00:00:01|0.00030713
00:00:02|0.00030713
00:00:03|0.00030713
00:00:04|0.00030713
00:00:04|0.00030713
00:00:06|0.00030726
00:00:08|0.00030726
00:00:08|0.00030726
00:00:09|0.00030726
00:00:11|0.00030721
00:00:13|0.00030714
00:00:13|0.00030694
00:00:14|0.00030694
00:00:15|0.00030676
00:00:16|0.00030676
00:00:18|0.0003068
00:00:18|0.0003068
00:00:21|0.0003068
00:00:22|0.0003068
00:00:24|0.0003068
00:00:24|0.0003068
00:00:25|0.0003068
00:00:26|0.00030711
00:00:27|0.00030711
00:00:28|0.00030711
00:00:29|0.00030711
00:00:32|0.00030711
00:00:32|0.00030711
00:00:33|0.00030711
00:00:35|0.00030711
00:00:36|0.00030711
00:00:37|0.00030711
00:00:38|0.00030711
00:00:39|0.00030716
00:00:40|0.00030716
00:00:41|0.00030716
00:00:41|0.00030716
00:00:43|0.00030716
00:00:44|0.0003079
00:00:45|0.00030739
00:00:46|0.00030737
00:00:46|0.00030735
00:00:49|0.00030735
00:00:49|0.00030735
00:00:50|0.00030731
00:00:51|0.00030736
00:00:52|0.00030742
00:00:53|0.00030738
00:00:54|0.00030742
00:00:55|0.00030741
00:00:56|0.00030743
00:00:57|0.00030744
00:00:58|0.00030744
00:00:59|0.00030743
00:01:00|0.00030743
00:01:01|0.00030743
00:01:02|0.00030745
00:01:03|0.00030757
00:01:04|0.00030752
00:01:05|0.00030759
00:01:06|0.00030762
00:01:07|0.00030741
00:01:08|0.00030756
00:01:09|0.00030751
00:01:11|0.00030752
00:01:12|0.00030749
00:01:12|0.00030735
00:01:14|0.00030766
00:01:14|0.00030762
00:01:15|0.00030745
00:01:16|0.00030745
00:01:18|0.00030751
00:01:19|0.00030748
00:01:19|0.00030705
00:01:20|0.00030708
00:01:21|0.00030717
00:01:22|0.00030716
00:01:24|0.00030724
00:01:26|0.00030724
00:01:26|0.00030724
00:01:27|0.00030705
00:01:28|0.00030713
00:01:29|0.00030714
00:01:30|0.00030712
00:01:32|0.00030692
00:01:34|0.00030698
00:01:35|0.00030625
00:01:36|0.00030617
00:01:37|0.00030617
00:01:38|0.00030625
00:01:38|0.00030632
00:01:41|0.00030616
00:01:41|0.00030618
00:01:42|0.00030629
00:01:43|0.00030623
00:01:44|0.00030625
00:01:45|0.00030623
00:01:46|0.00030609
00:01:48|0.00030612
00:01:48|0.00030617
00:01:49|0.00030628
00:01:50|0.00030638
00:01:52|0.00030629
00:01:52|0.00030629
00:01:54|0.00030631
00:01:55|0.00030638
00:01:56|0.00030638
00:01:57|0.00030638
00:01:58|0.00030638
00:01:59|0.00030648
00:02:00|0.00030653
00:02:00|0.00030656
00:02:01|0.00030656
00:02:03|0.00030652
00:02:04|0.00030659
00:02:05|0.00030646
00:02:05|0.00030646
00:02:07|0.00030644
00:02:08|0.00030653
00:02:09|0.00030643
00:02:10|0.00030643
00:02:11|0.00030658
00:02:11|0.0003066
00:02:12|0.00030671
00:02:13|0.0003068
00:02:14|0.0003066
00:02:16|0.00030669
00:02:17|0.00030681
00:02:19|0.00030682
00:02:19|0.00030682
00:02:20|0.00030682
00:02:22|0.00030697
00:02:23|0.00030666
00:02:24|0.00030688
00:02:25|0.00030688
00:02:26|0.00030678
00:02:28|0.00030684
00:02:28|0.00030675
00:02:29|0.00030679
00:02:30|0.00030679
00:02:31|0.00030688
00:02:33|0.00030694
00:02:35|0.00030689
00:02:35|0.00030684
00:02:36|0.00030695
00:02:37|0.00030688
00:02:38|0.00030705
00:02:39|0.00030703
00:02:40|0.00030703
00:02:42|0.00030701
00:02:42|0.00030701
00:02:43|0.00030703
00:02:44|0.00030694
00:02:45|0.00030694
00:02:46|0.00030703
00:02:47|0.00030703
00:02:49|0.00030708
00:02:50|0.00030706
00:02:51|0.00030706
00:02:52|0.00030707
00:02:53|0.00030705
00:02:54|0.00030705
00:02:55|0.00030712
00:02:56|0.00030719
00:02:57|0.00030719
00:02:58|0.00030717
00:02:59|0.00030736
00:03:00|0.00030729
00:03:01|0.00030729
00:03:03|0.00030737
00:03:04|0.00030738
00:03:06|0.00030729
00:03:06|0.00030729
00:03:07|0.00030729
00:03:09|0.00030741
00:03:09|0.00030742
00:03:10|0.00030743
00:03:11|0.00030745
00:03:12|0.00030746
00:03:14|0.00030748
00:03:15|0.00030755
00:03:16|0.00030759
00:03:17|0.00030766
00:03:18|0.0003077
00:03:19|0.0003077
00:03:21|0.00030778
00:03:21|0.0003078
00:03:23|0.00030799
00:03:24|0.00030795
00:03:25|0.00030802
00:03:26|0.00030808
00:03:27|0.00030766
00:03:28|0.00030781
00:03:29|0.00030782
00:03:30|0.00030775
00:03:31|0.00030791
00:03:32|0.00030792
00:03:33|0.00030786
00:03:35|0.00030772
00:03:36|0.00030779
00:03:37|0.00030779
00:03:38|0.00030781
00:03:39|0.00030781
00:03:40|0.00030781
00:03:41|0.00030779
00:03:42|0.00030778
00:03:43|0.0003078
00:03:44|0.0003078
00:03:45|0.00030763
00:03:46|0.0003077
00:03:47|0.00030745
00:03:48|0.00030746
00:03:50|0.00030745
00:03:50|0.00030745
00:03:51|0.0003075
00:03:52|0.0003075
00:03:53|0.0003075
00:03:54|0.00030764
00:03:55|0.00030764
00:03:56|0.00030768
00:03:57|0.00030769
00:03:59|0.00030753
00:03:59|0.00030763
00:04:00|0.00030756
00:04:02|0.0003075
00:04:02|0.00030753
00:04:04|0.00030768
00:04:04|0.00030764
00:04:05|0.00030769
00:04:06|0.00030776
00:04:07|0.00030777
00:04:09|0.00030778
00:04:09|0.00030778
00:04:11|0.00030773
00:04:11|0.00030773
00:04:12|0.00030766
00:04:14|0.00030762
00:04:16|0.00030748
00:04:16|0.00030752
00:04:17|0.00030763
00:04:18|0.00030763
00:04:19|0.00030763
00:04:20|0.00030763
00:04:22|0.0003077
00:04:24|0.00030766
00:04:24|0.00030766
00:04:25|0.00030766
00:04:27|0.00030749
00:04:28|0.00030749
00:04:29|0.00030749
00:04:31|0.00030777
00:04:32|0.00030777
00:04:32|0.00030777
00:04:33|0.00030777
00:04:34|0.00030777
00:04:35|0.00030777
00:04:37|0.00030777
00:04:38|0.00030785
00:04:39|0.00030788
00:04:41|0.00030788
00:04:41|0.00030791
00:04:42|0.00030789
00:04:43|0.00030786
00:04:44|0.00030779
00:04:46|0.00030779
00:04:46|0.0003079
00:04:47|0.0003079
00:04:48|0.00030796
00:04:49|0.00030796
00:04:51|0.00030796
00:04:51|0.00030795
00:04:52|0.00030796
00:04:54|0.00030799
00:04:55|0.00030795
00:04:56|0.00030795
00:04:56|0.00030794
00:04:58|0.00030794
00:04:59|0.00030806
00:05:00|0.00030807
00:05:01|0.00030807
00:05:02|0.0003081
00:05:03|0.000308
00:05:04|0.00030795
00:05:05|0.00030795
00:05:06|0.0003081
00:05:07|0.0003081
00:05:08|0.00030819
00:05:09|0.00030822
00:05:10|0.00030818
00:05:11|0.00030828
00:05:12|0.00030828
00:05:13|0.00030829
00:05:14|0.00030831
00:05:15|0.00030835
00:05:16|0.00030838
00:05:17|0.00030841
00:05:18|0.00030841
00:05:19|0.00030841
00:05:20|0.00030843
00:05:21|0.00030843
00:05:23|0.00030847
00:05:24|0.00030849
00:05:25|0.00030864
00:05:26|0.00030866
00:05:27|0.00030865
00:05:28|0.00030865
00:05:29|0.0003087
00:05:30|0.0003087
00:05:32|0.0003087
00:05:33|0.0003088
00:05:34|0.00030871
00:05:35|0.00030881
00:05:36|0.00030881
00:05:37|0.00030881
00:05:38|0.00030871
00:05:39|0.00030879
00:05:40|0.00030879
00:05:41|0.00030873
00:05:42|0.00030879
00:05:43|0.00030879
00:05:44|0.00030874
00:05:46|0.00030882
00:05:47|0.00030882
00:05:47|0.00030882
00:05:49|0.00030882
00:05:50|0.00030882
00:05:50|0.00030882
00:05:51|0.00030882
00:05:52|0.00030879
00:05:54|0.00030879
00:05:55|0.00030879
00:05:56|0.00030879
00:05:57|0.00030881
00:05:58|0.00030881
00:05:59|0.00030881
00:06:00|0.00030893
00:06:01|0.00030893
00:06:03|0.00030893
00:06:04|0.00030896
00:06:05|0.00030899
00:06:07|0.00030899
00:06:07|0.00030899
00:06:09|0.00030881
00:06:09|0.00030899
00:06:10|0.00030887
00:06:11|0.00030866
00:06:13|0.00030873
00:06:15|0.00030868
00:06:16|0.00030875
00:06:17|0.00030892
00:06:18|0.00030892
00:06:19|0.00030887
00:06:21|0.00030884
00:06:22|0.00030884
00:06:23|0.00030882
00:06:24|0.00030882
00:06:25|0.00030882
00:06:26|0.00030884
00:06:27|0.00030884
00:06:28|0.00030889
00:06:30|0.00030889
00:06:31|0.00030889
00:06:31|0.00030889
00:06:32|0.00030899
00:06:34|0.00030899
00:06:34|0.00030898
00:06:36|0.00030898
00:06:36|0.00030898
00:06:38|0.00030896
00:06:40|0.000309
00:06:41|0.000309
00:06:42|0.000309
00:06:43|0.00030899
00:06:44|0.000309
00:06:44|0.00030917
00:06:46|0.00030917
00:06:46|0.0003092
00:06:48|0.00030924
00:06:48|0.0003094
00:06:50|0.0003094
00:06:50|0.00030939
00:06:51|0.00030938
00:06:53|0.00030921
00:06:54|0.00030927
00:06:54|0.00030919
00:06:56|0.00030935
00:06:57|0.00030925
00:06:58|0.00030931
00:06:59|0.00030931
00:07:00|0.00030937
00:07:01|0.00030939
00:07:02|0.00030939
00:07:03|0.00030939
00:07:04|0.00030939
00:07:05|0.00030939
00:07:06|0.00030939
00:07:07|0.00030939
00:07:08|0.00030939
00:07:09|0.0003094
00:07:10|0.0003094
00:07:11|0.00030939
00:07:12|0.00030934
00:07:13|0.00030927
00:07:14|0.00030928
00:07:15|0.0003094
00:07:16|0.00030944
00:07:18|0.0003094
00:07:20|0.0003094
00:07:20|0.00030939
00:07:21|0.00030941
00:07:22|0.00030941
00:07:23|0.00030941
00:07:24|0.0003094
00:07:25|0.0003094
00:07:26|0.0003093
00:07:27|0.0003093
00:07:29|0.00030931
00:07:30|0.00030931
00:07:30|0.00030931
00:07:32|0.00030927
00:07:32|0.00030927
00:07:35|0.00030928
00:07:35|0.00030928
00:07:36|0.00030928
00:07:37|0.00030928
00:07:38|0.00030929
00:07:39|0.00030942
00:07:41|0.00030935
00:07:42|0.00030949
00:07:43|0.00030949
00:07:44|0.00030948
00:07:44|0.00031031
00:07:46|0.00031072
00:07:46|0.00031078
00:07:47|0.00031009
00:07:48|0.00030984
00:07:50|0.00030999
00:07:51|0.0003099
00:07:51|0.0003099
00:07:52|0.00030984
00:07:54|0.00030969
00:07:54|0.00030974
00:07:56|0.00030936
00:07:57|0.00030936
00:07:58|0.00030937
00:07:59|0.00030937
00:08:00|0.00030947
00:08:00|0.00030936
00:08:02|0.00030936
00:08:03|0.00030936
00:08:05|0.00030957
00:08:05|0.0003097
00:08:07|0.00030964
00:08:07|0.00030964
00:08:08|0.00030947
00:08:10|0.00030947
00:08:11|0.00030949
00:08:11|0.00030947
00:08:13|0.00030947
00:08:14|0.0003095
00:08:14|0.0003095
00:08:16|0.0003095
00:08:18|0.0003095
00:08:18|0.00030945
00:08:19|0.0003094
00:08:20|0.0003094
00:08:21|0.00030952
00:08:22|0.00030942
00:08:23|0.00030949
00:08:25|0.00030957
00:08:27|0.00030947
00:08:27|0.00030947
00:08:29|0.0003093
00:08:29|0.00030929
00:08:30|0.00030929
00:08:31|0.00030929
00:08:33|0.00030929
00:08:35|0.00030935
00:08:35|0.00030935
00:08:36|0.00030935
00:08:37|0.00030929
00:08:39|0.00030911
00:08:40|0.00030892
00:08:41|0.00030893
00:08:42|0.00030907
00:08:44|0.00030907
00:08:44|0.00030907
00:08:45|0.00030907
00:08:46|0.00030911
00:08:47|0.00030911
00:08:48|0.00030915
00:08:50|0.0003091
00:08:51|0.0003091
00:08:52|0.000309
00:08:53|0.00030893
00:08:54|0.00030893
00:08:55|0.00030893
00:08:56|0.00030884
00:08:57|0.00030884
00:08:58|0.00030878
00:08:59|0.0003088
00:09:00|0.00030877
00:09:01|0.00030882
00:09:02|0.00030875
00:09:04|0.00030875
00:09:04|0.00030875
00:09:05|0.00030873
00:09:06|0.0003087
00:09:07|0.00030875
00:09:08|0.00030875
00:09:10|0.00030875
00:09:11|0.00030875
00:09:12|0.00030882
00:09:13|0.00030879
00:09:14|0.00030879
00:09:15|0.00030893
00:09:16|0.00030893
00:09:17|0.00030875
00:09:18|0.00030874
00:09:19|0.00030874
00:09:20|0.00030874
00:09:22|0.00030874
00:09:22|0.00030874
00:09:23|0.00030866
00:09:24|0.00030866
00:09:25|0.00030866
00:09:28|0.00030873
00:09:28|0.00030873
00:09:29|0.00030873
00:09:31|0.00030864
00:09:33|0.00030873
00:09:33|0.00030868
00:09:34|0.00030868
00:09:35|0.00030864
00:09:37|0.00030856
00:09:38|0.00030853
00:09:39|0.00030855
00:09:39|0.00030855
00:09:40|0.00030832
00:09:42|0.00030845
00:09:43|0.00030851
00:09:43|0.00030864
00:09:44|0.00030865
00:09:46|0.00030865
00:09:47|0.00030859
00:09:48|0.00030859
00:09:49|0.00030868
00:09:50|0.00030868
00:09:51|0.00030868
00:09:52|0.00030868
00:09:53|0.0003087
00:09:54|0.00030873
00:09:55|0.00030861
00:09:56|0.00030857
00:09:57|0.00030839
00:09:58|0.00030851
00:09:59|0.00030851
00:10:00|0.00030835
00:10:03|0.00030847
00:10:03|0.00030854
00:10:05|0.00030855
00:10:06|0.00030849
00:10:06|0.00030849
00:10:08|0.00030858
00:10:09|0.00030857
00:10:09|0.00030859
00:10:10|0.00030859
00:10:12|0.0003085
00:10:13|0.0003085
00:10:14|0.00030857
00:10:15|0.00030857
00:10:16|0.00030857
00:10:17|0.00030857
00:10:17|0.00030852
00:10:19|0.00030847
00:10:20|0.00030839
00:10:21|0.00030839
00:10:22|0.00030839
00:10:22|0.00030839
00:10:23|0.00030839
00:10:25|0.00030851
00:10:26|0.00030846
00:10:26|0.00030846
00:10:28|0.00030847
00:10:29|0.00030847
00:10:29|0.00030847
00:10:32|0.00030846
00:10:32|0.00030846
00:10:34|0.00030846
00:10:34|0.00030846
00:10:36|0.00030846
00:10:36|0.00030846
00:10:37|0.00030846
00:10:38|0.00030852
00:10:40|0.00030852
00:10:42|0.00030852
00:10:42|0.00030852
00:10:43|0.00030857
00:10:44|0.00030874
00:10:45|0.00030884
00:10:46|0.00030884
00:10:47|0.00030875
00:10:48|0.00030875
00:10:49|0.00030875
00:10:50|0.00030875
00:10:52|0.00030875
00:10:53|0.00030866
00:10:53|0.00030866
00:10:54|0.00030866
00:10:56|0.00030866
00:10:57|0.00030868
00:10:57|0.00030892
00:10:59|0.00030892
00:11:00|0.00030892
00:11:00|0.00030876
00:11:01|0.00030876
00:11:03|0.00030892
00:11:05|0.00030892
00:11:05|0.00030892
00:11:06|0.00030892
00:11:07|0.00030892
00:11:08|0.00030907
00:11:10|0.00030913
00:11:11|0.00030912
00:11:11|0.00030912
00:11:13|0.00030912
00:11:14|0.00030912
00:11:15|0.00030912
00:11:16|0.0003091
00:11:18|0.00030923
00:11:19|0.0003091
00:11:21|0.0003092
00:11:22|0.0003092
00:11:23|0.00030931
00:11:24|0.00030959
00:11:25|0.0003095
00:11:26|0.00030963
00:11:27|0.00030986
00:11:28|0.00030982
00:11:30|0.00030973
00:11:30|0.00030981
00:11:31|0.00030981
00:11:32|0.00030968
00:11:33|0.00030968
00:11:34|0.00030955
00:11:36|0.00030956
00:11:37|0.00030951
00:11:37|0.00030948
00:11:38|0.00030948
00:11:39|0.00030945
00:11:40|0.00030945
00:11:41|0.00030945
00:11:42|0.00030945
00:11:43|0.00030943
00:11:44|0.00030942
00:11:45|0.00030942
00:11:47|0.00030942
00:11:47|0.00030942
00:11:49|0.00030943
00:11:50|0.00030943
00:11:52|0.00030942
00:11:52|0.00030929
00:11:54|0.00030943
00:11:54|0.00030943
00:11:55|0.00030943
00:11:56|0.00030943
00:11:58|0.00030953
00:11:59|0.00030955
00:12:00|0.00030954
00:12:01|0.00030954
00:12:02|0.00030942
00:12:03|0.00030942
00:12:04|0.00030956
00:12:06|0.00030956
00:12:07|0.00030961
00:12:08|0.00030961
00:12:09|0.00030982
00:12:10|0.00030972
00:12:11|0.00030978
00:12:12|0.00030979
00:12:13|0.00030979
00:12:14|0.00030979
00:12:15|0.00030979
00:12:16|0.00030979
00:12:17|0.00030967
00:12:18|0.00030961
00:12:19|0.0003097
00:12:20|0.00030961
00:12:21|0.00030967
00:12:22|0.00030965
00:12:24|0.00030969
00:12:25|0.00030949
00:12:25|0.00030949
00:12:26|0.00030956
00:12:27|0.00030954
00:12:28|0.00030944
00:12:31|0.00030944
00:12:31|0.00030946
00:12:33|0.00030944
00:12:34|0.00030944
00:12:35|0.00030944
00:12:36|0.00030944
00:12:37|0.00030946
00:12:38|0.00030942
00:12:39|0.00030942
00:12:40|0.00030942
00:12:41|0.00030942
00:12:42|0.00030942
00:12:43|0.00030942
00:12:44|0.00030937
00:12:45|0.00030937
00:12:46|0.00030941
00:12:47|0.00030949
00:12:48|0.0003096
00:12:49|0.0003096
00:12:50|0.0003096
00:12:51|0.00030959
00:12:52|0.00030961
00:12:54|0.00030961
00:12:54|0.00030961
00:12:55|0.00030961
00:12:56|0.00030958
00:12:57|0.00030957
00:12:58|0.00030954
00:12:59|0.00030951
00:13:00|0.00030952
00:13:01|0.0003095
00:13:02|0.0003095
00:13:03|0.0003095
00:13:05|0.00030951
00:13:06|0.00030951
00:13:07|0.00030951
00:13:08|0.00030951
00:13:09|0.00030951
00:13:10|0.00030951
00:13:11|0.0003095
00:13:12|0.00030951
00:13:13|0.0003095
00:13:14|0.00030951
00:13:15|0.00030951
00:13:16|0.00030952
00:13:17|0.00030953
00:13:18|0.00030954
00:13:19|0.00030961
00:13:20|0.00030975
00:13:21|0.00030983
00:13:22|0.00030994
00:13:23|0.00030994
00:13:24|0.00030995
00:13:25|0.00030995
00:13:26|0.00030995
00:13:27|0.00030995
00:13:28|0.00030995
00:13:29|0.00030995
00:13:30|0.00030995
00:13:31|0.00030995
00:13:33|0.00030995
00:13:33|0.00030995
00:13:34|0.00031
00:13:36|0.00031
00:13:36|0.00031049
00:13:37|0.00031043
00:13:38|0.00031059
00:13:40|0.00031058
00:13:41|0.00031043
00:13:42|0.00031021
00:13:43|0.00031016
00:13:44|0.00031019
00:13:45|0.00031013
00:13:47|0.00031017
00:13:48|0.00031011
00:13:49|0.00031021
00:13:49|0.00031027
00:13:51|0.00031027
00:13:52|0.00031031
00:13:53|0.00031023
00:13:53|0.00031023
00:13:55|0.00031023
00:13:55|0.00031028
00:13:57|0.00031036
00:13:58|0.00031036
00:13:59|0.00031025
00:14:00|0.00031025
00:14:01|0.00031032
00:14:02|0.00031032
00:14:03|0.00031034
00:14:04|0.00031035
00:14:05|0.00031032
00:14:06|0.00031027
00:14:07|0.00031027
00:14:08|0.00031026
00:14:09|0.00031015
00:14:11|0.00031029
00:14:11|0.00031033
00:14:12|0.00031035
00:14:13|0.00031038
00:14:14|0.00031081
00:14:16|0.00031073
00:14:16|0.00031096
00:14:18|0.000311
00:14:18|0.0003111
00:14:20|0.00031117
00:14:20|0.00031125
00:14:22|0.0003109
00:14:22|0.00031094
00:14:23|0.00031105
00:14:25|0.0003111
00:14:26|0.0003109
00:14:26|0.00031146
00:14:27|0.00031133
00:14:29|0.00031128
00:14:30|0.00031135
00:14:32|0.00031137
00:14:32|0.00031136
00:14:33|0.00031123
00:14:34|0.00031115
00:14:36|0.0003112
00:14:36|0.00031121
00:14:38|0.00031137
00:14:39|0.00031137
00:14:40|0.00031138
00:14:40|0.00031137
00:14:42|0.00031137
00:14:44|0.00031131
00:14:44|0.00031135
00:14:45|0.00031147
00:14:47|0.00031141
00:14:48|0.00031141
00:14:49|0.00031141
00:14:50|0.00031138
00:14:51|0.00031138
00:14:51|0.0003114
00:14:53|0.0003114
00:14:54|0.00031131
00:14:56|0.00031131
00:14:56|0.00031131
00:14:57|0.00031131
00:14:58|0.00031123
00:14:59|0.00031136
00:15:00|0.00031109
00:15:01|0.00031108
00:15:02|0.00031108
00:15:03|0.00031089
00:15:04|0.0003109
00:15:05|0.00031072
00:15:06|0.00031055
00:15:07|0.00031075
00:15:08|0.00031078
00:15:09|0.00031102
00:15:10|0.00031121
00:15:11|0.00031121
00:15:12|0.00031126
00:15:13|0.00031129
00:15:14|0.00031129
00:15:16|0.00031129
00:15:16|0.0003115
00:15:18|0.0003115
00:15:19|0.0003115
00:15:19|0.0003115
00:15:21|0.0003115
00:15:22|0.0003115
00:15:23|0.0003115
00:15:24|0.0003115
00:15:24|0.00031161
00:15:26|0.0003117
00:15:27|0.00031169
00:15:28|0.00031168
00:15:28|0.00031168
00:15:29|0.00031166
00:15:32|0.00031162
00:15:33|0.00031176
00:15:35|0.00031167
00:15:35|0.00031166
00:15:36|0.00031186
00:15:37|0.00031184
00:15:39|0.00031176
00:15:40|0.00031155
00:15:41|0.0003113
00:15:41|0.00031131
00:15:43|0.00031132
00:15:44|0.0003112
00:15:45|0.00031115
00:15:47|0.00031108
00:15:47|0.00031093
00:15:48|0.00031099
00:15:50|0.00031091
00:15:51|0.00031087
00:15:51|0.000311
00:15:53|0.000311
00:15:55|0.00031094
00:15:55|0.00031094
00:15:56|0.00031093
00:15:57|0.0003107
00:15:58|0.00031031
00:15:59|0.00031042
00:16:00|0.00031044
00:16:01|0.00031054
00:16:02|0.00031048
00:16:03|0.00031039
00:16:05|0.00031053
00:16:07|0.00031053
00:16:07|0.00031064
00:16:08|0.00031064
00:16:09|0.00031064
00:16:10|0.00031065
00:16:11|0.00031065
00:16:12|0.00031071
00:16:13|0.00031071
00:16:14|0.00031072
00:16:15|0.0003108
00:16:16|0.0003108
00:16:18|0.00031093
00:16:18|0.00031093
00:16:19|0.00031093
00:16:20|0.000311
00:16:21|0.00031122
00:16:23|0.0003111
00:16:23|0.00031112
00:16:24|0.00031111
00:16:25|0.00031112
00:16:26|0.00031112
00:16:27|0.00031112
00:16:28|0.00031113
00:16:29|0.00031121
00:16:30|0.00031121
00:16:31|0.00031121
00:16:32|0.00031121
00:16:33|0.00031121
00:16:34|0.00031121
00:16:35|0.00031112
00:16:36|0.00031098
00:16:37|0.00031098
00:16:38|0.00031096
00:16:39|0.00031096
00:16:40|0.00031095
00:16:41|0.00031095
00:16:42|0.00031096
00:16:43|0.00031096
00:16:44|0.00031096
00:16:45|0.00031095
00:16:46|0.00031095
00:16:48|0.00031096
00:16:50|0.00031072
00:16:51|0.00031072
00:16:51|0.00031066
00:16:52|0.00031066
00:16:53|0.00031068
00:16:54|0.00031069
00:16:55|0.00031091
00:16:57|0.00031091
00:16:57|0.00031091
00:16:59|0.00031091
00:16:59|0.00031091
00:17:00|0.00031091
00:17:01|0.00031082
00:17:02|0.00031081
00:17:04|0.00031072
00:17:06|0.00031062
00:17:06|0.00031061
00:17:08|0.00031081
00:17:09|0.0003108
00:17:09|0.0003108
00:17:10|0.0003108
00:17:12|0.00031074
00:17:13|0.00031084
00:17:15|0.0003109
00:17:15|0.0003109
00:17:16|0.0003109
00:17:17|0.0003109
00:17:18|0.0003109
00:17:19|0.00031084
00:17:22|0.00031087
00:17:22|0.00031087
00:17:23|0.00031096
00:17:24|0.00031096
00:17:25|0.00031096
00:17:26|0.00031096
00:17:27|0.00031096
00:17:28|0.00031096
00:17:29|0.00031096
00:17:30|0.00031108
00:17:31|0.00031108
00:17:32|0.00031108
00:17:33|0.00031108
00:17:34|0.00031108
00:17:36|0.00031111
00:17:37|0.00031111
00:17:38|0.00031112
00:17:38|0.00031091
00:17:40|0.00031091
00:17:40|0.00031111
00:17:42|0.00031111
00:17:43|0.00031106
00:17:44|0.00031126
00:17:45|0.00031045
00:17:46|0.00031075
00:17:47|0.00031089
00:17:48|0.00031087
00:17:49|0.00031087
00:17:50|0.00031087
00:17:51|0.00031091
00:17:53|0.00031084
00:17:53|0.00031093
00:17:54|0.00031092
00:17:55|0.00031093
00:17:56|0.00031093
00:17:57|0.00031093
00:17:59|0.00031081
00:18:00|0.00031088
00:18:00|0.00031092
00:18:02|0.00031091
00:18:04|0.00031091
00:18:04|0.0003109
00:18:05|0.00031089
00:18:07|0.00031099
00:18:08|0.00031099
00:18:09|0.000311
00:18:09|0.00031093
00:18:10|0.00031093
00:18:12|0.00031093
00:18:12|0.00031093
00:18:14|0.00031093
00:18:15|0.00031093
00:18:16|0.00031093
00:18:18|0.00031094
00:18:18|0.00031093
00:18:19|0.00031093
00:18:20|0.00031093
00:18:21|0.00031093
00:18:22|0.00031093
00:18:23|0.00031093
00:18:25|0.00031093
00:18:26|0.00031099
00:18:26|0.00031099
00:18:27|0.00031099
00:18:29|0.00031099
00:18:29|0.00031123
00:18:30|0.00031116
00:18:31|0.00031116
00:18:32|0.00031116
00:18:35|0.00031128
00:18:35|0.00031128
00:18:36|0.00031128
00:18:38|0.00031128
00:18:40|0.00031123
00:18:40|0.00031131
00:18:41|0.00031154
00:18:42|0.00031154
00:18:43|0.0003112
00:18:44|0.0003113
00:18:45|0.00031129
00:18:46|0.00031133
00:18:47|0.00031149
00:18:48|0.00031149
00:18:49|0.00031156
00:18:50|0.00031157
00:18:51|0.00031158
00:18:52|0.00031154
00:18:54|0.00031159
00:18:55|0.00031159
00:18:56|0.00031159
00:18:57|0.00031156
00:18:59|0.00031156
00:18:59|0.00031156
00:19:00|0.00031159
00:19:02|0.00031168
00:19:03|0.00031172
00:19:04|0.00031172
00:19:05|0.00031172
00:19:05|0.00031172
00:19:07|0.00031172
00:19:07|0.00031166
00:19:09|0.0003116
00:19:09|0.0003116
00:19:11|0.00031163
00:19:12|0.00031163
00:19:13|0.0003118
00:19:13|0.00031191
00:19:15|0.00031189
00:19:16|0.000312
00:19:17|0.000312
00:19:18|0.000312
00:19:19|0.00031198
00:19:20|0.00031197
00:19:21|0.000312
00:19:21|0.00031199
00:19:22|0.00031193
00:19:24|0.00031194
00:19:24|0.00031194
00:19:26|0.00031189
00:19:27|0.00031189
00:19:28|0.0003119
00:19:29|0.00031198
00:19:29|0.00031198
00:19:30|0.00031198
00:19:32|0.00031196
00:19:32|0.00031196
00:19:33|0.00031196
00:19:35|0.00031196
00:19:37|0.00031193
00:19:37|0.00031193
00:19:38|0.00031193
00:19:39|0.00031196
00:19:40|0.00031195
00:19:41|0.000312
00:19:42|0.000312
00:19:43|0.00031194
00:19:44|0.00031199
00:19:45|0.00031196
00:19:47|0.0003117
00:19:48|0.00031194
00:19:50|0.00031194
00:19:50|0.00031194
00:19:51|0.00031197
00:19:52|0.00031194
00:19:53|0.000312
00:19:54|0.00031196
00:19:55|0.00031196
00:19:57|0.00031196
00:19:57|0.00031194
00:19:59|0.00031195
00:19:59|0.00031195
00:20:00|0.00031195
00:20:02|0.0003119
00:20:02|0.00031193
00:20:05|0.00031195
00:20:05|0.00031196
00:20:07|0.00031195
00:20:09|0.00031195
00:20:10|0.00031196
00:20:11|0.00031195
00:20:12|0.00031196
00:20:13|0.00031196
00:20:14|0.00031191
00:20:15|0.00031182
00:20:16|0.00031182
00:20:17|0.00031182
00:20:18|0.00031181
00:20:19|0.0003118
00:20:20|0.00031182
00:20:21|0.00031153
00:20:22|0.00031151
00:20:23|0.00031143
00:20:24|0.00031129
00:20:25|0.00031127
00:20:26|0.0003112
00:20:27|0.00031129
00:20:28|0.00031109
00:20:29|0.00031116
00:20:30|0.00031114
00:20:31|0.00031114
00:20:32|0.00031114
00:20:33|0.00031111
00:20:34|0.00031109
00:20:35|0.00031103
00:20:36|0.00031104
00:20:37|0.00031092
00:20:39|0.00031097
00:20:39|0.00031097
00:20:41|0.00031092
00:20:42|0.00031093
00:20:42|0.00031086
00:20:44|0.00031087
00:20:44|0.00031087
00:20:46|0.00031057
00:20:47|0.0003106
00:20:48|0.00031055
00:20:49|0.00031051
00:20:50|0.0003105
00:20:51|0.00031051
00:20:52|0.0003105
00:20:53|0.0003105
00:20:55|0.00031028
00:20:55|0.0003103
00:20:56|0.00031017
00:20:58|0.00031013
00:20:59|0.00031021
00:20:59|0.00031014
00:21:01|0.00031015
00:21:02|0.00031015
00:21:03|0.00031014
00:21:05|0.0003101
00:21:06|0.00031013
00:21:07|0.00031013
00:21:08|0.00031001
00:21:09|0.00031006
00:21:10|0.00030982
00:21:12|0.00031004
00:21:12|0.00030997
00:21:14|0.00031
00:21:14|0.00030997
00:21:15|0.00030997
00:21:16|0.00030997
00:21:17|0.00031012
00:21:18|0.00031011
00:21:19|0.00031011
00:21:21|0.00031014
00:21:21|0.00031014
00:21:23|0.00031029
00:21:24|0.00031036
00:21:25|0.00031044
00:21:26|0.00031051
00:21:27|0.00031053
00:21:28|0.00031053
00:21:29|0.00031054
00:21:31|0.00031035
00:21:32|0.00031039
00:21:33|0.00031043
00:21:34|0.00031052
00:21:35|0.0003106
00:21:36|0.0003106
00:21:37|0.0003106
00:21:38|0.0003106
00:21:40|0.00031061
00:21:40|0.00031071
00:21:41|0.00031078
00:21:43|0.0003109
00:21:44|0.0003109
00:21:45|0.00031079
00:21:47|0.00031084
00:21:47|0.00031084
00:21:49|0.0003108
00:21:50|0.00031086
00:21:51|0.00031081
00:21:52|0.00031084
00:21:54|0.00031086
00:21:55|0.00031086
00:21:56|0.00031088
00:21:56|0.00031081
00:21:57|0.0003108
00:21:58|0.0003109
00:21:59|0.0003109
00:22:01|0.0003109
00:22:03|0.00031052
00:22:03|0.0003106
00:22:04|0.0003106
00:22:05|0.0003106
00:22:07|0.0003106
00:22:08|0.00031048
00:22:09|0.0003105
00:22:10|0.0003105
00:22:11|0.0003105
00:22:12|0.00031058
00:22:13|0.00031048
00:22:14|0.00031063
00:22:15|0.00031063
00:22:16|0.00031063
00:22:17|0.00031063
00:22:19|0.00031058
00:22:21|0.00031064
00:22:21|0.00031059
00:22:22|0.00031059
00:22:23|0.00031065
00:22:25|0.00031065
00:22:26|0.0003106
00:22:27|0.00031058
00:22:27|0.00031058
00:22:29|0.00031057
00:22:30|0.00031057
00:22:30|0.00031061
00:22:31|0.0003106
00:22:32|0.00031051
00:22:34|0.00031032
00:22:35|0.00031032
00:22:37|0.00031054
00:22:37|0.00031052
00:22:39|0.0003106
00:22:40|0.0003106
00:22:40|0.00031064
00:22:41|0.00031064
00:22:43|0.00031064
00:22:44|0.00031072
00:22:45|0.00031077
00:22:45|0.00031081
00:22:47|0.00031081
00:22:48|0.00031081
00:22:48|0.00031081
00:22:50|0.00031081
00:22:51|0.00031081
00:22:52|0.00031089
00:22:53|0.00031102
00:22:53|0.00031102
00:22:54|0.00031092
00:22:56|0.00031092
00:22:57|0.00031092
00:22:58|0.00031091
00:22:59|0.0003111
00:22:59|0.0003111
00:23:02|0.00031095
00:23:02|0.0003109
00:23:03|0.0003109
00:23:05|0.00031091
00:23:05|0.00031091
00:23:08|0.00031081
00:23:09|0.00031077
00:23:10|0.00031047
00:23:11|0.00031052
00:23:12|0.00031052
00:23:14|0.00031052
00:23:14|0.00031105
00:23:15|0.00031088
00:23:16|0.00031073
00:23:17|0.0003108
00:23:18|0.00031063
00:23:19|0.00031057
00:23:21|0.00031062
00:23:22|0.00031062
00:23:22|0.00031057
00:23:23|0.00031057
00:23:24|0.00031049
00:23:25|0.00031049
00:23:26|0.00031049
00:23:28|0.00031049
00:23:28|0.00031041
00:23:29|0.00031063
00:23:31|0.00031063
00:23:32|0.00031063
00:23:33|0.00031063
00:23:34|0.00031063
00:23:35|0.00031063
00:23:36|0.00031063
00:23:37|0.00031063
00:23:38|0.00031039
00:23:39|0.00031056
00:23:40|0.00031056
00:23:41|0.00031051
00:23:43|0.00031053
00:23:44|0.00031048
00:23:44|0.00031048
00:23:46|0.00031048
00:23:46|0.00031048
00:23:48|0.00031039
00:23:48|0.00031039
00:23:49|0.00031039
00:23:51|0.0003105
00:23:52|0.0003105
00:23:53|0.0003105
00:23:54|0.00031057
00:23:55|0.00031057
00:23:56|0.00031057
00:23:57|0.00031057
00:23:58|0.00031057
00:24:00|0.0003105
00:24:00|0.00031049
00:24:02|0.00031044
00:24:03|0.00031044
00:24:04|0.00031044
00:24:05|0.00031045
00:24:06|0.00031045
00:24:08|0.00031045
00:24:08|0.00031045
00:24:10|0.00031049
00:24:12|0.00031049
00:24:12|0.0003105
00:24:13|0.0003105
00:24:15|0.0003105
00:24:16|0.0003105
00:24:17|0.0003105
00:24:18|0.0003105
00:24:19|0.00031057
00:24:21|0.0003105
00:24:21|0.0003105
00:24:23|0.00031043
00:24:24|0.00031042
00:24:25|0.00031035
00:24:26|0.00031035
00:24:27|0.00031035
00:24:28|0.00031035
00:24:29|0.00031031
00:24:30|0.00031031
00:24:31|0.00031045
