:01:56|0.00029148
18:01:56|0.00029145
18:01:58|0.00029145
18:01:59|0.00029143
18:01:59|0.00029143
18:02:00|0.00029143
18:02:02|0.00029143
18:02:03|0.0002914
18:02:03|0.0002914
18:02:04|0.0002914
18:02:05|0.0002914
18:02:06|0.0002914
18:02:07|0.0002914
18:02:09|0.00029141
18:02:09|0.00029141
18:02:10|0.00029141
18:02:12|0.00029139
18:02:13|0.00029139
18:02:14|0.00029139
18:02:15|0.00029139
18:02:15|0.00029139
18:02:16|0.00029139
18:02:17|0.00029143
18:02:18|0.00029143
18:02:19|0.00029143
18:02:21|0.00029143
18:02:22|0.0002914
18:02:23|0.0002914
18:02:24|0.00029131
18:02:25|0.0002912
18:02:27|0.00029113
18:02:28|0.00029119
18:02:29|0.00029119
18:02:30|0.00029123
18:02:30|0.00029123
18:02:31|0.00029123
18:02:33|0.00029123
18:02:34|0.00029117
18:02:35|0.00029117
18:02:36|0.00029143
18:02:37|0.00029144
18:02:38|0.00029144
18:02:39|0.00029134
18:02:40|0.00029154
18:02:41|0.00029152
18:02:42|0.00029152
18:02:43|0.00029152
18:02:44|0.00029152
18:02:45|0.00029152
18:02:46|0.00029152
18:02:47|0.00029152
18:02:48|0.00029152
18:02:49|0.00029153
18:02:51|0.00029145
18:02:52|0.00029147
18:02:53|0.00029154
18:02:55|0.00029149
18:02:55|0.00029149
18:02:57|0.00029147
18:02:58|0.00029147
18:03:00|0.00029144
18:03:00|0.00029144
18:03:02|0.00029144
18:03:02|0.00029144
18:03:04|0.00029147
18:03:04|0.00029147
18:03:06|0.00029147
18:03:07|0.00029152
18:03:07|0.00029152
18:03:09|0.00029152
18:03:10|0.00029147
18:03:11|0.00029147
18:03:12|0.0002915
18:03:12|0.0002915
18:03:13|0.0002915
18:03:15|0.00029153
18:03:15|0.00029154
18:03:17|0.00029154
18:03:17|0.00029154
18:03:18|0.00029154
18:03:19|0.00029154
18:03:20|0.00029158
18:03:22|0.00029158
18:03:22|0.00029158
18:03:23|0.00029159
18:03:25|0.00029154
18:03:26|0.00029154
18:03:27|0.00029156
18:03:28|0.00029137
18:03:29|0.00029137
18:03:30|0.00029137
18:03:32|0.00029137
18:03:33|0.00029149
18:03:35|0.00029149
18:03:36|0.00029149
18:03:36|0.00029149
18:03:37|0.00029143
18:03:39|0.00029143
18:03:40|0.00029143
18:03:40|0.00029143
18:03:41|0.00029143
18:03:42|0.00029143
18:03:44|0.00029143
18:03:44|0.00029148
18:03:46|0.00029148
18:03:47|0.00029158
18:03:47|0.00029158
18:03:48|0.00029158
18:03:50|0.0002915
18:03:51|0.0002915
18:03:52|0.0002915
18:03:53|0.0002915
18:03:54|0.0002916
18:03:55|0.00029159
18:03:57|0.00029159
18:03:57|0.00029156
18:03:58|0.00029156
18:04:00|0.0002916
18:04:01|0.0002916
18:04:01|0.0002916
18:04:03|0.0002916
18:04:04|0.0002916
18:04:05|0.0002916
18:04:06|0.00029157
18:04:07|0.00029157
18:04:08|0.0002916
18:04:09|0.0002916
18:04:10|0.00029159
18:04:11|0.00029159
18:04:12|0.00029159
18:04:13|0.00029158
18:04:15|0.00029156
18:04:15|0.00029156
18:04:16|0.00029156
18:04:17|0.00029156
18:04:19|0.0002915
18:04:19|0.0002915
18:04:21|0.00029154
18:04:22|0.00029154
18:04:23|0.0002915
18:04:24|0.0002915
18:04:26|0.0002915
18:04:27|0.0002915
18:04:28|0.0002915
18:04:29|0.00029149
18:04:30|0.00029146
18:04:31|0.00029149
18:04:32|0.00029144
18:04:33|0.00029144
18:04:35|0.00029144
18:04:36|0.00029144
18:04:37|0.00029144
18:04:38|0.00029145
18:04:39|0.00029144
18:04:40|0.00029144
18:04:42|0.00029139
18:04:42|0.00029145
18:04:43|0.00029145
18:04:45|0.00029135
18:04:46|0.00029132
18:04:47|0.00029133
18:04:49|0.0002914
18:04:50|0.0002914
18:04:51|0.00029141
18:04:51|0.00029143
18:04:52|0.0002914
18:04:54|0.0002914
18:04:55|0.0002914
18:04:56|0.0002913
18:04:57|0.00029115
18:04:58|0.00029115
18:04:59|0.00029115
18:05:00|0.00029115
18:05:01|0.00029115
18:05:02|0.00029115
18:05:03|0.00029107
18:05:04|0.00029107
18:05:05|0.00029114
18:05:06|0.00029114
18:05:07|0.00029111
18:05:08|0.00029111
18:05:09|0.00029122
18:05:10|0.00029116
18:05:11|0.00029111
18:05:12|0.00029107
18:05:13|0.00029103
18:05:14|0.00029103
18:05:15|0.00029103
18:05:16|0.00029103
18:05:17|0.00029103
18:05:18|0.00029102
18:05:19|0.00029102
18:05:20|0.00029102
18:05:21|0.00029102
18:05:22|0.0002911
18:05:23|0.0002911
18:05:24|0.0002911
18:05:26|0.0002911
18:05:26|0.0002911
18:05:28|0.0002911
18:05:29|0.0002911
18:05:30|0.0002911
18:05:32|0.0002911
18:05:32|0.00029111
18:05:34|0.00029111
18:05:35|0.00029111
18:05:36|0.00029101
18:05:37|0.00029102
18:05:38|0.00029057
18:05:39|0.00029078
18:05:40|0.0002905
18:05:41|0.00029056
18:05:43|0.00029069
18:05:43|0.00029064
18:05:44|0.00029064
18:05:45|0.00029059
18:05:47|0.00029059
18:05:48|0.00029058
18:05:49|0.00029058
18:05:50|0.00029053
18:05:51|0.00029043
18:05:52|0.00029043
18:05:53|0.00029038
18:05:54|0.00029012
18:05:56|0.00028816
18:05:56|0.00028856
18:05:57|0.00028798
18:05:59|0.00028837
18:06:00|0.00028853
18:06:00|0.00028896
18:06:02|0.00028896
18:06:03|0.00028891
18:06:03|0.00028882
18:06:05|0.00028882
18:06:05|0.00028945
18:06:06|0.00028908
18:06:08|0.00028902
18:06:08|0.00028898
18:06:10|0.00028924
18:06:11|0.00028947
18:06:12|0.00028947
18:06:13|0.00028941
18:06:13|0.00028956
18:06:15|0.00028954
18:06:16|0.00028962
18:06:17|0.00028965
18:06:17|0.00028973
18:06:18|0.00028973
18:06:20|0.00028958
18:06:21|0.0002895
18:06:22|0.00028959
18:06:23|0.00028926
18:06:24|0.0002894
18:06:26|0.00028926
18:06:27|0.00028926
18:06:28|0.00028926
18:06:30|0.00028936
18:06:31|0.00028936
18:06:33|0.00028913
18:06:34|0.0002892
18:06:35|0.0002892
18:06:35|0.0002892
18:06:37|0.0002892
18:06:38|0.00028883
18:06:39|0.0002889
18:06:40|0.00028881
18:06:41|0.00028881
18:06:42|0.00028898
18:06:42|0.00028919
18:06:43|0.00028936
18:06:44|0.00028921
18:06:46|0.00028945
18:06:46|0.00028928
18:06:48|0.0002891
18:06:48|0.0002891
18:06:50|0.00028927
18:06:50|0.00028945
18:06:52|0.00028945
18:06:53|0.00028955
18:06:54|0.00028933
18:06:55|0.00028927
18:06:56|0.00028956
18:06:56|0.00028947
18:06:58|0.00028954
18:06:58|0.00028954
18:07:00|0.00028955
18:07:01|0.0002895
18:07:01|0.00028944
18:07:02|0.00028934
18:07:04|0.00028934
18:07:05|0.00028934
18:07:05|0.00028939
18:07:06|0.0002895
18:07:07|0.0002895
18:07:09|0.00028952
18:07:09|0.00028962
18:07:11|0.00028962
18:07:11|0.00028992
18:07:13|0.00028979
18:07:13|0.0002898
18:07:14|0.00028974
18:07:16|0.00029
18:07:17|0.00028983
18:07:18|0.00028997
18:07:19|0.00029006
18:07:20|0.00029043
18:07:21|0.00029037
18:07:22|0.00029035
18:07:23|0.00029052
18:07:24|0.00029052
18:07:25|0.00029025
18:07:27|0.00029007
18:07:27|0.00029007
18:07:29|0.00029007
18:07:31|0.00029008
18:07:32|0.00028998
18:07:33|0.00029008
18:07:34|0.00029007
18:07:35|0.00029003
18:07:36|0.00029003
18:07:37|0.00028995
18:07:38|0.00028997
18:07:40|0.00028986
18:07:40|0.00028984
18:07:42|0.0002899
18:07:42|0.00029029
18:07:44|0.00029014
18:07:45|0.00029014
18:07:46|0.00029014
18:07:47|0.00029014
18:07:48|0.00029014
18:07:49|0.00029014
18:07:50|0.00029011
18:07:51|0.00029018
18:07:52|0.00029018
18:07:53|0.00029018
18:07:54|0.00029037
18:07:55|0.00029039
18:07:56|0.00029039
18:07:57|0.00029021
18:07:58|0.00029035
18:07:59|0.00029035
18:08:01|0.00029035
18:08:02|0.00029025
18:08:03|0.00029001
18:08:04|0.00029009
18:08:05|0.00029008
18:08:05|0.00029009
18:08:07|0.00029009
18:08:07|0.00029009
18:08:09|0.00029009
18:08:09|0.00029012
18:08:11|0.00029005
18:08:12|0.00029012
18:08:13|0.00029012
18:08:14|0.00029008
18:08:15|0.00029008
18:08:16|0.00029008
18:08:17|0.00029009
18:08:18|0.00029012
18:08:19|0.00029015
18:08:20|0.00029015
18:08:21|0.00029033
18:08:22|0.00029033
18:08:23|0.00029033
18:08:24|0.00029035
18:08:25|0.00029026
18:08:26|0.00029033
18:08:28|0.00029021
18:08:28|0.00029021
18:08:30|0.00029021
18:08:32|0.00029021
18:08:33|0.00029021
18:08:34|0.00029021
18:08:35|0.00029021
18:08:36|0.00029021
18:08:37|0.00029021
18:08:39|0.00029026
18:08:40|0.00029026
18:08:42|0.00029017
18:08:43|0.00029017
18:08:44|0.00029023
18:08:45|0.00029023
18:08:46|0.00029023
18:08:47|0.0002902
18:08:48|0.0002902
18:08:48|0.0002902
18:08:49|0.0002902
18:08:50|0.00029014
18:08:51|0.00029014
18:08:53|0.00029014
18:08:54|0.00029014
18:08:54|0.00029012
18:08:56|0.00029009
18:08:57|0.00029
18:08:57|0.00029
18:08:59|0.00029
18:09:00|0.00029
18:09:01|0.00028998
18:09:01|0.00028999
18:09:02|0.00028999
18:09:04|0.00028999
18:09:05|0.00028986
18:09:06|0.00028989
18:09:07|0.00029
18:09:07|0.00029
18:09:09|0.00028986
18:09:10|0.00028987
18:09:10|0.00028987
18:09:12|0.00028998
18:09:13|0.0002899
18:09:13|0.00028985
18:09:15|0.00028985
18:09:15|0.00028985
18:09:17|0.00028978
18:09:18|0.00028963
18:09:19|0.00028963
18:09:19|0.00028963
18:09:21|0.00028944
18:09:22|0.00028938
18:09:22|0.00028941
18:09:23|0.00028953
18:09:25|0.00028946
18:09:26|0.00028927
18:09:27|0.00028927
18:09:29|0.00028947
18:09:30|0.00028947
18:09:31|0.00028901
18:09:32|0.00028901
18:09:33|0.00028925
18:09:34|0.00028932
18:09:35|0.00028932
18:09:36|0.00028947
18:09:37|0.00028947
18:09:38|0.00028941
18:09:39|0.00028939
18:09:40|0.00028937
18:09:41|0.00028937
18:09:42|0.00028932
18:09:43|0.00028932
18:09:44|0.00028923
18:09:45|0.00028923
18:09:46|0.00028923
18:09:47|0.00028923
18:09:49|0.00028917
18:09:49|0.00028922
18:09:50|0.00028922
18:09:52|0.00028916
18:09:53|0.00028911
18:09:54|0.00028911
18:09:55|0.0002892
18:09:56|0.0002891
18:09:57|0.00028932
18:09:58|0.00028925
18:09:59|0.00028907
18:10:00|0.00028913
18:10:01|0.0002892
18:10:02|0.0002892
18:10:03|0.0002892
18:10:04|0.00028919
18:10:05|0.00028919
18:10:06|0.00028945
18:10:07|0.00028941
18:10:08|0.00028948
18:10:09|0.00028953
18:10:10|0.00028953
18:10:11|0.00028948
18:10:12|0.00028948
18:10:13|0.00028948
18:10:14|0.00028947
18:10:15|0.00028959
18:10:16|0.00028959
18:10:17|0.00028963
18:10:18|0.00028988
18:10:19|0.00028988
18:10:20|0.00028987
18:10:21|0.00028987
18:10:22|0.00028976
18:10:23|0.00028976
18:10:24|0.00028976
18:10:25|0.00028955
18:10:26|0.00028964
18:10:28|0.00028977
18:10:29|0.00028987
18:10:30|0.00028975
18:10:32|0.00028963
18:10:33|0.00028971
18:10:35|0.00028959
18:10:36|0.00028925
18:10:37|0.00028932
18:10:38|0.0002895
18:10:39|0.00028966
18:10:40|0.00028966
18:10:41|0.00028954
18:10:42|0.00028954
18:10:44|0.00028945
18:10:45|0.00028945
18:10:46|0.00028945
18:10:46|0.00028947
18:10:48|0.00028944
18:10:48|0.00028953
18:10:50|0.00028953
18:10:51|0.00028953
18:10:51|0.00028945
18:10:53|0.00028933
18:10:54|0.00028946
18:10:55|0.00028946
18:10:56|0.00028946
18:10:56|0.00028945
18:10:57|0.00028945
18:10:59|0.00028948
18:11:00|0.00028948
18:11:00|0.00028949
18:11:02|0.00028949
18:11:03|0.00028955
18:11:04|0.00028955
18:11:05|0.00028955
18:11:06|0.00028955
18:11:07|0.00028954
18:11:08|0.00028947
18:11:09|0.00028947
18:11:10|0.00028948
18:11:11|0.00028948
18:11:12|0.00028954
18:11:13|0.00028949
18:11:14|0.00028949
18:11:15|0.00028949
18:11:16|0.00028949
18:11:17|0.00028952
18:11:18|0.00028954
18:11:19|0.0002895
18:11:20|0.0002895
18:11:21|0.00028959
18:11:22|0.00028959
18:11:23|0.00028959
18:11:24|0.00028959
18:11:25|0.00028966
18:11:26|0.00028965
18:11:27|0.00028965
18:11:28|0.00028959
18:11:29|0.00028967
18:11:31|0.00028967
18:11:31|0.00028963
18:11:33|0.00028963
18:11:34|0.00028967
18:11:36|0.00028987
18:11:36|0.00028987
18:11:38|0.00028975
18:11:39|0.00028979
18:11:40|0.00028979
18:11:41|0.00028978
18:11:43|0.0002898
18:11:44|0.00028987
18:11:44|0.00028997
18:11:45|0.00028997
18:11:46|0.00029
18:11:47|0.00029
18:11:49|0.00029
18:11:50|0.00029
18:11:51|0.00029
18:11:52|0.00029018
18:11:53|0.00029007
18:11:54|0.00029009
18:11:55|0.00029012
18:11:56|0.00029012
18:11:57|0.00029006
18:11:58|0.00029004
18:11:59|0.00029004
18:12:00|0.00029004
18:12:01|0.00029004
18:12:02|0.00029004
18:12:03|0.00029013
18:12:04|0.00029013
18:12:05|0.00029013
18:12:06|0.00029034
18:12:07|0.00029034
18:12:08|0.00029034
18:12:09|0.00029034
18:12:10|0.00029034
18:12:11|0.00029021
18:12:12|0.00029024
18:12:14|0.00029008
18:12:14|0.00029013
18:12:16|0.00029013
18:12:17|0.00029013
18:12:18|0.00029022
18:12:19|0.00029027
18:12:20|0.00029027
18:12:21|0.00029024
18:12:22|0.00029024
18:12:23|0.00029024
18:12:24|0.00029024
18:12:25|0.00029022
18:12:26|0.00029023
18:12:27|0.00029023
18:12:28|0.00029022
18:12:29|0.00029029
18:12:30|0.00029032
18:12:32|0.00029032
18:12:32|0.00029032
18:12:34|0.00029032
18:12:36|0.00029034
18:12:36|0.00029034
18:12:38|0.00029027
18:12:39|0.00029027
18:12:40|0.00029033
18:12:41|0.00029033
18:12:41|0.00029033
18:12:43|0.00029024
18:12:43|0.00029033
18:12:45|0.00029033
18:12:45|0.00029033
18:12:47|0.00029033
18:12:48|0.00029033
18:12:49|0.0002903
18:12:50|0.00029033
18:12:51|0.00029033
18:12:53|0.00029033
18:12:54|0.00029033
18:12:55|0.00029033
18:12:55|0.00029033
18:12:57|0.00029033
18:12:58|0.00029033
18:12:59|0.00029024
18:12:59|0.00029033
18:13:00|0.00029033
18:13:01|0.00029033
18:13:02|0.00029039
18:13:03|0.0002904
18:13:05|0.00029023
18:13:06|0.00029023
18:13:07|0.00029024
18:13:08|0.00029023
18:13:09|0.00029023
18:13:10|0.00029023
18:13:11|0.00029023
18:13:12|0.00029008
18:13:13|0.00029021
18:13:14|0.00029008
18:13:15|0.00029008
18:13:16|0.00029008
18:13:17|0.00029008
18:13:18|0.00029008
18:13:19|0.00029008
18:13:20|0.00028989
18:13:21|0.00028994
18:13:22|0.0002899
18:13:23|0.0002899
18:13:24|0.00028968
18:13:25|0.00028959
18:13:26|0.00028959
18:13:27|0.00028958
18:13:28|0.00028958
18:13:29|0.00028954
18:13:30|0.00028955
18:13:31|0.00028955
18:13:33|0.00028958
18:13:34|0.00028969
18:13:36|0.00028967
18:13:37|0.00028967
18:13:38|0.00028967
18:13:39|0.00028967
18:13:40|0.00028976
18:13:42|0.00028976
18:13:43|0.00028983
18:13:44|0.00028991
18:13:44|0.00028991
18:13:46|0.0002899
18:13:47|0.00028983
18:13:48|0.00028983
18:13:49|0.00028987
18:13:50|0.00029004
18:13:51|0.00028988
18:13:52|0.00029017
18:13:53|0.00028991
18:13:54|0.00028992
18:13:55|0.00028987
18:13:56|0.00028987
18:13:57|0.00028987
18:13:58|0.00028977
18:13:59|0.00028977
18:14:00|0.00028976
18:14:01|0.00028976
18:14:03|0.00028977
18:14:03|0.00028977
18:14:04|0.00028977
18:14:05|0.00028977
18:14:07|0.00028977
18:14:08|0.00028998
18:14:09|0.00028998
18:14:10|0.00028977
18:14:11|0.00028977
18:14:12|0.00028977
18:14:13|0.00028977
18:14:15|0.00028977
18:14:16|0.00028977
18:14:16|0.00028977
18:14:18|0.00028977
18:14:18|0.00028977
18:14:19|0.00028977
18:14:20|0.00028968
18:14:22|0.00028968
18:14:23|0.00028968
18:14:23|0.00028977
18:14:25|0.00028977
18:14:25|0.00028976
18:14:26|0.00028976
18:14:28|0.00028977
18:14:29|0.00028976
18:14:29|0.00028977
18:14:31|0.00028977
18:14:32|0.00028977
18:14:32|0.00028992
18:14:34|0.00028992
18:14:35|0.00028979
18:14:36|0.00028979
18:14:37|0.0002898
18:14:39|0.00028984
18:14:40|0.00028983
18:14:42|0.00028996
18:14:43|0.00028996
18:14:44|0.00029006
18:14:45|0.00029006
18:14:46|0.00028996
18:14:47|0.00029006
18:14:48|0.00029006
18:14:49|0.00029009
18:14:50|0.00029007
18:14:51|0.00029007
18:14:52|0.00029007
18:14:54|0.00029003
18:14:54|0.00029016
18:14:56|0.00029014
18:14:56|0.00029019
18:14:57|0.00029022
18:14:58|0.00029016
18:14:59|0.00029016
18:15:01|0.00029016
18:15:02|0.00029016
18:15:03|0.00029008
18:15:04|0.00029009
18:15:04|0.00029009
18:15:06|0.00029009
18:15:07|0.00028999
18:15:08|0.00028999
18:15:09|0.00029002
18:15:10|0.00028978
18:15:11|0.00028978
18:15:12|0.00029003
18:15:13|0.00028996
18:15:14|0.00028999
18:15:15|0.00028999
18:15:16|0.00028999
18:15:18|0.00028996
18:15:19|0.00029002
18:15:20|0.00029002
18:15:21|0.00029
18:15:22|0.00028988
18:15:23|0.00028988
18:15:24|0.00029007
18:15:25|0.00029007
18:15:26|0.00029007
18:15:27|0.00029007
18:15:28|0.00029007
18:15:29|0.00029007
18:15:30|0.0002899
18:15:31|0.0002899
18:15:32|0.00028989
18:15:33|0.00028988
18:15:35|0.00028969
18:15:36|0.00028969
18:15:37|0.00028969
18:15:38|0.00028969
18:15:40|0.00028973
18:15:41|0.00028973
18:15:41|0.00028971
18:15:42|0.0002897
18:15:44|0.00028969
18:15:45|0.00028968
18:15:45|0.00028968
18:15:46|0.00028968
18:15:48|0.00028969
18:15:49|0.00028969
18:15:50|0.00028969
18:15:51|0.00028969
18:15:52|0.00028969
18:15:53|0.00028966
18:15:54|0.00028969
18:15:55|0.00028964
18:15:56|0.00028964
18:15:58|0.00028964
18:15:59|0.00028968
18:16:00|0.00028964
18:16:01|0.00028977
18:16:03|0.00028988
18:16:04|0.00028981
18:16:04|0.00028981
18:16:06|0.00028981
18:16:06|0.00028981
18:16:08|0.00028981
18:16:09|0.00028981
18:16:10|0.00028981
18:16:11|0.00028976
18:16:11|0.00028976
18:16:13|0.00028976
18:16:14|0.00028968
18:16:15|0.00028952
18:16:16|0.00028957
18:16:17|0.00028957
18:16:18|0.00028953
18:16:18|0.00028962
18:16:20|0.00028963
18:16:21|0.00028957
18:16:21|0.00028957
18:16:22|0.00028956
18:16:24|0.0002895
18:16:24|0.0002895
18:16:25|0.00028939
18:16:27|0.00028942
18:16:27|0.00028939
18:16:28|0.00028938
18:16:29|0.00028947
18:16:31|0.00028943
18:16:31|0.00028943
18:16:33|0.00028943
18:16:34|0.00028938
18:16:35|0.00028932
18:16:37|0.00028932
18:16:38|0.00028932
18:16:39|0.00028944
18:16:40|0.00028944
18:16:41|0.00028944
18:16:42|0.00028932
18:16:43|0.00028932
18:16:44|0.00028934
18:16:46|0.00028937
18:16:47|0.00028936
18:16:48|0.00028936
18:16:49|0.00028936
18:16:50|0.00028934
18:16:51|0.00028935
18:16:52|0.00028942
18:16:53|0.00028942
18:16:54|0.00028964
18:16:55|0.00028963
18:16:56|0.00028967
18:16:57|0.00028953
18:16:58|0.00028953
18:16:59|0.00028953
18:17:00|0.00028953
18:17:01|0.00028953
18:17:02|0.00028953
18:17:03|0.00028953
18:17:04|0.00028955
18:17:05|0.00028954
18:17:06|0.00028954
18:17:07|0.00028954
18:17:08|0.00028954
18:17:09|0.00028958
18:17:10|0.00028958
18:17:11|0.00028962
18:17:12|0.00028971
18:17:13|0.00028951
18:17:14|0.00028943
18:17:16|0.00028962
18:17:17|0.00028961
18:17:17|0.0002896
18:17:18|0.0002896
18:17:19|0.0002896
18:17:21|0.00028951
18:17:22|0.0002896
18:17:23|0.0002896
18:17:23|0.0002896
18:17:24|0.00028973
18:17:26|0.00028973
18:17:26|0.00028989
18:17:28|0.00028979
18:17:29|0.00028976
18:17:30|0.0002899
18:17:31|0.00028989
18:17:32|0.0002899
18:17:33|0.0002899
18:17:34|0.0002899
18:17:35|0.0002899
18:17:36|0.0002899
18:17:38|0.00028977
18:17:39|0.00028977
18:17:40|0.00028987
18:17:42|0.00028987
18:17:43|0.00028987
18:17:44|0.00028978
18:17:45|0.00028993
18:17:46|0.00028999
18:17:48|0.00028999
18:17:49|0.00028999
18:17:50|0.00028992
18:17:51|0.00028998
18:17:52|0.00028998
18:17:53|0.00028997
18:17:54|0.00028997
18:17:55|0.00028987
18:17:56|0.00028982
18:17:57|0.00028984
18:17:58|0.00028981
18:17:59|0.00028985
18:18:00|0.00028993
18:18:01|0.00028993
18:18:03|0.0002899
18:18:04|0.00028984
18:18:05|0.00028984
18:18:06|0.0002899
18:18:08|0.00028978
18:18:09|0.00028978
18:18:11|0.00028983
18:18:11|0.0002899
18:18:12|0.00028984
18:18:13|0.00028984
18:18:15|0.00028993
18:18:16|0.00028983
18:18:16|0.00028983
18:18:18|0.00028994
18:18:18|0.00028984
18:18:19|0.00028984
18:18:20|0.00028984
18:18:21|0.00028989
18:18:22|0.00028993
18:18:23|0.0002899
18:18:24|0.0002899
18:18:25|0.00028996
18:18:26|0.00028993
18:18:28|0.00028996
18:18:28|0.00028996
18:18:30|0.00028996
18:18:31|0.00028993
18:18:32|0.00028995
18:18:32|0.00028996
18:18:33|0.0002899
18:18:34|0.0002899
18:18:36|0.0002899
18:18:37|0.0002899
18:18:39|0.0002899
18:18:40|0.00028997
18:18:41|0.00028997
18:18:42|0.00028993
18:18:44|0.00028977
18:18:45|0.00028978
18:18:45|0.00028977
18:18:46|0.00028978
18:18:48|0.00028978
18:18:49|0.00028977
18:18:49|0.00028978
18:18:50|0.00028985
18:18:51|0.00028985
18:18:53|0.00028985
18:18:53|0.00028985
18:18:54|0.00028985
18:18:55|0.00028991
18:18:57|0.00028991
18:18:57|0.00028993
18:18:58|0.00028993
18:19:00|0.00028982
18:19:01|0.00028997
18:19:01|0.00028993
18:19:02|0.00028993
18:19:04|0.00028983
18:19:05|0.00028983
18:19:06|0.00028993
18:19:06|0.00028993
18:19:08|0.00029022
18:19:08|0.00029018
18:19:10|0.00029018
18:19:11|0.00029018
18:19:12|0.00029018
18:19:12|0.00029018
18:19:14|0.00029023
18:19:15|0.00029023
18:19:16|0.00029022
18:19:16|0.0002902
18:19:18|0.00029023
18:19:19|0.00029035
18:19:20|0.00029039
18:19:21|0.00029039
18:19:22|0.0002904
18:19:23|0.00029039
18:19:24|0.00029032
18:19:25|0.00029028
18:19:26|0.00029028
18:19:27|0.00029015
18:19:28|0.00029015
18:19:29|0.00029015
18:19:30|0.00029015
18:19:31|0.00029022
18:19:32|0.00029022
18:19:33|0.0002903
18:19:34|0.00029032
18:19:35|0.00029029
18:19:36|0.00029026
18:19:37|0.00029028
18:19:39|0.0002904
18:19:40|0.0002904
18:19:42|0.0002904
18:19:43|0.00029042
18:19:45|0.00029046
18:19:46|0.00029046
18:19:47|0.00029062
18:19:49|0.00029049
18:19:50|0.00029068
18:19:51|0.00029076
18:19:52|0.00029068
18:19:52|0.00029071
18:19:54|0.00029071
18:19:54|0.00029071
18:19:56|0.00029072
18:19:57|0.00029085
18:19:58|0.00029094
18:19:59|0.00029092
18:20:00|0.00029099
18:20:01|0.00029099
18:20:02|0.00029099
18:20:03|0.00029092
18:20:04|0.00029094
18:20:05|0.00029099
18:20:06|0.00029094
18:20:07|0.00029098
18:20:08|0.000291
18:20:09|0.000291
18:20:10|0.000291
18:20:11|0.000291
18:20:12|0.00029098
18:20:13|0.00029098
18:20:14|0.00029099
18:20:15|0.000291
18:20:16|0.00029107
18:20:17|0.0002911
18:20:18|0.00029137
18:20:19|0.00029133
18:20:20|0.00029134
18:20:21|0.00029127
18:20:22|0.00029127
18:20:23|0.00029127
18:20:24|0.00029127
18:20:25|0.00029132
18:20:26|0.00029118
18:20:27|0.00029136
18:20:28|0.00029133
18:20:29|0.00029132
18:20:30|0.00029131
18:20:31|0.00029124
18:20:32|0.00029112
18:20:33|0.00029112
18:20:34|0.00029096
18:20:35|0.00029086
18:20:36|0.00029073
18:20:37|0.00029084
18:20:38|0.00029086
18:20:39|0.00029108
18:20:41|0.00029104
18:20:42|0.00029077
18:20:44|0.00029084
18:20:45|0.00029084
18:20:46|0.00029083
18:20:47|0.00029077
18:20:48|0.00029077
18:20:49|0.00029077
18:20:50|0.00029078
18:20:51|0.0002907
18:20:52|0.0002907
18:20:53|0.0002907
18:20:54|0.00029077
18:20:55|0.00029077
18:20:56|0.00029077
18:20:57|0.00029086
18:20:58|0.00029086
18:20:59|0.0002908
18:21:00|0.0002908
18:21:01|0.0002908
18:21:02|0.00029085
18:21:03|0.00029081
18:21:04|0.00029085
18:21:05|0.00029081
18:21:06|0.00029081
18:21:07|0.00029086
18:21:08|0.00029087
18:21:10|0.00029086
18:21:10|0.00029086
18:21:11|0.00029085
18:21:12|0.00029085
18:21:13|0.00029085
18:21:14|0.00029084
18:21:16|0.00029084
18:21:16|0.00029084
18:21:17|0.00029084
18:21:19|0.00029083
18:21:20|0.00029085
18:21:20|0.00029083
18:21:21|0.00029084
18:21:22|0.00029084
18:21:23|0.00029084
18:21:24|0.00029091
18:21:25|0.00029091
18:21:27|0.00029087
18:21:27|0.00029087
18:21:29|0.00029085
18:21:29|0.00029085
18:21:31|0.00029085
18:21:32|0.00029086
18:21:32|0.00029086
18:21:34|0.00029086
18:21:34|0.00029086
18:21:35|0.00029086
18:21:37|0.00029085
18:21:38|0.00029085
18:21:38|0.00029085
18:21:39|0.00029085
18:21:40|0.00029087
18:21:42|0.00029095
18:21:43|0.00029095
18:21:45|0.00029091
18:21:46|0.00029091
18:21:46|0.00029088
18:21:47|0.00029088
18:21:49|0.0002909
18:21:50|0.00029088
18:21:51|0.00029088
18:21:52|0.00029089
18:21:53|0.0002909
18:21:54|0.00029091
18:21:56|0.00029094
18:21:57|0.00029093
18:21:58|0.00029093
18:21:59|0.00029093
18:22:00|0.00029093
18:22:01|0.00029088
18:22:02|0.00029088
18:22:02|0.00029094
18:22:04|0.00029094
18:22:05|0.00029094
18:22:05|0.00029095
18:22:06|0.00029095
18:22:07|0.00029095
18:22:08|0.00029095
18:22:10|0.00029095
18:22:10|0.00029091
18:22:12|0.00029091
18:22:13|0.00029091
18:22:14|0.000291
18:22:14|0.00029104
18:22:16|0.00029109
18:22:17|0.00029108
18:22:17|0.00029108
18:22:19|0.00029108
18:22:20|0.0002911
18:22:21|0.0002911
18:22:22|0.00029096
18:22:23|0.00029091
18:22:24|0.00029091
18:22:25|0.00029093
18:22:26|0.00029091
18:22:27|0.00029093
18:22:28|0.00029102
18:22:29|0.00029102
18:22:30|0.00029107
18:22:31|0.00029107
18:22:32|0.00029107
18:22:33|0.00029107
18:22:34|0.00029107
18:22:35|0.00029107
18:22:36|0.00029098
18:22:37|0.00029098
18:22:38|0.00029096
18:22:39|0.00029093
18:22:40|0.00029093
18:22:41|0.00029093
18:22:42|0.00029093
18:22:44|0.00029123
18:22:45|0.00029097
18:22:46|0.00029097
18:22:47|0.00029093
18:22:49|0.00029093
18:22:49|0.00029093
18:22:50|0.00029097
18:22:52|0.00029097
18:22:53|0.00029097
18:22:54|0.00029097
18:22:55|0.00029097
18:22:56|0.00029096
18:22:57|0.00029091
18:22:58|0.00029091
18:22:59|0.00029091
18:23:00|0.00029091
18:23:02|0.00029091
18:23:03|0.00029091
18:23:04|0.00029091
18:23:05|0.00029091
18:23:06|0.00029091
18:23:07|0.00029091
18:23:08|0.00029091
18:23:09|0.00029091
18:23:10|0.00029091
18:23:11|0.00029091
18:23:12|0.00029091
18:23:13|0.00029091
18:23:15|0.00029091
18:23:15|0.00029091
18:23:16|0.00029091
18:23:18|0.00029091
18:23:18|0.00029072
18:23:20|0.00029073
18:23:20|0.00029073
18:23:22|0.00029087
18:23:22|0.00029087
18:23:24|0.00029092
18:23:24|0.0002909
18:23:26|0.00029088
18:23:27|0.00029088
18:23:28|0.00029092
18:23:29|0.00029093
18:23:29|0.00029093
18:23:31|0.00029087
18:23:32|0.00029074
18:23:33|0.00029074
18:23:33|0.00029074
18:23:35|0.00029074
18:23:36|0.00029074
18:23:37|0.00029074
18:23:38|0.00029074
18:23:39|0.00029067
18:23:39|0.00029067
18:23:41|0.00029067
18:23:42|0.00029064
18:23:43|0.00029052
18:23:44|0.00029052
18:23:46|0.00029052
18:23:46|0.00029058
18:23:47|0.00029058
18:23:49|0.00029058
18:23:50|0.00029058
18:23:52|0.00029058
18:23:53|0.00029058
18:23:55|0.0002906
18:23:55|0.0002906
18:23:56|0.00029068
18:23:57|0.00029068
18:23:59|0.00029068
18:23:59|0.00029068
18:24:00|0.00029068
18:24:02|0.00029074
18:24:02|0.00029074
18:24:05|0.00029074
18:24:05|0.00029074
18:24:06|0.00029082
18:24:07|0.00029082
18:24:09|0.00029059
18:24:10|0.00029059
18:24:11|0.00029059
18:24:12|0.00029059
18:24:14|0.00029038
18:24:14|0.0002904
18:24:15|0.0002904
18:24:16|0.0002904
18:24:17|0.00029037
18:24:18|0.0002903
18:24:19|0.00029037
18:24:20|0.00029032
18:24:21|0.00029032
18:24:22|0.00029032
18:24:23|0.00029032
18:24:24|0.00029032
18:24:25|0.00029036
18:24:26|0.00029036
18:24:27|0.00029036
18:24:28|0.00029044
18:24:29|0.00029037
18:24:30|0.00029042
18:24:31|0.00029042
18:24:32|0.00029042
18:24:33|0.00029042
18:24:34|0.00029042
18:24:35|0.00029041
18:24:36|0.00029044
18:24:38|0.00029044
18:24:39|0.00029046
18:24:40|0.00029046
18:24:41|0.00029044
18:24:42|0.00029044
18:24:44|0.00029044
18:24:44|0.00029044
18:24:45|0.00029044
18:24:46|0.00029045
18:24:47|0.00029046
18:24:49|0.00029056
18:24:50|0.00029058
18:24:50|0.00029057
18:24:52|0.00029068
18:24:53|0.00029057
18:24:54|0.00029056
18:24:56|0.00029056
18:24:56|0.00029056
18:24:58|0.00029056
18:25:00|0.00029056
18:25:00|0.00029056
18:25:01|0.00029056
18:25:02|0.00029051
18:25:03|0.00029051
18:25:05|0.00029054
18:25:06|0.00029061
18:25:06|0.00029061
18:25:08|0.00029061
18:25:10|0.00029062
18:25:10|0.00029062
18:25:11|0.00029062
18:25:12|0.0002907
18:25:13|0.00029083
18:25:14|0.00029087
18:25:15|0.00029089
18:25:16|0.00029088
18:25:17|0.00029087
18:25:18|0.00029082
18:25:19|0.0002907
18:25:21|0.00029075
18:25:22|0.00029075
18:25:24|0.00029075
18:25:24|0.00029075
18:25:25|0.00029089
18:25:27|0.000291
18:25:28|0.00029095
18:25:28|0.00029095
18:25:30|0.00029095
18:25:30|0.00029095
18:25:32|0.00029099
18:25:33|0.00029099
18:25:34|0.00029099
18:25:35|0.000291
18:25:35|0.00029105
18:25:37|0.00029106
18:25:37|0.00029106
18:25:39|0.00029107
18:25:40|0.00029107
18:25:41|0.000291
18:25:42|0.000291
18:25:43|0.000291
18:25:45|0.000291
18:25:45|0.000291
18:25:47|0.000291
18:25:48|0.000291
18:25:49|0.000291
18:25:49|0.00029087
18:25:52|0.00029087
18:25:53|0.000291
18:25:55|0.000291
18:25:55|0.00029091
18:25:56|0.00029091
18:25:57|0.00029091
18:25:58|0.00029091
18:25:59|0.00029091
18:26:00|0.00029091
18:26:01|0.00029091
18:26:02|0.00029091
18:26:03|0.00029091
18:26:05|0.00029091
18:26:06|0.00029091
18:26:07|0.00029091
18:26:08|0.00029091
18:26:09|0.00029088
18:26:09|0.00029083
18:26:11|0.0002908
18:26:12|0.0002908
18:26:13|0.0002908
18:26:14|0.00029078
18:26:15|0.00029078
18:26:16|0.00029078
18:26:17|0.00029078
18:26:18|0.00029078
18:26:19|0.00029078
18:26:20|0.00029078
18:26:21|0.00029078
18:26:22|0.00029078
18:26:23|0.00029078
18:26:24|0.00029064
18:26:25|0.00029064
18:26:26|0.00029064
18:26:27|0.00029064
18:26:28|0.00029064
18:26:29|0.00029061
18:26:30|0.00029061
18:26:31|0.00029065
18:26:32|0.00029065
18:26:33|0.00029067
18:26:34|0.00029062
18:26:36|0.00029062
18:26:37|0.00029062
18:26:38|0.00029066
18:26:39|0.00029068
18:26:40|0.00029068
18:26:41|0.00029068
18:26:42|0.00029068
18:26:43|0.00029058
18:26:43|0.00029058
18:26:45|0.00029078
18:26:46|0.00029078
18:26:48|0.00029071
18:26:49|0.00029077
18:26:50|0.00029077
18:26:51|0.00029074
18:26:52|0.00029074
18:26:53|0.00029074
18:26:55|0.00029074
18:26:56|0.00029074
18:26:57|0.00029074
18:26:58|0.00029074
18:26:59|0.00029074
18:27:00|0.00029075
18:27:01|0.00029065
18:27:02|0.00029069
18:27:03|0.00029069
18:27:04|0.00029069
18:27:04|0.00029069
18:27:06|0.00029069
18:27:07|0.00029069
18:27:07|0.00029069
18:27:09|0.00029069
18:27:09|0.00029069
18:27:11|0.00029069
18:27:12|0.00029069
18:27:13|0.00029069
18:27:14|0.00029069
18:27:15|0.00029064
18:27:16|0.00029064
18:27:17|0.00029064
18:27:18|0.00029065
18:27:19|0.00029068
18:27:21|0.00029068
18:27:22|0.00029068
18:27:23|0.00029068
18:27:24|0.00029068
18:27:25|0.00029068
18:27:26|0.00029063
18:27:27|0.00029063
18:27:28|0.00029064
18:27:29|0.0002907
18:27:30|0.00029069
18:27:31|0.00029066
18:27:32|0.00029066
18:27:33|0.00029066
18:27:34|0.00029066
18:27:35|0.00029067
18:27:35|0.00029067
18:27:37|0.00029067
18:27:38|0.00029065
18:27:39|0.00029065
18:27:40|0.00029065
18:27:41|0.00029065
18:27:42|0.00029065
18:27:43|0.00029065
18:27:44|0.00029068
18:27:44|0.00029068
18:27:45|0.00029068
18:27:47|0.00029068
18:27:48|0.00029068
18:27:49|0.00029069
18:27:50|0.00029069
18:27:51|0.0002907
18:27:52|0.00029069
18:27:54|0.00029069
18:27:55|0.00029069
18:27:56|0.00029069
18:27:58|0.00029089
18:27:59|0.00029089
18:28:01|0.00029079
18:28:01|0.00029079
18:28:03|0.00029079
18:28:05|0.00029088
18:28:05|0.00029088
18:28:06|0.00029088
18:28:07|0.00029088
18:28:09|0.00029088
18:28:10|0.00029076
18:28:11|0.00029076
18:28:11|0.00029082
18:28:13|0.00029082
18:28:14|0.0002908
18:28:15|0.0002908
18:28:16|0.0002908
18:28:17|0.0002908
18:28:18|0.00029085
18:28:20|0.00029088
18:28:20|0.00029088
18:28:21|0.00029088
18:28:22|0.00029088
18:28:23|0.00029088
18:28:24|0.00029088
18:28:25|0.00029088
18:28:26|0.00029088
18:28:27|0.00029088
18:28:28|0.0002908
18:28:29|0.0002908
18:28:30|0.00029089
18:28:31|0.00029089
18:28:32|0.00029089
18:28:33|0.00029089
18:28:34|0.00029089
18:28:35|0.00029089
18:28:36|0.00029089
18:28:37|0.00029076
18:28:38|0.00029076
18:28:39|0.00029076
18:28:40|0.00029076
18:28:41|0.00029073
18:28:42|0.00029064
18:28:43|0.00029064
18:28:44|0.0002906
18:28:45|0.00029066
18:28:47|0.00029066
18:28:48|0.00029066
18:28:49|0.00029066
18:28:51|0.00029066
18:28:52|0.00029061
18:28:53|0.00029061
18:28:54|0.00029061
18:28:56|0.00029064
18:28:56|0.00029064
18:28:57|0.00029064
18:28:58|0.00029064
18:28:59|0.00029066
18:29:00|0.00029066
18:29:01|0.00029066
18:29:02|0.00029066
18:29:04|0.00029074
18:29:05|0.00029074
18:29:06|0.00029074
18:29:07|0.00029074
18:29:07|0.00029074
18:29:08|0.00029074
18:29:11|0.00029074
18:29:11|0.00029075
18:29:12|0.00029075
18:29:13|0.00029082
18:29:14|0.00029082
18:29:15|0.00029082
18:29:16|0.00029082
18:29:17|0.00029082
18:29:18|0.00029082
18:29:19|0.00029082
18:29:20|0.00029068
18:29:21|0.00029068
18:29:22|0.00029058
18:29:23|0.00029058
18:29:24|0.00029058
18:29:25|0.00029058
18:29:26|0.00029058
18:29:27|0.00029065
18:29:28|0.00029065
18:29:29|0.00029066
18:29:30|0.00029066
18:29:31|0.00029066
18:29:32|0.00029066
18:29:33|0.00029066
18:29:34|0.00029066
18:29:35|0.00029066
18:29:36|0.00029066
18:29:37|0.00029066
18:29:38|0.0002906
18:29:40|0.0002906
18:29:41|0.00029058
18:29:42|0.00029058
18:29:43|0.00029056
18:29:43|0.00029058
18:29:45|0.00029058
18:29:46|0.00029058
18:29:47|0.00029057
18:29:49|0.00029062
18:29:49|0.00029062
18:29:50|0.00029057
18:29:51|0.00029057
18:29:52|0.00029057
18:29:53|0.00029057
18:29:55|0.00029059
18:29:57|0.00029059
18:29:57|0.00029059
18:29:59|0.00029061
18:30:01|0.00029061
18:30:01|0.00029061
18:30:03|0.00029066
18:30:05|0.00029066
18:30:05|0.00029066
18:30:06|0.00029066
18:30:07|0.00029066
18:30:08|0.00029066
18:30:09|0.00029066
18:30:10|0.00029066
18:30:11|0.00029066
18:30:12|0.00029066
18:30:13|0.00029044
18:30:14|0.00029044
18:30:15|0.00029044
18:30:16|0.00029043
18:30:17|0.00029042
18:30:18|0.00029018
18:30:19|0.00029018
18:30:20|0.00029018
18:30:21|0.00029021
18:30:22|0.00029021
18:30:23|0.00029029
18:30:24|0.00029029
18:30:25|0.00029044
18:30:26|0.00029054
18:30:27|0.00029054
18:30:28|0.00029054
18:30:29|0.00029046
18:30:30|0.00029046
18:30:31|0.00029061
18:30:33|0.00029074
18:30:34|0.00029064
18:30:35|0.00029064
18:30:36|0.00029076
18:30:37|0.00029076
18:30:38|0.00029076
18:30:39|0.00029072
18:30:40|0.00029072
18:30:41|0.00029072
18:30:42|0.00029072
18:30:43|0.00029072
18:30:44|0.00029072
18:30:45|0.00029072
18:30:45|0.0002905
18:30:46|0.0002905
18:30:48|0.0002905
18:30:49|0.00029057
18:30:50|0.00029073
18:30:51|0.00029073
18:30:51|0.00029073
18:30:54|0.00029073
18:30:54|0.00029067
18:30:55|0.00029067
18:30:56|0.00029067
18:30:57|0.00029067
18:30:58|0.00029067
18:30:59|0.00029072
18:31:00|0.00029072
18:31:01|0.00029072
18:31:02|0.00029072
18:31:03|0.00029073
18:31:05|0.00029073
18:31:05|0.00029073
18:31:07|0.00029068
18:31:07|0.00029073
18:31:08|0.00029073
18:31:09|0.00029073
18:31:10|0.00029073
18:31:12|0.00029073
18:31:13|0.00029073
18:31:14|0.00029073
18:31:14|0.00029073
18:31:16|0.00029073
18:31:17|0.00029073
18:31:17|0.00029073
18:31:18|0.00029073
18:31:19|0.00029073
18:31:21|0.00029073
18:31:22|0.00029073
18:31:22|0.00029067
18:31:23|0.00029067
18:31:25|0.00029067
18:31:25|0.00029067
18:31:27|0.00029067
18:31:28|0.00029067
18:31:29|0.00029081
18:31:30|0.00029081
18:31:31|0.00029081
18:31:32|0.00029081
18:31:32|0.00029095
18:31:34|0.00029095
18:31:35|0.00029091
18:31:36|0.00029091
18:31:36|0.00029091
18:31:37|0.00029091
18:31:39|0.00029095
18:31:39|0.00029095
18:31:42|0.00029121
18:31:42|0.00029111
18:31:43|0.00029111
18:31:44|0.00029111
18:31:45|0.00029111
18:31:46|0.00029111
18:31:47|0.00029111
18:31:48|0.00029113
18:31:50|0.00029113
18:31:52|0.00029113
18:31:52|0.00029113
18:31:54|0.00029113
18:31:55|0.00029113
18:31:55|0.00029113
18:31:58|0.00029127
18:31:58|0.00029126
18:32:00|0.00029126
18:32:00|0.00029126
18:32:02|0.00029126
18:32:03|0.00029126
18:32:04|0.0002912
18:32:04|0.00029137
18:32:06|0.00029132
18:32:08|0.00029137
18:32:08|0.00029137
18:32:09|0.00029137
18:32:10|0.00029121
18:32:11|0.00029121
18:32:12|0.00029127
18:32:13|0.00029127
18:32:14|0.00029122
18:32:15|0.00029122
18:32:16|0.00029122
18:32:17|0.00029122
18:32:18|0.00029122
18:32:19|0.00029122
18:32:20|0.00029131
18:32:21|0.00029131
18:32:22|0.00029131
18:32:23|0.00029131
18:32:24|0.0002913
18:32:25|0.0002913
18:32:26|0.00029133
18:32:27|0.00029133
18:32:28|0.00029133
18:32:29|0.00029125
18:32:30|0.00029125
18:32:31|0.00029125
18:32:32|0.00029125
18:32:33|0.00029124
18:32:34|0.00029125
18:32:35|0.00029125
18:32:36|0.00029126
18:32:37|0.00029126
18:32:38|0.00029126
18:32:40|0.00029129
18:32:40|0.00029129
18:32:41|0.00029124
18:32:42|0.00029124
18:32:43|0.00029124
18:32:44|0.00029124
18:32:45|0.00029124
18:32:46|0.00029124
18:32:47|0.00029124
18:32:48|0.00029121
18:32:49|0.00029121
18:32:50|0.00029121
18:32:52|0.00029121
18:32:54|0.00029113
18:32:55|0.00029098
18:32:56|0.00029098
18:32:57|0.0002912
18:32:58|0.0002912
18:32:59|0.0002912
18:33:01|0.0002912
18:33:02|0.0002911
18:33:03|0.0002911
18:33:04|0.0002911
18:33:05|0.0002911
18:33:06|0.00029114
18:33:07|0.00029114
18:33:08|0.00029114
18:33:09|0.00029114
18:33:10|0.00029114
18:33:11|0.00029114
18:33:12|0.00029114
18:33:13|0.00029114
18:33:14|0.00029099
18:33:15|0.00029099
18:33:16|0.00029099
18:33:17|0.00029098
18:33:18|0.00029098
18:33:19|0.00029098
18:33:20|0.00029095
18:33:22|0.00029095
18:33:22|0.0002909
18:33:23|0.00029091
18:33:24|0.00029088
18:33:25|0.00029084
18:33:26|0.00029084
18:33:27|0.00029084
18:33:29|0.00029084
18:33:29|0.00029084
18:33:30|0.00029078
18:33:31|0.00029077
18:33:32|0.00029079
18:33:34|0.00029075
18:33:34|0.00029077
18:33:35|0.00029073
18:33:36|0.00029073
18:33:37|0.00029073
18:33:39|0.00029073
18:33:40|0.00029073
18:33:41|0.00029073
18:33:42|0.00029057
18:33:43|0.00029057
18:33:44|0.00029068
18:33:45|0.00029067
18:33:46|0.00029067
18:33:47|0.00029077
18:33:48|0.00029073
18:33:49|0.00029073
18:33:50|0.00029073
18:33:51|0.00029073
18:33:53|0.00029071
18:33:54|0.00029071
18:33:56|0.00029073
18:33:57|0.00029073
18:33:58|0.00029073
18:34:00|0.0002907
18:34:00|0.00029071
18:34:02|0.0002907
18:34:04|0.0002907
18:34:05|0.00029071
18:34:06|0.00029071
18:34:07|0.00029062
18:34:08|0.00029062
18:34:09|0.00029062
18:34:11|0.00029059
18:34:12|0.00029059
18:34:13|0.00029058
18:34:14|0.00029057
18:34:15|0.00029055
18:34:16|0.00029048
18:34:18|0.00029037
18:34:18|0.00029037
18:34:20|0.00029037
18:34:20|0.00029036
18:34:22|0.00029035
18:34:22|0.00029029
18:34:24|0.00029021
18:34:25|0.00029027
18:34:26|0.00029016
18:34:26|0.00029008
18:34:28|0.00029005
18:34:28|0.00029007
18:34:29|0.00029007
18:34:30|0.00029012
18:34:32|0.00029012
18:34:33|0.00029009
18:34:34|0.00029009
18:34:34|0.00029009
18:34:35|0.00029003
18:34:37|0.0002901
18:34:38|0.0002901
18:34:39|0.00029021
18:34:40|0.00029023
18:34:41|0.00029028
18:34:41|0.0002903
18:34:42|0.00029029
18:34:44|0.00029029
18:34:45|0.00029033
18:34:46|0.00029033
18:34:46|0.0002904
18:34:48|0.00029039
18:34:48|0.00029037
18:34:49|0.00029038
18:34:51|0.00029042
18:34:51|0.00029039
18:34:53|0.00029039
18:34:54|0.0002904
18:34:56|0.0002904
18:34:57|0.0002904
18:34:58|0.00029033
18:34:59|0.00029033
18:35:01|0.00029032
18:35:02|0.00029032
18:35:03|0.0002904
18:35:05|0.00029058
18:35:06|0.00029058
18:35:07|0.00029055
18:35:08|0.00029055
18:35:09|0.00029054
18:35:10|0.00029054
18:35:11|0.00029054
18:35:12|0.00029048
18:35:13|0.00029048
18:35:14|0.00029041
18:35:15|0.00029039
18:35:16|0.00029039
18:35:17|0.00029039
18:35:18|0.00029039
18:35:19|0.00029039
18:35:20|0.00029038
18:35:21|0.00029038
18:35:22|0.00029035
18:35:23|0.00029035
18:35:24|0.00029035
18:35:25|0.00029035
18:35:26|0.00029025
18:35:27|0.00029027
18:35:28|0.0002902
18:35:29|0.00029026
18:35:30|0.00029026
18:35:31|0.00029027
18:35:32|0.00029027
18:35:33|0.00029027
18:35:34|0.00029015
18:35:35|0.00029026
18:35:36|0.00029016
18:35:37|0.00029017
18:35:38|0.00029017
18:35:39|0.00029016
18:35:40|0.00029011
18:35:41|0.00029008
18:35:43|0.00029024
18:35:44|0.00029024
18:35:44|0.00029024
18:35:46|0.00029016
18:35:47|0.00029015
18:35:48|0.00029018
18:35:48|0.00029018
18:35:49|0.00029025
18:35:51|0.00029025
18:35:52|0.00029025
18:35:52|0.00029025
18:35:54|0.00029003
18:35:56|0.00029003
18:35:57|0.00029003
18:35:59|0.00029008
18:36:00|0.00029008
18:36:00|0.0002901
18:36:01|0.0002901
18:36:03|0.0002901
18:36:04|0.00029002
18:36:05|0.00029002
18:36:06|0.00029002
18:36:07|0.00029002
18:36:08|0.00029002
18:36:09|0.00029002
18:36:10|0.00029002
18:36:11|0.00029002
18:36:12|0.00029002
18:36:13|0.00029002
18:36:14|0.00029009
18:36:15|0.00029009
18:36:16|0.00029009
18:36:17|0.00029013
18:36:18|0.00029013
18:36:19|0.00029042
18:36:20|0.00029042
18:36:21|0.00029042
18:36:22|0.0002904
18:36:23|0.00029021
18:36:24|0.00029021
18:36:25|0.00029021
18:36:26|0.00029021
18:36:27|0.00029036
18:36:28|0.00029036
18:36:29|0.00029024
18:36:30|0.00029024
18:36:31|0.00029024
18:36:32|0.00029024
18:36:33|0.00029024
18:36:34|0.00029023
18:36:35|0.00029026
18:36:36|0.00029026
18:36:37|0.00029026
18:36:38|0.00029026
18:36:39|0.00029028
18:36:40|0.00029028
18:36:41|0.00029028
18:36:42|0.00029029
18:36:43|0.00029042
18:36:44|0.00029042
18:36:45|0.00029036
18:36:46|0.00029036
18:36:47|0.00029028
18:36:48|0.00029028
18:36:49|0.00029034
18:36:51|0.00029034
18:36:52|0.00029034
18:36:52|0.00029028
18:36:54|0.00029028
18:36:55|0.00029028
18:36:56|0.00029028
18:36:58|0.00029028
18:36:59|0.00029032
18:37:01|0.00029032
18:37:01|0.00029032
18:37:03|0.00029028
18:37:04|0.00029028
18:37:05|0.00029028
18:37:06|0.00029028
18:37:08|0.00029028
18:37:09|0.00029028
18:37:10|0.00029028
18:37:11|0.00029027
18:37:12|0.00029027
18:37:13|0.00029027
18:37:14|0.00029027
18:37:15|0.00029027
18:37:16|0.00029027
18:37:17|0.00029027
18:37:18|0.00029027
18:37:19|0.00029027
18:37:20|0.00029027
18:37:21|0.00029027
18:37:22|0.00029014
18:37:23|0.00029014
18:37:24|0.00029021
18:37:25|0.00029008
18:37:26|0.0002901
18:37:27|0.0002901
18:37:28|0.0002901
18:37:29|0.0002901
18:37:30|0.00029008
18:37:31|0.00029008
18:37:32|0.00029008
18:37:33|0.00029008
18:37:34|0.00029008
18:37:35|0.00029008
18:37:36|0.0002901
18:37:37|0.0002901
18:37:38|0.0002901
18:37:39|0.00029008
18:37:40|0.00029008
18:37:41|0.0002901
18:37:42|0.00029008
18:37:43|0.0002901
18:37:44|0.0002901
18:37:45|0.0002901
18:37:46|0.00029015
18:37:47|0.00029015
18:37:48|0.00029015
18:37:49|0.00029015
18:37:50|0.00029015
18:37:51|0.00029015
18:37:52|0.00029015
18:37:53|0.00029015
18:37:54|0.00029017
18:37:55|0.00029019
18:37:56|0.00029019
18:37:57|0.00029019
18:37:59|0.00029032
18:38:00|0.00029028
18:38:01|0.00029028
18:38:03|0.00029028
18:38:04|0.00029028
18:38:05|0.00029028
18:38:06|0.00029028
18:38:07|0.00029028
18:38:08|0.0002903
18:38:09|0.0002903
18:38:10|0.0002903
18:38:12|0.0002903
18:38:13|0.0002903
18:38:14|0.00029026
18:38:15|0.00029026
18:38:15|0.00029009
18:38:16|0.00029009
18:38:18|0.00029009
18:38:18|0.00029009
18:38:19|0.00029009
18:38:21|0.0002902
18:38:21|0.00029016
18:38:23|0.00029022
18:38:24|0.00029022
18:38:25|0.00029016
18:38:25|0.00029016
18:38:27|0.00029016
18:38:28|0.00029014
18:38:28|0.00029014
18:38:29|0.00029024
18:38:30|0.00029024
18:38:32|0.00029025
18:38:32|0.00029024
18:38:34|0.00029024
18:38:35|0.00029025
18:38:36|0.00029025
18:38:36|0.00029025
18:38:37|0.00029025
18:38:38|0.00029025
18:38:40|0.0002904
18:38:40|0.0002903
18:38:42|0.00029029
18:38:43|0.00029018
18:38:44|0.00029018
18:38:45|0.00029018
18:38:46|0.00029018
18:38:46|0.00029017
18:38:47|0.00029017
18:38:49|0.00029017
18:38:49|0.00029017
18:38:50|0.00029017
18:38:51|0.00029017
18:38:52|0.00029011
18:38:54|0.0002901
18:38:55|0.00029009
18:38:56|0.00029008
18:38:57|0.00029008
18:38:58|0.00029008
18:38:59|0.00029008
18:39:01|0.00029008
18:39:02|0.00029008
18:39:04|0.00029008
18:39:05|0.00029008
18:39:06|0.00029008
18:39:07|0.00029013
18:39:09|0.00029017
18:39:10|0.00029017
18:39:11|0.00029018
18:39:12|0.00029018
18:39:13|0.00029026
18:39:13|0.00029028
18:39:15|0.00029028
18:39:16|0.00029026
18:39:17|0.00029034
18:39:18|0.00029026
18:39:19|0.00029026
18:39:20|0.00029026
18:39:21|0.00029027
18:39:21|0.00029027
18:39:23|0.00029033
18:39:24|0.00029033
18:39:24|0.00029033
18:39:26|0.00029033
18:39:27|0.0002904
18:39:28|0.0002904
18:39:30|0.00029037
18:39:31|0.00029037
18:39:32|0.00029037
18:39:33|0.00029039
18:39:33|0.00029025
18:39:35|0.00029025
18:39:36|0.00029024
18:39:36|0.00029024
18:39:37|0.00029024
18:39:39|0.00029024
18:39:40|0.0002904
18:39:41|0.0002904
18:39:42|0.0002904
18:39:42|0.0002904
18:39:44|0.0002904
18:39:45|0.00029042
18:39:45|0.00029042
18:39:47|0.00029043
18:39:47|0.00029043
18:39:48|0.00029043
18:39:50|0.00029043
18:39:50|0.00029042
18:39:51|0.00029043
18:39:52|0.00029043
18:39:54|0.00029057
18:39:55|0.00029059
18:39:56|0.00029059
18:39:57|0.00029058
18:39:58|0.00029058
18:39:59|0.00029056
18:40:01|0.00029056
18:40:02|0.00029047
18:40:04|0.00029047
18:40:05|0.00029047
18:40:05|0.00029047
18:40:06|0.00029048
18:40:08|0.00029049
18:40:08|0.00029049
18:40:10|0.00029049
18:40:10|0.00029052
18:40:11|0.00029052
18:40:12|0.00029052
18:40:14|0.00029048
18:40:14|0.0002905
18:40:16|0.00029055
18:40:16|0.00029055
18:40:18|0.00029051
18:40:18|0.00029061
18:40:19|0.00029061
18:40:20|0.00029061
18:40:21|0.00029055
18:40:22|0.00029055
18:40:23|0.00029063
18:40:24|0.00029083
18:40:26|0.00029072
18:40:27|0.00029072
18:40:27|0.00029072
18:40:28|0.00029072
18:40:30|0.00029072
18:40:31|0.00029073
18:40:32|0.00029073
18:40:33|0.0002907
18:40:34|0.00029073
18:40:35|0.00029073
18:40:36|0.00029073
18:40:37|0.00029073
18:40:38|0.00029073
18:40:39|0.00029076
18:40:40|0.00029076
18:40:41|0.00029067
18:40:42|0.00029067
18:40:43|0.00029067
18:40:44|0.00029067
18:40:45|0.00029067
18:40:46|0.00029067
18:40:47|0.00029067
18:40:49|0.00029067
18:40:50|0.00029067
18:40:50|0.00029073
18:40:51|0.00029073
18:40:52|0.00029073
18:40:54|0.00029073
18:40:54|0.00029073
18:40:55|0.00029073
18:40:56|0.00029073
18:40:58|0.00029073
18:40:59|0.00029073
18:41:00|0.00029073
18:41:01|0.00029073
18:41:03|0.00029067
18:41:04|0.00029067
18:41:05|0.00029073
18:41:06|0.00029073
18:41:07|0.00029073
18:41:08|0.00029073
18:41:09|0.00029073
18:41:10|0.00029073
18:41:11|0.00029073
18:41:12|0.00029073
18:41:13|0.00029073
18:41:14|0.00029073
18:41:15|0.00029073
18:41:16|0.00029073
18:41:17|0.00029073
18:41:18|0.00029073
18:41:19|0.00029071
18:41:21|0.00029071
18:41:22|0.00029072
18:41:23|0.0002909
18:41:24|0.0002909
18:41:24|0.0002909
18:41:25|0.0002909
18:41:27|0.00029086
18:41:28|0.00029079
18:41:29|0.00029075
18:41:30|0.00029076
18:41:30|0.00029076
18:41:32|0.00029077
18:41:33|0.00029077
18:41:34|0.00029081
18:41:35|0.00029079
18:41:36|0.00029079
18:41:37|0.00029078
18:41:38|0.00029079
18:41:39|0.00029079
18:41:40|0.00029079
18:41:41|0.00029079
18:41:42|0.00029079
18:41:43|0.00029079
18:41:44|0.00029079
18:41:45|0.00029079
18:41:46|0.00029079
18:41:47|0.00029079
18:41:48|0.00029079
18:41:49|0.00029079
18:41:50|0.00029074
18:41:51|0.00029072
18:41:52|0.00029075
18:41:53|0.00029067
18:41:54|0.00029067
18:41:55|0.00029067
18:41:56|0.00029067
18:41:57|0.00029067
18:41:59|0.00029072
18:42:00|0.00029068
18:42:02|0.0002908
18:42:03|0.0002908
18:42:04|0.0002908
18:42:05|0.00029092
18:42:06|0.00029092
18:42:07|0.0002909
18:42:08|0.00029089
18:42:09|0.00029089
18:42:10|0.00029107
18:42:11|0.00029102
18:42:13|0.00029102
18:42:13|0.00029102
18:42:15|0.00029102
18:42:16|0.00029105
18:42:17|0.00029096
18:42:19|0.00029111
18:42:19|0.00029111
18:42:21|0.0002909
18:42:23|0.00029098
18:42:23|0.00029098
18:42:25|0.00029104
18:42:25|0.00029104
18:42:27|0.00029104
18:42:27|0.00029104
18:42:29|0.00029111
18:42:29|0.00029111
18:42:31|0.00029111
18:42:32|0.00029111
18:42:32|0.00029111
18:42:33|0.00029111
18:42:35|0.00029106
18:42:35|0.00029105
18:42:37|0.00029106
18:42:37|0.00029106
18:42:39|0.00029106
18:42:40|0.00029108
18:42:41|0.00029108
18:42:42|0.00029108
18:42:43|0.00029116
18:42:44|0.0002911
18:42:45|0.00029112
18:42:46|0.00029112
18:42:47|0.00029111
18:42:48|0.00029106
18:42:49|0.00029106
18:42:50|0.00029106
18:42:51|0.00029106
18:42:52|0.00029106
18:42:53|0.00029106
18:42:54|0.00029106
18:42:55|0.00029106
18:42:56|0.000291
18:42:58|0.00029096
18:42:59|0.00029096
18:43:00|0.00029096
18:43:01|0.00029089
18:43:03|0.00029089
18:43:03|0.0002909
18:43:05|0.00029089
18:43:06|0.00029089
18:43:07|0.0002909
18:43:08|0.0002909
18:43:09|0.0002909
18:43:11|0.0002909
18:43:12|0.0002909
18:43:13|0.00029089
18:43:14|0.00029089
18:43:16|0.00029089
18:43:17|0.00029089
18:43:17|0.00029071
18:43:19|0.00029079
18:43:19|0.00029083
18:43:20|0.00029083
18:43:21|0.00029081
18:43:22|0.00029086
18:43:24|0.0002909
18:43:25|0.0002909
18:43:26|0.00029089
18:43:27|0.00029089
18:43:28|0.00029089
18:43:29|0.00029083
18:43:30|0.00029089
18:43:31|0.00029089
18:43:32|0.00029089
18:43:33|0.00029089
18:43:34|0.00029089
18:43:35|0.00029089
18:43:36|0.00029089
18:43:37|0.00029083
18:43:38|0.00029081
18:43:39|0.00029081
18:43:40|0.00029073
18:43:41|0.00029074
18:43:42|0.0002908
18:43:43|0.0002908
18:43:44|0.0002908
18:43:45|0.0002908
18:43:46|0.0002908
18:43:47|0.0002908
18:43:48|0.00029082
18:43:49|0.00029081
18:43:51|0.00029082
18:43:52|0.00029082
18:43:52|0.00029082
18:43:54|0.00029082
18:43:54|0.00029082
18:43:56|0.00029082
18:43:57|0.00029082
18:43:57|0.00029087
18:43:59|0.00029082
18:44:00|0.00029082
18:44:01|0.00029082
18:44:01|0.00029082
18:44:03|0.00029082
18:44:04|0.00029082
18:44:05|0.00029082
18:44:06|0.00029082
18:44:07|0.00029083
18:44:08|0.00029083
18:44:09|0.00029083
18:44:10|0.00029082
18:44:11|0.00029082
18:44:12|0.00029082
18:44:13|0.00029067
18:44:14|0.00029067
18:44:15|0.00029067
18:44:16|0.00029086
18:44:17|0.00029089
18:44:18|0.00029089
18:44:19|0.00029089
18:44:21|0.00029095
18:44:22|0.00029096
18:44:23|0.00029096
18:44:24|0.00029097
18:44:24|0.00029097
18:44:25|0.00029097
18:44:27|0.00029097
18:44:28|0.00029097
18:44:28|0.00029093
18:44:30|0.00029093
18:44:31|0.00029093
18:44:31|0.00029093
18:44:33|0.00029093
18:44:33|0.00029093
18:44:34|0.00029091
18:44:35|0.00029085
18:44:36|0.00029086
18:44:37|0.00029086
18:44:39|0.00029085
18:44:39|0.00029085
18:44:41|0.00029085
18:44:41|0.00029084
18:44:42|0.00029084
18:44:44|0.00029088
18:44:45|0.00029088
18:44:45|0.00029088
18:44:47|0.00029088
18:44:48|0.00029088
18:44:48|0.00029088
18:44:50|0.00029099
18:44:51|0.00029096
18:44:51|0.00029096
18:44:53|0.00029094
18:44:54|0.00029095
18:44:55|0.00029093
18:44:56|0.00029093
18:44:56|0.00029093
18:44:57|0.0002909
18:44:59|0.00029087
18:44:59|0.0002909
18:45:01|0.0002909
18:45:01|0.0002909
18:45:03|0.0002909
18:45:05|0.00029086
18:45:05|0.00029086
18:45:06|0.0002909
18:45:08|0.00029089
18:45:09|0.00029082
18:45:10|0.0002908
18:45:11|0.0002908
18:45:12|0.00029053
18:45:13|0.00029061
18:45:14|0.00029053
18:45:15|0.00029052
18:45:16|0.00029052
18:45:17|0.00029052
18:45:18|0.00029051
18:45:19|0.00029051
18:45:20|0.00029051
18:45:21|0.00029056
18:45:22|0.00029055
18:45:23|0.00029055
18:45:24|0.00029055
18:45:26|0.00029055
18:45:27|0.00029055
18:45:28|0.00029055
18:45:30|0.00029055
18:45:30|0.00029062
18:45:31|0.00029062
18:45:32|0.00029062
18:45:33|0.00029062
18:45:34|0.00029062
18:45:36|0.00029072
18:45:37|0.00029073
18:45:38|0.00029073
18:45:39|0.00029073
18:45:40|0.00029073
18:45:41|0.00029073
18:45:42|0.00029073
18:45:43|0.00029073
18:45:44|0.00029073
18:45:45|0.00029073
18:45:46|0.00029073
18:45:47|0.00029073
18:45:48|0.00029073
18:45:49|0.00029073
18:45:49|0.00029073
18:45:51|0.00029073
18:45:52|0.00029073
18:45:54|0.00029073
18:45:54|0.00029073
18:45:55|0.00029084
18:45:56|0.00029084
18:45:57|0.00029084
18:45:58|0.00029084
18:45:59|0.00029084
18:46:00|0.00029084
18:46:01|0.00029084
18:46:02|0.00029084
18:46:04|0.00029084
18:46:05|0.00029085
18:46:07|0.0002909
18:46:07|0.0002909
18:46:09|0.00029087
18:46:11|0.00029086
18:46:11|0.00029084
18:46:13|0.00029084
18:46:14|0.00029084
18:46:15|0.00029084
18:46:16|0.00029097
18:46:17|0.00029097
18:46:18|0.00029097
18:46:19|0.00029095
18:46:20|0.00029095
18:46:21|0.00029094
18:46:21|0.00029094
18:46:23|0.00029091
18:46:24|0.00029097
18:46:25|0.00029097
18:46:26|0.00029095
18:46:27|0.00029099
18:46:27|0.00029097
18:46:30|0.00029096
18:46:30|0.00029096
18:46:32|0.00029091
18:46:33|0.00029093
18:46:34|0.00029093
18:46:34|0.00029093
18:46:36|0.00029093
18:46:37|0.00029093
18:46:38|0.00029093
18:46:39|0.000291
18:46:40|0.000291
18:46:40|0.000291
18:46:41|0.000291
18:46:43|0.000291
18:46:44|0.00029099
18:46:45|0.000291
18:46:46|0.000291
18:46:47|0.000291
18:46:47|0.000291
18:46:50|0.00029119
18:46:50|0.00029106
18:46:51|0.00029106
18:46:52|0.000291
18:46:53|0.000291
18:46:54|0.000291
18:46:55|0.000291
18:46:56|0.00029105
18:46:57|0.00029105
18:46:58|0.00029104
18:46:59|0.00029104
18:47:00|0.000291
18:47:01|0.000291
18:47:02|0.000291
18:47:03|0.000291
18:47:04|0.000291
18:47:06|0.00029105
18:47:07|0.00029105
18:47:09|0.00029105
18:47:09|0.00029105
18:47:11|0.00029104
18:47:12|0.00029104
18:47:12|0.00029104
18:47:14|0.00029104
18:47:15|0.00029113
18:47:17|0.00029113
18:47:17|0.00029113
18:47:19|0.00029113
18:47:19|0.00029113
18:47:21|0.00029113
18:47:22|0.00029111
18:47:24|0.00029101
18:47:24|0.00029105
18:47:25|0.00029105
18:47:26|0.00029105
18:47:27|0.00029105
18:47:28|0.00029105
18:47:29|0.00029105
18:47:30|0.00029105
18:47:31|0.00029105
18:47:32|0.00029105
18:47:33|0.00029105
18:47:34|0.00029105
18:47:36|0.00029105
18:47:36|0.00029101
18:47:37|0.00029101
18:47:38|0.00029101
18:47:39|0.00029106
18:47:40|0.00029106
18:47:41|0.00029106
18:47:42|0.00029101
18:47:43|0.00029101
18:47:44|0.00029102
18:47:45|0.00029102
18:47:46|0.00029102
18:47:47|0.00029102
18:47:48|0.00029102
18:47:49|0.00029091
18:47:50|0.00029084
18:47:51|0.00029073
18:47:52|0.00029072
18:47:53|0.00029071
18:47:55|0.00029071
18:47:56|0.00029071
18:47:57|0.00029065
18:47:58|0.00029048
18:47:59|0.00029048
18:48:00|0.00029048
18:48:00|0.00029047
18:48:02|0.00029047
18:48:03|0.00029047
18:48:04|0.00029047
18:48:05|0.00029048
18:48:06|0.00029036
18:48:08|0.00029042
18:48:09|0.00029042
18:48:10|0.00029042
18:48:12|0.00029025
18:48:12|0.00029024
18:48:13|0.00029024
18:48:14|0.00029025
18:48:15|0.0002902
18:48:17|0.00029021
18:48:18|0.00029021
18:48:20|0.00029021
18:48:20|0.0002902
18:48:21|0.0002902
18:48:22|0.00029021
18:48:23|0.00029021
18:48:24|0.0002901
18:48:25|0.0002901
18:48:26|0.0002901
18:48:27|0.00029019
18:48:28|0.00029019
18:48:29|0.00029019
18:48:30|0.00029019
18:48:31|0.00029025
18:48:32|0.00029025
18:48:33|0.00029015
18:48:34|0.00029015
18:48:36|0.00029015
18:48:36|0.00029015
18:48:38|0.00029018
18:48:39|0.00029028
18:48:39|0.00029028
18:48:41|0.00029028
18:48:42|0.00029006
18:48:42|0.00029014
18:48:44|0.00029014
18:48:46|0.00029018
18:48:46|0.00029018
18:48:47|0.00029018
18:48:48|0.00029018
18:48:49|0.00029018
18:48:50|0.00029018
18:48:52|0.00029038
18:48:52|0.00029033
18:48:53|0.00029033
18:48:54|0.00029022
18:48:55|0.00029031
18:48:56|0.00029031
18:48:57|0.00029031
18:48:59|0.00029019
18:49:00|0.00029013
18:49:00|0.00029013
18:49:01|0.00029012
18:49:03|0.00029012
18:49:04|0.00029008
18:49:05|0.00029011
18:49:05|0.00029011
18:49:08|0.00029014
18:49:08|0.00029016
18:49:10|0.00029016
18:49:12|0.00029017
18:49:13|0.00029018
18:49:15|0.00029018
18:49:15|0.00029018
18:49:17|0.00029018
18:49:19|0.0002901
18:49:19|0.0002901
18:49:20|0.0002901
18:49:21|0.0002901
18:49:22|0.0002901
18:49:23|0.0002901
18:49:25|0.0002901
18:49:26|0.00029011
18:49:27|0.00029008
18:49:28|0.00029008
18:49:28|0.00029009
18:49:30|0.00029009
18:49:31|0.00029009
18:49:31|0.00029001
18:49:33|0.00029006
18:49:33|0.00029
18:49:35|0.00029
18:49:36|0.00029001
18:49:38|0.00028991
18:49:38|0.00028996
18:49:39|0.00028996
18:49:40|0.00028996
18:49:41|0.00028996
18:49:42|0.00028996
18:49:43|0.00028981
18:49:44|0.00028978
18:49:45|0.00028978
18:49:46|0.00028978
18:49:47|0.00028978
18:49:48|0.00028979
18:49:49|0.00028973
18:49:50|0.00028973
18:49:51|0.00028973
18:49:53|0.00028972
18:49:54|0.00028972
18:49:55|0.0002896
18:49:56|0.00028961
18:49:57|0.00028951
18:49:58|0.00028953
18:49:59|0.00028953
18:50:00|0.00028952
18:50:01|0.00028952
18:50:02|0.00028952
18:50:03|0.00028952
18:50:04|0.0002895
18:50:05|0.0002895
18:50:06|0.00028953
18:50:07|0.00028953
18:50:09|0.00028975
18:50:10|0.00028984
18:50:12|0.00028984
18:50:13|0.00029004
18:50:14|0.00028994
18:50:15|0.00028994
18:50:16|0.00028994
18:50:17|0.00028994
18:50:18|0.00028991
18:50:19|0.00028984
18:50:20|0.00029003
18:50:21|0.0002899
18:50:22|0.0002899
18:50:23|0.0002899
18:50:24|0.0002899
18:50:26|0.0002899
18:50:26|0.0002899
18:50:27|0.00028984
18:50:28|0.00028984
18:50:30|0.00028984
18:50:31|0.00028984
18:50:32|0.00028986
18:50:33|0.00028994
18:50:34|0.00028994
18:50:35|0.00028986
18:50:36|0.00028986
18:50:37|0.00028981
18:50:38|0.00028981
18:50:39|0.00028981
18:50:41|0.00028981
18:50:41|0.00028958
18:50:42|0.00028958
18:50:43|0.00028958
18:50:44|0.00028948
18:50:46|0.00028949
18:50:47|0.00028935
18:50:48|0.00028936
18:50:49|0.00028935
18:50:50|0.00028931
18:50:51|0.0002893
18:50:52|0.00028938
18:50:53|0.00028931
18:50:53|0.00028931
18:50:55|0.00028934
18:50:56|0.00028959
18:50:57|0.00028959
18:50:58|0.00028979
18:50:59|0.00028967
18:51:00|0.00028967
18:51:01|0.00028967
18:51:02|0.00028967
18:51:03|0.00028967
18:51:04|0.00028967
18:51:05|0.00028967
18:51:06|0.00028967
18:51:07|0.00028967
18:51:08|0.00028979
18:51:10|0.00028979
18:51:10|0.0002897
18:51:11|0.0002897
18:51:13|0.00028976
18:51:14|0.00028976
18:51:15|0.00028979
18:51:16|0.00028979
18:51:17|0.00028988
18:51:18|0.00028975
18:51:19|0.00028975
18:51:21|0.00028975
18:51:22|0.0002897
18:51:23|0.0002897
18:51:24|0.0002897
18:51:25|0.0002897
18:51:25|0.0002897
18:51:27|0.0002897
18:51:28|0.00028982
18:51:30|0.00028983
18:51:30|0.0002899
18:51:31|0.00028989
18:51:32|0.00028989
18:51:33|0.00028994
18:51:34|0.00028988
18:51:35|0.00028988
18:51:36|0.0002899
18:51:38|0.00028995
18:51:39|0.00028995
18:51:41|0.00028992
18:51:41|0.00029
18:51:42|0.00028998
18:51:43|0.00028998
18:51:44|0.00028995
18:51:45|0.00028995
18:51:46|0.00029009
18:51:47|0.00029009
18:51:49|0.00029009
18:51:49|0.00029009
18:51:50|0.00029009
18:51:51|0.00029009
18:51:52|0.00029009
18:51:53|0.00029009
18:51:54|0.00029009
18:51:55|0.00029009
18:51:56|0.00029006
18:51:57|0.00029008
18:51:58|0.00029008
18:52:00|0.00029009
18:52:01|0.00029058
18:52:02|0.00029044
18:52:03|0.00029017
18:52:04|0.00029045
18:52:05|0.00029045
18:52:06|0.00029059
18:52:07|0.00029064
18:52:08|0.00029059
18:52:08|0.00029059
18:52:11|0.00029069
18:52:12|0.00029073
18:52:13|0.00029073
18:52:15|0.0002907
18:52:15|0.0002907
18:52:16|0.00029083
18:52:18|0.00029105
18:52:19|0.00029099
18:52:20|0.00029119
18:52:21|0.00029119
18:52:22|0.00029104
18:52:23|0.00029098
18:52:24|0.00029088
18:52:25|0.00029088
18:52:26|0.00029088
18:52:26|0.00029082
18:52:27|0.0002909
18:52:30|0.00029083
18:52:30|0.00029081
18:52:31|0.00029081
18:52:32|0.00029081
18:52:33|0.00029081
18:52:34|0.00029081
18:52:35|0.00029052
18:52:36|0.00029052
18:52:38|0.00029052
18:52:39|0.00029054
18:52:41|0.00029043
18:52:41|0.00029043
18:52:42|0.00029043
18:52:44|0.00029054
18:52:45|0.00029054
18:52:46|0.00029052
18:52:47|0.00029052
18:52:48|0.00029052
18:52:49|0.00029042
18:52:50|0.00029042
18:52:51|0.00029042
18:52:52|0.00029036
18:52:53|0.00029036
18:52:54|0.00029036
18:52:55|0.0002904
18:52:56|0.00029046
18:52:57|0.00029061
18:52:58|0.00029062
18:52:59|0.00029051
18:53:00|0.00029048
18:53:01|0.00029053
18:53:02|0.00029049
18:53:03|0.00029048
18:53:04|0.00029048
18:53:05|0.00029048
18:53:06|0.00029048
18:53:07|0.00029071
18:53:08|0.00029071
18:53:09|0.00029074
18:53:10|0.0002907
18:53:12|0.0002908
18:53:12|0.0002908
18:53:14|0.0002908
18:53:15|0.0002908
18:53:16|0.0002908
18:53:18|0.0002908
18:53:18|0.0002908
18:53:19|0.0002908
18:53:20|0.00029077
18:53:22|0.0002908
18:53:23|0.0002907
18:53:24|0.0002907
18:53:25|0.0002907
18:53:26|0.0002907
18:53:27|0.0002907
18:53:29|0.00029067
18:53:30|0.00029067
18:53:31|0.00029066
18:53:32|0.00029066
18:53:33|0.00029066
18:53:34|0.00029066
18:53:35|0.00029066
18:53:36|0.00029052
18:53:37|0.00029052
18:53:38|0.00029052
18:53:39|0.00029052
18:53:40|0.00029052
18:53:41|0.00029052
18:53:42|0.00029052
18:53:43|0.00029034
18:53:44|0.00029034
18:53:45|0.00029034
18:53:46|0.00029034
18:53:47|0.00029039
18:53:48|0.00029039
18:53:49|0.00029039
18:53:50|0.00029049
18:53:51|0.00029048
18:53:52|0.00029044
18:53:53|0.00029044
18:53:54|0.00029043
18:53:55|0.00029043
18:53:56|0.00029043
18:53:57|0.00029061
18:53:58|0.00029062
18:53:59|0.00029062
18:54:00|0.00029054
18:54:01|0.00029054
18:54:02|0.00029054
18:54:03|0.00029054
18:54:04|0.00029057
18:54:06|0.00029065
18:54:07|0.00029065
18:54:08|0.00029065
18:54:09|0.00029065
18:54:10|0.00029065
18:54:11|0.00029065
18:54:11|0.00029065
18:54:14|0.00029065
18:54:15|0.00029065
18:54:16|0.00029065
18:54:17|0.00029057
18:54:18|0.00029057
18:54:20|0.00029057
18:54:20|0.00029061
18:54:21|0.00029061
18:54:22|0.00029061
18:54:23|0.00029061
18:54:24|0.00029083
18:54:25|0.00029072
18:54:26|0.00029072
18:54:27|0.00029078
18:54:28|0.00029078
18:54:29|0.00029072
18:54:31|0.00029079
18:54:31|0.00029079
18:54:33|0.00029079
18:54:34|0.00029079
18:54:34|0.00029087
18:54:36|0.00029073
18:54:37|0.00029073
18:54:38|0.00029073
18:54:38|0.00029073
18:54:40|0.00029073
18:54:40|0.00029073
18:54:42|0.00029073
18:54:43|0.00029071
18:54:44|0.00029071
18:54:44|0.00029067
18:54:46|0.00029067
18:54:47|0.0002907
18:54:48|0.00029081
18:54:48|0.00029081
18:54:50|0.00029081
18:54:51|0.00029066
18:54:52|0.00029066
18:54:52|0.00029066
18:54:53|0.00029066
18:54:55|0.00029066
18:54:56|0.00029066
18:54:56|0.00029066
18:54:58|0.00029066
18:54:58|0.00029066
18:55:00|0.00029066
18:55:01|0.00029066
18:55:02|0.00029066
18:55:03|0.00029066
18:55:04|0.00029066
18:55:05|0.00029066
18:55:06|0.0002907
18:55:07|0.00029062
18:55:08|0.00029062
18:55:09|0.00029062
18:55:10|0.00029062
18:55:11|0.00029066
18:55:12|0.00029066
18:55:13|0.00029066
18:55:15|0.00029066
18:55:15|0.00029066
18:55:17|0.00029067
18:55:19|0.00029067
18:55:19|0.00029068
18:55:20|0.00029068
18:55:21|0.00029068
18:55:22|0.00029068
18:55:23|0.00029068
18:55:24|0.00029068
18:55:25|0.00029068
18:55:26|0.00029068
18:55:27|0.00029099
18:55:28|0.00029099
18:55:29|0.00029089
18:55:30|0.00029088
18:55:32|0.00029088
18:55:33|0.00029088
18:55:34|0.00029088
18:55:34|0.00029088
18:55:36|0.00029076
18:55:37|0.0002909
18:55:37|0.00029073
18:55:39|0.00029073
18:55:40|0.00029076
18:55:41|0.00029076
18:55:42|0.00029071
18:55:43|0.00029071
18:55:44|0.00029073
18:55:44|0.00029073
18:55:46|0.00029073
18:55:47|0.00029071
18:55:48|0.00029073
18:55:49|0.00029073
18:55:50|0.00029073
18:55:51|0.00029071
18:55:52|0.00029069
18:55:53|0.00029069
18:55:54|0.00029074
18:55:55|0.00029067
18:55:56|0.00029068
18:55:57|0.00029067
18:55:58|0.00029067
18:55:59|0.00029067
18:56:00|0.00029067
18:56:00|0.00029067
18:56:02|0.00029061
18:56:03|0.00029061
18:56:04|0.00029061
18:56:05|0.00029061
18:56:06|0.00029061
18:56:07|0.00029061
18:56:09|0.00029066
18:56:09|0.00029066
18:56:10|0.00029067
18:56:11|0.00029058
18:56:12|0.00029053
18:56:13|0.00029053
18:56:15|0.00029052
18:56:16|0.00029052
18:56:17|0.00029052
18:56:19|0.00029052
18:56:19|0.00029052
18:56:20|0.00029052
18:56:21|0.00029052
18:56:22|0.00029053
18:56:23|0.00029053
18:56:24|0.00029058
18:56:26|0.00029049
18:56:28|0.00029042
18:56:29|0.00029051
18:56:30|0.00029051
18:56:31|0.00029051
18:56:32|0.00029042
18:56:33|0.00029048
18:56:34|0.00029048
18:56:35|0.00029048
18:56:36|0.00029048
18:56:38|0.00029048
18:56:38|0.00029041
18:56:39|0.0002905
18:56:40|0.00029042
18:56:41|0.00029042
18:56:42|0.00029045
18:56:43|0.00029045
18:56:44|0.00029045
18:56:45|0.00029045
18:56:46|0.00029045
18:56:47|0.00029045
18:56:48|0.00029045
18:56:49|0.00029042
18:56:50|0.0002905
18:56:51|0.00029051
18:56:52|0.00029051
18:56:53|0.00029041
18:56:54|0.00029041
18:56:55|0.00029041
18:56:56|0.00029041
18:56:57|0.00029038
18:56:58|0.00029036
18:56:59|0.00029025
18:57:00|0.00029022
18:57:01|0.00029046
18:57:02|0.00029046
18:57:03|0.00029046
18:57:04|0.00029044
18:57:05|0.00029044
18:57:06|0.00029044
18:57:07|0.00029044
18:57:08|0.00029038
18:57:09|0.00029038
18:57:10|0.00029038
18:57:11|0.00029044
18:57:12|0.00029044
18:57:14|0.00029044
18:57:16|0.00029044
18:57:17|0.00029044
18:57:19|0.00029044
18:57:19|0.00029044
18:57:20|0.00029044
18:57:21|0.00029044
18:57:22|0.00029044
18:57:23|0.00029044
18:57:25|0.00029026
18:57:26|0.00029031
18:57:27|0.00029031
18:57:27|0.00029031
18:57:29|0.00029031
18:57:30|0.00029031
18:57:32|0.00029026
18:57:32|0.00029048
18:57:33|0.00029045
18:57:34|0.0002904
18:57:35|0.00029045
18:57:36|0.00029047
18:57:38|0.00029046
18:57:39|0.00029046
18:57:40|0.00029038
18:57:40|0.00029038
18:57:42|0.00029036
18:57:43|0.00029045
18:57:44|0.00029045
18:57:44|0.00029045
18:57:46|0.00029041
18:57:48|0.0002903
18:57:48|0.00029034
18:57:49|0.00029034
18:57:50|0.0002903
18:57:51|0.0002903
18:57:52|0.00029031
18:57:53|0.00029031
18:57:54|0.00029031
18:57:55|0.00029031
18:57:56|0.00029031
18:57:57|0.00029027
18:57:58|0.00029027
18:57:59|0.00029027
18:58:00|0.00029026
18:58:01|0.00029026
18:58:03|0.00029027
18:58:04|0.00029027
18:58:05|0.00029027
18:58:05|0.00029027
18:58:08|0.00029026
18:58:08|0.0002902
18:58:09|0.00029023
18:58:10|0.0002902
18:58:11|0.00029021
18:58:12|0.0002902
18:58:13|0.0002902
18:58:14|0.0002902
18:58:15|0.0002902
18:58:16|0.0002902
18:58:18|0.0002902
18:58:19|0.0002902
18:58:20|0.00029018
18:58:21|0.00029018
18:58:21|0.00029018
18:58:23|0.0002902
18:58:25|0.0002902
18:58:25|0.0002902
18:58:26|0.0002902
18:58:27|0.0002902
18:58:28|0.0002902
18:58:29|0.0002902
18:58:31|0.00029021
18:58:32|0.0002903
18:58:33|0.0002903
18:58:34|0.0002903
18:58:35|0.00029032
18:58:35|0.00029032
18:58:37|0.00029023
18:58:38|0.00029023
18:58:39|0.0002902
18:58:39|0.0002902
18:58:41|0.0002902
18:58:42|0.0002902
18:58:43|0.0002902
18:58:44|0.0002902
18:58:45|0.0002902
18:58:46|0.0002902
18:58:46|0.00029008
18:58:48|0.00029011
18:58:49|0.00029011
18:58:50|0.00029007
18:58:51|0.00029007
18:58:52|0.0002901
18:58:53|0.0002901
18:58:54|0.00029009
18:58:55|0.00029004
18:58:56|0.00029008
18:58:57|0.00029006
18:58:58|0.00029006
18:58:59|0.00029006
18:58:59|0.00029006
18:59:00|0.00029006
18:59:02|0.00029
18:59:04|0.00029
18:59:04|0.00029001
18:59:05|0.00029001
18:59:06|0.00029001
18:59:07|0.00029001
18:59:08|0.00029001
18:59:09|0.00029001
18:59:10|0.0002901
18:59:11|0.0002901
18:59:12|0.00029001
18:59:13|0.00029001
18:59:14|0.00029001
18:59:15|0.00029001
18:59:16|0.00029
18:59:17|0.00029
18:59:19|0.00029
18:59:21|0.00029001
18:59:22|0.00029
18:59:24|0.00029004
18:59:24|0.00029004
18:59:26|0.00029004
18:59:28|0.00029
18:59:28|0.00029
18:59:29|0.00029001
18:59:31|0.00029001
18:59:32|0.00029001
18:59:33|0.00029001
18:59:35|0.00029001
18:59:35|0.00029001
18:59:36|0.00029001
18:59:37|0.00029001
18:59:38|0.00029001
18:59:39|0.00029001
18:59:40|0.00029001
18:59:42|0.00029001
18:59:42|0.00029001
18:59:43|0.00029001
18:59:44|0.00029001
18:59:45|0.00029
18:59:46|0.00029
18:59:47|0.00029
18:59:48|0.00029
18:59:49|0.00029001
18:59:50|0.00029001
18:59:51|0.00029013
18:59:52|0.00029013
18:59:53|0.00029013
18:59:54|0.00029008
18:59:55|0.00029008
18:59:56|0.00029006
18:59:57|0.00029009
18:59:59|0.00029007
18:59:59|0.00029007
19:00:00|0.00029008
19:00:01|0.00029001
19:00:02|0.00029
19:00:04|0.00029001
19:00:04|0.00029017
19:00:05|0.00029016
19:00:06|0.0002905
19:00:07|0.00029043
19:00:08|0.0002903
19:00:09|0.00029019
19:00:10|0.00029031
19:00:12|0.00029031
19:00:13|0.0002904
19:00:14|0.00029028
19:00:15|0.00029024
19:00:16|0.00029022
19:00:17|0.00029022
19:00:19|0.00029009
19:00:19|0.00029009
19:00:20|0.00029009
19:00:22|0.00029009
19:00:23|0.00029009
19:00:24|0.00029009
19:00:26|0.0002901
19:00:27|0.00029009
19:00:28|0.00029009
19:00:29|0.00029011
19:00:30|0.00029011
19:00:31|0.00029011
19:00:32|0.00029011
19:00:33|0.00029011
19:00:33|0.00029011
19:00:34|0.00029011
19:00:35|0.00029011
19:00:37|0.00029013
19:00:39|0.00029013
19:00:40|0.00029013
19:00:41|0.00029013
19:00:42|0.00029025
19:00:42|0.00029026
19:00:44|0.00029042
19:00:45|0.00029051
19:00:46|0.00029059
19:00:47|0.00029059
19:00:48|0.00029057
19:00:49|0.00029059
19:00:50|0.00029056
19:00:51|0.00029052
19:00:52|0.0002905
19:00:53|0.00029051
19:00:54|0.00029051
19:00:55|0.00029056
19:00:56|0.00029056
19:00:57|0.00029055
19:00:58|0.00029055
19:00:59|0.00029055
19:01:00|0.00029055
19:01:01|0.00029055
19:01:02|0.00029049
19:01:03|0.00029048
19:01:04|0.00029043
19:01:05|0.00029048
19:01:06|0.0002905
19:01:07|0.00029049
19:01:08|0.00029049
19:01:09|0.00029049
19:01:10|0.00029049
19:01:11|0.00029049
19:01:12|0.00029048
19:01:13|0.00029048
19:01:14|0.00029047
19:01:15|0.00029043
19:01:16|0.00029054
19:01:17|0.00029054
19:01:18|0.00029054
19:01:20|0.00029051
19:01:21|0.0002904
19:01:23|0.00029045
19:01:24|0.00029042
19:01:25|0.00029042
19:01:26|0.0002905
19:01:27|0.0002905
19:01:28|0.00029045
19:01:29|0.00029045
19:01:30|0.00029045
19:01:31|0.00029045
19:01:33|0.00029046
19:01:33|0.00029049
19:01:35|0.00029049
19:01:36|0.00029049
19:01:36|0.00029049
19:01:37|0.0002905
19:01:39|0.0002905
19:01:40|0.00029049
19:01:41|0.00029049
19:01:41|0.00029049
19:01:42|0.00029049
19:01:44|0.00029049
19:01:44|0.00029052
19:01:46|0.00029052
19:01:47|0.00029052
19:01:48|0.00029052
19:01:49|0.00029052
19:01:50|0.00029052
19:01:51|0.00029052
19:01:51|0.00029037
19:01:53|0.0002904
19:01:54|0.0002904
19:01:55|0.00029039
19:01:56|0.00029054
19:01:57|0.00029054
19:01:58|0.00029054
19:01:59|0.00029054
19:02:00|0.00029052
19:02:01|0.00029052
19:02:02|0.00029044
19:02:03|0.00029042
19:02:03|0.00029051
19:02:05|0.00029051
19:02:06|0.00029051
19:02:07|0.00029052
19:02:08|0.00029052
19:02:09|0.0002905
19:02:10|0.00029047
19:02:11|0.00029047
19:02:12|0.00029047
19:02:13|0.00029055
19:02:14|0.00029055
19:02:15|0.00029055
19:02:16|0.00029045
19:02:17|0.0002904
19:02:19|0.0002904
19:02:20|0.0002904
19:02:21|0.00029039
19:02:22|0.00029039
19:02:23|0.00029038
19:02:24|0.00029039
19:02:25|0.00029042
19:02:27|0.00029036
19:02:28|0.0002903
19:02:29|0.0002903
19:02:30|0.00029035
19:02:31|0.00029035
19:02:33|0.00029035
19:02:34|0.00029035
19:02:35|0.0002903
19:02:35|0.0002903
19:02:37|0.00029031
19:02:38|0.00029031
19:02:38|0.00029048
19:02:40|0.00029048
19:02:40|0.00029048
19:02:41|0.00029048
19:02:43|0.00029048
19:02:43|0.00029049
19:02:45|0.00029049
19:02:46|0.00029078
19:02:47|0.00029078
19:02:48|0.00029078
19:02:49|0.00029069
19:02:50|0.00029069
19:02:50|0.00029065
19:02:52|0.00029065
19:02:52|0.00029065
19:02:54|0.0002906
19:02:55|0.0002906
19:02:55|0.0002906
19:02:57|0.0002906
19:02:58|0.0002906
19:02:59|0.00029059
19:03:00|0.00029058
19:03:01|0.00029058
19:03:02|0.00029058
19:03:03|0.00029057
19:03:04|0.00029056
19:03:05|0.0002906
19:03:06|0.00029053
19:03:07|0.00029053
19:03:08|0.00029052
19:03:09|0.00029053
19:03:10|0.00029053
19:03:12|0.0002906
19:03:12|0.0002906
19:03:14|0.00029063
19:03:15|0.00029072
19:03:15|0.00029072
19:03:16|0.00029068
19:03:18|0.00029066
19:03:18|0.00029067
19:03:19|0.0002906
19:03:21|0.00029056
19:03:23|0.00029056
19:03:24|0.00029055
19:03:26|0.00029055
19:03:27|0.00029056
19:03:28|0.00029056
19:03:30|0.00029056
19:03:31|0.00029056
19:03:32|0.00029056
19:03:34|0.00029056
19:03:35|0.00029056
19:03:36|0.00029057
19:03:38|0.00029058
19:03:39|0.0002906
19:03:39|0.0002906
19:03:41|0.0002906
19:03:41|0.00029057
19:03:42|0.00029057
19:03:44|0.0002906
19:03:45|0.0002906
19:03:46|0.0002906
19:03:46|0.00029058
19:03:47|0.00029058
19:03:49|0.00029058
19:03:49|0.00029058
19:03:50|0.00029058
19:03:51|0.00029058
19:03:52|0.00029058
19:03:54|0.00029059
19:03:55|0.00029058
19:03:56|0.00029058
19:03:56|0.00029057
19:03:58|0.00029057
19:03:58|0.00029057
19:04:00|0.00029057
19:04:00|0.00029057
19:04:01|0.00029057
19:04:03|0.00029056
19:04:03|0.00029057
19:04:05|0.00029056
19:04:06|0.00029057
19:04:07|0.00029057
19:04:08|0.00029057
19:04:08|0.00029056
19:04:09|0.00029056
19:04:10|0.00029056
19:04:11|0.00029057
19:04:13|0.00029057
19:04:14|0.00029057
19:04:15|0.00029057
19:04:16|0.00029057
19:04:17|0.00029057
19:04:18|0.00029057
19:04:19|0.00029057
19:04:20|0.00029057
19:04:21|0.00029057
19:04:22|0.00029057
19:04:23|0.00029057
19:04:24|0.00029056
19:04:25|0.00029057
19:04:26|0.00029056
19:04:27|0.00029057
19:04:28|0.00029057
19:04:29|0.00029057
19:04:30|0.00029057
19:04:31|0.00029057
19:04:32|0.00029056
19:04:33|0.00029054
19:04:35|0.00029054
19:04:36|0.00029054
19:04:37|0.00029054
19:04:38|0.00029054
19:04:40|0.00029056
19:04:40|0.00029055
19:04:42|0.00029057
19:04:43|0.00029054
19:04:44|0.00029057
19:04:45|0.00029056
19:04:46|0.00029056
19:04:48|0.00029057
19:04:49|0.00029057
19:04:50|0.00029056
19:04:50|0.00029057
19:04:52|0.00029057
19:04:53|0.00029059
19:04:54|0.00029069
19:04:54|0.00029066
19:04:56|0.00029068
19:04:56|0.00029067
19:04:58|0.00029067
19:04:59|0.00029066
19:04:59|0.00029066
19:05:00|0.00029066
19:05:01|0.0002905
19:05:02|0.0002905
19:05:03|0.00029053
19:05:05|0.00029053
19:05:06|0.00029053
19:05:07|0.00029053
19:05:08|0.00029053
19:05:09|0.00029053
19:05:09|0.00029061
19:05:11|0.00029061
19:05:11|0.00029069
19:05:13|0.00029068
19:05:14|0.00029068
19:05:14|0.00029068
19:05:15|0.00029068
19:05:17|0.00029068
19:05:18|0.00029068
19:05:19|0.00029068
19:05:20|0.00029068
19:05:21|0.00029068
19:05:22|0.00029068
19:05:23|0.0002907
19:05:25|0.0002907
19:05:26|0.0002907
19:05:27|0.0002907
19:05:29|0.00029069
19:05:30|0.0002907
19:05:31|0.0002907
19:05:32|0.0002907
19:05:33|0.0002907
19:05:34|0.00029069
19:05:35|0.00029069
19:05:37|0.00029057
19:05:38|0.00029057
19:05:38|0.00029057
19:05:39|0.00029057
19:05:41|0.00029057
19:05:41|0.00029057
19:05:43|0.00029057
19:05:44|0.00029051
19:05:45|0.00029051
19:05:45|0.00029052
19:05:47|0.00029052
19:05:48|0.00029052
19:05:48|0.0002905
19:05:50|0.0002905
19:05:51|0.0002905
19:05:51|0.0002905
19:05:53|0.0002905
19:05:53|0.00029048
19:05:55|0.00029048
19:05:55|0.00029048
19:05:56|0.00029043
19:05:57|0.00029043
19:05:59|0.00029044
19:06:00|0.00029044
19:06:00|0.00029044
19:06:01|0.00029045
19:06:02|0.00029045
19:06:04|0.00029045
19:06:05|0.00029044
19:06:06|0.00029051
19:06:07|0.00029051
19:06:08|0.00029051
19:06:09|0.00029051
19:06:10|0.00029051
19:06:11|0.00029054
19:06:12|0.00029054
19:06:13|0.00029052
19:06:14|0.00029052
19:06:15|0.00029052
19:06:16|0.00029052
19:06:17|0.00029052
19:06:18|0.00029052
19:06:19|0.00029051
19:06:20|0.00029051
19:06:21|0.00029057
19:06:22|0.00029057
19:06:23|0.00029057
19:06:25|0.00029057
19:06:26|0.00029057
19:06:27|0.00029057
19:06:28|0.00029057
19:06:30|0.00029069
19:06:31|0.00029073
19:06:32|0.00029066
19:06:34|0.00029066
19:06:34|0.00029066
19:06:36|0.00029062
19:06:37|0.00029062
19:06:37|0.00029062
19:06:39|0.00029062
19:06:41|0.00029062
19:06:42|0.00029062
19:06:42|0.00029066
19:06:44|0.0002907
19:06:45|0.0002907
19:06:46|0.0002907
19:06:46|0.0002907
19:06:48|0.0002907
19:06:49|0.0002907
19:06:50|0.00029069
19:06:50|0.00029069
19:06:52|0.0002907
19:06:53|0.0002907
19:06:54|0.00029075
19:06:55|0.00029075
19:06:56|0.00029075
19:06:57|0.00029075
19:06:58|0.00029075
19:06:59|0.00029087
19:07:00|0.00029087
19:07:01|0.00029087
19:07:02|0.00029088
19:07:03|0.00029092
19:07:04|0.00029093
19:07:05|0.00029093
19:07:06|0.00029094
19:07:07|0.00029094
19:07:08|0.00029094
19:07:09|0.00029096
19:07:10|0.00029092
19:07:12|0.00029095
19:07:13|0.00029095
19:07:14|0.00029095
19:07:15|0.000291
19:07:16|0.000291
19:07:17|0.00029106
19:07:18|0.00029106
19:07:19|0.00029108
19:07:20|0.00029112
19:07:21|0.00029114
19:07:22|0.00029116
19:07:23|0.00029116
19:07:23|0.00029114
19:07:25|0.00029121
19:07:27|0.00029126
19:07:28|0.00029127
19:07:30|0.00029139
19:07:31|0.00029139
19:07:32|0.00029136
19:07:33|0.00029136
19:07:34|0.00029125
19:07:35|0.00029125
19:07:36|0.00029125
19:07:37|0.00029136
19:07:38|0.00029136
19:07:39|0.00029136
19:07:40|0.0002914
19:07:41|0.00029139
19:07:42|0.00029139
19:07:43|0.00029139
19:07:44|0.00029142
19:07:46|0.00029143
19:07:47|0.00029143
19:07:48|0.00029145
19:07:49|0.00029147
19:07:50|0.00029147
19:07:51|0.00029147
19:07:52|0.00029147
19:07:53|0.00029147
19:07:54|0.00029149
19:07:55|0.00029151
19:07:56|0.0002915
19:07:57|0.0002916
19:07:58|0.00029173
19:07:59|0.00029172
19:07:59|0.00029174
19:08:00|0.00029174
19:08:02|0.00029182
19:08:03|0.00029189
19:08:04|0.00029193
19:08:04|0.00029195
19:08:06|0.00029195
19:08:07|0.00029195
19:08:07|0.00029195
19:08:09|0.00029194
19:08:10|0.00029194
19:08:11|0.00029194
19:08:12|0.00029194
19:08:12|0.00029194
19:08:14|0.00029194
19:08:15|0.00029194
19:08:16|0.00029194
19:08:16|0.00029194
19:08:18|0.00029194
19:08:19|0.00029187
19:08:20|0.00029188
19:08:21|0.00029195
19:08:22|0.0002919
19:08:22|0.00029202
19:08:24|0.00029188
19:08:25|0.00029195
19:08:26|0.00029181
19:08:28|0.00029201
19:08:29|0.00029208
19:08:30|0.00029207
19:08:31|0.00029207
19:08:32|0.00029205
19:08:33|0.00029205
19:08:34|0.00029214
19:08:35|0.00029214
19:08:36|0.00029211
19:08:37|0.00029214
19:08:38|0.00029214
19:08:39|0.00029213
19:08:40|0.00029213
19:08:41|0.00029214
19:08:42|0.00029221
19:08:43|0.00029221
19:08:44|0.0002922
19:08:46|0.00029223
19:08:47|0.00029224
19:08:48|0.00029221
19:08:49|0.00029221
19:08:49|0.00029221
19:08:50|0.00029221
19:08:51|0.00029216
19:08:52|0.00029209
19:08:54|0.0002921
19:08:54|0.0002921
19:08:56|0.00029207
19:08:57|0.00029195
19:08:58|0.00029174
19:08:59|0.00029174
19:09:00|0.00029185
19:09:00|0.00029181
19:09:02|0.00029182
19:09:03|0.00029182
19:09:04|0.00029182
19:09:04|0.00029182
19:09:06|0.0002917
19:09:07|0.00029178
19:09:08|0.00029193
19:09:09|0.00029192
19:09:10|0.00029192
19:09:11|0.00029198
19:09:12|0.000292
19:09:13|0.00029208
19:09:15|0.00029205
19:09:16|0.00029205
19:09:17|0.00029205
19:09:17|0.00029205
19:09:19|0.00029206
19:09:21|0.00029206
19:09:21|0.00029206
19:09:22|0.00029205
19:09:24|0.00029205
19:09:25|0.00029205
19:09:26|0.00029208
19:09:28|0.00029208
19:09:29|0.00029209
19:09:30|0.00029216
19:09:31|0.00029216
19:09:32|0.00029216
19:09:34|0.00029211
19:09:35|0.00029211
19:09:36|0.00029221
19:09:37|0.00029221
19:09:39|0.000292
19:09:40|0.00029208
19:09:41|0.00029208
19:09:42|0.00029208
19:09:42|0.00029208
19:09:44|0.00029214
19:09:45|0.00029214
19:09:46|0.0002921
19:09:47|0.00029207
19:09:48|0.00029207
19:09:49|0.00029207
19:09:50|0.00029207
19:09:52|0.00029205
19:09:52|0.00029203
19:09:53|0.00029203
19:09:54|0.00029203
19:09:55|0.00029203
19:09:56|0.00029203
19:09:57|0.00029203
19:09:58|0.00029202
19:09:59|0.00029202
19:10:00|0.00029185
19:10:01|0.00029185
19:10:02|0.0002918
19:10:03|0.0002918
19:10:04|0.0002918
19:10:05|0.0002918
19:10:06|0.0002918
19:10:07|0.0002918
19:10:08|0.00029187
19:10:09|0.00029187
19:10:10|0.00029192
19:10:11|0.00029191
19:10:12|0.00029191
19:10:13|0.00029184
19:10:14|0.00029203
19:10:15|0.00029203
19:10:16|0.00029203
19:10:17|0.00029201
19:10:18|0.00029201
19:10:19|0.00029201
19:10:20|0.00029201
19:10:21|0.00029201
19:10:22|0.00029201
19:10:23|0.00029201
19:10:24|0.00029201
19:10:25|0.00029203
19:10:26|0.00029203
19:10:28|0.00029203
19:10:30|0.00029202
19:10:30|0.00029202
19:10:31|0.00029205
19:10:32|0.00029204
19:10:33|0.00029204
19:10:34|0.00029204
19:10:35|0.00029204
19:10:36|0.00029192
19:10:38|0.00029192
19:10:39|0.00029167
19:10:40|0.0002917
19:10:40|0.00029181
19:10:43|0.00029181
19:10:43|0.00029181
19:10:44|0.00029181
19:10:45|0.00029181
19:10:46|0.00029181
19:10:48|0.00029181
19:10:49|0.00029181
19:10:49|0.00029181
19:10:51|0.00029165
19:10:52|0.00029165
19:10:53|0.00029159
19:10:54|0.00029159
19:10:54|0.00029159
19:10:55|0.00029163
19:10:57|0.00029163
19:10:58|0.00029163
19:11:00|0.00029163
19:11:00|0.00029163
19:11:01|0.00029163
19:11:02|0.00029163
19:11:03|0.00029155
19:11:04|0.00029155
19:11:05|0.00029155
19:11:06|0.00029155
19:11:07|0.00029155
19:11:08|0.00029155
19:11:09|0.00029155
19:11:10|0.00029156
19:11:11|0.00029168
19:11:12|0.00029168
19:11:13|0.00029168
19:11:14|0.00029203
19:11:15|0.00029187
19:11:16|0.00029182
19:11:17|0.00029186
19:11:18|0.00029186
19:11:19|0.00029186
19:11:20|0.00029165
19:11:21|0.00029172
19:11:22|0.00029172
19:11:23|0.00029172
19:11:24|0.00029173
19:11:25|0.00029173
19:11:26|0.00029173
19:11:27|0.00029175
19:11:29|0.00029175
19:11:29|0.00029175
19:11:32|0.00029176
19:11:33|0.00029176
19:11:35|0.00029176
19:11:35|0.00029176
19:11:36|0.00029169
19:11:37|0.00029169
19:11:39|0.0002916
19:11:39|0.0002916
19:11:41|0.0002916
19:11:42|0.0002915
19:11:42|0.00029162
19:11:44|0.00029158
19:11:45|0.00029158
19:11:46|0.00029158
19:11:46|0.00029157
19:11:49|0.0002916
19:11:49|0.0002916
19:11:50|0.0002916
19:11:51|0.0002916
19:11:52|0.0002916
19:11:53|0.0002916
19:11:54|0.00029159
19:11:55|0.00029159
19:11:56|0.00029162
19:11:57|0.00029162
19:11:58|0.00029162
19:12:00|0.00029162
19:12:01|0.00029156
19:12:02|0.00029156
19:12:03|0.00029156
19:12:04|0.00029156
19:12:05|0.00029156
19:12:06|0.00029156
19:12:07|0.00029156
19:12:08|0.00029156
19:12:09|0.00029146
19:12:10|0.00029146
19:12:11|0.00029146
19:12:13|0.00029146
19:12:13|0.00029146
19:12:14|0.00029146
19:12:15|0.00029146
19:12:16|0.00029146
19:12:17|0.00029146
19:12:18|0.00029147
19:12:19|0.00029147
19:12:20|0.00029147
19:12:21|0.00029162
19:12:22|0.00029162
19:12:23|0.00029166
19:12:24|0.00029164
19:12:25|0.00029164
19:12:26|0.00029168
19:12:27|0.00029173
19:12:28|0.00029184
19:12:30|0.00029184
19:12:31|0.00029184
19:12:32|0.00029184
19:12:33|0.00029184
19:12:35|0.00029178
19:12:36|0.00029178
19:12:37|0.00029182
19:12:38|0.00029182
19:12:39|0.00029182
19:12:40|0.00029182
19:12:41|0.00029182
19:12:42|0.00029182
19:12:43|0.00029182
19:12:44|0.00029182
19:12:45|0.00029184
19:12:46|0.00029184
19:12:47|0.00029184
19:12:48|0.00029184
19:12:49|0.00029194
19:12:49|0.00029186
19:12:51|0.00029186
19:12:52|0.00029186
19:12:53|0.00029186
19:12:54|0.00029186
19:12:55|0.00029186
19:12:56|0.00029188
19:12:57|0.00029188
19:12:58|0.00029188
19:12:59|0.00029188
19:13:00|0.00029188
19:13:02|0.00029188
19:13:02|0.00029188
19:13:03|0.00029188
19:13:04|0.00029188
19:13:05|0.00029185
19:13:06|0.00029185
19:13:07|0.00029185
19:13:08|0.00029185
19:13:09|0.0002919
19:13:10|0.0002919
19:13:11|0.00029191
19:13:12|0.00029186
19:13:14|0.00029186
19:13:14|0.00029185
19:13:15|0.00029185
19:13:17|0.00029185
19:13:18|0.00029188
19:13:19|0.00029188
19:13:20|0.00029188
19:13:20|0.00029188
19:13:21|0.00029188
19:13:23|0.00029188
19:13:24|0.00029188
19:13:25|0.00029188
19:13:27|0.00029188
19:13:27|0.00029188
19:13:28|0.00029188
19:13:29|0.00029188
19:13:31|0.00029196
19:13:32|0.00029196
19:13:34|0.00029198
19:13:34|0.00029198
19:13:36|0.00029198
19:13:37|0.00029198
19:13:37|0.00029191
19:13:39|0.00029191
19:13:39|0.00029191
19:13:41|0.00029196
19:13:41|0.00029198
19:13:43|0.00029198
19:13:44|0.00029198
19:13:45|0.00029188
19:13:46|0.00029188
19:13:46|0.00029188
19:13:48|0.00029188
19:13:48|0.00029188
19:13:50|0.00029188
19:13:50|0.0002919
19:13:52|0.0002919
19:13:53|0.0002919
19:13:54|0.0002919
19:13:55|0.00029192
19:13:56|0.00029192
19:13:57|0.00029196
19:13:58|0.00029196
19:13:59|0.00029196
19:14:00|0.0002921
19:14:01|0.0002921
19:14:03|0.0002921
19:14:03|0.0002921
19:14:04|0.0002921
19:14:05|0.00029204
19:14:06|0.00029204
19:14:07|0.00029196
19:14:08|0.00029196
19:14:09|0.00029196
19:14:10|0.00029207
19:14:11|0.00029207
19:14:12|0.00029207
19:14:13|0.00029207
19:14:14|0.00029207
19:14:15|0.00029207
19:14:16|0.00029207
19:14:17|0.00029207
19:14:18|0.00029213
19:14:19|0.00029213
19:14:20|0.00029213
19:14:21|0.00029213
19:14:22|0.0002922
19:14:23|0.0002922
19:14:24|0.0002922
19:14:25|0.00029214
19:14:26|0.00029216
19:14:27|0.00029216
19:14:28|0.00029216
19:14:29|0.00029216
19:14:30|0.00029216
19:14:32|0.00029235
19:14:33|0.00029226
19:14:35|0.00029225
19:14:35|0.00029222
19:14:36|0.00029222
19:14:37|0.00029222
19:14:38|0.00029227
19:14:40|0.00029249
19:14:41|0.00029249
19:14:43|0.00029257
19:14:43|0.00029259
19:14:44|0.00029246
19:14:45|0.00029246
19:14:46|0.0002925
19:14:47|0.0002925
19:14:48|0.0002925
19:14:49|0.0002925
19:14:50|0.0002925
19:14:51|0.0002925
19:14:52|0.0002925
19:14:53|0.00029258
19:14:55|0.00029258
19:14:56|0.00029253
19:14:56|0.00029253
19:14:58|0.00029256
19:15:00|0.00029256
19:15:00|0.00029256
19:15:01|0.00029256
19:15:02|0.00029245
19:15:03|0.00029245
19:15:04|0.00029245
19:15:05|0.00029248
19:15:06|0.00029248
19:15:07|0.00029248
19:15:08|0.00029248
19:15:09|0.00029248
19:15:10|0.00029251
19:15:12|0.00029249
19:15:13|0.00029249
19:15:13|0.00029249
19:15:15|0.00029249
19:15:16|0.00029246
19:15:17|0.00029257
19:15:17|0.00029257
19:15:19|0.0002927
19:15:20|0.00029255
19:15:20|0.00029259
19:15:22|0.00029259
19:15:23|0.00029259
19:15:24|0.00029262
19:15:25|0.00029262
19:15:26|0.00029257
19:15:27|0.00029257
19:15:28|0.00029257
19:15:29|0.00029257
19:15:30|0.00029257
19:15:31|0.00029257
19:15:32|0.00029257
19:15:32|0.00029257
19:15:33|0.00029257
19:15:35|0.00029255
19:15:35|0.00029255
19:15:37|0.00029257
19:15:38|0.00029257
19:15:40|0.00029257
19:15:40|0.00029257
19:15:42|0.00029258
19:15:43|0.00029271
19:15:44|0.00029271
19:15:46|0.00029255
19:15:46|0.00029255
19:15:47|0.00029254
19:15:49|0.00029257
19:15:50|0.00029251
19:15:51|0.00029241
19:15:52|0.00029226
19:15:52|0.00029184
19:15:55|0.00029197
19:15:55|0.00029191
19:15:56|0.00029184
19:15:57|0.00029181
19:15:58|0.00029195
19:15:59|0.00029198
19:16:00|0.000292
19:16:01|0.000292
19:16:02|0.00029214
19:16:03|0.00029215
19:16:05|0.00029198
19:16:06|0.00029198
19:16:07|0.000292
19:16:08|0.00029201
19:16:09|0.00029201
19:16:10|0.00029201
19:16:11|0.00029201
19:16:11|0.00029201
19:16:13|0.00029201
19:16:14|0.00029205
19:16:15|0.00029205
19:16:16|0.00029203
19:16:17|0.00029203
19:16:18|0.00029204
19:16:19|0.00029208
19:16:20|0.00029203
19:16:21|0.00029194
19:16:22|0.00029194
19:16:23|0.00029195
19:16:23|0.00029195
19:16:24|0.00029197
19:16:26|0.00029197
19:16:27|0.00029197
19:16:27|0.00029193
19:16:29|0.00029193
19:16:30|0.0002916
19:16:30|0.0002916
19:16:32|0.0002916
19:16:33|0.00029168
19:16:35|0.00029169
19:16:35|0.0002917
19:16:36|0.0002917
19:16:38|0.00029168
19:16:39|0.00029164
19:16:41|0.00029166
19:16:41|0.00029166
19:16:42|0.00029166
19:16:43|0.00029185
19:16:45|0.00029185
19:16:46|0.00029185
19:16:47|0.00029174
19:16:48|0.00029174
19:16:49|0.00029174
19:16:50|0.00029174
19:16:51|0.00029192
19:16:51|0.0002921
19:16:53|0.0002921
19:16:54|0.00029216
19:16:55|0.0002921
19:16:57|0.0002921
19:16:57|0.00029211
19:16:58|0.00029216
19:16:59|0.00029219
19:17:00|0.0002922
19:17:01|0.00029234
19:17:02|0.00029234
19:17:03|0.00029234
19:17:04|0.00029238
19:17:05|0.00029238
19:17:06|0.00029238
19:17:07|0.0002922
19:17:08|0.00029208
19:17:09|0.00029208
19:17:10|0.00029211
19:17:11|0.00029211
19:17:12|0.00029211
19:17:13|0.00029212
19:17:14|0.00029212
19:17:15|0.00029212
19:17:16|0.00029212
19:17:17|0.00029212
19:17:18|0.00029212
19:17:19|0.00029212
19:17:20|0.00029212
19:17:21|0.00029209
19:17:22|0.00029226
19:17:23|0.00029226
19:17:24|0.00029226
19:17:25|0.00029224
19:17:26|0.00029224
19:17:27|0.00029224
19:17:28|0.00029221
19:17:29|0.00029221
19:17:30|0.00029225
19:17:31|0.0002921
19:17:32|0.0002921
19:17:33|0.0002921
19:17:35|0.00029203
19:17:37|0.00029197
19:17:38|0.00029197
19:17:40|0.00029197
19:17:40|0.00029197
19:17:42|0.000292
19:17:44|0.00029198
19:17:45|0.00029198
19:17:46|0.00029198
19:17:46|0.00029198
19:17:48|0.00029198
19:17:49|0.00029192
19:17:51|0.00029192
19:17:52|0.0002919
19:17:53|0.0002919
19:17:54|0.00029195
19:17:56|0.00029188
19:17:57|0.00029188
19:17:58|0.00029188
19:17:59|0.00029188
19:18:00|0.00029188
19:18:01|0.00029188
19:18:02|0.00029184
19:18:03|0.00029185
19:18:04|0.00029184
19:18:06|0.00029184
19:18:06|0.00029184
19:18:07|0.00029208
19:18:08|0.00029208
19:18:09|0.00029208
19:18:10|0.00029191
19:18:11|0.00029191
19:18:12|0.00029193
19:18:13|0.00029193
19:18:14|0.00029203
19:18:15|0.00029192
19:18:16|0.00029192
19:18:17|0.00029189
19:18:19|0.00029189
19:18:19|0.00029213
19:18:20|0.00029188
19:18:21|0.00029193
19:18:22|0.00029196
19:18:23|0.00029196
19:18:24|0.00029203
19:18:25|0.00029189
19:18:26|0.00029189
19:18:27|0.00029199
19:18:28|0.00029199
19:18:30|0.00029195
19:18:30|0.00029195
19:18:31|0.00029195
19:18:32|0.00029193
19:18:33|0.00029193
19:18:35|0.00029195
19:18:36|0.00029197
19:18:38|0.00029189
19:18:39|0.00029186
19:18:41|0.00029189
19:18:41|0.00029184
19:18:42|0.00029189
19:18:43|0.00029189
19:18:44|0.00029183
19:18:46|0.00029183
19:18:47|0.000292
19:18:48|0.000292
19:18:49|0.000292
19:18:50|0.00029195
19:18:51|0.00029195
19:18:52|0.00029197
19:18:53|0.00029197
19:18:53|0.00029197
19:18:55|0.00029197
19:18:56|0.00029197
19:18:57|0.00029197
19:18:58|0.00029197
19:18:59|0.00029197
19:19:01|0.00029197
19:19:01|0.00029197
19:19:02|0.000292
19:19:03|0.00029201
19:19:04|0.00029206
19:19:05|0.00029207
19:19:06|0.00029205
19:19:07|0.00029217
19:19:09|0.00029205
19:19:09|0.00029205
19:19:10|0.00029212
19:19:11|0.00029212
19:19:12|0.00029212
19:19:14|0.00029212
19:19:14|0.00029212
19:19:15|0.00029212
19:19:16|0.00029212
19:19:17|0.00029203
19:19:19|0.00029208
19:19:19|0.00029208
19:19:20|0.00029207
19:19:21|0.00029209
19:19:22|0.0002921
19:19:23|0.0002921
19:19:24|0.0002921
19:19:25|0.00029211
19:19:26|0.00029211
19:19:27|0.00029211
19:19:28|0.00029209
19:19:29|0.00029209
19:19:30|0.00029209
19:19:31|0.00029206
19:19:32|0.00029206
19:19:33|0.00029204
19:19:34|0.00029204
19:19:35|0.00029204
19:19:37|0.00029204
19:19:39|0.00029204
19:19:39|0.00029204
19:19:41|0.00029205
19:19:43|0.00029205
19:19:44|0.00029205
19:19:45|0.00029205
19:19:46|0.00029204
19:19:47|0.00029204
19:19:49|0.00029204
19:19:49|0.00029204
19:19:50|0.00029204
19:19:51|0.00029204
19:19:52|0.00029204
19:19:53|0.00029204
19:19:54|0.00029205
19:19:55|0.00029205
19:19:56|0.00029205
19:19:58|0.00029203
19:19:58|0.00029203
19:19:59|0.00029203
19:20:00|0.00029197
19:20:01|0.00029197
19:20:02|0.00029197
19:20:03|0.00029197
19:20:04|0.00029195
19:20:05|0.00029195
19:20:06|0.00029195
19:20:07|0.00029195
19:20:09|0.00029195
19:20:10|0.00029194
19:20:11|0.00029195
19:20:12|0.00029194
19:20:13|0.00029194
19:20:14|0.00029195
19:20:15|0.00029195
19:20:16|0.00029195
19:20:17|0.00029195
19:20:18|0.00029195
19:20:19|0.00029195
19:20:20|0.00029195
19:20:21|0.00029195
19:20:21|0.00029195
19:20:24|0.00029195
19:20:24|0.00029195
19:20:25|0.00029195
19:20:26|0.00029195
19:20:27|0.00029195
19:20:28|0.00029195
19:20:29|0.00029195
19:20:30|0.00029195
19:20:31|0.00029191
19:20:32|0.00029191
19:20:33|0.00029191
19:20:34|0.00029194
19:20:35|0.00029194
19:20:37|0.00029186
19:20:39|0.00029186
19:20:39|0.00029185
19:20:41|0.00029185
19:20:42|0.00029185
19:20:42|0.00029187
19:20:44|0.00029189
19:20:45|0.00029189
19:20:46|0.00029189
19:20:48|0.00029189
19:20:48|0.00029189
19:20:49|0.00029185
19:20:50|0.00029185
19:20:51|0.00029189
19:20:53|0.0002918
19:20:54|0.00029182
19:20:55|0.00029182
19:20:56|0.00029182
19:20:57|0.00029182
19:20:58|0.00029182
19:20:59|0.0002919
19:21:00|0.0002919
19:21:01|0.0002919
19:21:03|0.0002919
19:21:03|0.00029187
19:21:04|0.00029187
19:21:05|0.00029187
19:21:06|0.00029192
19:21:07|0.00029192
19:21:08|0.00029192
19:21:09|0.00029192
19:21:10|0.000292
19:21:11|0.000292
19:21:12|0.000292
19:21:13|0.000292
19:21:14|0.000292
19:21:15|0.000292
19:21:16|0.000292
19:21:17|0.00029199
19:21:18|0.00029199
19:21:19|0.00029199
19:21:20|0.00029199
19:21:21|0.00029215
19:21:22|0.00029215
19:21:23|0.00029215
19:21:24|0.00029199
19:21:25|0.00029199
19:21:26|0.00029199
19:21:27|0.00029209
19:21:28|0.00029211
19:21:29|0.00029213
19:21:30|0.00029213
19:21:31|0.00029214
19:21:32|0.00029214
19:21:33|0.00029214
19:21:34|0.00029216
19:21:36|0.00029208
19:21:37|0.00029208
19:21:38|0.00029208
19:21:40|0.00029218
19:21:41|0.00029212
19:21:41|0.00029212
19:21:44|0.00029217
19:21:45|0.00029211
19:21:46|0.0002922
19:21:47|0.0002922
19:21:49|0.0002922
19:21:49|0.0002922
19:21:51|0.00029228
19:21:52|0.00029228
19:21:53|0.00029228
19:21:54|0.00029228
19:21:54|0.00029228
19:21:55|0.00029228
19:21:57|0.00029215
19:21:58|0.00029215
19:21:59|0.00029215
19:22:00|0.00029215
19:22:01|0.00029215
19:22:01|0.00029215
19:22:02|0.00029215
19:22:03|0.00029215
19:22:05|0.00029215
19:22:06|0.00029215
19:22:08|0.00029215
19:22:08|0.00029215
19:22:10|0.00029215
19:22:11|0.00029215
19:22:11|0.00029215
19:22:12|0.00029215
19:22:13|0.00029207
19:22:14|0.00029207
19:22:15|0.00029207
19:22:16|0.00029207
19:22:18|0.00029207
19:22:19|0.00029207
19:22:19|0.00029207
19:22:21|0.00029199
19:22:21|0.00029199
19:22:22|0.00029199
19:22:23|0.00029199
19:22:25|0.00029199
19:22:25|0.00029199
19:22:27|0.00029199
19:22:27|0.00029199
19:22:29|0.00029186
19:22:30|0.00029186
19:22:30|0.00029186
19:22:32|0.00029186
19:22:32|0.00029188
19:22:33|0.00029188
19:22:35|0.00029188
19:22:35|0.00029188
19:22:37|0.00029188
19:22:37|0.00029188
19:22:39|0.00029188
19:22:40|0.00029188
19:22:40|0.00029188
19:22:42|0.00029188
19:22:43|0.00029189
19:22:44|0.00029189
19:22:45|0.00029189
19:22:46|0.00029188
19:22:47|0.00029189
19:22:48|0.00029193
19:22:49|0.00029198
19:22:50|0.00029199
19:22:51|0.00029208
19:22:52|0.00029208
19:22:53|0.00029208
19:22:54|0.00029208
19:22:55|0.00029205
19:22:56|0.00029205
19:22:57|0.00029205
19:22:59|0.00029205
19:23:00|0.00029205
19:23:00|0.00029205
19:23:01|0.00029205
19:23:03|0.00029205
19:23:04|0.00029205
19:23:05|0.00029205
19:23:06|0.00029205
19:23:06|0.00029205
19:23:08|0.00029192
19:23:09|0.00029192
19:23:10|0.00029192
19:23:11|0.0002921
19:23:12|0.00029211
19:23:14|0.00029211
19:23:15|0.00029211
19:23:15|0.00029211
19:23:16|0.00029204
19:23:18|0.00029204
19:23:18|0.00029204
19:23:19|0.00029207
19:23:20|0.00029203
19:23:22|0.00029203
19:23:22|0.00029203
19:23:23|0.00029204
19:23:25|0.00029204
19:23:26|0.00029204
19:23:26|0.00029204
19:23:27|0.00029204
19:23:28|0.00029204
19:23:30|0.00029204
19:23:31|0.00029204
19:23:32|0.00029204
19:23:33|0.00029195
19:23:34|0.00029198
19:23:34|0.00029198
19:23:35|0.00029207
19:23:36|0.00029207
19:23:38|0.00029201
19:23:38|0.00029203
19:23:39|0.00029203
19:23:41|0.00029203
19:23:43|0.00029202
19:23:44|0.00029201
19:23:45|0.00029197
19:23:46|0.00029197
19:23:47|0.00029197
19:23:48|0.00029197
19:23:49|0.00029197
19:23:50|0.00029197
19:23:51|0.00029197
19:23:52|0.00029197
19:23:53|0.00029197
19:23:54|0.00029197
19:23:55|0.00029197
19:23:57|0.00029197
19:23:58|0.00029197
19:23:59|0.00029197
19:23:59|0.00029197
19:24:01|0.00029187
19:24:02|0.00029188
19:24:03|0.00029182
19:24:04|0.00029182
19:24:05|0.00029182
19:24:06|0.00029182
19:24:07|0.0002918
19:24:08|0.0002918
19:24:09|0.0002918
19:24:10|0.0002918
19:24:11|0.00029183
19:24:12|0.00029183
19:24:13|0.00029183
19:24:14|0.00029183
19:24:15|0.00029183
19:24:16|0.00029153
19:24:17|0.00029163
19:24:18|0.00029163
19:24:19|0.00029163
19:24:20|0.00029163
19:24:21|0.00029163
19:24:22|0.00029163
19:24:23|0.00029163
19:24:24|0.00029158
19:24:25|0.00029161
19:24:26|0.00029163
19:24:27|0.00029155
19:24:28|0.00029155
19:24:29|0.00029155
19:24:30|0.00029155
19:24:31|0.00029155
19:24:32|0.00029155
19:24:34|0.00029139
19:24:34|0.00029138
19:24:36|0.00029152
19:24:36|0.00029152
19:24:38|0.00029159
19:24:38|0.00029182
19:24:39|0.00029181
19:24:40|0.00029181
19:24:42|0.00029181
19:24:44|0.00029176
19:24:45|0.00029176
19:24:46|0.00029173
19:24:47|0.00029173
19:24:48|0.0002918
19:24:49|0.00029197
19:24:50|0.00029183
19:24:51|0.00029183
19:24:52|0.00029183
19:24:54|0.00029183
19:24:55|0.00029183
19:24:55|0.00029183
19:24:57|0.00029183
19:24:58|0.00029183
19:24:59|0.00029191
19:25:00|0.00029191
19:25:01|0.00029208
19:25:01|0.00029208
19:25:03|0.00029208
19:25:04|0.00029211
19:25:05|0.0002922
19:25:06|0.0002922
19:25:07|0.0002922
19:25:08|0.0002922
19:25:09|0.00029208
19:25:10|0.00029212
19:25:10|0.00029212
19:25:12|0.00029229
19:25:12|0.00029229
19:25:14|0.0002923
19:25:15|0.0002923
19:25:16|0.00029244
19:25:17|0.00029244
19:25:17|0.00029242
19:25:19|0.00029233
19:25:20|0.00029233
19:25:21|0.00029233
19:25:22|0.00029233
19:25:23|0.00029233
19:25:24|0.00029233
19:25:25|0.00029233
19:25:26|0.00029235
19:25:27|0.00029235
19:25:28|0.00029237
19:25:29|0.00029238
19:25:30|0.00029243
19:25:31|0.00029237
19:25:32|0.00029237
19:25:33|0.00029237
19:25:34|0.00029237
19:25:35|0.00029237
19:25:36|0.00029237
19:25:37|0.00029233
19:25:38|0.00029233
19:25:39|0.00029233
19:25:41|0.00029232
19:25:42|0.00029229
19:25:43|0.00029229
19:25:44|0.00029229
19:25:45|0.00029218
19:25:47|0.00029218
19:25:48|0.00029218
19:25:49|0.00029218
19:25:50|0.00029218
19:25:51|0.00029218
19:25:52|0.00029209
19:25:53|0.00029227
19:25:54|0.00029231
19:25:55|0.00029231
19:25:56|0.00029231
19:25:57|0.00029231
19:25:58|0.00029231
19:25:59|0.00029231
19:26:00|0.00029231
19:26:01|0.00029231
19:26:02|0.00029231
19:26:03|0.00029231
19:26:04|0.00029231
19:26:05|0.00029231
19:26:07|0.00029232
19:26:08|0.00029232
19:26:09|0.00029226
19:26:10|0.00029226
19:26:11|0.00029228
19:26:11|0.00029228
19:26:13|0.00029228
19:26:13|0.00029217
19:26:14|0.00029217
19:26:15|0.00029217
19:26:16|0.00029217
19:26:18|0.00029217
19:26:19|0.00029217
19:26:20|0.00029212
19:26:21|0.00029212
19:26:22|0.00029217
19:26:23|0.00029221
19:26:24|0.00029222
19:26:25|0.00029222
19:26:27|0.00029222
19:26:27|0.00029222
19:26:29|0.00029224
19:26:30|0.00029224
19:26:31|0.00029224
19:26:32|0.00029224
19:26:32|0.00029224
19:26:33|0.00029224
19:26:35|0.00029224
19:26:35|0.00029224
19:26:37|0.00029224
19:26:38|0.00029222
19:26:39|0.00029223
19:26:40|0.00029223
19:26:40|0.00029227
19:26:42|0.00029227
19:26:43|0.00029227
19:26:44|0.00029227
19:26:46|0.00029223
19:26:46|0.00029209
19:26:48|0.00029227
19:26:49|0.00029231
19:26:50|0.00029231
19:26:52|0.00029231
19:26:53|0.00029231
19:26:53|0.0002923
19:26:55|0.0002923
19:26:56|0.00029232
19:26:57|0.00029227
19:26:58|0.00029227
19:26:59|0.00029232
19:27:00|0.00029231
19:27:01|0.00029231
19:27:02|0.00029231
19:27:03|0.00029231
19:27:04|0.00029231
19:27:05|0.00029231
19:27:06|0.00029231
19:27:07|0.00029232
19:27:08|0.00029224
19:27:09|0.00029224
19:27:10|0.0002921
19:27:11|0.00029213
19:27:12|0.00029213
19:27:13|0.00029213
19:27:14|0.00029213
19:27:15|0.00029213
19:27:16|0.00029213
19:27:17|0.00029206
19:27:18|0.00029206
19:27:19|0.00029206
19:27:20|0.00029206
19:27:21|0.0002921
19:27:22|0.0002921
19:27:23|0.0002921
19:27:24|0.0002921
19:27:25|0.00029195
19:27:26|0.00029195
19:27:27|0.00029195
19:27:28|0.00029195
19:27:29|0.00029196
19:27:30|0.00029196
19:27:31|0.00029196
19:27:32|0.00029197
19:27:33|0.00029197
19:27:34|0.00029197
19:27:35|0.00029197
19:27:36|0.00029197
19:27:37|0.00029197
19:27:38|0.00029197
19:27:39|0.00029197
19:27:40|0.00029197
19:27:41|0.00029197
19:27:42|0.00029197
19:27:43|0.00029197
19:27:44|0.00029197
19:27:46|0.00029197
19:27:46|0.00029197
19:27:47|0.00029197
19:27:49|0.000292
19:27:50|0.000292
19:27:51|0.000292
19:27:52|0.00029187
19:27:53|0.00029187
19:27:54|0.00029187
19:27:56|0.00029187
19:27:56|0.00029187
19:27:58|0.00029183
19:27:59|0.00029183
19:28:00|0.00029183
19:28:01|0.00029183
19:28:02|0.00029184
19:28:04|0.00029184
19:28:05|0.00029184
19:28:06|0.00029189
19:28:06|0.00029189
19:28:08|0.00029189
19:28:09|0.00029189
19:28:10|0.00029197
19:28:11|0.00029197
19:28:13|0.00029198
19:28:14|0.00029199
19:28:16|0.000292
19:28:16|0.000292
19:28:18|0.00029202
19:28:19|0.00029202
19:28:19|0.00029199
19:28:20|0.00029199
19:28:22|0.00029199
19:28:23|0.00029199
19:28:24|0.00029199
19:28:24|0.00029193
19:28:26|0.00029193
19:28:26|0.00029193
19:28:27|0.000292
19:28:29|0.000292
19:28:30|0.000292
19:28:31|0.000292
19:28:32|0.000292
19:28:33|0.000292
19:28:34|0.000292
19:28:35|0.000292
19:28:36|0.000292
19:28:37|0.000292
19:28:38|0.000292
19:28:39|0.000292
19:28:40|0.000292
19:28:41|0.000292
19:28:43|0.000292
19:28:43|0.000292
19:28:45|0.000292
19:28:46|0.000292
19:28:47|0.00029195
19:28:49|0.00029196
19:28:50|0.00029196
19:28:50|0.00029196
19:28:52|0.00029196
19:28:53|0.00029196
19:28:54|0.00029196
19:28:55|0.00029196
19:28:56|0.00029196
19:28:57|0.00029196
19:28:58|0.00029189
19:28:59|0.00029189
19:29:00|0.00029198
19:29:01|0.00029198
19:29:03|0.00029195
19:29:03|0.00029194
19:29:05|0.0002919
19:29:06|0.0002919
19:29:07|0.00029188
19:29:08|0.00029188
19:29:09|0.00029188
19:29:09|0.00029188
19:29:10|0.00029188
19:29:11|0.00029189
19:29:12|0.00029189
19:29:14|0.00029189
19:29:15|0.00029189
19:29:16|0.00029189
19:29:17|0.00029197
19:29:18|0.00029197
19:29:19|0.00029197
19:29:19|0.00029198
19:29:21|0.00029198
19:29:22|0.00029198
19:29:23|0.00029197
19:29:24|0.00029197
19:29:25|0.00029197
19:29:26|0.00029196
19:29:27|0.00029196
19:29:28|0.00029196
19:29:28|0.00029196
19:29:30|0.00029196
19:29:31|0.00029198
19:29:32|0.00029197
19:29:32|0.00029197
19:29:34|0.00029197
19:29:34|0.00029197
19:29:36|0.00029197
19:29:37|0.00029197
19:29:38|0.00029197
19:29:39|0.00029197
19:29:39|0.00029197
19:29:41|0.00029197
19:29:42|0.00029197
19:29:42|0.00029222
19:29:43|0.00029222
19:29:44|0.00029222
19:29:46|0.00029222
19:29:47|0.00029222
19:29:48|0.00029213
19:29:49|0.00029211
19:29:50|0.00029211
19:29:51|0.00029211
19:29:52|0.00029211
19:29:53|0.00029211
19:29:54|0.00029211
19:29:56|0.00029211
19:29:57|0.00029211
19:29:58|0.00029218
19:29:59|0.00029218
19:30:00|0.00029218
19:30:01|0.00029211
19:30:03|0.00029211
19:30:04|0.00029218
19:30:04|0.0002923
19:30:06|0.0002923
19:30:06|0.0002923
19:30:08|0.0002923
19:30:09|0.0002923
19:30:09|0.0002923
19:30:11|0.0002923
19:30:12|0.0002923
19:30:12|0.0002923
19:30:13|0.00029218
19:30:14|0.00029205
19:30:15|0.00029205
19:30:16|0.00029209
19:30:18|0.00029196
19:30:18|0.00029201
19:30:19|0.00029201
19:30:20|0.00029201
19:30:21|0.00029201
19:30:23|0.00029201
19:30:23|0.00029201
19:30:24|0.00029201
19:30:25|0.00029199
19:30:26|0.00029195
19:30:28|0.00029201
19:30:28|0.00029204
19:30:29|0.00029204
19:30:30|0.00029205
19:30:31|0.00029205
19:30:32|0.00029205
19:30:33|0.00029205
19:30:34|0.00029205
19:30:35|0.00029205
19:30:37|0.00029205
19:30:38|0.00029205
19:30:38|0.00029205
19:30:39|0.00029206
19:30:40|0.00029206
19:30:41|0.00029206
19:30:42|0.00029211
19:30:44|0.00029211
19:30:45|0.00029211
19:30:46|0.00029211
19:30:47|0.00029211
19:30:48|0.00029211
19:30:50|0.00029222
19:30:51|0.00029222
19:30:52|0.00029222
19:30:54|0.00029224
19:30:55|0.00029224
19:30:55|0.00029224
19:30:57|0.00029224
19:30:57|0.00029224
19:30:59|0.00029223
19:31:00|0.00029223
19:31:01|0.00029223
19:31:02|0.00029224
19:31:03|0.00029223
19:31:03|0.00029223
19:31:05|0.00029223
19:31:06|0.00029222
19:31:07|0.00029222
19:31:09|0.00029226
19:31:10|0.00029226
19:31:11|0.00029222
19:31:11|0.00029222
19:31:13|0.00029222
19:31:14|0.00029222
19:31:15|0.00029222
19:31:16|0.00029222
19:31:17|0.00029222