00:24:32|0.00031045
00:24:33|0.00031046
00:24:34|0.00031046
00:24:35|0.00031056
00:24:36|0.00031056
00:24:37|0.00031056
00:24:38|0.00031053
00:24:39|0.00031049
00:24:40|0.00031036
00:24:41|0.00031036
00:24:42|0.00031036
00:24:43|0.00031031
00:24:44|0.00031033
00:24:45|0.00031033
00:24:46|0.00031033
00:24:47|0.00031031
00:24:49|0.00031031
00:24:49|0.00031031
00:24:51|0.00031031
00:24:51|0.00031027
00:24:53|0.00031031
00:24:54|0.00031031
00:24:55|0.00031031
00:24:56|0.00031048
00:24:57|0.00031043
00:24:59|0.00031043
00:25:01|0.00031036
00:25:01|0.00031042
00:25:02|0.00031042
00:25:03|0.00031042
00:25:04|0.00031038
00:25:06|0.00031038
00:25:06|0.00031038
00:25:07|0.00031038
00:25:09|0.00031038
00:25:10|0.00031038
00:25:11|0.00031038
00:25:13|0.00031038
00:25:13|0.0003104
00:25:14|0.0003104
00:25:15|0.0003104
00:25:16|0.0003104
00:25:17|0.0003104
00:25:18|0.0003104
00:25:19|0.00031042
00:25:20|0.00031042
00:25:21|0.00031045
00:25:22|0.00031048
00:25:23|0.0003105
00:25:24|0.00031043
00:25:26|0.00031043
00:25:27|0.00031043
00:25:27|0.00031043
00:25:29|0.00031048
00:25:29|0.00031046
00:25:30|0.00031046
00:25:31|0.00031061
00:25:33|0.00031061
00:25:34|0.00031061
00:25:34|0.00031053
00:25:36|0.00031053
00:25:37|0.00031053
00:25:38|0.00031056
00:25:39|0.00031061
00:25:40|0.00031061
00:25:40|0.00031061
00:25:42|0.00031061
00:25:44|0.00031047
00:25:45|0.00031063
00:25:46|0.00031063
00:25:46|0.00031063
00:25:49|0.00031057
00:25:49|0.00031057
00:25:50|0.00031058
00:25:51|0.00031058
00:25:53|0.00031068
00:25:53|0.0003108
00:25:55|0.00031086
00:25:55|0.00031086
00:25:56|0.00031086
00:25:59|0.0003108
00:25:59|0.0003108
00:26:00|0.00031069
00:26:01|0.00031069
00:26:02|0.00031069
00:26:03|0.00031081
00:26:04|0.00031081
00:26:05|0.00031086
00:26:06|0.00031086
00:26:07|0.00031077
00:26:08|0.00031077
00:26:09|0.00031082
00:26:10|0.00031081
00:26:11|0.00031085
00:26:12|0.00031097
00:26:13|0.00031111
00:26:14|0.00031122
00:26:15|0.00031127
00:26:16|0.00031119
00:26:17|0.00031124
00:26:18|0.00031122
00:26:19|0.00031125
00:26:20|0.00031125
00:26:21|0.00031125
00:26:22|0.00031108
00:26:23|0.00031108
00:26:24|0.00031108
00:26:25|0.00031108
00:26:26|0.00031108
00:26:27|0.00031108
00:26:29|0.00031093
00:26:29|0.00031093
00:26:31|0.00031093
00:26:31|0.00031093
00:26:33|0.00031092
00:26:34|0.00031092
00:26:34|0.00031092
00:26:35|0.00031092
00:26:37|0.00031092
00:26:37|0.00031092
00:26:38|0.00031092
00:26:40|0.00031089
00:26:40|0.00031085
00:26:41|0.00031085
00:26:42|0.00031085
00:26:45|0.00031085
00:26:45|0.00031085
00:26:46|0.00031085
00:26:47|0.00031085
00:26:48|0.00031085
00:26:49|0.00031059
00:26:50|0.00031059
00:26:51|0.00031041
00:26:53|0.00031056
00:26:53|0.00031056
00:26:55|0.00031056
00:26:56|0.0003104
00:26:57|0.00031041
00:26:58|0.0003104
00:27:00|0.0003104
00:27:01|0.00031041
00:27:02|0.0003104
00:27:03|0.0003104
00:27:04|0.00031039
00:27:05|0.00031039
00:27:06|0.00031039
00:27:06|0.00031039
00:27:09|0.00031051
00:27:09|0.0003104
00:27:10|0.0003104
00:27:11|0.00031042
00:27:12|0.00031042
00:27:14|0.00031036
00:27:14|0.00031032
00:27:16|0.00031029
00:27:16|0.00031028
00:27:17|0.00031028
00:27:20|0.00031022
00:27:20|0.00031022
00:27:21|0.00031022
00:27:22|0.00031022
00:27:23|0.00031022
00:27:24|0.00031022
00:27:25|0.00031022
00:27:26|0.00031022
00:27:27|0.00031022
00:27:28|0.00031022
00:27:29|0.0003101
00:27:30|0.00031013
00:27:31|0.00031013
00:27:32|0.00031013
00:27:33|0.0003101
00:27:34|0.00031008
00:27:35|0.00031003
00:27:36|0.00031007
00:27:37|0.00031005
00:27:38|0.00031005
00:27:39|0.00031005
00:27:40|0.00031009
00:27:41|0.00031009
00:27:42|0.00031001
00:27:43|0.00031
00:27:44|0.00031
00:27:45|0.00031
00:27:46|0.00030977
00:27:47|0.00030976
00:27:48|0.00030976
00:27:49|0.00030976
00:27:50|0.00030975
00:27:51|0.00030975
00:27:52|0.00030975
00:27:53|0.00030975
00:27:54|0.00030975
00:27:55|0.00030975
00:27:56|0.00030975
00:27:57|0.00030959
00:27:59|0.00030974
00:28:00|0.00030973
00:28:02|0.00030973
00:28:02|0.00030973
00:28:03|0.00030973
00:28:05|0.00030973
00:28:06|0.00030973
00:28:08|0.00030973
00:28:08|0.00030971
00:28:09|0.00030962
00:28:10|0.00030965
00:28:11|0.00030965
00:28:12|0.00030962
00:28:13|0.00030962
00:28:14|0.00030962
00:28:15|0.00030956
00:28:16|0.00030956
00:28:17|0.00030956
00:28:18|0.00030956
00:28:19|0.00030988
00:28:21|0.00030988
00:28:23|0.00030988
00:28:24|0.00030988
00:28:25|0.00030988
00:28:26|0.00030988
00:28:26|0.00030979
00:28:28|0.00031008
00:28:28|0.00031008
00:28:30|0.00030985
00:28:30|0.00030985
00:28:31|0.00030987
00:28:33|0.00030987
00:28:34|0.00030973
00:28:35|0.00030972
00:28:35|0.00030972
00:28:37|0.00030981
00:28:38|0.00030981
00:28:38|0.00030978
00:28:39|0.00030978
00:28:41|0.00030978
00:28:41|0.00030978
00:28:44|0.00030978
00:28:44|0.00030978
00:28:46|0.00030986
00:28:47|0.00030986
00:28:48|0.00030976
00:28:48|0.00030978
00:28:50|0.00030977
00:28:51|0.00030977
00:28:52|0.00030966
00:28:52|0.00030968
00:28:54|0.00030971
00:28:54|0.00030972
00:28:56|0.00030976
00:28:58|0.00030976
00:28:58|0.00030976
00:28:59|0.00030976
00:29:00|0.00030976
00:29:01|0.00030977
00:29:03|0.00030977
00:29:04|0.00030977
00:29:05|0.00030987
00:29:06|0.00030987
00:29:08|0.00030987
00:29:08|0.00030987
00:29:09|0.00030998
00:29:10|0.00030996
00:29:11|0.00031006
00:29:12|0.00031005
00:29:13|0.00031006
00:29:14|0.00031006
00:29:15|0.00031006
00:29:16|0.00031006
00:29:18|0.00031006
00:29:20|0.00031006
00:29:20|0.00031006
00:29:21|0.00031006
00:29:22|0.00031006
00:29:24|0.00030996
00:29:25|0.00031
00:29:26|0.00031
00:29:27|0.00031
00:29:27|0.00031
00:29:28|0.00031
00:29:29|0.00031
00:29:30|0.00031
00:29:31|0.00030996
00:29:33|0.00030996
00:29:34|0.00030996
00:29:35|0.00030996
00:29:36|0.00030968
00:29:36|0.00030967
00:29:39|0.00030967
00:29:39|0.00030968
00:29:40|0.00030968
00:29:41|0.00030967
00:29:42|0.00030967
00:29:43|0.00030967
00:29:44|0.00030967
00:29:45|0.00030967
00:29:46|0.00030967
00:29:47|0.00030967
00:29:48|0.00030966
00:29:49|0.00030965
00:29:50|0.00030965
00:29:51|0.00030965
00:29:52|0.00030965
00:29:53|0.00030965
00:29:54|0.00030965
00:29:55|0.00030967
00:29:57|0.00030941
00:29:59|0.00030941
00:29:59|0.00030941
00:30:00|0.0003094
00:30:01|0.00030922
00:30:02|0.00030918
00:30:03|0.00030915
00:30:04|0.00030909
00:30:05|0.00030894
00:30:07|0.00030921
00:30:07|0.00030908
00:30:09|0.00030925
00:30:10|0.00030925
00:30:11|0.00030925
00:30:12|0.00030933
00:30:13|0.00030937
00:30:13|0.00030937
00:30:14|0.0003095
00:30:16|0.0003095
00:30:16|0.00030955
00:30:17|0.00030956
00:30:19|0.00030949
00:30:20|0.00030949
00:30:20|0.00030949
00:30:21|0.00030956
00:30:23|0.00030956
00:30:23|0.00030956
00:30:25|0.00030958
00:30:25|0.00030958
00:30:27|0.00030967
00:30:27|0.00030967
00:30:29|0.00030966
00:30:30|0.00030965
00:30:31|0.00030951
00:30:32|0.00030943
00:30:33|0.00030943
00:30:34|0.00030943
00:30:35|0.00030943
00:30:35|0.00030961
00:30:37|0.00030961
00:30:37|0.00030971
00:30:38|0.00030971
00:30:39|0.00030971
00:30:41|0.00030971
00:30:42|0.00030971
00:30:44|0.00030971
00:30:44|0.00030971
00:30:45|0.00030971
00:30:46|0.00030971
00:30:47|0.00030954
00:30:48|0.00030954
00:30:49|0.00030954
00:30:50|0.00030954
00:30:51|0.00030954
00:30:52|0.00030954
00:30:53|0.00030954
00:30:54|0.0003096
00:30:55|0.0003096
00:30:56|0.0003096
00:30:57|0.0003096
00:30:58|0.00030961
00:30:59|0.00030961
00:31:00|0.00030961
00:31:01|0.00030964
00:31:02|0.00030963
00:31:03|0.00030966
00:31:04|0.00030963
00:31:05|0.00030965
00:31:06|0.00030962
00:31:08|0.00030963
00:31:09|0.00030963
00:31:11|0.00030943
00:31:11|0.00030943
00:31:12|0.00030943
00:31:13|0.00030943
00:31:14|0.00030944
00:31:15|0.00030944
00:31:16|0.00030944
00:31:17|0.00030944
00:31:18|0.00030944
00:31:19|0.00030944
00:31:21|0.00030938
00:31:22|0.00030918
00:31:22|0.00030918
00:31:23|0.00030921
00:31:26|0.0003092
00:31:26|0.0003092
00:31:27|0.0003092
00:31:28|0.0003092
00:31:29|0.0003092
00:31:30|0.00030909
00:31:31|0.00030909
00:31:33|0.00030902
00:31:34|0.00030902
00:31:36|0.00030901
00:31:36|0.000309
00:31:37|0.00030901
00:31:38|0.00030901
00:31:39|0.00030901
00:31:40|0.00030901
00:31:41|0.00030902
00:31:42|0.00030902
00:31:43|0.00030902
00:31:44|0.00030902
00:31:45|0.00030909
00:31:46|0.00030909
00:31:47|0.00030913
00:31:48|0.00030917
00:31:49|0.00030917
00:31:51|0.00030917
00:31:52|0.00030917
00:31:53|0.00030917
00:31:54|0.00030917
00:31:54|0.00030917
00:31:56|0.00030914
00:31:57|0.00030914
00:31:57|0.00030914
00:32:00|0.00030914
00:32:00|0.00030914
00:32:02|0.00030914
00:32:03|0.00030914
00:32:04|0.00030914
00:32:06|0.00030894
00:32:07|0.00030887
00:32:08|0.00030884
00:32:09|0.00030851
00:32:10|0.00030835
00:32:11|0.00030851
00:32:12|0.00030853
00:32:12|0.00030849
00:32:14|0.00030849
00:32:15|0.00030849
00:32:16|0.00030848
00:32:17|0.00030848
00:32:18|0.00030844
00:32:19|0.00030875
00:32:20|0.00030864
00:32:21|0.00030861
00:32:22|0.00030861
00:32:23|0.00030861
00:32:24|0.00030861
00:32:25|0.00030861
00:32:26|0.00030845
00:32:27|0.00030845
00:32:28|0.00030845
00:32:29|0.00030845
00:32:30|0.00030845
00:32:31|0.00030845
00:32:32|0.00030849
00:32:33|0.00030849
00:32:34|0.00030861
00:32:35|0.0003087
00:32:36|0.0003087
00:32:37|0.0003087
00:32:38|0.00030892
00:32:39|0.00030892
00:32:41|0.00030872
00:32:42|0.00030879
00:32:43|0.00030879
00:32:44|0.00030874
00:32:44|0.00030871
00:32:46|0.00030871
00:32:46|0.00030868
00:32:48|0.00030867
00:32:49|0.00030867
00:32:50|0.00030867
00:32:51|0.00030867
00:32:52|0.00030867
00:32:53|0.00030867
00:32:53|0.00030868
00:32:55|0.00030868
00:32:56|0.00030868
00:32:57|0.00030868
00:32:58|0.00030872
00:33:00|0.00030872
00:33:00|0.00030872
00:33:01|0.00030889
00:33:03|0.00030889
00:33:04|0.00030889
00:33:04|0.00030884
00:33:05|0.00030884
00:33:07|0.00030885
00:33:08|0.00030885
00:33:09|0.00030885
00:33:10|0.00030879
00:33:11|0.00030879
00:33:11|0.00030879
00:33:13|0.00030879
00:33:14|0.00030859
00:33:15|0.00030868
00:33:16|0.00030876
00:33:17|0.00030876
00:33:18|0.00030876
00:33:19|0.00030876
00:33:20|0.00030861
00:33:21|0.00030861
00:33:21|0.00030859
00:33:23|0.00030859
00:33:24|0.00030859
00:33:25|0.00030859
00:33:26|0.00030865
00:33:27|0.00030865
00:33:28|0.00030865
00:33:29|0.00030865
00:33:30|0.00030859
00:33:32|0.00030859
00:33:32|0.00030865
00:33:33|0.00030865
00:33:34|0.00030865
00:33:36|0.00030865
00:33:37|0.00030865
00:33:38|0.00030885
00:33:39|0.00030885
00:33:40|0.00030885
00:33:41|0.00030885
00:33:42|0.00030885
00:33:43|0.00030885
00:33:44|0.00030885
00:33:45|0.00030885
00:33:47|0.00030885
00:33:48|0.00030885
00:33:48|0.00030883
00:33:50|0.00030883
00:33:51|0.00030885
00:33:51|0.00030885
00:33:53|0.00030907
00:33:54|0.00030907
00:33:55|0.00030894
00:33:56|0.00030894
00:33:57|0.00030891
00:33:58|0.00030875
00:33:59|0.00030875
00:34:00|0.00030875
00:34:01|0.0003088
00:34:03|0.00030876
00:34:04|0.00030875
00:34:05|0.00030875
00:34:06|0.00030877
00:34:07|0.00030877
00:34:08|0.00030877
00:34:09|0.00030877
00:34:10|0.00030866
00:34:11|0.0003086
00:34:13|0.0003086
00:34:14|0.0003086
00:34:14|0.0003086
00:34:15|0.00030858
00:34:17|0.0003086
00:34:17|0.0003087
00:34:19|0.0003087
00:34:20|0.00030861
00:34:21|0.00030861
00:34:23|0.00030888
00:34:23|0.00030888
00:34:24|0.00030896
00:34:25|0.00030896
00:34:27|0.00030896
00:34:28|0.00030896
00:34:28|0.00030896
00:34:29|0.00030888
00:34:30|0.00030888
00:34:31|0.00030888
00:34:32|0.00030878
00:34:34|0.00030878
00:34:34|0.00030878
00:34:36|0.00030878
00:34:36|0.00030875
00:34:38|0.00030876
00:34:38|0.00030875
00:34:39|0.00030875
00:34:41|0.00030879
00:34:41|0.00030879
00:34:43|0.00030879
00:34:44|0.00030879
00:34:45|0.00030879
00:34:45|0.00030879
00:34:46|0.00030879
00:34:47|0.00030877
00:34:48|0.00030877
00:34:49|0.00030875
00:34:51|0.00030875
00:34:52|0.00030875
00:34:54|0.0003088
00:34:54|0.0003088
00:34:56|0.0003088
00:34:56|0.0003088
00:34:59|0.00030896
00:34:59|0.00030896
00:35:00|0.00030896
00:35:01|0.00030896
00:35:02|0.00030896
00:35:03|0.00030896
00:35:04|0.00030896
00:35:05|0.00030894
00:35:07|0.00030892
00:35:09|0.00030892
00:35:09|0.00030892
00:35:10|0.00030892
00:35:11|0.00030883
00:35:12|0.00030883
00:35:14|0.00030881
00:35:15|0.00030881
00:35:16|0.00030878
00:35:17|0.00030876
00:35:18|0.00030876
00:35:18|0.00030877
00:35:20|0.00030877
00:35:21|0.00030877
00:35:22|0.00030887
00:35:23|0.00030883
00:35:23|0.00030876
00:35:25|0.00030876
00:35:26|0.00030876
00:35:26|0.00030876
00:35:28|0.00030876
00:35:28|0.0003088
00:35:29|0.0003088
00:35:30|0.00030884
00:35:32|0.00030884
00:35:33|0.00030884
00:35:34|0.00030884
00:35:35|0.00030884
00:35:35|0.00030884
00:35:37|0.00030884
00:35:37|0.00030884
00:35:38|0.00030884
00:35:39|0.00030884
00:35:41|0.00030886
00:35:41|0.00030886
00:35:42|0.00030886
00:35:43|0.00030886
00:35:44|0.00030882
00:35:45|0.00030882
00:35:46|0.00030882
00:35:49|0.00030883
00:35:49|0.00030883
00:35:50|0.00030888
00:35:51|0.00030888
00:35:52|0.00030888
00:35:53|0.00030888
00:35:54|0.00030888
00:35:55|0.00030888
00:35:56|0.00030876
00:35:57|0.00030876
00:35:58|0.00030875
00:35:59|0.00030876
00:36:00|0.00030876
00:36:01|0.00030884
00:36:02|0.00030884
00:36:04|0.00030884
00:36:06|0.00030884
00:36:06|0.00030884
00:36:07|0.00030884
00:36:08|0.00030884
00:36:10|0.00030884
00:36:12|0.00030884
00:36:12|0.00030884
00:36:13|0.00030884
00:36:14|0.00030884
00:36:16|0.00030884
00:36:17|0.00030884
00:36:17|0.00030884
00:36:18|0.00030882
00:36:20|0.00030882
00:36:21|0.00030882
00:36:22|0.00030882
00:36:22|0.00030882
00:36:23|0.00030882
00:36:24|0.0003088
00:36:26|0.00030907
00:36:27|0.0003089
00:36:28|0.0003089
00:36:29|0.0003089
00:36:29|0.0003089
00:36:32|0.00030868
00:36:32|0.00030863
00:36:34|0.00030855
00:36:36|0.00030819
00:36:36|0.00030834
00:36:37|0.00030847
00:36:38|0.00030842
00:36:40|0.00030841
00:36:41|0.00030837
00:36:42|0.00030837
00:36:43|0.00030837
00:36:44|0.00030831
00:36:44|0.00030831
00:36:46|0.0003083
00:36:46|0.0003083
00:36:47|0.0003083
00:36:50|0.00030834
00:36:50|0.00030834
00:36:51|0.00030834
00:36:52|0.00030831
00:36:53|0.00030842
00:36:54|0.00030842
00:36:55|0.00030842
00:36:56|0.00030842
00:36:57|0.00030842
00:36:58|0.00030842
00:36:59|0.00030842
00:37:01|0.00030842
00:37:02|0.0003083
00:37:03|0.00030832
00:37:04|0.00030831
00:37:06|0.00030831
00:37:07|0.00030831
00:37:09|0.00030831
00:37:09|0.00030831
00:37:11|0.00030837
00:37:13|0.00030837
00:37:14|0.00030836
00:37:14|0.00030836
00:37:16|0.00030839
00:37:17|0.0003084
00:37:18|0.0003084
00:37:19|0.0003084
00:37:20|0.0003084
00:37:21|0.0003084
00:37:22|0.0003084
00:37:22|0.0003084
00:37:23|0.0003084
00:37:24|0.0003084
00:37:27|0.0003084
00:37:27|0.0003084
00:37:28|0.00030846
00:37:29|0.00030851
00:37:30|0.00030851
00:37:31|0.00030851
00:37:33|0.00030851
00:37:33|0.0003085
00:37:35|0.00030854
00:37:36|0.00030854
00:37:37|0.00030861
00:37:38|0.00030873
00:37:40|0.00030882
00:37:40|0.00030897
00:37:41|0.00030897
00:37:42|0.00030908
00:37:43|0.00030908
00:37:44|0.00030901
00:37:45|0.00030901
00:37:46|0.00030901
00:37:47|0.0003089
00:37:48|0.00030908
00:37:49|0.00030895
00:37:50|0.00030884
00:37:52|0.00030884
00:37:52|0.00030886
00:37:53|0.000309
00:37:54|0.000309
00:37:56|0.000309
00:37:57|0.000309
00:37:58|0.000309
00:37:59|0.000309
00:38:00|0.00030892
00:38:01|0.00030877
00:38:03|0.0003088
00:38:03|0.0003088
00:38:05|0.0003088
00:38:06|0.00030865
00:38:07|0.00030865
00:38:07|0.00030865
00:38:09|0.00030865
00:38:10|0.00030854
00:38:11|0.00030854
00:38:12|0.00030854
00:38:13|0.00030855
00:38:15|0.00030861
00:38:15|0.0003087
00:38:16|0.0003087
00:38:17|0.0003087
00:38:18|0.00030865
00:38:19|0.00030865
00:38:20|0.00030865
00:38:21|0.00030865
00:38:22|0.00030865
00:38:23|0.00030865
00:38:24|0.00030869
00:38:25|0.00030869
00:38:27|0.00030869
00:38:28|0.00030867
00:38:28|0.00030867
00:38:29|0.00030865
00:38:31|0.00030865
00:38:32|0.00030862
00:38:32|0.00030862
00:38:34|0.00030861
00:38:35|0.00030861
00:38:36|0.00030861
00:38:37|0.0003082
00:38:38|0.0003082
00:38:39|0.0003082
00:38:40|0.00030821
00:38:40|0.00030821
00:38:42|0.00030821
00:38:43|0.0003083
00:38:44|0.00030831
00:38:45|0.00030831
00:38:46|0.00030822
00:38:46|0.00030822
00:38:47|0.00030822
00:38:49|0.00030822
00:38:50|0.0003082
00:38:51|0.00030824
00:38:53|0.00030824
00:38:53|0.00030827
00:38:54|0.00030827
00:38:55|0.00030827
00:38:56|0.00030827
00:38:57|0.00030827
00:38:59|0.00030827
00:39:00|0.00030827
00:39:00|0.00030827
00:39:02|0.00030827
00:39:03|0.00030827
00:39:04|0.00030827
00:39:05|0.00030837
00:39:07|0.00030837
00:39:07|0.00030837
00:39:09|0.00030837
00:39:09|0.00030854
00:39:11|0.00030859
00:39:12|0.00030868
00:39:12|0.00030868
00:39:15|0.00030869
00:39:15|0.00030869
00:39:16|0.00030869
00:39:18|0.00030869
00:39:18|0.00030869
00:39:20|0.00030869
00:39:21|0.00030869
00:39:22|0.00030869
00:39:22|0.00030869
00:39:24|0.00030869
00:39:24|0.00030889
00:39:25|0.00030889
00:39:27|0.00030889
00:39:28|0.00030889
00:39:28|0.00030889
00:39:30|0.00030889
00:39:31|0.0003088
00:39:33|0.00030895
00:39:33|0.00030898
00:39:34|0.0003088
00:39:35|0.00030889
00:39:36|0.00030889
00:39:37|0.00030889
00:39:38|0.00030889
00:39:39|0.00030893
00:39:40|0.00030894
00:39:42|0.00030889
00:39:44|0.00030878
00:39:44|0.00030875
00:39:45|0.00030875
00:39:46|0.00030885
00:39:48|0.00030885
00:39:48|0.00030885
00:39:49|0.00030885
00:39:50|0.00030885
00:39:52|0.00030885
00:39:53|0.00030885
00:39:54|0.00030903
00:39:55|0.00030903
00:39:56|0.00030897
00:39:57|0.00030897
00:39:58|0.00030897
00:39:59|0.00030905
00:40:00|0.00030905
00:40:01|0.00030905
00:40:03|0.00030911
00:40:03|0.00030911
00:40:04|0.00030905
00:40:05|0.00030915
00:40:06|0.00030915
00:40:08|0.00030899
00:40:10|0.00030906
00:40:10|0.00030906
00:40:12|0.00030901
00:40:12|0.00030901
00:40:14|0.00030901
00:40:14|0.00030915
00:40:15|0.00030915
00:40:17|0.00030907
00:40:19|0.00030885
00:40:20|0.00030885
00:40:21|0.00030899
00:40:22|0.00030899
00:40:23|0.00030899
00:40:24|0.00030899
00:40:25|0.00030909
00:40:26|0.00030909
00:40:27|0.00030909
00:40:29|0.00030909
00:40:30|0.00030902
00:40:31|0.00030902
00:40:32|0.00030907
00:40:33|0.00030907
00:40:34|0.00030913
00:40:35|0.00030916
00:40:36|0.00030917
00:40:37|0.00030917
00:40:39|0.0003092
00:40:39|0.00030919
00:40:40|0.00030919
00:40:41|0.00030919
00:40:42|0.00030912
00:40:44|0.00030912
00:40:45|0.00030912
00:40:46|0.00030912
00:40:47|0.00030912
00:40:48|0.00030912
00:40:50|0.00030913
00:40:51|0.0003092
00:40:52|0.00030909
00:40:52|0.00030912
00:40:53|0.00030912
00:40:55|0.00030912
00:40:55|0.00030912
00:40:57|0.00030912
00:40:58|0.00030912
00:40:59|0.00030912
00:41:00|0.00030912
00:41:00|0.00030912
00:41:02|0.00030912
00:41:03|0.0003092
00:41:04|0.0003092
00:41:05|0.00030898
00:41:06|0.00030898
00:41:07|0.00030898
00:41:08|0.00030898
00:41:09|0.00030902
00:41:10|0.00030902
00:41:11|0.0003092
00:41:13|0.0003092
00:41:13|0.0003092
00:41:14|0.0003092
00:41:15|0.0003092
00:41:16|0.0003092
00:41:17|0.0003095
00:41:18|0.00030951
00:41:19|0.00030951
00:41:21|0.00030951
00:41:22|0.00030952
00:41:23|0.00030958
00:41:24|0.00030958
00:41:25|0.00030951
00:41:26|0.00030951
00:41:27|0.00030951
00:41:28|0.00030951
00:41:29|0.00030951
00:41:30|0.00030951
00:41:31|0.00030951
00:41:32|0.00030938
00:41:33|0.00030938
00:41:34|0.00030938
00:41:35|0.00030938
00:41:36|0.00030938
00:41:37|0.00030938
00:41:38|0.00030938
00:41:39|0.00030938
00:41:40|0.00030938
00:41:41|0.00030938
00:41:42|0.00030938
00:41:43|0.00030938
00:41:44|0.0003093
00:41:45|0.0003093
00:41:46|0.0003093
00:41:47|0.00030914
00:41:48|0.00030904
00:41:49|0.00030904
00:41:50|0.00030904
00:41:52|0.00030904
00:41:52|0.00030904
00:41:53|0.00030904
00:41:54|0.00030904
00:41:55|0.00030904
00:41:56|0.00030905
00:41:57|0.00030905
00:41:58|0.00030902
00:41:59|0.00030902
00:42:00|0.00030904
00:42:01|0.00030904
00:42:02|0.00030904
00:42:03|0.00030904
00:42:04|0.00030904
00:42:05|0.00030903
00:42:07|0.00030903
00:42:08|0.00030904
00:42:09|0.00030904
00:42:11|0.00030915
00:42:11|0.00030918
00:42:13|0.00030918
00:42:14|0.00030918
00:42:15|0.00030918
00:42:17|0.00030918
00:42:17|0.00030918
00:42:18|0.00030918
00:42:20|0.00030942
00:42:21|0.00030942
00:42:22|0.00030942
00:42:23|0.00030942
00:42:24|0.00030942
00:42:25|0.00030941
00:42:26|0.00030941
00:42:27|0.00030921
00:42:28|0.00030932
00:42:29|0.00030945
00:42:31|0.00030945
00:42:31|0.00030945
00:42:33|0.0003093
00:42:34|0.00030934
00:42:35|0.00030934
00:42:36|0.00030934
00:42:37|0.00030931
00:42:38|0.00030931
00:42:40|0.00030925
00:42:40|0.00030927
00:42:42|0.00030927
00:42:43|0.00030927
00:42:44|0.00030926
00:42:45|0.00030926
00:42:46|0.00030926
00:42:47|0.00030925
00:42:48|0.00030925
00:42:49|0.00030925
00:42:50|0.00030925
00:42:51|0.00030925
00:42:52|0.00030925
00:42:53|0.00030925
00:42:55|0.00030925
00:42:56|0.00030925
00:42:57|0.00030925
00:42:58|0.00030925
00:42:59|0.00030925
00:42:59|0.00030931
00:43:01|0.00030926
00:43:02|0.00030926
00:43:03|0.00030926
00:43:04|0.00030926
00:43:06|0.00030926
00:43:06|0.00030926
00:43:07|0.00030926
00:43:08|0.00030926
00:43:10|0.00030921
00:43:11|0.00030921
00:43:12|0.00030921
00:43:14|0.00030921
00:43:15|0.00030921
00:43:16|0.00030921
00:43:18|0.00030921
00:43:19|0.00030921
00:43:20|0.00030921
00:43:21|0.00030928
00:43:22|0.00030928
00:43:23|0.00030928
00:43:24|0.00030928
00:43:25|0.00030928
00:43:26|0.00030928
00:43:27|0.00030928
00:43:28|0.00030928
00:43:29|0.00030928
00:43:30|0.00030928
00:43:31|0.00030928
00:43:32|0.00030936
00:43:33|0.00030929
00:43:34|0.00030929
00:43:35|0.00030929
00:43:36|0.00030929
00:43:37|0.00030937
00:43:38|0.00030929
00:43:40|0.00030929
00:43:41|0.00030929
00:43:42|0.00030934
00:43:42|0.00030934
00:43:43|0.0003093
00:43:44|0.00030927
00:43:45|0.00030927
00:43:46|0.00030929
00:43:47|0.00030929
00:43:49|0.00030929
00:43:50|0.00030928
00:43:51|0.00030927
00:43:52|0.00030927
00:43:53|0.00030927
00:43:54|0.00030927
00:43:55|0.00030927
00:43:56|0.00030928
00:43:57|0.00030928
00:43:58|0.00030928
00:43:59|0.00030928
00:44:00|0.00030928
00:44:01|0.00030928
00:44:02|0.00030928
00:44:03|0.00030929
00:44:04|0.00030929
00:44:05|0.00030929
00:44:06|0.00030929
00:44:07|0.00030929
00:44:08|0.0003093
00:44:09|0.0003093
00:44:10|0.0003093
00:44:11|0.00030933
00:44:12|0.00030933
00:44:13|0.00030933
00:44:15|0.00030933
00:44:15|0.00030933
00:44:17|0.00030945
00:44:18|0.00030945
00:44:19|0.00030945
00:44:21|0.00030976
00:44:22|0.00030976
00:44:23|0.00030976
00:44:24|0.00030954
00:44:25|0.00030954
00:44:26|0.00030954
00:44:27|0.00030948
00:44:28|0.00030948
00:44:29|0.00030951
00:44:30|0.00030951
00:44:31|0.00030951
00:44:32|0.00030951
00:44:33|0.00030965
00:44:34|0.00030951
00:44:36|0.00030951
00:44:36|0.00030962
00:44:38|0.00030962
00:44:39|0.00030951
00:44:40|0.00030951
00:44:41|0.00030951
00:44:42|0.00030951
00:44:43|0.00030951
00:44:44|0.00030951
00:44:45|0.00030951
00:44:47|0.00030951
00:44:48|0.00030952
00:44:49|0.00030952
00:44:50|0.00030952
00:44:51|0.00030965
00:44:52|0.00030965
00:44:53|0.00030965
00:44:54|0.0003097
00:44:55|0.0003097
00:44:56|0.00030973
00:44:57|0.00030973
00:44:58|0.00030973
00:45:00|0.00030973
00:45:00|0.00030965
00:45:01|0.00030961
00:45:03|0.00030955
00:45:04|0.00030944
00:45:06|0.00030949
00:45:07|0.00030955
00:45:08|0.00030955
00:45:09|0.0003096
00:45:10|0.0003096
00:45:11|0.0003096
00:45:12|0.00030975
00:45:14|0.00030982
00:45:14|0.00030986
00:45:15|0.00030992
00:45:16|0.00030992
00:45:18|0.00030981
00:45:19|0.00030981
00:45:21|0.00031
00:45:22|0.00031
00:45:23|0.0003102
00:45:23|0.00031028
00:45:25|0.00031026
00:45:26|0.00031022
00:45:27|0.0003103
00:45:28|0.0003103
00:45:30|0.0003103
00:45:30|0.00031037
00:45:31|0.00031035
00:45:33|0.0003102
00:45:34|0.0003102
00:45:34|0.0003102
00:45:36|0.00031033
00:45:37|0.00031033
00:45:38|0.0003104
00:45:39|0.0003104
00:45:40|0.0003104
00:45:41|0.0003104
00:45:42|0.00031045
00:45:43|0.00031045
00:45:44|0.00031045
00:45:46|0.0003107
00:45:46|0.00031069
00:45:48|0.00031069
00:45:49|0.00031074
00:45:50|0.00031074
00:45:50|0.00031077
00:45:51|0.00031077
00:45:52|0.00031077
00:45:54|0.000311
00:45:54|0.00031079
00:45:56|0.00031079
00:45:56|0.00031083
00:45:57|0.00031089
00:45:58|0.00031093
00:45:59|0.00031093
00:46:00|0.00031093
00:46:01|0.00031093
00:46:03|0.00031083
00:46:03|0.00031083
00:46:05|0.00031083
00:46:05|0.00031075
00:46:07|0.00031075
00:46:08|0.00031071
00:46:09|0.00031071
00:46:09|0.00031061
00:46:10|0.00031051
00:46:12|0.00031048
00:46:12|0.00031048
00:46:13|0.00031072
00:46:14|0.00031072
00:46:16|0.00031083
00:46:17|0.00031092
00:46:18|0.00031092
00:46:19|0.00031092
00:46:21|0.00031092
00:46:21|0.00031092
00:46:22|0.00031092
00:46:24|0.0003112
00:46:24|0.00031117
00:46:25|0.00031117
00:46:26|0.00031117
00:46:28|0.00031117
00:46:29|0.00031117
00:46:30|0.00031117
00:46:32|0.0003111
00:46:32|0.0003111
00:46:33|0.00031104
00:46:34|0.00031104
00:46:35|0.00031105
00:46:36|0.00031105
00:46:37|0.00031103
00:46:38|0.00031103
00:46:39|0.00031103
00:46:40|0.00031101
00:46:42|0.00031084
00:46:43|0.00031102
00:46:44|0.00031103
00:46:45|0.00031103
00:46:47|0.00031094
00:46:48|0.00031081
00:46:49|0.00031085
00:46:51|0.0003109
00:46:52|0.00031118
00:46:52|0.00031103
00:46:54|0.00031143
00:46:55|0.00031125
00:46:56|0.00031125
00:46:57|0.00031125
00:46:58|0.00031132
00:46:58|0.00031129
00:46:59|0.00031129
00:47:00|0.00031138
00:47:02|0.0003115
00:47:03|0.00031134
00:47:03|0.0003113
00:47:05|0.0003117
00:47:06|0.0003117
00:47:06|0.0003117
00:47:08|0.0003117
00:47:09|0.00031185
00:47:10|0.00031185
00:47:11|0.00031184
00:47:12|0.00031184
00:47:13|0.00031187
00:47:15|0.00031174
00:47:16|0.00031165
00:47:17|0.00031178
00:47:18|0.00031178
00:47:19|0.00031178
00:47:20|0.00031188
00:47:22|0.000312
00:47:22|0.000312
00:47:24|0.000312
00:47:25|0.00031199
00:47:26|0.00031199
00:47:27|0.00031197
00:47:28|0.00031197
00:47:29|0.00031197
00:47:30|0.00031197
00:47:31|0.00031197
00:47:33|0.00031191
00:47:33|0.00031191
00:47:35|0.00031191
00:47:36|0.00031191
00:47:36|0.00031192
00:47:37|0.00031188
00:47:38|0.00031197
00:47:40|0.00031196
00:47:41|0.00031192
00:47:42|0.00031196
00:47:43|0.00031196
00:47:44|0.00031196
00:47:45|0.00031196
00:47:46|0.00031196
00:47:47|0.00031196
00:47:48|0.00031196
00:47:49|0.00031196
00:47:50|0.00031196
00:47:51|0.00031194
00:47:52|0.00031194
00:47:53|0.00031197
00:47:54|0.00031197
00:47:55|0.00031197
00:47:56|0.00031197
00:47:58|0.00031281
00:47:58|0.00031206
00:47:59|0.00031229
00:48:01|0.0003124
00:48:01|0.0003124
00:48:03|0.00031244
00:48:04|0.00031238
00:48:06|0.00031246
00:48:07|0.00031246
00:48:08|0.00031279
00:48:08|0.00031282
00:48:10|0.00031252
00:48:11|0.00031256
00:48:12|0.00031291
00:48:12|0.00031282
00:48:14|0.00031247
00:48:15|0.0003127
00:48:17|0.00031266
00:48:17|0.00031266
00:48:19|0.00031281
00:48:20|0.00031263
00:48:22|0.00031263
00:48:22|0.00031263
00:48:24|0.00031242
00:48:25|0.00031242
00:48:26|0.00031242
00:48:27|0.00031242
00:48:28|0.00031224
00:48:29|0.00031237
00:48:30|0.0003123
00:48:31|0.0003123
00:48:32|0.0003123
00:48:33|0.00031229
00:48:34|0.00031229
00:48:35|0.00031229
00:48:36|0.000312
00:48:37|0.00031203
00:48:39|0.00031202
00:48:40|0.00031203
00:48:41|0.00031229
00:48:41|0.00031221
00:48:43|0.00031226
00:48:44|0.00031213
00:48:45|0.00031213
00:48:46|0.00031219
00:48:47|0.0003121
00:48:48|0.00031214
00:48:49|0.00031214
00:48:51|0.00031214
00:48:52|0.00031214
00:48:53|0.0003123
00:48:54|0.0003123
00:48:55|0.0003123
00:48:56|0.0003123
00:48:57|0.00031252
00:48:57|0.00031242
00:48:59|0.00031244
00:49:00|0.00031228
00:49:00|0.00031228
00:49:01|0.00031251
00:49:02|0.00031251
00:49:04|0.00031268
00:49:05|0.00031271
00:49:06|0.00031271
00:49:07|0.00031271
00:49:08|0.00031271
00:49:09|0.00031271
00:49:10|0.00031271
00:49:11|0.00031271
00:49:12|0.00031264
00:49:13|0.00031264
00:49:14|0.00031272
00:49:15|0.00031271
00:49:17|0.00031271
00:49:18|0.00031271
00:49:20|0.00031268
00:49:21|0.00031254
00:49:23|0.00031233
00:49:23|0.00031233
00:49:24|0.00031232
00:49:25|0.00031229
00:49:27|0.00031229
00:49:28|0.00031234
00:49:29|0.00031229
00:49:30|0.00031222
00:49:30|0.00031223
00:49:31|0.00031229
00:49:32|0.00031231
00:49:33|0.00031231
00:49:35|0.00031249
00:49:36|0.00031249
00:49:37|0.00031236
00:49:38|0.00031235
00:49:39|0.00031235
00:49:40|0.00031235
00:49:41|0.00031235
00:49:42|0.00031227
00:49:44|0.00031223
00:49:45|0.00031223
00:49:45|0.00031242
00:49:46|0.00031242
00:49:48|0.00031241
00:49:49|0.00031277
00:49:50|0.00031257
00:49:51|0.00031233
00:49:52|0.0003125
00:49:54|0.00031228
00:49:54|0.00031227
00:49:55|0.00031227
00:49:56|0.00031226
00:49:58|0.00031226
00:49:59|0.00031222
00:49:59|0.00031222
00:50:00|0.00031223
00:50:01|0.00031223
00:50:03|0.00031223
00:50:03|0.00031223
00:50:05|0.00031222
00:50:05|0.00031222
00:50:07|0.00031223
00:50:08|0.00031223
00:50:09|0.00031225
00:50:10|0.00031225
00:50:11|0.00031225
00:50:12|0.0003124
00:50:13|0.0003124
00:50:14|0.00031237
00:50:15|0.00031241
00:50:16|0.00031232
00:50:18|0.00031235
00:50:19|0.00031235
00:50:20|0.00031229
00:50:21|0.00031231
00:50:23|0.00031241
00:50:23|0.00031232
00:50:25|0.00031232
00:50:26|0.00031214
00:50:28|0.00031216
00:50:29|0.00031218
00:50:31|0.00031218
00:50:32|0.0003124
00:50:33|0.0003124
00:50:34|0.00031245
00:50:35|0.00031245
00:50:36|0.00031235
00:50:37|0.00031237
00:50:38|0.00031276
00:50:39|0.00031276
00:50:40|0.00031276
00:50:42|0.00031289
00:50:42|0.00031296
00:50:44|0.00031297
00:50:45|0.00031309
00:50:46|0.00031309
00:50:47|0.00031323
00:50:48|0.00031324
00:50:49|0.0003133
00:50:50|0.0003133
00:50:51|0.00031369
00:50:52|0.00031329
00:50:53|0.00031329
00:50:54|0.00031329
00:50:56|0.00031329
00:50:57|0.00031302
00:50:58|0.00031302
00:50:59|0.000313
00:51:00|0.00031306
00:51:01|0.00031302
00:51:02|0.00031302
00:51:03|0.00031302
00:51:04|0.00031302
00:51:05|0.00031289
00:51:06|0.00031289
00:51:07|0.00031285
00:51:08|0.00031285
00:51:09|0.00031296
00:51:10|0.00031278
00:51:11|0.00031278
00:51:13|0.0003127
00:51:14|0.0003127
00:51:15|0.0003127
00:51:16|0.00031289
00:51:17|0.0003126
00:51:17|0.00031263
00:51:19|0.00031259
00:51:20|0.00031272
00:51:21|0.0003126
00:51:22|0.00031265
00:51:23|0.0003126
00:51:24|0.0003126
00:51:25|0.00031255
00:51:26|0.00031259
00:51:27|0.00031259
00:51:28|0.00031262
00:51:29|0.00031262
00:51:30|0.00031247
00:51:31|0.00031248
00:51:32|0.00031242
00:51:33|0.00031247
00:51:34|0.00031245
00:51:35|0.00031254
00:51:36|0.00031235
00:51:38|0.00031235
00:51:39|0.00031235
00:51:40|0.00031235
00:51:41|0.00031235
00:51:42|0.00031262
00:51:43|0.00031273
00:51:44|0.0003126
00:51:45|0.00031259
00:51:46|0.00031254
00:51:47|0.00031259
00:51:48|0.00031259
00:51:49|0.00031259
00:51:50|0.00031264
00:51:51|0.00031259
00:51:52|0.00031254
00:51:53|0.00031243
00:51:54|0.00031243
00:51:55|0.00031243
00:51:56|0.00031243
00:51:57|0.00031243
00:51:58|0.00031243
00:51:59|0.00031246
00:52:00|0.00031242
00:52:01|0.00031262
00:52:02|0.00031241
00:52:03|0.00031241
00:52:04|0.00031244
00:52:05|0.00031239
00:52:06|0.00031229
00:52:07|0.0003122
00:52:09|0.0003122
00:52:10|0.00031222
00:52:11|0.00031231
00:52:12|0.00031221
00:52:13|0.00031227
00:52:14|0.00031227
00:52:15|0.00031227
00:52:16|0.00031213
00:52:17|0.00031213
00:52:18|0.000312
00:52:20|0.00031202
00:52:21|0.000312
00:52:22|0.00031181
00:52:23|0.00031181
00:52:25|0.00031184
00:52:26|0.0003119
00:52:28|0.00031193
00:52:28|0.00031193
00:52:29|0.0003119
00:52:30|0.0003119
00:52:31|0.00031193
00:52:32|0.0003123
00:52:33|0.00031229
00:52:34|0.00031202
00:52:35|0.00031203
00:52:37|0.00031211
00:52:37|0.00031211
00:52:38|0.00031211
00:52:40|0.00031211
00:52:42|0.00031211
00:52:42|0.00031211
00:52:44|0.00031211
00:52:45|0.00031211
00:52:47|0.00031199
00:52:47|0.00031199
00:52:48|0.00031199
00:52:49|0.00031199
00:52:50|0.00031199
00:52:51|0.00031203
00:52:52|0.00031203
00:52:53|0.00031203
00:52:54|0.00031203
00:52:55|0.00031203
00:52:56|0.00031203
00:52:57|0.0003122
00:52:58|0.0003122
00:52:59|0.00031245
00:53:00|0.00031257
00:53:01|0.00031256
00:53:02|0.00031256
00:53:03|0.00031256
00:53:04|0.0003125
00:53:05|0.00031262
00:53:07|0.00031262
00:53:08|0.00031262
00:53:09|0.00031261
00:53:10|0.00031261
00:53:10|0.00031256
00:53:12|0.00031256
00:53:12|0.0003127
00:53:14|0.00031283
00:53:15|0.00031278
00:53:16|0.00031278
00:53:16|0.00031278
00:53:18|0.00031278
00:53:18|0.00031278
00:53:19|0.0003128
00:53:21|0.0003128
00:53:22|0.0003128
00:53:24|0.0003128
00:53:24|0.0003128
00:53:25|0.0003128
00:53:26|0.00031284
00:53:27|0.00031284
00:53:28|0.00031283
00:53:29|0.00031283
00:53:30|0.00031264
00:53:31|0.00031264
00:53:33|0.00031264
00:53:33|0.00031264
00:53:35|0.00031264
00:53:36|0.00031264
00:53:36|0.00031264
00:53:38|0.00031264
00:53:39|0.00031264
00:53:40|0.00031264
00:53:41|0.00031264
00:53:41|0.00031281
00:53:44|0.0003128
00:53:44|0.00031271
00:53:45|0.00031271
00:53:46|0.00031278
00:53:47|0.00031297
00:53:48|0.00031297
00:53:50|0.00031285
00:53:52|0.00031285
00:53:52|0.00031291
00:53:53|0.00031291
00:53:54|0.00031291
00:53:56|0.00031291
00:53:57|0.00031272
00:53:58|0.00031284
00:53:59|0.00031284
00:53:59|0.00031284
00:54:01|0.00031284
00:54:02|0.00031285
00:54:04|0.00031282
00:54:04|0.0003129
00:54:05|0.0003129
00:54:06|0.0003129
00:54:07|0.0003129
00:54:08|0.00031293
00:54:09|0.00031293
00:54:10|0.00031295
00:54:11|0.00031295
00:54:12|0.00031295
00:54:13|0.00031295
00:54:14|0.00031295
00:54:15|0.00031295
00:54:16|0.00031295
00:54:17|0.00031295
00:54:18|0.00031295
00:54:19|0.00031295
00:54:20|0.00031295
00:54:21|0.00031298
00:54:22|0.00031298
00:54:23|0.00031291
00:54:24|0.0003129
00:54:25|0.00031264
00:54:26|0.00031265
00:54:27|0.00031265
00:54:28|0.00031265
00:54:29|0.00031265
00:54:31|0.00031265
00:54:32|0.00031265
00:54:33|0.00031265
00:54:35|0.00031265
00:54:35|0.00031278
00:54:36|0.00031256
00:54:37|0.00031256
00:54:38|0.00031256
00:54:39|0.00031256
00:54:40|0.00031266
00:54:41|0.00031279
00:54:42|0.00031279
00:54:43|0.00031279
00:54:44|0.00031267
00:54:45|0.00031267
00:54:46|0.00031267
00:54:47|0.00031267
00:54:48|0.00031267
00:54:49|0.00031256
00:54:50|0.00031256
00:54:51|0.00031256
00:54:52|0.00031256
00:54:53|0.00031254
00:54:54|0.00031254
00:54:55|0.00031254
00:54:56|0.00031254
00:54:57|0.00031253
00:54:58|0.00031253
00:54:59|0.00031252
00:55:00|0.00031252
00:55:02|0.00031234
00:55:03|0.00031234
00:55:03|0.00031234
00:55:05|0.00031238
00:55:06|0.00031244
00:55:07|0.00031244
00:55:08|0.00031251
00:55:09|0.00031238
00:55:10|0.00031238
00:55:11|0.00031238
00:55:12|0.00031238
00:55:13|0.00031268
00:55:14|0.00031268
00:55:15|0.0003126
00:55:16|0.0003126
00:55:17|0.0003126
00:55:18|0.0003126
00:55:18|0.0003125
00:55:19|0.0003125
00:55:21|0.00031274
00:55:23|0.00031269
00:55:23|0.00031274
00:55:25|0.00031272
00:55:25|0.00031272
00:55:26|0.00031284
00:55:28|0.00031288
00:55:28|0.00031287
00:55:30|0.00031287
00:55:31|0.00031287
00:55:32|0.00031305
00:55:32|0.00031313
00:55:35|0.0003131
00:55:36|0.00031313
00:55:37|0.00031313
00:55:38|0.00031318
00:55:39|0.00031309
00:55:41|0.00031301
00:55:41|0.00031298
00:55:42|0.00031301
00:55:43|0.00031301
00:55:45|0.000313
00:55:46|0.000313
00:55:47|0.000313
00:55:48|0.00031306
00:55:49|0.00031306
00:55:50|0.00031313
00:55:51|0.00031316
00:55:52|0.00031306
00:55:53|0.00031306
00:55:55|0.00031328
00:55:55|0.00031329
00:55:57|0.0003134
00:55:58|0.00031326
00:56:00|0.00031337
00:56:01|0.00031337
00:56:01|0.00031337
00:56:02|0.00031338
00:56:03|0.00031329
00:56:05|0.00031329
00:56:05|0.00031326
00:56:06|0.00031326
00:56:08|0.00031319
00:56:09|0.00031319
00:56:10|0.00031319
00:56:11|0.00031312
00:56:12|0.00031312
00:56:13|0.00031312
00:56:14|0.00031312
00:56:15|0.00031306
00:56:16|0.00031296
00:56:17|0.00031296
00:56:18|0.00031296
00:56:19|0.00031296
00:56:20|0.00031296
00:56:21|0.00031296
00:56:22|0.00031296
00:56:24|0.00031293
00:56:24|0.00031293
00:56:26|0.00031295
00:56:27|0.00031307
00:56:28|0.00031307
00:56:29|0.00031308
00:56:30|0.00031308
00:56:31|0.00031308
00:56:32|0.00031308
00:56:34|0.00031311
00:56:35|0.00031311
00:56:35|0.00031311
00:56:37|0.00031311
00:56:37|0.00031311
00:56:39|0.00031304
00:56:40|0.00031295
00:56:41|0.00031295
00:56:43|0.00031295
00:56:44|0.00031288
00:56:45|0.00031268
00:56:46|0.00031268
00:56:46|0.00031268
00:56:47|0.00031259
00:56:49|0.00031259
00:56:50|0.0003126
00:56:51|0.0003126
00:56:51|0.00031263
00:56:52|0.00031259
00:56:54|0.00031254
00:56:55|0.00031254
00:56:56|0.00031254
00:56:57|0.00031254
00:56:57|0.00031243
00:56:59|0.00031243
00:57:00|0.00031243
00:57:01|0.00031245
00:57:02|0.00031247
00:57:03|0.00031242
00:57:04|0.00031242
00:57:05|0.00031243
00:57:06|0.00031234
00:57:07|0.00031234
00:57:08|0.00031225
00:57:09|0.00031221
00:57:10|0.00031221
00:57:11|0.00031221
00:57:12|0.00031221
00:57:14|0.00031221
00:57:14|0.00031217
00:57:15|0.00031212
00:57:17|0.00031201
00:57:18|0.00031199
00:57:19|0.00031192
00:57:21|0.00031196
00:57:21|0.00031196
00:57:22|0.00031201
00:57:24|0.00031201
00:57:26|0.00031201
00:57:27|0.00031192
00:57:29|0.00031196
00:57:30|0.00031196
00:57:30|0.00031198
00:57:32|0.0003119
00:57:33|0.000312
00:57:34|0.00031198
00:57:35|0.00031198
00:57:36|0.00031198
00:57:37|0.00031198
00:57:39|0.00031213
00:57:40|0.00031217
00:57:41|0.00031217
00:57:42|0.00031217
00:57:43|0.00031217
00:57:44|0.00031217
00:57:45|0.00031217
00:57:46|0.00031217
00:57:48|0.00031223
00:57:49|0.00031232
00:57:50|0.00031232
00:57:50|0.00031212
00:57:52|0.00031212
00:57:53|0.00031212
00:57:54|0.00031244
00:57:55|0.00031233
00:57:56|0.00031233
00:57:57|0.00031227
00:57:58|0.00031227
00:57:59|0.00031227
00:58:00|0.00031227
00:58:01|0.00031227
00:58:03|0.00031236
00:58:04|0.00031236
00:58:05|0.00031256
00:58:05|0.00031256
00:58:07|0.00031238
00:58:07|0.00031238
00:58:08|0.00031238
00:58:10|0.00031238
00:58:10|0.00031238
00:58:12|0.00031238
00:58:12|0.00031238
00:58:13|0.00031242
00:58:15|0.00031242
00:58:15|0.00031233
00:58:16|0.00031228
00:58:17|0.00031228
00:58:19|0.00031244
00:58:20|0.00031244
00:58:20|0.00031244
00:58:21|0.00031244
00:58:23|0.00031244
00:58:24|0.00031244
00:58:24|0.00031244
00:58:26|0.0003125
00:58:27|0.0003125
00:58:28|0.0003125
00:58:29|0.0003125
00:58:30|0.0003125
00:58:31|0.00031241
00:58:33|0.00031238
00:58:33|0.00031238
00:58:35|0.00031236
00:58:36|0.00031236
00:58:37|0.00031238
00:58:39|0.00031238
00:58:39|0.00031241
00:58:40|0.00031241
00:58:41|0.00031241
00:58:43|0.00031241
00:58:43|0.00031241
00:58:44|0.00031241
00:58:45|0.00031241
00:58:46|0.00031241
00:58:47|0.00031232
00:58:49|0.00031248
00:58:50|0.00031248
00:58:51|0.00031232
00:58:52|0.00031232
00:58:54|0.00031232
00:58:54|0.00031232
00:58:55|0.00031232
00:58:56|0.00031232
00:58:57|0.00031232
00:58:58|0.00031232
00:58:59|0.00031232
00:59:00|0.00031231
00:59:02|0.00031238
00:59:03|0.00031238
00:59:03|0.00031238
00:59:04|0.00031238
00:59:06|0.00031238
00:59:07|0.00031238
00:59:07|0.00031238
00:59:08|0.00031238
00:59:10|0.00031238
00:59:11|0.00031231
00:59:12|0.00031231
00:59:13|0.00031231
00:59:14|0.00031224
00:59:15|0.00031224
00:59:16|0.00031224
00:59:17|0.00031214
00:59:17|0.00031213
00:59:19|0.00031197
00:59:20|0.0003119
00:59:21|0.00031207
00:59:21|0.00031207
00:59:23|0.00031197
00:59:24|0.00031197
00:59:25|0.00031213
00:59:26|0.00031213
00:59:27|0.00031213
00:59:29|0.00031213
00:59:29|0.00031213
00:59:30|0.00031213
00:59:32|0.00031198
00:59:33|0.00031198
00:59:33|0.00031198
00:59:35|0.00031198
00:59:35|0.00031198
00:59:36|0.00031204
00:59:38|0.00031204
00:59:38|0.00031204
00:59:40|0.00031201
00:59:41|0.00031201
00:59:42|0.00031201
00:59:43|0.00031199
00:59:43|0.0003118
00:59:44|0.00031179
00:59:46|0.00031179
00:59:48|0.00031179
00:59:48|0.00031187
00:59:49|0.00031187
00:59:50|0.00031187
00:59:51|0.00031189
00:59:52|0.0003119
00:59:53|0.0003119
00:59:54|0.00031229
00:59:55|0.00031229
00:59:56|0.00031219
00:59:57|0.00031219
00:59:58|0.00031219
00:59:59|0.00031219
01:00:00|0.00031219
01:00:01|0.00031219
01:00:02|0.00031201
01:00:04|0.00031202
01:00:05|0.0003122
01:00:07|0.00031209
01:00:08|0.00031224
01:00:09|0.00031233
01:00:09|0.00031233
01:00:11|0.00031233
01:00:12|0.0003123
01:00:13|0.0003123
01:00:14|0.0003123
01:00:15|0.0003123
01:00:16|0.0003123
01:00:18|0.0003123
01:00:18|0.0003123
01:00:19|0.0003123
01:00:20|0.00031223
01:00:22|0.00031223
01:00:23|0.0003125
01:00:23|0.0003125
01:00:24|0.00031244
01:00:25|0.00031244
01:00:27|0.00031244
01:00:28|0.00031241
01:00:29|0.00031241
01:00:31|0.00031236
01:00:32|0.00031236
01:00:33|0.00031236
01:00:35|0.00031269
01:00:36|0.00031269
01:00:37|0.0003127
01:00:37|0.0003127
01:00:39|0.00031273
01:00:41|0.0003128
01:00:42|0.00031282
01:00:42|0.00031283
01:00:44|0.00031287
01:00:45|0.00031298
01:00:46|0.00031291
01:00:47|0.00031291
01:00:47|0.00031302
01:00:49|0.00031298
01:00:50|0.00031298
01:00:51|0.0003128
01:00:52|0.00031271
01:00:53|0.00031271
01:00:54|0.00031271
01:00:55|0.00031267
01:00:57|0.00031267
01:00:57|0.00031262
01:00:58|0.00031274
01:01:00|0.00031274
01:01:00|0.00031252
01:01:02|0.00031252
01:01:03|0.00031252
01:01:04|0.00031267
01:01:05|0.00031267
01:01:06|0.00031264
01:01:07|0.00031259
01:01:08|0.00031292
01:01:09|0.00031278
01:01:10|0.00031286
01:01:11|0.00031281
01:01:12|0.00031281
01:01:13|0.00031281
01:01:14|0.00031264
01:01:15|0.00031264
01:01:16|0.00031264
01:01:17|0.00031277
01:01:18|0.00031277
01:01:19|0.00031271
01:01:20|0.00031271
01:01:21|0.00031271
01:01:22|0.00031271
01:01:23|0.0003127
01:01:25|0.00031268
01:01:25|0.00031268
01:01:26|0.00031252
01:01:27|0.00031252
01:01:29|0.00031244
01:01:30|0.00031234
01:01:32|0.00031231
01:01:33|0.00031229
01:01:33|0.00031238
01:01:35|0.00031238
01:01:35|0.00031237
01:01:36|0.0003124
01:01:38|0.00031231
01:01:38|0.00031209
01:01:40|0.00031197
01:01:40|0.0003122
01:01:42|0.0003122
01:01:43|0.0003122
01:01:44|0.0003122
01:01:45|0.0003122
01:01:46|0.0003122
01:01:48|0.0003122
01:01:48|0.00031216
01:01:49|0.00031204
01:01:51|0.00031203
01:01:52|0.00031188
01:01:53|0.00031179
01:01:54|0.00031187
01:01:54|0.00031199
01:01:55|0.00031197
01:01:57|0.00031197
01:01:58|0.00031193
01:01:59|0.00031179
01:02:00|0.00031179
01:02:01|0.00031179
01:02:02|0.00031179
01:02:03|0.00031179
01:02:03|0.00031168
01:02:05|0.00031168
01:02:06|0.00031153
01:02:07|0.00031153
01:02:08|0.00031161
01:02:09|0.00031161
01:02:09|0.00031161
01:02:10|0.00031161
01:02:12|0.00031158
01:02:13|0.00031155
01:02:14|0.00031129
01:02:15|0.00031115
01:02:16|0.00031115
01:02:17|0.00031126
01:02:18|0.00031129
01:02:19|0.00031104
01:02:20|0.00031105
01:02:21|0.00031105
01:02:22|0.00031104
01:02:23|0.00031126
01:02:24|0.00031126
01:02:25|0.0003114
01:02:26|0.0003114
01:02:27|0.00031143
01:02:28|0.00031135
01:02:30|0.00031135
01:02:31|0.00031135
01:02:32|0.00031159
01:02:33|0.00031159
01:02:34|0.00031172
01:02:35|0.00031178
01:02:37|0.00031192
01:02:37|0.00031192
01:02:39|0.00031189
01:02:40|0.00031189
01:02:41|0.00031189
01:02:42|0.00031189
01:02:44|0.00031184
01:02:44|0.00031162
01:02:46|0.0003117
01:02:47|0.0003117
01:02:48|0.0003117
01:02:48|0.0003117
01:02:50|0.0003117
01:02:51|0.00031172
01:02:51|0.00031172
01:02:52|0.00031168
01:02:54|0.00031165
01:02:55|0.00031165
01:02:56|0.00031165
01:02:56|0.00031165
01:02:58|0.00031165
01:02:59|0.00031165
01:03:00|0.00031178
01:03:01|0.00031178
01:03:02|0.00031181
01:03:03|0.00031181
01:03:04|0.00031181
01:03:05|0.00031176
01:03:07|0.00031182
01:03:07|0.00031182
01:03:09|0.00031182
01:03:09|0.00031182
01:03:10|0.00031182
01:03:11|0.00031182
01:03:13|0.00031182
01:03:13|0.00031182
01:03:14|0.00031182
01:03:15|0.00031183
01:03:17|0.00031183
01:03:18|0.00031181
01:03:18|0.00031181
01:03:20|0.00031181
01:03:21|0.00031181
01:03:22|0.00031181
01:03:23|0.00031181
01:03:24|0.00031172
01:03:25|0.00031172
01:03:26|0.00031172
01:03:27|0.00031172
01:03:28|0.00031172
01:03:29|0.00031172
01:03:30|0.00031172
01:03:31|0.00031172
01:03:33|0.00031172
01:03:34|0.00031147
01:03:35|0.00031147
01:03:37|0.00031151
01:03:38|0.00031151
01:03:39|0.00031151
01:03:40|0.00031155
01:03:40|0.00031172
01:03:41|0.00031181
01:03:42|0.00031181
01:03:43|0.00031181
01:03:45|0.00031181
01:03:46|0.00031181
01:03:48|0.00031181
01:03:49|0.00031174
01:03:49|0.00031174
01:03:51|0.00031174
01:03:52|0.00031181
01:03:52|0.00031181
01:03:53|0.0003118
01:03:55|0.0003118
01:03:56|0.0003118
01:03:56|0.0003118
01:03:58|0.0003118
01:03:58|0.0003118
01:04:00|0.0003117
01:04:01|0.0003118
01:04:02|0.0003118
01:04:02|0.00031181
01:04:04|0.00031181
01:04:06|0.00031178
01:04:06|0.00031178
01:04:07|0.00031178
01:04:08|0.00031178
01:04:09|0.00031177
01:04:11|0.00031177
01:04:12|0.00031165
01:04:13|0.00031148
01:04:13|0.00031148
01:04:15|0.00031148
01:04:16|0.00031148
01:04:17|0.00031148
01:04:18|0.00031154
01:04:19|0.00031154
01:04:20|0.00031153
01:04:21|0.00031164
01:04:22|0.00031166
01:04:23|0.00031166
01:04:24|0.00031166
01:04:26|0.00031166
01:04:26|0.00031166
01:04:27|0.00031166
01:04:29|0.00031166
01:04:29|0.00031158
01:04:31|0.00031188
01:04:32|0.00031188
01:04:34|0.00031188
01:04:35|0.00031174
01:04:36|0.00031174
01:04:37|0.00031174
01:04:38|0.00031186
01:04:39|0.00031186
01:04:40|0.00031186
01:04:42|0.00031186
01:04:43|0.00031207
01:04:43|0.00031207
01:04:45|0.00031207
01:04:46|0.00031207
01:04:47|0.00031207
01:04:48|0.00031207
01:04:50|0.00031207
01:04:51|0.00031206
01:04:53|0.00031203
01:04:54|0.00031207
01:04:56|0.00031207
01:04:56|0.00031206
01:04:57|0.00031206
01:04:58|0.00031206
01:04:59|0.00031206
01:05:00|0.00031206
01:05:01|0.00031206
01:05:02|0.00031203
01:05:03|0.00031205
01:05:04|0.00031205
01:05:06|0.00031211
01:05:07|0.00031223
01:05:08|0.00031227
01:05:09|0.00031227
01:05:10|0.0003123
01:05:11|0.00031232
01:05:11|0.00031225
01:05:14|0.00031227
01:05:14|0.00031227
01:05:15|0.00031227
01:05:16|0.00031227
01:05:17|0.00031227
01:05:18|0.00031227
01:05:19|0.00031227
01:05:20|0.00031227
01:05:21|0.00031227
01:05:22|0.00031227
01:05:23|0.00031227
01:05:25|0.00031227
01:05:25|0.00031227
01:05:26|0.00031242
01:05:27|0.00031223
01:05:28|0.00031223
01:05:29|0.00031239
01:05:30|0.00031239
01:05:32|0.00031242
01:05:32|0.00031244
01:05:35|0.00031243
01:05:36|0.00031242
01:05:37|0.00031224
01:05:38|0.00031224
01:05:39|0.00031224
01:05:41|0.00031217
01:05:42|0.00031217
01:05:42|0.00031219
01:05:45|0.00031219
01:05:46|0.00031218
01:05:47|0.00031218
01:05:48|0.00031218
01:05:49|0.00031218
01:05:49|0.00031218
01:05:50|0.00031228
01:05:51|0.00031228
01:05:53|0.00031228
01:05:55|0.00031228
01:05:55|0.00031228
01:05:57|0.00031228
01:05:58|0.00031228
01:05:58|0.00031238
01:06:00|0.00031238
01:06:01|0.00031238
01:06:01|0.00031238
01:06:04|0.00031243
01:06:04|0.00031243
01:06:05|0.00031243
01:06:07|0.0003125
01:06:08|0.00031256
01:06:09|0.00031256
01:06:10|0.00031249
01:06:11|0.00031249
01:06:12|0.0003125
01:06:13|0.0003125
01:06:14|0.0003125
01:06:15|0.0003125
01:06:16|0.0003125
01:06:17|0.0003125
01:06:18|0.0003125
01:06:19|0.0003125
01:06:20|0.0003125
01:06:21|0.0003125
01:06:22|0.00031241
01:06:23|0.00031242
01:06:24|0.00031242
01:06:25|0.0003125
01:06:26|0.00031248
01:06:27|0.00031235
01:06:28|0.00031235
01:06:29|0.00031235
01:06:30|0.00031235
01:06:31|0.00031235
01:06:32|0.00031235
01:06:34|0.00031235
01:06:34|0.00031235
01:06:35|0.00031235
01:06:37|0.00031236
01:06:38|0.00031236
01:06:40|0.00031236
01:06:40|0.00031236
01:06:42|0.00031236
01:06:43|0.00031236
01:06:45|0.00031236
01:06:45|0.00031236
01:06:46|0.00031234
01:06:48|0.00031234
01:06:49|0.00031234
01:06:50|0.00031234
01:06:51|0.00031234
01:06:52|0.00031231
01:06:53|0.00031231
01:06:53|0.00031231
01:06:55|0.00031231
01:06:57|0.00031231
01:06:57|0.00031231
01:06:59|0.00031231
01:07:00|0.00031231
01:07:01|0.00031231
01:07:02|0.00031232
01:07:02|0.00031232
01:07:04|0.00031232
01:07:05|0.00031233
01:07:06|0.00031233
01:07:07|0.00031233
01:07:08|0.00031233
01:07:09|0.00031233
01:07:10|0.00031232
01:07:11|0.00031231
01:07:12|0.00031231
01:07:14|0.00031232
01:07:15|0.00031232
01:07:15|0.00031232
01:07:16|0.00031232
01:07:18|0.00031232
01:07:19|0.00031235
01:07:20|0.00031232
01:07:22|0.00031234
01:07:22|0.00031234
01:07:24|0.00031232
01:07:25|0.00031231
01:07:26|0.00031231
01:07:26|0.00031231
01:07:28|0.00031231
01:07:29|0.00031231
01:07:30|0.00031231
01:07:32|0.00031231
01:07:32|0.00031231
01:07:33|0.00031231
01:07:34|0.00031235
01:07:36|0.00031241
01:07:38|0.00031241
01:07:38|0.00031241
01:07:40|0.00031235
01:07:41|0.00031238
01:07:42|0.00031236
01:07:43|0.00031236
01:07:45|0.00031239
01:07:46|0.00031242
01:07:46|0.00031241
01:07:48|0.00031241
01:07:49|0.00031239
01:07:49|0.00031237
01:07:51|0.00031245
01:07:51|0.0003125
01:07:52|0.0003125
01:07:54|0.00031268
01:07:55|0.00031264
01:07:55|0.00031264
01:07:57|0.00031255
01:07:57|0.00031256
01:07:58|0.00031257
01:07:59|0.00031257
01:08:01|0.00031267
01:08:03|0.00031256
01:08:03|0.00031254
01:08:05|0.00031259
01:08:06|0.0003126
01:08:07|0.00031269
01:08:09|0.00031281
01:08:09|0.0003128
01:08:11|0.00031281
01:08:12|0.00031296
01:08:13|0.00031298
01:08:14|0.00031298
01:08:15|0.00031298
01:08:16|0.00031295
01:08:17|0.00031295
01:08:18|0.00031308
01:08:19|0.00031307
01:08:20|0.00031307
01:08:22|0.00031308
01:08:22|0.00031331
01:08:23|0.00031339
01:08:25|0.00031376
01:08:25|0.00031373
01:08:27|0.00031377
01:08:27|0.0003139
01:08:29|0.00031358
01:08:30|0.00031375
01:08:30|0.00031372
01:08:32|0.00031372
01:08:33|0.00031373
01:08:34|0.00031372
01:08:35|0.00031388
01:08:36|0.00031388
01:08:37|0.00031388
01:08:39|0.00031398
01:08:39|0.00031398
01:08:41|0.00031367
01:08:42|0.00031374
01:08:43|0.00031374
01:08:44|0.00031389
01:08:45|0.00031398
01:08:46|0.00031396
01:08:47|0.00031391
01:08:48|0.00031391
01:08:49|0.00031388
01:08:50|0.00031388
01:08:51|0.00031388
01:08:52|0.00031388
01:08:53|0.00031392
01:08:55|0.00031389
01:08:56|0.00031389
01:08:56|0.00031383
01:08:58|0.00031383
01:08:59|0.00031394
01:09:00|0.00031392
01:09:01|0.0003138
01:09:02|0.00031369
01:09:03|0.00031369
01:09:04|0.0003137
01:09:05|0.00031368
01:09:06|0.00031368
01:09:07|0.00031368
01:09:08|0.00031367
01:09:09|0.00031366
01:09:10|0.00031368
01:09:12|0.00031364
01:09:13|0.00031364
01:09:14|0.00031362
01:09:15|0.00031362
01:09:16|0.00031363
01:09:17|0.00031359
01:09:18|0.00031359
01:09:19|0.00031359
01:09:20|0.00031359
01:09:21|0.00031364
01:09:22|0.00031364
01:09:23|0.00031364
01:09:24|0.00031364
01:09:25|0.00031364
01:09:26|0.00031364
01:09:27|0.00031364
01:09:28|0.00031364
01:09:29|0.00031364
01:09:30|0.00031364
01:09:31|0.00031364
01:09:32|0.00031364
01:09:34|0.00031365
01:09:34|0.00031365
01:09:35|0.00031365
01:09:37|0.00031365
01:09:38|0.00031364
01:09:39|0.00031364
01:09:40|0.00031364
01:09:41|0.00031364
01:09:42|0.00031364
01:09:43|0.00031364
01:09:44|0.00031364
01:09:46|0.00031358
01:09:46|0.00031347
01:09:47|0.00031339
01:09:49|0.0003134
01:09:50|0.0003133
01:09:51|0.00031329
01:09:52|0.00031317
01:09:53|0.00031321
01:09:53|0.00031317
01:09:54|0.00031316
01:09:56|0.00031315
01:09:56|0.00031307
01:09:57|0.00031307
01:09:59|0.00031309
01:10:00|0.00031309
01:10:02|0.00031309
01:10:03|0.00031309
01:10:03|0.00031309
01:10:05|0.00031281
01:10:05|0.00031295
01:10:07|0.00031288
01:10:08|0.00031287
01:10:09|0.00031287
01:10:10|0.00031281
01:10:11|0.00031275
01:10:12|0.00031275
01:10:13|0.00031275
01:10:14|0.00031275
01:10:16|0.00031276
01:10:16|0.00031275
01:10:18|0.00031275
01:10:19|0.00031275
01:10:19|0.00031275
01:10:20|0.00031277
01:10:21|0.00031277
01:10:22|0.00031277
01:10:23|0.00031277
01:10:25|0.00031277
01:10:25|0.00031277
01:10:27|0.00031286
01:10:27|0.00031282
01:10:28|0.0003129
01:10:29|0.00031285
01:10:31|0.00031285
01:10:32|0.00031287
01:10:32|0.00031287
01:10:34|0.00031285
01:10:35|0.00031285
01:10:36|0.00031292
01:10:37|0.00031304
01:10:39|0.00031306
01:10:40|0.00031304
01:10:41|0.00031305
01:10:42|0.0003133
01:10:43|0.00031325
01:10:44|0.00031325
01:10:46|0.0003134
01:10:47|0.0003134
01:10:49|0.00031334
01:10:49|0.00031334
01:10:51|0.00031334
01:10:52|0.00031335
01:10:53|0.00031341
01:10:53|0.00031347
01:10:54|0.00031348
01:10:56|0.00031347
01:10:56|0.00031341
01:10:58|0.00031375
01:10:59|0.00031362
01:11:00|0.00031364
01:11:01|0.00031364
01:11:02|0.00031364
01:11:03|0.00031364
01:11:04|0.00031371
01:11:05|0.00031371
01:11:06|0.00031371
01:11:08|0.00031364
01:11:09|0.00031356
01:11:10|0.00031355
01:11:11|0.00031351
01:11:12|0.00031364
01:11:13|0.00031364
01:11:14|0.00031364
01:11:15|0.00031363
01:11:16|0.00031363
01:11:17|0.00031355
01:11:19|0.00031355
01:11:19|0.00031348
01:11:21|0.00031348
01:11:22|0.00031363
01:11:22|0.00031364
01:11:24|0.00031363
01:11:24|0.00031363
01:11:26|0.00031364
01:11:27|0.00031364
01:11:28|0.00031364
01:11:29|0.00031364
01:11:30|0.00031366
01:11:31|0.00031366
01:11:32|0.00031366
01:11:33|0.00031366
01:11:34|0.00031376
01:11:35|0.00031376
01:11:36|0.00031381
01:11:37|0.00031382
01:11:39|0.00031375
01:11:41|0.00031368
01:11:41|0.00031364
01:11:43|0.00031363
01:11:45|0.00031364
01:11:45|0.00031363
01:11:47|0.00031363
01:11:47|0.00031375
01:11:48|0.0003138
01:11:49|0.0003138
01:11:50|0.00031378
01:11:52|0.00031381
01:11:53|0.00031397
01:11:54|0.00031398
01:11:55|0.000314
01:11:55|0.000314
01:11:57|0.00031389
01:11:58|0.00031389
01:11:59|0.00031378
01:12:00|0.00031378
01:12:01|0.00031378
01:12:02|0.00031378
01:12:04|0.00031377
01:12:04|0.00031377
01:12:05|0.00031377
01:12:07|0.00031377
01:12:08|0.00031377
01:12:08|0.00031377
01:12:09|0.00031377
01:12:10|0.00031377
01:12:12|0.00031377
01:12:12|0.00031379
01:12:13|0.00031378
01:12:14|0.00031388
01:12:15|0.00031384
01:12:17|0.00031378
01:12:18|0.00031358
01:12:19|0.00031369
01:12:20|0.00031385
01:12:21|0.0003138
01:12:22|0.0003138
01:12:23|0.00031385
01:12:24|0.00031385
01:12:24|0.00031393
01:12:26|0.00031393
01:12:27|0.00031393
01:12:28|0.00031385
01:12:28|0.00031376
01:12:29|0.00031396
01:12:31|0.00031375
01:12:31|0.00031375
01:12:33|0.00031375
01:12:33|0.00031375
01:12:35|0.00031384
01:12:35|0.000314
01:12:37|0.00031379
01:12:38|0.00031379
01:12:38|0.00031379
01:12:41|0.00031391
01:12:41|0.00031391
01:12:43|0.00031392
01:12:45|0.00031381
01:12:46|0.00031399
01:12:47|0.00031399
01:12:48|0.00031399
01:12:50|0.00031392
01:12:51|0.00031392
01:12:52|0.00031387
01:12:53|0.00031387
01:12:54|0.00031387
01:12:55|0.000314
01:12:55|0.00031405
01:12:56|0.00031405
01:12:58|0.00031395
01:12:59|0.000314
01:13:00|0.0003139
01:13:01|0.00031382
01:13:02|0.00031382
01:13:03|0.000314
01:13:04|0.00031387
01:13:05|0.00031387
01:13:07|0.00031406
01:13:08|0.00031403
01:13:09|0.00031403
01:13:10|0.00031378
01:13:11|0.00031378
01:13:12|0.00031384
01:13:13|0.00031384
01:13:14|0.00031388
01:13:15|0.00031388
01:13:16|0.00031395
01:13:17|0.00031402
01:13:18|0.00031402
01:13:20|0.00031402
01:13:21|0.00031402
01:13:21|0.00031382
01:13:22|0.00031388
01:13:24|0.00031388
01:13:25|0.00031388
01:13:26|0.00031388
01:13:27|0.000314
01:13:28|0.000314
01:13:29|0.000314
01:13:30|0.00031402