19:31:19|0.00029225
19:31:19|0.00029225
19:31:21|0.00029222
19:31:21|0.00029222
19:31:22|0.00029222
19:31:24|0.00029222
19:31:25|0.00029212
19:31:26|0.00029212
19:31:26|0.00029213
19:31:27|0.00029213
19:31:29|0.00029213
19:31:30|0.0002921
19:31:31|0.00029207
19:31:31|0.00029207
19:31:32|0.00029207
19:31:34|0.00029207
19:31:35|0.00029207
19:31:36|0.00029211
19:31:37|0.00029211
19:31:38|0.00029211
19:31:39|0.00029208
19:31:40|0.00029208
19:31:41|0.00029208
19:31:42|0.00029208
19:31:43|0.00029208
19:31:44|0.00029207
19:31:45|0.00029207
19:31:46|0.00029207
19:31:48|0.00029207
19:31:49|0.00029207
19:31:50|0.00029207
19:31:51|0.00029205
19:31:53|0.00029205
19:31:54|0.00029207
19:31:55|0.00029207
19:31:56|0.00029207
19:31:57|0.00029207
19:31:57|0.00029207
19:31:59|0.00029207
19:31:59|0.00029207
19:32:01|0.00029207
19:32:01|0.00029207
19:32:03|0.00029206
19:32:03|0.00029205
19:32:05|0.00029205
19:32:05|0.00029201
19:32:07|0.00029201
19:32:08|0.00029201
19:32:08|0.00029201
19:32:10|0.00029201
19:32:11|0.00029183
19:32:12|0.0002919
19:32:14|0.0002919
19:32:14|0.0002919
19:32:15|0.0002919
19:32:16|0.0002919
19:32:18|0.0002919
19:32:19|0.00029184
19:32:19|0.00029189
19:32:20|0.00029189
19:32:22|0.00029189
19:32:22|0.00029189
19:32:23|0.00029189
19:32:24|0.00029195
19:32:26|0.00029195
19:32:27|0.00029195
19:32:27|0.00029195
19:32:28|0.00029198
19:32:30|0.000292
19:32:31|0.00029199
19:32:31|0.00029199
19:32:32|0.00029199
19:32:34|0.000292
19:32:35|0.00029199
19:32:36|0.00029199
19:32:37|0.00029206
19:32:38|0.00029206
19:32:39|0.00029209
19:32:40|0.00029209
19:32:41|0.0002921
19:32:42|0.0002921
19:32:43|0.00029208
19:32:44|0.00029208
19:32:45|0.00029208
19:32:46|0.00029208
19:32:47|0.00029208
19:32:48|0.00029209
19:32:49|0.00029209
19:32:51|0.00029209
19:32:52|0.00029209
19:32:54|0.00029209
19:32:54|0.00029209
19:32:56|0.00029202
19:32:57|0.00029202
19:32:58|0.00029202
19:33:00|0.00029208
19:33:00|0.00029208
19:33:01|0.00029202
19:33:03|0.00029201
19:33:05|0.00029207
19:33:05|0.00029207
19:33:06|0.00029207
19:33:07|0.00029209
19:33:08|0.00029202
19:33:09|0.00029202
19:33:10|0.00029202
19:33:11|0.000292
19:33:12|0.000292
19:33:14|0.00029202
19:33:15|0.00029202
19:33:16|0.00029202
19:33:17|0.00029202
19:33:18|0.00029202
19:33:19|0.00029202
19:33:20|0.00029203
19:33:21|0.00029203
19:33:22|0.00029212
19:33:23|0.00029212
19:33:24|0.00029205
19:33:25|0.00029207
19:33:26|0.00029207
19:33:27|0.00029207
19:33:28|0.00029207
19:33:29|0.000292
19:33:30|0.000292
19:33:31|0.000292
19:33:32|0.00029202
19:33:33|0.00029202
19:33:34|0.00029202
19:33:35|0.00029202
19:33:36|0.00029202
19:33:37|0.00029201
19:33:38|0.00029201
19:33:39|0.00029201
19:33:40|0.00029201
19:33:41|0.00029201
19:33:42|0.0002919
19:33:43|0.0002919
19:33:44|0.0002919
19:33:45|0.0002919
19:33:46|0.0002919
19:33:47|0.00029193
19:33:48|0.00029193
19:33:49|0.00029191
19:33:50|0.0002919
19:33:52|0.0002919
19:33:52|0.0002919
19:33:54|0.00029188
19:33:56|0.00029174
19:33:56|0.00029174
19:33:58|0.00029175
19:33:58|0.00029175
19:34:00|0.00029175
19:34:01|0.00029175
19:34:02|0.00029175
19:34:04|0.00029175
19:34:04|0.00029179
19:34:05|0.00029174
19:34:06|0.00029174
19:34:07|0.00029174
19:34:08|0.00029174
19:34:09|0.00029174
19:34:10|0.00029174
19:34:11|0.000292
19:34:12|0.000292
19:34:13|0.000292
19:34:14|0.000292
19:34:16|0.00029201
19:34:16|0.00029201
19:34:17|0.000292
19:34:18|0.000292
19:34:19|0.000292
19:34:21|0.000292
19:34:21|0.000292
19:34:22|0.000292
19:34:23|0.000292
19:34:24|0.00029188
19:34:26|0.00029188
19:34:26|0.00029188
19:34:27|0.00029188
19:34:28|0.00029188
19:34:29|0.00029188
19:34:30|0.00029199
19:34:31|0.00029199
19:34:32|0.00029199
19:34:33|0.00029199
19:34:34|0.000292
19:34:35|0.000292
19:34:37|0.000292
19:34:37|0.00029195
19:34:38|0.00029192
19:34:39|0.00029192
19:34:40|0.00029192
19:34:42|0.00029195
19:34:42|0.00029195
19:34:43|0.00029196
19:34:44|0.00029194
19:34:45|0.00029194
19:34:46|0.00029193
19:34:47|0.00029193
19:34:48|0.00029193
19:34:49|0.00029184
19:34:50|0.00029184
19:34:52|0.00029194
19:34:54|0.00029194
19:34:55|0.00029194
19:34:57|0.00029194
19:34:57|0.00029189
19:34:58|0.00029189
19:35:00|0.00029195
19:35:01|0.00029195
19:35:02|0.00029195
19:35:04|0.00029195
19:35:04|0.00029195
19:35:06|0.00029194
19:35:07|0.00029194
19:35:08|0.00029194
19:35:09|0.00029194
19:35:10|0.00029189
19:35:11|0.00029189
19:35:12|0.00029194
19:35:13|0.00029193
19:35:14|0.00029195
19:35:15|0.00029195
19:35:16|0.00029185
19:35:17|0.00029185
19:35:18|0.00029185
19:35:19|0.00029185
19:35:20|0.00029185
19:35:21|0.00029187
19:35:22|0.00029187
19:35:23|0.00029187
19:35:24|0.00029187
19:35:25|0.00029187
19:35:26|0.00029187
19:35:27|0.00029187
19:35:28|0.0002918
19:35:29|0.00029179
19:35:30|0.00029179
19:35:31|0.00029179
19:35:32|0.00029186
19:35:33|0.00029186
19:35:34|0.00029186
19:35:35|0.00029186
19:35:36|0.00029181
19:35:37|0.00029197
19:35:38|0.0002918
19:35:39|0.0002918
19:35:40|0.0002918
19:35:41|0.0002918
19:35:42|0.0002918
19:35:43|0.0002918
19:35:44|0.0002918
19:35:45|0.0002918
19:35:46|0.0002918
19:35:47|0.0002918
19:35:48|0.0002918
19:35:49|0.00029186
19:35:50|0.00029186
19:35:51|0.00029186
19:35:52|0.00029186
19:35:54|0.00029186
19:35:54|0.00029186
19:35:56|0.00029181
19:35:58|0.00029181
19:35:59|0.00029181
19:36:00|0.00029181
19:36:02|0.00029181
19:36:03|0.00029178
19:36:04|0.00029178
19:36:05|0.00029178
19:36:06|0.00029178
19:36:07|0.00029178
19:36:08|0.00029176
19:36:09|0.00029181
19:36:10|0.00029181
19:36:11|0.00029181
19:36:12|0.00029181
19:36:13|0.00029181
19:36:14|0.00029181
19:36:15|0.00029178
19:36:16|0.00029178
19:36:17|0.00029183
19:36:18|0.00029183
19:36:19|0.00029183
19:36:20|0.00029183
19:36:22|0.00029183
19:36:22|0.00029177
19:36:23|0.00029177
19:36:25|0.00029177
19:36:25|0.00029177
19:36:27|0.0002918
19:36:27|0.00029194
19:36:29|0.00029194
19:36:30|0.0002918
19:36:30|0.00029181
19:36:31|0.00029181
19:36:33|0.00029181
19:36:33|0.00029181
19:36:35|0.00029181
19:36:35|0.00029178
19:36:37|0.00029178
19:36:38|0.00029178
19:36:39|0.00029177
19:36:40|0.00029181
19:36:40|0.00029181
19:36:42|0.000292
19:36:42|0.000292
19:36:43|0.00029207
19:36:45|0.00029207
19:36:46|0.00029207
19:36:46|0.00029198
19:36:48|0.00029198
19:36:48|0.00029198
19:36:49|0.00029193
19:36:50|0.00029193
19:36:52|0.00029193
19:36:52|0.00029193
19:36:54|0.00029193
19:36:56|0.00029193
19:36:57|0.00029193
19:36:58|0.00029193
19:36:58|0.00029193
19:37:00|0.00029198
19:37:02|0.00029207
19:37:03|0.00029207
19:37:04|0.00029207
19:37:05|0.00029201
19:37:07|0.00029209
19:37:07|0.00029209
19:37:08|0.00029209
19:37:10|0.00029219
19:37:11|0.00029219
19:37:12|0.00029219
19:37:13|0.00029222
19:37:14|0.00029222
19:37:15|0.00029222
19:37:16|0.00029223
19:37:17|0.00029223
19:37:18|0.0002922
19:37:19|0.0002922
19:37:20|0.0002922
19:37:21|0.0002922
19:37:22|0.00029224
19:37:23|0.00029222
19:37:24|0.00029222
19:37:25|0.00029222
19:37:27|0.00029232
19:37:28|0.00029232
19:37:29|0.00029232
19:37:30|0.00029248
19:37:30|0.00029246
19:37:31|0.00029246
19:37:33|0.00029246
19:37:33|0.00029249
19:37:34|0.00029243
19:37:36|0.00029243
19:37:36|0.00029243
19:37:37|0.00029243
19:37:38|0.00029243
19:37:40|0.00029236
19:37:41|0.00029236
19:37:41|0.00029236
19:37:43|0.00029236
19:37:44|0.00029248
19:37:46|0.00029248
19:37:47|0.00029248
19:37:48|0.00029248
19:37:49|0.00029248
19:37:49|0.00029248
19:37:51|0.00029248
19:37:52|0.00029248
19:37:53|0.00029248
19:37:53|0.00029244
19:37:55|0.00029247
19:37:57|0.0002926
19:37:59|0.00029259
19:37:59|0.00029256
19:38:00|0.00029262
19:38:01|0.00029262
19:38:02|0.00029262
19:38:03|0.00029262
19:38:04|0.00029261
19:38:05|0.00029261
19:38:06|0.00029261
19:38:07|0.00029261
19:38:08|0.00029274
19:38:09|0.00029282
19:38:11|0.00029274
19:38:12|0.00029275
19:38:13|0.00029275
19:38:14|0.00029275
19:38:15|0.00029275
19:38:16|0.00029275
19:38:17|0.00029275
19:38:19|0.00029275
19:38:19|0.00029275
19:38:20|0.00029293
19:38:21|0.00029293
19:38:22|0.00029293
19:38:23|0.00029286
19:38:24|0.00029274
19:38:25|0.00029274
19:38:26|0.00029274
19:38:27|0.00029278
19:38:28|0.00029276
19:38:29|0.00029271
19:38:30|0.00029262
19:38:31|0.00029262
19:38:32|0.00029267
19:38:33|0.0002927
19:38:34|0.0002927
19:38:36|0.00029279
19:38:37|0.00029279
19:38:37|0.00029248
19:38:38|0.00029276
19:38:40|0.00029276
19:38:41|0.00029276
19:38:42|0.00029267
19:38:43|0.00029267
19:38:44|0.00029267
19:38:45|0.00029267
19:38:46|0.00029267
19:38:47|0.00029267
19:38:48|0.00029261
19:38:49|0.00029261
19:38:50|0.00029261
19:38:51|0.00029261
19:38:52|0.00029261
19:38:53|0.00029263
19:38:54|0.00029267
19:38:56|0.00029257
19:38:57|0.00029266
19:38:59|0.00029266
19:38:59|0.00029266
19:39:00|0.00029266
19:39:01|0.00029266
19:39:02|0.00029266
19:39:03|0.00029266
19:39:04|0.00029266
19:39:05|0.00029266
19:39:06|0.00029274
19:39:07|0.00029271
19:39:08|0.00029271
19:39:09|0.00029271
19:39:10|0.00029271
19:39:11|0.00029271
19:39:13|0.00029267
19:39:14|0.00029267
19:39:15|0.0002927
19:39:15|0.00029276
19:39:17|0.00029272
19:39:18|0.00029272
19:39:19|0.00029269
19:39:20|0.00029268
19:39:21|0.00029269
19:39:22|0.00029272
19:39:23|0.00029272
19:39:24|0.00029272
19:39:25|0.00029271
19:39:26|0.00029271
19:39:27|0.00029271
19:39:28|0.00029271
19:39:29|0.0002927
19:39:30|0.00029272
19:39:31|0.00029271
19:39:32|0.00029271
19:39:32|0.00029271
19:39:34|0.00029271
19:39:35|0.00029271
19:39:36|0.00029271
19:39:36|0.00029274
19:39:37|0.00029274
19:39:39|0.00029274
19:39:40|0.00029274
19:39:41|0.00029275
19:39:42|0.00029275
19:39:43|0.00029276
19:39:44|0.00029274
19:39:45|0.00029274
19:39:46|0.0002927
19:39:47|0.0002927
19:39:48|0.0002927
19:39:49|0.00029273
19:39:49|0.00029273
19:39:51|0.00029273
19:39:52|0.00029273
19:39:53|0.00029289
19:39:54|0.00029295
19:39:55|0.00029289
19:39:56|0.00029289
19:39:57|0.00029289
19:39:58|0.00029279
19:40:00|0.00029286
19:40:01|0.00029278
19:40:02|0.00029278
19:40:02|0.00029278
19:40:04|0.00029282
19:40:05|0.00029282
19:40:07|0.00029282
19:40:07|0.00029282
19:40:08|0.00029282
19:40:09|0.00029296
19:40:10|0.00029288
19:40:12|0.0002929
19:40:13|0.0002929
19:40:14|0.00029285
19:40:16|0.00029285
19:40:17|0.00029285
19:40:18|0.00029285
19:40:19|0.00029282
19:40:20|0.00029274
19:40:21|0.00029281
19:40:22|0.00029279
19:40:23|0.00029285
19:40:24|0.00029285
19:40:25|0.00029279
19:40:26|0.00029255
19:40:27|0.00029255
19:40:28|0.00029262
19:40:29|0.00029272
19:40:30|0.00029272
19:40:31|0.00029272
19:40:32|0.00029272
19:40:33|0.00029274
19:40:34|0.00029278
19:40:35|0.00029276
19:40:36|0.00029276
19:40:37|0.00029276
19:40:38|0.00029276
19:40:39|0.00029278
19:40:40|0.00029278
19:40:41|0.00029278
19:40:42|0.00029277
19:40:43|0.00029277
19:40:44|0.00029285
19:40:45|0.00029285
19:40:46|0.00029285
19:40:47|0.0002928
19:40:48|0.00029285
19:40:49|0.00029273
19:40:50|0.00029273
19:40:51|0.00029273
19:40:52|0.00029255
19:40:53|0.00029265
19:40:54|0.00029257
19:40:55|0.00029263
19:40:56|0.00029265
19:40:58|0.0002926
19:41:00|0.00029255
19:41:01|0.00029255
19:41:02|0.00029255
19:41:03|0.00029255
19:41:04|0.00029255
19:41:06|0.00029255
19:41:07|0.00029234
19:41:08|0.00029234
19:41:09|0.00029237
19:41:10|0.00029237
19:41:11|0.00029237
19:41:12|0.00029237
19:41:13|0.00029237
19:41:14|0.00029236
19:41:15|0.00029236
19:41:16|0.00029242
19:41:17|0.00029242
19:41:18|0.0002924
19:41:19|0.0002924
19:41:20|0.0002924
19:41:21|0.0002924
19:41:22|0.0002924
19:41:24|0.00029238
19:41:24|0.00029238
19:41:25|0.00029237
19:41:26|0.00029238
19:41:28|0.00029238
19:41:29|0.00029238
19:41:29|0.00029238
19:41:32|0.00029238
19:41:33|0.00029238
19:41:34|0.00029238
19:41:35|0.00029254
19:41:36|0.00029254
19:41:37|0.00029243
19:41:38|0.00029243
19:41:39|0.00029243
19:41:39|0.00029243
19:41:41|0.00029243
19:41:42|0.00029243
19:41:42|0.00029243
19:41:44|0.0002925
19:41:45|0.00029248
19:41:45|0.00029248
19:41:47|0.00029248
19:41:48|0.00029246
19:41:49|0.00029246
19:41:50|0.00029246
19:41:51|0.00029246
19:41:52|0.00029247
19:41:52|0.00029247
19:41:54|0.00029249
19:41:54|0.00029247
19:41:56|0.00029247
19:41:57|0.00029247
19:41:57|0.00029251
19:42:00|0.0002925
19:42:01|0.0002925
19:42:03|0.0002925
19:42:03|0.00029272
19:42:04|0.00029263
19:42:05|0.00029263
19:42:06|0.00029263
19:42:07|0.00029263
19:42:08|0.00029263
19:42:09|0.00029263
19:42:10|0.00029247
19:42:11|0.00029238
19:42:13|0.00029238
19:42:14|0.00029238
19:42:15|0.00029242
19:42:16|0.00029242
19:42:17|0.00029245
19:42:18|0.00029245
19:42:19|0.00029245
19:42:20|0.00029244
19:42:21|0.00029244
19:42:22|0.00029245
19:42:23|0.00029245
19:42:24|0.00029245
19:42:25|0.00029245
19:42:26|0.00029245
19:42:27|0.00029224
19:42:28|0.00029242
19:42:29|0.00029233
19:42:29|0.00029234
19:42:31|0.00029234
19:42:31|0.00029229
19:42:32|0.00029229
19:42:34|0.00029229
19:42:35|0.00029229
19:42:36|0.00029229
19:42:36|0.00029229
19:42:38|0.00029229
19:42:39|0.00029229
19:42:40|0.00029229
19:42:41|0.00029235
19:42:42|0.0002923
19:42:43|0.00029221
19:42:43|0.00029221
19:42:44|0.00029221
19:42:46|0.00029221
19:42:47|0.00029225
19:42:48|0.00029225
19:42:49|0.00029225
19:42:50|0.00029225
19:42:50|0.00029225
19:42:52|0.00029225
19:42:52|0.00029221
19:42:54|0.00029231
19:42:54|0.00029229
19:42:56|0.00029212
19:42:57|0.00029212
19:42:58|0.00029212
19:42:59|0.00029226
19:43:00|0.00029226
19:43:02|0.00029226
19:43:03|0.00029227
19:43:04|0.00029227
19:43:05|0.00029227
19:43:07|0.00029227
19:43:08|0.00029227
19:43:09|0.00029227
19:43:10|0.00029212
19:43:11|0.00029212
19:43:12|0.00029223
19:43:14|0.00029222
19:43:14|0.00029222
19:43:15|0.00029222
19:43:16|0.00029222
19:43:17|0.00029222
19:43:18|0.00029222
19:43:19|0.00029222
19:43:20|0.00029222
19:43:21|0.00029218
19:43:22|0.00029218
19:43:23|0.00029218
19:43:25|0.00029218
19:43:25|0.00029218
19:43:26|0.00029215
19:43:27|0.00029212
19:43:28|0.00029212
19:43:29|0.00029212
19:43:30|0.00029212
19:43:31|0.00029212
19:43:32|0.00029214
19:43:33|0.00029214
19:43:34|0.00029214
19:43:35|0.00029214
19:43:36|0.0002922
19:43:37|0.0002922
19:43:38|0.0002922
19:43:39|0.00029221
19:43:41|0.00029221
19:43:41|0.00029224
19:43:42|0.00029224
19:43:43|0.00029224
19:43:44|0.00029226
19:43:46|0.00029226
19:43:46|0.00029226
19:43:47|0.00029226
19:43:48|0.00029221
19:43:49|0.00029212
19:43:50|0.00029212
19:43:51|0.00029212
19:43:52|0.00029212
19:43:53|0.00029206
19:43:54|0.00029206
19:43:55|0.00029206
19:43:57|0.00029206
19:43:57|0.00029213
19:43:58|0.00029213
19:43:59|0.00029213
19:44:00|0.00029209
19:44:01|0.00029209
19:44:03|0.00029209
19:44:05|0.00029213
19:44:06|0.00029215
19:44:07|0.00029215
19:44:09|0.0002921
19:44:10|0.00029211
19:44:11|0.00029211
19:44:11|0.00029211
19:44:12|0.0002921
19:44:13|0.0002921
19:44:15|0.00029209
19:44:16|0.00029209
19:44:17|0.00029209
19:44:17|0.00029209
19:44:18|0.00029209
19:44:19|0.00029209
19:44:20|0.00029209
19:44:21|0.00029209
19:44:23|0.00029209
19:44:24|0.00029209
19:44:24|0.00029209
19:44:25|0.00029209
19:44:26|0.00029209
19:44:27|0.00029209
19:44:28|0.00029209
19:44:30|0.00029218
19:44:30|0.0002921
19:44:32|0.0002921
19:44:33|0.0002921
19:44:34|0.00029212
19:44:35|0.00029212
19:44:35|0.00029212
19:44:36|0.00029212
19:44:38|0.00029212
19:44:39|0.0002921
19:44:40|0.0002921
19:44:41|0.00029209
19:44:42|0.00029209
19:44:43|0.00029209
19:44:44|0.00029209
19:44:45|0.00029209
19:44:46|0.0002921
19:44:47|0.0002921
19:44:48|0.0002921
19:44:49|0.00029209
19:44:50|0.00029209
19:44:51|0.00029209
19:44:52|0.00029209
19:44:53|0.00029209
19:44:54|0.00029209
19:44:55|0.00029209
19:44:56|0.00029209
19:44:57|0.00029209
19:44:58|0.00029209
19:44:59|0.00029209
19:45:00|0.00029209
19:45:01|0.00029208
19:45:02|0.000292
19:45:04|0.000292
19:45:05|0.00029201
19:45:06|0.00029201
19:45:07|0.00029201
19:45:08|0.00029201
19:45:09|0.00029201
19:45:10|0.00029201
19:45:11|0.00029201
19:45:12|0.00029201
19:45:13|0.00029193
19:45:14|0.00029193
19:45:15|0.00029189
19:45:16|0.00029189
19:45:17|0.0002919
19:45:19|0.0002919
19:45:20|0.0002919
19:45:21|0.0002919
19:45:22|0.0002919
19:45:22|0.00029189
19:45:24|0.0002919
19:45:25|0.0002919
19:45:25|0.0002919
19:45:27|0.0002919
19:45:27|0.0002919
19:45:29|0.00029189
19:45:30|0.00029189
19:45:32|0.00029189
19:45:33|0.00029189
19:45:33|0.00029189
19:45:35|0.00029189
19:45:35|0.00029189
19:45:36|0.00029189
19:45:37|0.00029189
19:45:38|0.00029186
19:45:39|0.00029186
19:45:40|0.00029186
19:45:41|0.00029186
19:45:43|0.00029186
19:45:44|0.00029186
19:45:45|0.00029186
19:45:45|0.00029186
19:45:46|0.00029186
19:45:47|0.00029187
19:45:49|0.00029187
19:45:49|0.00029176
19:45:50|0.00029176
19:45:51|0.00029183
19:45:53|0.00029183
19:45:54|0.00029183
19:45:55|0.00029183
19:45:57|0.00029183
19:45:57|0.00029183
19:45:59|0.00029179
19:45:59|0.00029179
19:46:00|0.00029186
19:46:01|0.00029184
19:46:03|0.00029186
19:46:05|0.00029186
19:46:06|0.0002919
19:46:07|0.0002919
19:46:09|0.00029189
19:46:09|0.00029189
19:46:11|0.00029189
19:46:12|0.00029189
19:46:13|0.00029189
19:46:14|0.00029195
19:46:15|0.00029225
19:46:16|0.00029225
19:46:17|0.00029225
19:46:19|0.00029225
19:46:19|0.00029225
19:46:21|0.00029225
19:46:22|0.00029241
19:46:22|0.00029241
19:46:24|0.00029244
19:46:25|0.00029244
19:46:26|0.00029248
19:46:27|0.00029248
19:46:28|0.00029248
19:46:29|0.00029248
19:46:31|0.00029246
19:46:32|0.00029246
19:46:32|0.00029246
19:46:34|0.00029246
19:46:34|0.00029258
19:46:35|0.00029257
19:46:37|0.00029259
19:46:38|0.00029259
19:46:38|0.00029259
19:46:40|0.00029258
19:46:40|0.00029257
19:46:42|0.00029257
19:46:43|0.00029255
19:46:43|0.00029255
19:46:44|0.00029255
19:46:45|0.00029257
19:46:47|0.00029257
19:46:47|0.00029257
19:46:48|0.00029257
19:46:49|0.00029257
19:46:50|0.00029257
19:46:52|0.00029262
19:46:52|0.00029261
19:46:54|0.00029261
19:46:55|0.00029261
19:46:56|0.00029261
19:46:57|0.00029261
19:46:58|0.00029261
19:46:59|0.00029261
19:47:00|0.00029261
19:47:01|0.00029258
19:47:02|0.00029258
19:47:03|0.00029258
19:47:04|0.00029258
19:47:06|0.00029258
19:47:06|0.00029258
19:47:08|0.00029262
19:47:09|0.00029262
19:47:10|0.00029274
19:47:11|0.00029274
19:47:12|0.00029274
19:47:14|0.00029274
19:47:15|0.00029281
19:47:16|0.00029281
19:47:17|0.00029281
19:47:18|0.00029282
19:47:19|0.00029287
19:47:20|0.00029287
19:47:21|0.00029287
19:47:22|0.00029287
19:47:23|0.00029287
19:47:24|0.00029287
19:47:25|0.00029284
19:47:26|0.00029284
19:47:27|0.00029284
19:47:28|0.00029292
19:47:30|0.00029292
19:47:30|0.00029292
19:47:31|0.00029272
19:47:32|0.00029275
19:47:34|0.00029285
19:47:34|0.00029275
19:47:35|0.00029275
19:47:37|0.00029275
19:47:38|0.00029278
19:47:38|0.00029278
19:47:40|0.00029278
19:47:40|0.00029282
19:47:41|0.00029282
19:47:43|0.00029279
19:47:44|0.00029279
19:47:45|0.00029279
19:47:46|0.00029279
19:47:46|0.00029275
19:47:47|0.00029271
19:47:48|0.00029271
19:47:50|0.00029271
19:47:50|0.00029271
19:47:52|0.00029271
19:47:53|0.00029271
19:47:54|0.00029271
19:47:55|0.00029271
19:47:56|0.00029271
19:47:57|0.00029271
19:47:58|0.00029271
19:47:59|0.00029271
19:48:00|0.00029271
19:48:01|0.00029271
19:48:02|0.00029271
19:48:03|0.00029258
19:48:04|0.00029257
19:48:06|0.00029257
19:48:07|0.00029248
19:48:08|0.00029248
19:48:09|0.00029248
19:48:10|0.00029248
19:48:12|0.00029248
19:48:13|0.00029248
19:48:14|0.00029248
19:48:15|0.00029248
19:48:16|0.00029248
19:48:17|0.00029248
19:48:18|0.00029239
19:48:19|0.00029229
19:48:21|0.00029229
19:48:22|0.00029229
19:48:22|0.00029229
19:48:23|0.00029217
19:48:24|0.00029217
19:48:26|0.00029217
19:48:27|0.00029217
19:48:28|0.00029214
19:48:28|0.00029207
19:48:30|0.00029207
19:48:30|0.00029219
19:48:32|0.00029226
19:48:33|0.00029226
19:48:34|0.00029226
19:48:35|0.00029226
19:48:37|0.00029226
19:48:38|0.00029226
19:48:38|0.0002923
19:48:40|0.0002923
19:48:40|0.0002923
19:48:42|0.0002923
19:48:43|0.0002923
19:48:43|0.0002923
19:48:45|0.00029241
19:48:46|0.00029238
19:48:47|0.00029238
19:48:48|0.00029238
19:48:48|0.00029238
19:48:49|0.00029238
19:48:51|0.00029238
19:48:51|0.00029238
19:48:53|0.00029238
19:48:54|0.00029227
19:48:55|0.00029227
19:48:55|0.00029227
19:48:57|0.00029227
19:48:57|0.00029227
19:48:58|0.00029227
19:48:59|0.00029221
19:49:01|0.00029221
19:49:02|0.00029221
19:49:03|0.00029221
19:49:04|0.00029221
19:49:05|0.00029221
19:49:07|0.00029225
19:49:08|0.00029225
19:49:08|0.00029227
19:49:10|0.00029233
19:49:11|0.00029233
19:49:12|0.00029233
19:49:14|0.00029233
19:49:15|0.00029233
19:49:16|0.00029233
19:49:17|0.0002923
19:49:18|0.0002923
19:49:19|0.00029235
19:49:20|0.00029235
19:49:21|0.00029235
19:49:22|0.00029235
19:49:23|0.00029235
19:49:25|0.00029228
19:49:25|0.00029228
19:49:27|0.00029228
19:49:28|0.00029228
19:49:28|0.00029228
19:49:30|0.00029228
19:49:31|0.00029228
19:49:31|0.00029228
19:49:33|0.00029228
19:49:33|0.00029228
19:49:35|0.00029226
19:49:36|0.00029226
19:49:37|0.00029226
19:49:38|0.00029226
19:49:39|0.00029225
19:49:40|0.00029207
19:49:40|0.00029207
19:49:42|0.00029207
19:49:42|0.00029217
19:49:44|0.00029217
19:49:44|0.00029217
19:49:46|0.00029217
19:49:46|0.00029217
19:49:48|0.00029217
19:49:48|0.00029217
19:49:49|0.00029217
19:49:51|0.00029235
19:49:52|0.00029235
19:49:52|0.00029235
19:49:55|0.00029237
19:49:55|0.00029237
19:49:56|0.00029233
19:49:57|0.00029233
19:49:58|0.00029233
19:49:59|0.00029233
19:50:00|0.00029233
19:50:01|0.00029256
19:50:02|0.00029245
19:50:03|0.00029245
19:50:04|0.00029255
19:50:06|0.00029256
19:50:07|0.00029256
19:50:09|0.00029246
19:50:09|0.00029246
19:50:11|0.00029251
19:50:13|0.00029231
19:50:13|0.00029231
19:50:14|0.00029231
19:50:16|0.00029231
19:50:17|0.0002923
19:50:18|0.0002923
19:50:20|0.0002923
19:50:20|0.00029219
19:50:21|0.00029219
19:50:22|0.00029221
19:50:23|0.00029221
19:50:24|0.00029221
19:50:25|0.0002923
19:50:27|0.00029229
19:50:27|0.00029229
19:50:28|0.00029229
19:50:29|0.00029229
19:50:30|0.00029229
19:50:31|0.00029229
19:50:32|0.00029229
19:50:33|0.00029228
19:50:34|0.00029228
19:50:36|0.00029228
19:50:37|0.00029228
19:50:37|0.00029228
19:50:39|0.00029227
19:50:40|0.00029223
19:50:41|0.00029219
19:50:42|0.00029219
19:50:43|0.0002923
19:50:44|0.00029231
19:50:45|0.00029231
19:50:46|0.00029239
19:50:47|0.00029239
19:50:48|0.00029239
19:50:49|0.00029239
19:50:50|0.00029239
19:50:51|0.00029241
19:50:51|0.00029241
19:50:53|0.0002926
19:50:54|0.0002926
19:50:55|0.0002926
19:50:56|0.0002926
19:50:57|0.0002926
19:50:57|0.0002926
19:50:58|0.0002926
19:51:00|0.00029264
19:51:01|0.00029264
19:51:02|0.00029264
19:51:03|0.00029257
19:51:04|0.00029251
19:51:05|0.00029251
19:51:06|0.00029255
19:51:07|0.00029255
19:51:09|0.00029255
19:51:09|0.00029255
19:51:11|0.00029255
19:51:12|0.00029255
19:51:13|0.00029255
19:51:14|0.00029255
19:51:15|0.00029255
19:51:16|0.00029255
19:51:17|0.00029255
19:51:18|0.00029241
19:51:20|0.00029241
19:51:20|0.00029241
19:51:21|0.00029241
19:51:23|0.00029241
19:51:24|0.00029241
19:51:25|0.00029241
19:51:26|0.00029236
19:51:27|0.00029236
19:51:29|0.00029236
19:51:29|0.00029236
19:51:30|0.00029236
19:51:31|0.00029236
19:51:32|0.00029236
19:51:33|0.00029233
19:51:34|0.00029226
19:51:36|0.00029226
19:51:37|0.00029224
19:51:38|0.00029224
19:51:39|0.00029227
19:51:41|0.00029221
19:51:42|0.00029218
19:51:43|0.00029218
19:51:44|0.00029218
19:51:45|0.00029217
19:51:46|0.00029217
19:51:47|0.00029217
19:51:48|0.00029217
19:51:49|0.00029217
19:51:50|0.00029217
19:51:51|0.00029217
19:51:52|0.00029217
19:51:53|0.00029217
19:51:54|0.00029217
19:51:55|0.00029217
19:51:57|0.00029218
19:51:57|0.00029218
19:51:58|0.00029218
19:51:59|0.00029218
19:52:00|0.00029218
19:52:01|0.00029218
19:52:03|0.00029218
19:52:03|0.00029218
19:52:04|0.00029218
19:52:05|0.00029218
19:52:06|0.000292
19:52:07|0.000292
19:52:09|0.00029206
19:52:11|0.00029206
19:52:12|0.00029206
19:52:14|0.00029208
19:52:14|0.00029206
19:52:15|0.000292
19:52:17|0.00029207
19:52:19|0.00029208
19:52:19|0.00029208
19:52:20|0.00029214
19:52:22|0.00029214
19:52:23|0.00029214
19:52:24|0.00029214
19:52:25|0.00029214
19:52:26|0.00029214
19:52:27|0.00029214
19:52:28|0.00029214
19:52:29|0.00029214
19:52:30|0.00029214
19:52:31|0.00029214
19:52:32|0.00029211
19:52:33|0.00029227
19:52:34|0.00029227
19:52:35|0.00029228
19:52:36|0.00029227
19:52:37|0.00029227
19:52:38|0.00029227
19:52:39|0.0002923
19:52:40|0.0002923
19:52:41|0.0002923
19:52:42|0.0002923
19:52:43|0.0002923
19:52:44|0.0002923
19:52:46|0.0002923
19:52:47|0.00029229
19:52:48|0.00029229
19:52:49|0.00029237
19:52:50|0.00029237
19:52:51|0.00029237
19:52:52|0.00029237
19:52:53|0.00029236
19:52:54|0.00029236
19:52:55|0.00029236
19:52:56|0.00029236
19:52:57|0.00029229
19:52:58|0.00029229
19:52:59|0.00029229
19:53:00|0.00029229
19:53:01|0.00029229
19:53:02|0.00029224
19:53:03|0.00029224
19:53:04|0.00029224
19:53:05|0.00029224
19:53:06|0.00029224
19:53:07|0.00029224
19:53:08|0.00029223
19:53:09|0.00029223
19:53:10|0.00029223
19:53:12|0.0002923
19:53:13|0.00029236
19:53:13|0.00029236
19:53:15|0.00029236
19:53:15|0.00029236
19:53:17|0.00029236
19:53:19|0.00029236
19:53:20|0.00029236
19:53:21|0.00029236
19:53:21|0.00029236
19:53:22|0.00029235
19:53:24|0.00029228
19:53:25|0.00029228
19:53:26|0.00029244
19:53:27|0.00029242
19:53:28|0.00029243
19:53:29|0.00029243
19:53:30|0.00029243
19:53:31|0.00029243
19:53:32|0.00029245
19:53:33|0.00029245
19:53:34|0.00029245
19:53:35|0.00029245
19:53:36|0.00029245
19:53:37|0.00029236
19:53:38|0.00029236
19:53:39|0.00029236
19:53:40|0.0002923
19:53:41|0.0002923
19:53:42|0.0002923
19:53:43|0.00029231
19:53:44|0.00029231
19:53:45|0.00029231
19:53:46|0.00029227
19:53:47|0.00029227
19:53:48|0.0002923
19:53:49|0.0002923
19:53:50|0.0002923
19:53:51|0.00029226
19:53:52|0.0002923
19:53:53|0.0002923
19:53:54|0.0002923
19:53:55|0.0002923
19:53:57|0.0002923
19:53:57|0.0002923
19:53:59|0.0002923
19:54:00|0.0002923
19:54:01|0.0002923
19:54:01|0.00029218
19:54:03|0.00029212
19:54:04|0.00029212
19:54:04|0.00029212
19:54:06|0.00029212
19:54:07|0.00029212
19:54:08|0.00029212
19:54:08|0.00029216
19:54:09|0.0002922
19:54:11|0.0002922
19:54:13|0.00029225
19:54:14|0.00029219
19:54:15|0.0002922
19:54:17|0.00029219
19:54:18|0.00029219
19:54:19|0.00029218
19:54:20|0.00029223
19:54:21|0.00029223
19:54:22|0.0002925
19:54:23|0.00029242
19:54:24|0.00029236
19:54:25|0.00029236
19:54:26|0.00029236
19:54:27|0.00029236
19:54:29|0.00029236
19:54:30|0.00029236
19:54:31|0.00029236
19:54:32|0.00029236
19:54:33|0.00029236
19:54:34|0.0002923
19:54:35|0.0002923
19:54:36|0.0002923
19:54:37|0.00029239
19:54:38|0.0002925
19:54:39|0.00029284
19:54:40|0.00029272
19:54:41|0.00029271
19:54:42|0.0002926
19:54:43|0.0002926
19:54:44|0.0002926
19:54:45|0.0002926
19:54:46|0.0002926
19:54:47|0.00029271
19:54:48|0.00029271
19:54:49|0.00029271
19:54:50|0.00029275
19:54:51|0.00029275
19:54:52|0.00029281
19:54:53|0.00029272
19:54:54|0.00029272
19:54:55|0.00029277
19:54:56|0.00029277
19:54:57|0.00029265
19:54:58|0.00029265
19:54:59|0.00029272
19:55:00|0.00029268
19:55:01|0.00029268
19:55:02|0.00029268
19:55:03|0.00029268
19:55:04|0.00029268
19:55:05|0.00029268
19:55:06|0.00029268
19:55:07|0.00029268
19:55:09|0.00029268
19:55:10|0.00029281
19:55:10|0.00029274
19:55:12|0.00029272
19:55:14|0.00029272
19:55:15|0.00029277
19:55:17|0.00029277
19:55:18|0.00029264
19:55:19|0.00029264
19:55:20|0.00029264
19:55:21|0.00029264
19:55:22|0.00029264
19:55:23|0.00029264
19:55:24|0.00029264
19:55:25|0.00029264
19:55:26|0.00029271
19:55:27|0.00029271
19:55:28|0.00029267
19:55:30|0.00029253
19:55:31|0.00029253
19:55:32|0.00029262
19:55:33|0.00029262
19:55:33|0.00029262
19:55:34|0.00029262
19:55:36|0.00029262
19:55:37|0.00029262
19:55:38|0.00029262
19:55:39|0.00029257
19:55:39|0.00029257
19:55:40|0.00029262
19:55:42|0.00029262
19:55:43|0.00029262
19:55:44|0.00029262
19:55:45|0.00029257
19:55:46|0.00029257
19:55:47|0.00029257
19:55:48|0.00029257
19:55:49|0.00029256
19:55:50|0.00029256
19:55:51|0.00029256
19:55:52|0.00029256
19:55:53|0.00029256
19:55:54|0.00029256
19:55:55|0.00029256
19:55:56|0.00029256
19:55:57|0.00029256
19:55:58|0.00029256
19:55:59|0.00029256
19:56:00|0.00029256
19:56:01|0.00029258
19:56:02|0.00029258
19:56:03|0.00029258
19:56:04|0.00029258
19:56:05|0.00029258
19:56:06|0.00029258
19:56:07|0.00029258
19:56:08|0.00029258
19:56:10|0.00029254
19:56:11|0.00029254
19:56:12|0.0002924
19:56:13|0.00029238
19:56:15|0.00029236
19:56:16|0.00029236
19:56:18|0.00029236
19:56:18|0.00029236
19:56:20|0.00029236
19:56:20|0.00029236
19:56:22|0.00029236
19:56:23|0.00029236
19:56:25|0.00029236
19:56:26|0.00029236
19:56:27|0.00029236
19:56:28|0.00029222
19:56:29|0.00029222
19:56:30|0.00029222
19:56:32|0.00029224
19:56:33|0.00029224
19:56:34|0.00029224
19:56:35|0.00029224
19:56:35|0.00029224
19:56:37|0.00029224
19:56:38|0.00029224
19:56:39|0.00029224
19:56:41|0.00029224
19:56:42|0.00029224
19:56:42|0.0002922
19:56:43|0.00029216
19:56:45|0.00029216
19:56:46|0.00029203
19:56:46|0.00029212
19:56:48|0.00029212
19:56:48|0.00029212
19:56:50|0.00029212
19:56:51|0.00029204
19:56:52|0.00029202
19:56:52|0.00029206
19:56:53|0.00029205
19:56:54|0.00029205
19:56:56|0.00029205
19:56:57|0.00029205
19:56:57|0.00029206
19:56:59|0.00029206
19:56:59|0.00029206
19:57:00|0.00029205
19:57:01|0.00029205
19:57:03|0.00029212
19:57:03|0.00029212
19:57:05|0.00029212
19:57:06|0.00029212
19:57:07|0.00029205
19:57:08|0.00029207
19:57:08|0.00029207
19:57:09|0.00029207
19:57:11|0.00029207
19:57:11|0.00029207
19:57:13|0.00029207
19:57:14|0.00029214
19:57:16|0.00029213
19:57:17|0.00029213
19:57:19|0.00029213
19:57:19|0.00029213
19:57:21|0.00029216
19:57:22|0.00029213
19:57:23|0.00029213
19:57:24|0.00029213
19:57:24|0.00029213
19:57:26|0.00029213
19:57:27|0.00029213
19:57:28|0.00029213
19:57:29|0.00029213
19:57:29|0.00029213
19:57:30|0.00029212
19:57:32|0.00029212
19:57:32|0.00029212
19:57:34|0.00029221
19:57:35|0.00029228
19:57:35|0.00029228
19:57:36|0.00029251
19:57:38|0.00029251
19:57:38|0.00029245
19:57:40|0.00029245
19:57:40|0.00029245
19:57:42|0.00029245
19:57:43|0.00029245
19:57:44|0.00029245
19:57:45|0.00029245
19:57:46|0.00029241
19:57:47|0.00029241
19:57:48|0.00029241
19:57:49|0.00029241
19:57:50|0.00029267
19:57:51|0.00029267
19:57:52|0.00029257
19:57:53|0.00029257
19:57:54|0.00029257
19:57:55|0.00029258
19:57:56|0.00029258
19:57:57|0.00029258
19:57:58|0.00029258
19:57:59|0.00029258
19:58:00|0.00029258
19:58:01|0.00029258
19:58:02|0.00029258
19:58:03|0.00029258
19:58:04|0.00029259
19:58:05|0.00029259
19:58:06|0.00029259
19:58:07|0.00029258
19:58:08|0.00029259
19:58:09|0.00029258
19:58:10|0.00029258
19:58:11|0.00029258
19:58:12|0.00029245
19:58:13|0.00029245
19:58:14|0.00029245
19:58:16|0.00029238
19:58:16|0.0002923
19:58:18|0.00029228
19:58:19|0.00029238
19:58:20|0.00029238
19:58:21|0.00029238
19:58:22|0.00029238
19:58:23|0.00029238
19:58:24|0.00029238
19:58:25|0.00029238
19:58:26|0.00029238
19:58:27|0.00029238
19:58:28|0.00029221
19:58:29|0.00029221
19:58:30|0.00029221
19:58:32|0.0002923
19:58:33|0.0002923
19:58:34|0.0002923
19:58:35|0.0002923
19:58:36|0.0002923
19:58:37|0.0002923
19:58:38|0.0002923
19:58:39|0.0002923
19:58:40|0.0002923
19:58:41|0.0002923
19:58:42|0.0002923
19:58:43|0.0002923
19:58:44|0.0002923
19:58:45|0.0002923
19:58:46|0.0002923
19:58:47|0.00029232
19:58:48|0.0002923
19:58:49|0.00029225
19:58:50|0.0002924
19:58:51|0.0002924
19:58:52|0.0002924
19:58:53|0.0002924
19:58:54|0.0002924
19:58:55|0.0002924
19:58:56|0.00029229
19:58:57|0.00029229
19:58:58|0.00029227
19:58:59|0.00029235
19:59:00|0.00029227
19:59:01|0.00029227
19:59:03|0.00029227
19:59:03|0.00029227
19:59:05|0.00029221
19:59:06|0.00029221
19:59:06|0.00029221
19:59:07|0.00029221
19:59:09|0.00029221
19:59:09|0.00029227
19:59:11|0.00029227
19:59:12|0.00029227
19:59:12|0.00029227
19:59:14|0.00029224
19:59:15|0.00029222
19:59:16|0.00029227
19:59:18|0.00029227
19:59:18|0.00029227
19:59:20|0.00029227
19:59:22|0.00029227
19:59:22|0.00029227
19:59:24|0.00029227
19:59:25|0.00029226
19:59:26|0.00029226
19:59:27|0.00029226
19:59:28|0.00029221
19:59:29|0.00029227
19:59:30|0.00029227
19:59:31|0.00029227
19:59:32|0.00029227
19:59:33|0.00029227
19:59:34|0.00029235
19:59:35|0.00029235
19:59:36|0.00029235
19:59:37|0.00029235
19:59:38|0.00029235
19:59:39|0.00029235
19:59:40|0.00029243
19:59:41|0.00029249
19:59:42|0.00029251
19:59:43|0.00029251
19:59:44|0.00029249
19:59:45|0.0002925
19:59:46|0.0002925
19:59:47|0.0002925
19:59:49|0.0002925
19:59:50|0.0002925
19:59:51|0.00029247
19:59:51|0.00029242
19:59:53|0.00029242
19:59:53|0.00029242
19:59:55|0.00029237
19:59:56|0.00029237
19:59:56|0.00029237
19:59:58|0.00029237
19:59:59|0.00029237
19:59:59|0.00029246
20:00:01|0.00029246
20:00:02|0.0002924
20:00:03|0.0002924
20:00:03|0.00029227
20:00:04|0.00029228
20:00:06|0.00029228
20:00:07|0.00029221
20:00:08|0.00029221
20:00:09|0.00029221
20:00:10|0.00029221
20:00:11|0.0002922
20:00:12|0.0002922
20:00:13|0.0002922
20:00:14|0.00029218
20:00:15|0.00029226
20:00:16|0.00029226
20:00:18|0.00029226
20:00:19|0.00029222
20:00:20|0.00029218
20:00:20|0.00029219
20:00:22|0.00029219
20:00:23|0.00029219
20:00:24|0.00029218
20:00:25|0.00029205
20:00:26|0.00029205
20:00:27|0.00029205
20:00:28|0.00029212
20:00:29|0.00029212
20:00:30|0.00029212
20:00:31|0.00029212
20:00:32|0.00029212
20:00:33|0.00029209
20:00:34|0.00029209
20:00:35|0.00029209
20:00:36|0.00029209
20:00:37|0.00029214
20:00:38|0.00029214
20:00:39|0.00029219
20:00:40|0.00029219
20:00:41|0.00029218
20:00:42|0.00029217
20:00:43|0.00029217
20:00:44|0.00029217
20:00:45|0.00029217
20:00:46|0.00029217
20:00:47|0.00029221
20:00:48|0.00029221
20:00:49|0.00029221
20:00:50|0.00029221
20:00:51|0.00029221
20:00:52|0.00029222
20:00:53|0.00029222
20:00:54|0.00029221
20:00:55|0.00029231
20:00:56|0.00029231
20:00:57|0.0002923
20:00:58|0.00029229
20:00:59|0.00029229
20:01:00|0.00029229
20:01:01|0.00029229
20:01:02|0.00029229
20:01:03|0.00029229
20:01:04|0.00029229
20:01:05|0.00029229
20:01:06|0.00029229
20:01:07|0.00029232
20:01:08|0.00029232
20:01:09|0.00029232
20:01:10|0.00029232
20:01:11|0.00029232
20:01:13|0.0002923
20:01:13|0.0002923
20:01:14|0.0002923
20:01:15|0.00029242
20:01:16|0.00029242
20:01:18|0.00029242
20:01:20|0.00029242
20:01:21|0.00029242
20:01:22|0.00029242
20:01:23|0.00029242
20:01:24|0.00029242
20:01:25|0.00029232
20:01:26|0.00029232
20:01:27|0.00029232
20:01:28|0.00029232
20:01:29|0.00029232
20:01:30|0.00029232
20:01:31|0.00029232
20:01:33|0.0002923
20:01:34|0.0002923
20:01:35|0.0002923
20:01:35|0.00029229
20:01:36|0.00029229
20:01:37|0.00029228
20:01:39|0.00029225
20:01:39|0.00029225
20:01:41|0.00029225
20:01:42|0.00029225
20:01:43|0.00029225
20:01:44|0.00029222
20:01:45|0.00029222
20:01:45|0.00029222
20:01:47|0.00029222
20:01:48|0.00029222
20:01:48|0.00029222
20:01:50|0.00029222
20:01:50|0.00029222
20:01:52|0.0002922
20:01:52|0.0002922
20:01:53|0.00029218
20:01:55|0.00029223
20:01:55|0.00029219
20:01:57|0.00029222
20:01:58|0.00029218
20:01:59|0.00029218
20:02:00|0.00029225
20:02:01|0.00029225
20:02:02|0.00029215
20:02:04|0.00029224
20:02:05|0.00029224
20:02:06|0.0002922
20:02:06|0.0002922
20:02:08|0.00029218
20:02:09|0.00029218
20:02:10|0.00029222
20:02:11|0.00029221
20:02:12|0.0002922
20:02:13|0.00029218
20:02:14|0.00029216
20:02:15|0.00029222
20:02:16|0.00029222
20:02:17|0.00029214
20:02:18|0.0002922
20:02:20|0.0002922
20:02:21|0.0002922
20:02:22|0.0002922
20:02:24|0.00029219
20:02:24|0.00029215
20:02:26|0.00029215
20:02:27|0.00029215
20:02:28|0.00029215
20:02:29|0.00029215
20:02:30|0.00029215
20:02:31|0.00029215
20:02:32|0.00029215
20:02:33|0.00029226
20:02:34|0.00029226
20:02:35|0.00029226
20:02:36|0.00029226
20:02:38|0.00029226
20:02:38|0.00029226
20:02:39|0.00029226
20:02:40|0.00029226
20:02:41|0.00029232
20:02:42|0.00029232
20:02:43|0.00029232
20:02:44|0.00029232
20:02:45|0.00029232
20:02:46|0.00029237
20:02:47|0.00029237
20:02:48|0.00029237
20:02:49|0.00029237
20:02:50|0.00029237
20:02:51|0.00029237
20:02:53|0.00029237
20:02:54|0.00029237
20:02:54|0.00029237
20:02:55|0.00029237
20:02:56|0.00029237
20:02:57|0.00029239
20:02:59|0.00029245
20:03:00|0.00029245
20:03:01|0.00029245
20:03:02|0.00029245
20:03:03|0.00029245
20:03:04|0.00029245
20:03:05|0.00029245
20:03:06|0.00029245
20:03:07|0.00029245
20:03:08|0.00029245
20:03:09|0.00029245
20:03:10|0.00029245
20:03:11|0.00029238
20:03:12|0.00029237
20:03:13|0.00029237
20:03:14|0.00029239
20:03:15|0.00029239
20:03:16|0.00029238
20:03:17|0.00029238
20:03:18|0.00029238
20:03:19|0.00029238
20:03:21|0.00029238
20:03:22|0.00029239
20:03:24|0.00029239
20:03:25|0.00029239
20:03:26|0.00029237
20:03:27|0.00029237
20:03:28|0.00029236
20:03:30|0.00029236
20:03:31|0.00029246
20:03:33|0.00029245
20:03:34|0.00029246
20:03:36|0.00029246
20:03:36|0.00029246
20:03:37|0.00029244
20:03:39|0.00029245
20:03:40|0.00029251
20:03:42|0.00029251
20:03:42|0.00029251
20:03:44|0.00029251
20:03:45|0.00029251
20:03:47|0.00029256
20:03:47|0.00029256
20:03:49|0.00029256
20:03:49|0.00029256
20:03:50|0.00029259
20:03:52|0.00029263
20:03:53|0.00029263
20:03:54|0.00029263
20:03:55|0.00029265
20:03:56|0.00029267
20:03:56|0.00029267
20:03:58|0.00029267
20:03:58|0.00029274
20:03:59|0.00029278
20:04:00|0.00029278
20:04:01|0.00029275
20:04:03|0.00029278
20:04:04|0.00029275
20:04:04|0.00029275
20:04:05|0.00029275
20:04:07|0.00029282
20:04:08|0.00029282
20:04:09|0.00029278
20:04:10|0.00029278
20:04:11|0.00029281
20:04:12|0.00029281
20:04:13|0.00029279
20:04:14|0.00029274
20:04:15|0.00029278
20:04:16|0.00029274
20:04:17|0.00029274
20:04:18|0.00029274
20:04:19|0.00029274
20:04:20|0.00029278
20:04:22|0.00029278
20:04:23|0.00029282
20:04:25|0.00029279
20:04:26|0.00029279
20:04:27|0.00029279
20:04:28|0.00029279
20:04:29|0.00029275
20:04:31|0.00029275
20:04:32|0.00029281
20:04:33|0.00029281
20:04:35|0.00029282
20:04:36|0.00029282
20:04:37|0.00029282
20:04:37|0.00029282
20:04:39|0.00029282
20:04:40|0.00029281
20:04:40|0.00029282
20:04:42|0.00029282
20:04:43|0.00029282
20:04:44|0.00029282
20:04:45|0.00029287
20:04:47|0.00029287
20:04:47|0.00029287
20:04:48|0.00029287
20:04:49|0.00029287
20:04:50|0.00029296
20:04:51|0.00029296
20:04:52|0.00029296
20:04:53|0.00029287
20:04:54|0.00029287
20:04:55|0.00029287
20:04:56|0.00029288
20:04:57|0.00029288
20:04:58|0.00029288
20:04:59|0.00029288
20:05:00|0.00029294
20:05:01|0.00029294
20:05:02|0.00029294
20:05:04|0.00029294
20:05:04|0.00029294
20:05:06|0.00029294
20:05:07|0.00029294
20:05:08|0.00029298
20:05:09|0.00029294
20:05:10|0.00029294
20:05:11|0.00029284
20:05:12|0.00029284
20:05:13|0.00029284
20:05:14|0.00029284
20:05:15|0.00029299
20:05:16|0.00029296
20:05:17|0.00029299
20:05:17|0.00029299
20:05:19|0.00029299
20:05:20|0.00029295
20:05:21|0.00029295
20:05:23|0.00029298
20:05:24|0.00029298
20:05:25|0.00029298
20:05:26|0.00029294
20:05:28|0.00029294
20:05:28|0.00029292
20:05:30|0.00029291
20:05:32|0.00029291
20:05:33|0.00029291
20:05:34|0.00029277
20:05:34|0.00029277
20:05:36|0.00029276
20:05:37|0.00029276
20:05:37|0.00029275
20:05:39|0.00029275
20:05:40|0.00029279
20:05:41|0.00029279
20:05:42|0.00029279
20:05:43|0.00029279
20:05:44|0.00029279
20:05:45|0.00029279
20:05:45|0.00029285
20:05:47|0.00029285
20:05:47|0.0002928
20:05:49|0.00029276
20:05:50|0.00029277
20:05:50|0.00029278
20:05:52|0.00029275
20:05:53|0.00029275
20:05:54|0.00029275
20:05:54|0.00029275
20:05:56|0.00029276
20:05:57|0.00029269
20:05:58|0.00029269
20:05:59|0.00029274
20:06:00|0.00029273
20:06:01|0.00029273
20:06:01|0.00029273
20:06:03|0.0002928
20:06:04|0.0002928
20:06:05|0.00029291
20:06:06|0.00029291
20:06:08|0.00029291
20:06:08|0.00029291
20:06:09|0.00029291
20:06:10|0.00029287
20:06:11|0.00029287
20:06:12|0.00029287
20:06:13|0.00029287
20:06:14|0.00029287
20:06:15|0.00029289
20:06:16|0.0002929
20:06:17|0.0002929
20:06:18|0.0002929
20:06:19|0.00029291
20:06:20|0.00029291
20:06:21|0.00029291
20:06:22|0.00029291
20:06:24|0.00029291
20:06:24|0.00029291
20:06:27|0.000293
20:06:28|0.000293
20:06:29|0.000293
20:06:30|0.000293
20:06:31|0.000293
20:06:33|0.00029291
20:06:33|0.00029291
20:06:35|0.00029291
20:06:36|0.00029291
20:06:37|0.0002929
20:06:38|0.0002929
20:06:38|0.0002929
20:06:40|0.0002929
20:06:41|0.0002929
20:06:42|0.0002929
20:06:43|0.0002929
20:06:43|0.0002929
20:06:45|0.00029291
20:06:46|0.00029291
20:06:46|0.0002929
20:06:48|0.00029291
20:06:49|0.000293
20:06:50|0.000293
20:06:51|0.000293
20:06:52|0.000293
20:06:53|0.000293
20:06:54|0.000293
20:06:55|0.000293
20:06:56|0.000293
20:06:57|0.000293
20:06:58|0.000293
20:06:58|0.000293
20:07:00|0.000293
20:07:01|0.000293
20:07:02|0.000293
20:07:02|0.000293
20:07:03|0.00029295
20:07:05|0.00029295
20:07:06|0.00029295
20:07:07|0.00029295
20:07:08|0.00029295
20:07:09|0.00029295
20:07:10|0.00029295
20:07:11|0.00029295
20:07:12|0.00029295
20:07:13|0.00029299
20:07:14|0.00029299
20:07:15|0.000293
20:07:17|0.000293
20:07:17|0.000293
20:07:18|0.000293
20:07:19|0.000293
20:07:20|0.00029297
20:07:21|0.00029311
20:07:22|0.00029304
20:07:24|0.00029313
20:07:26|0.00029314
20:07:27|0.0002931
20:07:29|0.0002931
20:07:29|0.0002931
20:07:31|0.0002931
20:07:32|0.00029322
20:07:33|0.00029322
20:07:33|0.00029322
20:07:35|0.00029322
20:07:36|0.00029322
20:07:37|0.00029322
20:07:38|0.00029322
20:07:39|0.00029322
20:07:40|0.00029323
20:07:41|0.00029323
20:07:42|0.00029323
20:07:43|0.00029326
20:07:44|0.00029325
20:07:45|0.00029332
20:07:46|0.00029332
20:07:48|0.00029325
20:07:48|0.00029322
20:07:50|0.00029325
20:07:50|0.00029325
20:07:52|0.00029332
20:07:53|0.00029332
20:07:54|0.00029329
20:07:55|0.00029329
20:07:56|0.00029329
20:07:58|0.00029329
20:07:58|0.00029329
20:07:59|0.00029329
20:08:00|0.00029329
20:08:01|0.00029329
20:08:02|0.00029324
20:08:03|0.00029324
20:08:04|0.00029324
20:08:05|0.00029324
20:08:06|0.00029324
20:08:07|0.00029324
20:08:08|0.00029324
20:08:09|0.00029324
20:08:10|0.00029322
20:08:12|0.00029323
20:08:13|0.00029323
20:08:14|0.00029323
20:08:15|0.00029338
20:08:16|0.00029321
20:08:17|0.00029321
20:08:18|0.00029321
20:08:19|0.00029301
20:08:20|0.00029302
20:08:21|0.00029312
20:08:21|0.00029312
20:08:23|0.00029302
20:08:24|0.00029308
20:08:26|0.00029303
20:08:27|0.00029303
20:08:29|0.00029303
20:08:29|0.00029303
20:08:31|0.00029307
20:08:33|0.00029307
20:08:34|0.00029307
20:08:35|0.00029307
20:08:35|0.00029307
20:08:37|0.00029307
20:08:39|0.00029307
20:08:39|0.00029307
20:08:40|0.00029307
20:08:41|0.00029307
20:08:42|0.00029302
20:08:43|0.00029302
20:08:44|0.000293
20:08:46|0.000293
20:08:47|0.000293
20:08:48|0.000293
20:08:49|0.000293
20:08:50|0.00029299
20:08:51|0.00029303
20:08:52|0.00029303
20:08:53|0.00029303
20:08:54|0.00029303
20:08:55|0.00029303
20:08:56|0.00029303
20:08:57|0.00029303
20:08:58|0.00029303
20:08:59|0.00029303
20:09:00|0.00029303
20:09:00|0.00029303
20:09:02|0.00029307
20:09:03|0.00029303
20:09:04|0.00029303
20:09:05|0.00029303
20:09:06|0.00029303
20:09:07|0.00029303
20:09:08|0.00029303
20:09:09|0.00029303
20:09:10|0.00029303
20:09:11|0.00029303
20:09:11|0.00029303
20:09:13|0.00029303
20:09:14|0.00029303
20:09:15|0.00029313
20:09:16|0.00029313
20:09:17|0.00029311
20:09:17|0.00029311
20:09:18|0.0002932
20:09:19|0.0002932
20:09:21|0.0002932
20:09:22|0.0002932
20:09:23|0.0002932
20:09:24|0.0002932
20:09:25|0.0002932
20:09:27|0.0002932
20:09:27|0.0002932
20:09:28|0.0002932
20:09:30|0.00029323
20:09:32|0.00029323
20:09:33|0.00029323
20:09:35|0.00029323
20:09:36|0.00029323
20:09:36|0.00029323
20:09:38|0.00029323
20:09:39|0.00029323
20:09:40|0.00029323
20:09:41|0.00029333
20:09:41|0.00029333
20:09:42|0.00029333
20:09:44|0.00029339
20:09:45|0.00029339
20:09:45|0.00029339
20:09:46|0.00029334
20:09:48|0.00029334
20:09:49|0.00029334
20:09:50|0.00029334
20:09:50|0.00029334
20:09:51|0.00029334
20:09:52|0.00029333
20:09:53|0.00029333
20:09:55|0.00029333
20:09:55|0.00029333
20:09:56|0.00029341
20:09:58|0.00029341
20:09:58|0.00029339
20:10:00|0.00029339
20:10:02|0.00029334
20:10:03|0.00029334
20:10:04|0.00029339
20:10:05|0.00029339
20:10:06|0.00029339
20:10:07|0.00029334
20:10:08|0.00029334
20:10:09|0.00029341
20:10:10|0.0002934
20:10:11|0.0002934
20:10:12|0.0002934
20:10:13|0.0002934
20:10:14|0.0002934
20:10:15|0.00029341
20:10:16|0.00029341
20:10:17|0.00029341
20:10:18|0.00029341
20:10:19|0.00029353
20:10:20|0.00029354
20:10:21|0.00029354
20:10:22|0.00029354
20:10:23|0.00029354
20:10:24|0.00029345
20:10:25|0.00029356
20:10:26|0.00029357
20:10:27|0.00029357
20:10:29|0.00029358
20:10:30|0.00029357
20:10:32|0.00029357
20:10:32|0.00029373
20:10:33|0.00029359
20:10:34|0.00029359
20:10:35|0.00029362
20:10:37|0.00029362
20:10:37|0.00029362
20:10:38|0.00029371
20:10:39|0.00029373
20:10:40|0.00029375
20:10:41|0.00029394
20:10:43|0.00029388
20:10:44|0.00029389
20:10:45|0.00029388
20:10:46|0.0002937
20:10:47|0.0002937
20:10:48|0.0002937
20:10:49|0.0002937
20:10:50|0.00029379
20:10:51|0.00029379
20:10:52|0.00029379
20:10:53|0.00029379
20:10:54|0.00029379
20:10:55|0.00029379
20:10:56|0.00029345
20:10:57|0.0002936
20:10:58|0.00029363
20:10:59|0.00029365
20:11:00|0.00029365
20:11:01|0.00029352
20:11:02|0.00029352
20:11:03|0.00029356
20:11:04|0.00029356
20:11:05|0.00029353
20:11:06|0.00029339
20:11:07|0.00029344
20:11:08|0.00029345
20:11:09|0.00029345
20:11:10|0.00029345
20:11:11|0.00029334
20:11:12|0.00029334
20:11:13|0.0002934
20:11:14|0.00029337
20:11:15|0.00029343
20:11:16|0.00029343
20:11:17|0.00029332
20:11:18|0.00029332
20:11:19|0.00029338
20:11:20|0.00029338
20:11:21|0.00029338
20:11:22|0.00029337
20:11:24|0.00029344
20:11:25|0.00029351
20:11:25|0.00029356
20:11:27|0.0002936
20:11:27|0.00029363
20:11:29|0.00029363
20:11:31|0.00029363
20:11:32|0.00029365
20:11:33|0.00029365
20:11:35|0.00029364
20:11:35|0.00029364
20:11:36|0.00029364
20:11:37|0.00029364
20:11:38|0.0002936
20:11:39|0.0002936
20:11:40|0.0002936
20:11:42|0.00029369
20:11:42|0.00029369
20:11:43|0.0002937
20:11:44|0.0002937
20:11:45|0.0002937
20:11:47|0.00029367
20:11:47|0.00029367
20:11:48|0.00029367
20:11:49|0.00029367
20:11:50|0.0002937
20:11:52|0.0002937
20:11:52|0.0002937
20:11:53|0.0002937
20:11:54|0.0002937
20:11:55|0.0002937
20:11:57|0.0002937
20:11:57|0.0002937
20:11:58|0.0002937
20:11:59|0.0002937
20:12:00|0.0002937
20:12:02|0.0002937
20:12:02|0.0002937
20:12:03|0.0002937
20:12:04|0.0002937
20:12:05|0.00029351
20:12:07|0.00029351
20:12:07|0.00029351
20:12:08|0.00029351
20:12:09|0.00029351
20:12:10|0.00029351
20:12:12|0.00029351
20:12:12|0.00029351
20:12:13|0.00029354
20:12:14|0.00029352
20:12:15|0.00029357
20:12:16|0.00029357
20:12:17|0.00029357
20:12:19|0.00029352
20:12:21|0.00029352
20:12:21|0.00029351
20:12:23|0.00029351
20:12:23|0.00029356
20:12:24|0.00029356
20:12:25|0.00029362
20:12:26|0.00029361
20:12:27|0.00029356
20:12:29|0.00029367
20:12:31|0.00029367
20:12:31|0.00029367
20:12:32|0.00029367
20:12:33|0.00029367
20:12:35|0.00029368
20:12:37|0.00029368
20:12:37|0.00029367
20:12:39|0.00029367
20:12:40|0.00029367
20:12:41|0.00029367
20:12:42|0.00029367
20:12:43|0.00029366
20:12:45|0.00029366
20:12:45|0.00029366
20:12:46|0.00029368
20:12:47|0.00029368
20:12:48|0.00029368
20:12:49|0.00029368
20:12:50|0.00029377
20:12:51|0.00029364
20:12:52|0.00029364
20:12:53|0.00029364
20:12:54|0.00029364
20:12:55|0.00029364
20:12:57|0.0002938
20:12:57|0.0002938
20:12:58|0.00029388
20:12:59|0.00029388
20:13:00|0.00029388
20:13:02|0.00029385
20:13:02|0.00029385
20:13:04|0.00029379
20:13:05|0.00029388
20:13:06|0.00029388
20:13:07|0.0002938
20:13:08|0.00029388
20:13:09|0.00029388
20:13:10|0.00029388
20:13:11|0.00029381
20:13:12|0.00029381
20:13:13|0.00029387
20:13:14|0.00029386
20:13:15|0.00029397
20:13:16|0.00029391
20:13:17|0.00029391
20:13:18|0.00029391
20:13:19|0.00029385
20:13:20|0.00029385
20:13:21|0.00029385
20:13:22|0.00029385
20:13:23|0.00029385
20:13:24|0.00029397
20:13:25|0.00029398
20:13:26|0.00029398
20:13:27|0.00029398
20:13:28|0.00029398
20:13:29|0.00029398
20:13:31|0.00029385
20:13:32|0.00029385
20:13:33|0.00029382
20:13:35|0.00029388
20:13:35|0.00029387
20:13:36|0.00029387
20:13:37|0.00029387
20:13:39|0.00029385
20:13:40|0.00029385
20:13:41|0.00029385
20:13:42|0.00029385
20:13:43|0.0002938
20:13:44|0.00029385
20:13:45|0.00029385
20:13:46|0.00029394
20:13:47|0.00029385
20:13:48|0.00029385
20:13:49|0.00029385
20:13:50|0.00029385
20:13:51|0.00029385
20:13:52|0.00029385
20:13:53|0.00029385
20:13:54|0.00029385
20:13:55|0.00029385
20:13:56|0.00029382
20:13:57|0.00029381
20:13:58|0.00029385
20:13:59|0.00029381
20:14:00|0.0002938
20:14:01|0.00029368
20:14:03|0.00029368
20:14:03|0.00029368
20:14:04|0.00029366
20:14:05|0.00029366
20:14:06|0.00029367
20:14:07|0.00029367
20:14:09|0.00029367
20:14:09|0.00029367
20:14:11|0.00029367
20:14:12|0.00029367
20:14:13|0.00029367
20:14:14|0.00029367
20:14:15|0.00029373
20:14:16|0.00029373
20:14:17|0.00029373
20:14:18|0.00029368
20:14:19|0.00029368
20:14:20|0.00029366
20:14:21|0.00029366
20:14:22|0.00029366
20:14:23|0.00029366
20:14:24|0.00029366
20:14:25|0.00029358
20:14:26|0.00029359
20:14:27|0.00029359
20:14:28|0.00029359
20:14:29|0.00029359
20:14:30|0.00029361
20:14:32|0.00029361
20:14:32|0.00029361
20:14:34|0.00029367
20:14:36|0.00029367
20:14:36|0.00029367
20:14:37|0.00029367
20:14:38|0.00029373
20:14:39|0.00029368
20:14:40|0.00029369
20:14:41|0.00029369
20:14:43|0.00029369
20:14:44|0.00029373
20:14:45|0.00029371
20:14:47|0.00029373
20:14:47|0.00029373
20:14:48|0.00029373
20:14:49|0.00029373
20:14:51|0.00029373
20:14:51|0.00029373
20:14:53|0.00029373
20:14:54|0.00029373
20:14:55|0.00029382
20:14:55|0.00029382
20:14:56|0.00029382
20:14:58|0.00029382
20:14:59|0.00029381
20:15:00|0.00029381
20:15:00|0.00029373
20:15:02|0.00029373
20:15:03|0.00029379
20:15:04|0.00029379
20:15:05|0.00029382
20:15:06|0.00029382
20:15:07|0.00029382
20:15:08|0.00029373
20:15:09|0.00029373
20:15:10|0.0002938
20:15:11|0.00029372
20:15:12|0.00029372
20:15:13|0.00029374
20:15:14|0.00029374
20:15:15|0.00029366
20:15:16|0.00029366
20:15:17|0.00029366
20:15:18|0.00029366
20:15:20|0.00029366
20:15:20|0.00029366
20:15:21|0.00029366
20:15:22|0.00029366
20:15:23|0.00029366
20:15:24|0.00029366
20:15:25|0.00029363
20:15:27|0.00029356
20:15:27|0.00029356
20:15:29|0.00029356
20:15:30|0.00029356
20:15:31|0.00029356
20:15:31|0.00029356
20:15:33|0.00029356
20:15:35|0.00029352
20:15:36|0.0002934
20:15:36|0.00029338
20:15:38|0.00029338
20:15:39|0.00029338
20:15:40|0.00029338
20:15:41|0.00029338
20:15:42|0.00029336
20:15:43|0.00029336
20:15:44|0.00029336
20:15:46|0.00029327
20:15:47|0.0002934
20:15:48|0.0002934
20:15:49|0.0002934
20:15:50|0.0002934
20:15:51|0.0002934
20:15:52|0.0002934
20:15:53|0.00029334
20:15:54|0.00029334
20:15:55|0.00029334
20:15:56|0.00029327
20:15:57|0.00029327
20:15:58|0.00029327
20:15:59|0.00029327
20:16:00|0.00029324
20:16:01|0.00029327
20:16:02|0.00029327
20:16:03|0.00029313
20:16:04|0.00029313
20:16:06|0.00029313
20:16:07|0.00029313
20:16:07|0.00029316
20:16:08|0.00029314
20:16:10|0.00029332
20:16:10|0.00029332
20:16:11|0.00029332
20:16:12|0.0002932
20:16:13|0.0002932
20:16:14|0.00029318
20:16:16|0.00029326
20:16:16|0.00029326
20:16:17|0.00029326
20:16:18|0.00029311
20:16:19|0.00029314
20:16:21|0.00029314
20:16:22|0.00029314
20:16:23|0.00029314
20:16:24|0.00029314
20:16:26|0.00029322
20:16:26|0.00029322
20:16:28|0.00029325
20:16:30|0.0002933
20:16:30|0.0002933
20:16:32|0.0002933
20:16:33|0.00029337
20:16:34|0.00029337
20:16:35|0.00029337
20:16:36|0.00029337
20:16:37|0.00029337
20:16:38|0.00029337
20:16:38|0.00029337
20:16:39|0.00029337
20:16:41|0.00029337
20:16:41|0.00029337
20:16:43|0.00029337
20:16:44|0.00029338
20:16:45|0.00029338
20:16:45|0.00029338
20:16:47|0.00029338
20:16:48|0.00029338
20:16:50|0.00029341
20:16:50|0.00029341
20:16:52|0.00029341
20:16:53|0.00029332
20:16:55|0.00029334
20:16:55|0.00029334
20:16:56|0.00029334
20:16:58|0.00029334
20:16:58|0.00029334
20:17:00|0.00029335
20:17:01|0.00029335
20:17:03|0.00029337
20:17:04|0.00029337
20:17:05|0.00029337
20:17:06|0.00029337
20:17:08|0.00029337
20:17:09|0.00029337
20:17:10|0.00029337
20:17:12|0.00029337
20:17:13|0.00029336
20:17:14|0.00029336
20:17:15|0.00029336
20:17:15|0.00029333
20:17:16|0.00029333
20:17:18|0.00029333
20:17:18|0.00029331
20:17:20|0.00029331
20:17:22|0.0002933
20:17:23|0.00029334
20:17:23|0.00029333
20:17:25|0.0002933
20:17:25|0.0002933
20:17:26|0.00029327
20:17:28|0.00029327
20:17:29|0.00029327
20:17:30|0.00029327
20:17:31|0.00029337
20:17:32|0.00029337
20:17:34|0.00029336
20:17:35|0.00029337
20:17:35|0.00029337
20:17:36|0.00029337
20:17:37|0.0002935
20:17:39|0.0002935
20:17:39|0.0002935
20:17:41|0.0002935
20:17:42|0.0002933
20:17:42|0.0002933
20:17:44|0.00029334
20:17:45|0.00029336
20:17:46|0.00029336
20:17:47|0.00029336
20:17:48|0.00029336
20:17:49|0.00029336
20:17:50|0.00029336
20:17:52|0.00029336
20:17:53|0.00029336
20:17:54|0.00029336
20:17:56|0.00029326
20:17:56|0.00029323
20:17:58|0.00029323
20:17:59|0.00029323
20:18:00|0.00029302
20:18:01|0.00029301
20:18:02|0.00029291
20:18:03|0.0002929
20:18:04|0.0002929
20:18:05|0.0002929
20:18:06|0.00029301
20:18:07|0.00029301
20:18:08|0.00029301
20:18:09|0.00029297
20:18:10|0.00029298
20:18:11|0.00029298
20:18:12|0.0002929
20:18:13|0.0002929
20:18:14|0.0002929
20:18:16|0.00029276
20:18:16|0.00029274
20:18:18|0.00029271
20:18:19|0.00029271
20:18:20|0.00029271
20:18:20|0.00029263
20:18:22|0.00029262
20:18:23|0.00029262
20:18:24|0.00029259
20:18:25|0.00029259
20:18:26|0.00029265
20:18:27|0.00029261
20:18:28|0.00029261
20:18:29|0.00029261
20:18:31|0.00029262
20:18:32|0.00029261
20:18:34|0.00029262
20:18:34|0.00029262
20:18:36|0.00029262
20:18:36|0.00029261
20:18:38|0.00029261
20:18:39|0.00029255
20:18:40|0.00029254
20:18:41|0.00029255
20:18:42|0.00029278
20:18:43|0.00029278
20:18:44|0.000293
20:18:46|0.000293
20:18:47|0.000293
20:18:47|0.00029283
20:18:49|0.00029283
20:18:49|0.00029283
20:18:50|0.00029283
20:18:51|0.00029296
20:18:53|0.00029297
20:18:54|0.00029297
20:18:54|0.00029297
20:18:55|0.00029299
20:18:57|0.00029299
20:18:58|0.00029299
20:18:58|0.00029299
20:18:59|0.00029299
20:19:02|0.00029292
20:19:02|0.00029292
20:19:04|0.00029291
20:19:06|0.00029291
20:19:06|0.00029299
20:19:07|0.00029299
20:19:09|0.00029299
20:19:10|0.00029299
20:19:11|0.00029299
20:19:12|0.00029296
20:19:13|0.00029296
20:19:14|0.00029299
20:19:14|0.00029309
20:19:15|0.000293
20:19:17|0.00029307
20:19:18|0.00029307
20:19:19|0.00029299
20:19:20|0.00029299
20:19:22|0.00029299
20:19:23|0.00029292
20:19:24|0.00029292
20:19:25|0.00029292
20:19:25|0.00029293
20:19:26|0.00029297
20:19:27|0.0002929
20:19:28|0.0002929
20:19:29|0.0002929
20:19:30|0.0002928
20:19:32|0.00029276
20:19:34|0.00029276
20:19:35|0.00029274
20:19:36|0.00029267
20:19:37|0.00029267
20:19:38|0.00029266
20:19:39|0.00029266
20:19:39|0.00029265
20:19:42|0.00029265
20:19:42|0.00029265
20:19:43|0.00029265
20:19:44|0.00029265
20:19:45|0.00029265
20:19:46|0.00029262
20:19:47|0.00029251
20:19:48|0.0002925
20:19:49|0.0002925
20:19:50|0.0002925
20:19:51|0.0002925
20:19:52|0.00029265
20:19:53|0.00029265
20:19:55|0.00029261
20:19:56|0.00029265
20:19:58|0.00029265
20:19:58|0.00029265
20:20:00|0.00029266
20:20:00|0.00029267
20:20:02|0.00029267
20:20:03|0.00029267
20:20:05|0.00029273
20:20:05|0.00029273
20:20:06|0.00029273
20:20:07|0.00029266
20:20:08|0.00029266
20:20:09|0.00029258
20:20:10|0.0002925
20:20:11|0.0002925
20:20:12|0.00029252
20:20:13|0.00029251
20:20:14|0.00029251
20:20:15|0.00029262
20:20:16|0.00029262
20:20:17|0.00029262
20:20:18|0.00029262
20:20:19|0.00029266
20:20:20|0.00029266
20:20:21|0.00029266
20:20:22|0.00029266
20:20:24|0.00029257
20:20:24|0.00029257
20:20:26|0.00029257
20:20:27|0.00029257
20:20:27|0.00029257
20:20:29|0.00029262
20:20:30|0.00029262
20:20:32|0.00029262
20:20:32|0.00029262
20:20:33|0.0002926
20:20:35|0.00029259
20:20:35|0.00029259
20:20:38|0.00029259
20:20:38|0.00029259
20:20:39|0.00029259
20:20:41|0.00029259
20:20:42|0.00029259
20:20:43|0.00029258
20:20:44|0.00029258
20:20:45|0.00029258
20:20:47|0.00029258
20:20:48|0.00029261
20:20:49|0.00029261
20:20:49|0.00029257
20:20:51|0.00029259
20:20:51|0.00029259
20:20:52|0.00029259
20:20:53|0.00029259
20:20:56|0.00029257
20:20:56|0.00029257
20:20:58|0.00029257
20:20:59|0.00029257
20:21:00|0.00029261
20:21:01|0.00029261
20:21:02|0.00029259
20:21:03|0.00029259
20:21:04|0.0002926
20:21:05|0.0002926
20:21:06|0.0002926
20:21:07|0.0002926
20:21:08|0.0002926
20:21:09|0.0002926
20:21:10|0.0002926
20:21:11|0.00029261
20:21:12|0.00029261
20:21:13|0.00029261
20:21:14|0.0002926
20:21:15|0.0002926
20:21:16|0.00029261
20:21:17|0.00029261
20:21:18|0.00029261
20:21:19|0.00029261
20:21:20|0.00029261
20:21:21|0.00029204
20:21:22|0.00029215
20:21:24|0.00029216
20:21:25|0.0002922
20:21:26|0.0002922
20:21:26|0.0002922
20:21:28|0.0002922
20:21:29|0.0002921
20:21:30|0.0002921
20:21:31|0.00029199
20:21:31|0.00029199
20:21:34|0.000292
20:21:34|0.000292
20:21:35|0.00029201
20:21:36|0.00029201
20:21:37|0.00029201
20:21:38|0.00029201
20:21:39|0.00029201
20:21:40|0.00029201
20:21:42|0.00029201
20:21:42|0.0002921
20:21:43|0.00029209
20:21:45|0.00029209
20:21:46|0.00029209
20:21:48|0.00029208
20:21:48|0.00029208
20:21:49|0.00029207
20:21:50|0.0002921
20:21:51|0.0002921
20:21:53|0.00029209
20:21:53|0.00029208
20:21:54|0.00029208
20:21:55|0.00029208
20:21:56|0.00029198
20:21:58|0.00029198
20:21:58|0.00029198
20:21:59|0.00029198
20:22:00|0.0002919
20:22:02|0.00029191
20:22:03|0.00029191
20:22:04|0.00029191
20:22:06|0.00029245
20:22:07|0.00029222
20:22:07|0.00029222
20:22:08|0.00029222
20:22:10|0.00029222
20:22:11|0.00029205
20:22:12|0.0002921
20:22:13|0.0002921
20:22:15|0.00029209
20:22:15|0.00029209
20:22:16|0.0002921
20:22:17|0.00029211
20:22:18|0.00029236
20:22:19|0.00029247
20:22:20|0.00029247
20:22:21|0.00029247
20:22:22|0.00029247
20:22:24|0.00029247
20:22:25|0.0002925
20:22:26|0.0002925
20:22:27|0.0002925
20:22:29|0.0002925
20:22:29|0.0002925
20:22:30|0.0002925
20:22:31|0.0002925
20:22:33|0.0002925
20:22:34|0.0002925
20:22:35|0.0002925
20:22:36|0.0002925
20:22:37|0.0002925
20:22:38|0.0002925
20:22:39|0.0002925
20:22:41|0.00029245
20:22:41|0.00029245
20:22:42|0.00029245
20:22:43|0.00029248
20:22:45|0.00029248
20:22:45|0.00029248
20:22:47|0.00029248
20:22:48|0.00029237
20:22:49|0.00029237
20:22:50|0.00029237
20:22:51|0.00029231
20:22:53|0.00029231
20:22:54|0.00029231
20:22:55|0.00029237
20:22:56|0.00029237
20:22:57|0.00029249
20:22:58|0.00029249
20:22:59|0.00029249
20:23:00|0.00029238
20:23:01|0.00029235
20:23:02|0.00029235
20:23:04|0.00029235
20:23:05|0.00029235
20:23:06|0.00029235
20:23:07|0.00029235
20:23:08|0.00029235
20:23:09|0.00029237
20:23:10|0.00029237
20:23:11|0.00029247
20:23:12|0.00029247
20:23:13|0.00029246
20:23:14|0.00029246
20:23:15|0.00029248
20:23:16|0.00029242
20:23:17|0.00029242
20:23:18|0.00029242
20:23:19|0.00029242
20:23:21|0.00029249
20:23:21|0.00029259
20:23:22|0.00029259
20:23:23|0.00029259
20:23:24|0.00029254
20:23:25|0.00029254
20:23:26|0.00029256
20:23:28|0.00029255
20:23:28|0.00029256
20:23:30|0.00029256
20:23:31|0.00029256
20:23:32|0.00029256
20:23:33|0.00029256
20:23:34|0.00029254
20:23:36|0.00029264
20:23:36|0.00029257
20:23:38|0.00029257
20:23:39|0.00029257
20:23:40|0.00029257
20:23:42|0.00029262
20:23:42|0.00029262
20:23:43|0.00029262
20:23:45|0.00029262
20:23:46|0.00029264
20:23:47|0.00029264
20:23:49|0.00029262
20:23:49|0.00029262
20:23:50|0.00029262
20:23:51|0.00029262
20:23:52|0.00029262
20:23:53|0.00029261
20:23:54|0.00029261
20:23:55|0.00029261
20:23:57|0.00029261
20:23:57|0.00029261
20:23:58|0.00029261
20:23:59|0.00029261
20:24:00|0.00029261
20:24:02|0.00029261
20:24:02|0.00029261
20:24:04|0.00029261
20:24:05|0.00029261
20:24:06|0.00029259
20:24:07|0.00029259
20:24:08|0.00029259
20:24:10|0.00029261
20:24:10|0.00029258
20:24:11|0.00029258
20:24:12|0.0002926
20:24:13|0.0002926
20:24:14|0.0002926
20:24:15|0.0002926
20:24:17|0.0002926
20:24:18|0.0002926
20:24:19|0.0002926
20:24:20|0.0002926
20:24:21|0.0002926
20:24:22|0.0002926
20:24:23|0.0002926
20:24:24|0.0002926
20:24:25|0.0002926
20:24:26|0.00029259
20:24:27|0.00029259
20:24:29|0.00029259
20:24:30|0.00029259
20:24:31|0.00029259
20:24:31|0.00029259
20:24:32|0.00029257
20:24:34|0.00029257
20:24:35|0.00029257
20:24:36|0.00029257
20:24:38|0.00029248
20:24:39|0.00029248
20:24:41|0.00029248
20:24:41|0.00029248
20:24:42|0.00029245
20:24:43|0.00029246
20:24:44|0.00029258
20:24:45|0.00029258
20:24:46|0.00029258
20:24:47|0.00029258
20:24:48|0.00029258
20:24:49|0.00029255
20:24:50|0.00029255
20:24:52|0.00029255
20:24:52|0.00029247
20:24:53|0.00029247
20:24:54|0.00029247
20:24:56|0.00029247
20:24:57|0.00029247
20:24:58|0.00029247
20:25:00|0.00029247
20:25:00|0.00029247
20:25:01|0.00029247
20:25:02|0.00029247
20:25:03|0.00029247
20:25:05|0.00029247
20:25:06|0.00029247
20:25:07|0.00029243
20:25:08|0.00029243
20:25:09|0.00029243
20:25:10|0.00029243
20:25:11|0.00029243
20:25:12|0.00029243
20:25:13|0.00029243
20:25:14|0.00029244
20:25:15|0.00029244
20:25:16|0.00029244
20:25:17|0.00029243
20:25:18|0.00029243
20:25:19|0.00029243
20:25:21|0.00029234
20:25:22|0.00029234
20:25:23|0.00029234
20:25:24|0.00029234
20:25:24|0.00029234
20:25:25|0.00029234
20:25:27|0.00029234
20:25:28|0.00029234
20:25:30|0.00029234
20:25:30|0.00029234
20:25:31|0.00029234
20:25:33|0.00029231
20:25:33|0.00029231
20:25:34|0.00029231
20:25:36|0.00029231
20:25:37|0.00029228
20:25:38|0.00029224
20:25:39|0.0002922
20:25:41|0.00029225
20:25:41|0.00029219
20:25:42|0.00029219
20:25:44|0.00029219
20:25:44|0.00029219
20:25:46|0.00029217
20:25:47|0.00029215
20:25:48|0.00029212
20:25:49|0.00029212
20:25:50|0.00029212
20:25:51|0.00029212
20:25:52|0.00029211
20:25:53|0.00029211
20:25:54|0.00029211
20:25:55|0.00029212
20:25:56|0.00029212
20:25:57|0.00029212
20:25:58|0.00029212
20:25:59|0.00029212
20:26:00|0.00029212
20:26:01|0.00029211
20:26:02|0.00029211
20:26:03|0.00029211
20:26:04|0.00029211
20:26:05|0.00029211
20:26:06|0.00029202
20:26:07|0.00029202
20:26:08|0.00029202
20:26:09|0.00029202
20:26:10|0.00029202
20:26:11|0.00029202
20:26:12|0.00029202
20:26:13|0.00029202
20:26:14|0.00029202
20:26:15|0.00029203
20:26:17|0.00029202
20:26:17|0.00029204
20:26:18|0.000292
20:26:20|0.00029202
20:26:21|0.00029202
20:26:22|0.00029201
20:26:24|0.00029201
20:26:25|0.000292
20:26:26|0.000292
20:26:27|0.000292
20:26:28|0.00029199
20:26:29|0.00029199
20:26:30|0.00029193
20:26:31|0.00029192
20:26:32|0.00029192
20:26:33|0.00029188
20:26:34|0.00029188
20:26:36|0.0002919
20:26:36|0.0002919
20:26:38|0.00029187
20:26:39|0.00029188
20:26:40|0.00029188
20:26:41|0.00029188
20:26:42|0.0002918
20:26:43|0.0002917
20:26:44|0.0002917
20:26:45|0.00029172
20:26:46|0.00029159
20:26:47|0.00029163
20:26:48|0.00029172
20:26:50|0.00029165
20:26:51|0.00029165
20:26:52|0.00029164
20:26:52|0.00029164
20:26:53|0.00029164
20:26:55|0.00029164
20:26:56|0.00029164
20:26:57|0.00029164
20:26:58|0.00029164
20:26:59|0.00029164
20:27:00|0.00029164
20:27:01|0.00029181
20:27:02|0.00029178
20:27:04|0.00029178
20:27:05|0.00029178
20:27:06|0.00029178
20:27:07|0.00029167
20:27:09|0.00029167
20:27:10|0.00029167
20:27:11|0.00029167
20:27:12|0.00029175
20:27:13|0.00029175
20:27:14|0.00029175
20:27:15|0.00029175
20:27:16|0.00029181
20:27:17|0.00029181
20:27:18|0.00029181
20:27:19|0.00029181
20:27:20|0.00029173
20:27:21|0.00029176
20:27:22|0.00029176
20:27:23|0.00029176
20:27:24|0.00029176
20:27:25|0.00029176
20:27:26|0.00029176
20:27:27|0.00029176
20:27:28|0.00029176
20:27:29|0.00029197
20:27:30|0.00029197
20:27:31|0.00029204
20:27:32|0.00029204
20:27:33|0.00029202
20:27:34|0.00029202
20:27:35|0.00029202
20:27:36|0.00029202
20:27:37|0.00029202
20:27:38|0.00029202
20:27:39|0.00029208
20:27:40|0.00029208
20:27:41|0.00029208
20:27:42|0.00029208
20:27:43|0.00029208
20:27:44|0.00029208
20:27:45|0.00029208
20:27:46|0.00029208
20:27:47|0.00029208
20:27:48|0.00029208
20:27:49|0.00029208
20:27:50|0.00029208
20:27:51|0.00029205
20:27:52|0.000292
20:27:53|0.00029212
20:27:54|0.0002921
20:27:55|0.0002921
20:27:56|0.0002921
20:27:57|0.0002921
20:27:59|0.0002921
20:28:00|0.0002921
20:28:01|0.0002921
20:28:03|0.0002921
20:28:04|0.0002921
20:28:06|0.0002921
20:28:06|0.00029217
20:28:08|0.00029209
20:28:09|0.00029209
20:28:10|0.00029209
20:28:11|0.00029209
20:28:12|0.00029209
20:28:13|0.00029207
20:28:14|0.00029207
20:28:15|0.00029207
20:28:16|0.00029207
20:28:17|0.00029207
20:28:18|0.00029208
20:28:19|0.00029208
20:28:20|0.00029208
20:28:21|0.00029208
20:28:22|0.00029208
20:28:23|0.00029208
20:28:24|0.00029208
20:28:25|0.00029208
20:28:26|0.00029203
20:28:27|0.00029203
20:28:28|0.00029208
20:28:29|0.00029208
20:28:30|0.00029208
20:28:31|0.00029208
20:28:32|0.00029208
20:28:33|0.00029208
20:28:34|0.00029208
20:28:36|0.00029202
20:28:36|0.00029202
20:28:37|0.00029202
20:28:39|0.00029202
20:28:40|0.00029201
20:28:40|0.000292
20:28:41|0.00029199
20:28:42|0.00029199
20:28:44|0.00029199
20:28:45|0.00029199
20:28:46|0.00029199
20:28:47|0.00029199
20:28:48|0.00029199
20:28:49|0.00029199
20:28:49|0.00029199
20:28:51|0.00029199
20:28:52|0.00029199
20:28:52|0.00029198
20:28:53|0.00029198
20:28:55|0.00029198
20:28:56|0.00029197
20:28:56|0.00029197
20:28:58|0.00029197
20:28:59|0.00029197
20:28:59|0.00029197
20:29:01|0.00029188
20:29:01|0.00029188
20:29:03|0.00029188
20:29:04|0.00029188
20:29:05|0.00029188
20:29:06|0.00029188
20:29:07|0.00029191
20:29:08|0.00029191
20:29:09|0.00029191
20:29:10|0.00029191
20:29:11|0.00029191
20:29:12|0.00029199
20:29:13|0.00029198
20:29:14|0.00029198
20:29:15|0.00029198
20:29:16|0.00029198
20:29:18|0.00029188
20:29:18|0.00029188
20:29:20|0.00029188
20:29:20|0.00029188
20:29:21|0.00029188
20:29:23|0.00029194
20:29:24|0.00029194
20:29:25|0.00029194
20:29:26|0.00029191
20:29:27|0.00029192
20:29:28|0.00029192
20:29:29|0.00029192
20:29:30|0.00029192
20:29:30|0.00029192
20:29:31|0.00029192
20:29:33|0.00029193
20:29:34|0.00029193
20:29:35|0.00029193
20:29:36|0.00029193
20:29:37|0.00029193
20:29:38|0.00029191
20:29:39|0.00029191
20:29:40|0.00029191
20:29:41|0.00029191
20:29:42|0.00029191
20:29:43|0.00029191
20:29:44|0.00029192
20:29:45|0.00029192
20:29:46|0.00029192
20:29:47|0.00029192
20:29:48|0.00029192
20:29:49|0.00029191
20:29:50|0.00029191
20:29:51|0.00029191
20:29:52|0.00029191
20:29:53|0.00029191
20:29:54|0.00029191
20:29:55|0.00029191
20:29:56|0.00029191
20:29:57|0.00029191
20:29:58|0.00029191
20:29:59|0.00029191
20:30:00|0.0002919
20:30:02|0.0002919
20:30:03|0.0002919
20:30:04|0.0002919
20:30:06|0.00029188
20:30:06|0.00029188
20:30:08|0.00029188
20:30:09|0.00029184
20:30:10|0.00029199
20:30:11|0.00029199
20:30:12|0.00029199
20:30:13|0.00029199
20:30:14|0.00029199
20:30:15|0.00029199
20:30:16|0.00029199
20:30:17|0.00029192
20:30:18|0.00029192
20:30:19|0.00029192
20:30:20|0.00029196
20:30:21|0.00029196
20:30:23|0.00029196
20:30:24|0.00029196
20:30:25|0.00029196
20:30:25|0.00029196
20:30:26|0.00029188
20:30:27|0.00029188
20:30:29|0.00029187
20:30:29|0.00029188
20:30:31|0.00029188
20:30:32|0.00029188
20:30:32|0.00029187
20:30:34|0.00029187
20:30:35|0.00029187
20:30:36|0.00029187
20:30:37|0.00029187
20:30:37|0.00029187
20:30:38|0.00029187
20:30:40|0.00029187
20:30:40|0.00029187
20:30:41|0.00029187
20:30:42|0.00029187
20:30:44|0.00029187
20:30:44|0.00029182
20:30:46|0.00029182
20:30:47|0.00029182
20:30:48|0.00029182
20:30:49|0.00029182
20:30:49|0.00029182
20:30:51|0.00029182
20:30:52|0.00029182
20:30:53|0.00029188
20:30:54|0.00029188
20:30:55|0.00029188
20:30:56|0.00029182
20:30:56|0.00029182
20:30:58|0.00029182
20:30:58|0.00029182
20:31:00|0.00029182
20:31:01|0.00029179
20:31:02|0.0002918
20:31:04|0.0002918
20:31:05|0.0002918
20:31:05|0.00029177
20:31:07|0.00029177
20:31:08|0.00029177
20:31:09|0.00029177
20:31:10|0.00029176
20:31:11|0.00029176
20:31:12|0.00029176
20:31:13|0.00029176
20:31:14|0.00029176
20:31:15|0.00029176
20:31:16|0.00029176
20:31:17|0.00029176
20:31:18|0.00029176
20:31:19|0.00029176
20:31:20|0.00029176
20:31:21|0.00029178
20:31:22|0.00029175
20:31:23|0.00029175
20:31:24|0.00029175
20:31:26|0.00029175
20:31:27|0.00029175
20:31:28|0.00029175
20:31:28|0.00029175
20:31:29|0.00029187
20:31:31|0.00029187
20:31:31|0.00029186
20:31:33|0.00029183
20:31:34|0.00029183
20:31:34|0.00029183
20:31:36|0.00029183
20:31:37|0.00029187
20:31:38|0.00029181
20:31:38|0.00029181
20:31:39|0.00029179
20:31:40|0.00029179
20:31:42|0.00029179
20:31:42|0.00029178
20:31:44|0.0002918
20:31:44|0.00029179
20:31:45|0.00029179
20:31:47|0.00029179
20:31:48|0.00029179
20:31:49|0.00029179
20:31:49|0.00029179
20:31:51|0.00029179
20:31:51|0.00029179
20:31:52|0.00029179
20:31:54|0.00029179
20:31:55|0.00029175
20:31:56|0.00029175
20:31:57|0.00029172
20:31:58|0.00029172
20:31:59|0.00029172
20:32:00|0.00029172
20:32:01|0.00029172
20:32:03|0.00029172
20:32:05|0.00029172
20:32:06|0.00029171
20:32:07|0.00029171
20:32:09|0.00029171
20:32:10|0.00029164
20:32:11|0.00029168
20:32:11|0.00029168
20:32:14|0.00029169
20:32:14|0.00029168
20:32:16|0.00029168
20:32:17|0.00029167
20:32:18|0.00029167
20:32:19|0.00029165
20:32:20|0.00029165
20:32:21|0.00029156
20:32:22|0.00029156
20:32:23|0.00029156
20:32:24|0.00029156
20:32:25|0.00029142
20:32:26|0.00029153
20:32:27|0.00029154
20:32:28|0.00029156
20:32:29|0.00029151
20:32:30|0.00029147
20:32:31|0.00029147
20:32:32|0.00029147
20:32:33|0.00029142
20:32:34|0.00029135
20:32:35|0.00029146
20:32:36|0.00029146
20:32:37|0.00029147
20:32:38|0.00029147
20:32:39|0.00029147
20:32:40|0.00029147
20:32:41|0.00029147
20:32:42|0.00029147
20:32:43|0.00029147
20:32:44|0.00029147
20:32:45|0.00029147
20:32:46|0.00029147
20:32:47|0.00029147
20:32:48|0.00029147
20:32:49|0.00029146
20:32:50|0.00029146
20:32:51|0.00029146
20:32:52|0.00029146
20:32:53|0.00029146
20:32:54|0.00029146
20:32:55|0.00029146
20:32:56|0.00029146
20:32:57|0.00029147
20:32:58|0.00029147
20:32:59|0.00029147
20:33:00|0.00029143
20:33:01|0.00029143
20:33:02|0.0002913
20:33:04|0.0002914
20:33:05|0.0002914
20:33:06|0.00029139
20:33:07|0.00029139
20:33:08|0.00029139
20:33:09|0.00029139
20:33:11|0.00029135
20:33:11|0.00029132
20:33:13|0.00029139
20:33:14|0.00029139
20:33:15|0.00029144
20:33:16|0.00029142
20:33:17|0.00029137
20:33:18|0.00029139
20:33:19|0.00029139
20:33:20|0.00029139
20:33:21|0.00029139
20:33:22|0.00029147
20:33:23|0.00029146
20:33:24|0.00029146
20:33:25|0.00029146
20:33:26|0.00029146
20:33:27|0.00029146
20:33:28|0.00029146
20:33:29|0.00029146
20:33:30|0.00029135
20:33:31|0.00029128
20:33:32|0.00029128
20:33:33|0.00029134
20:33:34|0.00029126
20:33:35|0.00029126
20:33:36|0.00029133
20:33:37|0.00029128
20:33:38|0.00029128
20:33:39|0.00029125
20:33:40|0.00029124
20:33:41|0.00029124
20:33:42|0.00029125
20:33:43|0.00029125
20:33:44|0.00029125
20:33:45|0.00029125
20:33:46|0.00029123
20:33:48|0.00029121
20:33:49|0.0002912
20:33:49|0.0002912
20:33:51|0.0002912
20:33:51|0.0002912
20:33:52|0.0002912
20:33:54|0.00029119
20:33:55|0.00029141
20:33:55|0.00029121
20:33:56|0.00029112
20:33:59|0.00029112
20:33:59|0.00029112
20:34:00|0.00029112
20:34:02|0.00029112
20:34:02|0.00029103
20:34:03|0.00029103
20:34:04|0.00029103
20:34:05|0.00029103
20:34:07|0.00029103
20:34:07|0.00029112
20:34:08|0.00029112
20:34:09|0.00029112
20:34:10|0.00029109
20:34:12|0.00029107
20:34:12|0.00029106
20:34:14|0.00029106
20:34:15|0.00029106
20:34:16|0.00029106
20:34:17|0.00029106
20:34:19|0.00029106
20:34:19|0.00029106
20:34:20|0.00029102
20:34:21|0.00029101
20:34:22|0.00029101
20:34:23|0.00029101
20:34:24|0.00029101
20:34:25|0.00029101
20:34:26|0.00029101
20:34:28|0.00029101
20:34:29|0.00029101
20:34:30|0.00029111
20:34:32|0.00029138
20:34:32|0.00029132
20:34:33|0.00029123
20:34:34|0.00029123
20:34:35|0.00029123
20:34:36|0.00029123
20:34:37|0.00029123
20:34:38|0.00029123
20:34:39|0.00029123
20:34:40|0.00029102
20:34:41|0.00029102
20:34:42|0.00029102
20:34:43|0.0002911
20:34:44|0.0002911
20:34:45|0.0002911
20:34:46|0.0002911
20:34:47|0.00029125
20:34:48|0.00029125
20:34:49|0.00029125
20:34:50|0.00029125
20:34:51|0.00029125
20:34:52|0.00029125
20:34:53|0.00029125
20:34:55|0.00029134
20:34:55|0.00029141
20:34:56|0.00029136
20:34:57|0.00029136
20:34:58|0.00029136
20:34:59|0.00029136
20:35:00|0.00029145
20:35:01|0.00029145
20:35:03|0.00029141
20:35:04|0.00029153
20:35:05|0.00029153
20:35:07|0.00029153
20:35:07|0.00029153
20:35:08|0.00029172
20:35:10|0.00029172
20:35:11|0.00029169
20:35:13|0.00029166
20:35:13|0.00029166
20:35:14|0.00029166
20:35:15|0.00029166
20:35:17|0.00029166
20:35:17|0.00029169
20:35:19|0.00029169
20:35:20|0.00029173
20:35:21|0.00029173
20:35:22|0.00029173
20:35:23|0.00029173
20:35:24|0.00029173
20:35:25|0.00029173
20:35:27|0.00029173
20:35:27|0.00029173
20:35:28|0.00029174
20:35:29|0.00029167
20:35:30|0.00029167
20:35:31|0.00029167
20:35:32|0.00029167
20:35:33|0.00029167
20:35:34|0.00029167
20:35:35|0.00029167
20:35:36|0.00029167
20:35:37|0.00029167
20:35:38|0.00029168
20:35:39|0.00029167
20:35:40|0.00029167
20:35:41|0.00029168
20:35:42|0.00029168
20:35:43|0.00029167
20:35:44|0.00029167
20:35:45|0.00029167
20:35:46|0.00029166
20:35:47|0.00029166
20:35:48|0.00029166
20:35:49|0.00029166
20:35:50|0.00029166
20:35:51|0.00029166
20:35:53|0.00029166
20:35:54|0.00029166
20:35:55|0.00029163
20:35:56|0.00029164
20:35:57|0.00029164
20:35:58|0.00029155
20:35:59|0.00029155
20:36:00|0.00029155
20:36:01|0.00029167
20:36:02|0.00029167
20:36:03|0.00029165
20:36:04|0.00029165
20:36:05|0.00029165
20:36:06|0.00029165
20:36:08|0.00029165
20:36:09|0.00029165
20:36:11|0.00029165
20:36:11|0.00029165
20:36:12|0.00029165
20:36:14|0.00029165
20:36:15|0.00029148
20:36:17|0.00029148
20:36:18|0.00029148
20:36:19|0.00029148
20:36:20|0.00029148
20:36:21|0.00029148
20:36:22|0.00029148
20:36:23|0.00029145
20:36:24|0.00029145
20:36:25|0.00029146
20:36:26|0.00029145
20:36:27|0.00029145
20:36:28|0.00029145
20:36:29|0.00029145
20:36:30|0.00029145
20:36:31|0.00029145
20:36:32|0.00029145
20:36:33|0.00029142
20:36:34|0.00029142
20:36:35|0.00029135
20:36:36|0.00029135
20:36:37|0.00029135
20:36:38|0.00029135
20:36:39|0.00029135
20:36:40|0.00029135
20:36:41|0.00029135
20:36:42|0.00029135
20:36:43|0.00029135
20:36:44|0.00029141
20:36:45|0.00029141
20:36:47|0.00029135
20:36:47|0.00029132
20:36:49|0.00029128
20:36:49|0.00029123
20:36:51|0.00029123
20:36:51|0.00029123
20:36:53|0.00029123
20:36:54|0.00029113
20:36:55|0.00029113
20:36:56|0.00029115
20:36:57|0.00029115
20:36:58|0.00029115
20:36:59|0.00029107
20:36:59|0.00029106
20:37:01|0.00029106
20:37:01|0.00029102
20:37:03|0.00029102
20:37:04|0.00029102
20:37:05|0.00029103
20:37:05|0.00029103
20:37:07|0.00029103
20:37:08|0.00029103
20:37:09|0.00029103
20:37:10|0.00029103
20:37:11|0.00029103
20:37:13|0.00029106
20:37:13|0.00029106
20:37:15|0.00029106
20:37:16|0.00029116
20:37:16|0.00029111
20:37:18|0.00029111
20:37:20|0.00029111
20:37:21|0.00029111
20:37:21|0.00029111
20:37:22|0.00029107
20:37:24|0.00029107
20:37:24|0.00029107
20:37:25|0.00029116
20:37:26|0.00029127
20:37:28|0.00029127
20:37:29|0.0002912
20:37:29|0.00029149
20:37:31|0.00029149
20:37:32|0.00029149
20:37:33|0.00029135
20:37:33|0.00029135
20:37:35|0.00029143
20:37:35|0.00029137
20:37:37|0.00029137
20:37:37|0.00029137
20:37:39|0.00029138
20:37:40|0.00029138
20:37:40|0.00029138
20:37:41|0.00029138
20:37:43|0.00029138
20:37:44|0.00029145
20:37:44|0.00029145
20:37:46|0.00029139
20:37:47|0.00029139
20:37:47|0.00029137
20:37:49|0.00029137
20:37:49|0.00029141
20:37:51|0.00029141
20:37:52|0.0002914
20:37:52|0.0002914
20:37:54|0.0002914
20:37:55|0.00029139
20:37:56|0.00029138
20:37:57|0.00029124
20:37:58|0.00029124
20:37:59|0.00029125
20:38:00|0.00029129
20:38:01|0.00029129
20:38:02|0.00029125
20:38:03|0.00029126
20:38:04|0.00029126
20:38:05|0.00029126
20:38:06|0.00029126
20:38:07|0.00029126
20:38:08|0.00029126
20:38:10|0.0002912
20:38:11|0.0002912
20:38:13|0.0002912
20:38:14|0.00029122
20:38:15|0.00029122
20:38:16|0.00029117
20:38:18|0.00029117
20:38:19|0.00029123
20:38:20|0.00029111
20:38:21|0.00029113
20:38:22|0.0002911
20:38:23|0.0002911
20:38:24|0.00029103
20:38:26|0.00029108
20:38:27|0.00029107
20:38:28|0.00029107
20:38:28|0.00029107
20:38:29|0.00029104
20:38:30|0.00029104
20:38:32|0.00029108
20:38:32|0.00029104
20:38:33|0.00029114
20:38:34|0.00029114
20:38:36|0.00029114
20:38:36|0.00029114
20:38:37|0.00029113
20:38:38|0.00029113
20:38:40|0.00029113
20:38:41|0.00029113
20:38:42|0.00029113
20:38:43|0.00029112
20:38:44|0.00029109
20:38:46|0.00029109
20:38:46|0.00029109
20:38:48|0.00029109
20:38:49|0.00029109
20:38:50|0.00029114
20:38:51|0.00029114
20:38:52|0.00029114
20:38:53|0.0002911
20:38:54|0.0002911
20:38:55|0.0002911
20:38:57|0.0002911
20:38:57|0.0002911
20:38:59|0.0002911
20:38:59|0.0002911
20:39:01|0.00029112
20:39:01|0.00029112
20:39:03|0.00029112
20:39:03|0.00029112
20:39:05|0.00029112
20:39:06|0.00029111
20:39:06|0.00029103
20:39:08|0.0002911
20:39:09|0.0002911
20:39:09|0.0002911
20:39:11|0.00029104
20:39:13|0.00029104
20:39:14|0.00029104
20:39:14|0.00029104
20:39:16|0.00029104
20:39:18|0.00029104
20:39:18|0.00029104
20:39:19|0.00029121
20:39:21|0.00029143
20:39:22|0.0002913
20:39:24|0.0002913
20:39:25|0.00029124
20:39:26|0.0002912
20:39:26|0.0002912
20:39:27|0.0002912
20:39:28|0.0002912
20:39:30|0.0002912
20:39:31|0.0002912
20:39:32|0.0002912
20:39:33|0.0002912
20:39:34|0.0002912
20:39:35|0.0002912
20:39:36|0.0002912
20:39:37|0.00029112
20:39:38|0.00029112
20:39:39|0.00029111
20:39:40|0.00029111
20:39:41|0.00029111
20:39:42|0.00029111
20:39:43|0.00029111
20:39:44|0.00029106
20:39:45|0.00029106
20:39:46|0.00029106
20:39:47|0.00029106
20:39:48|0.00029106
20:39:49|0.00029103
20:39:50|0.00029103
20:39:51|0.00029103
20:39:53|0.00029103
20:39:54|0.00029103
20:39:55|0.00029101
20:39:55|0.00029101
20:39:57|0.00029101
20:39:58|0.0002909
20:39:59|0.00029096
20:39:59|0.00029096
20:40:01|0.00029096
20:40:01|0.00029096
20:40:03|0.00029096
20:40:04|0.00029096
20:40:05|0.00029098
20:40:06|0.00029099
20:40:07|0.00029095
20:40:09|0.00029094
20:40:09|0.00029094
20:40:11|0.00029086
20:40:13|0.00029096
20:40:14|0.00029096
20:40:15|0.00029096
20:40:17|0.00029096
20:40:17|0.00029096
20:40:19|0.00029096
20:40:20|0.00029096
20:40:22|0.00029096
20:40:22|0.00029096
20:40:23|0.00029096
20:40:25|0.00029096
20:40:26|0.00029098
20:40:26|0.00029098
20:40:27|0.00029098
20:40:28|0.00029098
20:40:29|0.00029098
20:40:31|0.00029098
20:40:32|0.00029098
20:40:33|0.00029098
20:40:33|0.00029098
20:40:34|0.00029098
20:40:35|0.00029098
20:40:37|0.00029098
20:40:38|0.00029098
20:40:38|0.00029098
20:40:40|0.00029098
20:40:41|0.00029098
20:40:41|0.00029098
20:40:43|0.00029098
20:40:44|0.00029098
20:40:44|0.00029115
20:40:45|0.00029115
20:40:47|0.00029115
20:40:48|0.00029115
20:40:48|0.00029113
20:40:49|0.00029113
20:40:51|0.00029113
20:40:51|0.00029113
20:40:53|0.00029113
20:40:54|0.00029113
20:40:55|0.00029113
20:40:56|0.00029113
20:40:56|0.00029113
20:40:58|0.00029112
20:40:58|0.00029113
20:41:00|0.00029113
20:41:01|0.00029113
20:41:02|0.00029113
20:41:03|0.00029115
20:41:04|0.00029115
20:41:05|0.00029111
20:41:06|0.00029111
20:41:07|0.00029111
20:41:08|0.00029111
20:41:09|0.0002911
20:41:10|0.0002911
20:41:11|0.0002911
20:41:13|0.0002911
20:41:14|0.00029114
20:41:16|0.00029115
20:41:17|0.00029115
20:41:18|0.0002912
20:41:19|0.0002912
20:41:21|0.00029119
20:41:22|0.00029119
20:41:23|0.00029119
20:41:25|0.0002912
20:41:26|0.0002912
20:41:26|0.0002912
20:41:28|0.0002912
20:41:29|0.0002912
20:41:29|0.0002912
20:41:31|0.0002912
20:41:32|0.0002912
20:41:33|0.0002912
20:41:33|0.0002912
20:41:35|0.0002912
20:41:35|0.0002912
20:41:37|0.0002912
20:41:38|0.00029119
20:41:38|0.00029119
20:41:40|0.00029119
20:41:41|0.0002912
20:41:42|0.0002912
20:41:42|0.0002912
20:41:44|0.0002912
20:41:45|0.0002912
20:41:45|0.0002912
20:41:46|0.0002912
20:41:47|0.0002912
20:41:48|0.0002912
20:41:49|0.0002912
20:41:51|0.0002912
20:41:52|0.0002912
20:41:53|0.0002913
20:41:54|0.0002913
20:41:55|0.0002913
20:41:56|0.0002913
20:41:57|0.0002913
20:41:58|0.0002913
20:41:59|0.00029132
20:42:00|0.00029136
20:42:01|0.00029136
20:42:02|0.00029136
20:42:03|0.00029136
20:42:04|0.00029136
20:42:05|0.00029136
20:42:06|0.00029136
20:42:07|0.00029136
20:42:08|0.00029136
20:42:09|0.00029136
20:42:10|0.00029136
20:42:11|0.00029136
20:42:12|0.00029136
20:42:14|0.00029132
20:42:15|0.00029133
20:42:16|0.00029133
20:42:17|0.00029133
20:42:19|0.00029133
20:42:19|0.0002913
20:42:21|0.00029131
20:42:22|0.00029131
20:42:23|0.00029131
20:42:24|0.00029134
20:42:25|0.00029134
20:42:26|0.00029134
20:42:26|0.00029134
20:42:28|0.00029142
20:42:29|0.00029142
20:42:30|0.00029139
20:42:31|0.00029141
20:42:32|0.00029141
20:42:33|0.00029146
20:42:34|0.00029137
20:42:35|0.00029137
20:42:36|0.00029137
20:42:37|0.00029137
20:42:38|0.00029131
20:42:39|0.00029131
20:42:40|0.00029131
20:42:41|0.00029131
20:42:42|0.00029131
20:42:43|0.00029131
20:42:44|0.00029131
20:42:45|0.00029131
20:42:46|0.00029131
20:42:47|0.00029131
20:42:48|0.00029131
20:42:49|0.00029131
20:42:50|0.00029131
20:42:51|0.00029131
20:42:53|0.00029131
20:42:53|0.00029131
20:42:54|0.00029131
20:42:55|0.00029131
20:42:56|0.00029132
20:42:57|0.00029133
20:42:59|0.00029133
20:42:59|0.00029133
20:43:01|0.00029133
20:43:01|0.00029133
20:43:03|0.00029134
20:43:04|0.00029134
20:43:04|0.00029131
20:43:06|0.00029131
20:43:07|0.00029131
20:43:07|0.00029131
20:43:09|0.00029131
20:43:10|0.00029131
20:43:10|0.00029131
20:43:11|0.00029131
20:43:13|0.00029131
20:43:14|0.00029131
20:43:16|0.00029136
20:43:17|0.00029136
20:43:18|0.00029141
20:43:20|0.0002914
20:43:20|0.0002914
20:43:22|0.0002914
20:43:23|0.0002914
20:43:24|0.0002914
20:43:26|0.00029142
20:43:27|0.00029142
20:43:28|0.00029142
20:43:29|0.00029142
20:43:30|0.00029134
20:43:31|0.00029134
20:43:32|0.00029134
20:43:33|0.00029134
20:43:34|0.00029134
20:43:35|0.00029134
20:43:36|0.00029136
20:43:37|0.00029133
20:43:38|0.00029133
20:43:40|0.00029131
20:43:40|0.00029131
20:43:42|0.00029131
20:43:43|0.00029131
20:43:44|0.00029137
20:43:45|0.00029137
20:43:46|0.00029134
20:43:47|0.00029134
20:43:48|0.00029134
20:43:49|0.00029134
20:43:50|0.00029134
20:43:51|0.00029134
20:43:52|0.00029134
20:43:53|0.00029134
20:43:54|0.00029134
20:43:55|0.00029134
20:43:56|0.00029134
20:43:57|0.00029134
20:43:58|0.00029134
20:43:59|0.00029134
20:44:00|0.00029134
20:44:01|0.00029134
20:44:02|0.00029132
20:44:03|0.00029132
20:44:04|0.00029132
20:44:05|0.00029132
20:44:06|0.00029132
20:44:07|0.00029132
20:44:08|0.00029132
20:44:09|0.00029132
20:44:10|0.00029132
20:44:11|0.00029132
20:44:12|0.00029131
20:44:13|0.00029131
20:44:14|0.00029112
20:44:16|0.00029115
20:44:17|0.00029115
20:44:19|0.00029115
20:44:20|0.00029102
20:44:21|0.00029113
20:44:21|0.00029113
20:44:23|0.00029113
20:44:24|0.00029113
20:44:25|0.00029113
20:44:26|0.00029111
20:44:27|0.00029111
20:44:28|0.00029111
20:44:30|0.00029111
20:44:31|0.00029111
20:44:32|0.00029105
20:44:33|0.00029105
20:44:35|0.00029101
20:44:36|0.00029099
20:44:37|0.00029099
20:44:38|0.00029099
20:44:39|0.00029099
20:44:40|0.00029099
20:44:41|0.00029099
20:44:42|0.00029099
20:44:43|0.00029099
20:44:44|0.00029099
20:44:45|0.00029099
20:44:46|0.00029098
20:44:47|0.00029098
20:44:48|0.00029098
20:44:49|0.00029098
20:44:50|0.00029098
20:44:51|0.00029091
20:44:52|0.00029091
20:44:53|0.00029091
20:44:54|0.00029091
20:44:55|0.00029091
20:44:57|0.00029091
20:44:58|0.0002909
20:44:59|0.00029092
20:45:00|0.00029097
20:45:00|0.00029093
20:45:02|0.00029093
20:45:03|0.000291
20:45:03|0.000291
20:45:05|0.000291
20:45:06|0.000291
20:45:06|0.00029091
20:45:08|0.00029091
20:45:09|0.00029091
20:45:09|0.00029095
20:45:11|0.00029094
20:45:12|0.00029094
20:45:13|0.00029094
20:45:14|0.00029094
20:45:15|0.00029094
20:45:17|0.0002909
20:45:18|0.00029091
20:45:20|0.0002909
20:45:21|0.00029092
20:45:22|0.00029076
20:45:24|0.00029054
20:45:25|0.00029054
20:45:25|0.00029064
20:45:27|0.00029064
20:45:27|0.00029054
20:45:29|0.00029054
20:45:29|0.00029052
20:45:31|0.00029052
20:45:31|0.00029052
20:45:32|0.00029052
20:45:33|0.00029051
20:45:35|0.00029051
20:45:36|0.00029051
20:45:37|0.00029051
20:45:38|0.00029051
20:45:38|0.00029071
20:45:40|0.00029074
20:45:41|0.00029074
20:45:42|0.00029072
20:45:43|0.00029072
20:45:44|0.00029065
20:45:44|0.00029065
20:45:46|0.0002906
20:45:47|0.0002906
20:45:48|0.0002906
20:45:49|0.0002906
20:45:50|0.0002906
20:45:51|0.0002906
20:45:52|0.0002906
20:45:53|0.0002906
20:45:54|0.0002906
20:45:55|0.0002906
20:45:56|0.0002906
20:45:57|0.0002906
20:45:58|0.0002906
20:45:59|0.00029059
20:46:00|0.00029059
20:46:01|0.0002906
20:46:02|0.00029059
20:46:03|0.00029059
20:46:04|0.00029059
20:46:05|0.00029057
20:46:06|0.00029055
20:46:07|0.00029052
20:46:08|0.00029052
20:46:09|0.00029052
20:46:10|0.00029052
20:46:11|0.00029052
20:46:12|0.00029052
20:46:13|0.00029052
20:46:14|0.00029051
20:46:15|0.00029051
20:46:17|0.00029059
20:46:18|0.00029059
20:46:20|0.00029058
20:46:21|0.00029065
20:46:23|0.00029065
20:46:24|0.00029065
20:46:26|0.00029065
20:46:26|0.00029064
20:46:28|0.00029064
20:46:29|0.00029075
20:46:30|0.00029074
20:46:31|0.00029075
20:46:32|0.00029075
20:46:32|0.00029075
20:46:34|0.00029075
20:46:35|0.00029075
20:46:35|0.00029075
20:46:36|0.00029088
20:46:38|0.00029089
20:46:39|0.00029089
20:46:40|0.00029089
20:46:42|0.0002909
20:46:43|0.00029098
20:46:44|0.00029098
20:46:44|0.00029097
20:46:46|0.00029096
20:46:47|0.00029096
20:46:48|0.00029096
20:46:48|0.00029096
20:46:50|0.00029095
20:46:51|0.00029095
20:46:52|0.00029095
20:46:53|0.00029095
20:46:53|0.00029095
20:46:54|0.00029095
20:46:56|0.00029095
20:46:57|0.00029095
20:46:58|0.00029095
20:46:59|0.00029067
20:46:59|0.00029067
20:47:01|0.00029072
20:47:02|0.00029072
20:47:02|0.00029072
20:47:03|0.00029072
20:47:05|0.00029072
20:47:06|0.00029072
20:47:07|0.00029068
20:47:08|0.00029068
20:47:09|0.00029068
20:47:10|0.00029068
20:47:10|0.00029073
20:47:12|0.00029073
20:47:13|0.00029073
20:47:14|0.00029073
20:47:14|0.00029073
20:47:15|0.00029073
20:47:17|0.00029073
20:47:18|0.00029073
20:47:19|0.00029072
20:47:20|0.00029072
20:47:21|0.00029073
20:47:22|0.00029065
20:47:24|0.00029065
20:47:25|0.00029065
20:47:25|0.00029065
20:47:26|0.00029065
20:47:28|0.00029065
20:47:29|0.00029073
20:47:30|0.00029087
20:47:31|0.00029087
20:47:32|0.00029087
20:47:33|0.00029086
20:47:34|0.00029082
20:47:35|0.0002908
20:47:36|0.00029075
20:47:37|0.00029075
20:47:38|0.00029075
20:47:39|0.00029075
20:47:40|0.00029079
20:47:41|0.00029079
20:47:42|0.00029079
20:47:43|0.00029079
20:47:44|0.00029078
20:47:45|0.00029078
20:47:46|0.00029079
20:47:48|0.00029079
20:47:49|0.00029079
20:47:50|0.00029079
20:47:51|0.00029079
20:47:52|0.00029079
20:47:53|0.00029079
20:47:54|0.00029088
20:47:55|0.00029088
20:47:56|0.00029088
20:47:57|0.00029088
20:47:58|0.00029088
20:48:00|0.00029088
20:48:01|0.00029088
20:48:01|0.00029089
20:48:03|0.00029089
20:48:03|0.00029089
20:48:05|0.00029089
20:48:05|0.00029089
20:48:06|0.00029076
20:48:08|0.00029076
20:48:09|0.00029076
20:48:10|0.00029076
20:48:10|0.00029076
20:48:12|0.00029076
20:48:12|0.00029076
20:48:14|0.00029076
20:48:15|0.00029076
20:48:16|0.00029076
20:48:17|0.00029076
20:48:18|0.00029076
20:48:20|0.00029076
20:48:21|0.00029075
20:48:22|0.00029075
20:48:23|0.00029075
20:48:24|0.00029075
20:48:25|0.00029068
20:48:26|0.00029068
20:48:27|0.00029068
20:48:29|0.00029068
20:48:30|0.00029068
20:48:31|0.00029068
20:48:32|0.00029065
20:48:34|0.00029065
20:48:35|0.00029065
20:48:36|0.00029074
20:48:37|0.00029074
20:48:38|0.00029064
20:48:39|0.00029064
20:48:40|0.00029064
20:48:40|0.00029064
20:48:42|0.00029064
20:48:42|0.00029065
20:48:44|0.0002906
20:48:44|0.0002906
20:48:46|0.0002905
20:48:48|0.00029055
20:48:48|0.00029055
20:48:49|0.00029055
20:48:50|0.00029055
20:48:51|0.0002905
20:48:52|0.0002905
20:48:54|0.00029051
20:48:54|0.0002905
20:48:56|0.0002905
20:48:57|0.0002905
20:48:58|0.0002905
20:48:59|0.0002905
20:49:00|0.0002905
20:49:01|0.0002905
20:49:02|0.0002905
20:49:03|0.0002905
20:49:04|0.00029052
20:49:05|0.00029052
20:49:06|0.00029052
20:49:06|0.00029058
20:49:07|0.00029058
20:49:09|0.00029058
20:49:10|0.00029058
20:49:11|0.00029066
20:49:12|0.00029066
20:49:13|0.0002906
20:49:14|0.0002906
20:49:14|0.00029058
20:49:16|0.0002906
20:49:17|0.0002906
20:49:18|0.0002906
20:49:19|0.0002906
20:49:21|0.00029058
20:49:22|0.00029067
20:49:23|0.00029059
20:49:25|0.00029059
20:49:25|0.00029059
20:49:26|0.00029059
20:49:27|0.00029059
20:49:28|0.00029059
20:49:30|0.00029059
20:49:31|0.00029059
20:49:32|0.00029059
20:49:33|0.00029059
20:49:34|0.00029059
20:49:34|0.00029059
20:49:36|0.00029052
20:49:37|0.00029052
20:49:38|0.00029052
20:49:38|0.00029052
20:49:41|0.0002905
20:49:41|0.0002905
20:49:42|0.0002905
20:49:43|0.0002905
20:49:44|0.0002905
20:49:45|0.0002905
20:49:46|0.00029052
20:49:47|0.00029052
20:49:48|0.00029052
20:49:49|0.00029052
20:49:50|0.00029041
20:49:51|0.0002904
20:49:52|0.00029039
20:49:54|0.00029039
20:49:55|0.0002904
20:49:56|0.0002904
20:49:58|0.00029031
20:49:58|0.00029029
20:49:59|0.00029029
20:50:00|0.00029029
20:50:01|0.00029029
20:50:02|0.00029029
20:50:03|0.00029029
20:50:04|0.00029024
20:50:05|0.00029024
20:50:07|0.00029026
20:50:08|0.00029026
20:50:09|0.0002902
20:50:11|0.00029017
20:50:11|0.00029017
20:50:12|0.00029
20:50:14|0.0002901
20:50:15|0.0002901
20:50:16|0.0002901
20:50:17|0.0002901
20:50:18|0.0002901
20:50:18|0.0002901
20:50:20|0.00029011
20:50:22|0.0002902
20:50:22|0.0002902
20:50:24|0.0002902
20:50:25|0.0002902
20:50:27|0.00029013
20:50:27|0.00029012
20:50:28|0.00029012
20:50:29|0.00029012
20:50:30|0.00029012
20:50:32|0.00029012
20:50:33|0.00029012
20:50:34|0.00029012
20:50:35|0.00029005
20:50:36|0.00029005
20:50:37|0.00029005
20:50:38|0.00029
20:50:39|0.00029
20:50:40|0.00029004
20:50:41|0.00029004
20:50:42|0.00029005
20:50:43|0.00029005
20:50:44|0.00029005
20:50:46|0.00029005
20:50:47|0.00029005
20:50:47|0.00029005
20:50:48|0.00029004
20:50:49|0.00029004
20:50:50|0.00029004
20:50:51|0.00029004
20:50:52|0.00029011
20:50:53|0.00029017
20:50:54|0.00029017
20:50:56|0.00029036
20:50:57|0.00029036
20:50:58|0.00029042
20:50:59|0.00029055
20:51:00|0.00029055
20:51:01|0.00029055
20:51:02|0.00029055
20:51:03|0.00029056
20:51:04|0.00029056
20:51:05|0.00029056
20:51:06|0.00029056
20:51:07|0.00029065
20:51:08|0.00029067
20:51:09|0.00029067
20:51:10|0.00029067
20:51:11|0.00029067
20:51:12|0.00029067
20:51:13|0.00029067
20:51:14|0.00029067
20:51:15|0.00029067
20:51:16|0.00029067
20:51:18|0.00029067
20:51:18|0.00029067
20:51:19|0.00029067
20:51:20|0.00029067
20:51:21|0.00029066
20:51:23|0.00029066
20:51:25|0.00029066
20:51:26|0.00029056
20:51:28|0.00029056
20:51:28|0.00029056
20:51:30|0.00029056
20:51:31|0.00029056
20:51:32|0.00029056
20:51:33|0.00029056
20:51:34|0.00029056
20:51:35|0.00029056
20:51:36|0.00029056
20:51:37|0.00029055
20:51:38|0.00029052
20:51:39|0.00029055
20:51:41|0.00029043
20:51:42|0.00029043
20:51:43|0.00029043
20:51:44|0.00029043
20:51:44|0.00029043
20:51:46|0.00029043
20:51:47|0.00029043
20:51:47|0.00029043
20:51:48|0.00029034
20:51:50|0.00029024
20:51:51|0.00029027
20:51:52|0.00029027
20:51:53|0.00029027
20:51:54|0.00029024
20:51:55|0.00029024
20:51:56|0.00029024
20:51:57|0.00029024
20:51:58|0.00029025
20:51:59|0.00029026
20:52:00|0.00029026
20:52:01|0.00029026
20:52:02|0.00029026
20:52:03|0.00029026
20:52:04|0.00029026
20:52:05|0.00029025
20:52:06|0.00029025
20:52:08|0.00029025
20:52:08|0.00029017
20:52:09|0.00029026
20:52:10|0.00029026
20:52:12|0.00029026
20:52:12|0.00029033
20:52:13|0.00029045
20:52:14|0.00029048
20:52:15|0.00029045
20:52:16|0.00029048
20:52:17|0.00029048
20:52:19|0.00029048
20:52:19|0.00029048
20:52:20|0.00029048
20:52:22|0.00029043
20:52:23|0.00029048
20:52:25|0.00029051
20:52:26|0.00029045
20:52:27|0.00029045
20:52:29|0.00029057
20:52:29|0.00029063
20:52:30|0.00029063
20:52:31|0.00029059
20:52:32|0.00029057
20:52:33|0.00029058
20:52:35|0.00029056
20:52:36|0.00029059
20:52:37|0.00029054
20:52:38|0.00029058
20:52:39|0.00029059
20:52:40|0.00029059
20:52:41|0.00029059
20:52:42|0.00029062
20:52:43|0.00029062
20:52:44|0.00029062
20:52:45|0.00029062
20:52:46|0.00029062
20:52:47|0.00029062
20:52:48|0.00029062
20:52:49|0.00029062
20:52:50|0.00029062
20:52:51|0.00029065
20:52:52|0.00029063
20:52:53|0.00029065
20:52:54|0.00029064
20:52:55|0.00029062
20:52:56|0.00029062
20:52:57|0.00029066
20:52:59|0.00029062
20:53:00|0.00029062
20:53:00|0.00029062
20:53:02|0.00029066
20:53:03|0.00029066
20:53:04|0.00029066
20:53:05|0.00029066
20:53:06|0.00029066
20:53:07|0.00029065
20:53:08|0.00029066
20:53:09|0.00029062
20:53:10|0.00029067
20:53:11|0.00029065
20:53:13|0.00029065
20:53:13|0.00029063
20:53:14|0.00029064
20:53:16|0.00029064
20:53:17|0.00029066
20:53:18|0.00029066
20:53:19|0.00029066
20:53:20|0.00029066
20:53:21|0.00029066
20:53:21|0.00029064
20:53:23|0.00029062
20:53:24|0.00029062
20:53:25|0.00029062
20:53:26|0.00029062
20:53:28|0.00029064
20:53:29|0.00029038
20:53:30|0.00029034
20:53:31|0.00029036
20:53:33|0.00029034
20:53:33|0.00029034
20:53:35|0.00029034
20:53:35|0.00029034
20:53:36|0.00029034
20:53:37|0.0002903
20:53:39|0.00029049
20:53:40|0.00029049
20:53:40|0.00029042
20:53:42|0.00029042
20:53:42|0.00029044
20:53:43|0.00029044
20:53:45|0.00029044
20:53:45|0.00029052
20:53:46|0.00029052
20:53:47|0.00029052
20:53:48|0.00029044
20:53:49|0.00029044
20:53:50|0.00029044
20:53:51|0.00029044
20:53:53|0.00029044
20:53:55|0.00029044
20:53:56|0.00029044
20:53:56|0.00029044
20:53:57|0.00029044
20:53:58|0.00029044
20:53:59|0.00029052
20:54:01|0.00029052
20:54:01|0.00029052
20:54:03|0.00029047
20:54:04|0.0002905
20:54:05|0.0002905
20:54:07|0.00029053
20:54:08|0.00029053
20:54:08|0.00029053
20:54:10|0.00029053
20:54:11|0.00029053
20:54:12|0.00029053
20:54:14|0.00029053
20:54:14|0.00029053
20:54:16|0.00029053
20:54:17|0.00029053
20:54:18|0.0002905
20:54:19|0.0002905
20:54:20|0.0002905
20:54:21|0.00029045
20:54:22|0.00029047
20:54:23|0.00029047
20:54:24|0.00029044
20:54:26|0.00029044
20:54:27|0.00029038
20:54:28|0.00029038
20:54:29|0.00029038
20:54:31|0.00029038
20:54:32|0.00029038
20:54:34|0.00029038
20:54:34|0.00029038
20:54:35|0.00029038
20:54:37|0.00029038
20:54:38|0.00029038
20:54:39|0.00029024
20:54:40|0.00029024
20:54:41|0.00029024
20:54:42|0.00029015
20:54:43|0.00029018
20:54:44|0.00029019
20:54:45|0.00029025
20:54:47|0.00029025
20:54:48|0.00029032
20:54:48|0.00029032
20:54:49|0.00029032
20:54:50|0.00029019
20:54:51|0.00029013
20:54:52|0.00029013
20:54:54|0.00029002
20:54:55|0.0002901
20:54:56|0.00029003
20:54:57|0.00029011
20:54:58|0.00029011
20:54:59|0.00029011
20:54:59|0.00029011
20:55:00|0.00029007
20:55:02|0.00029011
20:55:03|0.00029012
20:55:04|0.00029012
20:55:04|0.00029007
20:55:06|0.00029008
20:55:06|0.00029008
20:55:08|0.00029008
20:55:09|0.00029008
20:55:10|0.00029008
20:55:11|0.00029011
20:55:11|0.00029011
20:55:12|0.00029015
20:55:13|0.00029015
20:55:14|0.00029006
20:55:15|0.00029004
20:55:17|0.00029003
20:55:17|0.00029
20:55:19|0.00029
20:55:20|0.00028987
20:55:21|0.00028985
20:55:22|0.00028985
20:55:23|0.00028985
20:55:23|0.00028985
20:55:24|0.00028984
20:55:26|0.00028984
20:55:28|0.00028971
20:55:29|0.0002897
20:55:30|0.0002897
20:55:31|0.00028987
20:55:32|0.00028983
20:55:34|0.00028983
20:55:34|0.00028983
20:55:36|0.00028983
20:55:36|0.00028983
20:55:38|0.00028983
20:55:39|0.00028986
20:55:40|0.00028986
20:55:41|0.00028983
20:55:42|0.00028982
20:55:43|0.0002898
20:55:44|0.00028985
20:55:45|0.00028985
20:55:46|0.00028984
20:55:47|0.00028984
20:55:48|0.00028984
20:55:49|0.00028987
20:55:50|0.00028985
20:55:51|0.00028992
20:55:52|0.00028987
20:55:54|0.00028983
20:55:55|0.00028983
20:55:56|0.00028983
20:55:57|0.00028983
20:55:58|0.00028983
20:55:59|0.00028983
20:56:00|0.00028968
20:56:01|0.00028968
20:56:02|0.00028967
20:56:03|0.00028967
20:56:04|0.00028967
20:56:05|0.00028967
20:56:06|0.00028972
20:56:07|0.00028974
20:56:08|0.00028974
20:56:09|0.00028978
20:56:10|0.00028977
20:56:11|0.00028977
20:56:12|0.00028993
20:56:13|0.00028986
20:56:14|0.00028986
20:56:15|0.0002899
20:56:16|0.0002899
20:56:17|0.00028989
20:56:18|0.00028992
20:56:19|0.00028991
20:56:20|0.00028993
20:56:21|0.00028992
20:56:23|0.00029003
20:56:24|0.00029003
20:56:25|0.00029007
20:56:26|0.00029002
20:56:27|0.00028994
20:56:29|0.00028998
20:56:30|0.00028998
20:56:31|0.00028998
20:56:32|0.00028996
20:56:33|0.00028996
20:56:34|0.00028995
20:56:35|0.00028994
20:56:36|0.00028994
20:56:37|0.00028994
20:56:38|0.00028994
20:56:39|0.00028994
20:56:40|0.00028994
20:56:41|0.00028994
20:56:42|0.00028992
20:56:43|0.00028992
20:56:44|0.0002901
20:56:45|0.00029007
20:56:46|0.00029007
20:56:47|0.00029007
20:56:48|0.00028996
20:56:49|0.00028996
20:56:50|0.00028997
20:56:51|0.00028995
20:56:52|0.00028995
20:56:53|0.00028995
20:56:54|0.00028995
20:56:55|0.00028995
20:56:56|0.00028991
20:56:57|0.00028991
20:56:58|0.00028991
20:56:59|0.00028991
20:57:00|0.00028992
20:57:01|0.00028994
20:57:02|0.00028994
20:57:03|0.00028994
20:57:04|0.00028994
20:57:05|0.00028994
20:57:06|0.00028992
20:57:07|0.00028992
20:57:08|0.00028992
20:57:09|0.00028995
20:57:10|0.00028995
20:57:11|0.00028995
20:57:12|0.00028995
20:57:13|0.00028995
20:57:14|0.00028995
20:57:15|0.00028991
20:57:16|0.00028991
20:57:17|0.0002899
20:57:18|0.0002899
20:57:19|0.0002899
20:57:20|0.00028974
20:57:21|0.00028975
20:57:22|0.00028975
20:57:23|0.00028975
20:57:24|0.00028975
20:57:25|0.00028975
20:57:26|0.00028974
20:57:28|0.0002899
20:57:30|0.00028996
20:57:31|0.00028998
20:57:33|0.00028997
20:57:33|0.00028997
20:57:35|0.00028997
20:57:37|0.00028998
20:57:37|0.00028998
20:57:39|0.00028998
20:57:40|0.00028998
20:57:41|0.00029
20:57:42|0.00028997
20:57:44|0.00028997
20:57:45|0.00028997
20:57:46|0.00028991
20:57:47|0.00028983
20:57:47|0.00028983
20:57:50|0.00028983
20:57:50|0.00028983
20:57:51|0.00028983
20:57:52|0.00028983
20:57:53|0.00028989
20:57:54|0.00028989
20:57:55|0.00028987
20:57:56|0.00028987
20:57:57|0.0002899
20:57:58|0.00028992
20:57:59|0.00029005
20:58:00|0.00028998
20:58:01|0.00028998
20:58:02|0.00028998
20:58:03|0.00028998
20:58:04|0.00028998
20:58:05|0.00028999
20:58:06|0.00028996
20:58:07|0.00028996
20:58:08|0.00028996
20:58:09|0.00028992
20:58:10|0.00028992
20:58:11|0.00029009
20:58:12|0.00029009
20:58:13|0.00029009
20:58:14|0.00029009
20:58:15|0.00029009
20:58:16|0.00029004
20:58:17|0.00029004
20:58:18|0.00029004
20:58:19|0.00029004
20:58:20|0.00029004
20:58:21|0.00029004
20:58:22|0.00029002
20:58:23|0.00029014
20:58:24|0.00029009
20:58:25|0.00029009
20:58:26|0.00029009
20:58:27|0.00029009
20:58:29|0.00029033
20:58:30|0.00029033
20:58:32|0.00029023
20:58:32|0.00029023
20:58:33|0.00029023
20:58:34|0.00029039
20:58:36|0.00029028
20:58:37|0.00029028
20:58:37|0.00029022
20:58:39|0.00029033
20:58:40|0.00029033
20:58:42|0.00029039
20:58:42|0.00029039
20:58:43|0.00029039
20:58:44|0.00029033
20:58:45|0.00029033
20:58:47|0.00029033
20:58:48|0.00029033
20:58:50|0.00029029
20:58:50|0.00029018
20:58:51|0.00029018
20:58:52|0.00029018
20:58:53|0.00029021
20:58:54|0.00029021
20:58:55|0.00029021
20:58:56|0.00029021
20:58:57|0.00029025
20:58:58|0.00029025
20:58:59|0.00029025
20:59:00|0.00029021
20:59:01|0.00029027
20:59:02|0.00029024
20:59:03|0.00029022
20:59:04|0.00029021
20:59:05|0.00029021
20:59:06|0.00029021
20:59:07|0.00029021
20:59:08|0.00029021
20:59:09|0.00029021
20:59:11|0.00029021
20:59:12|0.00029023
20:59:13|0.00029023
20:59:14|0.00029022
20:59:15|0.00029031
20:59:15|0.00029031
20:59:17|0.00029027
20:59:18|0.00029027
20:59:19|0.00029027
20:59:19|0.00029028
20:59:21|0.00029021
20:59:22|0.00029021
20:59:22|0.00029024
20:59:25|0.00029024
20:59:25|0.00029024
20:59:26|0.00029024
20:59:27|0.00029021
20:59:28|0.00029017
20:59:29|0.00029017
20:59:30|0.00029024
20:59:32|0.00029034
20:59:33|0.00029034
20:59:34|0.00029033
20:59:36|0.00029033
20:59:38|0.00029033
20:59:38|0.0002903
20:59:39|0.0002903
20:59:40|0.0002903
20:59:41|0.00029033
20:59:42|0.00029034
20:59:43|0.00029034
20:59:44|0.00029034
20:59:45|0.00029036
20:59:46|0.0002904
20:59:47|0.0002904
20:59:48|0.0002904
20:59:49|0.0002904
20:59:50|0.0002904
20:59:51|0.0002904
20:59:52|0.0002904
20:59:53|0.0002904
20:59:54|0.0002904
20:59:55|0.0002904
20:59:56|0.0002904
20:59:57|0.00029039
20:59:59|0.0002904
21:00:00|0.0002904
21:00:01|0.0002904
21:00:03|0.0002904
21:00:03|0.0002904
21:00:04|0.00029078
21:00:06|0.00029062
21:00:07|0.00029063
21:00:08|0.00029056
21:00:09|0.00029056
21:00:10|0.00029063
21:00:11|0.00029063
21:00:12|0.00029063
21:00:12|0.00029063
21:00:14|0.00029064
21:00:15|0.00029068
21:00:16|0.00029068
21:00:16|0.00029068
21:00:18|0.00029091
21:00:19|0.00029112
21:00:19|0.00029112
21:00:20|0.00029112
21:00:22|0.00029098
21:00:23|0.00029098
21:00:23|0.00029098
21:00:25|0.00029093
21:00:26|0.00029093
21:00:27|0.00029093
21:00:28|0.00029093
21:00:29|0.00029092
21:00:30|0.00029097
21:00:31|0.00029097
21:00:32|0.00029097
21:00:34|0.00029097
21:00:35|0.00029095
21:00:35|0.00029095
21:00:37|0.00029095
21:00:38|0.00029096
21:00:40|0.00029096
21:00:40|0.00029096
21:00:41|0.00029096
21:00:43|0.00029102
21:00:43|0.000291
21:00:44|0.000291
21:00:46|0.000291
21:00:47|0.000291
21:00:47|0.00029104
21:00:49|0.00029111
21:00:50|0.00029111
21:00:50|0.00029111
21:00:52|0.0002911
21:00:53|0.0002911
21:00:54|0.00029117
21:00:55|0.00029122