01:13:30|0.00031402
01:13:32|0.00031385
01:13:32|0.00031385
01:13:33|0.00031385
01:13:34|0.00031385
01:13:36|0.00031385
01:13:37|0.00031385
01:13:37|0.00031385
01:13:39|0.00031386
01:13:40|0.00031386
01:13:40|0.00031386
01:13:42|0.00031386
01:13:43|0.0003139
01:13:44|0.0003138
01:13:44|0.0003138
01:13:46|0.0003138
01:13:46|0.00031381
01:13:48|0.00031403
01:13:49|0.00031403
01:13:50|0.00031403
01:13:51|0.00031403
01:13:53|0.00031403
01:13:53|0.00031403
01:13:55|0.00031398
01:13:55|0.00031398
01:13:56|0.00031395
01:13:58|0.00031399
01:13:59|0.00031399
01:14:00|0.00031399
01:14:01|0.00031399
01:14:02|0.00031399
01:14:03|0.00031389
01:14:04|0.00031389
01:14:06|0.00031389
01:14:08|0.00031394
01:14:09|0.00031394
01:14:10|0.00031387
01:14:11|0.00031387
01:14:12|0.00031387
01:14:13|0.00031386
01:14:14|0.00031386
01:14:15|0.0003138
01:14:16|0.00031375
01:14:17|0.00031355
01:14:18|0.00031351
01:14:19|0.0003135
01:14:20|0.0003135
01:14:21|0.0003135
01:14:22|0.0003135
01:14:23|0.0003135
01:14:24|0.0003135
01:14:25|0.0003134
01:14:26|0.00031353
01:14:27|0.00031353
01:14:28|0.00031342
01:14:29|0.00031343
01:14:30|0.00031343
01:14:31|0.00031343
01:14:33|0.00031343
01:14:33|0.00031343
01:14:35|0.00031343
01:14:35|0.00031343
01:14:36|0.00031339
01:14:37|0.00031339
01:14:39|0.00031339
01:14:40|0.00031339
01:14:41|0.00031334
01:14:42|0.00031334
01:14:43|0.00031321
01:14:44|0.00031319
01:14:45|0.00031326
01:14:46|0.00031326
01:14:47|0.00031318
01:14:48|0.00031318
01:14:50|0.00031319
01:14:51|0.00031328
01:14:52|0.00031329
01:14:52|0.00031328
01:14:54|0.00031328
01:14:55|0.00031332
01:14:55|0.00031342
01:14:56|0.00031342
01:14:57|0.00031342
01:14:59|0.00031342
01:15:00|0.00031342
01:15:01|0.00031342
01:15:02|0.00031342
01:15:03|0.00031342
01:15:05|0.00031342
01:15:05|0.00031342
01:15:07|0.0003134
01:15:09|0.00031338
01:15:09|0.00031338
01:15:11|0.00031325
01:15:13|0.00031309
01:15:14|0.00031289
01:15:16|0.0003129
01:15:16|0.0003129
01:15:18|0.00031275
01:15:19|0.00031275
01:15:20|0.00031276
01:15:21|0.000313
01:15:22|0.00031291
01:15:23|0.00031277
01:15:24|0.00031277
01:15:25|0.00031277
01:15:26|0.00031274
01:15:27|0.00031257
01:15:28|0.00031257
01:15:29|0.00031257
01:15:30|0.00031257
01:15:31|0.00031261
01:15:32|0.00031276
01:15:33|0.00031257
01:15:34|0.0003126
01:15:35|0.0003126
01:15:36|0.0003126
01:15:37|0.00031291
01:15:38|0.00031291
01:15:40|0.00031288
01:15:41|0.00031288
01:15:42|0.00031286
01:15:43|0.00031286
01:15:45|0.0003129
01:15:46|0.0003128
01:15:47|0.0003128
01:15:48|0.0003128
01:15:49|0.0003128
01:15:50|0.0003128
01:15:51|0.00031318
01:15:52|0.00031318
01:15:53|0.00031318
01:15:54|0.00031335
01:15:55|0.00031335
01:15:56|0.00031333
01:15:57|0.00031333
01:15:58|0.00031332
01:15:59|0.00031333
01:16:00|0.0003134
01:16:01|0.0003134
01:16:02|0.00031339
01:16:03|0.00031339
01:16:04|0.00031339
01:16:05|0.00031339
01:16:06|0.00031339
01:16:07|0.0003134
01:16:08|0.00031337
01:16:10|0.00031333
01:16:10|0.00031333
01:16:11|0.00031333
01:16:13|0.00031333
01:16:13|0.00031333
01:16:14|0.00031334
01:16:17|0.00031334
01:16:18|0.00031333
01:16:19|0.00031323
01:16:20|0.0003132
01:16:21|0.0003132
01:16:22|0.0003132
01:16:23|0.0003132
01:16:24|0.0003132
01:16:25|0.0003132
01:16:26|0.00031292
01:16:27|0.00031292
01:16:29|0.00031292
01:16:30|0.0003129
01:16:30|0.00031277
01:16:32|0.00031272
01:16:32|0.00031285
01:16:34|0.00031285
01:16:34|0.00031285
01:16:35|0.00031292
01:16:37|0.00031292
01:16:38|0.00031293
01:16:39|0.00031293
01:16:40|0.00031293
01:16:40|0.00031293
01:16:42|0.00031293
01:16:44|0.0003129
01:16:44|0.0003129
01:16:45|0.0003129
01:16:47|0.0003129
01:16:48|0.00031265
01:16:48|0.00031265
01:16:50|0.00031265
01:16:51|0.00031265
01:16:52|0.00031265
01:16:53|0.00031266
01:16:54|0.00031261
01:16:54|0.00031261
01:16:57|0.00031261
01:16:57|0.00031261
01:16:58|0.00031262
01:16:59|0.00031262
01:17:00|0.0003125
01:17:02|0.00031261
01:17:03|0.00031261
01:17:04|0.00031261
01:17:05|0.00031261
01:17:07|0.00031237
01:17:08|0.00031244
01:17:09|0.00031243
01:17:10|0.00031234
01:17:12|0.00031219
01:17:13|0.00031219
01:17:14|0.0003122
01:17:15|0.00031214
01:17:16|0.00031222
01:17:17|0.0003122
01:17:18|0.0003122
01:17:19|0.00031219
01:17:20|0.00031219
01:17:21|0.00031217
01:17:22|0.00031217
01:17:23|0.00031217
01:17:24|0.00031222
01:17:25|0.00031222
01:17:26|0.00031217
01:17:27|0.00031217
01:17:28|0.000312
01:17:29|0.00031217
01:17:30|0.00031217
01:17:31|0.00031217
01:17:32|0.000312
01:17:33|0.000312
01:17:34|0.000312
01:17:35|0.000312
01:17:36|0.00031201
01:17:37|0.000312
01:17:38|0.00031201
01:17:39|0.000312
01:17:40|0.000312
01:17:41|0.00031193
01:17:42|0.00031193
01:17:43|0.00031193
01:17:45|0.00031193
01:17:45|0.00031198
01:17:47|0.00031198
01:17:48|0.00031199
01:17:49|0.00031199
01:17:50|0.00031196
01:17:51|0.00031196
01:17:53|0.00031187
01:17:53|0.00031187
01:17:55|0.00031194
01:17:56|0.00031194
01:17:56|0.00031194
01:17:57|0.00031194
01:17:58|0.00031194
01:18:00|0.00031196
01:18:01|0.00031217
01:18:02|0.0003122
01:18:04|0.00031222
01:18:05|0.00031205
01:18:06|0.00031218
01:18:07|0.00031226
01:18:09|0.00031215
01:18:10|0.00031206
01:18:11|0.00031222
01:18:12|0.00031216
01:18:12|0.0003121
01:18:14|0.0003121
01:18:15|0.0003121
01:18:17|0.00031217
01:18:17|0.0003122
01:18:18|0.0003122
01:18:20|0.00031216
01:18:20|0.00031216
01:18:21|0.00031216
01:18:22|0.00031216
01:18:23|0.00031218
01:18:24|0.00031218
01:18:25|0.00031232
01:18:26|0.00031232
01:18:28|0.00031216
01:18:28|0.00031216
01:18:30|0.00031216
01:18:32|0.00031216
01:18:33|0.00031216
01:18:34|0.00031204
01:18:35|0.00031211
01:18:36|0.00031211
01:18:37|0.00031211
01:18:37|0.00031217
01:18:39|0.00031217
01:18:40|0.00031217
01:18:41|0.00031217
01:18:42|0.00031217
01:18:43|0.00031217
01:18:44|0.00031217
01:18:45|0.00031215
01:18:46|0.0003121
01:18:48|0.0003121
01:18:48|0.0003121
01:18:49|0.00031218
01:18:51|0.00031222
01:18:52|0.0003123
01:18:53|0.00031229
01:18:54|0.00031229
01:18:54|0.00031209
01:18:57|0.00031209
01:18:57|0.0003122
01:18:58|0.0003122
01:19:00|0.0003122
01:19:00|0.0003121
01:19:01|0.00031231
01:19:02|0.00031231
01:19:03|0.00031226
01:19:05|0.00031226
01:19:06|0.00031226
01:19:07|0.00031226
01:19:08|0.00031234
01:19:10|0.0003124
01:19:10|0.00031241
01:19:12|0.00031227
01:19:12|0.00031227
01:19:13|0.00031227
01:19:15|0.00031227
01:19:15|0.00031227
01:19:16|0.00031227
01:19:18|0.00031227
01:19:19|0.00031227
01:19:19|0.00031249
01:19:21|0.00031249
01:19:22|0.00031249
01:19:23|0.00031234
01:19:24|0.00031234
01:19:25|0.00031227
01:19:26|0.0003122
01:19:27|0.0003122
01:19:28|0.0003122
01:19:29|0.00031227
01:19:30|0.00031227
01:19:31|0.00031227
01:19:32|0.00031227
01:19:33|0.00031227
01:19:34|0.00031227
01:19:35|0.00031227
01:19:36|0.00031227
01:19:37|0.00031226
01:19:38|0.00031227
01:19:39|0.00031227
01:19:40|0.00031217
01:19:41|0.00031219
01:19:42|0.00031213
01:19:43|0.00031213
01:19:44|0.00031213
01:19:45|0.00031213
01:19:46|0.00031213
01:19:47|0.00031208
01:19:48|0.00031208
01:19:49|0.00031208
01:19:50|0.00031213
01:19:51|0.00031217
01:19:52|0.00031216
01:19:53|0.00031216
01:19:54|0.00031216
01:19:55|0.00031216
01:19:56|0.00031216
01:19:57|0.00031216
01:19:58|0.00031216
01:19:59|0.00031216
01:20:00|0.00031216
01:20:01|0.00031207
01:20:03|0.00031202
01:20:04|0.00031202
01:20:05|0.00031202
01:20:06|0.00031202
01:20:07|0.00031202
01:20:08|0.00031202
01:20:09|0.00031202
01:20:10|0.00031206
01:20:11|0.00031207
01:20:12|0.00031207
01:20:13|0.00031206
01:20:14|0.00031208
01:20:15|0.00031208
01:20:16|0.00031208
01:20:18|0.00031208
01:20:18|0.00031208
01:20:20|0.00031214
01:20:21|0.00031214
01:20:21|0.00031214
01:20:23|0.00031214
01:20:24|0.00031213
01:20:25|0.00031213
01:20:25|0.00031212
01:20:27|0.00031212
01:20:27|0.00031212
01:20:29|0.00031212
01:20:30|0.00031208
01:20:30|0.00031215
01:20:32|0.00031215
01:20:33|0.00031215
01:20:33|0.00031216
01:20:35|0.00031217
01:20:36|0.00031218
01:20:37|0.00031218
01:20:38|0.00031218
01:20:39|0.00031216
01:20:40|0.00031216
01:20:40|0.00031208
01:20:41|0.00031204
01:20:43|0.00031204
01:20:43|0.00031203
01:20:46|0.00031205
01:20:47|0.00031203
01:20:49|0.00031203
01:20:49|0.00031202
01:20:50|0.00031204
01:20:52|0.00031204
01:20:54|0.0003121
01:20:55|0.00031204
01:20:56|0.00031202
01:20:56|0.00031202
01:20:58|0.00031203
01:20:58|0.00031207
01:21:00|0.00031215
01:21:00|0.00031215
01:21:02|0.00031215
01:21:03|0.00031215
01:21:05|0.00031225
01:21:05|0.00031215
01:21:07|0.00031225
01:21:08|0.00031228
01:21:09|0.00031229
01:21:09|0.0003123
01:21:10|0.0003123
01:21:12|0.00031227
01:21:13|0.0003123
01:21:13|0.0003123
01:21:16|0.0003123
01:21:16|0.0003123
01:21:17|0.00031231
01:21:18|0.00031232
01:21:20|0.00031243
01:21:20|0.00031242
01:21:22|0.00031247
01:21:24|0.00031249
01:21:24|0.00031249
01:21:26|0.00031248
01:21:26|0.00031244
01:21:28|0.00031244
01:21:29|0.00031244
01:21:30|0.00031227
01:21:31|0.00031213
01:21:32|0.00031218
01:21:33|0.0003122
01:21:34|0.0003122
01:21:35|0.00031219
01:21:36|0.00031219
01:21:37|0.00031219
01:21:38|0.0003123
01:21:39|0.00031231
01:21:41|0.00031241
01:21:41|0.00031242
01:21:43|0.00031248
01:21:44|0.00031248
01:21:45|0.00031247
01:21:46|0.00031247
01:21:47|0.00031246
01:21:48|0.00031245
01:21:49|0.00031245
01:21:50|0.00031238
01:21:51|0.00031239
01:21:52|0.00031238
01:21:53|0.00031238
01:21:54|0.00031236
01:21:56|0.00031229
01:21:56|0.00031228
01:21:57|0.00031234
01:21:58|0.00031234
01:22:00|0.0003123
01:22:01|0.0003123
01:22:02|0.00031229
01:22:03|0.00031234
01:22:04|0.00031247
01:22:06|0.00031237
01:22:06|0.00031237
01:22:07|0.00031234
01:22:08|0.00031234
01:22:09|0.00031234
01:22:10|0.00031234
01:22:11|0.00031234
01:22:13|0.00031234
01:22:14|0.00031234
01:22:15|0.00031234
01:22:16|0.00031234
01:22:17|0.00031213
01:22:18|0.00031233
01:22:19|0.00031228
01:22:20|0.00031228
01:22:22|0.00031229
01:22:22|0.00031231
01:22:24|0.0003122
01:22:24|0.00031221
01:22:25|0.00031221
01:22:27|0.00031223
01:22:28|0.00031224
01:22:29|0.00031224
01:22:30|0.00031198
01:22:31|0.00031209
01:22:32|0.00031198
01:22:33|0.00031205
01:22:34|0.00031203
01:22:35|0.00031207
01:22:37|0.00031219
01:22:37|0.00031219
01:22:38|0.0003121
01:22:40|0.0003121
01:22:41|0.00031201
01:22:42|0.00031201
01:22:43|0.00031201
01:22:44|0.00031198
01:22:45|0.00031204
01:22:46|0.00031205
01:22:47|0.0003121
01:22:48|0.0003121
01:22:49|0.00031185
01:22:51|0.0003118
01:22:52|0.00031182
01:22:53|0.00031175
01:22:54|0.00031177
01:22:55|0.00031177
01:22:57|0.00031178
01:22:57|0.00031179
01:22:59|0.0003119
01:23:00|0.00031162
01:23:01|0.00031188
01:23:03|0.00031183
01:23:03|0.00031188
01:23:04|0.00031188
01:23:05|0.00031188
01:23:07|0.00031194
01:23:07|0.00031152
01:23:09|0.00031169
01:23:10|0.00031181
01:23:10|0.00031174
01:23:13|0.00031182
01:23:13|0.0003119
01:23:15|0.00031192
01:23:17|0.0003119
01:23:18|0.00031185
01:23:19|0.00031185
01:23:20|0.00031185
01:23:21|0.00031184
01:23:22|0.00031185
01:23:24|0.00031185
01:23:25|0.00031184
01:23:27|0.00031184
01:23:27|0.00031184
01:23:28|0.0003118
01:23:29|0.0003118
01:23:30|0.0003118
01:23:31|0.00031184
01:23:32|0.00031175
01:23:33|0.00031178
01:23:34|0.00031183
01:23:35|0.0003119
01:23:36|0.0003119
01:23:37|0.00031184
01:23:38|0.00031188
01:23:39|0.00031189
01:23:40|0.00031189
01:23:41|0.00031189
01:23:42|0.00031175
01:23:43|0.00031186
01:23:44|0.00031188
01:23:45|0.00031188
01:23:46|0.00031185
01:23:47|0.00031184
01:23:48|0.00031184
01:23:49|0.0003117
01:23:51|0.00031162
01:23:51|0.00031176
01:23:53|0.00031176
01:23:53|0.00031172
01:23:54|0.00031172
01:23:55|0.00031179
01:23:56|0.00031174
01:23:58|0.0003118
01:23:58|0.00031178
01:23:59|0.00031173
01:24:00|0.00031171
01:24:01|0.00031171
01:24:02|0.00031171
01:24:04|0.00031168
01:24:05|0.00031165
01:24:06|0.00031165
01:24:07|0.00031165
01:24:08|0.00031165
01:24:09|0.00031165
01:24:10|0.00031165
01:24:11|0.00031165
01:24:13|0.00031164
01:24:14|0.00031164
01:24:14|0.00031164
01:24:16|0.00031164
01:24:17|0.00031177
01:24:18|0.00031177
01:24:18|0.0003116
01:24:20|0.0003116
01:24:20|0.00031163
01:24:22|0.00031164
01:24:23|0.00031178
01:24:24|0.00031177
01:24:25|0.00031174
01:24:26|0.00031174
01:24:27|0.00031174
01:24:28|0.00031174
01:24:29|0.00031164
01:24:30|0.00031164
01:24:31|0.00031173
01:24:32|0.00031174
01:24:33|0.00031174
01:24:34|0.00031168
01:24:35|0.00031168
01:24:36|0.00031173
01:24:37|0.00031173
01:24:38|0.00031173
01:24:40|0.00031173
01:24:40|0.00031173
01:24:41|0.00031176
01:24:42|0.00031176
01:24:43|0.00031176
01:24:45|0.00031169
01:24:46|0.00031169
01:24:46|0.00031171
01:24:48|0.00031166
01:24:49|0.00031166
01:24:50|0.00031165
01:24:52|0.00031165
01:24:52|0.00031165
01:24:53|0.00031159
01:24:54|0.00031159
01:24:55|0.00031168
01:24:56|0.00031158
01:24:57|0.00031164
01:24:58|0.00031153
01:24:59|0.00031138
01:25:00|0.00031144
01:25:02|0.00031151
01:25:02|0.00031144
01:25:05|0.00031148
01:25:06|0.00031148
01:25:07|0.00031154
01:25:08|0.00031154
01:25:08|0.00031154
01:25:10|0.00031147
01:25:11|0.00031147
01:25:12|0.00031147
01:25:13|0.00031147
01:25:14|0.00031147
01:25:16|0.0003114
01:25:16|0.0003114
01:25:18|0.0003114
01:25:18|0.00031141
01:25:19|0.00031127
01:25:21|0.00031127
01:25:22|0.00031127
01:25:23|0.00031125
01:25:23|0.00031125
01:25:24|0.00031125
01:25:26|0.00031132
01:25:27|0.00031138
01:25:28|0.00031137
01:25:29|0.00031127
01:25:31|0.00031119
01:25:31|0.00031119
01:25:32|0.00031119
01:25:34|0.00031129
01:25:35|0.00031131
01:25:36|0.00031136
01:25:37|0.00031138
01:25:38|0.00031143
01:25:39|0.00031148
01:25:40|0.00031154
01:25:41|0.00031154
01:25:42|0.00031164
01:25:43|0.00031151
01:25:44|0.00031151
01:25:45|0.00031151
01:25:46|0.00031165
01:25:47|0.00031165
01:25:48|0.00031171
01:25:49|0.00031172
01:25:51|0.00031168
01:25:52|0.00031168
01:25:54|0.00031168
01:25:54|0.00031168
01:25:56|0.00031161
01:25:57|0.00031176
01:25:59|0.00031176
01:25:59|0.00031176
01:26:00|0.00031164
01:26:01|0.00031164
01:26:02|0.00031164
01:26:04|0.00031171
01:26:04|0.00031171
01:26:06|0.00031171
01:26:07|0.00031171
01:26:08|0.00031171
01:26:09|0.00031171
01:26:10|0.00031171
01:26:11|0.00031171
01:26:12|0.00031171
01:26:13|0.00031176
01:26:13|0.00031175
01:26:15|0.00031175
01:26:16|0.00031176
01:26:17|0.00031176
01:26:18|0.00031176
01:26:19|0.00031176
01:26:20|0.00031175
01:26:22|0.00031176
01:26:23|0.0003118
01:26:24|0.00031182
01:26:24|0.00031184
01:26:25|0.00031184
01:26:26|0.00031184
01:26:28|0.00031184
01:26:28|0.00031184
01:26:30|0.00031184
01:26:30|0.00031184
01:26:32|0.0003118
01:26:33|0.00031185
01:26:33|0.00031185
01:26:35|0.00031185
01:26:36|0.00031185
01:26:37|0.00031185
01:26:38|0.00031182
01:26:39|0.00031182
01:26:40|0.00031181
01:26:41|0.00031189
01:26:42|0.00031189
01:26:43|0.00031189
01:26:44|0.00031189
01:26:45|0.00031189
01:26:46|0.00031189
01:26:47|0.00031189
01:26:48|0.00031189
01:26:49|0.00031189
01:26:50|0.00031189
01:26:51|0.00031189
01:26:52|0.00031183
01:26:53|0.00031185
01:26:55|0.00031168
01:26:55|0.00031178
01:26:56|0.00031172
01:26:57|0.00031178
01:26:58|0.00031178
01:26:59|0.0003117
01:27:01|0.00031174
01:27:01|0.00031174
01:27:02|0.00031174
01:27:03|0.00031185
01:27:04|0.00031187
01:27:05|0.00031187
01:27:07|0.00031189
01:27:07|0.00031189
01:27:09|0.00031189
01:27:10|0.00031189
01:27:11|0.00031189
01:27:12|0.00031188
01:27:13|0.00031211
01:27:14|0.00031221
01:27:15|0.00031211
01:27:15|0.00031222
01:27:17|0.00031222
01:27:18|0.0003123
01:27:19|0.00031233
01:27:20|0.00031236
01:27:20|0.00031235
01:27:21|0.00031229
01:27:22|0.00031229
01:27:24|0.00031229
01:27:24|0.00031229
01:27:27|0.00031229
01:27:27|0.00031229
01:27:28|0.00031222
01:27:29|0.0003122
01:27:30|0.0003122
01:27:31|0.0003122
01:27:32|0.00031203
01:27:34|0.0003121
01:27:34|0.0003121
01:27:35|0.0003121
01:27:36|0.00031223
01:27:37|0.00031216
01:27:39|0.00031202
01:27:40|0.00031202
01:27:41|0.00031202
01:27:41|0.00031215
01:27:42|0.00031206
01:27:44|0.00031206
01:27:45|0.00031195
01:27:45|0.00031196
01:27:46|0.00031207
01:27:47|0.00031203
01:27:48|0.00031203
01:27:49|0.00031203
01:27:50|0.00031203
01:27:51|0.00031216
01:27:53|0.000312
01:27:54|0.0003119
01:27:55|0.0003119
01:27:56|0.0003119
01:27:57|0.0003119
01:27:58|0.00031173
01:27:59|0.00031189
01:28:01|0.00031182
01:28:01|0.00031182
01:28:02|0.00031182
01:28:03|0.00031182
01:28:04|0.00031182
01:28:05|0.00031182
01:28:06|0.00031206
01:28:07|0.000312
01:28:08|0.000312
01:28:09|0.000312
01:28:10|0.00031204
01:28:12|0.00031204
01:28:14|0.00031202
01:28:14|0.00031202
01:28:16|0.00031204
01:28:18|0.00031204
01:28:18|0.00031204
01:28:20|0.00031207
01:28:21|0.00031215
01:28:23|0.00031216
01:28:24|0.00031201
01:28:26|0.0003121
01:28:27|0.00031209
01:28:28|0.00031209
01:28:29|0.00031209
01:28:30|0.00031209
01:28:31|0.00031209
01:28:32|0.00031209
01:28:33|0.00031208
01:28:34|0.00031218
01:28:35|0.00031209
01:28:36|0.00031209
01:28:37|0.00031209
01:28:39|0.0003123
01:28:39|0.0003123
01:28:40|0.00031231
01:28:41|0.00031231
01:28:42|0.00031231
01:28:43|0.00031212
01:28:44|0.00031212
01:28:45|0.00031214
01:28:46|0.00031213
01:28:47|0.00031213
01:28:48|0.00031213
01:28:49|0.00031213
01:28:50|0.00031213
01:28:52|0.00031205
01:28:52|0.00031209
01:28:53|0.00031208
01:28:56|0.00031203
01:28:56|0.000312
01:28:57|0.000312
01:28:58|0.000312
01:29:00|0.000312
01:29:01|0.00031197
01:29:03|0.00031202
01:29:04|0.00031202
01:29:04|0.00031202
01:29:06|0.00031185
01:29:07|0.00031185
01:29:08|0.00031184
01:29:09|0.00031184
01:29:11|0.00031176
01:29:11|0.00031176
01:29:13|0.00031176
01:29:14|0.00031178
01:29:15|0.00031178
01:29:16|0.00031178
01:29:16|0.00031178
01:29:17|0.00031178
01:29:19|0.00031178
01:29:20|0.00031178
01:29:20|0.00031178
01:29:21|0.00031178
01:29:22|0.00031178
01:29:23|0.00031178
01:29:25|0.00031178
01:29:26|0.00031178
01:29:26|0.00031178
01:29:28|0.00031178
01:29:29|0.00031178
01:29:30|0.00031178
01:29:31|0.00031185
01:29:32|0.00031192
01:29:33|0.00031196
01:29:34|0.00031196
01:29:35|0.00031196
01:29:37|0.00031198
01:29:37|0.00031198
01:29:39|0.00031198
01:29:40|0.00031197
01:29:40|0.00031206
01:29:41|0.00031206
01:29:43|0.00031206
01:29:44|0.00031206
01:29:45|0.00031173
01:29:46|0.00031197
01:29:47|0.00031197
01:29:47|0.00031197
01:29:49|0.00031197
01:29:49|0.00031197
01:29:51|0.00031197
01:29:51|0.00031197
01:29:53|0.00031197
01:29:54|0.00031197
01:29:56|0.00031184
01:29:57|0.00031184
01:29:59|0.00031184
01:29:59|0.00031184
01:30:01|0.00031184
01:30:02|0.00031187
01:30:03|0.00031187
01:30:04|0.00031187
01:30:06|0.00031187
01:30:06|0.00031196
01:30:08|0.00031197
01:30:08|0.00031197
01:30:09|0.00031197
01:30:11|0.00031197
01:30:11|0.00031197
01:30:13|0.00031197
01:30:14|0.00031197
01:30:15|0.00031197
01:30:16|0.00031191
01:30:17|0.00031191
01:30:17|0.00031191
01:30:19|0.00031191
01:30:20|0.00031191
01:30:21|0.00031191
01:30:21|0.00031191
01:30:22|0.00031196
01:30:24|0.00031196
01:30:25|0.00031196
01:30:26|0.00031196
01:30:27|0.00031196
01:30:28|0.00031196
01:30:28|0.00031196
01:30:29|0.00031196
01:30:32|0.00031197
01:30:32|0.00031197
01:30:33|0.00031197
01:30:34|0.00031197
01:30:36|0.00031197
01:30:36|0.00031197
01:30:37|0.00031197
01:30:38|0.00031197
01:30:39|0.00031177
01:30:41|0.00031175
01:30:41|0.00031193
01:30:42|0.00031193
01:30:43|0.0003118
01:30:44|0.00031172
01:30:45|0.00031188
01:30:46|0.00031173
01:30:47|0.00031173
01:30:48|0.00031172
01:30:49|0.00031172
01:30:50|0.00031171
01:30:51|0.00031171
01:30:52|0.00031171
01:30:53|0.00031171
01:30:54|0.00031177
01:30:55|0.00031177
01:30:57|0.00031183
01:30:59|0.00031184
01:30:59|0.00031183
01:31:00|0.00031183
01:31:02|0.00031184
01:31:04|0.00031183
01:31:05|0.00031183
01:31:07|0.00031194
01:31:07|0.00031194
01:31:08|0.00031194
01:31:10|0.00031194
01:31:10|0.00031194
01:31:12|0.00031194
01:31:13|0.00031194
01:31:14|0.00031194
01:31:14|0.00031194
01:31:16|0.00031194
01:31:17|0.00031182
01:31:18|0.00031174
01:31:20|0.00031174
01:31:20|0.00031174
01:31:21|0.00031174
01:31:23|0.00031174
01:31:25|0.00031174
01:31:25|0.00031174
01:31:26|0.00031181
01:31:27|0.00031181
01:31:29|0.00031181
01:31:29|0.00031181
01:31:31|0.00031171
01:31:32|0.00031171
01:31:33|0.00031171
01:31:34|0.00031171
01:31:34|0.00031161
01:31:35|0.0003116
01:31:36|0.0003116
01:31:38|0.0003116
01:31:38|0.0003116
01:31:39|0.0003116
01:31:41|0.0003116
01:31:41|0.0003116
01:31:42|0.00031156
01:31:44|0.00031149
01:31:45|0.00031149
01:31:46|0.0003115
01:31:46|0.00031149
01:31:48|0.00031137
01:31:49|0.00031129
01:31:50|0.00031128
01:31:51|0.00031128
01:31:52|0.00031128
01:31:52|0.00031128
01:31:54|0.00031128
01:31:54|0.00031128
01:31:56|0.00031128
01:31:57|0.00031128
01:31:59|0.00031128
01:32:00|0.00031128
01:32:01|0.00031147
01:32:02|0.00031147
01:32:03|0.00031145
01:32:04|0.00031142
01:32:06|0.00031136
01:32:06|0.00031138
01:32:08|0.00031134
01:32:08|0.00031143
01:32:10|0.00031151
01:32:10|0.00031134
01:32:12|0.00031134
01:32:13|0.00031134
01:32:14|0.00031128
01:32:15|0.00031121
01:32:16|0.00031127
01:32:17|0.00031126
01:32:18|0.00031131
01:32:19|0.0003113
01:32:20|0.00031127
01:32:21|0.00031126
01:32:22|0.00031127
01:32:24|0.00031129
01:32:24|0.0003113
01:32:25|0.00031124
01:32:26|0.00031126
01:32:27|0.00031126
01:32:29|0.00031126
01:32:30|0.00031126
01:32:31|0.00031126
01:32:32|0.00031126
01:32:33|0.00031142
01:32:34|0.00031145
01:32:36|0.00031145
01:32:37|0.00031145
01:32:37|0.00031144
01:32:39|0.00031141
01:32:39|0.00031141
01:32:41|0.00031127
01:32:42|0.00031127
01:32:43|0.00031127
01:32:44|0.00031127
01:32:44|0.00031127
01:32:46|0.00031145
01:32:47|0.00031145
01:32:47|0.0003114
01:32:49|0.0003114
01:32:49|0.00031139
01:32:50|0.00031127
01:32:51|0.00031127
01:32:53|0.00031137
01:32:53|0.00031136
01:32:54|0.00031143
01:32:55|0.00031143
01:32:56|0.00031143
01:32:58|0.00031141
01:32:58|0.00031146
01:33:00|0.00031124
01:33:01|0.00031124
01:33:02|0.00031124
01:33:03|0.00031124
01:33:04|0.00031124
01:33:05|0.00031124
01:33:06|0.00031124
01:33:07|0.00031124
01:33:08|0.00031124
01:33:09|0.00031133
01:33:10|0.00031138
01:33:11|0.00031138
01:33:12|0.00031138
01:33:13|0.00031132
01:33:14|0.00031132
01:33:15|0.00031132
01:33:16|0.00031132
01:33:18|0.00031132
01:33:18|0.00031134
01:33:19|0.00031134
01:33:20|0.00031122
01:33:22|0.0003112
01:33:23|0.00031122
01:33:24|0.00031122
01:33:25|0.00031123
01:33:26|0.00031123
01:33:27|0.00031125
01:33:28|0.00031119
01:33:29|0.00031127
01:33:31|0.00031127
01:33:32|0.00031127
01:33:33|0.00031127
01:33:34|0.00031133
01:33:35|0.00031133
01:33:36|0.00031129
01:33:37|0.00031129
01:33:38|0.00031128
01:33:39|0.00031129
01:33:41|0.00031127
01:33:41|0.00031127
01:33:43|0.00031112
01:33:43|0.00031115
01:33:44|0.00031098
01:33:46|0.00031105
01:33:47|0.00031099
01:33:48|0.00031095
01:33:50|0.00031094
01:33:50|0.00031094
01:33:51|0.00031094
01:33:52|0.00031102
01:33:53|0.00031102
01:33:55|0.00031102
01:33:55|0.00031102
01:33:56|0.00031087
01:33:57|0.00031097
01:33:58|0.00031097
01:34:00|0.00031094
01:34:02|0.00031094
01:34:03|0.00031094
01:34:04|0.00031097
01:34:05|0.00031112
01:34:06|0.00031093
01:34:07|0.00031096
01:34:08|0.00031096
01:34:09|0.00031118
01:34:10|0.00031118
01:34:12|0.00031131
01:34:13|0.00031131
01:34:13|0.00031131
01:34:15|0.00031121
01:34:15|0.00031121
01:34:16|0.00031115
01:34:17|0.00031113
01:34:19|0.0003112
01:34:21|0.0003112
01:34:22|0.0003112
01:34:24|0.0003112
01:34:24|0.0003112
01:34:26|0.00031113
01:34:27|0.00031114
01:34:27|0.00031114
01:34:29|0.00031094
01:34:30|0.00031094
01:34:31|0.00031111
01:34:32|0.00031111
01:34:33|0.00031111
01:34:34|0.00031109
01:34:35|0.00031114
01:34:36|0.00031114
01:34:37|0.0003111
01:34:38|0.00031097
01:34:39|0.00031097
01:34:41|0.00031097
01:34:41|0.00031097
01:34:42|0.00031097
01:34:43|0.00031097
01:34:44|0.00031097
01:34:46|0.00031102
01:34:47|0.00031102
01:34:48|0.00031102
01:34:49|0.00031098
01:34:50|0.0003112
01:34:51|0.0003112
01:34:53|0.00031114
01:34:54|0.00031112
01:34:55|0.0003111
01:34:56|0.0003111
01:34:56|0.00031104
01:34:58|0.00031104
01:34:58|0.00031104
01:34:59|0.00031102
01:35:01|0.00031102
01:35:03|0.00031102
01:35:04|0.00031101
01:35:05|0.00031101
01:35:07|0.00031106
01:35:08|0.00031106
01:35:10|0.00031096
01:35:10|0.00031096
01:35:11|0.00031096
01:35:12|0.00031096
01:35:13|0.0003109
01:35:14|0.0003109
01:35:16|0.0003109
01:35:17|0.0003109
01:35:18|0.0003109
01:35:19|0.0003109
01:35:20|0.0003109
01:35:21|0.0003109
01:35:22|0.00031082
01:35:24|0.00031081
01:35:24|0.00031087
01:35:25|0.00031087
01:35:26|0.00031082
01:35:27|0.00031083
01:35:28|0.00031083
01:35:29|0.00031083
01:35:31|0.00031083
01:35:33|0.00031083
01:35:33|0.00031083
01:35:34|0.00031083
01:35:36|0.00031086
01:35:36|0.00031084
01:35:37|0.00031084
01:35:39|0.00031084
01:35:40|0.00031087
01:35:40|0.00031087
01:35:41|0.00031087
01:35:42|0.00031087
01:35:43|0.00031087
01:35:45|0.00031083
01:35:45|0.00031081
01:35:46|0.00031083
01:35:47|0.00031089
01:35:48|0.00031089
01:35:49|0.00031089
01:35:51|0.00031088
01:35:52|0.00031081
01:35:52|0.00031081
01:35:53|0.00031081
01:35:54|0.00031081
01:35:56|0.00031081
01:35:57|0.00031087
01:35:59|0.00031089
01:36:00|0.00031122
01:36:01|0.00031122
01:36:01|0.00031122
01:36:03|0.00031118
01:36:04|0.00031117
01:36:06|0.0003112
01:36:07|0.00031122
01:36:08|0.00031115
01:36:09|0.00031115
01:36:10|0.00031116
01:36:12|0.00031117
01:36:13|0.00031121
01:36:14|0.00031118
01:36:14|0.00031131
01:36:16|0.00031144
01:36:17|0.00031144
01:36:18|0.0003114
01:36:19|0.0003114
01:36:20|0.0003114
01:36:21|0.00031134
01:36:22|0.00031148
01:36:23|0.00031143
01:36:25|0.00031152
01:36:25|0.00031148
01:36:26|0.00031148
01:36:28|0.00031148
01:36:30|0.00031148
01:36:31|0.00031168
01:36:32|0.00031168
01:36:33|0.00031164
01:36:34|0.0003116
01:36:36|0.00031162
01:36:37|0.00031168
01:36:38|0.00031168
01:36:38|0.00031168
01:36:39|0.00031168
01:36:41|0.00031146
01:36:42|0.00031146
01:36:42|0.00031159
01:36:43|0.00031166
01:36:45|0.00031177
01:36:46|0.00031177
01:36:46|0.00031177
01:36:48|0.00031177
01:36:48|0.00031177
01:36:50|0.00031177
01:36:50|0.00031175
01:36:52|0.00031176
01:36:53|0.00031177
01:36:53|0.00031172
01:36:54|0.00031177
01:36:56|0.00031177
01:36:56|0.00031177
01:36:58|0.00031177
01:36:59|0.00031186
01:37:00|0.00031186
01:37:01|0.00031187
01:37:02|0.00031193
01:37:03|0.00031198
01:37:05|0.00031198
01:37:05|0.00031198
01:37:07|0.000312
01:37:09|0.00031205
01:37:09|0.00031205
01:37:10|0.000312
01:37:12|0.0003121
01:37:12|0.00031206
01:37:13|0.0003121
01:37:15|0.00031201
01:37:16|0.00031194
01:37:17|0.00031194
01:37:18|0.00031194
01:37:19|0.00031194
01:37:20|0.00031195
01:37:22|0.000312
01:37:22|0.000312
01:37:23|0.000312
01:37:25|0.000312
01:37:25|0.000312
01:37:26|0.000312
01:37:28|0.0003121
01:37:28|0.0003121
01:37:30|0.0003121
01:37:30|0.00031212
01:37:32|0.00031221
01:37:33|0.00031222
01:37:34|0.00031223
01:37:35|0.00031223
01:37:36|0.00031223
01:37:37|0.00031223
01:37:38|0.0003122
01:37:39|0.00031209
01:37:40|0.00031209
01:37:41|0.0003121
01:37:42|0.00031209
01:37:43|0.00031213
01:37:45|0.00031215
01:37:45|0.00031216
01:37:46|0.00031213
01:37:47|0.00031213
01:37:49|0.00031209
01:37:50|0.00031215
01:37:51|0.00031215
01:37:52|0.00031215
01:37:53|0.00031215
01:37:54|0.00031215
01:37:55|0.00031215
01:37:56|0.00031224
01:37:57|0.00031221
01:37:58|0.00031221
01:37:59|0.00031214
01:38:00|0.00031217
01:38:01|0.00031218
01:38:02|0.00031217
01:38:04|0.00031204
01:38:05|0.00031205
01:38:06|0.00031223
01:38:08|0.00031222
01:38:08|0.00031223
01:38:10|0.00031222
01:38:11|0.00031222
01:38:12|0.00031224
01:38:13|0.00031224
01:38:15|0.00031239
01:38:15|0.00031235
01:38:16|0.00031242
01:38:17|0.00031271
01:38:18|0.00031274
01:38:19|0.00031254
01:38:20|0.00031254
01:38:22|0.00031289
01:38:22|0.00031283
01:38:23|0.00031283
01:38:24|0.00031272
01:38:25|0.00031275
01:38:26|0.00031342
01:38:28|0.0003133
01:38:29|0.00031333
01:38:30|0.0003132
01:38:31|0.00031309
01:38:32|0.0003131
01:38:33|0.0003131
01:38:34|0.00031312
01:38:35|0.00031302
01:38:36|0.00031296
01:38:37|0.00031296
01:38:38|0.00031296
01:38:39|0.00031317
01:38:40|0.00031348
01:38:41|0.00031348
01:38:42|0.00031346
01:38:43|0.00031346
01:38:44|0.0003135
01:38:45|0.00031344
01:38:46|0.00031344
01:38:47|0.00031321
01:38:48|0.00031332
01:38:49|0.00031332
01:38:50|0.00031311
01:38:51|0.00031334
01:38:52|0.00031334
01:38:53|0.00031334
01:38:55|0.00031324
01:38:55|0.00031344
01:38:56|0.00031344
01:38:58|0.00031344
01:38:58|0.00031344
01:38:59|0.00031336
01:39:01|0.00031336
01:39:01|0.00031336
01:39:02|0.00031334
01:39:03|0.00031336
01:39:05|0.00031334
01:39:07|0.00031344
01:39:07|0.00031337
01:39:08|0.00031337
01:39:09|0.00031334
01:39:10|0.00031334
01:39:12|0.00031334
01:39:13|0.00031334
01:39:14|0.00031334
01:39:16|0.00031334
01:39:18|0.00031322
01:39:18|0.00031323
01:39:20|0.00031323
01:39:21|0.00031322
01:39:22|0.00031311
01:39:23|0.00031316
01:39:24|0.00031333
01:39:25|0.00031333
01:39:26|0.00031336
01:39:28|0.00031334
01:39:28|0.0003134
01:39:29|0.00031346
01:39:31|0.0003135
01:39:32|0.00031346
01:39:32|0.00031346
01:39:34|0.0003137
01:39:35|0.0003136
01:39:35|0.0003136
01:39:37|0.0003136
01:39:37|0.00031336
01:39:39|0.00031348
01:39:41|0.00031348
01:39:42|0.00031343
01:39:42|0.00031364
01:39:44|0.00031358
01:39:44|0.00031372
01:39:45|0.00031366
01:39:46|0.00031365
01:39:47|0.00031367
01:39:48|0.00031372
01:39:49|0.00031372
01:39:51|0.00031375
01:39:51|0.00031374
01:39:52|0.00031374
01:39:53|0.00031374
01:39:55|0.00031374
01:39:56|0.00031375
01:39:56|0.00031375
01:39:58|0.00031375
01:39:59|0.00031375
01:40:00|0.00031375
01:40:01|0.00031375
01:40:02|0.00031375
01:40:03|0.00031375
01:40:03|0.00031375
01:40:05|0.00031375
01:40:06|0.00031375
01:40:07|0.00031374
01:40:09|0.00031374
01:40:09|0.00031374
01:40:11|0.00031368
01:40:12|0.00031368
01:40:13|0.00031368
01:40:14|0.0003137
01:40:16|0.0003137
01:40:17|0.0003137
01:40:17|0.00031353
01:40:19|0.00031353
01:40:20|0.00031354
01:40:20|0.00031353
01:40:23|0.00031353
01:40:23|0.00031363
01:40:24|0.0003136
01:40:25|0.00031344
01:40:26|0.0003134
01:40:27|0.00031325
01:40:28|0.00031323
01:40:29|0.00031324
01:40:30|0.00031319
01:40:31|0.00031323
01:40:32|0.00031319
01:40:33|0.00031319
01:40:34|0.00031319
01:40:35|0.00031314
01:40:36|0.00031307
01:40:37|0.00031307
01:40:38|0.00031307
01:40:39|0.00031315
01:40:40|0.00031314
01:40:41|0.00031312
01:40:42|0.00031312
01:40:43|0.00031304
01:40:44|0.00031306
01:40:45|0.00031304
01:40:46|0.00031301
01:40:47|0.00031301
01:40:48|0.00031301
01:40:50|0.00031301
01:40:50|0.00031301
01:40:51|0.00031301
01:40:52|0.00031301
01:40:53|0.00031292
01:40:54|0.00031276
01:40:56|0.00031276
01:40:56|0.0003127
01:40:57|0.0003127
01:40:58|0.00031278
01:40:59|0.00031278
01:41:00|0.00031278
01:41:01|0.00031286
01:41:02|0.00031286
01:41:03|0.00031298
01:41:04|0.000313
01:41:05|0.00031296
01:41:07|0.00031296
01:41:07|0.00031297
01:41:08|0.00031297
01:41:11|0.00031325
01:41:11|0.0003133
01:41:12|0.00031315
01:41:13|0.00031312
01:41:14|0.00031312
01:41:15|0.00031312
01:41:16|0.00031313
01:41:17|0.00031295
01:41:19|0.00031306
01:41:19|0.00031312
01:41:21|0.00031307
01:41:22|0.00031307
01:41:23|0.00031297
01:41:24|0.00031299
01:41:25|0.00031305
01:41:26|0.00031308
01:41:27|0.00031307
01:41:28|0.00031307
01:41:28|0.00031289
01:41:29|0.00031294
01:41:31|0.0003129
01:41:31|0.00031287
01:41:33|0.00031298
01:41:34|0.00031297
01:41:35|0.00031293
01:41:35|0.00031296
01:41:37|0.00031298
01:41:38|0.00031286
01:41:38|0.00031282
01:41:39|0.00031286
01:41:41|0.00031295
01:41:43|0.00031291
01:41:43|0.00031285
01:41:44|0.0003129
01:41:45|0.00031286
01:41:46|0.00031287
01:41:47|0.00031294
01:41:48|0.00031283
01:41:49|0.0003129
01:41:50|0.00031283
01:41:51|0.00031267
01:41:52|0.0003127
01:41:54|0.00031272
01:41:54|0.00031278
01:41:55|0.00031277
01:41:56|0.00031277
01:41:58|0.00031276
01:41:59|0.00031278
01:42:00|0.00031277
01:42:01|0.00031288
01:42:02|0.00031288
01:42:03|0.00031294
01:42:04|0.00031286
01:42:05|0.00031286
01:42:06|0.00031285
01:42:07|0.00031285
01:42:09|0.00031284
01:42:10|0.00031282
01:42:12|0.00031288
01:42:13|0.00031287
01:42:14|0.0003129
01:42:15|0.00031285
01:42:16|0.0003128
01:42:17|0.00031286
01:42:18|0.00031283
01:42:20|0.00031286
01:42:20|0.00031292
01:42:21|0.00031294
01:42:22|0.00031286
01:42:24|0.00031286
01:42:25|0.00031282
01:42:25|0.0003129
01:42:27|0.00031286
01:42:28|0.00031286
01:42:29|0.00031285
01:42:30|0.00031292
01:42:31|0.0003129
01:42:32|0.00031289
01:42:33|0.00031286
01:42:34|0.00031291
01:42:35|0.0003129
01:42:36|0.00031286
01:42:38|0.00031286
01:42:39|0.00031286
01:42:39|0.00031293
01:42:41|0.00031289
01:42:42|0.00031294
01:42:42|0.00031291
01:42:44|0.00031292
01:42:45|0.00031292
01:42:46|0.00031286
01:42:47|0.00031279
01:42:48|0.00031286
01:42:49|0.00031291
01:42:50|0.00031286
01:42:51|0.00031287
01:42:51|0.0003129
01:42:53|0.00031288
01:42:53|0.00031288
01:42:55|0.00031286
01:42:56|0.00031291
01:42:57|0.00031293
01:42:58|0.00031286
01:42:59|0.00031285
01:43:00|0.00031286
01:43:01|0.00031283
01:43:02|0.00031285
01:43:03|0.00031286
01:43:05|0.0003129
01:43:06|0.0003129
01:43:07|0.0003129
01:43:08|0.00031262
01:43:09|0.00031243
01:43:10|0.00031244
01:43:11|0.00031242
01:43:13|0.0003124
01:43:13|0.0003124
01:43:15|0.00031241
01:43:16|0.0003124
01:43:16|0.00031243
01:43:18|0.00031235
01:43:18|0.0003124
01:43:19|0.0003124
01:43:21|0.0003124
01:43:22|0.00031239
01:43:23|0.00031227
01:43:23|0.00031232
01:43:24|0.00031229
01:43:25|0.00031231
01:43:26|0.00031233
01:43:28|0.00031232
01:43:28|0.00031232
01:43:30|0.00031231
01:43:31|0.0003123
01:43:32|0.00031237
01:43:32|0.00031237
01:43:34|0.00031235
01:43:34|0.00031234
01:43:35|0.00031235
01:43:37|0.00031232
01:43:37|0.00031233
01:43:38|0.00031248
01:43:40|0.00031241
01:43:40|0.00031241
01:43:42|0.00031236
01:43:43|0.00031225
01:43:44|0.00031225
01:43:45|0.00031225
01:43:46|0.00031228
01:43:47|0.00031228
01:43:48|0.00031227
01:43:49|0.00031227
01:43:50|0.00031226
01:43:51|0.00031227
01:43:52|0.00031227
01:43:53|0.00031226
01:43:54|0.00031226
01:43:55|0.00031226
01:43:56|0.00031226
01:43:57|0.00031226
01:43:58|0.00031226
01:43:59|0.00031226
01:44:00|0.00031226
01:44:01|0.00031233
01:44:02|0.00031232
01:44:03|0.0003123
01:44:05|0.00031226
01:44:05|0.00031237
01:44:06|0.00031245
01:44:07|0.00031248
01:44:08|0.00031247
01:44:09|0.00031262
01:44:10|0.0003126
01:44:12|0.00031256
01:44:13|0.00031256
01:44:14|0.00031253
01:44:15|0.00031253
01:44:16|0.00031258
01:44:17|0.00031253
01:44:18|0.00031254
01:44:19|0.00031254
01:44:20|0.00031254
01:44:21|0.00031256
01:44:22|0.00031262
01:44:23|0.00031262
01:44:24|0.00031267
01:44:25|0.00031284
01:44:26|0.00031284
01:44:27|0.00031284
01:44:28|0.00031281
01:44:29|0.00031278
01:44:30|0.00031278
01:44:31|0.00031277
01:44:33|0.00031277
01:44:33|0.00031274
01:44:34|0.00031274
01:44:36|0.00031281
01:44:37|0.00031288
01:44:38|0.00031289
01:44:39|0.00031287
01:44:40|0.00031294
01:44:41|0.00031292
01:44:42|0.00031291
01:44:44|0.00031291
01:44:45|0.00031291
01:44:45|0.00031291
01:44:47|0.00031291
01:44:47|0.00031288
01:44:48|0.0003129
01:44:49|0.0003129
01:44:51|0.0003129
01:44:52|0.0003129
01:44:53|0.0003129
01:44:53|0.00031298
01:44:55|0.00031297
01:44:55|0.00031297
01:44:57|0.00031296
01:44:57|0.00031291
01:44:59|0.00031293
01:45:00|0.00031293
01:45:01|0.00031299
01:45:03|0.00031299
01:45:04|0.00031302
01:45:05|0.00031302
01:45:06|0.00031302
01:45:07|0.00031285
01:45:08|0.00031285
01:45:09|0.00031294
01:45:10|0.00031294
01:45:11|0.00031294
01:45:13|0.00031294
01:45:14|0.00031294
01:45:16|0.00031285
01:45:17|0.00031271
01:45:18|0.00031271
01:45:19|0.0003128
01:45:20|0.00031276
01:45:21|0.00031269
01:45:22|0.00031265
01:45:23|0.00031262
01:45:24|0.00031262
01:45:25|0.00031254
01:45:27|0.00031258
01:45:27|0.00031258
01:45:28|0.00031257
01:45:29|0.00031254
01:45:30|0.00031254
01:45:32|0.00031235
01:45:33|0.00031244
01:45:35|0.00031241
01:45:35|0.00031243
01:45:36|0.00031243
01:45:37|0.00031255
01:45:39|0.00031251
01:45:39|0.00031251
01:45:41|0.00031251
01:45:42|0.00031251
01:45:43|0.00031251
01:45:43|0.00031261
01:45:44|0.00031261
01:45:45|0.00031253
01:45:47|0.00031253
01:45:47|0.00031253
01:45:49|0.00031241
01:45:49|0.00031254
01:45:51|0.00031242
01:45:52|0.00031243
01:45:53|0.00031243
01:45:54|0.00031253
01:45:55|0.00031247
01:45:56|0.00031251
01:45:57|0.00031251
01:45:58|0.00031225
01:46:00|0.00031226
01:46:00|0.00031226
01:46:01|0.00031228
01:46:03|0.00031241
01:46:03|0.00031241
01:46:05|0.0003124
01:46:06|0.0003124
01:46:06|0.00031241
01:46:07|0.00031241
01:46:09|0.00031241
01:46:09|0.00031243
01:46:11|0.00031243
01:46:11|0.00031243
01:46:12|0.00031241
01:46:14|0.00031227
01:46:14|0.00031241
01:46:16|0.00031241
01:46:17|0.0003124
01:46:17|0.00031245
01:46:19|0.00031243
01:46:20|0.00031243
01:46:21|0.00031264
01:46:22|0.00031264
01:46:24|0.00031264
01:46:24|0.00031264
01:46:25|0.00031264
01:46:26|0.00031253
01:46:27|0.00031247
01:46:28|0.00031249
01:46:29|0.00031259
01:46:30|0.00031264
01:46:31|0.00031263
01:46:32|0.00031264
01:46:33|0.00031264
01:46:34|0.00031264
01:46:36|0.00031263
01:46:37|0.00031268
01:46:37|0.00031268
01:46:38|0.00031268
01:46:39|0.00031269
01:46:41|0.00031269
01:46:42|0.00031273
01:46:44|0.00031268
01:46:44|0.00031268
01:46:45|0.00031268
01:46:46|0.00031268
01:46:47|0.0003126
01:46:48|0.0003126
01:46:49|0.0003126
01:46:50|0.00031257
01:46:51|0.00031257
01:46:53|0.00031257
01:46:54|0.00031257
01:46:55|0.00031262
01:46:56|0.00031262
01:46:58|0.00031264
01:46:58|0.00031262
01:46:59|0.00031277
01:47:00|0.00031277
01:47:01|0.00031277
01:47:02|0.00031271
01:47:03|0.00031271
01:47:04|0.00031271
01:47:05|0.00031271
01:47:06|0.00031271
01:47:07|0.00031271
01:47:08|0.00031271
01:47:09|0.00031278
01:47:10|0.00031292
01:47:11|0.00031302
01:47:13|0.00031297
01:47:14|0.0003128
01:47:16|0.00031282
01:47:17|0.00031291
01:47:19|0.00031291
01:47:20|0.00031285
01:47:21|0.00031277
01:47:23|0.0003127
01:47:23|0.0003127
01:47:24|0.0003127
01:47:25|0.00031282
01:47:26|0.00031286
01:47:27|0.00031283
01:47:28|0.00031283
01:47:29|0.00031283
01:47:30|0.00031282
01:47:31|0.00031284
01:47:32|0.00031276
01:47:33|0.00031285
01:47:34|0.00031285
01:47:35|0.00031285
01:47:36|0.0003128
01:47:37|0.0003129
01:47:38|0.00031293
01:47:39|0.00031293
01:47:40|0.00031294
01:47:41|0.00031297
01:47:42|0.00031297
01:47:43|0.00031297
01:47:44|0.00031297
01:47:45|0.00031298
01:47:46|0.00031314
01:47:47|0.0003131
01:47:48|0.0003131
01:47:50|0.00031311
01:47:50|0.00031301
01:47:51|0.00031301
01:47:52|0.00031301
01:47:53|0.00031308
01:47:54|0.00031307
01:47:55|0.00031317
01:47:56|0.00031317
01:47:57|0.00031317
01:47:58|0.00031317
01:47:59|0.00031317
01:48:01|0.00031308
01:48:01|0.00031306
01:48:02|0.00031309
01:48:03|0.00031311
01:48:04|0.0003131
01:48:05|0.00031332
01:48:06|0.00031319
01:48:07|0.0003132
01:48:08|0.00031318
01:48:09|0.00031314
01:48:11|0.00031314
01:48:11|0.00031321
01:48:12|0.00031317
01:48:14|0.00031317
01:48:15|0.00031317
01:48:17|0.00031317
01:48:18|0.00031318
01:48:19|0.00031318
01:48:20|0.00031318
01:48:21|0.00031322
01:48:22|0.0003132
01:48:23|0.0003132
01:48:24|0.00031318
01:48:25|0.00031318
01:48:26|0.00031318
01:48:27|0.00031317
01:48:29|0.00031317
01:48:29|0.00031311
01:48:30|0.00031298
01:48:32|0.00031298
01:48:33|0.00031289
01:48:33|0.00031289
01:48:35|0.000313
01:48:36|0.000313
01:48:37|0.00031295
01:48:38|0.00031291
01:48:39|0.00031291
01:48:41|0.00031303
01:48:42|0.00031298
01:48:43|0.0003129
01:48:44|0.0003129
01:48:45|0.0003129
01:48:46|0.0003129
01:48:47|0.0003129
01:48:48|0.0003129
01:48:49|0.00031293
01:48:50|0.00031294
01:48:51|0.00031294
01:48:52|0.00031301
01:48:53|0.00031302
01:48:54|0.00031301
01:48:55|0.00031301
01:48:56|0.00031299
01:48:57|0.00031299
01:48:58|0.00031299
01:49:00|0.00031299
01:49:01|0.00031299
01:49:01|0.000313
01:49:02|0.00031303
01:49:04|0.00031299
01:49:05|0.000313
01:49:05|0.00031299
01:49:06|0.00031297
01:49:07|0.00031297
01:49:09|0.00031297
01:49:09|0.00031297
01:49:11|0.00031297
01:49:12|0.00031292
01:49:13|0.00031292
01:49:14|0.00031291
01:49:16|0.00031296
01:49:16|0.00031296
01:49:18|0.00031281
01:49:19|0.00031277
01:49:21|0.00031275
01:49:21|0.00031268
01:49:22|0.00031262
01:49:23|0.00031264
01:49:24|0.00031274
01:49:26|0.00031261
01:49:27|0.0003126
01:49:28|0.00031261
01:49:29|0.00031252
01:49:30|0.00031252
01:49:31|0.0003126
01:49:32|0.00031265
01:49:33|0.00031282
01:49:34|0.00031282
01:49:35|0.00031288
01:49:36|0.00031291
01:49:37|0.00031293
01:49:38|0.00031296
01:49:39|0.00031296
01:49:40|0.00031296
01:49:41|0.00031295
01:49:42|0.00031295
01:49:43|0.00031296
01:49:44|0.00031307
01:49:45|0.00031303
01:49:47|0.00031305
01:49:48|0.00031315
01:49:49|0.00031315
01:49:49|0.00031314
01:49:51|0.00031314
01:49:52|0.00031307
01:49:53|0.00031307
01:49:54|0.00031308
01:49:55|0.00031317
01:49:55|0.00031317
01:49:57|0.00031315
01:49:58|0.00031315
01:49:59|0.00031315
01:50:00|0.00031315
01:50:02|0.00031315
01:50:03|0.00031312
01:50:04|0.00031312
01:50:05|0.00031313
01:50:06|0.00031313
01:50:07|0.00031313
01:50:08|0.00031313
01:50:08|0.00031313
01:50:10|0.00031313
01:50:10|0.00031313
01:50:12|0.00031318
01:50:13|0.00031337
01:50:14|0.00031337
01:50:15|0.00031337
01:50:16|0.00031343
01:50:17|0.00031343
01:50:18|0.00031356
01:50:19|0.00031351
01:50:20|0.00031342
01:50:21|0.00031333
01:50:23|0.00031342
01:50:24|0.00031337
01:50:26|0.00031319
01:50:26|0.00031319
01:50:27|0.00031319
01:50:29|0.00031319
01:50:29|0.00031319
01:50:30|0.00031319
01:50:32|0.00031325
01:50:33|0.00031325
01:50:33|0.00031325
01:50:34|0.00031307
01:50:36|0.00031307
01:50:37|0.00031327
01:50:38|0.00031327
01:50:39|0.00031327
01:50:40|0.00031327
01:50:41|0.00031334
01:50:43|0.00031334
01:50:43|0.00031334
01:50:45|0.00031334
01:50:46|0.00031334
01:50:47|0.00031334
01:50:49|0.00031328
01:50:50|0.00031334
01:50:51|0.00031333
01:50:52|0.00031333
01:50:53|0.00031333
01:50:54|0.00031346
01:50:55|0.00031346
01:50:56|0.00031342
01:50:57|0.00031337
01:50:58|0.00031336
01:50:59|0.00031336
01:51:00|0.00031338
01:51:01|0.00031338
01:51:02|0.00031339
01:51:03|0.00031339
01:51:04|0.00031339
01:51:05|0.00031339
01:51:06|0.00031339
01:51:07|0.00031339
01:51:08|0.00031339
01:51:09|0.00031339
01:51:10|0.00031348
01:51:11|0.00031348
01:51:12|0.00031348
01:51:14|0.00031348
01:51:15|0.00031348
01:51:15|0.00031353
01:51:17|0.00031357
01:51:19|0.00031356
01:51:20|0.00031372
01:51:21|0.00031372
01:51:23|0.00031372
01:51:24|0.00031352
01:51:25|0.00031352
01:51:26|0.00031364
01:51:27|0.00031364
01:51:28|0.00031367
01:51:29|0.00031367
01:51:30|0.00031367
01:51:31|0.0003136
01:51:32|0.00031356
01:51:33|0.00031356
01:51:34|0.00031356
01:51:35|0.00031357
01:51:36|0.00031357
01:51:37|0.00031364
01:51:38|0.00031364
01:51:39|0.00031364
01:51:41|0.00031356
01:51:41|0.00031356
01:51:43|0.00031361
01:51:44|0.00031361
01:51:45|0.00031371
01:51:46|0.00031371
01:51:47|0.00031371
01:51:48|0.00031371
01:51:49|0.00031371
01:51:50|0.00031371
01:51:51|0.00031371
01:51:52|0.00031371
01:51:53|0.00031371
01:51:54|0.00031376
01:51:56|0.00031376
01:51:57|0.00031376
01:51:57|0.00031376
01:51:59|0.00031376
01:52:00|0.00031376
01:52:01|0.00031371
01:52:02|0.00031371
01:52:03|0.00031371
01:52:04|0.00031376
01:52:05|0.00031376
01:52:06|0.00031376
01:52:07|0.00031376
01:52:08|0.00031376
01:52:09|0.00031364
01:52:10|0.00031365
01:52:11|0.00031365
01:52:12|0.00031365
01:52:13|0.00031365
01:52:14|0.00031365
01:52:15|0.00031365
01:52:16|0.0003137
01:52:17|0.0003137
01:52:19|0.0003137
01:52:20|0.0003137
01:52:21|0.00031382
01:52:22|0.00031382
01:52:23|0.00031381
01:52:24|0.00031381
01:52:24|0.00031381
01:52:25|0.00031381
01:52:27|0.00031381
01:52:28|0.000314
01:52:29|0.000314
01:52:29|0.0003139
01:52:31|0.000314
01:52:32|0.000314
01:52:33|0.000314
01:52:34|0.000314
01:52:35|0.00031392
01:52:36|0.0003139
01:52:37|0.00031394
01:52:38|0.00031399
01:52:39|0.00031399
01:52:40|0.00031399
01:52:41|0.00031399
01:52:42|0.00031397
01:52:43|0.00031397
01:52:44|0.00031392
01:52:45|0.00031394
01:52:46|0.000314
01:52:47|0.000314
01:52:48|0.000314
01:52:50|0.000314
01:52:51|0.000314
01:52:51|0.000314
01:52:53|0.00031398
01:52:54|0.00031398
01:52:55|0.00031395
01:52:55|0.00031395
01:52:56|0.00031394
01:52:57|0.00031394
01:52:59|0.00031394
01:53:00|0.00031394
01:53:01|0.00031398
01:53:02|0.00031398
01:53:03|0.00031398
01:53:04|0.00031398
01:53:05|0.00031398
01:53:06|0.00031398
01:53:08|0.00031396
01:53:08|0.00031397
01:53:09|0.00031396
01:53:10|0.00031396
01:53:11|0.00031396
01:53:13|0.00031396
01:53:13|0.00031396
01:53:14|0.00031369
01:53:15|0.00031368
01:53:16|0.00031368
01:53:18|0.00031368
01:53:19|0.00031387
01:53:19|0.00031387
01:53:22|0.00031392
01:53:23|0.0003139
01:53:24|0.0003139
01:53:25|0.0003139
01:53:26|0.00031392
01:53:27|0.00031392
01:53:29|0.00031373
01:53:30|0.00031373
01:53:31|0.00031376
01:53:32|0.00031376
01:53:33|0.00031378
01:53:34|0.00031378
01:53:35|0.00031377
01:53:36|0.00031377
01:53:37|0.00031378
01:53:38|0.00031378
01:53:39|0.00031379
01:53:40|0.0003138
01:53:41|0.0003138
01:53:42|0.0003138
01:53:43|0.00031364
01:53:44|0.00031352
01:53:45|0.00031376
01:53:46|0.00031376
01:53:48|0.00031384
01:53:49|0.00031382
01:53:49|0.00031382
01:53:51|0.00031379
01:53:52|0.00031379
01:53:53|0.00031379
01:53:54|0.00031379
01:53:54|0.0003139
01:53:55|0.0003139
01:53:57|0.0003139
01:53:57|0.00031388
01:53:59|0.00031375
01:54:00|0.00031375
01:54:00|0.00031375
01:54:02|0.00031375
01:54:03|0.00031374
01:54:04|0.00031374
01:54:06|0.00031372
01:54:07|0.00031372
01:54:08|0.00031372
01:54:09|0.00031372
01:54:10|0.00031372
01:54:12|0.00031372
01:54:13|0.00031369
01:54:13|0.00031369
01:54:15|0.00031369
01:54:16|0.00031388
01:54:17|0.00031388
01:54:17|0.00031388
01:54:18|0.00031388
01:54:21|0.00031367
01:54:21|0.00031374
01:54:22|0.00031372
01:54:24|0.00031372
01:54:24|0.00031372
01:54:26|0.00031372
01:54:27|0.00031372
01:54:28|0.00031372
01:54:29|0.00031358
01:54:29|0.00031358
01:54:32|0.00031358
01:54:32|0.00031358
01:54:33|0.00031339
01:54:34|0.0003134
01:54:35|0.0003134
01:54:36|0.00031343
01:54:38|0.00031337
01:54:38|0.00031337
01:54:39|0.00031337
01:54:40|0.00031337
01:54:41|0.00031313
01:54:43|0.00031313
01:54:44|0.00031313
01:54:46|0.00031313
01:54:47|0.00031323
01:54:48|0.00031323
01:54:49|0.00031323
01:54:50|0.00031323
01:54:51|0.00031323
01:54:51|0.00031323
01:54:53|0.00031323
01:54:54|0.00031323
01:54:56|0.00031323
01:54:56|0.00031323
01:54:57|0.00031323
01:54:58|0.00031323
01:54:59|0.00031315
01:55:00|0.00031315
01:55:01|0.00031315
01:55:02|0.00031299
01:55:03|0.00031295
01:55:04|0.00031291
01:55:05|0.00031292
01:55:06|0.00031291
01:55:07|0.00031292
01:55:08|0.00031296
01:55:09|0.00031285
01:55:10|0.00031261
01:55:11|0.00031261
01:55:12|0.00031261
01:55:13|0.00031235
01:55:14|0.0003126
01:55:15|0.00031253
01:55:16|0.00031253
01:55:17|0.00031249
01:55:18|0.00031249
01:55:19|0.00031249
01:55:21|0.00031233
01:55:23|0.00031233
01:55:24|0.00031252
01:55:25|0.00031252
01:55:27|0.00031252
01:55:27|0.00031255
01:55:29|0.00031254
01:55:30|0.00031255
01:55:31|0.00031254
01:55:32|0.00031254
01:55:33|0.00031253
01:55:35|0.00031258
01:55:36|0.00031259
01:55:37|0.00031259
01:55:38|0.00031259
01:55:39|0.0003125
01:55:40|0.0003125
01:55:41|0.0003125
01:55:42|0.00031264
01:55:44|0.00031264
01:55:44|0.00031249
01:55:45|0.00031249
01:55:47|0.00031251
01:55:48|0.0003125
01:55:48|0.00031247
01:55:50|0.00031239
01:55:51|0.00031227
01:55:52|0.00031225
01:55:52|0.00031224
01:55:53|0.00031224
01:55:55|0.00031224
01:55:56|0.00031224
01:55:57|0.00031231
01:55:58|0.00031231
01:55:59|0.00031231
01:56:00|0.00031236
01:56:01|0.00031241
01:56:01|0.00031241
01:56:03|0.00031241
01:56:04|0.00031241
01:56:05|0.00031241
01:56:06|0.00031241
01:56:07|0.00031241
01:56:08|0.00031241
01:56:09|0.00031223
01:56:10|0.00031223
01:56:11|0.00031227
01:56:12|0.00031227
01:56:13|0.00031231
01:56:14|0.00031231
01:56:15|0.00031231
01:56:16|0.00031231
01:56:17|0.00031222
01:56:18|0.00031221
01:56:19|0.0003122
01:56:20|0.00031221
01:56:21|0.00031212
01:56:23|0.00031198
01:56:24|0.00031188
01:56:24|0.00031188
01:56:25|0.00031155
01:56:26|0.00031153
01:56:28|0.00031187
01:56:30|0.00031186
01:56:31|0.00031187
01:56:32|0.00031187
01:56:33|0.00031187
01:56:34|0.00031187
01:56:35|0.00031187
01:56:35|0.00031187
01:56:36|0.00031175
01:56:37|0.00031164
01:56:38|0.00031164
01:56:40|0.00031156
01:56:40|0.00031156
01:56:42|0.0003117
01:56:43|0.00031168
01:56:43|0.00031175
01:56:45|0.00031175
01:56:46|0.00031168
01:56:47|0.00031167
01:56:48|0.00031167
01:56:49|0.00031167
01:56:50|0.00031167
01:56:51|0.00031168
01:56:52|0.00031168
01:56:53|0.00031168
01:56:55|0.00031181
01:56:55|0.00031191
01:56:57|0.000312
01:56:58|0.000312
01:56:59|0.000312
01:56:59|0.000312
01:57:01|0.000312
01:57:02|0.0003115
01:57:03|0.00031169
01:57:04|0.00031166
01:57:05|0.00031166
01:57:06|0.00031165
01:57:06|0.00031165
01:57:08|0.00031166
01:57:09|0.00031165
01:57:10|0.00031165
01:57:11|0.00031171
01:57:11|0.00031171
01:57:13|0.00031169
01:57:14|0.00031169
01:57:15|0.00031169
01:57:16|0.00031169
01:57:17|0.00031169
01:57:18|0.00031169
01:57:19|0.00031169
01:57:20|0.00031169
01:57:20|0.00031169
01:57:22|0.00031169
01:57:24|0.00031167
01:57:25|0.00031167
01:57:25|0.00031167
01:57:26|0.00031167
01:57:28|0.00031167
01:57:28|0.00031167
01:57:30|0.00031167
01:57:31|0.0003118
01:57:32|0.0003118
01:57:33|0.0003118
01:57:34|0.00031191
01:57:35|0.00031191
01:57:36|0.00031191
01:57:36|0.00031191
01:57:38|0.00031189
01:57:40|0.00031188
01:57:40|0.00031188
01:57:41|0.00031185
01:57:43|0.00031185
01:57:44|0.00031186
01:57:45|0.00031186
01:57:46|0.00031186
01:57:47|0.00031186
01:57:48|0.00031186
01:57:49|0.00031186
01:57:50|0.00031186
01:57:51|0.00031186
01:57:52|0.00031186
01:57:53|0.00031186
01:57:54|0.00031186
01:57:56|0.00031186
01:57:56|0.00031173
01:57:57|0.00031162
01:57:58|0.00031162
01:57:59|0.00031162
01:58:00|0.00031162
01:58:01|0.00031162
01:58:02|0.00031162
01:58:04|0.00031178
01:58:05|0.00031175
01:58:06|0.00031176
01:58:08|0.00031157
01:58:09|0.00031157
01:58:10|0.00031154
01:58:11|0.00031155
01:58:12|0.00031173
01:58:13|0.00031173
01:58:14|0.00031173
01:58:14|0.00031175
01:58:16|0.00031171
01:58:16|0.00031171
01:58:17|0.00031171
01:58:19|0.00031171
01:58:19|0.00031178
01:58:20|0.00031173
01:58:22|0.00031173
01:58:23|0.00031173
01:58:24|0.00031184
01:58:26|0.00031184
01:58:27|0.00031184
01:58:29|0.00031184
01:58:29|0.00031184
01:58:31|0.00031183
01:58:32|0.00031183
01:58:33|0.00031183
01:58:34|0.00031183
01:58:35|0.00031183
01:58:37|0.00031184
01:58:38|0.00031186
01:58:39|0.00031186
01:58:40|0.00031186
01:58:41|0.00031195
01:58:42|0.00031186
01:58:43|0.00031186
01:58:44|0.00031186
01:58:46|0.00031186
01:58:46|0.00031187
01:58:47|0.00031186
01:58:48|0.00031186
01:58:49|0.00031186
01:58:51|0.00031186
01:58:51|0.00031186
01:58:52|0.00031185
01:58:53|0.00031185
01:58:54|0.00031185
01:58:55|0.00031185
01:58:57|0.00031186
01:58:59|0.00031186
01:58:59|0.00031184
01:59:01|0.00031184
01:59:01|0.00031184
01:59:02|0.00031184
01:59:03|0.00031184
01:59:04|0.00031184
01:59:06|0.0003115
01:59:06|0.00031148
01:59:08|0.00031148
01:59:09|0.00031148
01:59:09|0.00031148
01:59:10|0.00031144
01:59:12|0.00031144
01:59:13|0.00031144
01:59:14|0.00031144
01:59:15|0.00031144
01:59:17|0.00031144
01:59:18|0.00031142
01:59:19|0.00031138
01:59:19|0.00031138
01:59:21|0.00031138
01:59:21|0.00031138
01:59:22|0.00031142
01:59:23|0.00031142
01:59:25|0.00031142
01:59:27|0.00031142
01:59:27|0.00031142
01:59:29|0.00031142
01:59:29|0.00031142
01:59:31|0.00031142
01:59:32|0.00031153
01:59:33|0.00031154
01:59:34|0.00031154
01:59:36|0.00031154
01:59:37|0.00031151
01:59:38|0.00031147
01:59:39|0.00031147
01:59:40|0.00031147
01:59:41|0.00031144
01:59:42|0.00031144
01:59:43|0.00031144
01:59:44|0.00031144
01:59:45|0.00031144
01:59:46|0.00031144
01:59:47|0.00031145
01:59:48|0.00031145
01:59:49|0.00031145
01:59:50|0.00031145
01:59:51|0.00031145
01:59:52|0.00031145
01:59:54|0.00031145
01:59:54|0.00031145
01:59:55|0.00031145
01:59:57|0.00031145
01:59:58|0.00031145
01:59:58|0.00031145
02:00:00|0.00031129
02:00:00|0.00031118
02:00:02|0.00031123
02:00:02|0.00031143
02:00:04|0.00031145
02:00:05|0.00031145
02:00:06|0.00031145
02:00:07|0.00031144
02:00:08|0.00031144
02:00:09|0.00031154
02:00:10|0.00031154
02:00:11|0.00031162
02:00:12|0.00031162
02:00:13|0.00031151
02:00:14|0.00031142
02:00:15|0.00031142
02:00:16|0.00031142
02:00:17|0.00031142
02:00:18|0.00031151
02:00:19|0.00031151
02:00:20|0.00031156
02:00:21|0.00031156
02:00:22|0.00031156
02:00:23|0.00031156
02:00:24|0.00031165
02:00:25|0.0003117
02:00:26|0.00031177
02:00:28|0.00031177
02:00:30|0.00031177
02:00:31|0.00031177
02:00:32|0.00031177
02:00:33|0.00031177
02:00:34|0.00031177
02:00:35|0.0003117
02:00:36|0.00031177
02:00:37|0.00031177
02:00:38|0.00031177
02:00:39|0.00031177
02:00:40|0.00031177
02:00:41|0.00031177
02:00:42|0.00031189
02:00:44|0.00031205
02:00:44|0.00031205
02:00:45|0.00031205
02:00:47|0.00031205
02:00:47|0.00031201
02:00:49|0.00031206
02:00:50|0.00031206
02:00:51|0.00031207
02:00:52|0.00031209
02:00:53|0.00031209
02:00:54|0.00031207
02:00:55|0.00031207
02:00:56|0.00031207
02:00:57|0.00031207
02:00:58|0.00031198
02:00:59|0.00031198
02:01:01|0.00031198
02:01:01|0.00031198
02:01:02|0.00031198
02:01:03|0.00031205
02:01:04|0.00031204
02:01:05|0.00031204
02:01:06|0.00031204
02:01:07|0.00031197
02:01:08|0.00031186
02:01:09|0.00031172
02:01:11|0.00031169
02:01:11|0.00031168
02:01:13|0.00031168
02:01:14|0.00031172
02:01:15|0.00031175
02:01:15|0.00031158
02:01:17|0.00031157
02:01:17|0.00031151
02:01:18|0.00031151
02:01:20|0.00031151
02:01:20|0.00031165
02:01:22|0.00031165
02:01:22|0.00031165
02:01:24|0.0003115
02:01:24|0.00031156
02:01:26|0.00031164
02:01:27|0.0003116
02:01:29|0.00031161
02:01:30|0.00031161
02:01:31|0.00031161
02:01:32|0.00031161
02:01:33|0.00031161
02:01:34|0.00031161
02:01:35|0.0003115
02:01:36|0.0003115
02:01:37|0.00031142
02:01:39|0.00031142
02:01:39|0.00031133
02:01:41|0.00031128
02:01:42|0.00031128
02:01:42|0.00031128
02:01:44|0.00031128
02:01:44|0.00031128
02:01:45|0.00031112
02:01:47|0.00031111
02:01:48|0.0003109
02:01:50|0.0003109
02:01:51|0.0003109
02:01:52|0.00031076
02:01:52|0.00031084
02:01:54|0.00031084
02:01:55|0.00031084
02:01:56|0.00031063
02:01:56|0.00031046
02:01:59|0.00031059
02:01:59|0.00031063
02:02:00|0.00031064
02:02:01|0.00031064
02:02:03|0.00031041
02:02:04|0.00031041
02:02:06|0.0003103
02:02:07|0.00031052
02:02:08|0.00031026
02:02:09|0.00031026
02:02:10|0.00031021
02:02:11|0.00031017
02:02:12|0.00031047
02:02:13|0.00031047
02:02:14|0.00031038
02:02:15|0.00031038
02:02:16|0.00031038
02:02:18|0.00031038
02:02:19|0.0003105
02:02:20|0.00031067
02:02:21|0.00031083
02:02:21|0.00031079
02:02:22|0.00031073
02:02:23|0.00031043
02:02:24|0.00031043
02:02:26|0.00031043
02:02:26|0.00031055
02:02:28|0.00031044
02:02:30|0.00031044
02:02:31|0.00031044