21:00:56|0.00029126
21:00:57|0.00029126
21:00:57|0.00029126
21:00:59|0.00029126
21:01:00|0.00029126
21:01:01|0.00029138
21:01:02|0.00029138
21:01:03|0.00029138
21:01:04|0.00029132
21:01:05|0.00029132
21:01:06|0.00029132
21:01:07|0.00029132
21:01:08|0.00029132
21:01:09|0.00029138
21:01:09|0.00029139
21:01:11|0.00029139
21:01:11|0.00029139
21:01:13|0.00029139
21:01:14|0.00029139
21:01:15|0.00029139
21:01:16|0.00029147
21:01:17|0.00029147
21:01:18|0.00029155
21:01:19|0.00029155
21:01:20|0.00029163
21:01:21|0.00029163
21:01:21|0.00029163
21:01:23|0.0002917
21:01:24|0.00029155
21:01:25|0.00029164
21:01:26|0.00029164
21:01:26|0.00029146
21:01:28|0.00029144
21:01:29|0.00029151
21:01:29|0.00029151
21:01:32|0.00029132
21:01:32|0.00029115
21:01:33|0.00029115
21:01:35|0.00029112
21:01:37|0.00029112
21:01:37|0.00029114
21:01:38|0.00029113
21:01:39|0.00029113
21:01:40|0.00029113
21:01:42|0.00029113
21:01:42|0.00029113
21:01:44|0.00029113
21:01:45|0.00029113
21:01:46|0.00029113
21:01:47|0.00029113
21:01:48|0.00029113
21:01:49|0.00029107
21:01:51|0.00029113
21:01:51|0.00029113
21:01:53|0.00029096
21:01:54|0.00029097
21:01:55|0.00029111
21:01:57|0.00029107
21:01:57|0.0002911
21:01:58|0.00029099
21:01:59|0.00029094
21:02:00|0.00029093
21:02:01|0.00029093
21:02:03|0.00029101
21:02:04|0.000291
21:02:05|0.00029093
21:02:06|0.00029093
21:02:07|0.00029099
21:02:08|0.000291
21:02:09|0.00029093
21:02:09|0.00029096
21:02:11|0.00029096
21:02:12|0.00029088
21:02:13|0.00029079
21:02:14|0.00029076
21:02:14|0.00029076
21:02:16|0.00029076
21:02:17|0.00029076
21:02:18|0.00029076
21:02:18|0.00029076
21:02:20|0.00029076
21:02:21|0.00029076
21:02:22|0.00029076
21:02:23|0.00029083
21:02:24|0.00029083
21:02:25|0.00029083
21:02:26|0.00029083
21:02:27|0.00029083
21:02:28|0.00029083
21:02:29|0.00029086
21:02:30|0.00029087
21:02:31|0.00029087
21:02:32|0.00029087
21:02:34|0.00029087
21:02:34|0.00029087
21:02:35|0.00029086
21:02:37|0.00029087
21:02:37|0.00029087
21:02:40|0.00029087
21:02:41|0.00029087
21:02:42|0.00029087
21:02:42|0.00029087
21:02:45|0.00029088
21:02:45|0.00029088
21:02:46|0.00029088
21:02:47|0.00029088
21:02:48|0.00029088
21:02:50|0.00029088
21:02:51|0.00029088
21:02:53|0.00029076
21:02:53|0.00029076
21:02:54|0.00029076
21:02:55|0.00029076
21:02:57|0.00029076
21:02:58|0.00029076
21:02:59|0.00029076
21:03:00|0.00029076
21:03:01|0.00029076
21:03:02|0.00029076
21:03:03|0.00029069
21:03:04|0.00029073
21:03:05|0.00029073
21:03:06|0.00029073
21:03:07|0.00029072
21:03:08|0.00029072
21:03:09|0.00029072
21:03:10|0.00029072
21:03:11|0.00029076
21:03:12|0.00029076
21:03:13|0.00029076
21:03:14|0.00029076
21:03:15|0.00029076
21:03:16|0.00029076
21:03:16|0.0002908
21:03:18|0.0002908
21:03:19|0.0002908
21:03:20|0.0002908
21:03:21|0.0002908
21:03:22|0.0002908
21:03:23|0.0002908
21:03:24|0.0002908
21:03:25|0.00029088
21:03:26|0.00029081
21:03:26|0.00029081
21:03:28|0.00029081
21:03:29|0.00029108
21:03:29|0.00029108
21:03:31|0.00029108
21:03:32|0.00029108
21:03:33|0.00029108
21:03:34|0.00029108
21:03:35|0.00029108
21:03:37|0.00029107
21:03:38|0.00029107
21:03:39|0.00029107
21:03:40|0.00029106
21:03:42|0.00029095
21:03:42|0.00029095
21:03:43|0.00029102
21:03:44|0.00029102
21:03:46|0.00029102
21:03:48|0.00029102
21:03:48|0.00029111
21:03:49|0.00029111
21:03:50|0.00029111
21:03:51|0.00029102
21:03:52|0.00029102
21:03:53|0.00029102
21:03:54|0.00029102
21:03:55|0.00029102
21:03:56|0.00029102
21:03:57|0.00029102
21:03:59|0.00029102
21:04:00|0.00029102
21:04:02|0.00029102
21:04:02|0.00029102
21:04:03|0.00029102
21:04:04|0.00029102
21:04:05|0.00029102
21:04:06|0.00029102
21:04:07|0.00029102
21:04:08|0.00029102
21:04:09|0.00029093
21:04:10|0.00029093
21:04:11|0.00029082
21:04:12|0.00029081
21:04:13|0.00029081
21:04:14|0.00029083
21:04:15|0.00029083
21:04:16|0.00029083
21:04:17|0.00029076
21:04:18|0.00029076
21:04:19|0.00029076
21:04:20|0.00029076
21:04:21|0.00029076
21:04:22|0.00029076
21:04:23|0.00029076
21:04:24|0.00029076
21:04:25|0.00029078
21:04:26|0.00029078
21:04:27|0.00029078
21:04:28|0.00029078
21:04:29|0.00029077
21:04:30|0.00029077
21:04:31|0.00029077
21:04:32|0.00029077
21:04:33|0.00029077
21:04:35|0.00029077
21:04:37|0.00029077
21:04:38|0.00029077
21:04:40|0.00029067
21:04:41|0.00029067
21:04:41|0.00029067
21:04:43|0.00029072
21:04:44|0.00029072
21:04:45|0.00029073
21:04:46|0.00029073
21:04:47|0.00029073
21:04:48|0.00029073
21:04:48|0.00029073
21:04:50|0.00029073
21:04:51|0.00029073
21:04:52|0.00029062
21:04:53|0.00029062
21:04:54|0.00029062
21:04:55|0.00029062
21:04:56|0.00029062
21:04:57|0.00029062
21:04:58|0.00029062
21:04:59|0.00029062
21:05:00|0.00029062
21:05:01|0.00029062
21:05:02|0.00029062
21:05:03|0.00029062
21:05:04|0.00029062
21:05:05|0.00029062
21:05:06|0.00029062
21:05:07|0.00029062
21:05:08|0.00029062
21:05:09|0.00029062
21:05:10|0.00029062
21:05:11|0.00029062
21:05:12|0.00029062
21:05:13|0.00029062
21:05:14|0.00029062
21:05:15|0.00029062
21:05:16|0.00029072
21:05:16|0.00029072
21:05:17|0.00029072
21:05:19|0.00029072
21:05:20|0.00029072
21:05:21|0.00029072
21:05:22|0.00029072
21:05:23|0.00029072
21:05:24|0.00029072
21:05:25|0.00029072
21:05:26|0.00029072
21:05:27|0.00029072
21:05:28|0.00029072
21:05:28|0.00029072
21:05:30|0.00029072
21:05:31|0.00029072
21:05:32|0.00029072
21:05:33|0.00029072
21:05:34|0.00029072
21:05:35|0.00029072
21:05:35|0.00029072
21:05:38|0.00029072
21:05:38|0.00029065
21:05:40|0.00029066
21:05:42|0.00029066
21:05:42|0.00029066
21:05:43|0.00029066
21:05:44|0.00029066
21:05:46|0.00029061
21:05:46|0.00029061
21:05:48|0.0002905
21:05:50|0.0002905
21:05:50|0.00029052
21:05:51|0.00029052
21:05:52|0.00029052
21:05:53|0.00029052
21:05:54|0.00029052
21:05:55|0.00029052
21:05:56|0.00029052
21:05:57|0.00029052
21:05:58|0.00029053
21:06:00|0.00029052
21:06:00|0.00029052
21:06:01|0.00029052
21:06:02|0.00029052
21:06:04|0.00029052
21:06:04|0.00029052
21:06:05|0.00029052
21:06:07|0.00029052
21:06:08|0.00029052
21:06:09|0.00029051
21:06:10|0.0002905
21:06:10|0.0002905
21:06:12|0.0002905
21:06:13|0.00029046
21:06:14|0.00029046
21:06:15|0.00029045
21:06:16|0.00029045
21:06:17|0.00029045
21:06:18|0.00029045
21:06:19|0.00029045
21:06:20|0.00029045
21:06:21|0.00029045
21:06:22|0.00029039
21:06:22|0.00029039
21:06:24|0.00029043
21:06:25|0.00029043
21:06:26|0.00029043
21:06:27|0.00029043
21:06:28|0.00029039
21:06:29|0.00029044
21:06:29|0.00029044
21:06:31|0.00029044
21:06:32|0.00029044
21:06:33|0.00029044
21:06:33|0.00029044
21:06:35|0.00029036
21:06:36|0.00029036
21:06:38|0.00029036
21:06:39|0.00029043
21:06:40|0.00029043
21:06:41|0.00029043
21:06:41|0.00029043
21:06:44|0.00029043
21:06:44|0.00029043
21:06:45|0.00029043
21:06:46|0.00029043
21:06:47|0.00029041
21:06:48|0.00029044
21:06:50|0.00029044
21:06:51|0.00029044
21:06:51|0.00029033
21:06:53|0.00029033
21:06:55|0.00029033
21:06:55|0.00029033
21:06:56|0.00029033
21:06:57|0.00029033
21:06:58|0.00029034
21:06:59|0.00029033
21:07:00|0.00029033
21:07:01|0.00029033
21:07:02|0.0002905
21:07:03|0.0002905
21:07:04|0.0002905
21:07:05|0.0002905
21:07:06|0.00029046
21:07:07|0.0002904
21:07:08|0.00029035
21:07:10|0.00029022
21:07:11|0.00029028
21:07:12|0.00029032
21:07:13|0.00029032
21:07:14|0.00029032
21:07:15|0.00029032
21:07:15|0.00029032
21:07:17|0.00029029
21:07:18|0.00029029
21:07:19|0.00029029
21:07:20|0.00029029
21:07:21|0.00029029
21:07:22|0.00029029
21:07:23|0.00029029
21:07:24|0.00029029
21:07:25|0.00029029
21:07:25|0.00029029
21:07:27|0.00029029
21:07:28|0.00029029
21:07:28|0.00029029
21:07:29|0.00029029
21:07:31|0.00029029
21:07:32|0.00029029
21:07:33|0.00029022
21:07:33|0.00029028
21:07:35|0.00029028
21:07:36|0.00029028
21:07:37|0.00029028
21:07:38|0.00029028
21:07:40|0.00029028
21:07:40|0.00029028
21:07:41|0.00029028
21:07:43|0.00029029
21:07:44|0.00029029
21:07:45|0.00029029
21:07:46|0.0002903
21:07:48|0.0002903
21:07:49|0.0002903
21:07:50|0.0002903
21:07:52|0.0002903
21:07:52|0.0002903
21:07:53|0.0002903
21:07:54|0.0002903
21:07:55|0.0002903
21:07:56|0.00029033
21:07:57|0.00029033
21:07:58|0.00029033
21:07:59|0.00029048
21:08:00|0.00029048
21:08:01|0.00029048
21:08:02|0.00029041
21:08:03|0.00029041
21:08:04|0.0002903
21:08:05|0.0002903
21:08:06|0.00029037
21:08:07|0.00029037
21:08:08|0.00029037
21:08:09|0.00029037
21:08:10|0.00029037
21:08:11|0.00029037
21:08:12|0.00029037
21:08:13|0.00029037
21:08:14|0.00029037
21:08:15|0.00029037
21:08:16|0.00029037
21:08:17|0.00029037
21:08:18|0.00029044
21:08:19|0.00029044
21:08:21|0.00029042
21:08:22|0.00029043
21:08:23|0.00029043
21:08:24|0.00029039
21:08:25|0.00029039
21:08:26|0.00029039
21:08:28|0.00029039
21:08:28|0.00029039
21:08:29|0.00029039
21:08:30|0.00029039
21:08:31|0.00029044
21:08:32|0.00029044
21:08:33|0.00029043
21:08:34|0.00029042
21:08:35|0.00029042
21:08:36|0.00029042
21:08:37|0.00029042
21:08:39|0.00029043
21:08:40|0.00029043
21:08:42|0.00029043
21:08:43|0.00029043
21:08:44|0.00029043
21:08:45|0.00029043
21:08:47|0.00029043
21:08:47|0.00029043
21:08:48|0.00029043
21:08:49|0.00029043
21:08:50|0.00029043
21:08:51|0.00029043
21:08:52|0.00029043
21:08:53|0.00029043
21:08:54|0.00029043
21:08:55|0.00029043
21:08:56|0.00029043
21:08:57|0.00029043
21:08:58|0.00029043
21:08:59|0.00029043
21:09:00|0.00029043
21:09:01|0.00029041
21:09:02|0.00029033
21:09:03|0.00029033
21:09:04|0.00029038
21:09:05|0.00029038
21:09:06|0.00029034
21:09:07|0.00029034
21:09:08|0.00029034
21:09:10|0.00029034
21:09:11|0.00029033
21:09:12|0.0002903
21:09:13|0.0002903
21:09:14|0.0002903
21:09:15|0.0002903
21:09:15|0.0002903
21:09:17|0.0002903
21:09:18|0.00029032
21:09:18|0.0002903
21:09:20|0.0002903
21:09:21|0.0002903
21:09:22|0.0002903
21:09:22|0.0002903
21:09:24|0.00029048
21:09:25|0.00029048
21:09:25|0.00029048
21:09:27|0.00029048
21:09:28|0.00029048
21:09:29|0.00029042
21:09:30|0.00029042
21:09:30|0.00029042
21:09:32|0.00029022
21:09:33|0.00029022
21:09:34|0.00029022
21:09:35|0.00029022
21:09:36|0.00029022
21:09:37|0.00029022
21:09:38|0.00029022
21:09:39|0.00029025
21:09:41|0.00029018
21:09:41|0.00029018
21:09:43|0.00029018
21:09:45|0.00029024
21:09:45|0.00029024
21:09:46|0.00029024
21:09:47|0.00029024
21:09:48|0.00029024
21:09:49|0.00029029
21:09:50|0.00029029
21:09:52|0.00029023
21:09:53|0.00029023
21:09:54|0.00029023
21:09:55|0.00029023
21:09:56|0.00029023
21:09:58|0.00029023
21:09:58|0.00029023
21:10:00|0.00029007
21:10:00|0.00029007
21:10:02|0.00029007
21:10:03|0.00029007
21:10:05|0.00029007
21:10:05|0.00029007
21:10:06|0.00029007
21:10:07|0.00029007
21:10:08|0.00029007
21:10:09|0.00029008
21:10:10|0.00029005
21:10:11|0.00029005
21:10:12|0.00029005
21:10:13|0.00029005
21:10:14|0.00029005
21:10:15|0.00029007
21:10:16|0.00029007
21:10:17|0.00029007
21:10:18|0.00029007
21:10:19|0.00029007
21:10:20|0.00029007
21:10:21|0.00029007
21:10:22|0.00028987
21:10:23|0.00028987
21:10:24|0.00028987
21:10:25|0.00028982
21:10:26|0.00028982
21:10:27|0.00028982
21:10:28|0.00028982
21:10:29|0.00028982
21:10:30|0.00028969
21:10:31|0.0002896
21:10:32|0.0002896
21:10:33|0.0002896
21:10:34|0.0002896
21:10:35|0.00028958
21:10:37|0.0002896
21:10:38|0.0002896
21:10:39|0.00028978
21:10:40|0.00028978
21:10:42|0.00028978
21:10:42|0.00028978
21:10:43|0.00028978
21:10:45|0.0002897
21:10:47|0.00028973
21:10:47|0.00028973
21:10:48|0.00028973
21:10:49|0.00028973
21:10:50|0.00028973
21:10:51|0.00028973
21:10:52|0.00028973
21:10:53|0.00028973
21:10:54|0.00028973
21:10:55|0.00028962
21:10:57|0.00028961
21:10:58|0.00028961
21:10:58|0.0002895
21:11:00|0.00028951
21:11:01|0.00028951
21:11:02|0.00028946
21:11:03|0.00028947
21:11:04|0.00028952
21:11:05|0.00028952
21:11:06|0.00028952
21:11:08|0.00028946
21:11:09|0.00028946
21:11:10|0.00028949
21:11:11|0.00028956
21:11:12|0.0002894
21:11:13|0.0002894
21:11:14|0.00028943
21:11:15|0.00028946
21:11:16|0.00028946
21:11:17|0.00028956
21:11:18|0.00028956
21:11:19|0.00028956
21:11:20|0.00028956
21:11:21|0.00028956
21:11:22|0.00028956
21:11:22|0.00028956
21:11:24|0.00028957
21:11:25|0.00028957
21:11:26|0.00028957
21:11:27|0.00028957
21:11:28|0.00028942
21:11:29|0.00028942
21:11:30|0.00028947
21:11:31|0.00028947
21:11:32|0.00028947
21:11:33|0.0002894
21:11:34|0.00028944
21:11:34|0.00028942
21:11:36|0.00028942
21:11:37|0.00028942
21:11:38|0.00028942
21:11:39|0.00028942
21:11:40|0.00028941
21:11:41|0.00028941
21:11:43|0.00028941
21:11:44|0.00028942
21:11:45|0.00028942
21:11:46|0.00028942
21:11:47|0.00028942
21:11:48|0.00028942
21:11:49|0.00028942
21:11:51|0.00028942
21:11:52|0.00028942
21:11:53|0.00028942
21:11:53|0.00028942
21:11:54|0.00028942
21:11:56|0.00028942
21:11:57|0.00028942
21:11:58|0.00028941
21:11:59|0.00028946
21:12:00|0.00028946
21:12:01|0.00028941
21:12:02|0.00028941
21:12:03|0.00028941
21:12:04|0.00028947
21:12:05|0.00028947
21:12:06|0.00028947
21:12:07|0.00028947
21:12:08|0.00028943
21:12:09|0.00028943
21:12:10|0.00028943
21:12:11|0.00028947
21:12:12|0.00028947
21:12:13|0.00028947
21:12:15|0.00028947
21:12:16|0.00028947
21:12:17|0.00028947
21:12:18|0.00028947
21:12:19|0.00028947
21:12:20|0.00028947
21:12:21|0.00028947
21:12:22|0.00028947
21:12:24|0.00028947
21:12:24|0.00028947
21:12:25|0.00028947
21:12:26|0.00028947
21:12:27|0.00028947
21:12:28|0.00028947
21:12:29|0.00028947
21:12:30|0.00028947
21:12:31|0.00028952
21:12:32|0.00028954
21:12:33|0.00028954
21:12:34|0.00028954
21:12:35|0.00028954
21:12:36|0.00028962
21:12:37|0.00028962
21:12:38|0.00028962
21:12:39|0.0002896
21:12:40|0.0002896
21:12:41|0.0002896
21:12:42|0.0002896
21:12:43|0.0002896
21:12:45|0.00028955
21:12:45|0.00028955
21:12:47|0.00028955
21:12:49|0.00028955
21:12:50|0.00028955
21:12:51|0.00028955
21:12:52|0.00028951
21:12:54|0.00028951
21:12:55|0.00028951
21:12:56|0.00028951
21:12:57|0.00028951
21:12:58|0.00028951
21:12:59|0.00028951
21:13:00|0.00028951
21:13:01|0.00028951
21:13:03|0.00028955
21:13:03|0.00028955
21:13:05|0.00028947
21:13:05|0.00028947
21:13:07|0.00028947
21:13:08|0.00028947
21:13:09|0.00028947
21:13:10|0.00028949
21:13:11|0.00028947
21:13:12|0.00028947
21:13:12|0.00028941
21:13:13|0.00028935
21:13:15|0.0002895
21:13:16|0.00028942
21:13:16|0.00028942
21:13:18|0.00028942
21:13:19|0.0002895
21:13:19|0.0002895
21:13:20|0.00028949
21:13:22|0.00028949
21:13:22|0.00028949
21:13:24|0.00028949
21:13:25|0.00028949
21:13:26|0.00028949
21:13:27|0.00028949
21:13:28|0.00028949
21:13:29|0.00028949
21:13:30|0.00028949
21:13:31|0.00028949
21:13:32|0.00028947
21:13:33|0.00028942
21:13:34|0.00028942
21:13:35|0.00028942
21:13:36|0.00028947
21:13:37|0.00028947
21:13:38|0.00028947
21:13:39|0.00028944
21:13:40|0.00028944
21:13:41|0.00028945
21:13:42|0.00028945
21:13:43|0.00028945
21:13:45|0.00028946
21:13:45|0.00028942
21:13:47|0.00028942
21:13:49|0.00028942
21:13:50|0.00028942
21:13:52|0.00028942
21:13:53|0.00028942
21:13:53|0.00028942
21:13:55|0.00028927
21:13:56|0.00028918
21:13:58|0.0002891
21:13:58|0.0002891
21:14:00|0.00028918
21:14:00|0.00028919
21:14:01|0.00028919
21:14:03|0.00028919
21:14:04|0.00028912
21:14:05|0.00028912
21:14:05|0.00028908
21:14:07|0.00028908
21:14:08|0.00028908
21:14:08|0.00028906
21:14:10|0.00028907
21:14:10|0.000289
21:14:11|0.000289
21:14:12|0.000289
21:14:13|0.000289
21:14:14|0.000289
21:14:15|0.000289
21:14:16|0.000289
21:14:18|0.00028901
21:14:18|0.000289
21:14:20|0.0002891
21:14:20|0.0002891
21:14:21|0.0002891
21:14:23|0.00028906
21:14:23|0.00028906
21:14:24|0.00028906
21:14:25|0.00028906
21:14:26|0.00028906
21:14:28|0.00028906
21:14:29|0.00028906
21:14:30|0.00028906
21:14:31|0.00028906
21:14:32|0.00028906
21:14:33|0.0002891
21:14:34|0.00028883
21:14:35|0.00028885
21:14:35|0.00028885
21:14:37|0.00028889
21:14:38|0.0002889
21:14:39|0.00028906
21:14:40|0.00028906
21:14:41|0.00028906
21:14:42|0.0002889
21:14:43|0.00028891
21:14:44|0.00028891
21:14:46|0.00028891
21:14:46|0.00028891
21:14:47|0.00028891
21:14:48|0.00028894
21:14:49|0.00028903
21:14:50|0.00028894
21:14:51|0.00028894
21:14:52|0.00028894
21:14:53|0.00028894
21:14:54|0.00028894
21:14:55|0.00028894
21:14:57|0.00028894
21:14:58|0.00028894
21:14:59|0.00028896
21:15:00|0.00028896
21:15:01|0.00028898
21:15:03|0.00028885
21:15:03|0.00028894
21:15:04|0.00028894
21:15:06|0.00028894
21:15:07|0.00028894
21:15:08|0.00028889
21:15:09|0.00028889
21:15:10|0.00028889
21:15:11|0.00028884
21:15:12|0.00028894
21:15:13|0.00028894
21:15:14|0.00028894
21:15:15|0.00028882
21:15:16|0.00028882
21:15:17|0.00028888
21:15:18|0.00028883
21:15:19|0.00028879
21:15:20|0.00028864
21:15:21|0.00028854
21:15:22|0.00028852
21:15:23|0.0002884
21:15:24|0.00028846
21:15:25|0.00028846
21:15:26|0.00028844
21:15:27|0.00028843
21:15:28|0.00028843
21:15:29|0.00028835
21:15:30|0.00028835
21:15:31|0.00028828
21:15:32|0.00028838
21:15:33|0.00028826
21:15:34|0.0002882
21:15:35|0.00028805
21:15:36|0.00028791
21:15:37|0.00028788
21:15:38|0.00028787
21:15:39|0.00028784
21:15:40|0.00028784
21:15:41|0.00028796
21:15:42|0.00028785
21:15:43|0.00028788
21:15:44|0.00028788
21:15:45|0.00028788
21:15:46|0.00028796
21:15:47|0.00028796
21:15:49|0.00028796
21:15:49|0.00028786
21:15:50|0.00028787
21:15:52|0.00028795
21:15:53|0.00028796
21:15:55|0.00028797
21:15:55|0.00028795
21:15:56|0.00028795
21:15:57|0.00028815
21:15:58|0.00028828
21:15:59|0.00028839
21:16:00|0.00028839
21:16:02|0.00028839
21:16:03|0.00028843
21:16:04|0.00028843
21:16:05|0.00028861
21:16:06|0.00028861
21:16:07|0.00028909
21:16:08|0.0002891
21:16:09|0.0002891
21:16:10|0.00028918
21:16:12|0.0002891
21:16:12|0.00028923
21:16:13|0.00028922
21:16:14|0.00028933
21:16:15|0.00028933
21:16:16|0.00028925
21:16:17|0.00028925
21:16:18|0.00028925
21:16:19|0.00028911
21:16:20|0.0002891
21:16:21|0.0002891
21:16:23|0.0002891
21:16:23|0.00028916
21:16:24|0.00028921
21:16:25|0.00028921
21:16:26|0.00028923
21:16:27|0.00028922
21:16:28|0.00028923
21:16:29|0.00028923
21:16:30|0.00028922
21:16:31|0.00028922
21:16:32|0.00028923
21:16:33|0.00028923
21:16:34|0.00028923
21:16:35|0.00028923
21:16:37|0.00028923
21:16:38|0.00028923
21:16:39|0.00028923
21:16:40|0.00028923
21:16:41|0.00028933
21:16:42|0.00028933
21:16:43|0.00028942
21:16:44|0.00028942
21:16:45|0.00028942
21:16:46|0.00028958
21:16:47|0.00028973
21:16:48|0.0002898
21:16:49|0.00028983
21:16:51|0.00028981
21:16:52|0.00028988
21:16:54|0.00029
21:16:54|0.00029
21:16:55|0.00028983
21:16:56|0.00028986
21:16:57|0.00029003
21:16:59|0.00029003
21:17:00|0.00029003
21:17:01|0.00029003
21:17:02|0.00029003
21:17:03|0.00029016
21:17:04|0.00029016
21:17:05|0.00029013
21:17:06|0.00029013
21:17:06|0.00029013
21:17:08|0.00029013
21:17:09|0.00029004
21:17:10|0.00029004
21:17:11|0.00029016
21:17:12|0.00029004
21:17:13|0.00029004
21:17:14|0.00029037
21:17:15|0.00029022
21:17:16|0.00029024
21:17:17|0.00029029
21:17:18|0.00029029
21:17:19|0.00029011
21:17:20|0.00029018
21:17:21|0.00029019
21:17:22|0.00029019
21:17:23|0.00029019
21:17:24|0.00029019
21:17:25|0.00029022
21:17:26|0.00029022
21:17:27|0.00029022
21:17:28|0.00029041
21:17:29|0.00029019
21:17:30|0.00029019
21:17:31|0.00029019
21:17:32|0.00029028
21:17:33|0.00029039
21:17:34|0.00029032
21:17:35|0.00029033
21:17:36|0.00029033
21:17:37|0.00029032
21:17:38|0.00029032
21:17:39|0.00029004
21:17:40|0.00029024
21:17:41|0.00029019
21:17:42|0.00029019
21:17:43|0.00029017
21:17:44|0.0002902
21:17:45|0.0002902
21:17:46|0.0002902
21:17:47|0.00029024
21:17:49|0.00029014
21:17:49|0.00029014
21:17:50|0.00029014
21:17:51|0.00029014
21:17:52|0.00029014
21:17:53|0.00029
21:17:54|0.00029
21:17:56|0.00029
21:17:56|0.00029
21:17:58|0.00028985
21:17:59|0.0002899
21:18:01|0.00028972
21:18:02|0.00028972
21:18:03|0.00028972
21:18:04|0.00028972
21:18:06|0.00028967
21:18:06|0.00028967
21:18:08|0.00028967
21:18:09|0.00028967
21:18:10|0.00028967
21:18:10|0.00028958
21:18:12|0.00028958
21:18:13|0.0002896
21:18:14|0.0002896
21:18:15|0.00028952
21:18:16|0.00028952
21:18:17|0.00028952
21:18:18|0.00028952
21:18:19|0.00028948
21:18:20|0.00028959
21:18:21|0.00028959
21:18:22|0.00028964
21:18:23|0.00028956
21:18:24|0.00028954
21:18:25|0.00028954
21:18:25|0.00028963
21:18:26|0.00028963
21:18:28|0.00028963
21:18:29|0.00028963
21:18:29|0.00028962
21:18:30|0.00028962
21:18:31|0.00028967
21:18:33|0.00028967
21:18:34|0.00028967
21:18:34|0.00028967
21:18:35|0.00028988
21:18:37|0.00028988
21:18:38|0.00028988
21:18:38|0.00028984
21:18:40|0.00028984
21:18:40|0.00028984
21:18:41|0.00028983
21:18:43|0.00028991
21:18:43|0.00028991
21:18:45|0.00028991
21:18:45|0.00028993
21:18:47|0.00028993
21:18:48|0.00028993
21:18:49|0.00028993
21:18:51|0.00028997
21:18:52|0.00028997
21:18:53|0.00028997
21:18:54|0.00028999
21:18:55|0.00029012
21:18:56|0.00029012
21:18:58|0.00029012
21:18:58|0.00029012
21:19:00|0.00029004
21:19:00|0.00029012
21:19:01|0.00029012
21:19:03|0.00029012
21:19:03|0.00029012
21:19:04|0.00029016
21:19:05|0.00029016
21:19:06|0.00029016
21:19:07|0.00029006
21:19:08|0.00029007
21:19:09|0.00029007
21:19:11|0.00028999
21:19:12|0.00028999
21:19:12|0.00029006
21:19:14|0.00029009
21:19:14|0.00029009
21:19:16|0.00029009
21:19:17|0.00029009
21:19:17|0.00029009
21:19:19|0.00029005
21:19:20|0.00029001
21:19:21|0.00029001
21:19:22|0.00029011
21:19:23|0.00029011
21:19:23|0.00029012
21:19:24|0.00029014
21:19:25|0.00029014
21:19:27|0.00029014
21:19:27|0.00029014
21:19:29|0.00029014
21:19:29|0.00029018
21:19:31|0.0002902
21:19:31|0.00029018
21:19:32|0.00029018
21:19:34|0.00029018
21:19:35|0.00029012
21:19:36|0.00029012
21:19:37|0.00029019
21:19:38|0.0002902
21:19:38|0.0002902
21:19:39|0.0002902
21:19:40|0.0002902
21:19:41|0.00029021
21:19:42|0.00029021
21:19:43|0.00029021
21:19:44|0.00029021
21:19:46|0.00029021
21:19:47|0.00029021
21:19:48|0.00029021
21:19:48|0.00029021
21:19:50|0.00029021
21:19:52|0.00029022
21:19:52|0.00029032
21:19:54|0.0002902
21:19:55|0.0002902
21:19:57|0.00029019
21:19:57|0.00029019
21:19:58|0.00029007
21:19:59|0.00029007
21:20:00|0.00029007
21:20:01|0.00029007
21:20:02|0.00029007
21:20:03|0.00029007
21:20:04|0.00029007
21:20:06|0.00029007
21:20:06|0.00029004
21:20:08|0.00029004
21:20:09|0.00029004
21:20:10|0.00029003
21:20:11|0.00029003
21:20:12|0.00029003
21:20:13|0.00029003
21:20:14|0.00029002
21:20:15|0.00029002
21:20:16|0.00029002
21:20:17|0.00029
21:20:18|0.00029
21:20:19|0.00029
21:20:20|0.00029
21:20:21|0.00029003
21:20:22|0.00029002
21:20:23|0.00029002
21:20:24|0.00029002
21:20:25|0.00029002
21:20:26|0.00028981
21:20:27|0.00028982
21:20:28|0.00028982
21:20:29|0.0002898
21:20:30|0.0002898
21:20:31|0.0002898
21:20:32|0.00028977
21:20:33|0.00028979
21:20:34|0.00028971
21:20:36|0.00028971
21:20:36|0.00028971
21:20:37|0.00028971
21:20:38|0.00028971
21:20:39|0.00028971
21:20:40|0.00028971
21:20:41|0.00028965
21:20:42|0.00028965
21:20:43|0.0002898
21:20:44|0.0002898
21:20:45|0.0002898
21:20:46|0.0002898
21:20:47|0.00028965
21:20:48|0.00028965
21:20:49|0.00028967
21:20:51|0.00028966
21:20:53|0.0002896
21:20:54|0.00028966
21:20:55|0.00028966
21:20:57|0.00028962
21:20:58|0.00028962
21:20:59|0.00028962
21:21:01|0.00028962
21:21:02|0.00028962
21:21:03|0.00028965
21:21:04|0.00028966
21:21:06|0.00028966
21:21:07|0.00028966
21:21:08|0.00028966
21:21:09|0.00028966
21:21:10|0.00028968
21:21:11|0.00028968
21:21:12|0.00028962
21:21:13|0.00028966
21:21:14|0.00028966
21:21:16|0.00028962
21:21:17|0.00028962
21:21:18|0.00028962
21:21:18|0.00028962
21:21:20|0.00028962
21:21:21|0.00028962
21:21:22|0.00028962
21:21:22|0.00028962
21:21:23|0.00028966
21:21:24|0.00028966
21:21:26|0.00028966
21:21:26|0.00028966
21:21:28|0.00028966
21:21:28|0.00028966
21:21:29|0.00028966
21:21:31|0.0002896
21:21:32|0.0002896
21:21:33|0.0002896
21:21:34|0.0002896
21:21:35|0.00028961
21:21:36|0.00028962
21:21:37|0.00028962
21:21:38|0.00028962
21:21:39|0.00028965
21:21:40|0.00028954
21:21:41|0.00028954
21:21:42|0.00028954
21:21:43|0.00028963
21:21:44|0.00028963
21:21:45|0.00028963
21:21:46|0.00028963
21:21:47|0.00028963
21:21:48|0.00028963
21:21:49|0.00028963
21:21:50|0.00028963
21:21:51|0.00028963
21:21:53|0.00028963
21:21:53|0.00028963
21:21:54|0.00028961
21:21:56|0.00028961
21:21:57|0.00028961
21:21:59|0.00028962
21:22:00|0.0002896
21:22:01|0.00028936
21:22:02|0.00028943
21:22:03|0.00028943
21:22:04|0.00028943
21:22:05|0.00028943
21:22:06|0.00028943
21:22:07|0.00028927
21:22:08|0.00028927
21:22:09|0.00028927
21:22:10|0.00028927
21:22:11|0.00028927
21:22:12|0.00028927
21:22:13|0.00028927
21:22:14|0.00028926
21:22:15|0.00028926
21:22:16|0.00028926
21:22:17|0.00028926
21:22:18|0.00028926
21:22:19|0.00028926
21:22:20|0.00028927
21:22:21|0.00028927
21:22:22|0.00028927
21:22:23|0.00028927
21:22:24|0.00028927
21:22:25|0.00028927
21:22:26|0.00028927
21:22:27|0.00028927
21:22:28|0.00028927
21:22:29|0.00028927
21:22:30|0.00028928
21:22:31|0.00028928
21:22:32|0.00028928
21:22:33|0.00028928
21:22:34|0.00028927
21:22:35|0.00028927
21:22:36|0.00028927
21:22:37|0.00028928
21:22:38|0.00028928
21:22:39|0.00028928
21:22:40|0.00028927
21:22:42|0.00028927
21:22:42|0.00028927
21:22:43|0.00028929
21:22:45|0.00028929
21:22:46|0.00028929
21:22:46|0.00028929
21:22:47|0.0002893
21:22:48|0.00028932
21:22:49|0.00028932
21:22:51|0.00028932
21:22:51|0.00028932
21:22:53|0.00028932
21:22:54|0.00028932
21:22:56|0.00028932
21:22:56|0.00028932
21:22:58|0.00028932
21:22:59|0.00028932
21:23:01|0.00028936
21:23:02|0.00028936
21:23:03|0.00028936
21:23:04|0.00028936
21:23:06|0.00028934
21:23:07|0.00028934
21:23:08|0.00028934
21:23:09|0.00028934
21:23:10|0.00028945
21:23:11|0.00028945
21:23:12|0.00028945
21:23:13|0.00028959
21:23:13|0.00028959
21:23:14|0.00028959
21:23:16|0.00028953
21:23:16|0.00028939
21:23:17|0.00028939
21:23:19|0.00028939
21:23:19|0.00028939
21:23:21|0.0002894
21:23:22|0.0002894
21:23:22|0.0002894
21:23:24|0.0002894
21:23:25|0.0002894
21:23:25|0.0002894
21:23:26|0.0002898
21:23:28|0.00028962
21:23:29|0.00028962
21:23:29|0.00028962
21:23:30|0.00028962
21:23:31|0.00028959
21:23:32|0.00028959
21:23:33|0.00028959
21:23:35|0.00028959
21:23:36|0.00028959
21:23:37|0.00028959
21:23:37|0.00028959
21:23:38|0.00028949
21:23:39|0.00028949
21:23:41|0.00028949
21:23:41|0.00028949
21:23:42|0.00028966
21:23:43|0.00028966
21:23:44|0.00028966
21:23:46|0.00028966
21:23:46|0.00028966
21:23:48|0.00028966
21:23:48|0.00028966
21:23:50|0.00028966
21:23:51|0.00028966
21:23:52|0.00028966
21:23:52|0.00028966
21:23:53|0.00028969
21:23:54|0.00028969
21:23:56|0.00028969
21:23:57|0.00028969
21:23:58|0.00028969
21:23:59|0.00028969
21:24:00|0.00028969
21:24:01|0.00028969
21:24:03|0.00028966
21:24:04|0.00028966
21:24:05|0.00028966
21:24:06|0.00028966
21:24:07|0.00028953
21:24:08|0.00028976
21:24:09|0.00028976
21:24:10|0.00028976
21:24:11|0.00028976
21:24:12|0.00028976
21:24:13|0.00028976
21:24:14|0.00028976
21:24:15|0.0002897
21:24:16|0.0002897
21:24:17|0.0002897
21:24:19|0.00028961
21:24:20|0.00028961
21:24:20|0.00028961
21:24:22|0.00028961
21:24:23|0.00028961
21:24:24|0.00028961
21:24:24|0.00028961
21:24:26|0.00028961
21:24:27|0.00028961
21:24:27|0.00028961
21:24:29|0.00028961
21:24:30|0.00028963
21:24:31|0.00028961
21:24:31|0.00028961
21:24:33|0.00028961
21:24:34|0.00028961
21:24:35|0.00028961
21:24:36|0.00028961
21:24:37|0.00028961
21:24:38|0.00028961
21:24:39|0.00028969
21:24:40|0.00028969
21:24:41|0.00028969
21:24:42|0.00028969
21:24:43|0.0002897
21:24:44|0.0002897
21:24:45|0.0002897
21:24:46|0.0002897
21:24:47|0.0002897
21:24:48|0.0002897
21:24:49|0.0002897
21:24:50|0.00028965
21:24:51|0.00028975
21:24:52|0.00028975
21:24:53|0.00028975
21:24:54|0.00028973
21:24:56|0.0002898
21:24:57|0.00028989
21:24:58|0.00028989
21:24:59|0.00028978
21:25:00|0.00028978
21:25:01|0.00028978
21:25:02|0.00028978
21:25:04|0.0002898
21:25:05|0.0002898
21:25:06|0.0002898
21:25:07|0.0002898
21:25:08|0.0002898
21:25:10|0.00028951
21:25:10|0.00028973
21:25:12|0.00028973
21:25:13|0.00028973
21:25:14|0.00028973
21:25:14|0.00028973
21:25:16|0.00028973
21:25:16|0.00028973
21:25:17|0.00028973
21:25:18|0.00028977
21:25:19|0.00028977
21:25:21|0.00028977
21:25:21|0.00028977
21:25:22|0.00028977
21:25:24|0.00028977
21:25:24|0.00028977
21:25:26|0.00028977
21:25:26|0.00028977
21:25:27|0.00028978
21:25:28|0.0002898
21:25:29|0.00028995
21:25:31|0.00028995
21:25:31|0.00028995
21:25:33|0.00028995
21:25:33|0.00028995
21:25:35|0.00028989
21:25:36|0.00029
21:25:37|0.00029
21:25:37|0.0002899
21:25:38|0.00028991
21:25:40|0.00028991
21:25:41|0.00029
21:25:41|0.00029
21:25:42|0.00028991
21:25:44|0.00028991
21:25:44|0.00028991
21:25:45|0.00028991
21:25:46|0.00028991
21:25:47|0.00028991
21:25:48|0.00028991
21:25:50|0.00028991
21:25:50|0.00028991
21:25:51|0.00028993
21:25:52|0.00028993
21:25:54|0.00028993
21:25:55|0.00028993
21:25:56|0.00028993
21:25:58|0.00028993
21:25:59|0.00028992
21:26:00|0.00028992
21:26:01|0.00028992
21:26:02|0.00028992
21:26:04|0.00028992
21:26:04|0.00028992
21:26:06|0.00028992
21:26:07|0.00028992
21:26:09|0.00028992
21:26:10|0.00028993
21:26:11|0.00028993
21:26:12|0.00028993
21:26:13|0.00028993
21:26:14|0.00028993
21:26:15|0.00028993
21:26:16|0.00028993
21:26:18|0.00028996
21:26:19|0.00028999
21:26:20|0.00028999
21:26:20|0.00028999
21:26:22|0.00028999
21:26:23|0.00028994
21:26:23|0.00028994
21:26:24|0.00028993
21:26:25|0.00028994
21:26:27|0.00028994
21:26:28|0.00028998
21:26:28|0.00028998
21:26:29|0.00028998
21:26:30|0.00029
21:26:31|0.00029
21:26:32|0.00029
21:26:34|0.00029003
21:26:34|0.00029003
21:26:36|0.00029003
21:26:36|0.00029003
21:26:37|0.0002902
21:26:39|0.00029008
21:26:39|0.00029008
21:26:40|0.00029008
21:26:42|0.00029006
21:26:42|0.00029006
21:26:44|0.00029006
21:26:45|0.00029006
21:26:46|0.00029006
21:26:46|0.00029006
21:26:48|0.00029006
21:26:48|0.00029006
21:26:49|0.00029006
21:26:51|0.00029006
21:26:52|0.00029006
21:26:53|0.00029006
21:26:54|0.00029015
21:26:55|0.00029007
21:26:56|0.00029007
21:26:57|0.00029007
21:26:59|0.00029007
21:27:00|0.00029007
21:27:01|0.00029021
21:27:02|0.00029019
21:27:04|0.00029019
21:27:05|0.00029019
21:27:06|0.00029019
21:27:08|0.00029018
21:27:09|0.00029018
21:27:10|0.00029018
21:27:11|0.00029018
21:27:12|0.00029018
21:27:14|0.00029018
21:27:15|0.00029018
21:27:16|0.00029018
21:27:17|0.00029018
21:27:17|0.00029018
21:27:19|0.00029018
21:27:20|0.00029019
21:27:21|0.00029019
21:27:21|0.00029019
21:27:22|0.00029019
21:27:23|0.00029024
21:27:25|0.00029024
21:27:26|0.00029024
21:27:27|0.00029024
21:27:27|0.00029024
21:27:29|0.00029026
21:27:29|0.00029026
21:27:30|0.00029026
21:27:32|0.00029026
21:27:33|0.00029025
21:27:34|0.0002902
21:27:35|0.0002902
21:27:36|0.0002902
21:27:37|0.0002902
21:27:38|0.0002902
21:27:39|0.0002902
21:27:40|0.0002902
21:27:41|0.0002902
21:27:42|0.0002902
21:27:43|0.0002902
21:27:44|0.0002902
21:27:45|0.0002902
21:27:46|0.0002902
21:27:47|0.00029021
21:27:48|0.00029021
21:27:50|0.00029018
21:27:50|0.0002902
21:27:52|0.0002902
21:27:52|0.00029006
21:27:53|0.00029006
21:27:55|0.00029006
21:27:56|0.00029006
21:27:57|0.00029014
21:27:59|0.00029014
21:28:00|0.00029014
21:28:01|0.0002902
21:28:03|0.0002902
21:28:04|0.00029017
21:28:05|0.00029017
21:28:06|0.00029017
21:28:08|0.00029017
21:28:09|0.00029017
21:28:10|0.00029016
21:28:11|0.00029016
21:28:12|0.00029016
21:28:13|0.00029016
21:28:14|0.00028998
21:28:15|0.00028998
21:28:16|0.00028998
21:28:17|0.00028998
21:28:19|0.00029007
21:28:20|0.00029007
21:28:20|0.00029007
21:28:22|0.00029003
21:28:22|0.00029003
21:28:24|0.00029003
21:28:25|0.00029
21:28:26|0.00029004
21:28:27|0.00029004
21:28:29|0.00029001
21:28:30|0.00029002
21:28:30|0.00029002
21:28:31|0.00029001
21:28:33|0.00029001
21:28:34|0.00028995
21:28:35|0.00028995
21:28:36|0.00028995
21:28:36|0.00028997
21:28:38|0.00028997
21:28:39|0.00028998
21:28:39|0.00028992
21:28:41|0.00028992
21:28:42|0.00028992
21:28:43|0.00028992
21:28:44|0.00028992
21:28:45|0.00028992
21:28:46|0.00028992
21:28:47|0.00029002
21:28:48|0.00029002
21:28:49|0.00029002
21:28:50|0.00029002
21:28:51|0.00029002
21:28:52|0.00029002
21:28:53|0.00029002
21:28:55|0.00029002
21:28:55|0.00029002
21:28:56|0.00029002
21:28:58|0.00029002
21:28:58|0.00029002
21:29:00|0.00029002
21:29:01|0.00029002
21:29:02|0.00029
21:29:03|0.00029
21:29:04|0.00029
21:29:06|0.00029
21:29:07|0.00029
21:29:08|0.00029
21:29:10|0.00029
21:29:11|0.00029
21:29:12|0.00029
21:29:13|0.00029
21:29:14|0.00028997
21:29:15|0.00028997
21:29:16|0.00028997
21:29:17|0.00028997
21:29:18|0.00028997
21:29:19|0.00028997
21:29:19|0.00028997
21:29:21|0.0002899
21:29:22|0.00028976
21:29:23|0.00028976
21:29:24|0.00028976
21:29:25|0.00028976
21:29:25|0.00028963
21:29:27|0.00028963
21:29:28|0.00028974
21:29:29|0.00028974
21:29:30|0.00028967
21:29:31|0.00028967
21:29:32|0.00028967
21:29:33|0.00028981
21:29:34|0.00028968
21:29:35|0.00028968
21:29:36|0.00028974
21:29:37|0.00028973
21:29:38|0.00028973
21:29:39|0.00028973
21:29:40|0.0002898
21:29:41|0.0002898
21:29:42|0.0002898
21:29:43|0.0002898
21:29:44|0.00028979
21:29:45|0.00028979
21:29:46|0.00028979
21:29:47|0.00028979
21:29:48|0.00028979
21:29:49|0.00028979
21:29:50|0.00028979
21:29:51|0.00028979
21:29:52|0.00028979
21:29:54|0.00028971
21:29:55|0.00028971
21:29:56|0.00028971
21:29:56|0.00028978
21:29:58|0.00028978
21:29:59|0.00028979
21:30:00|0.00028977
21:30:01|0.00028977
21:30:02|0.00028977
21:30:04|0.00028977
21:30:05|0.00028976
21:30:06|0.00028976
21:30:07|0.00028971
21:30:08|0.00028971
21:30:09|0.00028971
21:30:11|0.00028972
21:30:12|0.00028971
21:30:13|0.00028971
21:30:14|0.00028971
21:30:15|0.00028971
21:30:15|0.00028971
21:30:17|0.00028972
21:30:18|0.00028972
21:30:19|0.00028972
21:30:19|0.00028972
21:30:21|0.00028972
21:30:21|0.00028971
21:30:23|0.00028971
21:30:23|0.00028971
21:30:25|0.00028971
21:30:26|0.00028968
21:30:27|0.00028968
21:30:28|0.00028968
21:30:29|0.00028968
21:30:30|0.00028968
21:30:31|0.00028969
21:30:31|0.00028969
21:30:33|0.00028969
21:30:33|0.00028969
21:30:35|0.00028965
21:30:36|0.00028966
21:30:36|0.00028966
21:30:38|0.00028966
21:30:39|0.00028966
21:30:40|0.00028966
21:30:41|0.0002897
21:30:42|0.0002897
21:30:42|0.0002897
21:30:44|0.0002897
21:30:45|0.0002897
21:30:46|0.0002897
21:30:47|0.00028972
21:30:48|0.00028965
21:30:49|0.00028971
21:30:50|0.00028971
21:30:51|0.00028971
21:30:52|0.00028971
21:30:53|0.00028971
21:30:54|0.00028971
21:30:55|0.00028971
21:30:56|0.00028971
21:30:57|0.00028969
21:30:58|0.00028969
21:30:59|0.0002897
21:31:00|0.0002897
21:31:01|0.0002897
21:31:03|0.00028964
21:31:04|0.00028958
21:31:06|0.00028958
21:31:07|0.00028958
21:31:08|0.00028958
21:31:09|0.00028958
21:31:10|0.00028958
21:31:11|0.00028958
21:31:11|0.00028958
21:31:13|0.00028956
21:31:14|0.00028956
21:31:16|0.00028998
21:31:16|0.00029
21:31:17|0.00029
21:31:18|0.00029
21:31:19|0.00029003
21:31:20|0.00029003
21:31:21|0.00029
21:31:22|0.00029
21:31:23|0.00029
21:31:24|0.00029
21:31:25|0.00029001
21:31:26|0.00029001
21:31:27|0.00029001
21:31:28|0.00029001
21:31:29|0.00029001
21:31:30|0.00029001
21:31:31|0.00029001
21:31:32|0.00029001
21:31:33|0.00029001
21:31:34|0.00029001
21:31:35|0.00029
21:31:36|0.00029
21:31:37|0.00029
21:31:38|0.00028997
21:31:39|0.00028997
21:31:40|0.00028997
21:31:41|0.00028997
21:31:42|0.00028997
21:31:43|0.00028997
21:31:44|0.00028997
21:31:45|0.00028997
21:31:46|0.00028997
21:31:47|0.00028997
21:31:48|0.00028997
21:31:49|0.00028997
21:31:50|0.00028997
21:31:51|0.00028997
21:31:52|0.00028996
21:31:53|0.00028996
21:31:54|0.00028996
21:31:55|0.00028996
21:31:56|0.00028996
21:31:57|0.00028996
21:31:58|0.00028996
21:31:59|0.00028996
21:32:00|0.00028996
21:32:02|0.00028996
21:32:04|0.00028994
21:32:05|0.00028994
21:32:06|0.00028994
21:32:07|0.00029003
21:32:08|0.00029003
21:32:09|0.00029003
21:32:09|0.00029003
21:32:11|0.00028996
21:32:12|0.00028996
21:32:13|0.00029005
21:32:14|0.00029004
21:32:16|0.00028997
21:32:17|0.00028997
21:32:18|0.00029002
21:32:19|0.00029002
21:32:20|0.00029002
21:32:22|0.00029002
21:32:23|0.00029002
21:32:24|0.00029002
21:32:25|0.00029002
21:32:26|0.00029002
21:32:27|0.00029002
21:32:28|0.00029002
21:32:29|0.00029002
21:32:30|0.00029002
21:32:31|0.00029002
21:32:31|0.00029002
21:32:33|0.00029002
21:32:34|0.00029002
21:32:35|0.00029002
21:32:35|0.00029002
21:32:37|0.00029002
21:32:38|0.00029002
21:32:39|0.00029002
21:32:40|0.00028995
21:32:41|0.00029002
21:32:42|0.00029002
21:32:42|0.00029002
21:32:44|0.00029002
21:32:44|0.00029002
21:32:46|0.00028997
21:32:47|0.00028997
21:32:48|0.00028997
21:32:49|0.00028996
21:32:49|0.00028995
21:32:50|0.00028995
21:32:52|0.00028997
21:32:53|0.00028997
21:32:54|0.0002899
21:32:55|0.00028992
21:32:56|0.00028997
21:32:57|0.00028997
21:32:58|0.00028996
21:32:58|0.00028996
21:33:00|0.00028996
21:33:01|0.00028996
21:33:01|0.00028994
21:33:03|0.0002899
21:33:05|0.0002899
21:33:05|0.0002899
21:33:06|0.0002899
21:33:07|0.0002899
21:33:08|0.0002899
21:33:09|0.0002899
21:33:11|0.00028988
21:33:11|0.00028987
21:33:14|0.00028985
21:33:14|0.00028985
21:33:15|0.00028985
21:33:16|0.00028985
21:33:17|0.00028985
21:33:18|0.00028985
21:33:19|0.00028985
21:33:20|0.00028985
21:33:21|0.00028985
21:33:22|0.00028985
21:33:23|0.00028985
21:33:24|0.00028985
21:33:25|0.00028994
21:33:26|0.00028991
21:33:27|0.00028991
21:33:28|0.00028994
21:33:30|0.00028994
21:33:31|0.00028994
21:33:32|0.00028994
21:33:33|0.00028991
21:33:34|0.00028991
21:33:35|0.00028991
21:33:36|0.00028991
21:33:37|0.00028991
21:33:38|0.00028991
21:33:39|0.00028991
21:33:40|0.00028991
21:33:41|0.00028991
21:33:42|0.00028992
21:33:43|0.0002899
21:33:44|0.0002899
21:33:45|0.00029003
21:33:46|0.00028995
21:33:47|0.00028981
21:33:48|0.00028991
21:33:49|0.00028991
21:33:50|0.00028991
21:33:51|0.00028991
21:33:52|0.00028991
21:33:53|0.00028991
21:33:54|0.0002898
21:33:56|0.00028975
21:33:56|0.00028955
21:33:57|0.00028955
21:33:58|0.00028955
21:33:59|0.00028961
21:34:00|0.00028955
21:34:01|0.00028955
21:34:02|0.00028964
21:34:04|0.00028964
21:34:06|0.00028962
21:34:07|0.00028953
21:34:09|0.00028937
21:34:10|0.0002895
21:34:10|0.0002895
21:34:12|0.0002895
21:34:13|0.0002895
21:34:15|0.00028937
21:34:15|0.00028937
21:34:17|0.00028937
21:34:18|0.00028937
21:34:19|0.00028937
21:34:20|0.00028937
21:34:21|0.00028938
21:34:23|0.00028938
21:34:23|0.00028938
21:34:24|0.00028937
21:34:25|0.00028937
21:34:26|0.00028937
21:34:27|0.00028937
21:34:28|0.00028937
21:34:29|0.00028937
21:34:30|0.00028937
21:34:32|0.00028914
21:34:33|0.00028914
21:34:34|0.00028931
21:34:35|0.00028917
21:34:35|0.00028917
21:34:38|0.00028917
21:34:38|0.00028915
21:34:39|0.00028915
21:34:40|0.00028915
21:34:41|0.00028913
21:34:42|0.00028911
21:34:43|0.00028912
21:34:44|0.0002891
21:34:45|0.0002891
21:34:46|0.0002891
21:34:47|0.00028909
21:34:48|0.00028909
21:34:49|0.0002891
21:34:50|0.0002891
21:34:51|0.00028909
21:34:52|0.00028909
21:34:53|0.00028912
21:34:54|0.0002891
21:34:55|0.0002891
21:34:56|0.0002891
21:34:57|0.0002891
21:34:58|0.0002891
21:34:59|0.0002891
21:35:00|0.00028907
21:35:01|0.00028907
21:35:02|0.00028907
21:35:03|0.00028907
21:35:05|0.00028907
21:35:07|0.00028901
21:35:08|0.000289
21:35:09|0.000289
21:35:10|0.000289
21:35:11|0.000289
21:35:12|0.000289
21:35:12|0.000289
21:35:14|0.000289
21:35:16|0.000289
21:35:16|0.000289
21:35:17|0.000289
21:35:18|0.000289
21:35:19|0.000289
21:35:20|0.000289
21:35:21|0.00028878
21:35:22|0.00028878
21:35:23|0.00028878
21:35:24|0.00028882
21:35:25|0.00028886
21:35:26|0.00028886
21:35:27|0.00028886
21:35:28|0.00028886
21:35:29|0.00028886
21:35:30|0.00028882
21:35:31|0.00028882
21:35:32|0.00028882
21:35:33|0.00028879
21:35:34|0.00028881
21:35:35|0.00028882
21:35:36|0.00028882
21:35:37|0.00028882
21:35:38|0.00028882
21:35:39|0.00028879
21:35:41|0.00028879
21:35:42|0.00028879
21:35:43|0.00028879
21:35:44|0.00028879
21:35:44|0.00028879
21:35:46|0.00028879
21:35:46|0.00028877
21:35:48|0.00028877
21:35:48|0.00028858
21:35:50|0.00028855
21:35:51|0.00028862
21:35:52|0.0002884
21:35:53|0.00028831
21:35:54|0.00028831
21:35:55|0.00028831
21:35:56|0.00028831
21:35:56|0.00028814
21:35:58|0.00028814
21:35:59|0.00028816
21:35:59|0.00028816
21:36:01|0.00028816
21:36:01|0.00028816
21:36:03|0.0002881
21:36:03|0.0002881
21:36:05|0.00028833
21:36:07|0.00028833
21:36:08|0.00028833
21:36:09|0.00028833
21:36:10|0.00028831
21:36:11|0.00028831
21:36:12|0.00028831
21:36:13|0.00028831
21:36:15|0.0002882
21:36:16|0.0002882
21:36:17|0.0002882
21:36:18|0.0002882
21:36:19|0.000288
21:36:20|0.000288
21:36:21|0.000288
21:36:22|0.000288
21:36:23|0.00028802
21:36:24|0.00028802
21:36:26|0.00028802
21:36:27|0.00028802
21:36:28|0.000288
21:36:29|0.000288
21:36:30|0.000288
21:36:31|0.00028794
21:36:32|0.00028794
21:36:33|0.00028783
21:36:34|0.00028783
21:36:34|0.00028783
21:36:35|0.00028787
21:36:36|0.00028788
21:36:38|0.00028788
21:36:39|0.00028788
21:36:40|0.00028826
21:36:40|0.00028804
21:36:43|0.00028797
21:36:43|0.00028814
21:36:44|0.00028814
21:36:45|0.00028831
21:36:46|0.00028831
21:36:47|0.00028831
21:36:48|0.0002882
21:36:49|0.0002882
21:36:50|0.0002882
21:36:51|0.0002884
21:36:52|0.0002884
21:36:53|0.00028843
21:36:54|0.00028843
21:36:55|0.00028845
21:36:56|0.00028846
21:36:57|0.0002885
21:36:58|0.00028855
21:36:59|0.00028855
21:37:00|0.00028855
21:37:01|0.00028857
21:37:02|0.00028857
21:37:03|0.00028858
21:37:04|0.00028858
21:37:05|0.00028858
21:37:06|0.00028861
21:37:08|0.00028861
21:37:09|0.00028852
21:37:11|0.00028852
21:37:12|0.00028852
21:37:14|0.00028852
21:37:15|0.00028837
21:37:16|0.00028837
21:37:18|0.0002884
21:37:18|0.0002884
21:37:19|0.00028839
21:37:20|0.00028836
21:37:21|0.00028836
21:37:22|0.00028836
21:37:23|0.00028836
21:37:24|0.00028827
21:37:25|0.00028827
21:37:26|0.00028827
21:37:27|0.00028827
21:37:28|0.00028827
21:37:29|0.00028805
21:37:30|0.00028805
21:37:31|0.00028805
21:37:32|0.00028809
21:37:33|0.00028809
21:37:34|0.00028803
21:37:35|0.00028802
21:37:37|0.00028802
21:37:38|0.00028802
21:37:39|0.00028802
21:37:39|0.00028802
21:37:41|0.00028802
21:37:42|0.00028803
21:37:43|0.00028803
21:37:43|0.00028802
21:37:45|0.00028802
21:37:46|0.00028802
21:37:47|0.00028802
21:37:48|0.00028802
21:37:48|0.00028802
21:37:50|0.00028802
21:37:51|0.00028802
21:37:52|0.00028802
21:37:53|0.00028802
21:37:54|0.00028802
21:37:55|0.00028802
21:37:56|0.00028799
21:37:57|0.00028799
21:37:58|0.000288
21:37:58|0.00028797
21:37:59|0.00028785
21:38:01|0.00028785
21:38:02|0.0002877
21:38:02|0.0002875
21:38:04|0.00028735
21:38:05|0.00028735
21:38:06|0.00028735
21:38:07|0.0002871
21:38:07|0.00028666
21:38:08|0.00028667
21:38:11|0.00028619
21:38:11|0.00028575
21:38:12|0.0002855
21:38:13|0.00028602
21:38:14|0.00028597
21:38:15|0.00028599
21:38:16|0.00028617
21:38:17|0.00028628
21:38:18|0.00028641
21:38:19|0.00028671
21:38:21|0.00028686
21:38:23|0.00028704
21:38:23|0.00028685
21:38:24|0.00028679
21:38:25|0.0002866
21:38:26|0.00028645
21:38:27|0.00028647
21:38:29|0.00028634
21:38:29|0.00028629
21:38:31|0.00028627
21:38:32|0.00028637
21:38:32|0.00028631
21:38:34|0.0002863
21:38:35|0.00028629
21:38:36|0.0002862
21:38:37|0.00028633
21:38:38|0.00028633
21:38:39|0.00028633
21:38:40|0.0002863
21:38:41|0.0002863
21:38:42|0.0002863
21:38:43|0.00028633
21:38:44|0.00028603
21:38:45|0.00028603
21:38:46|0.00028614
21:38:47|0.00028614
21:38:47|0.000286
21:38:50|0.00028599
21:38:50|0.00028599
21:38:51|0.00028577
21:38:52|0.00028582
21:38:53|0.00028578
21:38:54|0.00028578
21:38:55|0.00028605
21:38:56|0.00028591
21:38:57|0.00028602
21:38:58|0.00028626
21:38:59|0.00028646
21:39:00|0.00028654
21:39:01|0.00028658
21:39:02|0.00028658
21:39:03|0.00028639
21:39:04|0.00028639
21:39:05|0.00028639
21:39:06|0.00028651
21:39:07|0.00028638
21:39:09|0.00028647
21:39:10|0.00028658
21:39:11|0.00028658
21:39:13|0.00028658
21:39:14|0.00028638
21:39:15|0.00028643
21:39:16|0.00028643
21:39:17|0.00028616
21:39:18|0.0002863
21:39:20|0.000286
21:39:21|0.000286
21:39:22|0.00028635
21:39:24|0.00028608
21:39:24|0.00028608
21:39:26|0.00028588
21:39:27|0.00028588
21:39:28|0.0002856
21:39:29|0.0002857
21:39:29|0.00028558
21:39:31|0.0002855
21:39:33|0.0002855
21:39:34|0.0002855
21:39:35|0.0002855
21:39:36|0.0002855
21:39:38|0.0002855
21:39:39|0.00028511
21:39:40|0.00028485
21:39:41|0.00028489
21:39:41|0.0002836
21:39:43|0.00028339
21:39:44|0.00028276
21:39:45|0.00028245
21:39:46|0.00028207
21:39:47|0.00028165
21:39:48|0.0002823
21:39:49|0.00028248
21:39:49|0.00028271
21:39:51|0.0002827
21:39:52|0.00028306
21:39:53|0.000283
21:39:54|0.00028294
21:39:54|0.00028315
21:39:56|0.00028333
21:39:57|0.00028332
21:39:58|0.00028333
21:39:59|0.00028362
21:40:00|0.00028333
21:40:00|0.00028365
21:40:02|0.00028373
21:40:03|0.00028379
21:40:03|0.00028364
21:40:05|0.00028389
21:40:06|0.00028389
21:40:06|0.00028384
21:40:08|0.0002838
21:40:08|0.00028382
21:40:10|0.00028382
21:40:11|0.00028385
21:40:12|0.00028386
21:40:13|0.00028377
21:40:14|0.000284
21:40:16|0.000284
21:40:17|0.00028423
21:40:18|0.00028423
21:40:20|0.00028417
21:40:21|0.00028421
21:40:22|0.00028421
21:40:23|0.00028431
21:40:24|0.0002844
21:40:25|0.00028428
21:40:26|0.00028443
21:40:27|0.0002844
21:40:28|0.0002844
21:40:29|0.00028434
21:40:30|0.00028444
21:40:31|0.00028438
21:40:32|0.00028452
21:40:33|0.00028457
21:40:34|0.00028465
21:40:35|0.00028459
21:40:36|0.00028468
21:40:37|0.00028484
21:40:38|0.00028486
21:40:39|0.00028493
21:40:40|0.00028498
21:40:41|0.00028501
21:40:42|0.00028523
21:40:43|0.00028508
21:40:44|0.00028504
21:40:45|0.00028518
21:40:46|0.00028509
21:40:47|0.00028509
21:40:48|0.00028511
21:40:49|0.00028511
21:40:50|0.00028502
21:40:51|0.00028525
21:40:52|0.00028528
21:40:53|0.00028529
21:40:54|0.00028525
21:40:55|0.00028556
21:40:56|0.00028537
21:40:57|0.00028537
21:40:58|0.00028537
21:40:59|0.00028547
21:41:00|0.00028557
21:41:01|0.00028557
21:41:02|0.00028555
21:41:03|0.00028556
21:41:04|0.00028571
21:41:05|0.00028571
21:41:06|0.00028574
21:41:07|0.00028574
21:41:08|0.00028574
21:41:09|0.00028586
21:41:10|0.00028578
21:41:12|0.00028577
21:41:13|0.00028574
21:41:14|0.0002858
21:41:15|0.00028574
21:41:17|0.00028577
21:41:18|0.0002859
21:41:19|0.00028591
21:41:20|0.0002859
21:41:22|0.00028585
21:41:22|0.00028586
21:41:24|0.00028586
21:41:24|0.00028586
21:41:26|0.00028587
21:41:26|0.00028586
21:41:28|0.00028586
21:41:28|0.00028586
21:41:30|0.00028586
21:41:31|0.00028585
21:41:32|0.00028561
21:41:33|0.00028566
21:41:34|0.0002856
21:41:35|0.0002858
21:41:35|0.00028552
21:41:37|0.00028553
21:41:38|0.00028556
21:41:39|0.00028556
21:41:40|0.00028578
21:41:40|0.00028578
21:41:42|0.00028578
21:41:43|0.00028576
21:41:44|0.00028586
21:41:45|0.00028577
21:41:45|0.00028584
21:41:47|0.00028583
21:41:48|0.00028584
21:41:49|0.00028584
21:41:50|0.00028584
21:41:51|0.00028584
21:41:51|0.00028561
21:41:53|0.00028561
21:41:54|0.00028561
21:41:55|0.00028557
21:41:55|0.00028546
21:41:56|0.00028548
21:41:57|0.00028539
21:41:58|0.00028525
21:42:00|0.00028525
21:42:01|0.00028525
21:42:02|0.00028525
21:42:02|0.00028525
21:42:04|0.00028525
21:42:04|0.00028524
21:42:06|0.00028524
21:42:07|0.00028557
21:42:08|0.00028559
21:42:09|0.00028559
21:42:10|0.00028559
21:42:12|0.00028528
21:42:13|0.00028535
21:42:14|0.00028525
21:42:15|0.00028525
21:42:16|0.00028525
21:42:18|0.00028534
21:42:19|0.00028534
21:42:20|0.00028536
21:42:22|0.00028536
21:42:23|0.00028537
21:42:24|0.00028531
21:42:25|0.00028537
21:42:26|0.00028537
21:42:28|0.00028533
21:42:29|0.00028533
21:42:30|0.00028533
21:42:30|0.00028533
21:42:32|0.00028557
21:42:32|0.00028557
21:42:34|0.00028554
21:42:35|0.00028522
21:42:35|0.00028533
21:42:37|0.00028557
21:42:38|0.00028557
21:42:39|0.00028557
21:42:40|0.00028557
21:42:41|0.00028558
21:42:42|0.00028558
21:42:43|0.00028558
21:42:44|0.00028557
21:42:45|0.00028558
21:42:46|0.00028557
21:42:47|0.00028557
21:42:48|0.00028557
21:42:49|0.00028559
21:42:50|0.0002856
21:42:51|0.0002856
21:42:52|0.00028534
21:42:53|0.00028534
21:42:54|0.00028544
21:42:55|0.00028544
21:42:56|0.00028544
21:42:57|0.0002856
21:42:58|0.00028564
21:42:59|0.00028571
21:43:00|0.00028571
21:43:01|0.00028571
21:43:02|0.00028571
21:43:03|0.00028571
21:43:04|0.00028557
21:43:05|0.00028563
21:43:06|0.00028561
21:43:07|0.00028562
21:43:08|0.00028562
21:43:09|0.00028562
21:43:10|0.00028562
21:43:11|0.00028576
21:43:12|0.00028576
21:43:13|0.00028567
21:43:14|0.00028579
21:43:15|0.00028579
21:43:16|0.00028579
21:43:18|0.00028579
21:43:18|0.00028582
21:43:19|0.00028582
21:43:21|0.00028578
21:43:22|0.00028578
21:43:23|0.0002858
21:43:24|0.0002858
21:43:25|0.0002858
21:43:26|0.00028583
21:43:27|0.00028586
21:43:28|0.00028595
21:43:30|0.00028599
21:43:31|0.00028599
21:43:32|0.00028599
21:43:33|0.0002859
21:43:34|0.00028589
21:43:35|0.00028591
21:43:36|0.00028591
21:43:37|0.00028591
21:43:39|0.0002859
21:43:40|0.00028581
21:43:41|0.00028581
21:43:42|0.00028581
21:43:43|0.00028581
21:43:44|0.00028591
21:43:45|0.00028591
21:43:46|0.00028591
21:43:47|0.00028591
21:43:48|0.00028591
21:43:49|0.00028591
21:43:50|0.00028581
21:43:51|0.00028581
21:43:52|0.00028581
21:43:53|0.00028581
21:43:54|0.00028583
21:43:55|0.00028592
21:43:56|0.00028587
21:43:57|0.00028576
21:43:58|0.00028576
21:43:59|0.00028576
21:44:00|0.00028576
21:44:01|0.00028576
21:44:02|0.00028576
21:44:03|0.00028576
21:44:04|0.00028576
21:44:05|0.00028583
21:44:06|0.00028583
21:44:07|0.00028591
21:44:08|0.00028584
21:44:09|0.00028584
21:44:10|0.00028583
21:44:11|0.00028582
21:44:12|0.00028595
21:44:13|0.00028595
21:44:15|0.00028594
21:44:16|0.00028583
21:44:17|0.00028583
21:44:19|0.00028579
21:44:20|0.00028584
21:44:22|0.00028584
21:44:23|0.00028584
21:44:24|0.00028584
21:44:24|0.00028591
21:44:25|0.00028591
21:44:27|0.00028591
21:44:28|0.00028596
21:44:29|0.00028587
21:44:30|0.00028578
21:44:31|0.00028579
21:44:32|0.00028576
21:44:34|0.00028599
21:44:34|0.00028598
21:44:36|0.0002859
21:44:37|0.0002859
21:44:38|0.00028582
21:44:38|0.00028577
21:44:39|0.00028577
21:44:40|0.00028615
21:44:42|0.00028631
21:44:43|0.00028618
21:44:44|0.00028618
21:44:44|0.00028618
21:44:45|0.0002862
21:44:47|0.00028624
21:44:48|0.00028624
21:44:49|0.000286
21:44:50|0.00028595
21:44:51|0.00028595
21:44:52|0.0002861
21:44:53|0.00028606
21:44:53|0.00028582
21:44:55|0.00028582
21:44:56|0.00028583
21:44:57|0.00028595
21:44:57|0.00028593
21:44:58|0.00028594
21:45:00|0.00028594
21:45:00|0.00028594
21:45:02|0.00028591
21:45:02|0.00028594
21:45:04|0.0002859
21:45:05|0.0002859
21:45:05|0.00028595
21:45:07|0.00028595
21:45:08|0.00028591
21:45:09|0.00028591
21:45:10|0.00028591
21:45:10|0.00028592
21:45:11|0.00028577
21:45:12|0.0002861
21:45:14|0.0002862
21:45:14|0.00028615
21:45:15|0.00028615
21:45:17|0.0002861
21:45:19|0.0002861
21:45:19|0.0002861
21:45:20|0.00028613
21:45:22|0.00028613
21:45:23|0.0002861
21:45:23|0.00028608
21:45:25|0.00028615
21:45:26|0.00028619
21:45:27|0.00028619