02:02:32|0.00031044
02:02:33|0.00031044
02:02:34|0.00031044
02:02:35|0.00031049
02:02:36|0.00031041
02:02:37|0.00031041
02:02:38|0.00031041
02:02:40|0.00031055
02:02:41|0.00031055
02:02:42|0.00031078
02:02:43|0.00031073
02:02:43|0.00031073
02:02:45|0.00031086
02:02:46|0.00031086
02:02:47|0.00031086
02:02:48|0.00031086
02:02:49|0.00031079
02:02:50|0.00031079
02:02:51|0.00031095
02:02:52|0.00031094
02:02:53|0.00031097
02:02:54|0.00031097
02:02:55|0.00031097
02:02:56|0.00031097
02:02:57|0.00031104
02:02:58|0.00031104
02:02:59|0.00031104
02:03:01|0.00031104
02:03:02|0.00031111
02:03:02|0.00031111
02:03:04|0.00031111
02:03:04|0.00031111
02:03:06|0.0003113
02:03:07|0.00031121
02:03:08|0.00031121
02:03:09|0.00031116
02:03:10|0.00031116
02:03:11|0.00031116
02:03:12|0.00031152
02:03:13|0.00031152
02:03:14|0.0003115
02:03:15|0.0003115
02:03:17|0.00031146
02:03:17|0.00031146
02:03:19|0.00031146
02:03:20|0.00031146
02:03:20|0.00031146
02:03:21|0.00031153
02:03:23|0.00031151
02:03:24|0.00031151
02:03:24|0.00031151
02:03:25|0.00031151
02:03:26|0.00031148
02:03:28|0.00031148
02:03:29|0.0003115
02:03:30|0.00031145
02:03:32|0.00031145
02:03:33|0.00031145
02:03:33|0.00031145
02:03:35|0.0003113
02:03:36|0.0003113
02:03:37|0.0003113
02:03:38|0.0003113
02:03:39|0.0003113
02:03:40|0.00031123
02:03:41|0.00031123
02:03:42|0.00031135
02:03:43|0.00031135
02:03:44|0.00031138
02:03:45|0.00031138
02:03:47|0.00031138
02:03:49|0.00031138
02:03:50|0.00031146
02:03:51|0.00031146
02:03:52|0.00031146
02:03:53|0.00031146
02:03:55|0.00031146
02:03:55|0.00031146
02:03:56|0.00031146
02:03:57|0.00031146
02:03:58|0.00031141
02:03:59|0.00031141
02:04:00|0.00031129
02:04:01|0.00031129
02:04:02|0.00031129
02:04:03|0.00031125
02:04:05|0.00031125
02:04:05|0.00031125
02:04:06|0.00031125
02:04:07|0.00031125
02:04:09|0.00031125
02:04:10|0.00031112
02:04:10|0.00031112
02:04:11|0.00031112
02:04:13|0.00031112
02:04:13|0.00031117
02:04:14|0.00031117
02:04:16|0.00031118
02:04:16|0.000311
02:04:17|0.00031101
02:04:19|0.000311
02:04:20|0.000311
02:04:21|0.000311
02:04:22|0.000311
02:04:23|0.000311
02:04:23|0.00031073
02:04:25|0.00031074
02:04:25|0.00031074
02:04:26|0.00031073
02:04:27|0.00031073
02:04:28|0.00031073
02:04:30|0.00031073
02:04:31|0.00031073
02:04:32|0.00031073
02:04:33|0.0003106
02:04:35|0.0003106
02:04:36|0.0003106
02:04:37|0.00031055
02:04:38|0.00031055
02:04:39|0.00031055
02:04:40|0.00031051
02:04:41|0.00031058
02:04:42|0.00031046
02:04:43|0.00031046
02:04:44|0.00031046
02:04:45|0.00031046
02:04:46|0.00031066
02:04:47|0.00031063
02:04:48|0.00031065
02:04:50|0.00031057
02:04:52|0.00031065
02:04:52|0.00031059
02:04:54|0.00031063
02:04:55|0.00031063
02:04:56|0.00031064
02:04:58|0.00031063
02:04:58|0.00031063
02:04:59|0.00031063
02:05:01|0.00031047
02:05:02|0.00031047
02:05:03|0.00031047
02:05:05|0.00031046
02:05:06|0.00031046
02:05:07|0.00031046
02:05:09|0.0003104
02:05:10|0.0003104
02:05:11|0.00031046
02:05:12|0.00031046
02:05:14|0.00031036
02:05:15|0.0003104
02:05:15|0.00031064
02:05:17|0.00031064
02:05:17|0.0003103
02:05:18|0.0003103
02:05:20|0.0003103
02:05:21|0.00031025
02:05:21|0.00031025
02:05:23|0.00031026
02:05:23|0.00031049
02:05:24|0.00031045
02:05:26|0.00031038
02:05:27|0.00031017
02:05:28|0.00031036
02:05:29|0.00031028
02:05:30|0.00031028
02:05:32|0.00031034
02:05:32|0.00031034
02:05:34|0.00031015
02:05:34|0.00031022
02:05:35|0.00031022
02:05:37|0.00031013
02:05:38|0.00031016
02:05:39|0.00031016
02:05:40|0.00031027
02:05:41|0.00031021
02:05:42|0.00031021
02:05:43|0.00031004
02:05:44|0.00031004
02:05:45|0.00031
02:05:46|0.00031
02:05:47|0.0003101
02:05:48|0.00031008
02:05:49|0.00031002
02:05:50|0.00031002
02:05:51|0.00031001
02:05:52|0.00030982
02:05:53|0.00030987
02:05:54|0.00030987
02:05:55|0.00030987
02:05:56|0.00031002
02:05:57|0.00031002
02:05:58|0.00031002
02:05:59|0.00031002
02:06:01|0.00031021
02:06:02|0.00031027
02:06:03|0.00031023
02:06:03|0.00031023
02:06:05|0.00031019
02:06:07|0.00031019
02:06:07|0.00031023
02:06:08|0.00031023
02:06:09|0.00031023
02:06:10|0.00031023
02:06:12|0.00031023
02:06:13|0.00031023
02:06:14|0.00031023
02:06:15|0.00031023
02:06:16|0.0003102
02:06:17|0.0003102
02:06:18|0.0003101
02:06:18|0.0003101
02:06:19|0.00030994
02:06:20|0.00030996
02:06:22|0.00030996
02:06:23|0.00030996
02:06:24|0.00030991
02:06:25|0.00030986
02:06:25|0.00030987
02:06:26|0.00030987
02:06:27|0.00030987
02:06:29|0.00030987
02:06:30|0.00031
02:06:30|0.00031
02:06:31|0.00031004
02:06:33|0.00031009
02:06:34|0.00031005
02:06:35|0.00031005
02:06:36|0.00031005
02:06:38|0.00031005
02:06:39|0.00031005
02:06:41|0.00031022
02:06:41|0.00031022
02:06:44|0.00031012
02:06:45|0.00031012
02:06:46|0.00031018
02:06:47|0.00031018
02:06:48|0.00031019
02:06:49|0.00031019
02:06:50|0.00031018
02:06:52|0.00031018
02:06:53|0.00031018
02:06:53|0.00031001
02:06:55|0.00031001
02:06:56|0.00031001
02:06:57|0.00031001
02:06:58|0.00031001
02:07:00|0.00031001
02:07:01|0.00031001
02:07:02|0.00031005
02:07:02|0.00031001
02:07:04|0.00031
02:07:05|0.00031
02:07:06|0.00031
02:07:07|0.00031
02:07:07|0.00031
02:07:09|0.00030989
02:07:10|0.0003099
02:07:11|0.00030997
02:07:13|0.00030991
02:07:13|0.00030991
02:07:15|0.00030991
02:07:15|0.00030993
02:07:18|0.00030993
02:07:18|0.00030993
02:07:20|0.00030993
02:07:21|0.00030993
02:07:21|0.00030993
02:07:23|0.00030992
02:07:23|0.00030992
02:07:24|0.00030995
02:07:26|0.00030995
02:07:27|0.00030995
02:07:28|0.00030994
02:07:28|0.00030994
02:07:30|0.00030994
02:07:31|0.00030995
02:07:32|0.00031
02:07:33|0.00031
02:07:34|0.00030994
02:07:35|0.00030993
02:07:36|0.00030993
02:07:38|0.00030993
02:07:38|0.00030993
02:07:40|0.00030993
02:07:41|0.00030993
02:07:42|0.00030991
02:07:43|0.00030989
02:07:44|0.00030989
02:07:46|0.00030975
02:07:46|0.00030975
02:07:47|0.00030975
02:07:48|0.00030975
02:07:49|0.00030975
02:07:50|0.00030978
02:07:51|0.00030978
02:07:52|0.00030978
02:07:53|0.00030974
02:07:54|0.00030974
02:07:55|0.00030974
02:07:56|0.00030975
02:07:57|0.00030975
02:07:58|0.00030975
02:08:00|0.00030975
02:08:01|0.00030989
02:08:01|0.00030966
02:08:03|0.00030966
02:08:04|0.00030966
02:08:05|0.00030986
02:08:06|0.0003097
02:08:07|0.00030975
02:08:08|0.00030975
02:08:09|0.00030975
02:08:10|0.00030975
02:08:11|0.00030975
02:08:12|0.00030975
02:08:13|0.00030975
02:08:14|0.00030975
02:08:15|0.00030975
02:08:16|0.00030975
02:08:17|0.00030975
02:08:18|0.00030974
02:08:19|0.00030975
02:08:20|0.00030993
02:08:21|0.00030993
02:08:22|0.00031
02:08:23|0.00031013
02:08:24|0.00031013
02:08:25|0.00030993
02:08:26|0.00030997
02:08:27|0.00030997
02:08:28|0.00030997
02:08:29|0.00031011
02:08:30|0.00031011
02:08:31|0.00031011
02:08:32|0.00031011
02:08:33|0.00031016
02:08:34|0.00031016
02:08:35|0.00031016
02:08:36|0.00031024
02:08:38|0.00031024
02:08:39|0.00031024
02:08:40|0.00031027
02:08:41|0.00031027
02:08:42|0.00031027
02:08:43|0.00031027
02:08:45|0.00031025
02:08:46|0.00031026
02:08:47|0.00031039
02:08:48|0.00031039
02:08:49|0.00031039
02:08:49|0.00031064
02:08:51|0.00031064
02:08:51|0.00031079
02:08:53|0.0003108
02:08:54|0.00031068
02:08:55|0.00031056
02:08:56|0.00031056
02:08:57|0.00031056
02:08:58|0.00031037
02:08:59|0.00031038
02:09:00|0.00031038
02:09:01|0.00031039
02:09:02|0.00031039
02:09:03|0.00031039
02:09:04|0.00031015
02:09:05|0.00031006
02:09:07|0.00031006
02:09:07|0.00031006
02:09:08|0.00031004
02:09:10|0.00031017
02:09:11|0.00031017
02:09:11|0.00031017
02:09:12|0.00031017
02:09:14|0.00031017
02:09:15|0.00031017
02:09:17|0.00031017
02:09:17|0.00031016
02:09:18|0.00031016
02:09:19|0.00031016
02:09:20|0.00031016
02:09:21|0.00031016
02:09:22|0.00031016
02:09:23|0.00031016
02:09:24|0.00031015
02:09:25|0.00031005
02:09:26|0.00031016
02:09:27|0.00031029
02:09:28|0.00031035
02:09:29|0.00031032
02:09:30|0.0003103
02:09:31|0.0003103
02:09:32|0.0003103
02:09:33|0.0003103
02:09:34|0.0003103
02:09:35|0.0003103
02:09:36|0.0003103
02:09:38|0.0003103
02:09:40|0.0003103
02:09:40|0.0003103
02:09:41|0.00031024
02:09:42|0.00031038
02:09:45|0.00031027
02:09:46|0.00031027
02:09:47|0.00031027
02:09:49|0.00031027
02:09:50|0.00031027
02:09:50|0.00031027
02:09:51|0.00031027
02:09:53|0.00031027
02:09:55|0.00031027
02:09:56|0.00031027
02:09:57|0.00031027
02:09:58|0.00031042
02:09:59|0.00031042
02:10:01|0.00031042
02:10:02|0.00031042
02:10:03|0.00031042
02:10:04|0.00031042
02:10:04|0.00031042
02:10:06|0.00031042
02:10:07|0.00031042
02:10:08|0.0003104
02:10:08|0.0003104
02:10:09|0.0003104
02:10:11|0.0003105
02:10:11|0.0003105
02:10:13|0.0003105
02:10:13|0.00031041
02:10:14|0.00031041
02:10:15|0.00031041
02:10:17|0.00031041
02:10:17|0.00031047
02:10:18|0.00031047
02:10:19|0.00031047
02:10:20|0.00031054
02:10:22|0.00031054
02:10:22|0.00031054
02:10:23|0.00031068
02:10:24|0.00031068
02:10:26|0.00031068
02:10:27|0.00031068
02:10:27|0.00031079
02:10:28|0.00031082
02:10:29|0.00031082
02:10:30|0.00031069
02:10:32|0.00031069
02:10:33|0.0003106
02:10:34|0.0003105
02:10:35|0.0003105
02:10:37|0.00031039
02:10:38|0.00031039
02:10:39|0.00031039
02:10:41|0.00031039
02:10:41|0.00031039
02:10:43|0.00031039
02:10:44|0.00031039
02:10:45|0.00031039
02:10:46|0.00031039
02:10:48|0.00031034
02:10:48|0.00031034
02:10:49|0.00031034
02:10:51|0.00031034
02:10:52|0.00031034
02:10:54|0.00031035
02:10:55|0.00031035
02:10:56|0.00031025
02:10:57|0.00031025
02:10:57|0.00031024
02:10:59|0.00031027
02:11:01|0.00031027
02:11:02|0.00031027
02:11:03|0.00031017
02:11:04|0.00031015
02:11:06|0.00031015
02:11:07|0.00031015
02:11:08|0.00031015
02:11:09|0.00031015
02:11:10|0.00031015
02:11:11|0.00031015
02:11:12|0.00031015
02:11:13|0.00031015
02:11:14|0.00031013
02:11:15|0.00031013
02:11:16|0.00031013
02:11:17|0.00031013
02:11:18|0.00031013
02:11:19|0.00031013
02:11:20|0.00031013
02:11:21|0.00031013
02:11:22|0.00031032
02:11:23|0.00031032
02:11:25|0.00031032
02:11:26|0.00031032
02:11:27|0.00031032
02:11:28|0.00031032
02:11:29|0.00031032
02:11:30|0.00031032
02:11:31|0.00031032
02:11:32|0.00031032
02:11:33|0.00031032
02:11:34|0.00031032
02:11:35|0.00031032
02:11:36|0.00031032
02:11:37|0.00031032
02:11:39|0.00031032
02:11:39|0.00031032
02:11:41|0.00031032
02:11:43|0.00031032
02:11:43|0.00031032
02:11:44|0.00031032
02:11:46|0.00031032
02:11:47|0.00031032
02:11:48|0.00031032
02:11:48|0.00031032
02:11:50|0.00031032
02:11:51|0.00031032
02:11:52|0.00031032
02:11:53|0.00031031
02:11:54|0.00031028
02:11:55|0.00031028
02:11:56|0.00031028
02:11:57|0.00031028
02:11:58|0.00031039
02:11:59|0.00031039
02:12:00|0.00031048
02:12:01|0.00031048
02:12:02|0.00031048
02:12:03|0.00031048
02:12:05|0.00031048
02:12:07|0.00031053
02:12:08|0.00031053
02:12:08|0.00031046
02:12:10|0.00031046
02:12:10|0.00031046
02:12:12|0.00031046
02:12:13|0.00031046
02:12:14|0.00031046
02:12:14|0.00031046
02:12:15|0.00031048
02:12:17|0.0003105
02:12:18|0.00031065
02:12:19|0.00031065
02:12:20|0.00031065
02:12:21|0.00031065
02:12:23|0.00031065
02:12:23|0.00031069
02:12:24|0.00031069
02:12:25|0.00031069
02:12:26|0.00031065
02:12:28|0.00031065
02:12:28|0.00031065
02:12:30|0.00031072
02:12:30|0.00031058
02:12:31|0.00031058
02:12:32|0.00031058
02:12:34|0.00031058
02:12:34|0.00031065
02:12:35|0.00031052
02:12:36|0.00031052
02:12:38|0.00031052
02:12:39|0.00031052
02:12:40|0.00031052
02:12:41|0.00031052
02:12:43|0.00031051
02:12:43|0.00031051
02:12:45|0.00031051
02:12:45|0.00031051
02:12:46|0.00031051
02:12:47|0.00031051
02:12:48|0.00031051
02:12:50|0.0003103
02:12:52|0.0003103
02:12:53|0.0003103
02:12:53|0.0003103
02:12:55|0.0003103
02:12:56|0.00031031
02:12:57|0.00031031
02:12:58|0.0003103
02:12:59|0.00031026
02:13:00|0.00031026
02:13:01|0.00031026
02:13:03|0.00031021
02:13:03|0.0003102
02:13:05|0.0003102
02:13:05|0.0003102
02:13:06|0.0003102
02:13:08|0.0003102
02:13:09|0.0003102
02:13:10|0.00031018
02:13:11|0.00031018
02:13:12|0.00031018
02:13:13|0.0003101
02:13:14|0.0003101
02:13:15|0.00031002
02:13:16|0.00031
02:13:17|0.00030965
02:13:18|0.00030976
02:13:19|0.00030959
02:13:21|0.00030967
02:13:21|0.00030983
02:13:22|0.00030983
02:13:24|0.00030988
02:13:24|0.00030988
02:13:26|0.00030973
02:13:27|0.00030973
02:13:29|0.00030973
02:13:29|0.00030973
02:13:31|0.00030973
02:13:32|0.0003097
02:13:33|0.0003097
02:13:34|0.00030973
02:13:35|0.00030973
02:13:35|0.00030973
02:13:36|0.00030973
02:13:38|0.00030982
02:13:39|0.00030982
02:13:41|0.00030988
02:13:42|0.00030992
02:13:43|0.00030992
02:13:44|0.00030992
02:13:45|0.00030994
02:13:47|0.00030994
02:13:48|0.00030994
02:13:49|0.00030994
02:13:49|0.00030994
02:13:51|0.00030987
02:13:51|0.00030987
02:13:54|0.00030987
02:13:54|0.00030987
02:13:55|0.00030987
02:13:56|0.00030987
02:13:57|0.00030987
02:13:58|0.00030987
02:13:59|0.00030987
02:14:00|0.00030987
02:14:02|0.00030981
02:14:02|0.00030992
02:14:04|0.00030992
02:14:04|0.00030992
02:14:06|0.00030992
02:14:07|0.00030992
02:14:08|0.00030992
02:14:10|0.00030992
02:14:11|0.0003098
02:14:12|0.00030987
02:14:12|0.00030987
02:14:13|0.00030987
02:14:14|0.00030987
02:14:15|0.00030984
02:14:16|0.00030984
02:14:17|0.00030985
02:14:19|0.00030985
02:14:20|0.00030985
02:14:21|0.00030985
02:14:22|0.00030985
02:14:23|0.00030993
02:14:25|0.00030993
02:14:25|0.00030994
02:14:26|0.00030989
02:14:27|0.00030989
02:14:28|0.00030994
02:14:29|0.00030994
02:14:30|0.00030993
02:14:31|0.0003098
02:14:33|0.00030981
02:14:34|0.00030981
02:14:35|0.00030981
02:14:35|0.00030981
02:14:36|0.00030981
02:14:37|0.00030981
02:14:38|0.00030981
02:14:39|0.00030981
02:14:42|0.00030981
02:14:42|0.00030981
02:14:43|0.00030989
02:14:45|0.00030989
02:14:46|0.00030989
02:14:47|0.00030984
02:14:48|0.00030984
02:14:50|0.00030993
02:14:50|0.00030993
02:14:52|0.00031017
02:14:53|0.00031021
02:14:54|0.00031021
02:14:56|0.0003102
02:14:56|0.0003102
02:14:58|0.0003102
02:14:59|0.0003102
02:15:00|0.0003102
02:15:01|0.0003102
02:15:02|0.0003102
02:15:04|0.0003102
02:15:04|0.00031014
02:15:06|0.00031014
02:15:06|0.00031019
02:15:07|0.00031019
02:15:09|0.00031019
02:15:10|0.00031017
02:15:11|0.00031017
02:15:12|0.00031017
02:15:13|0.00031017
02:15:13|0.00031038
02:15:15|0.00031041
02:15:16|0.00031035
02:15:16|0.00031043
02:15:18|0.00031043
02:15:18|0.00031043
02:15:20|0.00031043
02:15:20|0.00031043
02:15:22|0.00031043
02:15:22|0.00031074
02:15:23|0.00031074
02:15:24|0.00031074
02:15:26|0.00031074
02:15:26|0.00031067
02:15:28|0.00031097
02:15:29|0.00031099
02:15:30|0.00031099
02:15:31|0.00031085
02:15:32|0.00031093
02:15:33|0.00031093
02:15:34|0.0003109
02:15:35|0.0003109
02:15:36|0.0003109
02:15:37|0.00031087
02:15:38|0.00031087
02:15:39|0.00031087
02:15:40|0.00031087
02:15:42|0.00031087
02:15:43|0.00031073
02:15:45|0.0003107
02:15:46|0.00031067
02:15:48|0.00031067
02:15:50|0.00031067
02:15:50|0.00031067
02:15:52|0.00031055
02:15:53|0.00031055
02:15:55|0.00031051
02:15:56|0.00031052
02:15:57|0.00031052
02:15:58|0.00031052
02:15:58|0.00031052
02:15:59|0.00031052
02:16:01|0.00031052
02:16:02|0.00031041
02:16:02|0.00031036
02:16:04|0.00031036
02:16:05|0.00031036
02:16:05|0.00031036
02:16:06|0.00031036
02:16:08|0.00031036
02:16:09|0.00031036
02:16:09|0.00031035
02:16:11|0.00031033
02:16:12|0.00031033
02:16:13|0.00031033
02:16:14|0.00031033
02:16:15|0.00031033
02:16:16|0.00031033
02:16:17|0.00031043
02:16:18|0.00031043
02:16:19|0.00031043
02:16:20|0.00031043
02:16:21|0.00031043
02:16:22|0.00031043
02:16:23|0.00031052
02:16:24|0.00031052
02:16:25|0.00031066
02:16:26|0.00031066
02:16:27|0.00031066
02:16:28|0.00031066
02:16:29|0.00031066
02:16:30|0.00031066
02:16:31|0.00031066
02:16:32|0.00031066
02:16:33|0.00031066
02:16:34|0.00031066
02:16:35|0.00031066
02:16:36|0.00031066
02:16:37|0.00031066
02:16:38|0.00031066
02:16:39|0.00031083
02:16:41|0.00031082
02:16:41|0.00031082
02:16:42|0.00031079
02:16:44|0.00031077
02:16:45|0.00031054
02:16:46|0.00031054
02:16:46|0.00031052
02:16:47|0.00031052
02:16:49|0.00031053
02:16:49|0.00031053
02:16:51|0.00031053
02:16:52|0.0003105
02:16:52|0.00031047
02:16:54|0.00031047
02:16:55|0.00031049
02:16:56|0.00031048
02:16:57|0.00031048
02:16:58|0.00031048
02:16:59|0.00031043
02:17:00|0.00031043
02:17:02|0.00031043
02:17:02|0.00031043
02:17:03|0.00031043
02:17:05|0.00031043
02:17:06|0.00031043
02:17:07|0.00031041
02:17:07|0.00031048
02:17:09|0.00031048
02:17:10|0.00031048
02:17:11|0.00031048
02:17:12|0.00031048
02:17:13|0.00031048
02:17:13|0.00031048
02:17:15|0.00031042
02:17:16|0.00031042
02:17:17|0.00031042
02:17:18|0.00031044
02:17:19|0.00031044
02:17:20|0.00031044
02:17:21|0.00031044
02:17:21|0.00031044
02:17:22|0.00031044
02:17:24|0.00031044
02:17:25|0.00031044
02:17:26|0.00031047
02:17:26|0.00031041
02:17:28|0.00031041
02:17:29|0.00031041
02:17:30|0.00031047
02:17:31|0.00031047
02:17:31|0.00031047
02:17:33|0.00031043
02:17:34|0.00031042
02:17:34|0.00031042
02:17:37|0.00031037
02:17:38|0.00031022
02:17:39|0.00031024
02:17:40|0.00031024
02:17:41|0.00031024
02:17:42|0.00031024
02:17:44|0.00031024
02:17:45|0.00031024
02:17:47|0.0003102
02:17:48|0.0003102
02:17:49|0.00031019
02:17:50|0.00031019
02:17:50|0.00031013
02:17:51|0.00031013
02:17:53|0.00031013
02:17:55|0.00031016
02:17:56|0.00031016
02:17:57|0.00031016
02:17:58|0.00031016
02:17:59|0.00031016
02:18:00|0.00031016
02:18:01|0.00031016
02:18:02|0.00031016
02:18:03|0.00031016
02:18:04|0.00031016
02:18:05|0.00031016
02:18:06|0.00031016
02:18:07|0.00031016
02:18:08|0.00031016
02:18:09|0.00031016
02:18:10|0.00031016
02:18:11|0.00031014
02:18:12|0.00031014
02:18:13|0.00031014
02:18:14|0.00031014
02:18:15|0.00031014
02:18:16|0.00031014
02:18:17|0.00031014
02:18:18|0.00031013
02:18:19|0.00031013
02:18:20|0.00031013
02:18:21|0.00031013
02:18:22|0.00031013
02:18:23|0.00031013
02:18:24|0.00031013
02:18:25|0.00031013
02:18:26|0.00031013
02:18:27|0.00031013
02:18:28|0.00031013
02:18:30|0.00031013
02:18:32|0.00031014
02:18:32|0.00031014
02:18:33|0.00031014
02:18:34|0.00031014
02:18:35|0.00031014
02:18:36|0.00031013
02:18:38|0.00031013
02:18:40|0.00031013
02:18:40|0.00031013
02:18:42|0.00031013
02:18:44|0.00031013
02:18:44|0.00031013
02:18:45|0.00031013
02:18:46|0.00031013
02:18:48|0.00031013
02:18:48|0.00031013
02:18:50|0.00031013
02:18:51|0.00031013
02:18:52|0.00031013
02:18:54|0.00031019
02:18:54|0.00031018
02:18:55|0.00031004
02:18:56|0.00031004
02:18:57|0.00031004
02:18:58|0.00031004
02:18:59|0.00031004
02:19:00|0.00031004
02:19:02|0.00031013
02:19:03|0.00031013
02:19:04|0.00031012
02:19:05|0.00031012
02:19:06|0.00031013
02:19:07|0.00031013
02:19:08|0.00031012
02:19:09|0.00031012
02:19:10|0.00031012
02:19:11|0.00031012
02:19:12|0.00031012
02:19:13|0.00031012
02:19:14|0.00031012
02:19:15|0.00031012
02:19:16|0.00031012
02:19:17|0.00031012
02:19:18|0.00031012
02:19:19|0.00031012
02:19:20|0.00031006
02:19:21|0.00031006
02:19:22|0.00031006
02:19:23|0.00031006
02:19:24|0.00031006
02:19:25|0.00031006
02:19:26|0.00031006
02:19:27|0.00031006
02:19:28|0.00031
02:19:29|0.00031004
02:19:30|0.00031004
02:19:31|0.00031004
02:19:32|0.00031004
02:19:33|0.00031003
02:19:34|0.00031003
02:19:36|0.00031003
02:19:36|0.00031006
02:19:38|0.0003101
02:19:40|0.00031005
02:19:41|0.00031005
02:19:42|0.00031006
02:19:43|0.00031006
02:19:44|0.00031006
02:19:44|0.00031006
02:19:47|0.00031009
02:19:47|0.00031015
02:19:48|0.0003101
02:19:49|0.00031001
02:19:50|0.00031
02:19:51|0.00031001
02:19:52|0.00031
02:19:53|0.00031002
02:19:54|0.00031002
02:19:55|0.00031
02:19:56|0.00031
02:19:57|0.00031
02:19:58|0.00031
02:20:00|0.00031
02:20:00|0.00031
02:20:02|0.00031
02:20:03|0.00030994
02:20:04|0.00030993
02:20:05|0.00030992
02:20:06|0.0003099
02:20:07|0.0003099
02:20:08|0.0003099
02:20:09|0.0003099
02:20:10|0.0003099
02:20:12|0.0003099
02:20:12|0.0003099
02:20:14|0.0003099
02:20:14|0.0003099
02:20:15|0.00030985
02:20:16|0.00030984
02:20:17|0.00030984
02:20:18|0.00030984
02:20:20|0.00030984
02:20:21|0.00030984
02:20:21|0.00030984
02:20:23|0.00030982
02:20:24|0.00030982
02:20:25|0.00030982
02:20:26|0.00030986
02:20:27|0.00030981
02:20:28|0.00030981
02:20:29|0.00030981
02:20:30|0.00030981
02:20:30|0.00030981
02:20:32|0.00030994
02:20:33|0.00030995
02:20:34|0.00030996
02:20:34|0.00030996
02:20:36|0.00030996
02:20:37|0.00030996
02:20:38|0.00030995
02:20:40|0.00030995
02:20:41|0.00030995
02:20:43|0.00030995
02:20:44|0.00030992
02:20:46|0.00030991
02:20:47|0.00030991
02:20:48|0.00030991
02:20:48|0.00030991
02:20:49|0.00031034
02:20:51|0.00031032
02:20:52|0.00031034
02:20:52|0.00031032
02:20:54|0.00031032
02:20:54|0.00031048
02:20:56|0.00031069
02:20:56|0.00031063
02:20:58|0.00031072
02:20:58|0.00031071
02:21:00|0.00031071
02:21:01|0.00031071
02:21:01|0.00031071
02:21:02|0.00031068
02:21:03|0.00031068
02:21:04|0.00031068
02:21:06|0.00031068
02:21:07|0.00031064
02:21:08|0.00031064
02:21:09|0.00031067
02:21:10|0.00031067
02:21:11|0.00031067
02:21:12|0.00031067
02:21:13|0.00031067
02:21:14|0.00031067
02:21:15|0.00031067
02:21:16|0.00031067
02:21:18|0.00031067
02:21:18|0.00031047
02:21:19|0.00031047
02:21:20|0.00031047
02:21:21|0.00031047
02:21:23|0.00031048
02:21:24|0.00031048
02:21:25|0.00031048
02:21:25|0.00031048
02:21:27|0.00031047
02:21:28|0.00031047
02:21:29|0.00031047
02:21:29|0.00031047
02:21:30|0.00031037
02:21:31|0.00031037
02:21:32|0.00031037
02:21:33|0.00031031
02:21:35|0.00031031
02:21:35|0.00031023
02:21:36|0.00031023
02:21:38|0.00031023
02:21:39|0.00031023
02:21:40|0.00031017
02:21:42|0.00031023
02:21:43|0.00031023
02:21:44|0.00031011
02:21:45|0.00031011
02:21:46|0.00031011
02:21:47|0.00031011
02:21:49|0.00031013
02:21:49|0.00031013
02:21:51|0.00031013
02:21:52|0.00031011
02:21:53|0.00031011
02:21:54|0.00031007
02:21:55|0.00031007
02:21:56|0.00031006
02:21:57|0.00031006
02:21:59|0.00031005
02:22:00|0.00031005
02:22:01|0.00031012
02:22:02|0.00031006
02:22:03|0.00031006
02:22:03|0.00031006
02:22:04|0.00031006
02:22:06|0.00031006
02:22:07|0.00031004
02:22:08|0.00031004
02:22:08|0.00031004
02:22:09|0.00031003
02:22:11|0.00031002
02:22:12|0.00031003
02:22:12|0.00031003
02:22:14|0.00031004
02:22:15|0.00031004
02:22:16|0.00030993
02:22:17|0.00030996
02:22:18|0.0003099
02:22:19|0.00030999
02:22:20|0.00030999
02:22:20|0.00031
02:22:22|0.00031002
02:22:23|0.00031002
02:22:24|0.00031004
02:22:24|0.00031004
02:22:26|0.00031004
02:22:27|0.00031004
02:22:28|0.00031004
02:22:29|0.00031004
02:22:30|0.00031004
02:22:31|0.00031023
02:22:32|0.00031023
02:22:32|0.00031023
02:22:34|0.00031023
02:22:35|0.00031023
02:22:35|0.00031023
02:22:37|0.00031023
02:22:38|0.00031023
02:22:39|0.00031017
02:22:40|0.00031017
02:22:42|0.00031017
02:22:42|0.00031022
02:22:44|0.00031022
02:22:46|0.00031022
02:22:47|0.00031022
02:22:48|0.00031022
02:22:50|0.00031022
02:22:50|0.00031022
02:22:53|0.00031017
02:22:54|0.00031022
02:22:56|0.00031021
02:22:57|0.00031022
02:22:58|0.00031023
02:22:59|0.00031019
02:23:00|0.00031019
02:23:02|0.00031022
02:23:02|0.00031036
02:23:03|0.00031057
02:23:04|0.00031058
02:23:05|0.00031058
02:23:06|0.00031058
02:23:07|0.00031068
02:23:08|0.00031068
02:23:09|0.00031069
02:23:10|0.00031068
02:23:11|0.00031075
02:23:13|0.00031075
02:23:14|0.00031075
02:23:14|0.00031083
02:23:15|0.00031082
02:23:17|0.00031082
02:23:18|0.00031082
02:23:19|0.00031071
02:23:20|0.00031075
02:23:21|0.00031074
02:23:22|0.00031072
02:23:23|0.00031072
02:23:24|0.00031072
02:23:25|0.00031072
02:23:25|0.00031072
02:23:27|0.00031072
02:23:28|0.00031072
02:23:28|0.00031072
02:23:30|0.00031072
02:23:31|0.00031072
02:23:31|0.00031063
02:23:33|0.00031063
02:23:34|0.00031063
02:23:35|0.00031053
02:23:36|0.0003105
02:23:37|0.0003105
02:23:38|0.00031047
02:23:39|0.00031047
02:23:40|0.00031037
02:23:41|0.0003103
02:23:43|0.0003103
02:23:43|0.0003103
02:23:44|0.00031026
02:23:45|0.00031026
02:23:47|0.00031023
02:23:49|0.00031024
02:23:50|0.00031024
02:23:51|0.00031031
02:23:52|0.00031031
02:23:53|0.00031031
02:23:54|0.00031031
02:23:55|0.00031022
02:23:56|0.00031022
02:23:57|0.00031022
02:23:58|0.00031022
02:23:58|0.00031022
02:23:59|0.00031037
02:24:01|0.00031037
02:24:02|0.00031037
02:24:03|0.00031037
02:24:04|0.00031037
02:24:05|0.00031041
02:24:06|0.00031044
02:24:07|0.00031044
02:24:08|0.00031044
02:24:09|0.00031043
02:24:10|0.00031043
02:24:11|0.00031043
02:24:12|0.00031042
02:24:13|0.00031042
02:24:14|0.00031042
02:24:15|0.00031042
02:24:17|0.00031042
02:24:17|0.00031042
02:24:19|0.00031042
02:24:20|0.00031042
02:24:21|0.00031036
02:24:22|0.00031036
02:24:23|0.00031038
02:24:24|0.00031038
02:24:25|0.00031038
02:24:26|0.00031038
02:24:28|0.00031038
02:24:28|0.00031038
02:24:29|0.00031038
02:24:30|0.00031038
02:24:31|0.00031038
02:24:33|0.00031038
02:24:33|0.00031038
02:24:34|0.00031038
02:24:35|0.00031038
02:24:36|0.00031038
02:24:38|0.00031049
02:24:38|0.00031049
02:24:40|0.00031049
02:24:40|0.00031049
02:24:41|0.00031049
02:24:43|0.00031049
02:24:45|0.00031049
02:24:46|0.00031049
02:24:47|0.00031049
02:24:48|0.00031049
02:24:50|0.00031049
02:24:50|0.00031049
02:24:52|0.00031049
02:24:53|0.00031049
02:24:54|0.00031049
02:24:55|0.00031049
02:24:56|0.00031049
02:24:57|0.00031049
02:24:58|0.00031049
02:24:59|0.00031049
02:25:00|0.00031048
02:25:00|0.00031048
02:25:02|0.00031048
02:25:03|0.00031048
02:25:04|0.00031048
02:25:05|0.00031048
02:25:06|0.00031048
02:25:07|0.00031048
02:25:08|0.00031049
02:25:09|0.00031049
02:25:10|0.00031049
02:25:11|0.00031049
02:25:12|0.00031052
02:25:13|0.00031052
02:25:14|0.00031053
02:25:15|0.00031053
02:25:16|0.00031053
02:25:17|0.00031053
02:25:18|0.00031053
02:25:19|0.00031053
02:25:20|0.00031053
02:25:21|0.00031053
02:25:22|0.00031053
02:25:23|0.00031053
02:25:24|0.00031053
02:25:25|0.00031053
02:25:26|0.00031053
02:25:27|0.00031066
02:25:28|0.00031078
02:25:29|0.00031088
02:25:30|0.00031094
02:25:31|0.00031094
02:25:32|0.00031089
02:25:33|0.00031094
02:25:34|0.00031099
02:25:35|0.00031109
02:25:36|0.00031121
02:25:37|0.00031119
02:25:38|0.00031128
02:25:39|0.00031128
02:25:40|0.00031103
02:25:41|0.00031119
02:25:42|0.00031112
02:25:43|0.00031113
02:25:45|0.00031113
02:25:46|0.00031113
02:25:47|0.00031127
02:25:48|0.00031127
02:25:49|0.00031128
02:25:50|0.00031128
02:25:51|0.00031129
02:25:52|0.00031121
02:25:54|0.0003112
02:25:56|0.00031121
02:25:57|0.00031091
02:25:58|0.00031092
02:25:59|0.00031092
02:26:00|0.00031092
02:26:01|0.00031092
02:26:02|0.00031092
02:26:03|0.00031092
02:26:04|0.00031092
02:26:05|0.00031092
02:26:06|0.00031092
02:26:07|0.00031091
02:26:08|0.00031088
02:26:09|0.00031083
02:26:10|0.00031084
02:26:11|0.00031084
02:26:12|0.00031083
02:26:13|0.00031083
02:26:14|0.00031083
02:26:15|0.00031085
02:26:16|0.0003109
02:26:17|0.00031084
02:26:18|0.00031086
02:26:19|0.00031086
02:26:20|0.0003109
02:26:21|0.0003109
02:26:22|0.00031092
02:26:23|0.00031092
02:26:24|0.00031092
02:26:25|0.00031079
02:26:26|0.00031078
02:26:28|0.00031078
02:26:28|0.00031078
02:26:29|0.00031078
02:26:30|0.00031078
02:26:31|0.00031078
02:26:32|0.00031078
02:26:33|0.00031078
02:26:34|0.00031078
02:26:35|0.00031078
02:26:36|0.00031078
02:26:37|0.00031081
02:26:38|0.00031081
02:26:39|0.00031085
02:26:40|0.00031085
02:26:41|0.00031072
02:26:42|0.00031066
02:26:43|0.00031054
02:26:45|0.00031045
02:26:46|0.00031045
02:26:47|0.0003105
02:26:49|0.00031016
02:26:50|0.00031027
02:26:52|0.0003103
02:26:52|0.00031
02:26:54|0.00031
02:26:55|0.00031025
02:26:56|0.00031025
02:26:57|0.00031025
02:26:58|0.00031025
02:26:59|0.00031025
02:27:00|0.00030984
02:27:01|0.0003098
02:27:02|0.00030976
02:27:03|0.00030976
02:27:04|0.00030976
02:27:05|0.00030976
02:27:07|0.00030976
02:27:07|0.00030976
02:27:08|0.00030976
02:27:09|0.00030983
02:27:11|0.00030982
02:27:12|0.00030982
02:27:12|0.00030982
02:27:13|0.00030976
02:27:15|0.00030976
02:27:16|0.00030979
02:27:17|0.00030984
02:27:18|0.00030984
02:27:19|0.00030992
02:27:19|0.0003099
02:27:21|0.0003099
02:27:22|0.0003099
02:27:23|0.0003099
02:27:24|0.0003099
02:27:25|0.0003099
02:27:26|0.00030983
02:27:26|0.00030983
02:27:28|0.00030979
02:27:29|0.00030969
02:27:30|0.00030962
02:27:30|0.00030962
02:27:32|0.00030955
02:27:33|0.00030963
02:27:34|0.00030963
02:27:35|0.00030963
02:27:36|0.00030961
02:27:37|0.00030961
02:27:38|0.0003096
02:27:39|0.0003096
02:27:40|0.0003096
02:27:41|0.00030973
02:27:41|0.00030973
02:27:42|0.00030974
02:27:43|0.00030974
02:27:45|0.00030974
02:27:47|0.00030974
02:27:48|0.00030974
02:27:50|0.00030974
02:27:50|0.00030974
02:27:51|0.00030974
02:27:53|0.00030975
02:27:54|0.00030975
02:27:54|0.00030975
02:27:56|0.00030975
02:27:56|0.0003098
02:27:58|0.0003098
02:27:59|0.00030978
02:28:00|0.00030978
02:28:01|0.00030978
02:28:02|0.00030994
02:28:03|0.00030994
02:28:04|0.00030994
02:28:04|0.00030994
02:28:06|0.00030997
02:28:07|0.00030997
02:28:08|0.00030998
02:28:09|0.00030998
02:28:10|0.00030981
02:28:10|0.00030981
02:28:12|0.00030981
02:28:12|0.00030985
02:28:13|0.00030985
02:28:14|0.00030985
02:28:16|0.00030974
02:28:16|0.00030975
02:28:18|0.00030974
02:28:19|0.00030974
02:28:20|0.00030974
02:28:21|0.00030974
02:28:22|0.0003097
02:28:23|0.00030961
02:28:24|0.00030961
02:28:25|0.00030961
02:28:26|0.00030961
02:28:27|0.00030961
02:28:28|0.0003097
02:28:29|0.0003097
02:28:30|0.0003097
02:28:31|0.00030962
02:28:32|0.00030961
02:28:33|0.00030961
02:28:34|0.00030961
02:28:35|0.00030961
02:28:36|0.00030961
02:28:37|0.00030961
02:28:38|0.00030961
02:28:39|0.00030952
02:28:40|0.00030952
02:28:41|0.00030952
02:28:42|0.00030952
02:28:43|0.00030954
02:28:44|0.00030954
02:28:45|0.00030954
02:28:47|0.00030954
02:28:48|0.00030951
02:28:49|0.00030951
02:28:51|0.00030961
02:28:52|0.00030961
02:28:54|0.00030961
02:28:55|0.00030961
02:28:56|0.00030961
02:28:57|0.00030961
02:28:58|0.00030961
02:28:59|0.00030961
02:29:00|0.00030971
02:29:02|0.00030971
02:29:03|0.00030987
02:29:04|0.00030987
02:29:05|0.00030987
02:29:06|0.00030986
02:29:07|0.00030986
02:29:08|0.00030986
02:29:10|0.00030988
02:29:10|0.00030988
02:29:11|0.00030997
02:29:12|0.00030997
02:29:13|0.00030997
02:29:15|0.00030997
02:29:16|0.00030997
02:29:17|0.00030998
02:29:17|0.00030998
02:29:18|0.00030998
02:29:19|0.00031009
02:29:21|0.00031009
02:29:21|0.00031009
02:29:22|0.00031009
02:29:24|0.00031009
02:29:24|0.00031009
02:29:25|0.00031009
02:29:27|0.00031009
02:29:27|0.00031009
02:29:28|0.00031009
02:29:29|0.00031009
02:29:30|0.00031009
02:29:32|0.00031009
02:29:33|0.00031009
02:29:34|0.00031009
02:29:34|0.00031009
02:29:36|0.00031008
02:29:36|0.00031008
02:29:38|0.00031008
02:29:38|0.00031008
02:29:40|0.00031008
02:29:41|0.00031007
02:29:42|0.00031007
02:29:43|0.00031007
02:29:44|0.00031007
02:29:45|0.00031004
02:29:46|0.00031004
02:29:47|0.00031004
02:29:48|0.00031004
02:29:49|0.00031004
02:29:50|0.00031004
02:29:51|0.00031003
02:29:52|0.00030994
02:29:53|0.00030994
02:29:54|0.00031001
02:29:56|0.00031001
02:29:56|0.00031001
02:29:57|0.00030988
02:29:59|0.00030988
02:30:00|0.00030988
02:30:00|0.00030988
02:30:02|0.00030999
02:30:03|0.00030999
02:30:04|0.00030999
02:30:05|0.00030999
02:30:06|0.00030999
02:30:07|0.00030999
02:30:08|0.00030999
02:30:10|0.00030998
02:30:10|0.00030994
02:30:12|0.00030998
02:30:13|0.00030998
02:30:14|0.00030998
02:30:15|0.00030998
02:30:16|0.00030998
02:30:17|0.00030998
02:30:18|0.00030993
02:30:18|0.00030988
02:30:20|0.00030988
02:30:21|0.00030988
02:30:22|0.00030988
02:30:23|0.00030988
02:30:23|0.00030988
02:30:24|0.00030988
02:30:26|0.00030988
02:30:27|0.00030988
02:30:28|0.00030988
02:30:29|0.00030988
02:30:30|0.00030988
02:30:32|0.00030988
02:30:32|0.00030988
02:30:33|0.00030988
02:30:34|0.00030988
02:30:35|0.00030988
02:30:36|0.00030988
02:30:38|0.00030973
02:30:38|0.00030973
02:30:40|0.00030972
02:30:40|0.00030972
02:30:42|0.00030972
02:30:43|0.00030972
02:30:44|0.00030972
02:30:45|0.00030972
02:30:46|0.00030972
02:30:47|0.00030972
02:30:48|0.00030961
02:30:50|0.00030955
02:30:50|0.00030955
02:30:51|0.00030955
02:30:53|0.00030962
02:30:54|0.00030962
02:30:56|0.00030962
02:30:57|0.00030967
02:30:57|0.00030967
02:30:58|0.00030967
02:31:01|0.00030967
02:31:01|0.00030967
02:31:02|0.00030967
02:31:04|0.00030974
02:31:05|0.00030974
02:31:06|0.00030974
02:31:07|0.00030974
02:31:08|0.00030974
02:31:09|0.00030974
02:31:10|0.00030974
02:31:10|0.00030974
02:31:12|0.00030974
02:31:13|0.00030971
02:31:14|0.00030974
02:31:15|0.00030984
02:31:16|0.0003097
02:31:17|0.0003097
02:31:18|0.0003097
02:31:18|0.0003097
02:31:20|0.00030988
02:31:21|0.00030993
02:31:22|0.00030993
02:31:23|0.00030993
02:31:24|0.00030993
02:31:24|0.00030993
02:31:26|0.00030993
02:31:27|0.00030993
02:31:27|0.00030993
02:31:29|0.00030993
02:31:29|0.00030982
02:31:31|0.00030982
02:31:32|0.0003097
02:31:33|0.00030925
02:31:34|0.00030925
02:31:35|0.00030943
02:31:36|0.00030943
02:31:38|0.00030943
02:31:38|0.00030946
02:31:39|0.00030946
02:31:41|0.00030946
02:31:41|0.00030946
02:31:42|0.00030946
02:31:43|0.0003095
02:31:44|0.0003095
02:31:46|0.00030959
02:31:46|0.00030959
02:31:47|0.00030959
02:31:48|0.00030949
02:31:49|0.00030949
02:31:51|0.00030949
02:31:52|0.00030951
02:31:54|0.00030949
02:31:54|0.00030949
02:31:56|0.00030949
02:31:57|0.00030949
02:31:58|0.00030949
02:31:59|0.00030949
02:32:00|0.00030949
02:32:01|0.00030949
02:32:02|0.00030949
02:32:03|0.00030944
02:32:04|0.00030952
02:32:05|0.00030952
02:32:06|0.00030947
02:32:07|0.00030947
02:32:08|0.00030947
02:32:09|0.00030947
02:32:10|0.00030947
02:32:11|0.00030925
02:32:12|0.00030925
02:32:13|0.00030925
02:32:14|0.00030925
02:32:15|0.00030925
02:32:16|0.0003093
02:32:18|0.00030949
02:32:18|0.00030949
02:32:19|0.00030947
02:32:20|0.00030947
02:32:21|0.00030947
02:32:22|0.00030947
02:32:23|0.00030949
02:32:24|0.00030953
02:32:25|0.00030953
02:32:26|0.00030938
02:32:27|0.00030938
02:32:29|0.00030927
02:32:29|0.00030929
02:32:30|0.00030934
02:32:31|0.00030934
02:32:32|0.00030934
02:32:33|0.00030934
02:32:34|0.00030934
02:32:35|0.00030934
02:32:36|0.00030929
02:32:37|0.00030929
02:32:39|0.00030926
02:32:40|0.00030926
02:32:42|0.00030926
02:32:43|0.00030926
02:32:43|0.00030929
02:32:45|0.00030929
02:32:45|0.00030929
02:32:47|0.00030929
02:32:48|0.00030927
02:32:49|0.00030927
02:32:51|0.00030927
02:32:52|0.00030939
02:32:53|0.00030953
02:32:55|0.00030964
02:32:56|0.00030964
02:32:57|0.00030964
02:32:59|0.00030971
02:32:59|0.00030971
02:33:01|0.00030971
02:33:02|0.00030971
02:33:03|0.00030971
02:33:03|0.00030971
02:33:05|0.00030971
02:33:06|0.00030971
02:33:07|0.00030972
02:33:08|0.0003098
02:33:09|0.00030985
02:33:10|0.00030985
02:33:12|0.00030985
02:33:12|0.00030985
02:33:13|0.00030985
02:33:14|0.00030985
02:33:15|0.00030985
02:33:16|0.00030977
02:33:17|0.00030977
02:33:18|0.00030983
02:33:19|0.00030983
02:33:20|0.00030983
02:33:22|0.00030983
02:33:22|0.00030983
02:33:23|0.00030983
02:33:24|0.00030983
02:33:25|0.00030983
02:33:26|0.00030983
02:33:27|0.00030983
02:33:28|0.00030983
02:33:29|0.00030983
02:33:30|0.00030983
02:33:31|0.00030995
02:33:33|0.00030996
02:33:33|0.00030996
02:33:34|0.00030996
02:33:35|0.00030996
02:33:36|0.00030996
02:33:37|0.00030996
02:33:38|0.00030998
02:33:40|0.00030991
02:33:41|0.00030991
02:33:42|0.00030991
02:33:43|0.00030991
02:33:44|0.00030991
02:33:44|0.00030991
02:33:46|0.00030991
02:33:47|0.00030991
02:33:48|0.00030991
02:33:48|0.00030991
02:33:50|0.00030996
02:33:50|0.00030996
02:33:53|0.00030999
02:33:54|0.00030999
02:33:56|0.00030999
02:33:57|0.00030999
02:33:58|0.00030999
02:33:59|0.00030999
02:34:01|0.00030999
02:34:02|0.00030997
02:34:03|0.00030997
02:34:04|0.00030997
02:34:05|0.00030996
02:34:06|0.00030996
02:34:07|0.00030996
02:34:08|0.00030996
02:34:09|0.00030996
02:34:10|0.00030996
02:34:10|0.00031011
02:34:12|0.00031019
02:34:13|0.00031019
02:34:14|0.00031019
02:34:14|0.00031019
02:34:16|0.00031019
02:34:17|0.00031019
02:34:18|0.00031019
02:34:19|0.00031019
02:34:20|0.00031019
02:34:21|0.00031019
02:34:22|0.00031019
02:34:22|0.00031019
02:34:23|0.00031019
02:34:25|0.00031021
02:34:25|0.00031029
02:34:27|0.00031029
02:34:27|0.0003103
02:34:28|0.0003103
02:34:29|0.0003103
02:34:31|0.00031033
02:34:32|0.00031033
02:34:32|0.00031033
02:34:34|0.0003105
02:34:35|0.00031075
02:34:36|0.00031065
02:34:37|0.00031076
02:34:38|0.00031059
02:34:39|0.00031049
02:34:39|0.00031049
02:34:42|0.00031059
02:34:42|0.00031074
02:34:44|0.00031074
02:34:44|0.00031067
02:34:45|0.00031067
02:34:46|0.00031066
02:34:47|0.0003106
02:34:49|0.0003106
02:34:49|0.0003106
02:34:50|0.0003106
02:34:52|0.00031042
02:34:54|0.00031048
02:34:54|0.00031047
02:34:56|0.00031047
02:34:57|0.00031047
02:34:59|0.00031045
02:35:00|0.00031045
02:35:01|0.00031039
02:35:02|0.00031037
02:35:03|0.00031037
02:35:05|0.00031037
02:35:06|0.00031024
02:35:07|0.00031024
02:35:08|0.00031024
02:35:10|0.00031026
02:35:11|0.00031026
02:35:12|0.00031026
02:35:13|0.00031026
02:35:15|0.00031026
02:35:15|0.00031024
02:35:16|0.00031024
02:35:17|0.00031024
02:35:18|0.00031024
02:35:19|0.00031024
02:35:20|0.00031024
02:35:22|0.00031021
02:35:22|0.00031021
02:35:23|0.00031021
02:35:24|0.00031021
02:35:25|0.00031015
02:35:27|0.00031008
02:35:27|0.00031002
02:35:29|0.00031002
02:35:30|0.00031002
02:35:32|0.00031002
02:35:32|0.00031
02:35:33|0.00031001
02:35:34|0.00031
02:35:36|0.00031002
02:35:36|0.00031002
02:35:37|0.00031015
02:35:38|0.00031015
02:35:39|0.00031015
02:35:41|0.00031015
02:35:42|0.00031015
02:35:43|0.00031015
02:35:44|0.00031028
02:35:45|0.00031028
02:35:46|0.00031028
02:35:47|0.00031028
02:35:48|0.00031028
02:35:49|0.00031028
02:35:49|0.00031028
02:35:51|0.00031028
02:35:51|0.00031028
02:35:53|0.00031028
02:35:54|0.00031027
02:35:55|0.00031027
02:35:57|0.00031027
02:35:58|0.00031027
02:35:59|0.00031027
02:36:00|0.00031027
02:36:01|0.00031045
02:36:03|0.00031045
02:36:04|0.0003105
02:36:05|0.0003105
02:36:06|0.0003105
02:36:07|0.0003105
02:36:08|0.00031053
02:36:09|0.0003105
02:36:10|0.0003105
02:36:11|0.00031051
02:36:12|0.00031051
02:36:13|0.00031051
02:36:14|0.0003105
02:36:15|0.0003105
02:36:16|0.0003105
02:36:17|0.0003105
02:36:18|0.00031042
02:36:19|0.00031042
02:36:20|0.00031042
02:36:21|0.00031042
02:36:22|0.00031042
02:36:23|0.00031042
02:36:24|0.00031011
02:36:25|0.00031017
02:36:26|0.0003102
02:36:27|0.0003102
02:36:28|0.0003102
02:36:29|0.00031041
02:36:30|0.00031041
02:36:32|0.00031041
02:36:32|0.00031001
02:36:33|0.00031001
02:36:34|0.00031001
02:36:36|0.00031001
02:36:37|0.00031001
02:36:37|0.00031007
02:36:39|0.00031007
02:36:40|0.00031006
02:36:40|0.00031006
02:36:42|0.00031006
02:36:43|0.00031006
02:36:44|0.00031006
02:36:44|0.00031006
02:36:46|0.00031006
02:36:47|0.00031006
02:36:49|0.00031005
02:36:49|0.00031005
02:36:50|0.00031005
02:36:51|0.00031005
02:36:52|0.00031005
02:36:54|0.00031001
02:36:55|0.00031
02:36:56|0.0003099
02:36:57|0.0003099
02:36:59|0.0003099
02:36:59|0.0003099
02:37:00|0.0003098
02:37:01|0.0003098
02:37:02|0.00030974
02:37:03|0.0003098
02:37:04|0.00030976
02:37:06|0.00030976
02:37:08|0.00030976
02:37:08|0.00030976
02:37:09|0.00030976
02:37:10|0.00030976
02:37:11|0.00030976
02:37:12|0.00030976
02:37:13|0.00030976
02:37:14|0.00030976
02:37:15|0.00030976
02:37:17|0.00030975
02:37:18|0.00030975
02:37:19|0.00030976
02:37:19|0.00030976
02:37:20|0.00030972
02:37:21|0.00030972
02:37:23|0.00030972
02:37:24|0.00030968
02:37:25|0.0003097
02:37:26|0.0003097
02:37:27|0.0003097
02:37:27|0.00030971
02:37:29|0.00030971
02:37:30|0.00030971
02:37:31|0.00030971
02:37:32|0.00030984
02:37:33|0.00030984
02:37:34|0.00030984
02:37:35|0.00030984
02:37:35|0.00030984
02:37:37|0.00030984
02:37:37|0.00030984
02:37:39|0.00030984
02:37:39|0.00030984
02:37:42|0.00030984
02:37:42|0.00030984
02:37:43|0.00030984
02:37:44|0.00030984
02:37:45|0.00030985
02:37:46|0.00030985
02:37:47|0.00030997
02:37:48|0.00030997
02:37:49|0.00030997
02:37:50|0.00030997
02:37:51|0.00030997
02:37:52|0.00030997
02:37:53|0.00031001
02:37:55|0.00031001
02:37:57|0.00031001
02:37:57|0.00031001
02:37:58|0.00031001
02:38:01|0.00031001
02:38:02|0.00031001
02:38:03|0.00031001
02:38:04|0.00031001
02:38:05|0.00031001
02:38:06|0.00031001
02:38:06|0.00031001
02:38:07|0.00031001
02:38:10|0.00031001
02:38:11|0.0003099
02:38:12|0.0003099
02:38:13|0.0003099
02:38:14|0.0003099
02:38:15|0.00030976
02:38:16|0.0003097
02:38:17|0.0003097
02:38:18|0.0003097
02:38:19|0.0003097
02:38:20|0.0003097
02:38:21|0.00030976
02:38:22|0.00030976
02:38:23|0.00030966
02:38:24|0.00030966
02:38:25|0.00030966
02:38:26|0.00030966
02:38:28|0.00030966
02:38:28|0.00030966
02:38:29|0.00030966
02:38:30|0.00030966
02:38:31|0.00030966
02:38:33|0.00030966
02:38:33|0.00030966
02:38:34|0.00030966
02:38:35|0.0003099
02:38:36|0.0003099
02:38:38|0.0003099
02:38:38|0.0003099
02:38:39|0.0003099
02:38:40|0.00030999
02:38:41|0.00030999
02:38:43|0.00030999
02:38:43|0.00030999
02:38:45|0.00030999
02:38:46|0.00031
02:38:47|0.00031
02:38:48|0.00031002
02:38:49|0.00031002
02:38:50|0.00031002
02:38:51|0.00031002
02:38:52|0.00031002
02:38:53|0.00031002
02:38:54|0.00031002
02:38:55|0.0003101
02:38:56|0.00031028
02:38:57|0.00031028
02:38:59|0.00031028
02:38:59|0.00031028
02:39:00|0.00031028
02:39:01|0.00031028
02:39:02|0.00031025
02:39:04|0.00031026
02:39:05|0.00031026
02:39:07|0.00031024
02:39:07|0.00031028
02:39:09|0.00031028
02:39:09|0.00031024
02:39:10|0.00031024
02:39:12|0.00031024
02:39:13|0.00031024
02:39:13|0.00031026
02:39:15|0.00031026
02:39:15|0.00031026
02:39:17|0.00031026
02:39:18|0.00031026
02:39:19|0.00031026
02:39:20|0.00031026
02:39:21|0.00031026
02:39:22|0.00031026
02:39:23|0.00031026
02:39:25|0.00031026
02:39:26|0.00031026
02:39:26|0.00031026
02:39:27|0.00031026
02:39:29|0.00031026
02:39:29|0.00031026
02:39:31|0.00031026
02:39:33|0.00031026
02:39:33|0.00031026
02:39:35|0.00031026
02:39:35|0.00031026
02:39:36|0.00031026
02:39:38|0.00031026
02:39:39|0.00031026
02:39:40|0.00031026
02:39:40|0.00031026
02:39:43|0.00031026
02:39:43|0.00031026
02:39:44|0.00031026
02:39:45|0.00031026
02:39:46|0.00031026
02:39:47|0.00031024
02:39:48|0.00031024
02:39:49|0.00031024
02:39:50|0.00031024
02:39:51|0.00031024
02:39:52|0.00031024
02:39:53|0.00031024
02:39:54|0.00031026
02:39:55|0.00031026
02:39:56|0.00031039
02:39:58|0.00031041
02:39:58|0.00031041
02:40:00|0.00031041
02:40:02|0.00031042
02:40:02|0.00031042
02:40:04|0.0003105
02:40:04|0.0003105
02:40:06|0.00031058
02:40:07|0.00031055
02:40:08|0.00031056
02:40:09|0.00031057
02:40:10|0.00031063
02:40:12|0.00031057
02:40:13|0.00031055
02:40:13|0.00031055
02:40:14|0.00031057
02:40:15|0.00031064
02:40:16|0.00031057
02:40:17|0.00031057
02:40:18|0.00031057
02:40:19|0.00031055
02:40:20|0.00031055
02:40:21|0.00031055
02:40:22|0.00031055
02:40:23|0.00031055
02:40:24|0.00031055
02:40:25|0.00031055
02:40:26|0.00031055
02:40:27|0.00031055
02:40:28|0.00031055
02:40:29|0.00031055
02:40:30|0.00031055
02:40:31|0.00031036
02:40:32|0.00031036
02:40:33|0.00031036
02:40:34|0.00031034
02:40:35|0.00031034
02:40:36|0.00031
02:40:37|0.00031002
02:40:39|0.00031002
02:40:40|0.00031002
02:40:41|0.00031002
02:40:42|0.00031002
02:40:43|0.00031002
02:40:44|0.00031002
02:40:45|0.00031002
02:40:46|0.00031002
02:40:47|0.00031002
02:40:48|0.00031003
02:40:49|0.00031003
02:40:50|0.00031003
02:40:51|0.00031003
02:40:53|0.00031003
02:40:53|0.00031026
02:40:54|0.00031035
02:40:55|0.00031032
02:40:56|0.00031032
02:40:58|0.00031032
02:40:59|0.00031032
02:41:00|0.00031023
02:41:02|0.00031019
02:41:04|0.00031019
02:41:04|0.00031019
02:41:05|0.00031019
02:41:07|0.00031014
02:41:09|0.00031014
02:41:10|0.00031014
02:41:10|0.00031014
02:41:12|0.00031014
02:41:12|0.0003102
02:41:14|0.0003102
02:41:15|0.00030998
02:41:16|0.00030973
02:41:17|0.00030973
02:41:18|0.00030971
02:41:19|0.00030971
02:41:20|0.00030971
02:41:21|0.00030971
02:41:22|0.00030971
02:41:23|0.00030965
02:41:24|0.00030968
02:41:25|0.00030968
02:41:26|0.00030968
02:41:27|0.00030968
02:41:28|0.00030968
02:41:29|0.00030959
02:41:30|0.00030959
02:41:31|0.00030959
02:41:32|0.00030961
02:41:33|0.00030961
02:41:34|0.00030969
02:41:35|0.00030964
02:41:36|0.00030964
02:41:37|0.00030954
02:41:38|0.00030943
02:41:39|0.0003093
02:41:40|0.00030937
02:41:41|0.00030925
02:41:42|0.00030933
02:41:43|0.00030939
02:41:45|0.00030925
02:41:46|0.00030925
02:41:47|0.00030925
02:41:47|0.00030925
02:41:48|0.00030925
02:41:50|0.00030929
02:41:50|0.00030929
02:41:52|0.00030925
02:41:53|0.00030922
02:41:54|0.00030911
02:41:55|0.00030911
02:41:56|0.00030919
02:41:57|0.00030923
02:41:59|0.00030923
02:41:59|0.00030923
02:42:01|0.00030923
02:42:02|0.00030923
02:42:03|0.00030923
02:42:04|0.00030915
02:42:05|0.0003091
02:42:06|0.0003091
02:42:07|0.0003091
02:42:08|0.0003091
02:42:09|0.0003091
02:42:10|0.0003091
02:42:11|0.0003091
02:42:12|0.0003091
02:42:13|0.0003091
02:42:14|0.0003091
02:42:15|0.0003092
02:42:16|0.00030922
02:42:17|0.00030922
02:42:18|0.00030922
02:42:19|0.00030922
02:42:20|0.00030922
02:42:21|0.00030922
02:42:22|0.00030922
02:42:24|0.00030922
02:42:25|0.00030922
02:42:26|0.00030922
02:42:27|0.00030922
02:42:28|0.00030922
02:42:29|0.00030922
02:42:30|0.00030922
02:42:31|0.00030922
02:42:32|0.00030922
02:42:33|0.00030922
02:42:34|0.00030916
02:42:34|0.00030916
02:42:36|0.00030916
02:42:36|0.00030916
02:42:38|0.00030916
02:42:38|0.00030916
02:42:39|0.00030916
02:42:41|0.00030916
02:42:42|0.00030916
02:42:42|0.00030913
02:42:44|0.00030913
02:42:44|0.00030913
02:42:45|0.00030913
02:42:47|0.00030913
02:42:48|0.00030913
02:42:48|0.00030913
02:42:50|0.00030913
02:42:51|0.00030913
02:42:52|0.00030914
02:42:53|0.00030914
02:42:54|0.00030911
02:42:54|0.00030911
02:42:55|0.00030911
02:42:57|0.00030905
02:42:58|0.00030925
02:42:59|0.00030925
02:43:01|0.0003093
02:43:02|0.0003093
02:43:03|0.00030923
02:43:05|0.00030923
02:43:05|0.00030923
02:43:07|0.00030923
02:43:08|0.00030917
02:43:10|0.00030917
02:43:11|0.00030917
02:43:11|0.00030917
02:43:13|0.0003092
02:43:13|0.00030924
02:43:14|0.00030922
02:43:16|0.00030924
02:43:16|0.00030924
02:43:18|0.00030924
02:43:19|0.00030924
02:43:19|0.00030924
02:43:21|0.00030924
02:43:22|0.00030917
02:43:23|0.00030917
02:43:24|0.00030917
02:43:25|0.00030917
02:43:26|0.00030917
02:43:27|0.00030917
02:43:28|0.00030916
02:43:29|0.00030916
02:43:30|0.00030908
02:43:31|0.00030908
02:43:32|0.00030908
02:43:33|0.00030916
02:43:34|0.00030916
02:43:36|0.00030907
02:43:36|0.00030907
02:43:38|0.00030904
02:43:38|0.00030904
02:43:40|0.00030904
02:43:41|0.00030906
02:43:41|0.00030905
02:43:43|0.00030912
02:43:44|0.00030912
02:43:45|0.00030912
02:43:45|0.00030912
02:43:46|0.00030922
02:43:48|0.00030924
02:43:49|0.00030905
02:43:50|0.00030905
02:43:50|0.00030913
02:43:52|0.00030914
02:43:52|0.00030921
02:43:54|0.00030921
02:43:55|0.00030921
02:43:56|0.00030921
02:43:57|0.00030921
02:43:57|0.00030921
02:43:59|0.00030921
02:44:00|0.00030919
02:44:01|0.00030922
02:44:02|0.00030908
02:44:03|0.00030908
02:44:05|0.00030914
02:44:05|0.00030916
02:44:06|0.00030916
02:44:07|0.00030916
02:44:09|0.00030916
02:44:10|0.00030916
02:44:11|0.00030916
02:44:11|0.00030916
02:44:12|0.00030916
02:44:14|0.00030916
02:44:15|0.00030916
02:44:16|0.00030916
02:44:17|0.00030916
02:44:17|0.00030915
02:44:18|0.00030915
02:44:20|0.00030916
02:44:20|0.00030914
02:44:22|0.00030914
02:44:22|0.00030916
02:44:24|0.00030916
02:44:25|0.00030916
02:44:26|0.00030916
02:44:27|0.00030913
02:44:28|0.00030913
02:44:28|0.00030906
02:44:29|0.00030906
02:44:30|0.00030928
02:44:31|0.00030928
02:44:32|0.00030928
02:44:34|0.00030925
02:44:35|0.00030925
02:44:36|0.00030924
02:44:37|0.00030925
02:44:38|0.00030917
02:44:39|0.0003092
02:44:40|0.00030926
02:44:41|0.00030926
02:44:43|0.00030926
02:44:43|0.00030926
02:44:44|0.00030926
02:44:45|0.00030924
02:44:46|0.00030924
02:44:47|0.00030924
02:44:49|0.00030941
02:44:49|0.00030942
02:44:50|0.00030954
02:44:51|0.00030958
02:44:52|0.00030951
02:44:53|0.00030951
02:44:54|0.00030951
02:44:55|0.00030951
02:44:56|0.00030951
02:44:57|0.00030952
02:44:58|0.00030952
02:45:00|0.00030952
02:45:00|0.00030947
02:45:02|0.00030949
02:45:04|0.00030958
02:45:04|0.00030958
02:45:05|0.00030958
02:45:06|0.00030958
02:45:08|0.00030982
02:45:09|0.00030982
02:45:09|0.00030968
02:45:11|0.00030961
02:45:12|0.00030961
02:45:13|0.00030963
02:45:14|0.00030966
02:45:15|0.00030972
02:45:16|0.00030972
02:45:17|0.00030967
02:45:18|0.00030967
02:45:19|0.00030954
02:45:20|0.00030949
02:45:21|0.00030952
02:45:22|0.00030946
02:45:23|0.00030946
02:45:24|0.00030946
02:45:25|0.00030949
02:45:26|0.00030949
02:45:27|0.00030949
02:45:28|0.00030935
02:45:29|0.00030935
02:45:30|0.00030935
02:45:31|0.00030904
02:45:32|0.00030927
02:45:33|0.00030927
02:45:34|0.00030927
02:45:35|0.00030924
02:45:37|0.00030919
02:45:38|0.00030936
02:45:38|0.00030932
02:45:39|0.00030932
02:45:40|0.00030932
02:45:41|0.00030932
02:45:42|0.00030932
02:45:43|0.00030946
02:45:44|0.00030932
02:45:45|0.00030936
02:45:46|0.0003094
02:45:47|0.0003094
02:45:49|0.00030933
02:45:49|0.00030937
02:45:51|0.00030937
02:45:51|0.00030934
02:45:53|0.00030935
02:45:54|0.00030935
02:45:54|0.00030935
02:45:55|0.00030935
02:45:56|0.00030918
02:45:57|0.00030918
02:45:58|0.00030916
02:45:59|0.00030927
02:46:00|0.00030921
02:46:01|0.00030921
02:46:03|0.00030921
02:46:05|0.00030921
02:46:06|0.00030919
02:46:07|0.00030929
02:46:08|0.00030927
02:46:09|0.00030914
02:46:10|0.00030915
02:46:11|0.00030914
02:46:12|0.00030917
02:46:13|0.00030917
02:46:14|0.00030917
02:46:14|0.00030916
02:46:15|0.00030917
02:46:17|0.00030917
02:46:17|0.00030907
02:46:19|0.00030906
02:46:21|0.00030905
02:46:22|0.00030905
02:46:22|0.00030904
02:46:24|0.00030897
02:46:25|0.00030895
02:46:26|0.00030897
02:46:27|0.00030897
02:46:28|0.00030897
02:46:29|0.00030897
02:46:30|0.00030897
02:46:31|0.00030897
02:46:32|0.00030916
02:46:33|0.00030918
02:46:34|0.0003092
02:46:35|0.0003092
02:46:36|0.0003092
02:46:37|0.0003092
02:46:38|0.00030917
02:46:39|0.00030917
02:46:40|0.00030917
02:46:41|0.0003091
02:46:42|0.00030882
02:46:43|0.0003089
02:46:44|0.00030896
02:46:45|0.00030897
02:46:47|0.00030897
02:46:48|0.0003089
02:46:49|0.00030898
02:46:50|0.00030898
02:46:51|0.00030898
02:46:51|0.00030919
02:46:53|0.00030919
02:46:54|0.00030919
02:46:55|0.00030919
02:46:55|0.00030919
02:46:57|0.00030918
02:46:58|0.00030917
02:46:58|0.00030912
02:47:00|0.00030918
02:47:01|0.00030918
02:47:03|0.0003092
02:47:05|0.00030935
02:47:06|0.00030938
02:47:07|0.00030938
02:47:08|0.00030938
02:47:09|0.00030936
02:47:10|0.00030938
02:47:11|0.0003094
02:47:12|0.0003094
02:47:13|0.0003094
02:47:14|0.00030929
02:47:15|0.00030936
02:47:16|0.00030942
02:47:16|0.00030942
02:47:18|0.00030942
02:47:18|0.00030938
02:47:19|0.00030938
02:47:21|0.00030938
02:47:22|0.00030938
02:47:23|0.00030938
02:47:23|0.00030936
02:47:25|0.00030934
02:47:26|0.0003094
02:47:27|0.0003094
02:47:27|0.00030946
02:47:30|0.00030946
02:47:30|0.00030953
02:47:32|0.00030957
02:47:33|0.00030967
02:47:34|0.00030947
02:47:34|0.00030953
02:47:36|0.00030948
02:47:37|0.00030949
02:47:38|0.00030949
02:47:39|0.00030949
02:47:40|0.00030949
02:47:41|0.00030949
02:47:41|0.00030949
02:47:42|0.00030949
02:47:44|0.00030949
02:47:45|0.00030956
02:47:46|0.00030956
02:47:46|0.00030948
02:47:48|0.00030932
02:47:49|0.00030939
02:47:50|0.00030934
02:47:51|0.00030932
02:47:52|0.00030931
02:47:53|0.00030916
02:47:54|0.00030928
02:47:55|0.00030928
02:47:56|0.00030928
02:47:58|0.00030928
02:47:59|0.00030928
02:48:00|0.00030928
02:48:01|0.00030928
02:48:02|0.00030928
02:48:03|0.0003093
02:48:04|0.0003093
02:48:05|0.0003093
02:48:06|0.0003093
02:48:07|0.00030941
02:48:09|0.00030941
02:48:09|0.00030941
02:48:11|0.00030941
02:48:11|0.00030941
02:48:13|0.00030941
02:48:14|0.00030935
02:48:15|0.00030939
02:48:16|0.00030939
02:48:17|0.00030939
02:48:18|0.00030939
02:48:19|0.00030926
02:48:20|0.0003093
02:48:21|0.0003093
02:48:22|0.0003093
02:48:23|0.00030936
02:48:25|0.0003094
02:48:25|0.0003094
02:48:26|0.00030934
02:48:27|0.00030934
02:48:28|0.00030934
02:48:29|0.00030934
02:48:30|0.00030934
02:48:31|0.00030937
02:48:32|0.00030939
02:48:34|0.00030939
02:48:35|0.00030957
02:48:36|0.00030957
02:48:37|0.00030966
02:48:38|0.00030969
02:48:39|0.00030967
02:48:39|0.00030967
02:48:40|0.00030966
02:48:42|0.00030965
02:48:42|0.00030964
02:48:43|0.00030964
02:48:45|0.00030969
02:48:46|0.00030964
02:48:46|0.00030968
02:48:48|0.00030958
02:48:49|0.00030972
02:48:50|0.00030972
02:48:51|0.00030972
02:48:52|0.00030972
02:48:53|0.00030972
02:48:54|0.00030972
02:48:56|0.00030966
02:48:57|0.00030959
02:48:58|0.00030957
02:49:00|0.0003095
02:49:00|0.0003095
02:49:01|0.0003095
02:49:02|0.0003095
02:49:04|0.0003095
02:49:05|0.0003095
02:49:06|0.0003095
02:49:08|0.0003095
02:49:09|0.0003095
02:49:10|0.0003095
02:49:10|0.00030958
02:49:12|0.00030953
02:49:13|0.00030957
02:49:14|0.00030954
02:49:14|0.00030954
02:49:16|0.00030954
02:49:16|0.00030961
02:49:18|0.00030959
02:49:18|0.00030959
02:49:20|0.00030955
02:49:21|0.00030956
02:49:22|0.00030953
02:49:23|0.00030956
02:49:23|0.00030956
02:49:24|0.00030958
02:49:25|0.00030957
02:49:27|0.00030957
02:49:27|0.00030953
02:49:29|0.00030956
02:49:29|0.00030955
02:49:31|0.00030954
02:49:32|0.00030953
02:49:32|0.00030959
02:49:33|0.00030959
02:49:34|0.00030962
02:49:35|0.00030962
02:49:37|0.00030971
02:49:37|0.00030971
02:49:38|0.00030969
02:49:39|0.00030969
02:49:41|0.00030968
02:49:41|0.00030968
02:49:43|0.00030968
02:49:43|0.00030968
02:49:45|0.00030966
02:49:46|0.00030965
02:49:47|0.00030966
02:49:48|0.00030966
02:49:49|0.00030966
02:49:50|0.00030966
02:49:51|0.00030963
02:49:52|0.00030963
02:49:54|0.00030963
02:49:55|0.0003096
02:49:56|0.0003096
02:49:58|0.0003096
02:49:58|0.00030963
02:49:59|0.00030963
02:50:00|0.0003096
02:50:01|0.0003096
02:50:03|0.0003096
02:50:03|0.0003096
02:50:05|0.0003096
02:50:06|0.0003096
02:50:07|0.0003096
02:50:09|0.0003096
02:50:09|0.00030972
02:50:11|0.00030972
02:50:12|0.00030972
02:50:13|0.00030972
02:50:13|0.00030975
02:50:14|0.00030975
02:50:16|0.00030969
02:50:17|0.00030969
02:50:18|0.0003098
02:50:19|0.0003098
02:50:20|0.0003098
02:50:21|0.0003097
02:50:22|0.00030977
02:50:22|0.00030983
02:50:23|0.00030983
02:50:25|0.00030981
02:50:26|0.00030978
02:50:27|0.00030978
02:50:28|0.00030978
02:50:29|0.00030983
02:50:29|0.00030983
02:50:31|0.00030983
02:50:32|0.00030983
02:50:33|0.00031019
02:50:34|0.00031019
02:50:34|0.00031
02:50:35|0.00030984
02:50:38|0.00030987
02:50:38|0.00030987
02:50:40|0.00030986
02:50:41|0.00030986
02:50:42|0.00030986
02:50:43|0.00030986
02:50:44|0.00030986
02:50:45|0.00030972
02:50:46|0.00030972
02:50:48|0.00030972
02:50:49|0.00030972
02:50:49|0.00030972
02:50:50|0.0003097
02:50:52|0.00030976
02:50:54|0.00030976
02:50:55|0.00030976
02:50:57|0.00030972
02:50:57|0.00030966
02:50:58|0.00030966
02:51:00|0.00030966
02:51:01|0.00030965
02:51:02|0.00030965
02:51:03|0.00030965
02:51:04|0.00030965
02:51:05|0.00030965
02:51:06|0.0003098
02:51:06|0.0003098
02:51:08|0.0003098
02:51:09|0.0003098
02:51:10|0.00030988
02:51:10|0.00030988
02:51:12|0.00030988
02:51:13|0.00030995
02:51:14|0.00030993
02:51:15|0.00030995
02:51:17|0.00030995
02:51:17|0.00030993
02:51:19|0.00030991
02:51:20|0.00030991
02:51:21|0.00030995