21:45:28|0.00028619
21:45:29|0.00028625
21:45:30|0.00028625
21:45:31|0.00028626
21:45:32|0.00028626
21:45:33|0.00028628
21:45:34|0.00028631
21:45:35|0.00028609
21:45:36|0.00028627
21:45:37|0.00028616
21:45:38|0.00028618
21:45:39|0.00028623
21:45:40|0.00028623
21:45:41|0.00028623
21:45:42|0.00028611
21:45:43|0.00028611
21:45:44|0.00028608
21:45:45|0.00028623
21:45:46|0.00028615
21:45:47|0.00028613
21:45:48|0.00028618
21:45:49|0.00028618
21:45:50|0.00028623
21:45:51|0.00028623
21:45:52|0.0002862
21:45:53|0.00028605
21:45:54|0.00028611
21:45:55|0.00028613
21:45:56|0.00028613
21:45:57|0.00028604
21:45:58|0.00028618
21:45:59|0.00028618
21:46:00|0.00028618
21:46:01|0.00028618
21:46:02|0.00028618
21:46:04|0.00028616
21:46:04|0.00028627
21:46:05|0.00028632
21:46:06|0.00028632
21:46:07|0.00028632
21:46:08|0.00028632
21:46:10|0.00028618
21:46:10|0.00028618
21:46:11|0.00028618
21:46:12|0.00028618
21:46:13|0.00028618
21:46:15|0.00028626
21:46:15|0.00028629
21:46:17|0.00028629
21:46:18|0.00028629
21:46:19|0.00028629
21:46:21|0.00028619
21:46:21|0.00028619
21:46:23|0.00028615
21:46:24|0.00028622
21:46:25|0.00028618
21:46:27|0.00028618
21:46:28|0.00028618
21:46:29|0.00028618
21:46:30|0.00028614
21:46:31|0.00028618
21:46:33|0.00028618
21:46:34|0.00028618
21:46:34|0.00028617
21:46:36|0.00028618
21:46:37|0.00028618
21:46:39|0.00028617
21:46:40|0.00028618
21:46:41|0.00028611
21:46:42|0.00028611
21:46:43|0.00028611
21:46:44|0.00028636
21:46:45|0.00028634
21:46:46|0.00028635
21:46:47|0.00028636
21:46:48|0.00028631
21:46:49|0.00028631
21:46:51|0.00028625
21:46:51|0.00028625
21:46:52|0.00028625
21:46:53|0.00028626
21:46:55|0.00028627
21:46:56|0.00028627
21:46:56|0.00028616
21:46:58|0.00028616
21:46:58|0.00028615
21:47:00|0.00028618
21:47:00|0.00028618
21:47:02|0.00028621
21:47:03|0.0002863
21:47:05|0.00028625
21:47:06|0.0002863
21:47:08|0.0002863
21:47:09|0.00028634
21:47:10|0.00028634
21:47:12|0.00028647
21:47:13|0.00028656
21:47:15|0.00028665
21:47:15|0.00028666
21:47:17|0.00028677
21:47:18|0.00028676
21:47:19|0.00028676
21:47:20|0.00028676
21:47:21|0.00028676
21:47:22|0.00028676
21:47:23|0.00028676
21:47:24|0.00028677
21:47:25|0.00028677
21:47:26|0.00028677
21:47:27|0.00028677
21:47:28|0.0002865
21:47:29|0.00028628
21:47:31|0.0002863
21:47:31|0.00028626
21:47:33|0.00028626
21:47:33|0.00028623
21:47:35|0.00028622
21:47:35|0.00028624
21:47:37|0.00028624
21:47:37|0.00028624
21:47:39|0.00028624
21:47:40|0.00028624
21:47:41|0.00028624
21:47:42|0.00028624
21:47:42|0.00028625
21:47:44|0.00028625
21:47:45|0.00028631
21:47:46|0.00028631
21:47:47|0.00028631
21:47:48|0.00028635
21:47:49|0.00028635
21:47:50|0.00028635
21:47:51|0.00028635
21:47:51|0.00028635
21:47:52|0.00028639
21:47:53|0.00028639
21:47:55|0.00028637
21:47:56|0.00028637
21:47:58|0.00028637
21:47:59|0.00028637
21:47:59|0.00028637
21:48:01|0.00028637
21:48:03|0.0002861
21:48:03|0.00028607
21:48:05|0.00028631
21:48:07|0.00028631
21:48:07|0.00028615
21:48:09|0.00028614
21:48:11|0.000286
21:48:12|0.00028601
21:48:12|0.00028602
21:48:13|0.00028604
21:48:15|0.00028586
21:48:16|0.00028585
21:48:17|0.00028567
21:48:18|0.00028567
21:48:19|0.00028567
21:48:20|0.00028567
21:48:21|0.00028568
21:48:22|0.00028568
21:48:23|0.00028566
21:48:24|0.00028564
21:48:25|0.00028568
21:48:26|0.00028586
21:48:27|0.00028584
21:48:28|0.00028584
21:48:29|0.00028584
21:48:30|0.00028583
21:48:31|0.00028585
21:48:33|0.00028585
21:48:33|0.00028585
21:48:34|0.00028585
21:48:35|0.00028584
21:48:36|0.00028584
21:48:38|0.00028584
21:48:38|0.00028581
21:48:40|0.00028583
21:48:40|0.0002858
21:48:42|0.00028582
21:48:43|0.00028582
21:48:44|0.00028589
21:48:45|0.00028589
21:48:46|0.00028589
21:48:47|0.00028586
21:48:48|0.00028558
21:48:49|0.00028578
21:48:50|0.00028583
21:48:51|0.00028571
21:48:52|0.00028571
21:48:53|0.00028568
21:48:54|0.0002855
21:48:55|0.00028552
21:48:56|0.00028568
21:48:57|0.00028567
21:48:58|0.00028569
21:48:59|0.00028569
21:49:00|0.00028569
21:49:01|0.00028579
21:49:03|0.00028579
21:49:04|0.00028572
21:49:05|0.00028572
21:49:06|0.00028575
21:49:06|0.00028575
21:49:08|0.00028579
21:49:09|0.00028571
21:49:11|0.00028572
21:49:12|0.00028577
21:49:13|0.00028589
21:49:14|0.00028588
21:49:16|0.00028596
21:49:17|0.00028593
21:49:18|0.00028595
21:49:19|0.00028593
21:49:20|0.00028593
21:49:21|0.00028598
21:49:22|0.00028598
21:49:23|0.00028598
21:49:24|0.00028598
21:49:25|0.00028596
21:49:26|0.00028596
21:49:27|0.00028596
21:49:29|0.00028596
21:49:29|0.00028596
21:49:30|0.00028587
21:49:32|0.00028587
21:49:33|0.00028587
21:49:34|0.00028587
21:49:35|0.00028569
21:49:36|0.00028581
21:49:37|0.00028581
21:49:38|0.00028581
21:49:39|0.00028581
21:49:40|0.00028583
21:49:41|0.0002858
21:49:42|0.0002858
21:49:43|0.00028568
21:49:45|0.00028568
21:49:46|0.00028572
21:49:47|0.00028572
21:49:47|0.00028572
21:49:48|0.00028572
21:49:49|0.00028571
21:49:50|0.00028571
21:49:52|0.00028571
21:49:52|0.00028554
21:49:54|0.00028554
21:49:54|0.00028554
21:49:56|0.0002856
21:49:56|0.0002856
21:49:57|0.00028556
21:49:58|0.00028556
21:50:00|0.00028556
21:50:01|0.00028548
21:50:01|0.00028551
21:50:03|0.00028551
21:50:05|0.00028546
21:50:06|0.00028548
21:50:08|0.00028548
21:50:08|0.00028548
21:50:10|0.00028549
21:50:11|0.00028549
21:50:12|0.00028549
21:50:14|0.00028548
21:50:15|0.00028548
21:50:16|0.00028552
21:50:16|0.0002856
21:50:18|0.00028568
21:50:19|0.00028568
21:50:20|0.00028568
21:50:20|0.00028548
21:50:22|0.00028548
21:50:22|0.00028553
21:50:24|0.00028541
21:50:24|0.00028543
21:50:26|0.00028531
21:50:26|0.00028528
21:50:28|0.00028531
21:50:28|0.00028531
21:50:29|0.00028531
21:50:31|0.00028526
21:50:32|0.00028526
21:50:33|0.00028526
21:50:34|0.0002853
21:50:35|0.00028528
21:50:36|0.00028528
21:50:36|0.00028528
21:50:38|0.00028528
21:50:38|0.00028528
21:50:39|0.00028519
21:50:41|0.00028513
21:50:41|0.00028511
21:50:43|0.00028501
21:50:43|0.00028501
21:50:44|0.0002851
21:50:45|0.00028507
21:50:46|0.00028514
21:50:48|0.00028514
21:50:48|0.00028514
21:50:49|0.00028512
21:50:51|0.00028512
21:50:52|0.00028512
21:50:52|0.00028512
21:50:53|0.0002851
21:50:55|0.00028507
21:50:55|0.00028507
21:50:57|0.00028507
21:50:58|0.00028502
21:50:58|0.00028502
21:51:00|0.00028494
21:51:01|0.00028499
21:51:01|0.00028499
21:51:02|0.00028474
21:51:04|0.00028478
21:51:05|0.00028479
21:51:06|0.0002848
21:51:07|0.00028479
21:51:08|0.00028475
21:51:09|0.00028474
21:51:11|0.00028472
21:51:12|0.00028455
21:51:14|0.00028457
21:51:15|0.00028456
21:51:16|0.00028435
21:51:18|0.0002844
21:51:18|0.00028416
21:51:20|0.00028449
21:51:21|0.00028452
21:51:22|0.00028429
21:51:23|0.00028428
21:51:24|0.00028437
21:51:25|0.0002842
21:51:26|0.00028415
21:51:27|0.0002841
21:51:28|0.00028397
21:51:29|0.00028392
21:51:30|0.00028395
21:51:31|0.00028403
21:51:32|0.00028403
21:51:33|0.00028438
21:51:34|0.00028438
21:51:35|0.00028416
21:51:36|0.00028416
21:51:37|0.00028436
21:51:38|0.00028419
21:51:39|0.00028419
21:51:41|0.00028419
21:51:42|0.00028419
21:51:43|0.00028416
21:51:44|0.0002841
21:51:44|0.0002841
21:51:45|0.00028427
21:51:46|0.0002842
21:51:47|0.00028429
21:51:48|0.00028422
21:51:50|0.00028422
21:51:50|0.00028422
21:51:51|0.00028419
21:51:53|0.00028419
21:51:54|0.00028419
21:51:55|0.00028419
21:51:56|0.00028418
21:51:57|0.00028418
21:51:58|0.00028418
21:51:59|0.00028418
21:52:00|0.00028418
21:52:01|0.00028418
21:52:02|0.00028422
21:52:03|0.00028422
21:52:05|0.00028419
21:52:05|0.00028419
21:52:06|0.00028419
21:52:08|0.00028447
21:52:09|0.00028447
21:52:10|0.00028446
21:52:11|0.00028454
21:52:12|0.00028454
21:52:13|0.00028454
21:52:15|0.00028458
21:52:15|0.00028458
21:52:16|0.00028464
21:52:18|0.00028464
21:52:19|0.00028464
21:52:20|0.00028464
21:52:21|0.00028464
21:52:22|0.00028458
21:52:23|0.00028474
21:52:24|0.00028471
21:52:25|0.00028471
21:52:26|0.00028488
21:52:27|0.00028488
21:52:28|0.00028488
21:52:29|0.00028477
21:52:30|0.00028477
21:52:31|0.00028477
21:52:32|0.00028477
21:52:33|0.00028477
21:52:34|0.00028477
21:52:35|0.00028469
21:52:37|0.00028462
21:52:38|0.00028463
21:52:39|0.00028463
21:52:40|0.0002846
21:52:41|0.00028455
21:52:42|0.0002846
21:52:43|0.0002846
21:52:44|0.0002846
21:52:45|0.0002846
21:52:46|0.0002846
21:52:47|0.0002846
21:52:48|0.0002846
21:52:49|0.0002846
21:52:50|0.0002846
21:52:51|0.0002846
21:52:52|0.0002846
21:52:53|0.0002846
21:52:54|0.00028463
21:52:55|0.00028463
21:52:57|0.00028463
21:52:58|0.00028463
21:52:59|0.00028463
21:53:00|0.00028464
21:53:01|0.00028464
21:53:02|0.00028467
21:53:03|0.00028464
21:53:04|0.00028463
21:53:04|0.00028463
21:53:05|0.00028463
21:53:07|0.00028463
21:53:08|0.00028463
21:53:08|0.00028463
21:53:11|0.00028443
21:53:11|0.00028431
21:53:13|0.00028422
21:53:14|0.00028415
21:53:15|0.00028407
21:53:16|0.00028403
21:53:17|0.0002841
21:53:18|0.0002841
21:53:19|0.0002841
21:53:20|0.0002841
21:53:21|0.0002841
21:53:22|0.0002841
21:53:23|0.00028411
21:53:24|0.00028408
21:53:24|0.00028405
21:53:26|0.00028405
21:53:27|0.00028405
21:53:28|0.00028405
21:53:29|0.00028383
21:53:30|0.00028398
21:53:30|0.00028396
21:53:31|0.00028386
21:53:33|0.00028393
21:53:34|0.00028393
21:53:35|0.00028394
21:53:36|0.00028418
21:53:37|0.00028421
21:53:38|0.00028413
21:53:39|0.00028403
21:53:39|0.00028403
21:53:41|0.00028403
21:53:42|0.00028405
21:53:43|0.00028405
21:53:43|0.00028406
21:53:45|0.00028406
21:53:45|0.00028405
21:53:47|0.00028405
21:53:48|0.0002843
21:53:49|0.0002843
21:53:49|0.0002842
21:53:50|0.0002842
21:53:52|0.00028418
21:53:53|0.00028418
21:53:53|0.00028414
21:53:54|0.00028414
21:53:55|0.0002842
21:53:56|0.00028409
21:53:58|0.00028409
21:53:59|0.00028409
21:54:00|0.00028409
21:54:00|0.00028409
21:54:02|0.00028419
21:54:02|0.00028419
21:54:05|0.0002842
21:54:05|0.00028414
21:54:07|0.00028413
21:54:09|0.00028413
21:54:09|0.00028413
21:54:11|0.00028419
21:54:11|0.00028419
21:54:13|0.00028419
21:54:15|0.00028419
21:54:15|0.00028419
21:54:16|0.00028419
21:54:18|0.0002842
21:54:18|0.00028446
21:54:20|0.00028446
21:54:21|0.00028446
21:54:21|0.00028446
21:54:23|0.00028443
21:54:24|0.00028443
21:54:24|0.00028443
21:54:26|0.00028443
21:54:27|0.00028443
21:54:27|0.00028443
21:54:29|0.0002844
21:54:30|0.00028441
21:54:31|0.00028443
21:54:31|0.00028442
21:54:34|0.00028442
21:54:34|0.00028442
21:54:35|0.00028443
21:54:36|0.00028443
21:54:37|0.00028443
21:54:38|0.00028443
21:54:39|0.00028443
21:54:40|0.00028463
21:54:41|0.0002846
21:54:42|0.0002846
21:54:43|0.0002846
21:54:44|0.00028461
21:54:45|0.00028461
21:54:46|0.00028461
21:54:48|0.00028443
21:54:49|0.00028443
21:54:50|0.00028443
21:54:50|0.00028443
21:54:52|0.00028429
21:54:53|0.00028436
21:54:53|0.0002843
21:54:55|0.00028432
21:54:56|0.00028432
21:54:56|0.00028432
21:54:58|0.00028429
21:54:59|0.00028429
21:55:00|0.00028429
21:55:00|0.00028429
21:55:02|0.0002843
21:55:03|0.0002843
21:55:03|0.0002843
21:55:04|0.0002843
21:55:06|0.0002843
21:55:07|0.0002843
21:55:09|0.0002843
21:55:09|0.0002843
21:55:10|0.0002843
21:55:12|0.0002843
21:55:12|0.0002843
21:55:14|0.0002843
21:55:15|0.00028431
21:55:16|0.00028431
21:55:17|0.00028429
21:55:18|0.00028429
21:55:19|0.00028428
21:55:20|0.0002843
21:55:21|0.0002843
21:55:23|0.00028429
21:55:24|0.00028423
21:55:25|0.00028423
21:55:26|0.00028423
21:55:26|0.00028407
21:55:28|0.00028417
21:55:29|0.00028417
21:55:30|0.00028415
21:55:30|0.00028415
21:55:32|0.00028415
21:55:33|0.00028415
21:55:34|0.00028428
21:55:35|0.00028428
21:55:36|0.00028419
21:55:36|0.00028414
21:55:38|0.00028414
21:55:39|0.0002842
21:55:39|0.0002842
21:55:41|0.00028429
21:55:41|0.0002842
21:55:43|0.0002843
21:55:44|0.00028431
21:55:45|0.00028431
21:55:46|0.0002843
21:55:47|0.00028427
21:55:47|0.00028427
21:55:48|0.00028427
21:55:50|0.00028432
21:55:50|0.00028436
21:55:51|0.00028433
21:55:53|0.00028439
21:55:53|0.00028437
21:55:55|0.00028437
21:55:56|0.00028437
21:55:57|0.00028437
21:55:57|0.00028421
21:55:58|0.00028421
21:56:00|0.00028421
21:56:00|0.0002842
21:56:02|0.0002842
21:56:03|0.0002842
21:56:03|0.00028435
21:56:05|0.00028435
21:56:05|0.00028435
21:56:07|0.00028433
21:56:08|0.00028433
21:56:10|0.00028433
21:56:11|0.00028433
21:56:12|0.00028432
21:56:14|0.00028432
21:56:14|0.00028432
21:56:15|0.00028429
21:56:16|0.00028433
21:56:17|0.00028434
21:56:18|0.00028434
21:56:19|0.00028434
21:56:20|0.00028434
21:56:21|0.00028434
21:56:22|0.00028434
21:56:23|0.00028434
21:56:24|0.00028443
21:56:25|0.00028441
21:56:26|0.00028441
21:56:27|0.00028436
21:56:28|0.00028436
21:56:29|0.00028437
21:56:30|0.00028441
21:56:31|0.00028441
21:56:32|0.00028441
21:56:33|0.00028441
21:56:35|0.00028437
21:56:36|0.00028437
21:56:36|0.00028437
21:56:38|0.00028437
21:56:38|0.00028443
21:56:39|0.0002846
21:56:40|0.00028465
21:56:42|0.0002846
21:56:42|0.0002846
21:56:44|0.0002846
21:56:45|0.00028474
21:56:46|0.00028474
21:56:46|0.00028489
21:56:47|0.00028503
21:56:50|0.00028511
21:56:50|0.00028512
21:56:52|0.0002852
21:56:53|0.00028527
21:56:54|0.00028527
21:56:56|0.00028553
21:56:56|0.00028553
21:56:57|0.00028577
21:56:58|0.00028574
21:56:59|0.00028576
21:57:00|0.00028576
21:57:01|0.00028571
21:57:03|0.00028552
21:57:04|0.00028554
21:57:05|0.00028536
21:57:06|0.00028544
21:57:07|0.0002854
21:57:09|0.00028544
21:57:09|0.00028544
21:57:10|0.00028537
21:57:11|0.00028542
21:57:12|0.00028542
21:57:13|0.00028542
21:57:14|0.00028542
21:57:15|0.00028543
21:57:16|0.00028543
21:57:17|0.00028544
21:57:18|0.00028538
21:57:19|0.00028543
21:57:21|0.00028543
21:57:22|0.00028544
21:57:22|0.00028544
21:57:24|0.00028543
21:57:25|0.00028539
21:57:25|0.00028539
21:57:27|0.00028539
21:57:28|0.00028538
21:57:29|0.00028538
21:57:30|0.00028532
21:57:31|0.00028513
21:57:31|0.00028513
21:57:33|0.00028513
21:57:34|0.00028489
21:57:35|0.00028497
21:57:35|0.00028497
21:57:37|0.00028497
21:57:38|0.00028497
21:57:40|0.00028493
21:57:40|0.00028493
21:57:41|0.00028497
21:57:42|0.00028501
21:57:43|0.00028501
21:57:44|0.00028502
21:57:45|0.00028502
21:57:46|0.00028502
21:57:47|0.00028495
21:57:49|0.00028496
21:57:51|0.00028496
21:57:51|0.00028496
21:57:53|0.00028501
21:57:53|0.00028499
21:57:55|0.00028499
21:57:56|0.00028499
21:57:58|0.00028496
21:57:58|0.00028496
21:57:59|0.00028497
21:58:00|0.00028496
21:58:01|0.00028496
21:58:02|0.00028498
21:58:03|0.00028498
21:58:04|0.00028496
21:58:06|0.00028496
21:58:08|0.00028496
21:58:08|0.00028496
21:58:09|0.00028496
21:58:10|0.00028496
21:58:11|0.00028496
21:58:12|0.00028497
21:58:13|0.00028496
21:58:14|0.00028496
21:58:15|0.00028477
21:58:17|0.00028469
21:58:17|0.0002847
21:58:18|0.0002845
21:58:19|0.00028445
21:58:20|0.00028451
21:58:21|0.00028451
21:58:22|0.00028451
21:58:23|0.00028442
21:58:24|0.00028447
21:58:25|0.00028447
21:58:26|0.00028447
21:58:27|0.00028443
21:58:28|0.00028444
21:58:29|0.00028444
21:58:30|0.00028442
21:58:31|0.00028442
21:58:32|0.00028442
21:58:33|0.00028442
21:58:34|0.00028443
21:58:35|0.00028443
21:58:36|0.00028443
21:58:37|0.00028449
21:58:38|0.00028449
21:58:39|0.00028444
21:58:40|0.00028444
21:58:41|0.00028444
21:58:42|0.00028445
21:58:43|0.00028445
21:58:44|0.00028444
21:58:45|0.00028445
21:58:46|0.00028445
21:58:47|0.00028455
21:58:49|0.00028455
21:58:50|0.00028455
21:58:52|0.00028454
21:58:53|0.00028454
21:58:53|0.00028454
21:58:55|0.00028447
21:58:56|0.00028455
21:58:57|0.00028455
21:58:59|0.00028455
21:58:59|0.00028455
21:59:00|0.0002845
21:59:01|0.0002845
21:59:02|0.00028455
21:59:04|0.00028455
21:59:05|0.00028455
21:59:06|0.00028455
21:59:07|0.00028455
21:59:08|0.00028455
21:59:10|0.00028448
21:59:10|0.00028448
21:59:11|0.00028455
21:59:12|0.00028455
21:59:13|0.00028455
21:59:14|0.00028454
21:59:15|0.00028454
21:59:16|0.00028448
21:59:17|0.00028447
21:59:18|0.00028454
21:59:19|0.00028454
21:59:20|0.00028454
21:59:21|0.00028454
21:59:22|0.00028454
21:59:23|0.00028454
21:59:24|0.00028454
21:59:25|0.00028453
21:59:26|0.00028453
21:59:27|0.00028453
21:59:28|0.00028455
21:59:29|0.00028455
21:59:30|0.00028455
21:59:32|0.00028455
21:59:33|0.00028455
21:59:33|0.00028455
21:59:35|0.00028455
21:59:35|0.00028455
21:59:38|0.00028455
21:59:38|0.00028472
21:59:39|0.00028472
21:59:40|0.00028472
21:59:41|0.00028472
21:59:42|0.00028472
21:59:43|0.00028472
21:59:44|0.00028468
21:59:45|0.00028475
21:59:46|0.00028475
21:59:47|0.00028478
21:59:48|0.00028478
21:59:50|0.0002848
21:59:51|0.0002848
21:59:53|0.00028473
21:59:54|0.00028457
21:59:55|0.00028457
21:59:55|0.00028457
21:59:57|0.00028457
21:59:57|0.00028457
22:00:00|0.00028457
22:00:01|0.00028457
22:00:02|0.00028457
22:00:03|0.00028457
22:00:05|0.00028463
22:00:05|0.00028463
22:00:07|0.00028446
22:00:08|0.0002844
22:00:09|0.00028438
22:00:10|0.00028415
22:00:11|0.00028413
22:00:11|0.00028413
22:00:13|0.00028389
22:00:14|0.00028387
22:00:15|0.00028386
22:00:15|0.00028381
22:00:17|0.00028382
22:00:18|0.00028379
22:00:19|0.00028378
22:00:20|0.00028372
22:00:20|0.0002836
22:00:22|0.0002836
22:00:23|0.00028344
22:00:23|0.00028344
22:00:25|0.00028357
22:00:26|0.00028368
22:00:27|0.00028361
22:00:28|0.00028361
22:00:29|0.00028341
22:00:30|0.00028327
22:00:30|0.00028327
22:00:32|0.00028327
22:00:33|0.0002834
22:00:34|0.00028336
22:00:34|0.00028325
22:00:36|0.00028304
22:00:37|0.00028304
22:00:38|0.00028304
22:00:39|0.00028304
22:00:39|0.00028312
22:00:41|0.0002832
22:00:41|0.00028354
22:00:42|0.00028371
22:00:44|0.00028375
22:00:45|0.00028392
22:00:46|0.00028405
22:00:47|0.00028405
22:00:48|0.00028438
22:00:49|0.00028457
22:00:50|0.00028465
22:00:52|0.00028486
22:00:52|0.00028486
22:00:54|0.00028506
22:00:54|0.00028512
22:00:56|0.00028533
22:00:57|0.00028533
22:00:59|0.00028526
22:00:59|0.00028526
22:01:00|0.00028554
22:01:02|0.00028549
22:01:03|0.00028549
22:01:04|0.00028544
22:01:05|0.00028544
22:01:06|0.00028529
22:01:06|0.00028529
22:01:08|0.0002855
22:01:10|0.00028528
22:01:10|0.00028533
22:01:11|0.00028528
22:01:12|0.00028509
22:01:13|0.00028509
22:01:14|0.00028509
22:01:15|0.00028509
22:01:16|0.00028512
22:01:17|0.0002851
22:01:18|0.0002851
22:01:19|0.00028511
22:01:20|0.00028511
22:01:21|0.00028511
22:01:22|0.0002851
22:01:23|0.0002851
22:01:24|0.0002851
22:01:25|0.0002851
22:01:26|0.00028479
22:01:27|0.00028482
22:01:28|0.00028475
22:01:29|0.00028475
22:01:30|0.00028461
22:01:31|0.00028455
22:01:32|0.00028455
22:01:33|0.00028462
22:01:34|0.00028462
22:01:35|0.00028461
22:01:36|0.00028474
22:01:37|0.00028485
22:01:39|0.000285
22:01:40|0.00028515
22:01:41|0.00028515
22:01:42|0.00028525
22:01:43|0.00028523
22:01:45|0.0002851
22:01:45|0.0002851
22:01:46|0.0002853
22:01:47|0.00028541
22:01:49|0.00028548
22:01:50|0.00028548
22:01:52|0.00028523
22:01:52|0.00028523
22:01:53|0.00028515
22:01:55|0.0002852
22:01:57|0.0002852
22:01:57|0.0002852
22:01:59|0.0002852
22:02:00|0.0002852
22:02:01|0.0002852
22:02:03|0.00028518
22:02:03|0.00028518
22:02:05|0.00028526
22:02:05|0.00028526
22:02:07|0.00028526
22:02:07|0.00028526
22:02:08|0.00028526
22:02:10|0.00028554
22:02:11|0.0002855
22:02:13|0.0002855
22:02:13|0.0002855
22:02:14|0.00028519
22:02:15|0.00028519
22:02:17|0.00028519
22:02:18|0.00028519
22:02:18|0.00028537
22:02:20|0.00028537
22:02:21|0.00028528
22:02:22|0.00028532
22:02:23|0.00028524
22:02:24|0.00028551
22:02:25|0.00028548
22:02:26|0.00028531
22:02:27|0.00028518
22:02:28|0.00028518
22:02:29|0.00028518
22:02:30|0.00028518
22:02:31|0.00028513
22:02:32|0.00028513
22:02:33|0.00028518
22:02:34|0.00028512
22:02:35|0.00028502
22:02:35|0.00028499
22:02:37|0.00028509
22:02:38|0.00028522
22:02:39|0.00028522
22:02:40|0.00028522
22:02:40|0.00028522
22:02:42|0.00028522
22:02:42|0.00028522
22:02:44|0.00028522
22:02:44|0.00028543
22:02:46|0.00028551
22:02:47|0.00028519
22:02:48|0.00028526
22:02:49|0.00028526
22:02:50|0.00028539
22:02:50|0.00028539
22:02:52|0.00028539
22:02:54|0.00028542
22:02:55|0.00028545
22:02:56|0.00028546
22:02:57|0.00028554
22:02:59|0.0002855
22:03:00|0.00028539
22:03:01|0.00028539
22:03:03|0.00028555
22:03:03|0.00028555
22:03:05|0.00028541
22:03:06|0.00028533
22:03:07|0.00028539
22:03:08|0.00028539
22:03:09|0.00028568
22:03:09|0.00028558
22:03:11|0.00028561
22:03:12|0.00028561
22:03:13|0.00028561
22:03:14|0.00028573
22:03:16|0.00028573
22:03:16|0.00028593
22:03:17|0.00028593
22:03:18|0.00028593
22:03:19|0.00028575
22:03:20|0.00028584
22:03:21|0.00028584
22:03:22|0.00028584
22:03:23|0.00028585
22:03:24|0.00028599
22:03:25|0.00028561
22:03:26|0.00028558
22:03:27|0.00028558
22:03:29|0.00028562
22:03:30|0.00028562
22:03:30|0.00028562
22:03:32|0.00028549
22:03:33|0.00028539
22:03:34|0.00028544
22:03:35|0.00028544
22:03:35|0.00028545
22:03:37|0.00028545
22:03:38|0.00028558
22:03:40|0.00028558
22:03:40|0.00028558
22:03:41|0.00028558
22:03:42|0.00028558
22:03:43|0.00028558
22:03:44|0.0002856
22:03:45|0.00028552
22:03:46|0.00028582
22:03:47|0.00028563
22:03:48|0.00028573
22:03:49|0.00028573
22:03:50|0.00028573
22:03:51|0.00028567
22:03:53|0.00028558
22:03:53|0.00028558
22:03:56|0.00028573
22:03:56|0.00028573
22:03:57|0.00028582
22:03:58|0.00028569
22:03:59|0.00028569
22:04:00|0.00028569
22:04:01|0.00028569
22:04:02|0.00028569
22:04:03|0.00028569
22:04:05|0.00028583
22:04:07|0.00028583
22:04:08|0.00028583
22:04:09|0.00028583
22:04:10|0.000286
22:04:11|0.00028603
22:04:12|0.00028602
22:04:13|0.00028602
22:04:13|0.00028591
22:04:15|0.00028591
22:04:16|0.00028579
22:04:17|0.00028579
22:04:19|0.00028583
22:04:19|0.00028594
22:04:20|0.00028597
22:04:22|0.00028607
22:04:23|0.00028606
22:04:24|0.0002861
22:04:24|0.00028616
22:04:26|0.00028615
22:04:27|0.00028613
22:04:27|0.00028654
22:04:29|0.00028637
22:04:30|0.00028638
22:04:31|0.00028638
22:04:32|0.00028638
22:04:33|0.00028614
22:04:33|0.00028614
22:04:35|0.0002861
22:04:36|0.0002861
22:04:37|0.00028581
22:04:38|0.00028581
22:04:39|0.00028579
22:04:40|0.00028579
22:04:41|0.00028576
22:04:42|0.00028576
22:04:43|0.00028576
22:04:44|0.00028576
22:04:45|0.00028576
22:04:46|0.00028598
22:04:47|0.00028598
22:04:48|0.00028602
22:04:48|0.00028605
22:04:50|0.00028605
22:04:51|0.00028605
22:04:52|0.00028621
22:04:53|0.00028621
22:04:54|0.00028612
22:04:56|0.00028592
22:04:56|0.00028592
22:04:58|0.00028601
22:04:59|0.00028592
22:05:00|0.00028592
22:05:01|0.00028586
22:05:02|0.00028586
22:05:02|0.00028586
22:05:04|0.00028586
22:05:05|0.0002858
22:05:07|0.00028553
22:05:07|0.00028558
22:05:08|0.00028558
22:05:09|0.0002857
22:05:10|0.00028573
22:05:11|0.00028573
22:05:12|0.00028573
22:05:13|0.00028572
22:05:14|0.00028572
22:05:15|0.00028554
22:05:17|0.0002855
22:05:18|0.0002855
22:05:19|0.00028547
22:05:20|0.00028543
22:05:21|0.00028538
22:05:22|0.00028538
22:05:22|0.00028537
22:05:24|0.00028536
22:05:25|0.00028536
22:05:26|0.00028507
22:05:26|0.00028506
22:05:28|0.00028499
22:05:29|0.00028482
22:05:29|0.00028496
22:05:31|0.00028518
22:05:32|0.00028515
22:05:33|0.00028515
22:05:34|0.00028515
22:05:35|0.00028515
22:05:36|0.00028519
22:05:37|0.00028519
22:05:38|0.00028519
22:05:39|0.00028519
22:05:40|0.00028524
22:05:41|0.00028524
22:05:42|0.00028544
22:05:43|0.00028533
22:05:44|0.00028533
22:05:45|0.00028533
22:05:45|0.00028524
22:05:47|0.00028521
22:05:48|0.00028529
22:05:49|0.00028529
22:05:50|0.00028529
22:05:51|0.00028542
22:05:52|0.00028542
22:05:53|0.00028529
22:05:54|0.00028529
22:05:56|0.00028528
22:05:57|0.00028526
22:05:58|0.00028525
22:06:00|0.00028527
22:06:01|0.00028527
22:06:03|0.00028516
22:06:03|0.00028516
22:06:04|0.00028515
22:06:05|0.00028542
22:06:06|0.0002853
22:06:08|0.00028519
22:06:09|0.00028519
22:06:11|0.00028529
22:06:11|0.00028529
22:06:12|0.00028529
22:06:14|0.00028529
22:06:14|0.00028512
22:06:15|0.00028512
22:06:17|0.00028512
22:06:17|0.00028515
22:06:19|0.00028515
22:06:19|0.00028515
22:06:20|0.00028516
22:06:21|0.00028516
22:06:22|0.00028516
22:06:23|0.00028487
22:06:24|0.00028509
22:06:25|0.00028517
22:06:27|0.00028533
22:06:28|0.00028531
22:06:29|0.00028531
22:06:30|0.00028534
22:06:31|0.00028534
22:06:32|0.00028534
22:06:33|0.00028534
22:06:34|0.00028534
22:06:35|0.00028539
22:06:36|0.00028518
22:06:37|0.00028517
22:06:38|0.00028517
22:06:39|0.00028513
22:06:40|0.00028513
22:06:41|0.00028513
22:06:42|0.0002851
22:06:43|0.00028513
22:06:44|0.00028515
22:06:45|0.00028515
22:06:46|0.00028517
22:06:47|0.00028517
22:06:48|0.00028517
22:06:49|0.00028516
22:06:50|0.00028517
22:06:51|0.00028517
22:06:52|0.00028524
22:06:53|0.00028524
22:06:54|0.00028524
22:06:55|0.00028524
22:06:57|0.00028525
22:06:57|0.00028525
22:06:59|0.00028525
22:07:00|0.00028517
22:07:02|0.00028509
22:07:03|0.00028523
22:07:05|0.00028523
22:07:06|0.00028516
22:07:07|0.0002851
22:07:08|0.00028509
22:07:09|0.00028509
22:07:10|0.00028529
22:07:11|0.00028529
22:07:12|0.00028529
22:07:13|0.00028534
22:07:14|0.00028534
22:07:15|0.00028534
22:07:16|0.00028523
22:07:17|0.00028523
22:07:19|0.00028523
22:07:19|0.00028523
22:07:20|0.00028523
22:07:21|0.00028523
22:07:22|0.00028509
22:07:23|0.0002851
22:07:24|0.0002851
22:07:26|0.00028518
22:07:26|0.00028518
22:07:27|0.00028518
22:07:28|0.00028518
22:07:29|0.00028512
22:07:30|0.00028513
22:07:31|0.00028509
22:07:32|0.00028502
22:07:34|0.00028502
22:07:35|0.00028502
22:07:37|0.00028508
22:07:37|0.00028508
22:07:38|0.00028506
22:07:39|0.00028501
22:07:40|0.00028501
22:07:42|0.00028504
22:07:43|0.00028505
22:07:44|0.00028502
22:07:45|0.00028502
22:07:46|0.00028502
22:07:47|0.00028502
22:07:48|0.00028502
22:07:49|0.00028503
22:07:50|0.0002849
22:07:51|0.00028484
22:07:52|0.00028522
22:07:53|0.00028522
22:07:54|0.00028522
22:07:55|0.00028522
22:07:56|0.00028522
22:07:58|0.00028513
22:07:58|0.00028513
22:08:00|0.00028513
22:08:00|0.00028513
22:08:02|0.00028507
22:08:03|0.00028507
22:08:04|0.0002851
22:08:05|0.0002851
22:08:06|0.0002851
22:08:07|0.0002851
22:08:08|0.000285
22:08:10|0.00028577
22:08:11|0.00028576
22:08:12|0.00028558
22:08:13|0.00028547
22:08:14|0.00028561
22:08:15|0.00028548
22:08:15|0.00028548
22:08:17|0.00028548
22:08:18|0.00028574
22:08:18|0.00028581
22:08:20|0.00028563
22:08:20|0.0002856
22:08:22|0.00028574
22:08:22|0.00028574
22:08:23|0.0002856
22:08:24|0.0002856
22:08:26|0.00028569
22:08:27|0.00028569
22:08:27|0.00028569
22:08:29|0.00028571
22:08:29|0.00028571
22:08:31|0.00028572
22:08:32|0.00028573
22:08:33|0.0002856
22:08:34|0.00028591
22:08:35|0.00028586
22:08:36|0.00028584
22:08:37|0.00028608
22:08:38|0.00028608
22:08:39|0.00028608
22:08:40|0.00028573
22:08:41|0.00028573
22:08:42|0.00028573
22:08:43|0.00028573
22:08:44|0.00028573
22:08:45|0.00028573
22:08:46|0.00028573
22:08:47|0.00028573
22:08:48|0.00028573
22:08:49|0.00028573
22:08:50|0.00028573
22:08:51|0.00028573
22:08:52|0.00028573
22:08:53|0.00028562
22:08:54|0.00028561
22:08:55|0.00028561
22:08:56|0.00028561
22:08:57|0.00028561
22:08:59|0.00028572
22:08:59|0.00028572
22:09:01|0.00028572
22:09:02|0.00028561
22:09:03|0.00028571
22:09:04|0.00028554
22:09:05|0.00028554
22:09:06|0.00028554
22:09:08|0.00028554
22:09:09|0.00028572
22:09:10|0.00028572
22:09:11|0.00028573
22:09:12|0.00028573
22:09:13|0.00028573
22:09:14|0.00028573
22:09:15|0.00028591
22:09:16|0.00028572
22:09:17|0.00028572
22:09:18|0.00028572
22:09:19|0.00028563
22:09:20|0.0002857
22:09:22|0.0002857
22:09:23|0.00028565
22:09:23|0.00028565
22:09:24|0.00028553
22:09:26|0.00028553
22:09:27|0.00028557
22:09:28|0.00028562
22:09:29|0.00028562
22:09:30|0.00028562
22:09:32|0.00028562
22:09:32|0.00028562
22:09:33|0.00028575
22:09:35|0.0002858
22:09:35|0.0002858
22:09:36|0.00028572
22:09:38|0.0002856
22:09:39|0.0002854
22:09:40|0.0002854
22:09:41|0.0002854
22:09:42|0.00028544
22:09:43|0.00028544
22:09:44|0.00028544
22:09:45|0.00028545
22:09:46|0.0002856
22:09:47|0.0002856
22:09:48|0.00028572
22:09:49|0.00028572
22:09:50|0.00028571
22:09:51|0.00028571
22:09:52|0.0002857
22:09:54|0.00028564
22:09:55|0.00028564
22:09:56|0.00028564
22:09:57|0.00028561
22:09:58|0.00028561
22:10:00|0.00028561
22:10:00|0.0002856
22:10:02|0.0002856
22:10:03|0.0002856
22:10:04|0.00028547
22:10:05|0.00028547
22:10:06|0.00028547
22:10:07|0.00028547
22:10:09|0.00028534
22:10:09|0.00028531
22:10:11|0.00028527
22:10:12|0.00028527
22:10:13|0.00028519
22:10:15|0.00028514
22:10:15|0.00028514
22:10:16|0.00028514
22:10:17|0.00028514
22:10:18|0.00028514
22:10:19|0.00028534
22:10:20|0.00028533
22:10:21|0.00028533
22:10:22|0.00028526
22:10:24|0.00028523
22:10:25|0.00028523
22:10:27|0.00028521
22:10:27|0.00028521
22:10:28|0.00028521
22:10:29|0.0002853
22:10:30|0.00028537
22:10:31|0.00028537
22:10:32|0.00028524
22:10:33|0.00028524
22:10:35|0.00028541
22:10:36|0.00028543
22:10:37|0.00028553
22:10:38|0.00028553
22:10:39|0.00028553
22:10:40|0.00028553
22:10:41|0.00028553
22:10:42|0.00028558
22:10:43|0.00028558
22:10:44|0.00028558
22:10:45|0.00028545
22:10:46|0.00028545
22:10:47|0.00028545
22:10:48|0.00028545
22:10:49|0.00028545
22:10:50|0.00028545
22:10:51|0.00028545
22:10:52|0.00028545
22:10:53|0.00028543
22:10:54|0.00028543
22:10:55|0.00028543
22:10:56|0.00028543
22:10:57|0.00028543
22:10:58|0.00028543
22:10:59|0.00028543
22:11:00|0.00028543
22:11:01|0.00028543
22:11:02|0.00028543
22:11:04|0.0002855
22:11:04|0.0002855
22:11:06|0.0002855
22:11:07|0.0002855
22:11:09|0.0002855
22:11:10|0.0002855
22:11:10|0.0002855
22:11:11|0.0002855
22:11:12|0.00028553
22:11:13|0.0002855
22:11:15|0.0002855
22:11:15|0.0002855
22:11:16|0.0002855
22:11:17|0.00028526
22:11:19|0.00028533
22:11:20|0.00028533
22:11:22|0.00028546
22:11:23|0.00028545
22:11:24|0.00028545
22:11:25|0.00028545
22:11:27|0.00028545
22:11:27|0.00028545
22:11:28|0.0002853
22:11:29|0.00028529
22:11:30|0.00028535
22:11:31|0.00028535
22:11:32|0.00028524
22:11:33|0.00028524
22:11:35|0.00028524
22:11:36|0.00028524
22:11:37|0.00028529
22:11:37|0.00028529
22:11:39|0.00028529
22:11:40|0.00028529
22:11:41|0.00028529
22:11:42|0.00028528
22:11:43|0.00028528
22:11:44|0.00028528
22:11:45|0.00028528
22:11:46|0.00028537
22:11:46|0.00028537
22:11:48|0.00028528
22:11:50|0.00028529
22:11:50|0.00028529
22:11:51|0.00028529
22:11:52|0.00028532
22:11:53|0.00028529
22:11:54|0.00028529
22:11:55|0.00028529
22:11:56|0.00028528
22:11:58|0.00028528
22:11:58|0.00028528
22:11:59|0.00028528
22:12:00|0.00028519
22:12:01|0.0002851
22:12:02|0.00028506
22:12:03|0.00028506
22:12:04|0.00028521
22:12:05|0.00028521
22:12:06|0.00028521
22:12:07|0.00028513
22:12:08|0.00028513
22:12:09|0.00028513
22:12:10|0.00028513
22:12:11|0.00028513
22:12:12|0.00028513
22:12:13|0.00028513
22:12:15|0.00028513
22:12:16|0.00028513
22:12:17|0.00028505
22:12:18|0.00028505
22:12:19|0.00028504
22:12:21|0.00028508
22:12:22|0.00028508
22:12:23|0.00028508
22:12:24|0.00028508
22:12:26|0.00028508
22:12:27|0.0002851
22:12:28|0.0002851
22:12:30|0.00028511
22:12:31|0.00028511
22:12:32|0.00028511
22:12:33|0.00028511
22:12:34|0.00028505
22:12:34|0.000285
22:12:35|0.000285
22:12:37|0.000285
22:12:38|0.00028518
22:12:39|0.00028518
22:12:41|0.00028511
22:12:42|0.00028511
22:12:43|0.00028511
22:12:44|0.0002851
22:12:45|0.0002851
22:12:46|0.00028509
22:12:47|0.00028509
22:12:48|0.00028509
22:12:49|0.00028511
22:12:49|0.00028511
22:12:51|0.00028511
22:12:52|0.00028502
22:12:53|0.00028502
22:12:54|0.00028502
22:12:55|0.00028501
22:12:56|0.00028509
22:12:57|0.00028503
22:12:58|0.00028503
22:12:59|0.00028502
22:13:00|0.00028502
22:13:01|0.00028488
22:13:02|0.00028485
22:13:03|0.00028487
22:13:04|0.00028487
22:13:05|0.00028487
22:13:06|0.00028487
22:13:07|0.00028507
22:13:08|0.00028507
22:13:09|0.00028496
22:13:10|0.00028479
22:13:11|0.00028485
22:13:12|0.00028495
22:13:13|0.00028497
22:13:14|0.00028502
22:13:15|0.00028502
22:13:16|0.00028502
22:13:17|0.00028502
22:13:18|0.00028502
22:13:19|0.00028502
22:13:20|0.00028502
22:13:21|0.00028502
22:13:23|0.000285
22:13:24|0.000285
22:13:25|0.000285
22:13:26|0.000285
22:13:27|0.000285
22:13:28|0.0002849
22:13:29|0.0002849
22:13:30|0.00028495
22:13:32|0.000285
22:13:33|0.000285
22:13:34|0.00028501
22:13:36|0.00028502
22:13:37|0.00028501
22:13:38|0.00028501
22:13:39|0.00028465
22:13:39|0.00028483
22:13:41|0.00028472
22:13:42|0.00028464
22:13:43|0.00028464
22:13:44|0.00028464
22:13:45|0.00028456
22:13:46|0.00028461
22:13:47|0.00028461
22:13:48|0.00028461
22:13:49|0.00028465
22:13:51|0.00028462
22:13:51|0.00028462
22:13:52|0.00028462
22:13:54|0.00028463
22:13:55|0.00028467
22:13:56|0.00028467
22:13:57|0.00028481
22:13:58|0.00028481
22:13:59|0.00028481
22:14:01|0.00028481
22:14:02|0.00028486
22:14:02|0.00028486
22:14:04|0.00028486
22:14:05|0.00028486
22:14:06|0.00028486
22:14:07|0.00028486
22:14:07|0.00028481
22:14:09|0.00028481
22:14:10|0.00028481
22:14:11|0.00028473
22:14:12|0.00028472
22:14:12|0.00028465
22:14:14|0.00028451
22:14:15|0.00028438
22:14:16|0.00028438
22:14:17|0.00028438
22:14:18|0.00028427
22:14:18|0.00028427
22:14:20|0.00028459
22:14:21|0.00028459
22:14:22|0.00028458
22:14:23|0.00028459
22:14:25|0.00028426
22:14:26|0.00028458
22:14:27|0.00028459
22:14:29|0.00028453
22:14:29|0.00028453
22:14:31|0.00028453
22:14:33|0.00028453
22:14:34|0.00028453
22:14:34|0.00028443
22:14:36|0.00028443
22:14:36|0.00028443
22:14:38|0.00028443
22:14:39|0.00028443
22:14:40|0.00028447
22:14:42|0.0002845
22:14:43|0.0002845
22:14:43|0.0002845
22:14:45|0.0002845
22:14:45|0.00028443
22:14:47|0.00028443
22:14:48|0.00028443
22:14:49|0.00028443
22:14:50|0.00028443
22:14:51|0.00028443
22:14:51|0.00028441
22:14:53|0.00028441
22:14:54|0.00028432
22:14:55|0.00028428
22:14:56|0.00028428
22:14:57|0.00028428
22:14:58|0.00028436
22:14:59|0.00028372
22:15:00|0.00028411
22:15:01|0.00028414
22:15:03|0.00028397
22:15:04|0.00028389
22:15:05|0.00028389
22:15:06|0.00028389
22:15:07|0.00028396
22:15:08|0.00028396
22:15:09|0.0002839
22:15:10|0.00028394
22:15:11|0.00028386
22:15:12|0.00028378
22:15:13|0.00028378
22:15:14|0.00028378
22:15:15|0.00028378
22:15:16|0.00028383
22:15:18|0.00028408
22:15:18|0.00028385
22:15:19|0.00028385
22:15:20|0.00028404
22:15:21|0.00028404
22:15:23|0.00028429
22:15:24|0.00028438
22:15:26|0.0002843
22:15:27|0.0002841
22:15:29|0.00028394
22:15:29|0.00028388
22:15:30|0.00028388
22:15:31|0.00028397
22:15:32|0.00028398
22:15:33|0.00028398
22:15:35|0.00028386
22:15:36|0.00028386
22:15:37|0.0002838
22:15:38|0.00028357
22:15:39|0.00028369
22:15:40|0.00028369
22:15:41|0.00028379
22:15:41|0.00028396
22:15:43|0.0002839
22:15:43|0.00028406
22:15:44|0.00028406
22:15:46|0.00028394
22:15:47|0.00028394
22:15:48|0.00028378
22:15:49|0.00028385
22:15:50|0.00028385
22:15:50|0.00028384
22:15:51|0.00028379
22:15:53|0.00028379
22:15:53|0.0002838
22:15:55|0.00028358
22:15:55|0.0002836
22:15:57|0.00028359
22:15:58|0.00028385
22:16:00|0.00028381
22:16:01|0.00028387
22:16:01|0.00028396
22:16:03|0.00028396
22:16:04|0.00028396
22:16:05|0.00028397
22:16:06|0.00028397
22:16:07|0.00028397
22:16:08|0.00028391
22:16:08|0.0002839
22:16:10|0.00028389
22:16:11|0.00028392
22:16:12|0.00028392
22:16:13|0.00028369
22:16:14|0.00028369
22:16:15|0.00028369
22:16:16|0.00028369
22:16:18|0.00028376
22:16:19|0.00028389
22:16:20|0.0002839
22:16:21|0.0002839
22:16:22|0.0002839
22:16:23|0.00028387
22:16:24|0.00028389
22:16:25|0.0002839
22:16:25|0.00028394
22:16:27|0.00028396
22:16:28|0.00028396
22:16:29|0.00028397
22:16:30|0.00028401
22:16:31|0.00028401
22:16:32|0.00028401
22:16:33|0.00028401
22:16:34|0.00028399
22:16:35|0.00028399
22:16:36|0.00028401
22:16:37|0.00028401
22:16:38|0.00028404
22:16:39|0.00028391
22:16:40|0.00028397
22:16:42|0.00028397
22:16:44|0.00028397
22:16:45|0.00028388
22:16:45|0.00028388
22:16:47|0.00028387
22:16:48|0.00028382
22:16:48|0.00028397
22:16:50|0.00028387
22:16:50|0.00028387
22:16:52|0.00028385
22:16:53|0.00028371
22:16:54|0.00028371
22:16:54|0.00028371
22:16:56|0.00028371
22:16:58|0.00028383
22:16:58|0.00028383
22:16:59|0.00028383
22:17:00|0.00028394
22:17:01|0.00028389
22:17:02|0.00028384
22:17:03|0.00028394
22:17:04|0.00028394
22:17:05|0.00028392
22:17:06|0.00028393
22:17:07|0.00028392
22:17:08|0.00028393
22:17:09|0.00028391
22:17:10|0.00028392
22:17:11|0.00028392
22:17:12|0.00028377
22:17:14|0.00028377
22:17:14|0.00028377
22:17:16|0.00028377
22:17:17|0.00028378
22:17:18|0.00028371
22:17:19|0.00028371
22:17:19|0.00028371
22:17:21|0.00028369
22:17:22|0.00028367
22:17:22|0.00028366
22:17:24|0.00028368
22:17:25|0.00028369
22:17:26|0.00028369
22:17:27|0.00028366
22:17:28|0.00028366
22:17:29|0.00028366
22:17:30|0.00028366
22:17:31|0.00028369
22:17:32|0.00028369
22:17:33|0.0002837
22:17:34|0.0002837
22:17:35|0.0002837
22:17:36|0.00028396
22:17:37|0.00028391
22:17:38|0.00028391
22:17:39|0.00028371
22:17:41|0.00028395
22:17:43|0.00028395
22:17:44|0.00028385
22:17:46|0.00028385
22:17:46|0.00028394
22:17:47|0.00028394
22:17:48|0.00028394
22:17:50|0.000284
22:17:50|0.000284
22:17:51|0.00028399
22:17:53|0.00028399
22:17:54|0.00028399
22:17:56|0.00028399
22:17:56|0.00028399
22:17:57|0.00028405
22:17:59|0.00028395
22:18:00|0.00028398
22:18:01|0.00028398
22:18:03|0.00028406
22:18:04|0.00028396
22:18:05|0.00028399
22:18:06|0.00028381
22:18:08|0.00028381
22:18:08|0.00028381
22:18:10|0.00028369
22:18:11|0.00028369
22:18:11|0.00028382
22:18:13|0.00028379
22:18:13|0.00028379
22:18:15|0.00028379
22:18:16|0.00028377
22:18:16|0.00028374
22:18:17|0.00028374
22:18:19|0.00028374
22:18:20|0.00028378
22:18:21|0.0002839
22:18:22|0.0002839
22:18:23|0.00028386
22:18:23|0.00028389
22:18:25|0.00028399
22:18:26|0.00028399
22:18:27|0.00028399
22:18:28|0.00028387
22:18:29|0.00028387
22:18:30|0.00028387
22:18:30|0.00028401
22:18:31|0.00028397
22:18:32|0.00028399
22:18:34|0.000284
22:18:35|0.00028392
22:18:35|0.00028385
22:18:37|0.00028384
22:18:38|0.00028384
22:18:39|0.00028385
22:18:40|0.00028386
22:18:41|0.00028394
22:18:42|0.00028384
22:18:43|0.00028384
22:18:45|0.00028402
22:18:46|0.00028402
22:18:47|0.00028402
22:18:49|0.00028402
22:18:49|0.00028402
22:18:50|0.00028407
22:18:51|0.00028402
22:18:52|0.00028402
22:18:53|0.00028402
22:18:54|0.00028402
22:18:55|0.00028402
22:18:57|0.000284
22:18:58|0.000284
22:18:59|0.000284
22:19:00|0.000284
22:19:00|0.00028394
22:19:03|0.00028405
22:19:04|0.00028405
22:19:04|0.00028405
22:19:06|0.000284
22:19:07|0.000284
22:19:08|0.00028407
22:19:09|0.00028405
22:19:10|0.00028404
22:19:11|0.00028404
22:19:12|0.0002839
22:19:12|0.00028387
22:19:14|0.0002839
22:19:15|0.00028404
22:19:16|0.00028408
22:19:17|0.00028403
22:19:18|0.00028403
22:19:19|0.00028403
22:19:20|0.00028403
22:19:21|0.000284
22:19:22|0.000284
22:19:22|0.00028407
22:19:24|0.00028407
22:19:24|0.00028405
22:19:26|0.00028406
22:19:26|0.00028404
22:19:28|0.0002841
22:19:28|0.00028415
22:19:29|0.00028424
22:19:31|0.00028439
22:19:32|0.00028439
22:19:33|0.00028429
22:19:34|0.00028452
22:19:35|0.00028452
22:19:35|0.00028452
22:19:37|0.00028449
22:19:38|0.00028447
22:19:39|0.00028428
22:19:40|0.00028425
22:19:41|0.00028425
22:19:42|0.00028425
22:19:42|0.00028425
22:19:44|0.00028425
22:19:45|0.00028447
22:19:47|0.00028447
22:19:47|0.00028435
22:19:50|0.00028447
22:19:50|0.00028447
22:19:51|0.00028456
22:19:52|0.00028456
22:19:54|0.00028454
22:19:55|0.00028454
22:19:56|0.00028465
22:19:57|0.00028465
22:19:57|0.00028467
22:19:59|0.00028466
22:20:00|0.00028466
22:20:01|0.00028466
22:20:02|0.00028466
22:20:03|0.00028466
22:20:04|0.00028466
22:20:05|0.00028459
22:20:05|0.0002846
22:20:07|0.0002846
22:20:09|0.00028459
22:20:09|0.00028459
22:20:10|0.00028459
22:20:11|0.00028459
22:20:12|0.00028456
22:20:13|0.00028463
22:20:14|0.00028463
22:20:15|0.00028463
22:20:16|0.00028466
22:20:17|0.00028466
22:20:18|0.00028466
22:20:19|0.0002847
22:20:20|0.0002848
22:20:21|0.00028486
22:20:22|0.00028486
22:20:23|0.00028498
22:20:24|0.0002848
22:20:25|0.0002848
22:20:26|0.0002848
22:20:27|0.00028481
22:20:28|0.0002848
22:20:29|0.00028485
22:20:30|0.0002848
22:20:31|0.00028465
22:20:32|0.00028478
22:20:33|0.00028482
22:20:34|0.00028487
22:20:35|0.00028487
22:20:36|0.00028487
22:20:37|0.00028491
22:20:38|0.00028491
22:20:39|0.00028481
22:20:40|0.00028481
22:20:41|0.00028477
22:20:42|0.0002847
22:20:44|0.00028485
22:20:46|0.00028488
22:20:47|0.00028486
22:20:48|0.0002848
22:20:48|0.00028473
22:20:49|0.00028493
22:20:51|0.00028485
22:20:52|0.00028496
22:20:52|0.00028496
22:20:54|0.00028486
22:20:55|0.00028486
22:20:56|0.00028486
22:20:57|0.00028486
22:20:58|0.00028494
22:20:59|0.00028494
22:21:00|0.00028494
22:21:01|0.00028492
22:21:03|0.00028492
22:21:04|0.00028504
22:21:04|0.00028504
22:21:06|0.00028504
22:21:07|0.00028504
22:21:08|0.0002849
22:21:09|0.0002849
22:21:10|0.0002849
22:21:11|0.00028498
22:21:11|0.00028498
22:21:13|0.00028498
22:21:14|0.00028498
22:21:15|0.00028498
22:21:16|0.00028491
22:21:17|0.00028491
22:21:18|0.00028491
22:21:19|0.00028471
22:21:20|0.00028492
22:21:21|0.00028492
22:21:22|0.00028492
22:21:23|0.00028492
22:21:24|0.00028492
22:21:25|0.00028479
22:21:26|0.00028492
22:21:27|0.00028492
22:21:28|0.00028492
22:21:29|0.00028492
22:21:30|0.00028492
22:21:31|0.00028492
22:21:32|0.00028492
22:21:33|0.00028491
22:21:34|0.00028493
22:21:35|0.00028493
22:21:36|0.00028493
22:21:37|0.00028471
22:21:38|0.00028468
22:21:39|0.00028465
22:21:40|0.00028504
22:21:41|0.00028498
22:21:42|0.00028498
22:21:43|0.00028519
22:21:45|0.00028519
22:21:46|0.00028519
22:21:48|0.00028517
22:21:49|0.00028532
22:21:50|0.00028532
22:21:52|0.0002851
22:21:53|0.00028507
22:21:54|0.00028518
22:21:56|0.00028523
22:21:56|0.00028523
22:21:58|0.00028492
22:21:59|0.00028492
22:22:00|0.00028514
22:22:01|0.00028514
22:22:02|0.00028537
22:22:04|0.00028528
22:22:04|0.00028528
22:22:06|0.00028528
22:22:07|0.00028533
22:22:07|0.00028519
22:22:09|0.00028506
22:22:10|0.00028508
22:22:10|0.00028503
22:22:11|0.00028503
22:22:13|0.0002849
22:22:14|0.00028491
22:22:14|0.00028491
22:22:15|0.00028494
22:22:17|0.0002849
22:22:18|0.0002849
22:22:20|0.00028499
22:22:21|0.00028499
22:22:22|0.00028499
22:22:23|0.00028499
22:22:24|0.00028499
22:22:25|0.00028491
22:22:26|0.0002849
22:22:27|0.0002849
22:22:27|0.0002849
22:22:28|0.0002849
22:22:29|0.0002849
22:22:31|0.0002849
22:22:32|0.0002849
22:22:33|0.0002849
22:22:33|0.0002849
22:22:34|0.0002849
22:22:36|0.0002849
22:22:36|0.0002849
22:22:38|0.0002849
22:22:39|0.0002849
22:22:39|0.00028498
22:22:40|0.00028498
22:22:42|0.00028498
22:22:43|0.00028498
22:22:44|0.00028498
22:22:45|0.00028499
22:22:47|0.00028499
22:22:47|0.00028499
22:22:49|0.00028492
22:22:50|0.00028492
22:22:51|0.00028492
22:22:52|0.00028498
22:22:53|0.00028498
22:22:54|0.0002849
22:22:55|0.0002849
22:22:56|0.00028491
22:22:57|0.00028491
22:22:58|0.0002849
22:22:59|0.000285
22:23:00|0.000285
22:23:01|0.000285
22:23:02|0.000285
22:23:04|0.00028507
22:23:04|0.00028505
22:23:06|0.00028497
22:23:07|0.00028496
22:23:08|0.00028497
22:23:10|0.00028497
22:23:10|0.00028497
22:23:12|0.00028499
22:23:13|0.00028499
22:23:14|0.00028505
22:23:15|0.00028505
22:23:16|0.00028505
22:23:17|0.00028505
22:23:18|0.0002849
22:23:19|0.00028482
22:23:20|0.00028479
22:23:21|0.00028483
22:23:22|0.00028496
22:23:23|0.00028496
22:23:24|0.00028499
22:23:25|0.00028499
22:23:26|0.00028516
22:23:27|0.00028516
22:23:28|0.00028516
22:23:29|0.0002852
22:23:30|0.00028511
22:23:31|0.00028511
22:23:32|0.00028505
22:23:33|0.00028505
22:23:34|0.00028505
22:23:35|0.00028505
22:23:36|0.00028508
22:23:37|0.00028508
22:23:38|0.00028514
22:23:39|0.00028514
22:23:40|0.00028514
22:23:41|0.00028514
22:23:42|0.00028515
22:23:43|0.00028514
22:23:44|0.00028514
22:23:45|0.00028514
22:23:47|0.0002854
22:23:48|0.0002854
22:23:49|0.00028512
22:23:49|0.00028537
22:23:51|0.00028537
22:23:52|0.00028534
22:23:53|0.00028534
22:23:54|0.00028556
22:23:56|0.00028567
22:23:56|0.00028567
22:23:57|0.00028568
22:23:59|0.00028564
22:24:00|0.00028566
22:24:00|0.00028571
22:24:02|0.00028572
22:24:03|0.00028572
22:24:04|0.00028572
22:24:05|0.00028572
22:24:07|0.00028576
22:24:08|0.00028576
22:24:08|0.00028576
22:24:10|0.00028576
22:24:11|0.00028571
22:24:12|0.00028567
22:24:13|0.00028567
22:24:14|0.00028567
22:24:15|0.00028555
22:24:16|0.00028547
22:24:17|0.00028547
22:24:18|0.00028557
22:24:19|0.00028557
22:24:20|0.00028557
22:24:21|0.00028563
22:24:22|0.00028563
22:24:23|0.00028563
22:24:24|0.00028563
22:24:25|0.00028563
22:24:26|0.00028581
22:24:27|0.00028582
22:24:28|0.00028582
22:24:29|0.0002859
22:24:30|0.00028591
22:24:31|0.00028609
22:24:32|0.00028593
22:24:34|0.00028618
22:24:34|0.00028617
22:24:35|0.000286
22:24:36|0.00028612
22:24:38|0.00028612
22:24:39|0.000286
22:24:39|0.000286
22:24:40|0.00028604
22:24:42|0.00028604
22:24:43|0.00028611
22:24:44|0.000286
22:24:44|0.000286
22:24:46|0.00028601
22:24:47|0.00028585
22:24:49|0.000286
22:24:49|0.00028599
22:24:51|0.0002862
22:24:52|0.0002862
22:24:53|0.0002862
22:24:54|0.0002862
22:24:55|0.00028627
22:24:57|0.0002862
22:24:58|0.00028615
22:24:58|0.00028615
22:24:59|0.00028615
22:25:00|0.00028615
22:25:02|0.00028622
22:25:03|0.00028622
22:25:03|0.00028626
22:25:04|0.00028623
22:25:06|0.00028608
22:25:06|0.00028608
22:25:08|0.00028608
22:25:09|0.00028636
22:25:10|0.00028622
22:25:11|0.00028617
22:25:13|0.00028615
22:25:14|0.00028615
22:25:15|0.00028615
22:25:16|0.00028627
22:25:16|0.0002861
22:25:18|0.0002861
22:25:19|0.00028616
22:25:19|0.00028606
22:25:21|0.00028611
22:25:21|0.0002862
22:25:23|0.0002862
22:25:23|0.0002861
22:25:25|0.0002861
22:25:25|0.00028612
22:25:26|0.00028612
22:25:28|0.00028612
22:25:29|0.00028615
22:25:29|0.00028615
22:25:31|0.00028615
22:25:32|0.00028615
22:25:33|0.00028613
22:25:33|0.00028613
22:25:34|0.00028609
22:25:35|0.00028609
22:25:37|0.00028609
22:25:37|0.00028609
22:25:38|0.00028598
22:25:39|0.00028598
22:25:41|0.00028598
22:25:41|0.00028598
22:25:43|0.00028598
22:25:43|0.00028602
22:25:45|0.00028598
22:25:46|0.00028598
22:25:47|0.0002859
22:25:47|0.0002859
22:25:49|0.00028589
22:25:51|0.00028575
22:25:52|0.00028547
22:25:54|0.00028553
22:25:55|0.00028553
22:25:56|0.00028553
22:25:56|0.0002855
22:25:57|0.0002855
22:25:58|0.00028549
22:26:00|0.00028548
22:26:00|0.00028561
22:26:01|0.00028562
22:26:03|0.00028578
22:26:04|0.00028585
22:26:06|0.00028586
22:26:07|0.00028586
22:26:08|0.00028586
22:26:09|0.00028586
22:26:10|0.00028587
22:26:12|0.00028577
22:26:12|0.0002857
22:26:13|0.0002857
22:26:15|0.0002857
22:26:16|0.00028571
22:26:17|0.00028571
22:26:18|0.00028571
22:26:19|0.00028573
22:26:20|0.00028573
22:26:22|0.00028573
22:26:23|0.00028576
22:26:24|0.00028578
22:26:25|0.00028576
22:26:26|0.00028585
22:26:27|0.00028582
22:26:28|0.00028582
22:26:29|0.00028582
22:26:30|0.00028582
22:26:31|0.00028582
22:26:32|0.00028582
22:26:33|0.00028582
22:26:34|0.00028577
22:26:35|0.00028577
22:26:36|0.0002857
22:26:37|0.00028562
22:26:38|0.00028563
22:26:39|0.00028563
22:26:40|0.00028563
22:26:41|0.00028563
22:26:42|0.00028563
22:26:43|0.00028563
22:26:44|0.00028565
22:26:45|0.00028571
22:26:46|0.00028572
22:26:47|0.00028572
22:26:49|0.00028572
22:26:49|0.00028572
22:26:51|0.00028566
22:26:52|0.00028565
22:26:53|0.00028565
22:26:54|0.00028565
22:26:55|0.00028567
22:26:57|0.00028569
22:26:58|0.00028566
22:26:59|0.0002857
22:27:00|0.0002857
22:27:01|0.0002857
22:27:03|0.0002857
22:27:04|0.0002857
22:27:05|0.0002857
22:27:05|0.0002857
22:27:07|0.0002857
22:27:07|0.0002857
22:27:08|0.0002857
22:27:10|0.0002857
22:27:10|0.00028575
22:27:11|0.00028588
22:27:12|0.00028588
22:27:13|0.00028588
22:27:14|0.00028588
22:27:16|0.00028586
22:27:17|0.00028586
22:27:17|0.00028586
22:27:19|0.00028581
22:27:19|0.00028573
22:27:20|0.00028573
22:27:21|0.00028573
22:27:22|0.00028573
22:27:24|0.00028573
22:27:24|0.00028573
22:27:25|0.00028573
22:27:27|0.00028573
22:27:28|0.00028573
22:27:29|0.00028573
22:27:31|0.00028573
22:27:32|0.00028574
22:27:32|0.00028574
22:27:33|0.00028574
22:27:35|0.00028574
22:27:36|0.00028574
22:27:37|0.00028574
22:27:38|0.00028574
22:27:39|0.00028574
22:27:40|0.00028574
22:27:41|0.00028574
22:27:42|0.00028574
22:27:43|0.00028575
22:27:44|0.00028575
22:27:45|0.00028575
22:27:46|0.00028575
22:27:47|0.00028576
22:27:48|0.00028576
22:27:49|0.00028576
22:27:50|0.00028576
22:27:52|0.00028576
22:27:53|0.00028575
22:27:54|0.00028575
22:27:55|0.00028575
22:27:56|0.00028574
22:27:57|0.00028574
22:27:58|0.00028574
22:27:59|0.00028574
22:28:00|0.00028574
22:28:01|0.00028574
22:28:02|0.00028574
22:28:04|0.00028574
22:28:04|0.00028574
22:28:06|0.00028574
22:28:07|0.00028574
22:28:07|0.00028574
22:28:09|0.00028574
22:28:09|0.00028573
22:28:10|0.00028562
22:28:11|0.00028561
22:28:12|0.00028561
22:28:14|0.00028561
22:28:15|0.0002856
22:28:16|0.0002856
22:28:17|0.0002856
22:28:18|0.0002856
22:28:20|0.0002856
22:28:20|0.0002856
22:28:21|0.0002856
22:28:23|0.0002856
22:28:23|0.0002856
22:28:25|0.00028557
22:28:25|0.00028557
22:28:27|0.00028557
22:28:28|0.00028557
22:28:30|0.00028554
22:28:31|0.00028543
22:28:32|0.00028543
22:28:33|0.00028528
22:28:34|0.00028528
22:28:35|0.00028528
22:28:36|0.00028528
22:28:37|0.00028521
22:28:38|0.00028521
22:28:39|0.00028521
22:28:40|0.00028521
22:28:41|0.00028525
22:28:42|0.00028525
22:28:43|0.00028526
22:28:45|0.00028548
22:28:46|0.00028548
22:28:47|0.00028548
22:28:49|0.00028548
22:28:49|0.00028548
22:28:51|0.00028548
22:28:52|0.00028548
22:28:53|0.00028548
22:28:55|0.00028548
22:28:56|0.00028548
22:28:57|0.00028548
22:28:58|0.00028549
22:28:59|0.00028548
22:29:00|0.00028548
22:29:01|0.00028548
22:29:03|0.00028548
22:29:03|0.00028548
22:29:05|0.00028548
22:29:06|0.00028548
22:29:07|0.00028548
22:29:09|0.00028548
22:29:09|0.00028549
22:29:11|0.0002854
22:29:12|0.0002854
22:29:12|0.0002854
22:29:14|0.0002854
22:29:14|0.0002854
22:29:15|0.0002854
22:29:17|0.00028541
22:29:18|0.00028541
22:29:19|0.0002854
22:29:20|0.0002854
22:29:21|0.0002854
22:29:22|0.00028548
22:29:23|0.00028555
22:29:24|0.00028555
22:29:25|0.00028555
22:29:26|0.00028555
22:29:27|0.00028555
22:29:28|0.00028555
22:29:29|0.00028555
22:29:30|0.00028555
22:29:31|0.00028555
22:29:32|0.00028555
22:29:33|0.00028555
22:29:34|0.00028569
22:29:36|0.00028569
22:29:36|0.00028569
22:29:37|0.00028569
22:29:39|0.00028569
22:29:39|0.00028569
22:29:41|0.00028569
22:29:41|0.00028569
22:29:43|0.00028568
22:29:43|0.00028568
22:29:44|0.00028568
22:29:46|0.00028568
22:29:48|0.00028569
22:29:49|0.00028569
22:29:51|0.00028569
22:29:52|0.00028565
22:29:53|0.00028563
22:29:54|0.00028563
22:29:55|0.00028562
22:29:56|0.00028562
22:29:57|0.00028562
22:29:59|0.00028573
22:30:00|0.00028573
22:30:02|0.00028581
22:30:03|0.00028579
22:30:04|0.00028582
22:30:05|0.00028565
22:30:06|0.00028565
22:30:07|0.00028565
22:30:08|0.00028565
22:30:09|0.00028565
22:30:10|0.00028555
22:30:12|0.00028555
22:30:13|0.0002855
22:30:13|0.0002855
22:30:14|0.0002855
22:30:15|0.0002855
22:30:17|0.0002855
22:30:17|0.0002855
22:30:19|0.0002855
22:30:20|0.0002855
22:30:21|0.0002855
22:30:22|0.0002855
22:30:22|0.0002855
22:30:23|0.0002855
22:30:25|0.00028556
22:30:25|0.00028556
22:30:27|0.00028556
22:30:27|0.00028548
22:30:29|0.00028548
22:30:29|0.00028553
22:30:30|0.00028553
22:30:32|0.00028553
22:30:33|0.0002856
22:30:34|0.0002856
22:30:35|0.0002856
22:30:36|0.0002856
22:30:37|0.0002856
22:30:38|0.0002856
22:30:39|0.00028559
22:30:40|0.00028569
22:30:41|0.00028569
22:30:42|0.00028569
22:30:43|0.00028542
22:30:44|0.00028542
22:30:45|0.00028542
22:30:46|0.00028543
22:30:47|0.00028543
22:30:49|0.00028551
22:30:50|0.00028552
22:30:51|0.00028552
22:30:52|0.00028552
22:30:53|0.00028552
22:30:54|0.00028562
22:30:55|0.00028563
22:30:56|0.00028563
22:30:57|0.00028563
22:30:58|0.00028574
22:30:59|0.00028574
22:31:00|0.00028574
22:31:01|0.00028574
22:31:02|0.00028574
22:31:04|0.00028574
22:31:04|0.00028574
22:31:05|0.00028574
22:31:07|0.00028574
22:31:07|0.00028574
22:31:08|0.00028574
22:31:09|0.00028579
22:31:10|0.00028579
22:31:11|0.00028566
22:31:13|0.00028566
22:31:14|0.00028566
22:31:15|0.00028566
22:31:16|0.00028575
22:31:17|0.00028574
22:31:18|0.00028574
22:31:19|0.00028574
22:31:21|0.00028574
22:31:21|0.00028574
22:31:23|0.00028574
22:31:23|0.00028574
22:31:24|0.0002858
22:31:26|0.0002858
22:31:26|0.0002858
22:31:28|0.00028586
22:31:29|0.00028589
22:31:30|0.00028581
22:31:32|0.0002858
22:31:32|0.0002858
22:31:34|0.0002858
22:31:35|0.0002858
22:31:36|0.0002858
22:31:37|0.0002858
22:31:39|0.0002858
22:31:39|0.0002858
22:31:41|0.00028589
22:31:41|0.00028589
22:31:42|0.00028589
22:31:43|0.00028589
22:31:44|0.00028582
22:31:46|0.00028582
22:31:47|0.00028582
22:31:48|0.00028582
22:31:50|0.0002859
22:31:51|0.0002859
22:31:51|0.00028605
22:31:53|0.00028605
22:31:54|0.00028609
22:31:55|0.000286
22:31:56|0.00028606
22:31:57|0.00028606
22:31:58|0.00028605
22:31:59|0.00028605
22:32:00|0.00028596
22:32:02|0.00028616
22:32:02|0.00028616
22:32:04|0.00028616
22:32:05|0.00028616
22:32:06|0.00028616
22:32:07|0.00028613
22:32:08|0.00028613
22:32:09|0.00028613
22:32:10|0.00028613
22:32:11|0.00028613
22:32:12|0.00028613
22:32:13|0.00028613
22:32:14|0.00028618
22:32:15|0.00028618
22:32:16|0.00028618
22:32:17|0.00028618
22:32:18|0.00028644
22:32:19|0.00028636
22:32:20|0.00028636
22:32:21|0.00028643
22:32:22|0.00028643
22:32:23|0.00028644
22:32:24|0.00028656
22:32:25|0.0002866
22:32:26|0.00028676
22:32:28|0.00028698
22:32:29|0.00028689
22:32:30|0.00028688
22:32:31|0.00028694
22:32:32|0.00028694
22:32:33|0.00028671
22:32:33|0.00028671
22:32:35|0.00028671
22:32:36|0.00028671
22:32:37|0.00028673
22:32:38|0.0002866
22:32:38|0.0002866
22:32:39|0.00028651
22:32:40|0.00028651
22:32:41|0.00028651
22:32:43|0.00028651
22:32:43|0.00028651
22:32:45|0.00028672
22:32:46|0.00028662
22:32:47|0.00028662
22:32:48|0.00028662
22:32:50|0.00028666
22:32:51|0.00028666
22:32:52|0.00028666
22:32:53|0.00028666
22:32:54|0.00028666
22:32:56|0.00028666
22:32:57|0.0002866
22:32:58|0.0002866
22:33:00|0.00028655
22:33:00|0.0002865
22:33:01|0.00028645
22:33:03|0.00028645
22:33:04|0.00028645
22:33:05|0.00028644
22:33:06|0.00028644
22:33:07|0.00028657
22:33:08|0.00028657
22:33:09|0.00028648
22:33:09|0.00028646
22:33:11|0.00028646
22:33:12|0.00028646
22:33:13|0.00028645
22:33:14|0.00028639
22:33:15|0.00028639
22:33:16|0.00028639
22:33:17|0.00028639
22:33:18|0.00028639
22:33:19|0.00028639
22:33:20|0.00028639
22:33:21|0.00028636
22:33:21|0.00028636
22:33:23|0.00028636
22:33:24|0.00028636
22:33:25|0.00028634
22:33:26|0.00028634
22:33:27|0.00028633
22:33:28|0.00028633
22:33:29|0.00028634
22:33:30|0.00028636
22:33:31|0.00028636
22:33:32|0.00028636
22:33:33|0.00028636
22:33:34|0.00028636
22:33:35|0.00028636
22:33:36|0.00028636
22:33:37|0.00028636
22:33:38|0.00028648
22:33:39|0.00028659
22:33:40|0.00028656
22:33:41|0.00028656
22:33:42|0.00028656
22:33:43|0.0002865
22:33:44|0.00028657
22:33:45|0.00028657
22:33:46|0.00028657
22:33:48|0.00028657
22:33:49|0.00028657
22:33:50|0.00028657
22:33:52|0.00028657
22:33:53|0.00028593
22:33:54|0.00028593
22:33:56|0.00028613
22:33:56|0.00028601
22:33:57|0.00028601
22:33:59|0.00028598
22:34:00|0.00028571
22:34:01|0.00028594
22:34:02|0.00028602
22:34:04|0.00028602
22:34:04|0.00028598
22:34:06|0.00028598
22:34:07|0.00028598
22:34:08|0.00028598
22:34:10|0.00028598
22:34:11|0.00028599
22:34:11|0.00028599
22:34:12|0.00028599
22:34:13|0.00028599
22:34:15|0.00028599
22:34:15|0.00028599
22:34:16|0.00028599
22:34:17|0.00028596
22:34:19|0.00028596
22:34:19|0.00028587
22:34:21|0.00028594
22:34:22|0.00028594
22:34:22|0.00028586
22:34:24|0.00028586
22:34:24|0.00028586
22:34:26|0.00028557
22:34:27|0.00028557
22:34:28|0.00028571
22:34:29|0.00028571
22:34:30|0.00028571
22:34:31|0.00028571
22:34:32|0.00028571
22:34:33|0.00028571
22:34:34|0.00028571
22:34:35|0.00028571
22:34:36|0.00028565
22:34:37|0.00028565
22:34:38|0.00028565
22:34:39|0.00028565
22:34:40|0.00028567
22:34:41|0.00028567
22:34:42|0.00028552
22:34:43|0.00028552
22:34:44|0.00028552
22:34:45|0.00028552
22:34:46|0.00028552
22:34:47|0.00028552
22:34:48|0.00028552
22:34:50|0.00028568
22:34:50|0.00028568
22:34:52|0.00028571
22:34:52|0.00028569
22:34:54|0.00028571
22:34:55|0.00028571
22:34:56|0.00028559
22:34:57|0.00028559
22:34:58|0.00028559
22:34:59|0.00028559
22:35:00|0.00028559
22:35:01|0.00028559
22:35:03|0.00028559
22:35:04|0.00028559
22:35:05|0.00028559
22:35:06|0.00028562
22:35:07|0.00028562
22:35:08|0.00028562
22:35:10|0.00028555
22:35:11|0.0002855
22:35:11|0.0002855
22:35:12|0.0002855
22:35:13|0.0002855
22:35:14|0.00028547
22:35:16|0.00028547
22:35:17|0.00028547
22:35:17|0.00028547
22:35:18|0.00028547
22:35:20|0.00028558
22:35:21|0.00028558
22:35:22|0.00028558
22:35:23|0.00028558
22:35:24|0.00028558
22:35:25|0.00028558
22:35:26|0.00028558
22:35:27|0.00028558
22:35:28|0.00028551
22:35:29|0.00028558
22:35:30|0.00028558
22:35:31|0.00028558
22:35:32|0.00028558
22:35:33|0.00028558
22:35:34|0.00028558
22:35:35|0.00028559
22:35:36|0.00028559
22:35:37|0.00028559
22:35:38|0.00028559
22:35:39|0.00028547
22:35:40|0.00028547
22:35:41|0.00028547
22:35:42|0.00028547
22:35:43|0.00028569
22:35:45|0.00028569
22:35:46|0.00028567
22:35:46|0.00028567
22:35:47|0.00028567
22:35:49|0.00028567
22:35:50|0.00028546
22:35:51|0.00028546
22:35:53|0.00028564
22:35:53|0.00028564
22:35:54|0.00028563
22:35:56|0.00028563
22:35:57|0.00028563
22:35:59|0.00028563
22:35:59|0.00028563
22:36:01|0.00028563
22:36:02|0.00028563
22:36:03|0.00028563
22:36:05|0.00028563
22:36:06|0.00028563
22:36:07|0.00028563
22:36:08|0.0002856
22:36:09|0.0002856
22:36:10|0.0002856
22:36:11|0.0002856
22:36:12|0.0002856
22:36:13|0.00028558
22:36:14|0.00028551
22:36:15|0.00028551
22:36:16|0.00028551
22:36:17|0.00028551
22:36:18|0.00028558
22:36:19|0.00028555
22:36:20|0.00028568
22:36:21|0.00028567
22:36:22|0.00028567
22:36:23|0.00028567
22:36:24|0.00028567
22:36:25|0.00028567
22:36:26|0.00028567
22:36:27|0.00028569
22:36:28|0.00028569
22:36:29|0.00028569
22:36:30|0.00028569
22:36:31|0.00028569
22:36:32|0.00028569
22:36:33|0.00028564
22:36:34|0.00028564
22:36:35|0.00028564
22:36:36|0.00028564
22:36:37|0.00028564
22:36:38|0.00028564
22:36:39|0.00028564
22:36:40|0.00028564
22:36:41|0.00028569
22:36:42|0.00028569
22:36:43|0.00028569
22:36:44|0.00028569
22:36:45|0.00028569
22:36:46|0.00028569
22:36:47|0.0002857
22:36:48|0.0002857
22:36:49|0.0002857
22:36:51|0.0002857
22:36:52|0.00028566
22:36:53|0.00028566
22:36:54|0.00028575
22:36:56|0.0002858
22:36:56|0.0002858
22:36:57|0.00028579
22:36:58|0.00028579
22:37:00|0.00028579
22:37:01|0.00028579
22:37:02|0.00028578
22:37:03|0.00028578
22:37:04|0.0002858
22:37:05|0.00028585
22:37:07|0.00028585
22:37:08|0.00028585
22:37:09|0.00028585
22:37:10|0.00028594
22:37:11|0.00028594
22:37:12|0.00028602
22:37:13|0.00028606
22:37:14|0.00028606
22:37:15|0.00028607
22:37:16|0.00028607
22:37:17|0.00028607
22:37:18|0.00028605
22:37:19|0.00028611
22:37:20|0.00028612
22:37:21|0.00028612
22:37:22|0.00028612
22:37:23|0.00028608
22:37:24|0.00028608
22:37:25|0.00028605
22:37:26|0.00028605
22:37:27|0.00028607
22:37:28|0.00028611
22:37:29|0.00028612
22:37:30|0.00028612
22:37:31|0.00028612
22:37:32|0.00028612
22:37:33|0.00028612
22:37:34|0.00028612
22:37:35|0.00028612
22:37:36|0.00028612
22:37:37|0.00028612
22:37:38|0.00028612
22:37:39|0.00028635
22:37:40|0.00028635
22:37:41|0.00028635
22:37:42|0.00028635
22:37:43|0.00028635
22:37:44|0.00028622
22:37:45|0.00028622
22:37:46|0.00028633
22:37:47|0.00028639
22:37:48|0.00028655
22:37:49|0.00028655
22:37:50|0.00028655
22:37:52|0.00028639
22:37:53|0.0002864
22:37:54|0.00028636
22:37:56|0.00028658
22:37:57|0.00028661
22:37:57|0.0002867
22:37:59|0.00028661
22:38:00|0.00028661
22:38:01|0.0002866
22:38:02|0.0002866
22:38:03|0.00028661
22:38:04|0.00028662
22:38:05|0.00028662
22:38:06|0.00028662
22:38:07|0.00028677
22:38:08|0.00028681
22:38:09|0.00028685
22:38:10|0.00028685
22:38:11|0.00028685
22:38:12|0.00028689
22:38:13|0.00028689
22:38:14|0.00028683
22:38:15|0.00028683
22:38:16|0.00028683
22:38:17|0.00028673
22:38:18|0.0002868
22:38:19|0.0002868
22:38:20|0.0002868
22:38:21|0.00028683
22:38:22|0.00028683
22:38:23|0.00028683
22:38:24|0.00028683
22:38:25|0.00028683
22:38:26|0.00028683
22:38:27|0.00028683
22:38:28|0.00028669
22:38:29|0.00028673
22:38:30|0.00028677
22:38:31|0.00028677
22:38:32|0.00028688
22:38:33|0.00028685
22:38:34|0.00028685
22:38:35|0.00028685
22:38:36|0.00028685
22:38:37|0.00028685
22:38:38|0.00028678
22:38:39|0.00028678
22:38:40|0.00028678
22:38:41|0.000287
22:38:42|0.00028697
22:38:43|0.00028697
22:38:44|0.00028689
22:38:45|0.00028689
22:38:46|0.00028689
22:38:47|0.00028689
22:38:48|0.00028682
22:38:49|0.00028682
22:38:50|0.00028669
22:38:51|0.00028669
22:38:53|0.00028669
22:38:54|0.00028664
22:38:55|0.00028664
22:38:57|0.00028664
22:38:58|0.00028678
22:38:59|0.00028678
22:39:00|0.00028678
22:39:01|0.00028668
22:39:02|0.00028668
22:39:03|0.00028665
22:39:04|0.00028665
22:39:05|0.00028665
22:39:06|0.00028665
22:39:07|0.00028664
22:39:08|0.00028664
22:39:09|0.00028664
22:39:11|0.0002867
22:39:12|0.0002867
22:39:13|0.00028662
22:39:14|0.00028662
22:39:15|0.00028663
22:39:15|0.00028663
22:39:17|0.00028663
22:39:18|0.00028663
22:39:19|0.00028631
22:39:20|0.00028634
22:39:21|0.00028634
22:39:23|0.00028634
22:39:24|0.00028634
22:39:24|0.00028634
22:39:26|0.00028639
22:39:27|0.00028628
22:39:27|0.00028633
22:39:29|0.00028622
22:39:30|0.0002862
22:39:30|0.0002862
22:39:32|0.00028617
22:39:32|0.00028619
22:39:34|0.00028619
22:39:34|0.00028619
22:39:35|0.00028619
22:39:37|0.00028612
22:39:38|0.00028612
22:39:38|0.00028627
22:39:39|0.00028627
22:39:41|0.00028632
22:39:42|0.00028633
22:39:43|0.00028646
22:39:45|0.0002865
22:39:45|0.0002865
22:39:47|0.0002865
22:39:48|0.0002865
22:39:49|0.00028641
22:39:50|0.00028639
22:39:51|0.00028639
22:39:52|0.00028632
22:39:53|0.00028628
22:39:55|0.00028628
22:39:56|0.00028628
22:39:57|0.00028628
22:39:59|0.00028628
22:39:59|0.00028628
22:40:01|0.00028628
22:40:02|0.00028632
22:40:03|0.00028632
22:40:04|0.00028632
22:40:05|0.00028632
22:40:06|0.00028632
22:40:07|0.00028629
22:40:08|0.00028629
22:40:10|0.00028628
22:40:11|0.00028628
22:40:12|0.00028628
22:40:12|0.00028628
22:40:14|0.00028625
22:40:15|0.00028603
22:40:16|0.00028603
22:40:17|0.00028607
22:40:18|0.00028607
22:40:19|0.00028614
22:40:20|0.00028614
22:40:21|0.00028614
22:40:22|0.00028614
22:40:23|0.00028614
22:40:24|0.00028614
22:40:25|0.00028614
22:40:26|0.00028614
22:40:27|0.00028614
22:40:28|0.00028614
22:40:29|0.00028614
22:40:30|0.00028614
22:40:32|0.00028609
22:40:33|0.00028611
22:40:34|0.00028611
22:40:35|0.00028611
22:40:36|0.00028608
22:40:37|0.00028608
22:40:38|0.000286
22:40:39|0.00028593
22:40:40|0.00028591
22:40:41|0.00028598
22:40:42|0.00028598
22:40:43|0.00028598
22:40:44|0.00028593
22:40:45|0.00028591
22:40:46|0.00028591
22:40:47|0.00028591
22:40:48|0.00028591
22:40:49|0.00028594
22:40:50|0.00028594
22:40:51|0.00028591
22:40:52|0.00028591
22:40:53|0.00028586
22:40:55|0.00028586
22:40:56|0.00028585
22:40:58|0.00028585
22:40:59|0.00028585
22:41:00|0.00028569
22:41:01|0.00028569
22:41:02|0.00028569
22:41:03|0.00028569
22:41:04|0.00028569
22:41:05|0.00028571
22:41:06|0.00028562
22:41:07|0.00028562
22:41:08|0.00028567
22:41:09|0.00028567
22:41:11|0.00028598
22:41:11|0.00028579
22:41:13|0.00028579
22:41:13|0.00028579
22:41:15|0.00028589
22:41:16|0.00028589
22:41:17|0.0002858
22:41:17|0.00028585
22:41:19|0.00028586
22:41:20|0.00028594
22:41:20|0.00028594
22:41:22|0.00028594
22:41:23|0.00028594
22:41:23|0.00028594
22:41:25|0.00028594
22:41:25|0.00028595
22:41:27|0.00028599
22:41:28|0.00028599
22:41:29|0.00028599
22:41:30|0.00028609
22:41:30|0.00028609
22:41:31|0.00028609
22:41:33|0.00028609
22:41:34|0.00028609
22:41:34|0.00028606
22:41:36|0.00028606
22:41:37|0.00028606
22:41:38|0.00028606
22:41:39|0.00028609
22:41:40|0.00028609
22:41:41|0.00028608
22:41:41|0.00028607
22:41:42|0.00028607
22:41:43|0.00028607
22:41:45|0.00028605
22:41:46|0.00028605
22:41:46|0.00028605
22:41:47|0.00028605
22:41:49|0.00028605
22:41:49|0.00028605
22:41:51|0.00028595
22:41:51|0.00028595
22:41:52|0.00028595
22:41:53|0.00028597
22:41:55|0.00028597
22:41:57|0.00028597
22:41:58|0.00028597
22:41:59|0.00028597
22:42:00|0.00028597
22:42:01|0.0002859
22:42:02|0.0002859
22:42:04|0.00028594
22:42:05|0.00028594
22:42:06|0.00028594
22:42:07|0.00028594
22:42:08|0.00028616
22:42:09|0.00028616
22:42:09|0.00028616
22:42:11|0.00028616
22:42:12|0.00028616
22:42:12|0.00028616
22:42:14|0.00028616
22:42:15|0.00028616
22:42:16|0.00028616
22:42:17|0.00028616
22:42:17|0.00028616
22:42:19|0.00028616
22:42:20|0.00028616
22:42:20|0.00028616
22:42:22|0.00028612
22:42:22|0.00028612
22:42:24|0.00028612
22:42:25|0.00028612
22:42:26|0.00028612
22:42:26|0.00028609
22:42:27|0.00028609
22:42:28|0.00028609
22:42:29|0.00028609
22:42:30|0.00028609
22:42:32|0.00028605
22:42:34|0.00028605
22:42:35|0.00028605
22:42:35|0.00028605
22:42:36|0.00028605
22:42:38|0.00028605
22:42:39|0.00028605
22:42:40|0.00028605
22:42:40|0.00028605
22:42:41|0.00028605
22:42:42|0.00028605
22:42:43|0.00028605
22:42:45|0.00028605
22:42:45|0.00028605
22:42:46|0.00028605
22:42:47|0.00028612
22:42:49|0.00028612
22:42:49|0.00028612
22:42:50|0.00028616
22:42:52|0.00028616
22:42:53|0.00028616
22:42:53|0.00028623
22:42:54|0.00028619
22:42:56|0.00028617
22:42:57|0.00028617
22:42:58|0.00028616
22:42:59|0.00028616
22:43:01|0.00028616
22:43:02|0.00028618
22:43:03|0.00028618
22:43:03|0.00028619
22:43:04|0.0002862
22:43:06|0.0002862
22:43:07|0.0002862
22:43:08|0.0002862
22:43:09|0.0002862
22:43:10|0.00028617
22:43:11|0.00028616
22:43:13|0.00028617
22:43:14|0.00028617
22:43:14|0.00028617
22:43:16|0.00028617
22:43:17|0.00028617
22:43:18|0.00028617
22:43:19|0.00028617
22:43:20|0.00028617
22:43:22|0.00028617
22:43:22|0.00028617
22:43:23|0.00028617
22:43:25|0.00028617
22:43:25|0.00028617
22:43:27|0.00028617
22:43:28|0.00028617
22:43:28|0.00028617
22:43:30|0.00028617
22:43:31|0.00028617
22:43:31|0.00028617
22:43:32|0.00028617
22:43:34|0.00028617
22:43:35|0.00028616
22:43:36|0.00028616
22:43:36|0.00028616
22:43:38|0.00028617
22:43:38|0.00028617
22:43:39|0.00028617
22:43:40|0.00028624
22:43:42|0.00028624
22:43:43|0.00028624
22:43:44|0.00028619
22:43:45|0.00028619
22:43:45|0.00028619
22:43:47|0.00028634
22:43:47|0.00028634
22:43:48|0.00028634
22:43:50|0.00028634
22:43:50|0.00028634
22:43:52|0.00028634
22:43:53|0.00028646
22:43:54|0.00028641
22:43:55|0.00028641
22:43:56|0.00028641
22:43:58|0.00028641
22:43:58|0.00028641
22:44:00|0.00028641
22:44:01|0.00028641
22:44:02|0.0002863
22:44:04|0.00028634
22:44:05|0.00028634
22:44:06|0.00028642
22:44:07|0.00028642
22:44:08|0.00028642
22:44:09|0.00028642
22:44:10|0.00028642
22:44:12|0.00028642
22:44:12|0.00028642
22:44:14|0.00028644
22:44:15|0.0002865
22:44:16|0.00028649
22:44:16|0.00028639
22:44:17|0.00028624
22:44:19|0.00028632
22:44:19|0.00028635
22:44:20|0.00028635
22:44:22|0.00028635
22:44:23|0.00028635
22:44:24|0.00028635
22:44:25|0.00028635
22:44:26|0.00028635
22:44:27|0.00028639
22:44:28|0.00028639
22:44:29|0.0002864
22:44:30|0.0002864
22:44:31|0.0002864
22:44:32|0.00028635
22:44:33|0.00028617
22:44:34|0.00028617
22:44:35|0.00028617
22:44:36|0.0002862
22:44:37|0.00028623
22:44:38|0.00028623
22:44:39|0.00028625
22:44:40|0.00028625
22:44:41|0.00028625
22:44:42|0.00028625
22:44:43|0.00028625
22:44:45|0.00028625
22:44:45|0.0002862
22:44:46|0.0002862
22:44:48|0.0002862
22:44:49|0.0002862
22:44:49|0.0002862
22:44:51|0.0002862
22:44:51|0.0002862
22:44:52|0.0002862
22:44:53|0.0002862
22:44:55|0.0002862
22:44:56|0.0002862
22:44:57|0.0002862
22:44:59|0.0002862
22:44:59|0.0002862
22:45:01|0.0002862
22:45:02|0.00028624
22:45:03|0.0002862
22:45:04|0.0002862
22:45:05|0.0002862
22:45:06|0.0002862
22:45:07|0.00028625
22:45:08|0.00028625
22:45:09|0.00028625
22:45:10|0.00028625
22:45:11|0.00028603
22:45:12|0.00028603
22:45:13|0.00028603
22:45:14|0.00028603
22:45:15|0.00028609
22:45:16|0.00028618
22:45:17|0.00028623
22:45:18|0.00028623
22:45:19|0.00028623
22:45:20|0.00028623
22:45:21|0.00028609
22:45:22|0.00028595
22:45:23|0.00028604
22:45:24|0.00028605
22:45:25|0.00028605
22:45:26|0.00028603
22:45:28|0.00028603
22:45:29|0.00028603
22:45:30|0.00028603
22:45:31|0.00028603
22:45:32|0.00028603
22:45:33|0.00028603
22:45:33|0.00028603
22:45:35|0.00028603
22:45:36|0.00028592
22:45:37|0.00028592
22:45:38|0.00028592
22:45:39|0.00028592
22:45:40|0.00028592
22:45:41|0.00028602
22:45:42|0.00028602
22:45:43|0.00028602
22:45:44|0.00028602
22:45:45|0.00028618
22:45:46|0.00028607
22:45:47|0.0002862
22:45:48|0.0002862
22:45:49|0.00028604
22:45:50|0.00028604
22:45:51|0.00028601
22:45:52|0.00028601
22:45:53|0.00028601
22:45:54|0.00028605
22:45:55|0.00028605
22:45:57|0.00028605
22:45:58|0.00028605
22:45:59|0.00028605
22:46:00|0.00028605
22:46:02|0.00028605
22:46:03|0.00028605
22:46:05|0.00028593
22:46:06|0.00028593
22:46:07|0.00028591
22:46:08|0.00028591
22:46:09|0.00028591
22:46:11|0.00028591
22:46:12|0.00028591
22:46:13|0.00028591
22:46:14|0.0002859
22:46:15|0.0002859
22:46:16|0.0002859
22:46:17|0.0002859
22:46:18|0.0002859
22:46:19|0.00028592
22:46:21|0.0002859
22:46:22|0.0002859
22:46:23|0.0002859
22:46:24|0.0002859
22:46:24|0.0002859
22:46:26|0.00028581
22:46:26|0.00028581
22:46:27|0.00028581
22:46:28|0.0002858
22:46:29|0.0002858
22:46:31|0.0002858
22:46:32|0.0002858
22:46:32|0.0002858
22:46:33|0.0002858
22:46:34|0.0002858
22:46:36|0.0002858
22:46:37|0.0002858
22:46:37|0.0002858
22:46:39|0.0002858
22:46:39|0.00028587
22:46:41|0.00028587
22:46:41|0.00028587
22:46:43|0.00028587
22:46:43|0.00028587
22:46:45|0.00028589
22:46:46|0.00028589
22:46:47|0.00028589
22:46:48|0.00028589
22:46:49|0.00028589
22:46:50|0.00028575
22:46:51|0.00028583
22:46:52|0.00028583
22:46:53|0.00028583
22:46:54|0.00028583
22:46:55|0.00028576
22:46:56|0.00028584
22:46:57|0.00028584
22:46:58|0.00028584
22:46:59|0.00028593
22:47:01|0.00028591
22:47:02|0.00028591
22:47:03|0.00028594
22:47:04|0.00028594
22:47:06|0.00028594
22:47:07|0.00028593
22:47:07|0.00028593
22:47:09|0.00028584
22:47:10|0.00028584
22:47:10|0.00028584
22:47:12|0.00028584
22:47:13|0.00028584
22:47:14|0.00028582
22:47:15|0.00028578
22:47:16|0.00028578
22:47:17|0.00028578
22:47:18|0.00028578
22:47:19|0.00028578
22:47:20|0.000286
22:47:21|0.000286
22:47:22|0.000286
22:47:23|0.000286
22:47:24|0.000286
22:47:25|0.000286
22:47:26|0.000286
22:47:27|0.000286
22:47:28|0.000286
22:47:29|0.000286
22:47:30|0.000286
22:47:31|0.000286
22:47:32|0.00028592
22:47:33|0.00028578
22:47:34|0.00028583
22:47:35|0.00028583
22:47:36|0.00028583
22:47:37|0.00028573
22:47:38|0.00028574
22:47:39|0.00028574
22:47:40|0.00028574
22:47:41|0.00028574
22:47:42|0.00028574
22:47:43|0.00028574
22:47:44|0.00028574
22:47:45|0.00028574
22:47:46|0.00028574
22:47:47|0.00028578
22:47:48|0.00028578
22:47:49|0.00028578
22:47:51|0.00028578
22:47:51|0.00028578
22:47:52|0.00028578
22:47:53|0.00028583
22:47:54|0.00028583
22:47:55|0.00028583
22:47:57|0.00028583
22:47:58|0.00028583
22:47:59|0.00028583
22:47:59|0.00028583
22:48:01|0.00028582
22:48:03|0.00028574
22:48:04|0.00028574
22:48:05|0.00028574
22:48:06|0.00028576
22:48:08|0.00028577
22:48:08|0.00028577
22:48:09|0.00028576
22:48:11|0.00028576
22:48:12|0.00028576
22:48:13|0.00028576
22:48:14|0.00028576
22:48:15|0.00028576
22:48:16|0.00028576
22:48:17|0.0002856
22:48:18|0.00028562
22:48:19|0.00028562
22:48:20|0.00028562
22:48:21|0.00028562
22:48:22|0.00028562
22:48:23|0.00028562
22:48:24|0.00028557
22:48:25|0.00028557
22:48:26|0.00028557
22:48:27|0.00028557
22:48:28|0.0002857
22:48:29|0.0002857
22:48:30|0.0002857
22:48:31|0.00028566
22:48:32|0.00028569
22:48:33|0.00028567
22:48:34|0.00028567
22:48:35|0.00028558
22:48:36|0.00028558
22:48:37|0.00028558
22:48:38|0.00028558
22:48:39|0.00028558
22:48:40|0.00028558
22:48:41|0.00028558
22:48:42|0.0002856
22:48:43|0.0002856
22:48:44|0.0002856
22:48:45|0.0002856
22:48:46|0.00028559
22:48:47|0.00028559
22:48:48|0.0002856
22:48:50|0.0002856
22:48:51|0.0002856
22:48:52|0.0002856
22:48:53|0.00028561
22:48:54|0.00028561
22:48:55|0.00028561
22:48:56|0.00028561
22:48:57|0.00028574
22:48:58|0.00028574
22:48:59|0.00028574
22:49:00|0.00028574
22:49:01|0.00028574
22:49:02|0.0002856
22:49:03|0.0002856
22:49:05|0.0002856
22:49:06|0.00028565
22:49:07|0.00028565
22:49:08|0.00028565
22:49:09|0.00028565
22:49:10|0.0002857
22:49:11|0.0002857
22:49:13|0.0002857
22:49:14|0.0002857
22:49:16|0.0002857
22:49:16|0.0002857
22:49:17|0.0002857
22:49:18|0.0002857
22:49:19|0.0002857
22:49:20|0.0002857
22:49:21|0.0002856
22:49:22|0.00028552
22:49:23|0.00028548
22:49:24|0.00028548
22:49:25|0.00028548
22:49:26|0.00028548
22:49:27|0.00028548
22:49:28|0.00028548
22:49:29|0.00028551
22:49:30|0.00028551
22:49:31|0.00028551
22:49:32|0.00028551
22:49:33|0.00028551
22:49:34|0.00028551
22:49:35|0.00028551
22:49:36|0.00028551
22:49:37|0.00028551
22:49:38|0.00028551
22:49:40|0.00028568
22:49:41|0.00028568
22:49:43|0.00028568
22:49:43|0.0002856
22:49:44|0.0002856
22:49:45|0.0002856
22:49:46|0.0002856
22:49:47|0.0002856
22:49:48|0.0002855
22:49:49|0.00028551
22:49:50|0.00028551
22:49:51|0.0002855
22:49:52|0.0002855
22:49:53|0.0002854
22:49:54|0.0002854
22:49:55|0.00028538
22:49:56|0.00028538
22:49:57|0.00028538
22:49:58|0.00028531
22:50:00|0.00028531
22:50:01|0.00028531
22:50:02|0.00028531
22:50:04|0.00028531
22:50:05|0.00028527
22:50:07|0.00028527
22:50:07|0.00028527
22:50:09|0.00028518
22:50:10|0.00028518
22:50:12|0.00028484
22:50:12|0.00028487
22:50:13|0.00028484
22:50:14|0.00028484
22:50:15|0.00028483
22:50:16|0.00028472
22:50:17|0.00028472
22:50:18|0.00028472
22:50:19|0.00028472
22:50:20|0.0002848
22:50:21|0.0002848
22:50:22|0.00028473
22:50:23|0.00028474
22:50:24|0.00028484
22:50:25|0.00028484
22:50:26|0.00028484
22:50:27|0.00028491
22:50:28|0.00028491
22:50:29|0.00028491
22:50:31|0.00028503
22:50:31|0.00028501
22:50:33|0.00028502
22:50:34|0.00028506
22:50:35|0.0002849
22:50:36|0.0002849
22:50:36|0.0002849
22:50:38|0.0002849
22:50:39|0.00028502
22:50:40|0.00028504
22:50:41|0.00028506
22:50:42|0.00028503
22:50:43|0.00028503
22:50:44|0.00028503
22:50:45|0.00028503
22:50:47|0.00028503
22:50:47|0.00028503
22:50:48|0.00028503
22:50:49|0.00028503
22:50:50|0.00028503
22:50:52|0.00028503
22:50:52|0.00028518
22:50:54|0.00028518
22:50:55|0.00028518
22:50:55|0.00028518
22:50:57|0.00028518
22:50:57|0.00028518
22:50:58|0.00028508
22:51:00|0.00028508
22:51:01|0.00028508
22:51:02|0.00028508
22:51:03|0.00028508
22:51:05|0.00028501
22:51:05|0.00028501
22:51:06|0.00028501
22:51:07|0.00028501
22:51:08|0.00028517
22:51:09|0.00028512
22:51:10|0.0002851
22:51:11|0.0002851
22:51:13|0.00028509
22:51:14|0.00028509
22:51:14|0.00028509
22:51:16|0.00028509
22:51:17|0.00028509
22:51:17|0.00028521
22:51:19|0.00028521
22:51:20|0.00028521
22:51:21|0.00028521
22:51:22|0.00028529
22:51:23|0.00028529
22:51:24|0.00028529
22:51:25|0.00028529
22:51:26|0.00028529
22:51:27|0.00028529
22:51:28|0.00028529
22:51:29|0.00028527
22:51:30|0.00028527
22:51:31|0.00028527
22:51:31|0.00028527
22:51:33|0.00028529
22:51:34|0.00028529
22:51:35|0.00028529
22:51:36|0.00028529
22:51:37|0.00028529
22:51:38|0.00028529
22:51:39|0.00028531
22:51:40|0.00028531
22:51:41|0.00028533
22:51:41|0.00028533
22:51:43|0.00028533
22:51:44|0.00028533
22:51:45|0.00028539
22:51:46|0.00028539
22:51:46|0.00028552
22:51:48|0.00028552
22:51:49|0.00028552
22:51:50|0.00028552
22:51:51|0.00028567
22:51:52|0.00028567
22:51:53|0.00028567
22:51:54|0.00028567
22:51:54|0.00028567
22:51:56|0.00028567
22:51:57|0.00028567
22:51:58|0.00028566
22:51:59|0.00028565
22:52:00|0.00028565
22:52:01|0.00028566
22:52:02|0.00028561
22:52:03|0.00028561
22:52:04|0.00028567
22:52:05|0.00028562
22:52:07|0.00028562
22:52:08|0.00028562
22:52:08|0.00028566
22:52:11|0.00028546
22:52:11|0.00028547
22:52:12|0.00028547
22:52:14|0.00028547
22:52:15|0.00028547
22:52:16|0.00028542
22:52:17|0.00028542
22:52:19|0.00028542
22:52:19|0.00028542
22:52:20|0.00028548
22:52:22|0.00028548
22:52:23|0.00028548
22:52:23|0.00028548
22:52:25|0.00028548
22:52:27|0.00028548
22:52:27|0.00028548
22:52:28|0.00028548
22:52:29|0.00028553
22:52:30|0.00028553
22:52:31|0.00028553
22:52:32|0.00028553
22:52:33|0.00028553
22:52:34|0.00028554
22:52:35|0.00028554
22:52:36|0.00028554
22:52:37|0.00028562
22:52:38|0.00028562
22:52:39|0.00028557
22:52:41|0.00028557
22:52:42|0.00028557
22:52:43|0.00028557
22:52:44|0.00028557
22:52:45|0.00028557
22:52:46|0.00028557
22:52:47|0.00028557
22:52:48|0.00028557
22:52:48|0.00028557
22:52:49|0.00028547
22:52:51|0.00028547
22:52:52|0.00028547
22:52:53|0.00028538
22:52:54|0.00028538
22:52:55|0.00028538
22:52:55|0.00028538
22:52:57|0.00028538
22:52:57|0.00028538
22:52:58|0.00028538
22:53:00|0.00028526
22:53:01|0.00028526
22:53:01|0.00028526
22:53:03|0.00028526
22:53:04|0.00028525
22:53:05|0.00028525
22:53:07|0.00028525
22:53:08|0.00028525
22:53:09|0.00028525
22:53:10|0.00028524
22:53:11|0.00028524
22:53:12|0.00028524
22:53:14|0.00028524
22:53:14|0.0002852
22:53:16|0.0002852
22:53:17|0.0002852
22:53:18|0.0002852
22:53:18|0.0002852
22:53:21|0.0002852
22:53:21|0.00028522
22:53:22|0.00028524
22:53:23|0.00028524
22:53:24|0.00028541
22:53:25|0.00028542
22:53:27|0.00028542
22:53:28|0.00028542
22:53:29|0.00028542
22:53:30|0.00028547
22:53:31|0.00028542
22:53:32|0.00028542
22:53:32|0.00028542
22:53:34|0.00028542
22:53:35|0.00028542
22:53:36|0.00028542
22:53:37|0.00028542
22:53:38|0.00028542
22:53:39|0.00028542
22:53:40|0.00028541
22:53:41|0.00028541
22:53:42|0.00028542
22:53:43|0.00028542
22:53:44|0.00028542
22:53:44|0.00028542
22:53:45|0.00028542
22:53:48|0.00028542
22:53:48|0.00028545
22:53:49|0.00028545
22:53:50|0.00028545
22:53:51|0.00028545
22:53:52|0.00028545
22:53:53|0.00028545
22:53:54|0.00028545
22:53:55|0.00028545
22:53:56|0.00028545
22:53:57|0.00028544
22:53:58|0.00028544
22:53:59|0.00028544
22:54:00|0.00028544
22:54:01|0.00028544
22:54:02|0.00028544
22:54:03|0.00028545
22:54:04|0.00028528
22:54:05|0.00028528
22:54:07|0.0002853
22:54:09|0.0002853
22:54:09|0.00028529
22:54:11|0.00028529
22:54:12|0.00028529
22:54:13|0.00028529
22:54:14|0.00028531
22:54:14|0.00028531
22:54:16|0.00028519
22:54:17|0.0002852
22:54:19|0.0002852
22:54:19|0.0002852
22:54:20|0.0002852
22:54:22|0.0002852
22:54:23|0.0002851
22:54:24|0.0002851
22:54:25|0.0002851
22:54:26|0.00028512
22:54:27|0.00028512
22:54:28|0.00028512
22:54:29|0.000285
22:54:30|0.000285
22:54:31|0.000285
22:54:32|0.000285
22:54:33|0.000285
22:54:34|0.000285
22:54:35|0.000285
22:54:36|0.000285
22:54:37|0.000285
22:54:38|0.000285
22:54:39|0.000285
22:54:40|0.000285
22:54:41|0.00028493
22:54:42|0.00028484
22:54:43|0.00028484
22:54:44|0.00028484
22:54:45|0.00028484
22:54:46|0.00028484
22:54:47|0.00028484
22:54:48|0.00028484
22:54:49|0.00028484
22:54:50|0.00028484
22:54:51|0.0002848
22:54:52|0.00028493
22:54:53|0.00028493
22:54:54|0.00028493
22:54:55|0.00028493
22:54:56|0.00028489
22:54:57|0.00028489
22:54:58|0.0002849
22:54:59|0.0002849
22:55:00|0.0002849
22:55:01|0.0002849
22:55:03|0.0002849
22:55:03|0.0002849
22:55:04|0.0002849
22:55:05|0.0002849
22:55:06|0.0002849
22:55:08|0.00028492
22:55:10|0.00028494
22:55:11|0.00028494
22:55:12|0.00028495
22:55:13|0.00028495
22:55:14|0.00028495
22:55:15|0.00028495
22:55:15|0.00028495
22:55:17|0.00028495
22:55:18|0.00028495
22:55:19|0.00028521
22:55:19|0.00028509
22:55:21|0.00028509
22:55:21|0.00028509
22:55:24|0.00028537
22:55:24|0.00028537
22:55:26|0.00028521
22:55:27|0.00028521
22:55:28|0.00028521
22:55:29|0.00028518
22:55:30|0.00028518
22:55:31|0.00028518
22:55:32|0.00028518
22:55:33|0.00028518
22:55:33|0.00028518
22:55:35|0.00028518
22:55:35|0.00028518
22:55:38|0.0002851
22:55:38|0.00028509
22:55:39|0.00028486
22:55:40|0.00028495
22:55:41|0.00028515
22:55:42|0.00028515
22:55:43|0.00028515
22:55:44|0.00028515
22:55:45|0.00028515
22:55:46|0.00028515
22:55:47|0.00028515
22:55:48|0.000285
22:55:49|0.00028494
22:55:50|0.000285
22:55:52|0.000285
22:55:52|0.000285
22:55:53|0.000285
22:55:54|0.000285
22:55:55|0.000285
22:55:56|0.000285
22:55:57|0.000285
22:55:58|0.000285
22:55:59|0.000285
22:56:00|0.00028507
22:56:02|0.00028507
22:56:03|0.00028507
22:56:03|0.00028507
22:56:04|0.00028507
22:56:06|0.00028514
22:56:07|0.00028515
22:56:08|0.00028515
22:56:09|0.00028515
22:56:11|0.00028514
22:56:11|0.00028514
22:56:13|0.00028514
22:56:15|0.00028514
22:56:15|0.00028514
22:56:16|0.00028514
22:56:17|0.00028514
22:56:19|0.00028514
22:56:20|0.00028514
22:56:21|0.00028514
22:56:22|0.00028514
22:56:24|0.00028514
22:56:25|0.00028514
22:56:26|0.00028514
22:56:26|0.00028514
22:56:28|0.00028511
22:56:29|0.00028516
22:56:30|0.00028516
22:56:31|0.00028516
22:56:31|0.00028516
22:56:32|0.00028512
22:56:33|0.00028512
22:56:34|0.00028512
22:56:35|0.00028492
22:56:36|0.00028495
22:56:37|0.00028495
22:56:38|0.00028496
22:56:39|0.00028508
22:56:40|0.00028508
22:56:41|0.00028508
22:56:42|0.00028508
22:56:43|0.00028511
22:56:45|0.00028511
22:56:45|0.00028511
22:56:46|0.00028511
22:56:48|0.00028511
22:56:49|0.00028511
22:56:50|0.00028511
22:56:50|0.00028511
22:56:52|0.00028511
22:56:52|0.00028511
22:56:54|0.00028511
22:56:54|0.00028511
22:56:55|0.00028511
22:56:57|0.00028511
22:56:57|0.00028512
22:56:58|0.00028512
22:56:59|0.00028512
22:57:00|0.00028511
22:57:01|0.00028511
22:57:02|0.00028511
22:57:03|0.00028511
22:57:04|0.00028512
22:57:06|0.0002851
22:57:07|0.0002851
22:57:08|0.0002851
22:57:09|0.0002851
22:57:10|0.00028512
22:57:12|0.00028512
22:57:12|0.00028512
22:57:14|0.00028512
22:57:15|0.00028512
22:57:16|0.00028512
22:57:17|0.0002852
22:57:18|0.0002852
22:57:19|0.00028511
22:57:20|0.00028517
22:57:21|0.00028517
22:57:23|0.00028517
22:57:23|0.00028517
22:57:25|0.00028517
22:57:26|0.00028517
22:57:27|0.00028517
22:57:29|0.00028517
22:57:30|0.00028517
22:57:32|0.000285
22:57:32|0.000285
22:57:33|0.0002851
22:57:34|0.0002851
22:57:35|0.0002851
22:57:36|0.00028508
22:57:37|0.00028508
22:57:38|0.00028508
22:57:39|0.00028508
22:57:40|0.00028508
22:57:41|0.00028508
22:57:42|0.00028508
22:57:43|0.00028508
22:57:45|0.00028508
22:57:46|0.00028508
22:57:47|0.000285
22:57:48|0.00028492
22:57:49|0.00028485
22:57:50|0.00028485
22:57:51|0.00028492
22:57:52|0.00028489
22:57:53|0.00028489
22:57:54|0.00028489
22:57:55|0.00028489
22:57:56|0.00028495
22:57:57|0.00028495
22:57:58|0.00028492
22:57:59|0.00028493
22:58:00|0.00028498
22:58:00|0.00028498
22:58:02|0.00028498
22:58:02|0.00028495
22:58:04|0.00028489
22:58:05|0.00028489
22:58:06|0.00028489
22:58:06|0.00028489
22:58:08|0.00028489
22:58:09|0.00028489
22:58:11|0.00028504
22:58:12|0.00028505
22:58:13|0.000285
22:58:14|0.00028503
22:58:15|0.000285
22:58:16|0.00028497
22:58:16|0.00028492
22:58:19|0.00028491
22:58:19|0.00028488
22:58:21|0.00028488
22:58:22|0.00028488
22:58:23|0.00028488
22:58:23|0.00028488
22:58:24|0.00028488
22:58:26|0.00028488
22:58:27|0.00028488
22:58:28|0.00028488
22:58:29|0.00028488
22:58:30|0.00028488
22:58:31|0.00028498
22:58:32|0.00028498
22:58:33|0.00028498
22:58:34|0.00028488
22:58:35|0.00028488
22:58:36|0.00028488
22:58:36|0.00028488
22:58:38|0.00028488
22:58:39|0.00028488
22:58:40|0.00028488
22:58:41|0.00028488
22:58:42|0.00028488
22:58:43|0.00028488
22:58:44|0.00028488
22:58:45|0.00028491
22:58:46|0.00028491
22:58:47|0.00028491
22:58:48|0.00028491
22:58:49|0.00028493
22:58:50|0.00028493
22:58:51|0.00028493
22:58:52|0.00028493
22:58:53|0.00028493
22:58:55|0.00028492
22:58:55|0.00028488
22:58:56|0.00028489
22:58:57|0.00028494
22:58:58|0.00028494
22:58:59|0.00028494
22:59:00|0.00028494
22:59:02|0.00028469
22:59:03|0.00028486
22:59:04|0.00028485
22:59:04|0.00028485
22:59:06|0.00028485
22:59:07|0.00028478
22:59:08|0.00028478
22:59:08|0.00028483
22:59:11|0.00028478
22:59:11|0.00028478
22:59:13|0.00028478
22:59:14|0.00028478
22:59:14|0.00028478
22:59:17|0.00028478
22:59:17|0.00028478
22:59:19|0.00028472
22:59:20|0.00028464
22:59:22|0.00028457
22:59:22|0.0002845
22:59:23|0.0002845
22:59:25|0.00028449
22:59:25|0.00028445
22:59:26|0.00028437
22:59:27|0.00028418
22:59:28|0.00028413
22:59:30|0.00028413
22:59:30|0.00028459
22:59:31|0.00028465
22:59:33|0.0002846
22:59:34|0.0002846
22:59:35|0.0002846
22:59:36|0.00028458
22:59:37|0.00028458
22:59:38|0.00028458
22:59:39|0.00028459
22:59:41|0.00028448
22:59:42|0.00028456
22:59:42|0.00028463
22:59:44|0.00028481
22:59:45|0.00028481
22:59:46|0.0002848
22:59:47|0.0002848
22:59:47|0.0002848
22:59:48|0.00028475
22:59:49|0.00028475
22:59:50|0.00028475
22:59:51|0.00028475
22:59:53|0.00028471
22:59:53|0.00028471
22:59:54|0.00028471
22:59:55|0.00028471
22:59:57|0.00028471
22:59:57|0.00028476
22:59:59|0.00028476
23:00:00|0.00028476
23:00:01|0.00028498
23:00:02|0.00028498
23:00:02|0.00028498
23:00:03|0.00028498
23:00:05|0.00028498
23:00:06|0.00028498
23:00:07|0.000285
23:00:07|0.000285
23:00:09|0.000285
23:00:09|0.00028504
23:00:10|0.0002851
23:00:12|0.00028535
23:00:14|0.00028548
23:00:15|0.0002854
23:00:16|0.0002854
23:00:17|0.00028519
23:00:18|0.00028516
23:00:19|0.00028516
23:00:20|0.00028516
23:00:21|0.00028516
23:00:22|0.00028516
23:00:23|0.00028512
23:00:24|0.00028512
23:00:25|0.00028512
23:00:26|0.00028512
23:00:27|0.00028486
23:00:28|0.00028484
23:00:29|0.00028496
23:00:30|0.00028497
23:00:32|0.00028497
23:00:32|0.00028497
23:00:34|0.00028495
23:00:34|0.00028495
23:00:35|0.00028495
23:00:37|0.00028495
23:00:37|0.0002848
23:00:38|0.0002848
23:00:40|0.0002848
23:00:40|0.0002848
23:00:41|0.0002848
23:00:42|0.00028479
23:00:44|0.00028481
23:00:44|0.00028481
23:00:46|0.00028481
23:00:47|0.00028481
23:00:47|0.00028481
23:00:49|0.00028481
23:00:50|0.00028479
23:00:51|0.00028478
23:00:52|0.00028478
23:00:53|0.00028478
23:00:54|0.00028494
23:00:55|0.00028494
23:00:56|0.00028494
23:00:57|0.00028494
23:00:58|0.00028495
23:00:59|0.00028495
23:01:00|0.00028495
23:01:01|0.00028495
23:01:02|0.00028495
23:01:03|0.00028495
23:01:04|0.00028495
23:01:05|0.00028495
23:01:06|0.00028495
23:01:07|0.0002851
23:01:08|0.0002851
23:01:09|0.00028508
23:01:10|0.00028508
23:01:11|0.00028508
23:01:12|0.0002851
23:01:14|0.0002851
23:01:15|0.0002851
23:01:17|0.0002851
23:01:18|0.0002851
23:01:20|0.00028534
23:01:20|0.00028534
23:01:22|0.00028529
23:01:22|0.00028524
23:01:23|0.00028524
23:01:24|0.00028524
23:01:26|0.00028528
23:01:27|0.00028528
23:01:28|0.00028533
23:01:30|0.00028533
23:01:30|0.00028533
23:01:32|0.00028544
23:01:33|0.00028544
23:01:33|0.00028544
23:01:34|0.00028544
23:01:35|0.00028544
23:01:37|0.00028541
23:01:38|0.00028541
23:01:39|0.00028541
23:01:40|0.00028541
23:01:40|0.00028522
23:01:41|0.00028522
23:01:42|0.00028522
23:01:44|0.00028505
23:01:45|0.00028505
23:01:46|0.00028505
23:01:47|0.00028516
23:01:48|0.00028516
23:01:48|0.00028516
23:01:50|0.00028516
23:01:51|0.00028516
23:01:51|0.00028516
23:01:52|0.00028516
23:01:54|0.00028521
23:01:55|0.00028523
23:01:56|0.00028522
23:01:57|0.00028522
23:01:58|0.00028513
23:01:59|0.00028513
23:02:01|0.00028513
23:02:02|0.00028513
23:02:03|0.00028513
23:02:04|0.00028513
23:02:05|0.00028513
23:02:05|0.00028513
23:02:06|0.00028513
23:02:07|0.00028513
23:02:08|0.00028513
23:02:10|0.00028521
23:02:10|0.00028521
23:02:12|0.00028521
23:02:12|0.00028525
23:02:14|0.00028533
23:02:14|0.00028533
23:02:16|0.00028533
23:02:17|0.00028506
23:02:19|0.00028509
23:02:20|0.00028509
23:02:22|0.00028509
23:02:23|0.00028509
23:02:24|0.00028519
23:02:24|0.00028524
23:02:26|0.00028524
23:02:27|0.00028524
23:02:27|0.00028522
23:02:29|0.00028531
23:02:30|0.00028531
23:02:32|0.00028526
23:02:32|0.00028528
23:02:34|0.00028528
23:02:35|0.00028528
23:02:36|0.00028528
23:02:37|0.00028526
23:02:38|0.0002852
23:02:39|0.0002852
23:02:39|0.0002852
23:02:41|0.00028506
23:02:42|0.00028514
23:02:43|0.00028522
23:02:44|0.00028522
23:02:45|0.00028522
23:02:46|0.00028522
23:02:47|0.00028522
23:02:48|0.00028522
23:02:49|0.00028522
23:02:50|0.00028518
23:02:51|0.00028519
23:02:52|0.00028517
23:02:53|0.00028511
23:02:54|0.00028506
23:02:55|0.00028506
23:02:56|0.00028506
23:02:57|0.00028506
23:02:58|0.00028506
23:02:59|0.00028511
23:03:00|0.00028517
23:03:01|0.00028501
23:03:02|0.00028501
23:03:03|0.00028501
23:03:04|0.00028501
23:03:05|0.00028501
23:03:06|0.00028511
23:03:07|0.00028511
23:03:08|0.00028508
23:03:09|0.00028508
23:03:10|0.00028508
23:03:11|0.00028508
23:03:12|0.00028509
23:03:13|0.0002852
23:03:14|0.0002852
23:03:16|0.0002852
23:03:17|0.00028512
23:03:19|0.00028512
23:03:19|0.00028512
23:03:21|0.00028507
23:03:22|0.00028514
23:03:23|0.00028514
23:03:25|0.000285
23:03:26|0.00028508
23:03:27|0.00028505
23:03:28|0.00028505
23:03:29|0.00028507
23:03:31|0.00028507
23:03:32|0.00028508
23:03:33|0.00028508
23:03:34|0.00028508
23:03:35|0.00028508
23:03:36|0.00028508
23:03:37|0.00028508
23:03:38|0.00028507
23:03:39|0.00028507
23:03:40|0.00028508
23:03:41|0.00028512
23:03:42|0.00028513
23:03:43|0.00028509
23:03:44|0.00028509
23:03:45|0.00028509
23:03:46|0.00028509
23:03:47|0.00028509
23:03:48|0.00028509
23:03:49|0.00028509
23:03:51|0.00028509
23:03:52|0.00028509
23:03:52|0.00028505
23:03:54|0.00028505
23:03:55|0.00028505
23:03:55|0.00028522
23:03:56|0.00028522
23:03:58|0.00028522
23:03:59|0.00028523
23:04:00|0.00028522
23:04:01|0.00028522
23:04:02|0.00028502
23:04:02|0.00028514
23:04:03|0.00028514
23:04:05|0.00028514
23:04:06|0.00028514
23:04:06|0.00028514
23:04:07|0.00028514
23:04:08|0.00028514
23:04:10|0.00028514
23:04:11|0.00028514
23:04:11|0.00028514
23:04:13|0.00028514
23:04:14|0.00028514
23:04:14|0.00028514
23:04:16|0.0002852
23:04:18|0.0002852
23:04:19|0.0002852
23:04:20|0.00028515
23:04:22|0.00028515
23:04:23|0.0002853
23:04:24|0.0002853
23:04:26|0.00028532
23:04:27|0.0002853
23:04:27|0.00028525
23:04:29|0.00028527
23:04:29|0.00028539
23:04:31|0.00028539
23:04:31|0.00028539
23:04:33|0.00028539
23:04:34|0.00028539
23:04:35|0.00028539
23:04:36|0.0002854
23:04:37|0.00028537
23:04:38|0.00028541
23:04:39|0.00028541
23:04:40|0.00028541
23:04:41|0.00028541
23:04:42|0.00028541
23:04:43|0.00028542
23:04:44|0.00028542
23:04:45|0.00028543
23:04:46|0.00028538
23:04:47|0.00028541
23:04:48|0.00028541
23:04:49|0.00028541
23:04:50|0.00028533
23:04:52|0.00028533
23:04:52|0.00028533
23:04:54|0.00028533
23:04:55|0.00028533
23:04:56|0.00028533
23:04:57|0.00028533
23:04:59|0.00028548
23:04:59|0.00028548
23:05:01|0.00028548
23:05:02|0.00028548
23:05:02|0.00028535
23:05:03|0.00028534
23:05:05|0.00028539
23:05:06|0.00028539
23:05:06|0.00028539
23:05:08|0.00028539
23:05:10|0.00028532
23:05:11|0.00028532
23:05:12|0.00028532
23:05:12|0.00028532
23:05:13|0.00028532
23:05:15|0.00028533
23:05:15|0.00028533
23:05:17|0.00028533
23:05:18|0.00028533
23:05:20|0.00028533
23:05:21|0.00028533
23:05:22|0.00028533
23:05:22|0.00028533
23:05:23|0.00028533
23:05:25|0.00028533
23:05:26|0.00028533
23:05:27|0.00028533
23:05:27|0.00028533
23:05:29|0.00028533
23:05:29|0.00028532
23:05:31|0.00028532
23:05:32|0.00028532
23:05:32|0.00028532
23:05:33|0.00028522
23:05:34|0.00028528
23:05:35|0.00028528
23:05:37|0.00028528
23:05:38|0.00028528
23:05:39|0.00028528
23:05:40|0.00028528
23:05:41|0.00028528
23:05:42|0.00028528
23:05:44|0.00028528
23:05:45|0.00028528
23:05:46|0.00028528
23:05:47|0.00028532
23:05:47|0.00028536
23:05:49|0.00028536
23:05:50|0.00028536
23:05:50|0.0002853
23:05:52|0.00028535
23:05:53|0.00028535
23:05:53|0.00028535
23:05:55|0.00028535
23:05:55|0.0002853
23:05:56|0.00028528
23:05:57|0.0002852
23:05:59|0.0002852
23:05:59|0.00028528
23:06:00|0.00028528
23:06:02|0.00028528
23:06:03|0.00028528
23:06:04|0.00028528
23:06:05|0.00028531
23:06:06|0.00028531
23:06:06|0.00028531
23:06:07|0.00028531
23:06:08|0.00028531
23:06:09|0.00028531
23:06:11|0.00028551
23:06:11|0.0002855
23:06:13|0.0002855
23:06:13|0.0002855
23:06:15|0.0002855
23:06:15|0.0002855
23:06:17|0.00028545
23:06:18|0.00028545
23:06:19|0.00028545
23:06:20|0.00028532
23:06:21|0.00028532
23:06:22|0.00028532
23:06:23|0.00028532
23:06:24|0.00028536
23:06:25|0.00028536
23:06:26|0.00028536
23:06:27|0.00028536
23:06:28|0.00028536
23:06:29|0.00028536
23:06:30|0.00028536
23:06:31|0.00028536
23:06:32|0.00028536
23:06:33|0.00028536
23:06:34|0.00028534
23:06:35|0.00028508
23:06:36|0.00028508
23:06:37|0.00028508
23:06:38|0.0002853
23:06:39|0.0002853
23:06:40|0.0002853
23:06:41|0.0002853
23:06:42|0.0002853
23:06:43|0.0002853
23:06:44|0.0002853
23:06:45|0.0002853
23:06:46|0.00028535
23:06:47|0.00028538
23:06:48|0.00028554
23:06:49|0.00028554
23:06:50|0.00028551
23:06:51|0.00028546
23:06:52|0.00028546
23:06:53|0.00028546
23:06:54|0.00028559
23:06:55|0.00028563
23:06:56|0.00028564
23:06:57|0.00028564
23:06:58|0.00028564
23:06:59|0.00028564
23:07:00|0.00028564
23:07:01|0.00028565
23:07:02|0.00028558
23:07:03|0.00028558
23:07:04|0.00028563
23:07:05|0.00028563
23:07:06|0.00028563
23:07:07|0.00028563
23:07:08|0.00028563
23:07:09|0.00028563
23:07:10|0.00028564
23:07:11|0.00028548
23:07:12|0.00028548
23:07:13|0.00028556
23:07:14|0.00028556
23:07:15|0.00028556
23:07:16|0.00028556
23:07:17|0.00028556
23:07:18|0.00028556
23:07:19|0.00028556
23:07:20|0.00028556
23:07:21|0.0002856
23:07:22|0.0002856
23:07:23|0.00028563
23:07:24|0.00028566
23:07:25|0.00028566
23:07:26|0.00028566
23:07:27|0.00028578
23:07:29|0.00028571
23:07:29|0.00028571
23:07:30|0.00028571
23:07:31|0.0002857
23:07:32|0.0002857
23:07:34|0.0002857
23:07:36|0.00028595
23:07:36|0.00028604
23:07:38|0.00028582
23:07:39|0.00028577
23:07:40|0.00028578
23:07:40|0.00028578
23:07:42|0.00028578
23:07:43|0.00028581
23:07:44|0.00028591
23:07:44|0.00028591
23:07:45|0.00028591
23:07:46|0.00028591
23:07:48|0.00028591
23:07:50|0.00028585
23:07:50|0.00028592
23:07:51|0.00028593
23:07:52|0.00028593
23:07:53|0.00028587
23:07:54|0.00028592
23:07:55|0.00028592
23:07:56|0.00028588
23:07:57|0.00028592
23:07:58|0.00028592
23:07:59|0.00028589
23:08:00|0.00028589
23:08:01|0.000286
23:08:02|0.00028598
23:08:03|0.00028598
23:08:04|0.00028598
23:08:05|0.00028598
23:08:06|0.00028597
23:08:07|0.00028597
23:08:08|0.00028598
23:08:09|0.00028597
23:08:10|0.00028597
23:08:12|0.00028597
23:08:12|0.00028597
23:08:14|0.00028597
23:08:15|0.00028587
23:08:16|0.00028591
23:08:16|0.00028591
23:08:18|0.00028591
23:08:19|0.00028582
23:08:20|0.00028582
23:08:21|0.00028582
23:08:22|0.0002857
23:08:23|0.0002857
23:08:24|0.00028587
23:08:25|0.00028587
23:08:26|0.00028587
23:08:27|0.00028587
23:08:27|0.00028587
23:08:29|0.00028567
23:08:30|0.00028566
23:08:31|0.00028563
23:08:32|0.00028563
23:08:33|0.00028563
23:08:34|0.00028563
23:08:35|0.00028563
23:08:37|0.00028567
23:08:38|0.00028567
23:08:38|0.00028567
23:08:40|0.00028567
23:08:41|0.00028567
23:08:42|0.00028567
23:08:43|0.00028567
23:08:44|0.00028567
23:08:45|0.00028575
23:08:46|0.0002857
23:08:47|0.0002857
23:08:48|0.0002857
23:08:49|0.00028567
23:08:50|0.00028571
23:08:51|0.00028571
23:08:53|0.00028571
23:08:54|0.00028571
23:08:55|0.00028571
23:08:55|0.00028571
23:08:57|0.00028567
23:08:58|0.00028567
23:08:59|0.00028567
23:08:59|0.00028567
23:09:01|0.00028567
23:09:02|0.00028565
23:09:03|0.00028565
23:09:04|0.00028565
23:09:06|0.00028565
23:09:07|0.00028563
23:09:08|0.00028563
23:09:09|0.00028566
23:09:10|0.00028566
23:09:11|0.00028566
23:09:12|0.00028566
23:09:13|0.00028566
23:09:14|0.00028565
23:09:14|0.00028565
23:09:16|0.00028565
23:09:16|0.00028565
23:09:17|0.00028565
23:09:18|0.00028565
23:09:20|0.00028565
23:09:21|0.00028565
23:09:21|0.00028565
23:09:23|0.00028565
23:09:23|0.00028565
23:09:25|0.00028565
23:09:25|0.00028563
23:09:26|0.00028563
23:09:28|0.00028563
23:09:29|0.00028563
23:09:30|0.00028563
23:09:32|0.00028588
23:09:33|0.00028578
23:09:34|0.00028578
23:09:35|0.00028578
23:09:36|0.00028578
23:09:37|0.00028578
23:09:38|0.00028578
23:09:40|0.00028571
23:09:41|0.00028571
23:09:42|0.00028571
23:09:43|0.00028571
23:09:44|0.00028571
23:09:45|0.00028568
23:09:46|0.00028568
23:09:46|0.00028568
23:09:47|0.00028568
23:09:49|0.0002857
23:09:51|0.00028573
23:09:52|0.00028573
23:09:53|0.00028577
23:09:54|0.00028577
23:09:55|0.00028573
23:09:56|0.00028571
23:09:58|0.00028571
23:09:59|0.00028571
23:10:01|0.00028568
23:10:02|0.00028564
23:10:03|0.00028568
23:10:04|0.00028568
23:10:05|0.00028568
23:10:07|0.00028563
23:10:07|0.00028563
23:10:08|0.00028563
23:10:09|0.00028563
23:10:10|0.00028563
23:10:11|0.00028563
23:10:12|0.00028563
23:10:13|0.00028563
23:10:14|0.00028563
23:10:15|0.00028563
23:10:16|0.00028563
23:10:17|0.00028563
23:10:18|0.00028563
23:10:19|0.00028563
23:10:20|0.00028563
23:10:21|0.00028563
23:10:22|0.00028563
23:10:23|0.00028552
23:10:24|0.00028552
23:10:25|0.00028552
23:10:26|0.00028552
23:10:27|0.00028552
23:10:28|0.0002854
23:10:29|0.0002854
23:10:31|0.00028544
23:10:33|0.00028545
23:10:33|0.00028545
23:10:34|0.00028545
23:10:35|0.00028535
23:10:37|0.00028535
23:10:38|0.00028535
23:10:40|0.00028535
23:10:41|0.00028548
23:10:43|0.00028547
23:10:43|0.00028545
23:10:44|0.00028545
23:10:45|0.00028539
23:10:46|0.00028539
23:10:47|0.00028549
23:10:49|0.00028549
23:10:50|0.00028549
23:10:52|0.00028547
23:10:52|0.00028547
23:10:53|0.00028547
23:10:54|0.00028547
23:10:55|0.00028547
23:10:56|0.00028547
23:10:57|0.00028548
23:10:58|0.00028548
23:10:59|0.00028548
23:11:00|0.00028549
23:11:01|0.00028508
23:11:02|0.00028525
23:11:03|0.00028525
23:11:04|0.00028525
23:11:05|0.00028525
23:11:06|0.00028516
23:11:07|0.0002852
23:11:08|0.00028524
23:11:09|0.00028524
23:11:10|0.00028525
23:11:11|0.00028525
23:11:12|0.00028525
23:11:13|0.00028525
23:11:14|0.00028525
23:11:15|0.00028525
23:11:16|0.00028525
23:11:17|0.00028525
23:11:18|0.00028525
23:11:19|0.00028509
23:11:20|0.00028509
23:11:21|0.00028509
23:11:22|0.00028509
23:11:23|0.00028509
23:11:24|0.00028509
23:11:25|0.00028509
23:11:26|0.00028506
23:11:27|0.00028506
23:11:28|0.00028506
23:11:29|0.00028506
23:11:30|0.00028506
23:11:32|0.00028506
23:11:34|0.00028506
23:11:34|0.000285
23:11:35|0.000285
23:11:37|0.00028498
23:11:38|0.00028503
23:11:39|0.00028501
23:11:40|0.00028495
23:11:41|0.00028491
23:11:41|0.00028501
23:11:43|0.000285
23:11:44|0.00028484
23:11:45|0.00028484
23:11:46|0.00028475
23:11:47|0.00028472
23:11:48|0.00028472
23:11:49|0.0002847
23:11:49|0.00028471
23:11:51|0.00028472
23:11:52|0.00028472
23:11:53|0.00028472
23:11:55|0.00028472
23:11:55|0.00028472
23:11:57|0.00028477
23:11:57|0.00028477
23:12:00|0.00028477
23:12:00|0.0002846
23:12:01|0.0002846
23:12:02|0.0002846
23:12:03|0.00028471
23:12:04|0.0002846
23:12:05|0.0002846
23:12:06|0.0002846
23:12:07|0.0002846
23:12:08|0.00028461
23:12:09|0.00028466
23:12:10|0.00028466
23:12:11|0.00028461
23:12:12|0.00028462
23:12:13|0.00028462
23:12:14|0.00028462
23:12:15|0.00028462
23:12:16|0.00028462
23:12:17|0.00028462
23:12:18|0.00028462
23:12:19|0.00028462
23:12:20|0.00028467
23:12:21|0.00028462
23:12:22|0.00028462
23:12:23|0.00028452
23:12:24|0.00028452
23:12:25|0.00028452
23:12:26|0.00028438
23:12:27|0.0002844
23:12:28|0.0002844
23:12:29|0.0002844
23:12:30|0.0002844
23:12:31|0.00028434
23:12:32|0.00028434
23:12:34|0.00028437
23:12:35|0.00028437
23:12:37|0.0002844
23:12:37|0.0002844
23:12:38|0.0002844
23:12:40|0.0002844
23:12:42|0.0002844
23:12:42|0.0002844
23:12:43|0.0002844
23:12:44|0.0002844
23:12:45|0.00028439
23:12:46|0.00028439
23:12:47|0.00028439
23:12:49|0.00028437
23:12:50|0.00028429
23:12:52|0.0002844
23:12:52|0.0002845
23:12:54|0.00028446
23:12:55|0.00028445
23:12:56|0.00028445
23:12:56|0.00028444
23:12:58|0.00028447
23:12:59|0.00028446
23:13:00|0.00028446
23:13:00|0.00028446
23:13:02|0.0002843
23:13:04|0.0002836
23:13:04|0.00028364
23:13:06|0.00028353
23:13:06|0.00028353
23:13:07|0.00028372
23:13:09|0.00028378
23:13:10|0.00028379
23:13:12|0.00028376
23:13:12|0.00028376
23:13:13|0.00028376
23:13:14|0.00028356
23:13:15|0.00028356
23:13:16|0.00028356
23:13:17|0.00028334
23:13:18|0.00028334
23:13:19|0.00028342
23:13:20|0.00028328
23:13:21|0.00028324
23:13:22|0.00028324
23:13:23|0.00028301
23:13:24|0.00028288
23:13:25|0.00028295
23:13:26|0.00028284
23:13:27|0.00028266
23:13:28|0.00028269
23:13:29|0.00028252
23:13:30|0.00028252
23:13:31|0.00028257
23:13:32|0.0002827
23:13:33|0.00028282
23:13:35|0.0002829
23:13:37|0.0002829
23:13:38|0.00028308
23:13:39|0.00028317
23:13:40|0.00028317
23:13:41|0.00028318
23:13:42|0.00028316
23:13:43|0.00028316
23:13:44|0.00028321
23:13:46|0.00028321
23:13:47|0.00028321
23:13:49|0.00028321
23:13:49|0.00028321
23:13:50|0.00028331
23:13:51|0.00028331
23:13:52|0.00028331
23:13:53|0.00028331
23:13:54|0.00028325
23:13:55|0.00028325
23:13:56|0.00028316
23:13:57|0.00028324
23:13:58|0.00028324
23:14:00|0.00028324
23:14:01|0.00028328
23:14:01|0.00028337
23:14:03|0.00028342
23:14:04|0.00028362
23:14:05|0.00028362
23:14:06|0.00028345
23:14:07|0.00028337
23:14:09|0.00028337
23:14:09|0.00028337
23:14:10|0.00028337
23:14:11|0.00028344
23:14:12|0.00028344
23:14:13|0.00028343
23:14:14|0.0002834
23:14:15|0.0002834
23:14:16|0.00028331
23:14:17|0.00028333
23:14:18|0.00028337
23:14:19|0.00028335
23:14:20|0.00028335
23:14:21|0.00028337
23:14:22|0.00028337
23:14:23|0.00028337
23:14:24|0.00028337
23:14:25|0.00028337
23:14:26|0.00028338
23:14:27|0.00028338
23:14:28|0.00028338
23:14:29|0.00028338
23:14:30|0.00028338
23:14:31|0.00028351
23:14:32|0.00028351
23:14:33|0.00028351
23:14:35|0.00028367
23:14:37|0.00028366
23:14:37|0.00028384
23:14:38|0.00028379
23:14:39|0.00028385
23:14:40|0.00028375
23:14:42|0.00028378
23:14:43|0.00028378
23:14:43|0.00028378
23:14:45|0.00028383
23:14:46|0.00028383
23:14:47|0.00028382
23:14:48|0.00028387
23:14:49|0.00028386
23:14:49|0.00028386
23:14:51|0.00028382
23:14:51|0.00028383
23:14:53|0.00028383
23:14:54|0.00028383
23:14:55|0.00028383
23:14:57|0.00028383
23:14:57|0.00028384
23:14:58|0.00028387
23:15:00|0.00028387
23:15:02|0.00028387
23:15:03|0.00028384
23:15:04|0.00028384
23:15:06|0.00028383
23:15:06|0.00028378
23:15:07|0.00028378
23:15:08|0.00028378
23:15:09|0.00028378
23:15:10|0.00028378
23:15:11|0.00028378
23:15:12|0.0002838
23:15:13|0.00028385
23:15:14|0.00028384
23:15:15|0.00028385
23:15:16|0.00028372
23:15:17|0.00028374
23:15:18|0.00028374
23:15:19|0.00028371
23:15:20|0.00028371
23:15:21|0.00028356
23:15:22|0.00028356
23:15:23|0.00028356
23:15:24|0.00028353
23:15:25|0.00028353
23:15:26|0.00028353
23:15:27|0.00028353
23:15:28|0.00028352
23:15:29|0.00028359
23:15:30|0.00028359
23:15:31|0.00028349
23:15:32|0.00028349
23:15:33|0.00028349
23:15:34|0.00028349
23:15:36|0.00028367
23:15:37|0.00028367
23:15:39|0.00028368
23:15:40|0.00028391
23:15:41|0.00028391
23:15:42|0.00028378
23:15:44|0.00028378
23:15:44|0.00028378
23:15:45|0.0002837
23:15:47|0.00028368
23:15:48|0.00028368
23:15:49|0.00028368
23:15:50|0.00028368
23:15:51|0.00028368
23:15:51|0.00028368
23:15:53|0.00028368
23:15:53|0.0002837
23:15:55|0.0002837
23:15:55|0.0002837
23:15:57|0.00028367
23:15:57|0.00028367
23:15:59|0.00028357
23:16:00|0.00028357
23:16:01|0.00028357
23:16:02|0.00028362
23:16:03|0.00028362
23:16:04|0.0002836
23:16:04|0.0002836
23:16:06|0.0002836
23:16:07|0.00028359
23:16:08|0.00028365
23:16:09|0.00028365
23:16:10|0.00028365
23:16:11|0.00028362
23:16:12|0.00028362
23:16:12|0.00028362
23:16:14|0.00028362
23:16:15|0.00028361
23:16:17|0.0002836
23:16:17|0.0002836
23:16:18|0.00028357
23:16:19|0.00028357
23:16:20|0.00028362
23:16:21|0.00028359
23:16:22|0.00028359
23:16:23|0.00028356
23:16:24|0.00028356
23:16:25|0.00028348
23:16:26|0.00028344
23:16:28|0.00028343
23:16:28|0.00028343
23:16:29|0.00028358
23:16:30|0.00028358
23:16:31|0.00028347
23:16:32|0.00028351
23:16:34|0.00028354
23:16:35|0.00028354
23:16:35|0.0002835
23:16:38|0.00028348
23:16:38|0.00028335
23:16:39|0.00028335
23:16:40|0.00028335
23:16:41|0.00028335
23:16:43|0.00028335
23:16:44|0.00028335
23:16:45|0.0002832
23:16:46|0.0002833
23:16:48|0.0002833
23:16:49|0.0002833
23:16:49|0.00028324
23:16:50|0.00028324
23:16:51|0.00028324
23:16:52|0.00028324
23:16:53|0.00028325
23:16:54|0.00028325
23:16:55|0.00028325
23:16:56|0.00028316
23:16:57|0.00028316
23:16:58|0.00028316
23:17:00|0.00028303
23:17:00|0.00028316
23:17:01|0.00028315
23:17:02|0.0002831
23:17:03|0.00028316
23:17:04|0.00028327
23:17:05|0.00028327
23:17:06|0.00028327
23:17:07|0.00028327
23:17:08|0.00028326
23:17:09|0.00028327
23:17:10|0.00028327
23:17:12|0.00028327
23:17:12|0.00028339
23:17:14|0.00028339
23:17:15|0.0002833
23:17:16|0.0002833
23:17:17|0.00028349
23:17:18|0.00028349
23:17:19|0.00028344
23:17:20|0.00028344
23:17:21|0.00028346
23:17:22|0.00028346
23:17:22|0.00028358
23:17:24|0.00028358
23:17:25|0.00028357
23:17:26|0.00028357
23:17:27|0.00028367
23:17:28|0.00028381
23:17:29|0.00028373
23:17:30|0.00028377
23:17:31|0.00028381
23:17:32|0.00028381
23:17:33|0.00028381
23:17:34|0.00028381
23:17:35|0.00028381
23:17:36|0.00028381
23:17:37|0.00028381
23:17:38|0.00028381
23:17:39|0.0002838
23:17:40|0.0002838
23:17:41|0.00028366
23:17:41|0.00028366
23:17:43|0.00028366
23:17:45|0.00028373
23:17:45|0.0002838
23:17:46|0.00028382
23:17:48|0.0002838
23:17:49|0.00028379
23:17:49|0.00028379
23:17:52|0.00028367
23:17:53|0.00028367
23:17:55|0.00028367
23:17:56|0.00028371
23:17:58|0.00028367
23:17:58|0.00028356
23:17:59|0.00028358
23:18:01|0.00028376
23:18:02|0.0002837
23:18:03|0.00028378
23:18:04|0.00028378
23:18:04|0.00028376
23:18:06|0.00028377
23:18:07|0.00028378
23:18:08|0.00028378
23:18:09|0.00028378
23:18:10|0.00028381
23:18:11|0.00028381
23:18:12|0.0002838
23:18:12|0.00028381
23:18:13|0.00028383
23:18:15|0.00028383
23:18:16|0.0002838
23:18:17|0.0002838
23:18:18|0.0002838
23:18:19|0.0002838
23:18:20|0.0002838
23:18:21|0.0002838
23:18:22|0.0002838
23:18:23|0.00028381
23:18:24|0.0002838
23:18:25|0.0002838
23:18:26|0.0002838
23:18:27|0.0002838
23:18:28|0.0002838
23:18:30|0.00028363
23:18:30|0.00028374
23:18:31|0.00028379
23:18:32|0.00028375
23:18:33|0.00028351
23:18:34|0.00028342
23:18:35|0.0002836
23:18:36|0.00028357
23:18:37|0.00028357
23:18:38|0.00028357
23:18:39|0.00028355
23:18:40|0.00028354
23:18:41|0.00028343
23:18:42|0.00028338
23:18:43|0.00028337
23:18:44|0.00028337
23:18:45|0.00028309
23:18:46|0.00028309
23:18:47|0.00028309
23:18:48|0.00028322
23:18:49|0.00028318
23:18:50|0.00028315
23:18:52|0.00028315
23:18:54|0.00028315
23:18:55|0.00028318
23:18:55|0.00028319
23:18:57|0.00028319
23:18:57|0.00028319
23:18:58|0.00028334
23:19:01|0.00028328
23:19:01|0.00028328
23:19:02|0.00028324
23:19:03|0.00028324
23:19:04|0.00028324
23:19:06|0.00028329
23:19:07|0.00028329
23:19:08|0.00028329
23:19:09|0.00028329
23:19:10|0.00028329
23:19:11|0.00028329
23:19:12|0.00028329
23:19:13|0.00028329
23:19:13|0.00028338
23:19:15|0.00028338
23:19:16|0.00028335
23:19:17|0.00028337
23:19:17|0.00028337
23:19:19|0.00028337
23:19:20|0.00028334
23:19:21|0.00028334
23:19:22|0.00028335
23:19:22|0.00028335
23:19:24|0.00028335
23:19:25|0.00028335
23:19:26|0.00028336
23:19:27|0.00028336
23:19:28|0.00028336
23:19:29|0.0002834
23:19:29|0.0002834
23:19:31|0.0002834
23:19:32|0.0002834
23:19:33|0.00028336
23:19:34|0.00028336
23:19:35|0.00028355
23:19:36|0.00028351
23:19:37|0.00028351
23:19:38|0.00028351
23:19:39|0.00028346
23:19:40|0.00028346
23:19:41|0.00028322
23:19:42|0.00028321
23:19:43|0.00028322
23:19:44|0.00028329
23:19:44|0.00028329
23:19:46|0.00028329
23:19:47|0.00028329
23:19:48|0.00028337
23:19:49|0.00028337
23:19:50|0.00028336
23:19:51|0.00028328
23:19:51|0.00028325
23:19:53|0.00028325
23:19:54|0.00028311
23:19:55|0.00028311
23:19:57|0.0002831
23:19:58|0.000283
23:19:59|0.000283
23:20:01|0.000283
23:20:02|0.00028296
23:20:04|0.00028295
23:20:04|0.0002829
23:20:06|0.00028289
23:20:07|0.00028286
23:20:08|0.00028286
23:20:09|0.00028285
23:20:10|0.00028285
23:20:11|0.00028285
23:20:11|0.00028283
23:20:13|0.00028283
23:20:14|0.00028283
23:20:14|0.00028283
23:20:17|0.00028285
23:20:17|0.00028285
23:20:18|0.00028291
23:20:19|0.00028295
23:20:20|0.00028299
23:20:21|0.00028296
23:20:22|0.00028294
23:20:23|0.00028295
23:20:24|0.00028294
23:20:25|0.00028294
23:20:26|0.00028295
23:20:27|0.00028294
23:20:28|0.00028294
23:20:29|0.00028294
23:20:30|0.00028294
23:20:31|0.00028289
23:20:32|0.00028286
23:20:33|0.00028286
23:20:34|0.00028286
23:20:35|0.00028286
23:20:36|0.00028297
23:20:38|0.00028288
23:20:39|0.00028288
23:20:40|0.00028288
23:20:42|0.00028279
23:20:42|0.00028279
23:20:43|0.00028281
23:20:44|0.00028281
23:20:45|0.00028291
23:20:46|0.00028289
23:20:47|0.00028294
23:20:48|0.00028294
23:20:49|0.0002829
23:20:50|0.0002829
23:20:51|0.00028288
23:20:52|0.00028288
23:20:53|0.00028288
23:20:54|0.00028288
23:20:56|0.00028288
23:20:56|0.00028288
23:20:57|0.00028288
23:20:59|0.00028288
23:21:00|0.0002828
23:21:01|0.0002828
23:21:03|0.0002828
23:21:04|0.00028284
23:21:06|0.00028284
23:21:07|0.00028284
23:21:09|0.00028284
23:21:09|0.00028284
23:21:10|0.00028283
23:21:11|0.0002829
23:21:12|0.00028296
23:21:13|0.00028293
23:21:14|0.00028291
23:21:15|0.00028291
23:21:16|0.00028293
23:21:17|0.00028292
23:21:18|0.00028292
23:21:19|0.00028292
23:21:20|0.00028292
23:21:21|0.0002829
23:21:22|0.0002829
23:21:23|0.0002829
23:21:25|0.00028287
23:21:27|0.00028287
23:21:27|0.00028287
23:21:28|0.00028287
23:21:29|0.00028285
23:21:31|0.00028289
23:21:32|0.00028289
23:21:32|0.00028289
23:21:33|0.00028285
23:21:35|0.00028285
23:21:37|0.00028292
23:21:37|0.00028288
23:21:38|0.00028288
23:21:39|0.00028289
23:21:40|0.00028294
23:21:41|0.00028291
23:21:42|0.0002829
23:21:43|0.00028295
23:21:44|0.0002829
23:21:45|0.0002829
23:21:46|0.0002829
23:21:48|0.0002829
23:21:48|0.00028244
23:21:49|0.00028283
23:21:50|0.00028282
23:21:51|0.00028281
23:21:52|0.0002829
23:21:53|0.00028289
23:21:54|0.00028289
23:21:55|0.00028289
23:21:56|0.00028289
23:21:57|0.00028289
23:21:58|0.00028289
23:21:59|0.00028289
23:22:00|0.00028292
23:22:01|0.00028292
23:22:02|0.00028293
23:22:03|0.00028291
23:22:04|0.00028293
23:22:05|0.00028293
23:22:06|0.00028293
23:22:07|0.00028292
23:22:08|0.00028299
23:22:09|0.00028295
23:22:10|0.00028302
23:22:11|0.00028302
23:22:12|0.00028298
23:22:14|0.00028301
23:22:15|0.00028311
23:22:16|0.00028312
23:22:17|0.00028317
23:22:18|0.00028396
23:22:19|0.0002837
23:22:20|0.00028405
23:22:21|0.00028405
23:22:22|0.00028405
23:22:23|0.0002839
23:22:25|0.00028397
23:22:26|0.00028397
23:22:27|0.00028397
23:22:29|0.00028397
23:22:30|0.00028398
23:22:32|0.00028398
23:22:32|0.00028412
23:22:33|0.00028405
23:22:34|0.00028405
23:22:35|0.00028405
23:22:36|0.00028409
23:22:38|0.00028406
23:22:39|0.00028406
23:22:40|0.00028411
23:22:41|0.00028413
23:22:42|0.00028403
23:22:43|0.00028398
23:22:44|0.00028398
23:22:45|0.00028398
23:22:47|0.00028396
23:22:47|0.00028395
23:22:48|0.00028388
23:22:49|0.00028388
23:22:50|0.00028392
23:22:51|0.00028384
23:22:52|0.00028384
23:22:53|0.00028384
23:22:54|0.00028384
23:22:55|0.00028384
23:22:56|0.00028384
23:22:57|0.00028384
23:22:58|0.00028373
23:22:59|0.00028373
23:23:00|0.00028373
23:23:01|0.00028373
23:23:02|0.00028372
23:23:03|0.0002837
23:23:04|0.00028368
23:23:06|0.00028368
23:23:06|0.00028364
23:23:07|0.00028364
23:23:08|0.00028364
23:23:09|0.0002836
23:23:10|0.00028365
23:23:11|0.00028381
23:23:12|0.00028376
23:23:13|0.00028376
23:23:14|0.00028376
23:23:15|0.00028382
23:23:17|0.00028382
23:23:17|0.00028391
23:23:18|0.00028391
23:23:19|0.00028391
23:23:20|0.00028391
23:23:22|0.00028363
23:23:22|0.00028359
23:23:23|0.00028359
23:23:25|0.00028359
23:23:26|0.00028359
23:23:27|0.00028359
23:23:28|0.00028359
23:23:29|0.00028363
23:23:30|0.00028351
23:23:31|0.000284
23:23:32|0.00028425
23:23:33|0.0002841
23:23:34|0.0002841
23:23:35|0.00028415
23:23:36|0.00028415
23:23:37|0.00028415
23:23:39|0.0002841
23:23:39|0.0002841
23:23:40|0.0002841
23:23:41|0.0002841
23:23:43|0.0002839
23:23:44|0.00028409
23:23:45|0.00028394
23:23:46|0.00028409
23:23:47|0.00028409
23:23:48|0.00028409
23:23:49|0.00028409
23:23:50|0.00028409
23:23:51|0.00028409
23:23:52|0.00028409
23:23:53|0.00028409
23:23:54|0.00028401
23:23:56|0.00028401
23:23:57|0.00028401
23:23:57|0.00028401
23:23:59|0.000284
23:24:00|0.000284
23:24:01|0.000284
23:24:02|0.000284
23:24:03|0.000284
23:24:04|0.000284
23:24:04|0.000284
23:24:05|0.000284
23:24:06|0.000284
23:24:08|0.000284
23:24:08|0.000284
23:24:09|0.000284
23:24:10|0.00028396
23:24:12|0.00028391
23:24:13|0.00028382
23:24:13|0.00028394
23:24:15|0.0002839
23:24:16|0.0002839
23:24:16|0.00028398
23:24:18|0.00028398
23:24:18|0.00028398
23:24:19|0.00028398
23:24:21|0.00028398
23:24:21|0.00028398
23:24:22|0.00028391
23:24:24|0.0002839
23:24:24|0.00028393
23:24:26|0.00028393
23:24:27|0.0002839
23:24:29|0.0002839
23:24:29|0.00028391
23:24:31|0.00028391
23:24:32|0.0002839
23:24:33|0.00028394
23:24:34|0.00028394
23:24:35|0.000284
23:24:36|0.000284
23:24:37|0.000284
23:24:38|0.00028391
23:24:39|0.00028391
23:24:40|0.00028387
23:24:42|0.00028388
23:24:43|0.00028388
23:24:44|0.00028388
23:24:44|0.00028388
23:24:45|0.00028393
23:24:46|0.00028393
23:24:47|0.00028393
23:24:48|0.00028393
23:24:49|0.00028393
23:24:51|0.00028393
23:24:52|0.00028393
23:24:53|0.00028393
23:24:53|0.00028393
23:24:54|0.00028391
23:24:55|0.00028391
23:24:56|0.00028391
23:24:58|0.00028391
23:24:58|0.00028391
23:24:59|0.00028391
23:25:00|0.00028391
23:25:02|0.00028391
23:25:03|0.00028389
23:25:03|0.00028389
23:25:05|0.00028372
23:25:05|0.00028382
23:25:07|0.00028377
23:25:07|0.00028371
23:25:08|0.0002839
23:25:09|0.0002839
23:25:11|0.00028389
23:25:11|0.00028393
23:25:12|0.00028399
23:25:13|0.00028399
23:25:14|0.00028399
23:25:15|0.00028399
23:25:17|0.000284
23:25:18|0.00028423
23:25:18|0.00028433
23:25:19|0.00028433
23:25:21|0.00028438
23:25:22|0.00028438
23:25:22|0.00028443
23:25:24|0.00028451
23:25:24|0.00028451
23:25:26|0.00028456
23:25:26|0.0002845
23:25:27|0.0002844
23:25:29|0.0002844
23:25:31|0.0002844
23:25:32|0.00028439
23:25:34|0.00028439
23:25:35|0.00028439
23:25:36|0.00028439
23:25:37|0.00028448
23:25:38|0.00028457
23:25:39|0.00028457
23:25:41|0.00028457
23:25:41|0.00028475
23:25:43|0.00028462
23:25:43|0.00028462
23:25:44|0.00028462
23:25:46|0.0002845
23:25:47|0.0002845
23:25:48|0.0002845
23:25:49|0.0002845
23:25:50|0.0002845
23:25:51|0.0002845
23:25:52|0.0002845
23:25:53|0.0002845
23:25:54|0.0002845
23:25:55|0.0002845
23:25:56|0.00028451
23:25:57|0.00028451
23:25:58|0.00028451
23:25:59|0.00028455
23:26:00|0.00028455
23:26:01|0.00028463
23:26:02|0.00028463
23:26:03|0.00028463
23:26:04|0.00028463
23:26:05|0.00028463
23:26:06|0.00028463
23:26:07|0.00028463
23:26:08|0.00028463
23:26:09|0.00028463
23:26:10|0.00028463
23:26:11|0.00028463
23:26:12|0.00028463
23:26:13|0.00028473
23:26:14|0.00028467
23:26:16|0.00028467
23:26:17|0.00028471
23:26:18|0.00028462
23:26:19|0.00028461
23:26:20|0.00028462
23:26:20|0.00028451
23:26:21|0.00028441
23:26:22|0.00028441
23:26:24|0.00028441
23:26:25|0.00028441
23:26:25|0.00028445
23:26:27|0.00028448
23:26:28|0.00028441
23:26:30|0.00028449
23:26:31|0.00028441
23:26:32|0.00028446
23:26:34|0.0002845
23:26:35|0.00028438
23:26:36|0.00028438
23:26:37|0.00028438
23:26:38|0.00028438
23:26:39|0.00028438
23:26:40|0.00028419
23:26:41|0.00028419
23:26:42|0.00028424
23:26:43|0.00028424
23:26:45|0.00028424
23:26:46|0.00028424
23:26:47|0.00028424
23:26:48|0.00028416
23:26:49|0.00028407
23:26:50|0.00028408
23:26:51|0.00028408
23:26:52|0.00028408
23:26:53|0.00028408
23:26:54|0.00028424
23:26:55|0.00028426
23:26:56|0.00028426
23:26:58|0.00028436
23:26:59|0.00028436
23:27:00|0.00028436
23:27:01|0.00028436
23:27:02|0.00028436
23:27:03|0.00028436
23:27:04|0.00028436
23:27:05|0.00028436
23:27:06|0.00028449
23:27:07|0.00028448
23:27:08|0.00028448
23:27:09|0.00028448
23:27:11|0.00028448
23:27:11|0.00028448
23:27:13|0.00028449
23:27:14|0.00028449
23:27:15|0.00028447
23:27:16|0.00028438
23:27:17|0.00028437
23:27:18|0.00028437
23:27:19|0.00028437
23:27:20|0.00028437
23:27:21|0.00028437
23:27:22|0.00028437
23:27:23|0.00028437
23:27:24|0.00028437
23:27:25|0.00028437
23:27:26|0.00028437
23:27:27|0.00028437
23:27:28|0.00028437
23:27:29|0.00028437
23:27:30|0.00028449
23:27:32|0.00028447
23:27:32|0.00028449
23:27:34|0.00028449
23:27:35|0.00028449
23:27:36|0.00028449
23:27:38|0.00028449
23:27:39|0.00028449
23:27:40|0.00028449
23:27:40|0.00028449
23:27:41|0.00028449
23:27:42|0.00028449
23:27:43|0.00028449
23:27:45|0.00028449
23:27:45|0.00028449
23:27:47|0.00028449
23:27:47|0.00028449
23:27:49|0.00028449
23:27:51|0.00028449
23:27:52|0.00028449
23:27:53|0.00028449
23:27:53|0.00028449
23:27:55|0.0002844
23:27:56|0.0002844
23:27:57|0.0002844
23:27:58|0.0002844
23:27:59|0.0002844
23:28:00|0.0002844
23:28:01|0.00028442
23:28:02|0.00028449
23:28:03|0.00028449
23:28:04|0.00028449
23:28:05|0.00028444
23:28:06|0.00028444
23:28:07|0.00028444
23:28:08|0.00028444
23:28:09|0.00028444
23:28:10|0.00028449
23:28:11|0.00028449
23:28:12|0.00028449
23:28:13|0.00028449
23:28:14|0.00028449
23:28:15|0.00028449
23:28:16|0.00028449
23:28:17|0.00028449
23:28:18|0.00028449
23:28:19|0.00028448
23:28:20|0.00028449
23:28:21|0.00028449
23:28:22|0.00028449
23:28:23|0.00028446
23:28:24|0.00028449
23:28:25|0.00028449
23:28:26|0.00028449
23:28:27|0.00028449
23:28:28|0.00028449
23:28:29|0.00028449
23:28:31|0.00028449
23:28:32|0.00028449
23:28:32|0.00028449
23:28:34|0.00028449
23:28:35|0.00028449
23:28:36|0.00028449
23:28:37|0.00028455
23:28:38|0.00028471
23:28:39|0.00028473
23:28:41|0.00028473
23:28:41|0.00028473
23:28:43|0.00028473
23:28:45|0.00028473
23:28:45|0.00028479
23:28:47|0.00028479
23:28:47|0.00028479
23:28:49|0.00028479
23:28:51|0.00028479
23:28:52|0.00028479
23:28:52|0.0002848
23:28:54|0.00028488
23:28:55|0.00028486
23:28:55|0.00028487
23:28:57|0.00028487
23:28:58|0.0002848
23:28:59|0.00028479
23:29:00|0.00028479
23:29:01|0.00028486
23:29:02|0.00028486
23:29:03|0.00028493
23:29:04|0.00028493
23:29:05|0.00028491
23:29:06|0.00028496
23:29:07|0.0002849
23:29:08|0.0002849
23:29:10|0.0002849
23:29:10|0.00028491
23:29:11|0.00028491
23:29:12|0.00028494
23:29:14|0.00028494
23:29:15|0.00028494
23:29:16|0.00028494
23:29:16|0.00028499
23:29:18|0.00028499
23:29:18|0.00028499
23:29:19|0.0002848
23:29:20|0.00028483
23:29:21|0.00028483
23:29:23|0.00028484
23:29:23|0.00028484
23:29:25|0.00028484
23:29:26|0.00028484
23:29:27|0.00028484
23:29:28|0.00028465
23:29:29|0.00028478
23:29:30|0.00028477
23:29:32|0.00028477
23:29:33|0.00028496
23:29:35|0.00028496
23:29:36|0.00028496
23:29:37|0.00028484
23:29:38|0.00028496
23:29:39|0.00028496
23:29:41|0.00028478
23:29:42|0.00028486
23:29:43|0.00028478
23:29:44|0.00028486
23:29:45|0.00028486
23:29:46|0.00028486
23:29:47|0.00028486
23:29:48|0.00028488
23:29:49|0.00028488
23:29:50|0.00028493
23:29:51|0.00028488
23:29:52|0.00028488
23:29:53|0.00028488
23:29:54|0.00028488
23:29:55|0.00028488
23:29:56|0.00028494
23:29:57|0.00028495
23:29:58|0.000285
23:29:59|0.000285
23:30:00|0.000285
23:30:01|0.000285
23:30:03|0.000285
23:30:03|0.000285
23:30:04|0.000285
23:30:06|0.00028501
23:30:07|0.00028501
23:30:08|0.000285
23:30:09|0.00028504
23:30:10|0.00028501
23:30:10|0.00028501
23:30:11|0.00028501
23:30:12|0.00028501
23:30:13|0.00028501
23:30:15|0.00028501
23:30:16|0.0002852
23:30:17|0.00028526
23:30:18|0.00028529
23:30:19|0.00028534
23:30:20|0.00028524
23:30:21|0.00028524
23:30:22|0.00028532
23:30:23|0.00028529
23:30:24|0.00028536
23:30:25|0.00028537
23:30:27|0.00028537
23:30:28|0.00028537
23:30:28|0.00028537
23:30:29|0.00028537
23:30:30|0.00028537
23:30:32|0.00028537
23:30:32|0.00028537
23:30:34|0.00028532
23:30:35|0.0002853
23:30:36|0.0002853
23:30:37|0.0002853
23:30:38|0.00028532
23:30:39|0.00028531
23:30:40|0.00028531
23:30:41|0.0002854
23:30:43|0.0002854
23:30:43|0.00028538
23:30:44|0.00028514
23:30:45|0.00028508
23:30:46|0.00028508
23:30:47|0.00028508
23:30:49|0.00028508
23:30:49|0.00028508
23:30:51|0.00028502
23:30:52|0.00028502
23:30:53|0.00028513
23:30:54|0.00028513
23:30:55|0.00028513
23:30:56|0.00028515
23:30:57|0.00028515
23:30:58|0.00028515
23:30:59|0.00028511
23:31:00|0.00028529
23:31:02|0.00028544
23:31:02|0.00028544
23:31:03|0.00028544
23:31:05|0.00028469
23:31:06|0.00028468
23:31:07|0.00028469
23:31:08|0.00028469
23:31:09|0.00028474
23:31:10|0.00028468
23:31:11|0.00028471
23:31:12|0.00028471
23:31:13|0.00028474
23:31:14|0.00028481
23:31:15|0.00028462
23:31:16|0.00028483
23:31:17|0.00028483
23:31:19|0.00028483
23:31:20|0.00028482
23:31:21|0.00028482
23:31:22|0.00028482
23:31:23|0.00028472
23:31:24|0.00028472
23:31:25|0.00028472
23:31:26|0.00028472
23:31:27|0.00028495
23:31:28|0.00028472
23:31:29|0.00028472
23:31:30|0.00028503
23:31:31|0.00028491
23:31:32|0.00028491
23:31:33|0.00028491
23:31:34|0.00028493
23:31:35|0.00028493
23:31:37|0.00028491
23:31:38|0.00028501
23:31:39|0.00028499
23:31:40|0.00028499
23:31:41|0.00028511
23:31:42|0.00028511
23:31:43|0.00028509
23:31:44|0.00028509
23:31:45|0.00028509
23:31:46|0.00028509
23:31:47|0.00028509
23:31:48|0.00028503
23:31:49|0.00028503
23:31:50|0.00028503
23:31:51|0.00028503
23:31:52|0.00028503
23:31:53|0.00028503
23:31:54|0.00028503
23:31:55|0.00028503
23:31:56|0.00028503
23:31:57|0.00028503
23:31:58|0.00028509
23:31:59|0.00028509
23:32:00|0.00028509
23:32:01|0.00028509
23:32:02|0.0002851
23:32:03|0.0002851
23:32:04|0.0002851
23:32:05|0.0002851
23:32:06|0.0002851
23:32:07|0.0002851
23:32:08|0.00028511
23:32:09|0.00028511
23:32:10|0.00028511
23:32:11|0.00028511
23:32:12|0.00028511
23:32:14|0.00028511
23:32:14|0.00028521
23:32:16|0.00028521
23:32:16|0.00028521
23:32:17|0.00028522
23:32:18|0.00028504
23:32:20|0.00028504
23:32:20|0.00028504
23:32:21|0.00028504
23:32:23|0.00028504
23:32:24|0.00028504
23:32:25|0.00028504
23:32:26|0.00028504
23:32:27|0.00028513
23:32:29|0.00028515
23:32:30|0.00028515
23:32:31|0.00028515
23:32:33|0.00028515
23:32:34|0.00028515
23:32:35|0.00028515
23:32:36|0.00028515
23:32:37|0.00028515
23:32:38|0.00028515
23:32:39|0.00028515
23:32:41|0.00028515
23:32:43|0.00028516
23:32:43|0.00028516
23:32:44|0.00028516
23:32:45|0.00028516
23:32:46|0.00028516
23:32:47|0.00028516
23:32:48|0.00028516
23:32:49|0.00028519
23:32:50|0.00028519
23:32:51|0.00028519
23:32:52|0.00028519
23:32:53|0.00028519
23:32:54|0.00028519
23:32:55|0.00028519
23:32:56|0.00028519
23:32:57|0.00028519
23:32:58|0.00028519
23:32:59|0.00028519
23:33:00|0.0002852
23:33:01|0.0002852
23:33:02|0.0002852
23:33:04|0.0002852
23:33:05|0.00028526
23:33:06|0.00028519
23:33:07|0.00028519
23:33:08|0.00028519
23:33:09|0.00028519
23:33:10|0.0002852
23:33:11|0.0002852
23:33:12|0.0002852
23:33:13|0.0002852
23:33:14|0.0002852
23:33:15|0.0002852
23:33:16|0.00028515
23:33:17|0.00028516
23:33:18|0.00028516
23:33:19|0.00028519
23:33:20|0.00028519
23:33:22|0.0002852
23:33:23|0.0002852
23:33:24|0.00028528
23:33:25|0.00028528
23:33:27|0.00028528
23:33:28|0.00028528
23:33:29|0.00028539
23:33:30|0.00028539
23:33:31|0.00028539
23:33:32|0.00028539
23:33:34|0.00028539
23:33:34|0.00028534
23:33:35|0.00028534
23:33:37|0.0002854
23:33:38|0.0002853
23:33:39|0.00028543
23:33:40|0.00028541
23:33:41|0.00028541
23:33:42|0.00028541
23:33:43|0.00028541
23:33:43|0.00028542
23:33:45|0.00028546
23:33:46|0.00028546
23:33:47|0.00028545
23:33:48|0.00028545
23:33:49|0.00028545
23:33:49|0.00028545
23:33:50|0.00028545
23:33:52|0.00028545
23:33:53|0.00028545
23:33:54|0.00028545
23:33:55|0.00028545
23:33:55|0.00028544
23:33:57|0.00028544
23:33:58|0.00028544
23:33:58|0.00028544
23:34:00|0.00028562
23:34:00|0.00028576
23:34:01|0.00028575
23:34:03|0.00028575
23:34:03|0.00028575
23:34:05|0.00028575
23:34:05|0.00028582
23:34:06|0.00028597
23:34:07|0.00028595
23:34:08|0.00028595
23:34:09|0.00028595
23:34:11|0.00028587
23:34:12|0.00028587
23:34:13|0.00028599
23:34:13|0.00028599
23:34:15|0.00028599
23:34:16|0.000286
23:34:17|0.000286
23:34:17|0.000286
23:34:19|0.000286
23:34:20|0.000286
23:34:22|0.000286
23:34:23|0.000286
23:34:24|0.000286
23:34:26|0.000286
23:34:27|0.00028591
23:34:28|0.00028591
23:34:29|0.00028591
23:34:30|0.00028591
23:34:32|0.00028591
23:34:32|0.00028591
23:34:34|0.000286
23:34:34|0.00028612
23:34:35|0.0002861
23:34:37|0.00028614
23:34:39|0.00028614
23:34:41|0.00028614
23:34:41|0.00028614
23:34:42|0.00028614
23:34:43|0.00028602
23:34:44|0.00028602
23:34:45|0.00028602
23:34:47|0.00028602
23:34:48|0.00028602
23:34:49|0.00028602
23:34:50|0.00028602
23:34:51|0.00028602
23:34:52|0.00028602
23:34:53|0.00028605
23:34:54|0.00028615
23:34:56|0.00028615
23:34:57|0.00028614
23:34:58|0.00028611
23:34:59|0.00028611
23:35:00|0.00028611
23:35:01|0.00028611
23:35:02|0.00028611
23:35:03|0.00028623
23:35:04|0.00028623
23:35:05|0.00028623
23:35:06|0.00028623
23:35:07|0.00028617
23:35:08|0.00028617
23:35:09|0.00028611
23:35:10|0.00028611
23:35:11|0.00028591
23:35:12|0.00028591
23:35:13|0.00028574
23:35:14|0.00028571
23:35:15|0.00028572
23:35:16|0.00028572
23:35:17|0.00028602
23:35:18|0.00028591
23:35:19|0.00028591
23:35:20|0.00028591
23:35:22|0.00028591
23:35:24|0.00028598
23:35:24|0.00028603
23:35:25|0.00028603
23:35:26|0.00028603
23:35:28|0.00028603
23:35:29|0.00028603
23:35:31|0.00028605
23:35:32|0.00028607
23:35:33|0.00028607
23:35:34|0.00028607
23:35:35|0.00028597
23:35:36|0.00028598
23:35:38|0.00028598
23:35:39|0.00028598
23:35:40|0.00028598
23:35:41|0.00028584
23:35:41|0.00028572
23:35:43|0.00028578
23:35:44|0.00028561
23:35:45|0.00028561
23:35:46|0.00028557
23:35:47|0.00028557
23:35:48|0.00028557
23:35:49|0.00028557
23:35:50|0.00028557
23:35:51|0.00028557
23:35:52|0.00028563
23:35:53|0.00028564
23:35:54|0.00028564
23:35:55|0.00028566
23:35:56|0.00028566
23:35:57|0.00028566
23:35:58|0.00028566
23:35:59|0.00028554
23:36:00|0.00028554
23:36:01|0.00028553
23:36:02|0.00028554
23:36:03|0.00028554
23:36:04|0.00028563
23:36:06|0.00028563
23:36:07|0.00028563
23:36:08|0.0002854
23:36:08|0.0002854
23:36:10|0.00028541
23:36:10|0.00028541
23:36:12|0.00028541
23:36:13|0.00028541
23:36:14|0.00028541
23:36:15|0.00028541
23:36:16|0.00028541
23:36:16|0.00028541
23:36:18|0.00028556
23:36:19|0.00028556
23:36:19|0.00028556
23:36:21|0.00028556
23:36:22|0.00028556
23:36:23|0.00028556
23:36:24|0.00028556
23:36:25|0.00028556
23:36:26|0.00028556
23:36:27|0.00028556
23:36:28|0.00028563
23:36:29|0.00028552
23:36:30|0.00028555
23:36:31|0.00028555
23:36:32|0.00028555
23:36:33|0.00028551
23:36:34|0.00028551
23:36:35|0.00028545
23:36:37|0.00028549
23:36:38|0.00028549
23:36:38|0.00028549
23:36:40|0.00028549
23:36:40|0.00028549
23:36:41|0.00028544
23:36:43|0.00028537
23:36:44|0.00028526
23:36:44|0.00028526
23:36:46|0.0002853
23:36:47|0.00028533
23:36:48|0.00028533
23:36:49|0.00028542
23:36:50|0.00028542
23:36:51|0.0002855
23:36:52|0.0002855
23:36:53|0.0002855
23:36:54|0.0002856
23:36:55|0.00028564
23:36:56|0.00028564
23:36:58|0.00028564
23:36:58|0.00028571
23:37:00|0.00028571
23:37:00|0.00028572
23:37:01|0.00028569
23:37:02|0.00028569
23:37:04|0.00028569
23:37:05|0.00028569
23:37:06|0.00028569
23:37:07|0.00028569
23:37:08|0.00028569
23:37:09|0.00028569
23:37:10|0.00028581
23:37:11|0.00028589
23:37:12|0.00028589
23:37:13|0.00028582
23:37:14|0.00028582
23:37:15|0.00028582
23:37:16|0.00028582
23:37:17|0.00028582
23:37:18|0.00028582
23:37:19|0.00028583
23:37:20|0.00028583
23:37:21|0.00028583
23:37:22|0.00028583
23:37:23|0.00028583
23:37:24|0.00028583
23:37:25|0.00028583
23:37:26|0.00028583
23:37:27|0.00028583
23:37:28|0.00028583
23:37:29|0.0002858
23:37:30|0.00028579
23:37:31|0.00028579
23:37:32|0.00028579
23:37:33|0.00028579
23:37:34|0.00028579
23:37:35|0.00028579
23:37:36|0.00028579
23:37:37|0.00028578
23:37:39|0.0002858
23:37:39|0.0002858
23:37:41|0.0002858
23:37:42|0.0002858
23:37:43|0.0002858
23:37:44|0.00028582
23:37:45|0.00028582
23:37:46|0.00028582
23:37:47|0.00028582
23:37:48|0.00028582
23:37:49|0.00028582
23:37:50|0.00028583
23:37:51|0.00028583
23:37:52|0.00028583
23:37:53|0.00028592
23:37:54|0.00028592
23:37:55|0.00028592
23:37:56|0.00028592
23:37:57|0.00028592
23:37:58|0.00028592
23:37:59|0.00028592
23:38:00|0.00028592
23:38:02|0.00028592
23:38:03|0.00028592
23:38:04|0.00028592
23:38:05|0.00028592
23:38:07|0.00028572
23:38:08|0.00028558
23:38:09|0.0002856
23:38:10|0.00028562
23:38:11|0.00028562
23:38:12|0.00028562
23:38:13|0.00028562
23:38:13|0.00028562
23:38:15|0.00028562
23:38:16|0.00028562
23:38:16|0.00028562
23:38:18|0.00028562
23:38:19|0.00028559
23:38:20|0.0002856
23:38:21|0.0002856
23:38:21|0.00028552
23:38:23|0.00028552
23:38:23|0.00028552
23:38:25|0.00028552
23:38:26|0.00028552
23:38:27|0.00028552
23:38:28|0.00028557
23:38:30|0.00028557
23:38:31|0.00028557
23:38:32|0.00028557
23:38:33|0.00028557
23:38:35|0.00028532
23:38:36|0.00028532
23:38:38|0.00028532
23:38:39|0.00028532
23:38:40|0.00028532
23:38:42|0.00028532
23:38:42|0.00028532
23:38:43|0.00028535
23:38:44|0.00028535
23:38:45|0.00028535
23:38:46|0.00028531
23:38:47|0.00028531
23:38:48|0.00028531
23:38:49|0.00028531
23:38:50|0.00028531
23:38:51|0.0002854
23:38:52|0.0002854
23:38:53|0.00028545
23:38:54|0.00028548
23:38:55|0.00028548
23:38:56|0.00028548
23:38:57|0.00028548
23:38:59|0.00028548
23:39:00|0.00028551
23:39:01|0.00028551
23:39:02|0.00028551
23:39:02|0.0002856
23:39:04|0.0002856
23:39:04|0.0002856
23:39:06|0.0002856
23:39:07|0.0002856
23:39:09|0.0002856
23:39:09|0.0002856
23:39:10|0.0002856
23:39:11|0.0002856
23:39:12|0.0002856
23:39:13|0.0002856
23:39:14|0.0002856
23:39:15|0.0002857
23:39:16|0.0002857
23:39:17|0.0002857
23:39:18|0.00028577
23:39:19|0.00028577
23:39:20|0.00028559
23:39:21|0.00028559
23:39:22|0.00028559
23:39:23|0.00028559
23:39:24|0.00028559
23:39:25|0.00028559
23:39:26|0.00028559
23:39:28|0.00028559
23:39:28|0.00028559
23:39:31|0.00028559
23:39:32|0.00028563
23:39:34|0.0002858
23:39:34|0.00028574
23:39:35|0.00028574
23:39:37|0.00028577
23:39:37|0.00028582
23:39:39|0.00028582
23:39:41|0.00028582
23:39:42|0.00028582
23:39:42|0.00028582
23:39:44|0.00028582
23:39:46|0.00028582
23:39:47|0.00028584
23:39:48|0.00028584
23:39:49|0.00028584
23:39:50|0.00028584
23:39:51|0.00028584
23:39:52|0.00028582
23:39:53|0.00028582
23:39:54|0.00028582
23:39:55|0.00028582
23:39:56|0.00028582
23:39:57|0.00028582
23:39:58|0.00028582
23:39:59|0.00028582
23:40:00|0.00028582
23:40:01|0.00028582
23:40:02|0.00028582
23:40:03|0.00028582
23:40:04|0.0002859
23:40:05|0.00028591
23:40:06|0.00028591
23:40:07|0.00028591
23:40:08|0.00028589
23:40:09|0.00028589
23:40:10|0.00028589
23:40:11|0.00028589
23:40:12|0.00028589
23:40:13|0.00028579
23:40:14|0.00028579
23:40:15|0.00028579
23:40:16|0.00028579
23:40:17|0.00028579
23:40:18|0.00028584
23:40:19|0.00028584
23:40:20|0.00028584
23:40:21|0.00028584
23:40:22|0.00028584
23:40:23|0.00028584
23:40:24|0.00028587
23:40:25|0.00028587
23:40:26|0.00028581
23:40:27|0.00028581
23:40:28|0.00028581
23:40:30|0.0002858
23:40:31|0.0002858
23:40:32|0.0002858
23:40:34|0.0002858
23:40:35|0.0002858
23:40:36|0.00028579
23:40:36|0.00028559
23:40:38|0.0002856
23:40:40|0.0002856
23:40:41|0.0002856
23:40:41|0.00028561
23:40:43|0.00028561
23:40:44|0.00028561
23:40:45|0.00028561
23:40:46|0.00028563
23:40:46|0.00028563
23:40:48|0.00028563
23:40:49|0.00028563
23:40:50|0.00028563
23:40:51|0.00028565
23:40:52|0.00028557
23:40:53|0.00028553
23:40:54|0.00028553
23:40:55|0.00028553
23:40:56|0.00028553
23:40:57|0.00028553
23:40:58|0.00028553
23:40:59|0.00028553
23:41:00|0.00028553
23:41:01|0.00028553
23:41:02|0.00028553
23:41:03|0.00028553
23:41:04|0.00028553
23:41:05|0.00028554
23:41:06|0.00028554
23:41:08|0.00028554
23:41:09|0.00028554
23:41:09|0.00028554
23:41:11|0.00028557
23:41:12|0.00028557
23:41:13|0.00028557
23:41:14|0.00028557
23:41:15|0.00028554
23:41:16|0.00028554
23:41:17|0.00028552
23:41:18|0.00028552
23:41:19|0.00028552
23:41:20|0.00028552
23:41:21|0.00028551
23:41:22|0.00028551
23:41:23|0.00028551
23:41:24|0.00028551
23:41:25|0.00028551
23:41:26|0.00028551
23:41:27|0.00028551
23:41:28|0.00028551
23:41:29|0.00028552
23:41:31|0.00028548
23:41:33|0.00028548
23:41:34|0.00028548
23:41:36|0.00028548
23:41:37|0.00028548
23:41:38|0.00028548
23:41:39|0.00028548
23:41:41|0.00028538
23:41:42|0.00028538
23:41:43|0.00028543
23:41:44|0.00028543
23:41:45|0.00028543
23:41:46|0.00028543
23:41:46|0.00028543
23:41:48|0.00028543
23:41:48|0.00028543
23:41:50|0.00028543
23:41:51|0.00028543
23:41:52|0.00028543
23:41:52|0.00028542
23:41:54|0.00028542
23:41:55|0.00028542
23:41:56|0.00028542
23:41:57|0.00028542
23:41:58|0.00028542
23:42:00|0.00028542
23:42:01|0.00028542
23:42:02|0.00028542
23:42:03|0.00028542
23:42:05|0.00028547
23:42:06|0.00028547
23:42:06|0.00028546
23:42:08|0.00028529
23:42:09|0.00028529
23:42:09|0.00028529
23:42:10|0.0002853
23:42:11|0.0002853
23:42:13|0.0002853
23:42:14|0.0002853
23:42:15|0.0002853
23:42:16|0.00028531
23:42:17|0.00028531
23:42:18|0.0002853
23:42:19|0.0002853
23:42:19|0.0002853
23:42:21|0.00028527
23:42:21|0.00028527
23:42:22|0.00028527
23:42:24|0.00028527
23:42:25|0.0002853
23:42:26|0.0002853
23:42:27|0.0002853
23:42:27|0.0002853
23:42:29|0.00028532
23:42:29|0.00028531
23:42:31|0.00028531
23:42:32|0.00028531
23:42:34|0.00028531
23:42:34|0.00028531
23:42:35|0.00028531
23:42:37|0.00028531
23:42:38|0.00028531
23:42:39|0.00028531
23:42:40|0.00028531
23:42:41|0.00028542
23:42:42|0.00028538
23:42:43|0.00028535
23:42:45|0.00028535
23:42:46|0.00028548
23:42:47|0.00028548
23:42:48|0.00028548
23:42:49|0.0002855
23:42:50|0.0002855
23:42:51|0.0002855
23:42:52|0.0002855
23:42:53|0.0002855
23:42:55|0.00028562
23:42:56|0.00028562
23:42:57|0.00028562
23:42:58|0.00028562
23:42:59|0.00028576
23:43:00|0.00028576
23:43:01|0.00028576
23:43:02|0.00028571
23:43:03|0.00028571
23:43:04|0.00028571
23:43:05|0.00028571
23:43:06|0.00028571
23:43:07|0.00028571
23:43:08|0.00028559
23:43:09|0.00028559
23:43:10|0.00028559
23:43:11|0.00028555
23:43:12|0.00028555
23:43:13|0.00028555
23:43:14|0.00028559
23:43:15|0.00028544
23:43:16|0.00028557
23:43:17|0.00028557
23:43:18|0.00028557
23:43:19|0.00028557
23:43:20|0.00028557
23:43:21|0.00028557
23:43:22|0.0002855
23:43:23|0.0002855
23:43:24|0.0002855
23:43:25|0.00028548
23:43:26|0.00028548
23:43:27|0.00028548
23:43:28|0.0002855
23:43:29|0.00028547
23:43:30|0.00028547
23:43:31|0.00028547
23:43:32|0.00028547
23:43:34|0.00028545
23:43:35|0.00028545
23:43:37|0.00028543
23:43:37|0.00028548
23:43:39|0.00028548
23:43:40|0.00028547
23:43:40|0.0002855
23:43:42|0.00028549
23:43:43|0.00028545
23:43:44|0.00028549
23:43:45|0.00028549
23:43:46|0.00028548
23:43:47|0.00028548
23:43:48|0.00028548
23:43:49|0.00028548
23:43:50|0.00028548
23:43:51|0.00028544
23:43:52|0.00028544
23:43:53|0.00028544
23:43:54|0.00028544
23:43:55|0.00028544
23:43:56|0.00028543
23:43:57|0.00028543
23:43:59|0.00028543
23:43:59|0.00028534
23:44:00|0.0002854
23:44:02|0.00028541
23:44:03|0.00028541
23:44:04|0.00028541
23:44:06|0.00028535
23:44:06|0.00028538
23:44:08|0.00028538
23:44:08|0.00028538
23:44:10|0.00028538
23:44:11|0.0002854
23:44:12|0.0002854
23:44:12|0.00028538
23:44:14|0.0002854
23:44:14|0.00028539
23:44:15|0.00028539
23:44:17|0.00028539
23:44:18|0.0002854
23:44:19|0.00028539
23:44:20|0.00028539
23:44:21|0.00028539
23:44:21|0.00028544
23:44:23|0.00028548
23:44:24|0.0002855
23:44:25|0.0002855
23:44:26|0.00028553
23:44:27|0.00028553
23:44:28|0.00028553
23:44:28|0.00028553
23:44:30|0.00028553
23:44:31|0.00028553
23:44:32|0.00028555
23:44:34|0.00028555
23:44:34|0.00028555
23:44:36|0.00028555
23:44:37|0.00028555
23:44:38|0.00028555
23:44:39|0.00028555
23:44:40|0.00028555
23:44:41|0.00028555
23:44:42|0.00028555
23:44:43|0.00028555
23:44:45|0.00028555
23:44:46|0.00028555
23:44:47|0.00028555
23:44:47|0.00028555
23:44:49|0.00028554
23:44:50|0.00028554
23:44:51|0.00028554
23:44:52|0.00028563
23:44:52|0.00028576
23:44:54|0.00028575
23:44:55|0.00028575
23:44:55|0.00028575
23:44:57|0.00028575
23:44:58|0.00028575
23:44:59|0.00028575
23:45:00|0.00028575
23:45:01|0.00028575
23:45:02|0.00028575
23:45:03|0.00028575
23:45:04|0.00028571
23:45:05|0.00028571
23:45:06|0.00028545
23:45:07|0.00028545
23:45:08|0.00028544
23:45:09|0.00028544
23:45:10|0.00028542
23:45:11|0.00028542
23:45:12|0.00028542
23:45:13|0.00028541
23:45:14|0.0002854
23:45:15|0.0002854
23:45:16|0.0002854
23:45:17|0.0002854
23:45:18|0.0002854
23:45:19|0.0002854
23:45:20|0.0002854
23:45:21|0.0002854
23:45:22|0.00028542
23:45:23|0.00028546
23:45:24|0.00028546
23:45:25|0.00028546
23:45:26|0.00028546
23:45:27|0.00028541
23:45:28|0.00028541
23:45:29|0.00028541
23:45:30|0.00028541
23:45:31|0.00028541
23:45:32|0.0002854
23:45:33|0.0002854
23:45:35|0.00028539
23:45:35|0.00028539
23:45:36|0.00028539
23:45:37|0.00028539
23:45:38|0.00028539
23:45:39|0.00028539
23:45:40|0.00028539
23:45:41|0.00028534
23:45:43|0.00028529
23:45:44|0.00028529
23:45:45|0.00028529
23:45:46|0.00028533
23:45:47|0.00028523
23:45:48|0.00028523
23:45:49|0.00028523
23:45:50|0.00028523
23:45:51|0.00028523
23:45:52|0.00028518
23:45:53|0.00028518
23:45:54|0.0002853
23:45:55|0.0002853
23:45:56|0.0002853
23:45:57|0.0002853
23:45:58|0.0002853
23:45:59|0.0002853
23:46:01|0.00028531
23:46:02|0.00028531
23:46:02|0.00028531
23:46:04|0.00028533
23:46:04|0.00028533
23:46:05|0.00028533
23:46:07|0.0002853
23:46:08|0.0002853
23:46:09|0.0002853
23:46:10|0.0002853
23:46:11|0.0002853
23:46:12|0.0002853
23:46:13|0.0002853
23:46:14|0.0002853
23:46:16|0.00028528
23:46:16|0.00028528
23:46:18|0.00028529
23:46:19|0.00028529
23:46:20|0.00028529
23:46:21|0.00028529
23:46:22|0.00028529
23:46:24|0.00028529
23:46:25|0.00028529
23:46:26|0.00028529
23:46:27|0.00028529
23:46:27|0.0002853
23:46:29|0.0002853
23:46:30|0.00028534
23:46:31|0.00028534
23:46:32|0.00028534
23:46:33|0.00028534
23:46:34|0.00028534
23:46:35|0.00028534
23:46:36|0.00028534
23:46:37|0.00028534
23:46:38|0.00028534
23:46:39|0.00028534
23:46:40|0.00028534
23:46:41|0.00028532
23:46:42|0.00028532
23:46:43|0.00028532
23:46:45|0.00028532
23:46:46|0.00028536
23:46:46|0.00028536
23:46:47|0.00028536
23:46:48|0.00028536
23:46:50|0.00028536
23:46:50|0.00028536
23:46:51|0.00028536
23:46:52|0.00028535
23:46:54|0.00028536
23:46:55|0.00028536
23:46:56|0.00028541
23:46:57|0.00028541
23:46:59|0.00028549
23:47:00|0.00028549
23:47:01|0.00028536
23:47:03|0.00028532
23:47:04|0.00028532
23:47:04|0.00028532
23:47:06|0.00028532
23:47:07|0.00028532
23:47:08|0.00028546
23:47:09|0.00028546
23:47:10|0.00028546
23:47:11|0.00028546
23:47:12|0.00028545
23:47:13|0.00028545
23:47:14|0.00028545
23:47:15|0.00028542
23:47:16|0.00028539
23:47:17|0.00028539
23:47:19|0.00028539
23:47:20|0.00028539
23:47:21|0.00028539
23:47:22|0.00028533
23:47:23|0.00028533
23:47:24|0.00028535
23:47:25|0.00028535
23:47:26|0.00028535
23:47:27|0.00028535
23:47:28|0.00028535
23:47:29|0.00028528
23:47:30|0.00028528
23:47:31|0.00028529
23:47:32|0.00028529
23:47:33|0.00028529
23:47:34|0.00028529
23:47:35|0.00028529
23:47:36|0.00028529
23:47:37|0.00028529
23:47:38|0.00028532
23:47:39|0.00028532
23:47:40|0.00028527
23:47:41|0.00028534
23:47:42|0.00028534
23:47:43|0.00028534
23:47:44|0.00028534
23:47:45|0.00028534
23:47:46|0.00028534
23:47:47|0.00028531
23:47:48|0.00028531
23:47:49|0.00028531
23:47:50|0.00028531
23:47:52|0.00028531
23:47:52|0.00028531
23:47:54|0.00028531
23:47:55|0.00028529
23:47:56|0.00028529
23:47:57|0.00028529
23:47:58|0.00028529
23:47:59|0.00028529
23:48:00|0.00028529
23:48:01|0.00028524
23:48:02|0.00028526
23:48:03|0.00028527
23:48:04|0.00028526
23:48:05|0.00028526
23:48:07|0.00028526
23:48:08|0.00028526
23:48:09|0.00028525
23:48:10|0.00028525
23:48:12|0.00028525
23:48:13|0.00028525
23:48:13|0.00028525
23:48:14|0.00028525
23:48:16|0.00028525
23:48:16|0.00028525
23:48:18|0.00028525
23:48:19|0.00028525
23:48:19|0.00028525
23:48:20|0.00028525
23:48:22|0.00028525
23:48:23|0.00028522
23:48:23|0.00028522
23:48:25|0.00028522
23:48:26|0.00028524
23:48:27|0.00028524
23:48:28|0.00028524
23:48:29|0.00028524
23:48:30|0.00028524
23:48:31|0.00028524
23:48:32|0.00028505
23:48:32|0.00028507
23:48:33|0.00028501
23:48:34|0.00028501
23:48:36|0.00028514
23:48:37|0.00028514
23:48:37|0.00028507
23:48:38|0.00028513
23:48:40|0.00028513
23:48:40|0.00028505
23:48:41|0.00028517
23:48:42|0.00028517
23:48:43|0.00028517
23:48:45|0.00028514
23:48:45|0.00028524
23:48:46|0.00028524
23:48:48|0.00028518
23:48:49|0.00028517
23:48:50|0.00028517
23:48:51|0.00028517
23:48:53|0.00028517
23:48:54|0.00028517
23:48:55|0.0002851
23:48:56|0.0002851
23:48:57|0.00028515
23:48:58|0.00028515
23:49:00|0.00028515
23:49:01|0.00028511
23:49:01|0.00028511
23:49:02|0.00028511
23:49:04|0.00028511
23:49:05|0.00028511
23:49:06|0.00028517
23:49:07|0.00028517
23:49:07|0.00028517
23:49:09|0.00028523
23:49:11|0.00028518
23:49:11|0.00028518
23:49:12|0.00028517
23:49:14|0.00028517
23:49:15|0.00028517
23:49:16|0.00028517
23:49:17|0.00028517
23:49:18|0.00028517
23:49:19|0.00028517
23:49:20|0.00028517
23:49:21|0.00028517
23:49:22|0.0002852
23:49:23|0.00028519
23:49:24|0.00028519
23:49:25|0.00028519
23:49:26|0.00028519
23:49:27|0.00028522
23:49:28|0.00028522
23:49:29|0.00028519
23:49:30|0.00028514
23:49:31|0.0002852
23:49:33|0.0002852
23:49:33|0.0002852
23:49:35|0.0002852
23:49:36|0.0002852
23:49:36|0.0002852
23:49:38|0.0002852
23:49:39|0.0002852
23:49:39|0.00028518
23:49:41|0.00028512
23:49:42|0.00028513
23:49:43|0.00028511
23:49:44|0.00028511
23:49:45|0.00028511
23:49:47|0.00028512
23:49:47|0.00028512
23:49:49|0.00028511
23:49:49|0.00028512
23:49:51|0.00028512
23:49:52|0.00028512
23:49:53|0.00028511
23:49:54|0.00028511
23:49:55|0.00028511
23:49:56|0.00028511
23:49:57|0.00028511
23:49:58|0.00028515
23:49:59|0.00028515
23:50:00|0.00028515
23:50:01|0.00028515
23:50:02|0.00028515
23:50:04|0.00028515
23:50:06|0.00028515
23:50:06|0.00028515
23:50:07|0.00028515
23:50:08|0.00028525
23:50:09|0.00028526
23:50:10|0.00028526
23:50:12|0.00028526
23:50:13|0.00028526
23:50:14|0.00028515
23:50:15|0.00028515
23:50:16|0.00028515
23:50:17|0.00028517
23:50:17|0.00028517
23:50:19|0.00028517
23:50:20|0.00028515
23:50:21|0.00028515
23:50:22|0.00028515
23:50:23|0.00028517
23:50:24|0.00028517
23:50:25|0.00028517
23:50:26|0.00028517
23:50:26|0.0002853
23:50:28|0.0002853
23:50:29|0.0002853
23:50:30|0.00028518
23:50:31|0.00028517
23:50:32|0.0002852
23:50:32|0.0002852
23:50:34|0.0002852
23:50:35|0.0002852
23:50:36|0.0002852
23:50:36|0.0002852
23:50:38|0.0002852
23:50:39|0.0002852
23:50:39|0.0002852
23:50:41|0.00028509
23:50:43|0.00028509
23:50:43|0.00028509
23:50:44|0.00028509
23:50:45|0.00028509
23:50:46|0.00028509
23:50:47|0.0002852
23:50:48|0.0002852
23:50:49|0.00028519
23:50:50|0.00028519
23:50:51|0.00028519
23:50:52|0.00028519
23:50:53|0.00028519
23:50:55|0.0002852
23:50:57|0.0002852
23:50:57|0.0002852
23:50:59|0.00028519
23:51:00|0.00028524
23:51:00|0.00028524
23:51:02|0.00028524
23:51:03|0.00028524
23:51:04|0.00028524
23:51:06|0.00028521
23:51:08|0.00028521
23:51:08|0.0002852
23:51:09|0.00028533
23:51:10|0.00028533
23:51:11|0.00028533
23:51:12|0.00028533
23:51:13|0.00028533
23:51:14|0.00028531
23:51:15|0.00028531
23:51:16|0.00028531
23:51:17|0.00028531
23:51:18|0.00028531
23:51:19|0.00028531
23:51:20|0.00028531
23:51:21|0.00028528
23:51:22|0.0002853
23:51:23|0.0002853
23:51:25|0.0002853
23:51:26|0.0002853
23:51:27|0.0002853
23:51:28|0.0002853
23:51:29|0.0002853
23:51:29|0.0002853
23:51:30|0.00028536
23:51:31|0.00028536
23:51:33|0.00028536
23:51:34|0.00028536
23:51:35|0.00028536
23:51:35|0.00028536
23:51:36|0.00028536
23:51:38|0.00028536
23:51:39|0.00028536
23:51:40|0.00028536
23:51:42|0.00028535
23:51:43|0.00028535
23:51:44|0.00028535
23:51:45|0.00028535
23:51:46|0.00028535
23:51:47|0.00028535
23:51:48|0.00028535
23:51:49|0.00028535
23:51:50|0.00028535
23:51:51|0.00028533
23:51:52|0.00028533
23:51:53|0.00028533
23:51:55|0.00028532
23:51:57|0.00028532
23:51:57|0.00028532
23:51:58|0.00028532
23:51:59|0.00028532
23:52:00|0.00028532
23:52:01|0.00028532
23:52:03|0.00028532
23:52:05|0.00028532
23:52:05|0.00028532
23:52:06|0.00028532
23:52:07|0.00028532
23:52:08|0.00028532
23:52:09|0.00028531
23:52:10|0.00028531
23:52:11|0.00028531
23:52:12|0.00028531
23:52:13|0.00028531
23:52:14|0.00028531
23:52:15|0.0002853
23:52:16|0.00028529
23:52:17|0.00028529
23:52:18|0.00028525
23:52:19|0.00028525
23:52:20|0.00028525
23:52:21|0.00028525
23:52:22|0.00028525
23:52:24|0.00028525
23:52:24|0.00028525
23:52:26|0.00028525
23:52:28|0.00028532
23:52:28|0.00028531
23:52:29|0.00028531
23:52:30|0.00028531
23:52:32|0.00028536
23:52:34|0.00028536
23:52:34|0.00028536
23:52:35|0.00028537
23:52:36|0.00028538
23:52:37|0.00028538
23:52:38|0.00028538
23:52:39|0.00028538
23:52:40|0.0002854
23:52:41|0.0002854
23:52:42|0.0002854
23:52:43|0.00028538
23:52:44|0.00028531
23:52:45|0.00028531
23:52:46|0.00028531
23:52:47|0.00028531
23:52:48|0.00028531
23:52:49|0.00028532
23:52:50|0.00028532
23:52:51|0.00028532
23:52:52|0.00028532
23:52:53|0.00028531
23:52:54|0.00028531
23:52:55|0.00028531
23:52:56|0.00028531
23:52:58|0.00028531
23:52:58|0.00028531
23:53:00|0.00028531
23:53:02|0.00028531
23:53:02|0.00028531
23:53:03|0.00028531
23:53:04|0.00028531
23:53:05|0.00028531
23:53:06|0.00028531
23:53:07|0.00028531
23:53:08|0.00028531
23:53:09|0.00028531
23:53:10|0.00028531
23:53:11|0.00028531
23:53:12|0.00028531
23:53:13|0.00028531
23:53:14|0.00028531
23:53:16|0.0002853
23:53:16|0.0002853
23:53:19|0.0002853
23:53:19|0.0002853
23:53:21|0.0002853
23:53:22|0.0002853
23:53:23|0.0002853
23:53:24|0.0002853
23:53:25|0.0002853
23:53:26|0.0002853
23:53:28|0.0002853
23:53:29|0.0002853
23:53:29|0.0002853
23:53:31|0.0002853
23:53:32|0.0002853
23:53:33|0.0002853
23:53:34|0.0002853
23:53:35|0.0002853
23:53:36|0.0002853
23:53:37|0.0002853
23:53:38|0.0002853
23:53:39|0.0002853
23:53:40|0.00028531
23:53:41|0.00028531
23:53:42|0.00028531
23:53:43|0.00028531
23:53:44|0.00028531
23:53:45|0.00028531
23:53:46|0.00028531
23:53:47|0.00028531
23:53:48|0.00028531
23:53:49|0.00028531
23:53:50|0.00028531
23:53:51|0.00028531
23:53:52|0.0002853
23:53:53|0.0002853
23:53:54|0.0002853
23:53:55|0.0002853
23:53:56|0.00028531
23:53:57|0.00028531
23:53:58|0.00028535
23:53:59|0.00028535
23:54:00|0.00028534
23:54:01|0.00028534
23:54:02|0.00028534
23:54:03|0.00028534
23:54:04|0.00028534
23:54:06|0.00028534
23:54:07|0.00028534
23:54:08|0.00028532
23:54:09|0.00028532
23:54:10|0.00028531
23:54:11|0.00028532
23:54:12|0.00028532
23:54:13|0.00028534
23:54:14|0.00028533
23:54:15|0.00028532
23:54:17|0.00028532
23:54:18|0.00028534
23:54:20|0.00028534
23:54:20|0.00028534
23:54:22|0.00028533
23:54:23|0.00028533
23:54:25|0.00028533
23:54:26|0.00028533
23:54:27|0.00028533
23:54:28|0.00028533
23:54:29|0.00028533
23:54:30|0.00028533
23:54:30|0.00028533
23:54:32|0.00028533
23:54:33|0.00028533
23:54:34|0.00028533
23:54:35|0.00028533
23:54:37|0.00028533
23:54:38|0.00028533
23:54:39|0.00028533
23:54:40|0.00028533
23:54:40|0.00028534
23:54:41|0.00028534
23:54:42|0.00028534
23:54:43|0.00028534
23:54:45|0.00028534
23:54:46|0.00028534
23:54:47|0.00028534
23:54:48|0.00028534
23:54:48|0.0002853
23:54:50|0.0002853
23:54:51|0.0002853
23:54:51|0.0002853
23:54:53|0.0002853
23:54:54|0.0002853
23:54:54|0.0002853
23:54:55|0.0002853
23:54:56|0.00028529
23:54:57|0.00028529
23:54:58|0.00028529
23:54:59|0.00028529
23:55:01|0.00028533
23:55:02|0.00028533
23:55:03|0.00028533
23:55:04|0.00028533
23:55:05|0.00028533
23:55:06|0.00028526
23:55:07|0.00028526
23:55:08|0.00028515
23:55:09|0.00028515
23:55:10|0.00028515
23:55:11|0.00028515
23:55:12|0.00028515
23:55:13|0.00028515
23:55:15|0.00028516
23:55:15|0.00028516
23:55:17|0.00028516
23:55:18|0.00028518
23:55:19|0.00028509
23:55:20|0.00028509
23:55:21|0.00028509
23:55:23|0.00028509
23:55:24|0.000285
23:55:24|0.000285
23:55:25|0.000285
23:55:27|0.000285
23:55:28|0.000285
23:55:30|0.000285
23:55:31|0.000285
23:55:32|0.000285
23:55:33|0.000285
23:55:34|0.000285
23:55:35|0.000285
23:55:36|0.000285
23:55:37|0.000285
23:55:38|0.000285
23:55:40|0.000285
23:55:41|0.00028489
23:55:42|0.00028489
23:55:43|0.00028491
23:55:44|0.00028491
23:55:45|0.00028491
23:55:46|0.00028491
23:55:48|0.00028489
23:55:49|0.00028489
23:55:50|0.00028489
23:55:51|0.00028489
23:55:52|0.00028489
23:55:53|0.00028489
23:55:54|0.00028489
23:55:54|0.00028489
23:55:56|0.00028494
23:55:57|0.00028489
23:55:58|0.00028491
23:55:59|0.00028491
23:56:00|0.00028491
23:56:00|0.00028491
23:56:02|0.00028491
23:56:03|0.00028491
23:56:04|0.00028499
23:56:05|0.00028498
23:56:06|0.00028498
23:56:07|0.00028496
23:56:08|0.00028496
23:56:09|0.00028496
23:56:10|0.00028495
23:56:11|0.00028495
23:56:12|0.00028489
23:56:13|0.00028489
23:56:14|0.00028489
23:56:15|0.00028489
23:56:16|0.00028489
23:56:17|0.00028489
23:56:18|0.00028489
23:56:20|0.00028489
23:56:21|0.00028489
23:56:23|0.00028489
23:56:24|0.00028489
23:56:24|0.00028496
23:56:26|0.00028496
23:56:27|0.00028496
23:56:28|0.00028496
23:56:30|0.00028496
23:56:31|0.00028508
23:56:32|0.00028508
23:56:33|0.00028508
23:56:34|0.00028508
23:56:35|0.00028508
23:56:36|0.00028508
23:56:37|0.00028508
23:56:38|0.00028508
23:56:39|0.00028508
23:56:40|0.00028508
23:56:41|0.00028508
23:56:42|0.00028508
23:56:43|0.00028513
23:56:45|0.00028515
23:56:46|0.00028515
23:56:47|0.00028515
23:56:48|0.00028515
23:56:48|0.00028515
23:56:50|0.00028521
23:56:50|0.00028521
23:56:52|0.00028527
23:56:53|0.00028527
23:56:54|0.00028527
23:56:55|0.00028533
23:56:55|0.00028535
23:56:57|0.00028535
23:56:57|0.00028535
23:56:58|0.00028534
23:57:00|0.00028534
23:57:01|0.00028534
23:57:01|0.00028535
23:57:03|0.00028535
23:57:04|0.00028535
23:57:05|0.00028535
23:57:05|0.00028535
23:57:07|0.00028535
23:57:08|0.00028535
23:57:08|0.00028535
23:57:10|0.00028535
23:57:11|0.00028535
23:57:12|0.00028535
23:57:13|0.00028535
23:57:13|0.00028535
23:57:15|0.00028535
23:57:15|0.00028535
23:57:16|0.00028536
23:57:18|0.00028536
23:57:18|0.00028536
23:57:20|0.0002854
23:57:21|0.0002854
23:57:22|0.0002854
23:57:24|0.0002854
23:57:24|0.0002854
23:57:26|0.0002854
23:57:28|0.00028537
23:57:28|0.00028537
23:57:29|0.00028534
23:57:30|0.00028534
23:57:32|0.00028534
23:57:33|0.00028534
23:57:34|0.00028534
23:57:35|0.00028538
23:57:36|0.00028538
23:57:37|0.00028538
23:57:39|0.00028533
23:57:40|0.00028526
23:57:41|0.00028526
23:57:42|0.0002854
23:57:44|0.00028536
23:57:45|0.00028536
23:57:46|0.00028536
23:57:47|0.00028536
23:57:48|0.00028536
23:57:49|0.00028536
23:57:49|0.00028536
23:57:51|0.00028543
23:57:51|0.00028539
23:57:53|0.00028538
23:57:54|0.00028531
23:57:55|0.00028531
23:57:56|0.00028531
23:57:56|0.00028531
23:57:57|0.00028528
23:57:59|0.00028528
23:58:00|0.00028528
23:58:01|0.00028528
23:58:01|0.00028528
23:58:03|0.00028528
23:58:04|0.00028531
23:58:04|0.00028531
23:58:06|0.00028531
23:58:07|0.00028531
23:58:08|0.00028531
23:58:09|0.00028531
23:58:10|0.00028531
23:58:11|0.00028531
23:58:12|0.00028531
23:58:13|0.00028531
23:58:14|0.00028531
23:58:15|0.00028531
23:58:16|0.00028531
23:58:17|0.00028531
23:58:18|0.00028531
23:58:19|0.00028531
23:58:20|0.00028527
23:58:22|0.00028528
23:58:22|0.00028528
23:58:24|0.00028527
23:58:25|0.00028539
23:58:27|0.00028539
23:58:28|0.00028539
23:58:29|0.00028539
23:58:29|0.00028539
23:58:30|0.00028539
23:58:31|0.00028539
23:58:33|0.00028556
23:58:34|0.00028552
23:58:34|0.00028555
23:58:36|0.00028556
23:58:37|0.00028556
23:58:38|0.00028559
23:58:39|0.00028557
23:58:40|0.00028556
23:58:41|0.0002856
23:58:42|0.00028556
23:58:43|0.00028554
23:58:44|0.00028559
23:58:45|0.00028577
23:58:46|0.00028573
23:58:47|0.00028578
23:58:48|0.00028583
23:58:49|0.00028584
23:58:50|0.00028586
23:58:51|0.00028586
23:58:52|0.00028586
23:58:53|0.00028593
23:58:54|0.00028587
23:58:55|0.00028587
23:58:57|0.00028587
23:58:57|0.00028587
23:58:58|0.00028583
23:58:59|0.00028583
23:59:01|0.00028583
23:59:02|0.00028586
23:59:02|0.00028586
23:59:04|0.00028586
23:59:05|0.00028586
23:59:06|0.00028586
23:59:07|0.00028586
23:59:08|0.00028586
23:59:09|0.00028586
23:59:10|0.00028586
23:59:12|0.00028586
23:59:12|0.00028579
23:59:14|0.00028579
23:59:15|0.00028579
23:59:15|0.00028579
23:59:17|0.00028578
23:59:18|0.00028576
23:59:19|0.00028576
23:59:20|0.00028576
23:59:20|0.00028576
23:59:22|0.00028576
23:59:24|0.00028576
23:59:25|0.00028576
23:59:26|0.00028576
23:59:28|0.00028551
23:59:29|0.00028551
23:59:30|0.00028551
23:59:30|0.00028551
23:59:31|0.00028551
23:59:32|0.00028551
23:59:34|0.00028551
23:59:35|0.00028551
23:59:36|0.00028551
23:59:37|0.00028551
23:59:39|0.00028551
23:59:40|0.00028551
23:59:41|0.0002855
23:59:42|0.00028547
23:59:43|0.00028547
23:59:44|0.00028547
23:59:45|0.00028547
23:59:46|0.00028547
23:59:47|0.00028547
23:59:48|0.00028547
23:59:50|0.00028547
23:59:51|0.00028547
23:59:52|0.00028547
23:59:53|0.00028547
23:59:54|0.00028547
23:59:55|0.00028547
23:59:56|0.00028547
23:59:57|0.00028548
23:59:58|0.00028548
23:59:59|0.00028548