02:51:22|0.00030995
02:51:23|0.00030995
02:51:24|0.00030995
02:51:25|0.00030991
02:51:26|0.00030992
02:51:27|0.00030988
02:51:28|0.00030982
02:51:29|0.00030982
02:51:31|0.00030986
02:51:31|0.00030986
02:51:32|0.00030986
02:51:33|0.00030982
02:51:34|0.00030982
02:51:35|0.00030982
02:51:36|0.0003098
02:51:37|0.0003097
02:51:38|0.0003097
02:51:39|0.0003097
02:51:40|0.0003097
02:51:42|0.0003097
02:51:43|0.0003097
02:51:44|0.0003097
02:51:45|0.00030983
02:51:46|0.00030983
02:51:47|0.00030983
02:51:48|0.00030957
02:51:49|0.00030956
02:51:50|0.00030956
02:51:50|0.00030956
02:51:52|0.00030958
02:51:52|0.00030959
02:51:54|0.00030959
02:51:56|0.00030968
02:51:57|0.00030961
02:51:58|0.00030961
02:51:59|0.00030961
02:52:00|0.00030961
02:52:01|0.00030961
02:52:03|0.00030961
02:52:03|0.00030961
02:52:04|0.00030961
02:52:05|0.00031001
02:52:06|0.00031
02:52:07|0.00031
02:52:08|0.00031
02:52:09|0.00031
02:52:10|0.00031
02:52:11|0.00031
02:52:12|0.00031
02:52:13|0.00031
02:52:14|0.00031
02:52:16|0.00031
02:52:17|0.00031
02:52:17|0.00031002
02:52:19|0.00031002
02:52:20|0.00031008
02:52:21|0.00031014
02:52:22|0.00031014
02:52:23|0.00031
02:52:23|0.00031001
02:52:25|0.00031001
02:52:26|0.00031019
02:52:27|0.00031017
02:52:28|0.00031017
02:52:29|0.00031015
02:52:30|0.00031015
02:52:30|0.00031028
02:52:32|0.00031029
02:52:33|0.00031029
02:52:34|0.00031027
02:52:35|0.00031026
02:52:36|0.00031022
02:52:37|0.00031041
02:52:38|0.00031041
02:52:39|0.00031026
02:52:40|0.00031025
02:52:41|0.00031025
02:52:42|0.00031014
02:52:43|0.00031014
02:52:44|0.00031014
02:52:45|0.00031014
02:52:46|0.00031007
02:52:47|0.00031007
02:52:48|0.00030992
02:52:49|0.00030992
02:52:50|0.00030997
02:52:51|0.00030992
02:52:52|0.00030986
02:52:53|0.00030987
02:52:55|0.00030986
02:52:56|0.00030984
02:52:57|0.00030975
02:52:57|0.00030977
02:52:59|0.00030977
02:52:59|0.00030977
02:53:00|0.00030977
02:53:02|0.00030977
02:53:02|0.00030977
02:53:04|0.00030987
02:53:04|0.00030987
02:53:06|0.00030987
02:53:06|0.00030987
02:53:08|0.00030987
02:53:08|0.00030987
02:53:09|0.00030987
02:53:10|0.00030987
02:53:11|0.00030987
02:53:13|0.00030987
02:53:13|0.00030987
02:53:15|0.00030987
02:53:15|0.00031013
02:53:17|0.00031013
02:53:18|0.00031013
02:53:18|0.00031013
02:53:19|0.00031013
02:53:20|0.00031013
02:53:21|0.00031013
02:53:22|0.00031013
02:53:24|0.00031013
02:53:25|0.00031013
02:53:26|0.00031013
02:53:27|0.00031013
02:53:28|0.00031013
02:53:28|0.00031013
02:53:29|0.00031016
02:53:30|0.00031016
02:53:31|0.00031016
02:53:33|0.00031013
02:53:33|0.00031013
02:53:35|0.00031013
02:53:36|0.00031013
02:53:37|0.00031013
02:53:37|0.00031013
02:53:39|0.00031008
02:53:40|0.00031008
02:53:41|0.00031008
02:53:42|0.00031008
02:53:43|0.00031008
02:53:44|0.00031008
02:53:44|0.00031008
02:53:46|0.00031008
02:53:47|0.00031008
02:53:47|0.00031008
02:53:49|0.00031011
02:53:50|0.00031011
02:53:50|0.00031012
02:53:52|0.00031012
02:53:53|0.00031012
02:53:53|0.00031012
02:53:55|0.00031012
02:53:57|0.00031012
02:53:58|0.00031012
02:53:59|0.00031012
02:54:00|0.00031012
02:54:01|0.00031012
02:54:02|0.0003102
02:54:03|0.0003102
02:54:04|0.0003102
02:54:06|0.00030995
02:54:06|0.00030995
02:54:07|0.00030995
02:54:08|0.00030997
02:54:09|0.00030997
02:54:10|0.00030997
02:54:11|0.0003099
02:54:12|0.0003099
02:54:14|0.0003099
02:54:15|0.0003099
02:54:17|0.0003099
02:54:17|0.0003099
02:54:18|0.0003099
02:54:19|0.0003099
02:54:20|0.00030987
02:54:21|0.00030987
02:54:22|0.00030987
02:54:24|0.00030987
02:54:25|0.00030987
02:54:26|0.00030987
02:54:27|0.00030987
02:54:28|0.00030987
02:54:29|0.00030987
02:54:30|0.00030987
02:54:31|0.00030972
02:54:32|0.00030973
02:54:33|0.00030973
02:54:34|0.00030976
02:54:35|0.00030974
02:54:36|0.00030974
02:54:37|0.00030968
02:54:38|0.00030958
02:54:39|0.00030958
02:54:40|0.00030958
02:54:41|0.00030958
02:54:42|0.00030958
02:54:43|0.00030958
02:54:44|0.00030958
02:54:45|0.00030958
02:54:46|0.00030958
02:54:47|0.00030958
02:54:48|0.00030958
02:54:49|0.00030958
02:54:50|0.00030958
02:54:51|0.00030958
02:54:52|0.00030958
02:54:54|0.00030952
02:54:55|0.00030954
02:54:55|0.00030954
02:54:57|0.00030954
02:54:58|0.00030934
02:54:59|0.00030934
02:55:00|0.00030934
02:55:02|0.00030934
02:55:02|0.00030954
02:55:04|0.00030954
02:55:04|0.00030954
02:55:05|0.00030954
02:55:07|0.00030954
02:55:07|0.00030959
02:55:09|0.00030959
02:55:10|0.00030959
02:55:11|0.00030959
02:55:12|0.00030959
02:55:13|0.00030959
02:55:14|0.00030959
02:55:15|0.00030959
02:55:16|0.00030959
02:55:17|0.00030959
02:55:18|0.00030959
02:55:19|0.00030959
02:55:20|0.00030959
02:55:21|0.00030959
02:55:22|0.00030975
02:55:23|0.00030956
02:55:24|0.00030956
02:55:25|0.00030953
02:55:26|0.00030952
02:55:27|0.00030952
02:55:28|0.00030952
02:55:29|0.0003094
02:55:30|0.00030955
02:55:31|0.00030955
02:55:32|0.00030961
02:55:33|0.00030961
02:55:34|0.00030961
02:55:35|0.00030956
02:55:36|0.00030947
02:55:37|0.00030945
02:55:38|0.00030944
02:55:39|0.00030941
02:55:40|0.00030941
02:55:41|0.00030937
02:55:42|0.00030937
02:55:43|0.00030937
02:55:44|0.00030932
02:55:45|0.00030932
02:55:46|0.00030935
02:55:47|0.00030935
02:55:48|0.00030935
02:55:49|0.00030935
02:55:50|0.00030938
02:55:51|0.00030938
02:55:52|0.00030938
02:55:53|0.00030938
02:55:54|0.00030951
02:55:55|0.00030932
02:55:57|0.00030932
02:55:58|0.0003095
02:55:59|0.0003095
02:56:00|0.0003095
02:56:02|0.0003095
02:56:03|0.0003095
02:56:04|0.00030951
02:56:05|0.00030935
02:56:06|0.00030946
02:56:07|0.00030946
02:56:08|0.00030946
02:56:09|0.00030947
02:56:10|0.00030947
02:56:11|0.00030955
02:56:12|0.00030955
02:56:13|0.00030955
02:56:14|0.00030955
02:56:16|0.00030955
02:56:17|0.00030955
02:56:18|0.00030955
02:56:19|0.00030955
02:56:20|0.00030955
02:56:21|0.00030954
02:56:22|0.00030944
02:56:23|0.00030944
02:56:24|0.00030945
02:56:25|0.00030945
02:56:26|0.00030955
02:56:27|0.00030962
02:56:28|0.00030962
02:56:29|0.00030961
02:56:30|0.00030961
02:56:31|0.00030961
02:56:32|0.00030961
02:56:34|0.00030966
02:56:34|0.00030969
02:56:36|0.00030969
02:56:36|0.00030969
02:56:37|0.00030969
02:56:39|0.00030969
02:56:40|0.00030969
02:56:40|0.00030969
02:56:41|0.00030952
02:56:43|0.00030963
02:56:43|0.00030963
02:56:45|0.00030963
02:56:46|0.00030963
02:56:47|0.00030963
02:56:48|0.00030963
02:56:49|0.00030963
02:56:50|0.00030963
02:56:50|0.00030963
02:56:51|0.00030938
02:56:52|0.00030932
02:56:53|0.00030932
02:56:55|0.00030945
02:56:56|0.00030945
02:56:57|0.00030945
02:56:59|0.00030949
02:56:59|0.00030949
02:57:01|0.00030949
02:57:02|0.00030949
02:57:03|0.00030949
02:57:04|0.00030949
02:57:05|0.00030949
02:57:07|0.00030949
02:57:08|0.00030956
02:57:09|0.00030955
02:57:10|0.00030956
02:57:12|0.00030959
02:57:13|0.00030971
02:57:14|0.00030971
02:57:15|0.00030955
02:57:17|0.00030955
02:57:17|0.00030955
02:57:18|0.00030955
02:57:19|0.00030955
02:57:20|0.00030962
02:57:21|0.00030971
02:57:22|0.00030971
02:57:23|0.00030971
02:57:24|0.00030954
02:57:25|0.00030954
02:57:26|0.00030954
02:57:28|0.00030954
02:57:28|0.00030954
02:57:29|0.00030954
02:57:30|0.00030954
02:57:31|0.00030954
02:57:32|0.00030954
02:57:33|0.00030954
02:57:34|0.00030954
02:57:35|0.00030949
02:57:36|0.00030949
02:57:38|0.0003095
02:57:38|0.0003095
02:57:39|0.0003095
02:57:40|0.0003095
02:57:41|0.0003095
02:57:42|0.0003095
02:57:43|0.0003095
02:57:44|0.0003095
02:57:45|0.0003095
02:57:46|0.0003095
02:57:48|0.00030954
02:57:49|0.00030954
02:57:49|0.00030954
02:57:51|0.00030954
02:57:52|0.0003095
02:57:54|0.0003095
02:57:54|0.0003095
02:57:56|0.0003095
02:57:56|0.0003095
02:57:58|0.00030951
02:58:00|0.0003095
02:58:00|0.0003095
02:58:01|0.0003095
02:58:02|0.0003095
02:58:04|0.0003095
02:58:06|0.0003095
02:58:06|0.0003095
02:58:07|0.0003095
02:58:08|0.0003095
02:58:10|0.00030955
02:58:11|0.00030955
02:58:11|0.00030955
02:58:13|0.00030955
02:58:14|0.00030955
02:58:14|0.00030955
02:58:16|0.00030962
02:58:17|0.00030962
02:58:18|0.00030962
02:58:19|0.00030973
02:58:20|0.00030972
02:58:21|0.00030972
02:58:22|0.00030972
02:58:23|0.00030972
02:58:24|0.00030972
02:58:25|0.00030972
02:58:26|0.00030985
02:58:27|0.0003099
02:58:28|0.00030991
02:58:29|0.0003098
02:58:30|0.0003098
02:58:31|0.0003098
02:58:32|0.0003098
02:58:34|0.00030979
02:58:35|0.00030979
02:58:35|0.00030982
02:58:37|0.00030979
02:58:38|0.00030979
02:58:39|0.00030982
02:58:40|0.00030982
02:58:41|0.00030988
02:58:42|0.00030988
02:58:44|0.00030988
02:58:45|0.00030982
02:58:46|0.00030972
02:58:47|0.00030972
02:58:48|0.00030969
02:58:49|0.00030969
02:58:50|0.00030969
02:58:51|0.00030969
02:58:52|0.00030969
02:58:53|0.00030969
02:58:54|0.00030974
02:58:55|0.00030972
02:58:56|0.00030972
02:58:57|0.00030972
02:58:58|0.00030978
02:58:59|0.00030978
02:59:01|0.00030974
02:59:02|0.00030974
02:59:03|0.00030978
02:59:04|0.00030978
02:59:05|0.00030978
02:59:06|0.00030978
02:59:08|0.00030978
02:59:08|0.00030978
02:59:09|0.00030978
02:59:10|0.00030978
02:59:11|0.00030978
02:59:13|0.00030978
02:59:14|0.00030978
02:59:15|0.00030978
02:59:15|0.00030978
02:59:16|0.00030978
02:59:18|0.00030978
02:59:19|0.0003096
02:59:19|0.0003096
02:59:21|0.0003096
02:59:21|0.0003096
02:59:22|0.0003096
02:59:23|0.0003096
02:59:24|0.0003096
02:59:26|0.0003096
02:59:26|0.00030955
02:59:27|0.00030956
02:59:29|0.00030956
02:59:30|0.00030955
02:59:31|0.00030956
02:59:31|0.00030956
02:59:32|0.00030955
02:59:33|0.00030955
02:59:34|0.00030956
02:59:35|0.00030956
02:59:36|0.00030956
02:59:37|0.00030961
02:59:38|0.00030961
02:59:39|0.00030961
02:59:40|0.00030961
02:59:42|0.00030961
02:59:43|0.00030961
02:59:44|0.00030961
02:59:44|0.00030961
02:59:46|0.00030956
02:59:47|0.00030956
02:59:48|0.00030955
02:59:49|0.00030958
02:59:50|0.00030958
02:59:51|0.00030958
02:59:52|0.00030958
02:59:53|0.00030958
02:59:54|0.00030956
02:59:55|0.00030955
02:59:56|0.00030955
02:59:57|0.00030955
02:59:58|0.00030955
02:59:59|0.00030955
03:00:00|0.00030955
03:00:02|0.00030955
03:00:03|0.00030955
03:00:04|0.00030955
03:00:04|0.00030955
03:00:06|0.00030955
03:00:06|0.00030955
03:00:07|0.00030948
03:00:09|0.00030948
03:00:09|0.00030942
03:00:10|0.00030941
03:00:12|0.00030941
03:00:13|0.00030941
03:00:14|0.00030941
03:00:15|0.0003094
03:00:16|0.0003094
03:00:17|0.0003094
03:00:18|0.0003094
03:00:19|0.0003094
03:00:20|0.00030947
03:00:21|0.00030961
03:00:22|0.00030961
03:00:23|0.00030961
03:00:24|0.00030961
03:00:25|0.00030954
03:00:26|0.00030957
03:00:27|0.00030957
03:00:28|0.00030956
03:00:29|0.00030955
03:00:30|0.00030953
03:00:31|0.00030952
03:00:32|0.00030951
03:00:33|0.00030954
03:00:34|0.00030972
03:00:35|0.00030972
03:00:36|0.00030972
03:00:37|0.0003095
03:00:38|0.0003095
03:00:39|0.00030945
03:00:40|0.00030945
03:00:41|0.00030945
03:00:42|0.00030947
03:00:43|0.00030947
03:00:44|0.00030947
03:00:45|0.00030961
03:00:46|0.00030961
03:00:47|0.00030959
03:00:48|0.00030978
03:00:49|0.00030982
03:00:50|0.00030982
03:00:51|0.00030986
03:00:52|0.00030986
03:00:53|0.00030986
03:00:54|0.00030986
03:00:55|0.00030986
03:00:56|0.00030986
03:00:57|0.00030986
03:00:58|0.00030986
03:00:59|0.00030961
03:01:00|0.00030971
03:01:01|0.00030963
03:01:03|0.00030971
03:01:04|0.00030971
03:01:05|0.00030971
03:01:05|0.00030971
03:01:07|0.00030971
03:01:07|0.00030954
03:01:09|0.00030954
03:01:10|0.00030954
03:01:10|0.00030954
03:01:12|0.00030968
03:01:13|0.00030961
03:01:14|0.00030961
03:01:15|0.00030961
03:01:16|0.00030961
03:01:17|0.00030975
03:01:18|0.00030977
03:01:19|0.00030977
03:01:20|0.00030977
03:01:21|0.00030977
03:01:22|0.00030977
03:01:23|0.00030977
03:01:24|0.00030975
03:01:25|0.0003098
03:01:26|0.0003098
03:01:27|0.0003098
03:01:28|0.00030981
03:01:29|0.00030981
03:01:30|0.00030979
03:01:31|0.00030979
03:01:32|0.00030981
03:01:33|0.0003098
03:01:34|0.0003098
03:01:35|0.00030961
03:01:36|0.00030961
03:01:37|0.00030961
03:01:38|0.00030974
03:01:39|0.00030975
03:01:40|0.00030978
03:01:41|0.00030982
03:01:42|0.00030982
03:01:43|0.00030982
03:01:44|0.00030982
03:01:45|0.00031
03:01:46|0.00031002
03:01:47|0.00031002
03:01:48|0.00030986
03:01:49|0.00030986
03:01:50|0.00030986
03:01:51|0.00030983
03:01:52|0.00030982
03:01:53|0.00030981
03:01:54|0.00030981
03:01:55|0.00030981
03:01:56|0.00030985
03:01:57|0.00030985
03:01:58|0.00030985
03:01:59|0.00030985
03:02:00|0.00030985
03:02:01|0.00030986
03:02:02|0.0003099
03:02:04|0.0003099
03:02:05|0.0003099
03:02:06|0.0003099
03:02:08|0.00030991
03:02:09|0.00030991
03:02:10|0.00030999
03:02:11|0.00030993
03:02:12|0.00030993
03:02:12|0.00030993
03:02:14|0.00030996
03:02:14|0.00030992
03:02:16|0.00030997
03:02:16|0.00030997
03:02:18|0.00030997
03:02:19|0.00030997
03:02:19|0.00030997
03:02:21|0.00030998
03:02:22|0.00030997
03:02:23|0.00030997
03:02:24|0.00030996
03:02:25|0.00030996
03:02:26|0.00030996
03:02:26|0.00030996
03:02:28|0.00030997
03:02:29|0.00030996
03:02:30|0.00030994
03:02:30|0.00030995
03:02:32|0.00031
03:02:32|0.00031
03:02:33|0.00031
03:02:35|0.00031
03:02:36|0.00030994
03:02:36|0.00030999
03:02:38|0.00031014
03:02:39|0.00031015
03:02:41|0.00031021
03:02:41|0.00031021
03:02:42|0.00031015
03:02:43|0.0003101
03:02:44|0.0003101
03:02:45|0.00031015
03:02:46|0.00031015
03:02:47|0.00031015
03:02:48|0.00031017
03:02:49|0.00031017
03:02:50|0.00031017
03:02:51|0.00031017
03:02:52|0.00031011
03:02:53|0.00031011
03:02:55|0.00031033
03:02:55|0.00031039
03:02:56|0.00031039
03:02:57|0.00031039
03:02:59|0.0003104
03:03:00|0.00031037
03:03:01|0.00031034
03:03:02|0.00031034
03:03:04|0.00031016
03:03:05|0.00031024
03:03:06|0.00031024
03:03:08|0.00031024
03:03:08|0.00031026
03:03:10|0.00031002
03:03:11|0.00031016
03:03:12|0.00031021
03:03:13|0.00031021
03:03:14|0.00031021
03:03:15|0.00031021
03:03:17|0.00031021
03:03:18|0.00031021
03:03:18|0.00031029
03:03:19|0.00031028
03:03:21|0.00031028
03:03:22|0.00031028
03:03:22|0.00031028
03:03:23|0.00031024
03:03:25|0.00031027
03:03:25|0.00031027
03:03:27|0.00031027
03:03:28|0.00031027
03:03:29|0.00031021
03:03:30|0.00031023
03:03:31|0.00031026
03:03:32|0.00031026
03:03:33|0.00031026
03:03:35|0.00031021
03:03:35|0.00031021
03:03:36|0.00031021
03:03:37|0.00031021
03:03:38|0.00031021
03:03:39|0.00031018
03:03:40|0.00031019
03:03:41|0.00031019
03:03:42|0.00031019
03:03:44|0.00031018
03:03:45|0.00031006
03:03:46|0.00031005
03:03:47|0.00031009
03:03:48|0.00031009
03:03:49|0.00031009
03:03:50|0.00031005
03:03:51|0.00031004
03:03:52|0.00030999
03:03:53|0.00030999
03:03:56|0.00031005
03:03:57|0.00031011
03:03:58|0.00031011
03:03:59|0.00031011
03:04:00|0.00031013
03:04:01|0.00031013
03:04:02|0.00031009
03:04:04|0.00031019
03:04:04|0.00031033
03:04:06|0.00031032
03:04:07|0.00031034
03:04:08|0.00031031
03:04:09|0.00031031
03:04:10|0.00031034
03:04:11|0.00031034
03:04:13|0.00031036
03:04:14|0.00031036
03:04:15|0.00031038
03:04:15|0.00031038
03:04:17|0.00031035
03:04:17|0.00031035
03:04:19|0.00031037
03:04:20|0.00031037
03:04:21|0.00031037
03:04:22|0.00031037
03:04:23|0.00031037
03:04:24|0.00031037
03:04:26|0.00031034
03:04:27|0.00031027
03:04:28|0.00031027
03:04:29|0.00031034
03:04:30|0.00031034
03:04:31|0.0003103
03:04:32|0.0003103
03:04:33|0.0003103
03:04:34|0.0003103
03:04:35|0.00031031
03:04:36|0.00031031
03:04:37|0.0003103
03:04:38|0.0003103
03:04:39|0.0003103
03:04:40|0.00031026
03:04:41|0.00031026
03:04:42|0.00031026
03:04:43|0.00031029
03:04:45|0.00031029
03:04:46|0.0003103
03:04:47|0.00031029
03:04:48|0.00031027
03:04:49|0.00031027
03:04:50|0.00031027
03:04:51|0.00031029
03:04:52|0.00031029
03:04:53|0.00031029
03:04:54|0.00031029
03:04:55|0.00031029
03:04:57|0.00031027
03:04:57|0.00031028
03:04:59|0.00031027
03:05:00|0.00031028
03:05:01|0.00031028
03:05:02|0.00031027
03:05:03|0.0003103
03:05:05|0.0003103
03:05:06|0.0003103
03:05:07|0.0003103
03:05:08|0.0003103
03:05:09|0.0003103
03:05:10|0.0003103
03:05:11|0.0003103
03:05:12|0.00031029
03:05:14|0.00031028
03:05:14|0.00031028
03:05:15|0.00031028
03:05:16|0.00031027
03:05:17|0.00031027
03:05:19|0.00031027
03:05:19|0.00031027
03:05:20|0.00031027
03:05:21|0.00031027
03:05:22|0.00031027
03:05:23|0.00031027
03:05:24|0.00031027
03:05:25|0.00031027
03:05:26|0.00031027
03:05:27|0.00031027
03:05:28|0.00031027
03:05:29|0.00031027
03:05:30|0.00031027
03:05:31|0.00031027
03:05:32|0.00031027
03:05:33|0.00031027
03:05:34|0.00031028
03:05:35|0.00031028
03:05:36|0.00031028
03:05:38|0.00031028
03:05:39|0.00031028
03:05:40|0.00031028
03:05:41|0.00031028
03:05:42|0.00031028
03:05:42|0.00031027
03:05:44|0.00031027
03:05:44|0.00031025
03:05:45|0.00031025
03:05:47|0.00031026
03:05:48|0.00031026
03:05:49|0.00031026
03:05:50|0.00031026
03:05:51|0.00031026
03:05:51|0.00031026
03:05:53|0.00031029
03:05:54|0.00031029
03:05:55|0.00031026
03:05:56|0.00031027
03:05:57|0.00031027
03:05:58|0.00031027
03:06:00|0.00031029
03:06:01|0.00031029
03:06:02|0.00031028
03:06:04|0.00031024
03:06:04|0.00031024
03:06:05|0.00031018
03:06:06|0.00031022
03:06:08|0.00031026
03:06:09|0.00031026
03:06:10|0.00031026
03:06:11|0.00031026
03:06:12|0.00031026
03:06:13|0.00031026
03:06:14|0.00031008
03:06:15|0.00031009
03:06:16|0.00031005
03:06:17|0.00031008
03:06:18|0.00031008
03:06:19|0.00031005
03:06:20|0.00031007
03:06:21|0.00031007
03:06:23|0.00031003
03:06:24|0.00031009
03:06:25|0.00031009
03:06:26|0.00031007
03:06:27|0.00031007
03:06:28|0.00031007
03:06:28|0.00031007
03:06:30|0.00031007
03:06:31|0.00031008
03:06:31|0.00031009
03:06:33|0.00031009
03:06:34|0.00031005
03:06:35|0.00031014
03:06:35|0.00031006
03:06:37|0.00031006
03:06:38|0.0003097
03:06:39|0.0003097
03:06:40|0.0003097
03:06:42|0.0003097
03:06:42|0.00030985
03:06:43|0.00030983
03:06:44|0.00030983
03:06:46|0.00030983
03:06:47|0.00030981
03:06:48|0.00030981
03:06:49|0.00030981
03:06:50|0.00030981
03:06:51|0.00030979
03:06:52|0.00030978
03:06:53|0.00030978
03:06:54|0.00030978
03:06:55|0.00030969
03:06:56|0.00030962
03:06:57|0.00030962
03:06:58|0.00030955
03:06:59|0.00030955
03:07:00|0.00030955
03:07:01|0.00030944
03:07:03|0.00030949
03:07:05|0.00030949
03:07:06|0.00030932
03:07:07|0.00030933
03:07:09|0.00030934
03:07:10|0.0003093
03:07:12|0.00030942
03:07:13|0.00030942
03:07:14|0.00030942
03:07:14|0.00030931
03:07:15|0.00030931
03:07:17|0.00030931
03:07:18|0.00030931
03:07:19|0.00030931
03:07:20|0.00030893
03:07:21|0.00030908
03:07:22|0.00030908
03:07:23|0.00030903
03:07:24|0.00030909
03:07:25|0.00030902
03:07:27|0.00030904
03:07:28|0.00030904
03:07:29|0.00030904
03:07:30|0.00030912
03:07:31|0.00030905
03:07:32|0.00030905
03:07:33|0.00030905
03:07:34|0.00030904
03:07:35|0.000309
03:07:36|0.00030896
03:07:37|0.00030896
03:07:38|0.00030896
03:07:39|0.00030896
03:07:40|0.00030896
03:07:41|0.00030892
03:07:42|0.00030892
03:07:43|0.0003089
03:07:44|0.0003089
03:07:45|0.0003089
03:07:46|0.0003089
03:07:47|0.0003089
03:07:48|0.00030899
03:07:49|0.00030899
03:07:50|0.00030899
03:07:51|0.00030899
03:07:52|0.00030899
03:07:53|0.00030899
03:07:54|0.00030899
03:07:56|0.00030889
03:07:56|0.00030895
03:07:57|0.00030903
03:07:58|0.00030903
03:07:59|0.00030902
03:08:01|0.00030892
03:08:02|0.00030892
03:08:03|0.00030892
03:08:05|0.00030892
03:08:06|0.00030892
03:08:07|0.00030886
03:08:08|0.00030879
03:08:09|0.00030855
03:08:11|0.0003083
03:08:12|0.00030831
03:08:13|0.00030831
03:08:14|0.00030844
03:08:15|0.00030836
03:08:15|0.00030837
03:08:16|0.00030843
03:08:18|0.00030843
03:08:19|0.00030844
03:08:20|0.00030822
03:08:21|0.00030829
03:08:22|0.00030829
03:08:23|0.00030833
03:08:24|0.0003083
03:08:25|0.00030834
03:08:26|0.00030824
03:08:27|0.00030828
03:08:28|0.00030828
03:08:29|0.00030828
03:08:30|0.0003086
03:08:31|0.00030849
03:08:32|0.00030839
03:08:33|0.00030839
03:08:34|0.00030839
03:08:35|0.00030828
03:08:36|0.00030828
03:08:37|0.00030828
03:08:38|0.0003082
03:08:39|0.0003082
03:08:40|0.00030801
03:08:41|0.0003081
03:08:42|0.00030816
03:08:43|0.00030816
03:08:44|0.00030796
03:08:45|0.00030794
03:08:46|0.00030794
03:08:47|0.00030794
03:08:48|0.00030808
03:08:49|0.00030808
03:08:50|0.00030816
03:08:51|0.00030827
03:08:52|0.00030827
03:08:53|0.00030831
03:08:54|0.00030824
03:08:55|0.00030821
03:08:56|0.00030821
03:08:57|0.00030811
03:08:58|0.00030798
03:08:59|0.00030798
03:09:00|0.00030798
03:09:01|0.00030801
03:09:03|0.00030798
03:09:04|0.00030798
03:09:05|0.00030786
03:09:07|0.00030787
03:09:07|0.00030787
03:09:08|0.0003079
03:09:10|0.00030783
03:09:11|0.00030802
03:09:12|0.00030798
03:09:12|0.00030798
03:09:15|0.00030797
03:09:15|0.00030816
03:09:16|0.00030819
03:09:17|0.00030824
03:09:18|0.0003081
03:09:19|0.0003081
03:09:20|0.00030809
03:09:21|0.00030804
03:09:23|0.00030791
03:09:23|0.00030791
03:09:24|0.00030791
03:09:25|0.00030791
03:09:26|0.00030808
03:09:28|0.00030807
03:09:28|0.00030807
03:09:30|0.00030807
03:09:31|0.00030799
03:09:32|0.00030799
03:09:33|0.00030799
03:09:34|0.00030799
03:09:35|0.00030799
03:09:36|0.00030799
03:09:37|0.00030806
03:09:38|0.00030816
03:09:39|0.00030817
03:09:40|0.0003082
03:09:41|0.0003082
03:09:42|0.00030825
03:09:43|0.00030825
03:09:45|0.00030825
03:09:46|0.00030832
03:09:47|0.00030833
03:09:47|0.00030832
03:09:48|0.00030832
03:09:49|0.00030838
03:09:50|0.00030838
03:09:52|0.00030838
03:09:53|0.00030838
03:09:53|0.00030838
03:09:54|0.00030839
03:09:56|0.00030844
03:09:56|0.00030857
03:09:58|0.00030857
03:09:59|0.00030857
03:09:59|0.00030835
03:10:01|0.00030835
03:10:03|0.00030836
03:10:04|0.00030836
03:10:06|0.00030828
03:10:06|0.00030828
03:10:07|0.00030828
03:10:08|0.00030828
03:10:10|0.00030828
03:10:12|0.00030828
03:10:12|0.00030795
03:10:13|0.00030797
03:10:14|0.00030808
03:10:16|0.00030808
03:10:17|0.00030808
03:10:18|0.00030808
03:10:19|0.00030799
03:10:20|0.00030799
03:10:21|0.00030804
03:10:22|0.00030803
03:10:23|0.00030803
03:10:23|0.00030803
03:10:25|0.00030822
03:10:26|0.00030817
03:10:27|0.00030804
03:10:28|0.00030804
03:10:29|0.00030804
03:10:29|0.00030804
03:10:31|0.00030818
03:10:32|0.00030818
03:10:32|0.00030844
03:10:34|0.00030844
03:10:35|0.00030841
03:10:36|0.00030841
03:10:36|0.00030841
03:10:38|0.00030841
03:10:39|0.00030841
03:10:39|0.00030841
03:10:41|0.00030841
03:10:42|0.00030841
03:10:43|0.00030841
03:10:44|0.00030841
03:10:45|0.00030844
03:10:47|0.00030844
03:10:47|0.00030858
03:10:48|0.00030857
03:10:49|0.00030857
03:10:50|0.00030857
03:10:51|0.00030857
03:10:52|0.00030857
03:10:53|0.00030846
03:10:54|0.0003088
03:10:55|0.0003088
03:10:56|0.00030877
03:10:57|0.00030877
03:10:58|0.00030899
03:10:59|0.00030899
03:11:00|0.00030894
03:11:01|0.00030894
03:11:02|0.00030894
03:11:04|0.00030894
03:11:05|0.00030894
03:11:06|0.00030894
03:11:07|0.00030867
03:11:08|0.00030861
03:11:10|0.00030861
03:11:10|0.00030861
03:11:11|0.00030885
03:11:13|0.00030885
03:11:14|0.00030885
03:11:14|0.0003086
03:11:16|0.00030861
03:11:17|0.00030854
03:11:19|0.00030863
03:11:19|0.00030863
03:11:20|0.00030863
03:11:21|0.00030863
03:11:22|0.00030863
03:11:23|0.00030849
03:11:24|0.00030849
03:11:25|0.00030854
03:11:27|0.00030854
03:11:27|0.00030854
03:11:28|0.00030854
03:11:30|0.00030855
03:11:31|0.00030855
03:11:33|0.00030872
03:11:33|0.00030872
03:11:35|0.00030872
03:11:36|0.00030872
03:11:37|0.00030877
03:11:38|0.00030877
03:11:40|0.00030886
03:11:40|0.00030886
03:11:41|0.00030877
03:11:43|0.00030877
03:11:44|0.00030877
03:11:45|0.00030877
03:11:45|0.00030874
03:11:47|0.00030874
03:11:49|0.0003086
03:11:49|0.0003086
03:11:50|0.0003086
03:11:51|0.0003086
03:11:53|0.0003086
03:11:53|0.0003086
03:11:55|0.0003086
03:11:56|0.00030855
03:11:57|0.00030855
03:11:57|0.00030855
03:11:59|0.00030855
03:12:00|0.00030854
03:12:01|0.00030854
03:12:02|0.00030854
03:12:03|0.00030854
03:12:03|0.00030854
03:12:06|0.00030854
03:12:07|0.00030854
03:12:08|0.00030848
03:12:10|0.00030854
03:12:11|0.00030854
03:12:12|0.00030854
03:12:13|0.00030854
03:12:14|0.00030854
03:12:15|0.00030854
03:12:16|0.00030854
03:12:17|0.00030854
03:12:18|0.00030854
03:12:20|0.00030854
03:12:20|0.00030854
03:12:21|0.00030855
03:12:23|0.00030855
03:12:23|0.00030855
03:12:24|0.00030855
03:12:25|0.00030855
03:12:26|0.00030855
03:12:28|0.00030855
03:12:29|0.00030855
03:12:30|0.00030854
03:12:31|0.00030854
03:12:32|0.00030854
03:12:33|0.00030854
03:12:34|0.00030854
03:12:36|0.00030868
03:12:36|0.00030868
03:12:38|0.00030868
03:12:39|0.0003084
03:12:40|0.00030828
03:12:41|0.00030829
03:12:42|0.00030829
03:12:43|0.00030829
03:12:44|0.00030849
03:12:45|0.00030849
03:12:46|0.00030812
03:12:47|0.00030813
03:12:48|0.00030813
03:12:50|0.00030813
03:12:50|0.00030827
03:12:52|0.00030827
03:12:53|0.00030827
03:12:54|0.00030827
03:12:55|0.00030827
03:12:56|0.00030827
03:12:57|0.00030844
03:12:58|0.00030844
03:12:59|0.00030844
03:13:00|0.00030844
03:13:01|0.00030844
03:13:02|0.00030844
03:13:03|0.00030858
03:13:04|0.00030858
03:13:05|0.00030858
03:13:07|0.00030858
03:13:07|0.00030871
03:13:09|0.00030871
03:13:10|0.00030871
03:13:11|0.00030876
03:13:13|0.00030876
03:13:13|0.00030876
03:13:15|0.00030876
03:13:16|0.00030876
03:13:17|0.00030876
03:13:18|0.00030885
03:13:19|0.00030884
03:13:19|0.00030883
03:13:21|0.00030883
03:13:22|0.00030883
03:13:23|0.00030896
03:13:24|0.00030896
03:13:25|0.00030903
03:13:26|0.00030903
03:13:27|0.00030902
03:13:28|0.00030902
03:13:29|0.00030902
03:13:30|0.00030902
03:13:31|0.00030902
03:13:32|0.00030902
03:13:33|0.00030902
03:13:34|0.00030902
03:13:35|0.00030909
03:13:36|0.00030908
03:13:37|0.00030908
03:13:38|0.00030908
03:13:40|0.00030908
03:13:40|0.00030919
03:13:41|0.00030918
03:13:42|0.00030918
03:13:43|0.00030918
03:13:44|0.00030918
03:13:47|0.00030929
03:13:47|0.00030924
03:13:48|0.00030918
03:13:49|0.00030918
03:13:51|0.0003093
03:13:52|0.0003093
03:13:53|0.0003093
03:13:54|0.00030932
03:13:55|0.00030932
03:13:56|0.00030932
03:13:57|0.00030931
03:13:57|0.00030931
03:13:59|0.00030925
03:14:00|0.00030925
03:14:01|0.00030949
03:14:02|0.00030941
03:14:04|0.00030941
03:14:05|0.00030941
03:14:06|0.00030932
03:14:07|0.00030932
03:14:08|0.00030943
03:14:09|0.00030943
03:14:10|0.00030943
03:14:11|0.00030949
03:14:12|0.00030949
03:14:13|0.00030949
03:14:14|0.00030949
03:14:15|0.00030949
03:14:16|0.00030954
03:14:17|0.00030961
03:14:18|0.00030961
03:14:19|0.00030961
03:14:20|0.00030972
03:14:21|0.00030972
03:14:23|0.00030971
03:14:24|0.00030971
03:14:25|0.00030946
03:14:25|0.00030946
03:14:27|0.00030946
03:14:27|0.0003094
03:14:29|0.0003094
03:14:30|0.00030942
03:14:31|0.00030946
03:14:32|0.00030942
03:14:33|0.00030942
03:14:33|0.00030942
03:14:34|0.00030942
03:14:35|0.00030942
03:14:36|0.00030942
03:14:38|0.00030942
03:14:39|0.00030955
03:14:40|0.00030955
03:14:41|0.00030955
03:14:42|0.00030956
03:14:43|0.00030956
03:14:43|0.00030972
03:14:44|0.00030972
03:14:46|0.00030967
03:14:47|0.00030986
03:14:48|0.0003099
03:14:49|0.00030989
03:14:50|0.00030997
03:14:52|0.00030998
03:14:52|0.00030997
03:14:53|0.00031014
03:14:54|0.00031005
03:14:55|0.00031005
03:14:56|0.00031005
03:14:57|0.00031005
03:14:58|0.00031002
03:14:59|0.00031003
03:15:00|0.00031005
03:15:01|0.00031005
03:15:02|0.00031005
03:15:03|0.00031005
03:15:05|0.00031014
03:15:06|0.00031008
03:15:07|0.00030998
03:15:08|0.00030997
03:15:10|0.00030997
03:15:10|0.00030997
03:15:12|0.00031014
03:15:13|0.00031014
03:15:15|0.00031014
03:15:16|0.00031014
03:15:16|0.00031013
03:15:17|0.00031013
03:15:19|0.00031017
03:15:21|0.00031023
03:15:22|0.00031023
03:15:23|0.00031031
03:15:24|0.0003104
03:15:25|0.00031034
03:15:26|0.00031038
03:15:27|0.00031038
03:15:28|0.00031046
03:15:29|0.0003105
03:15:30|0.00031051
03:15:31|0.00031044
03:15:32|0.00031044
03:15:33|0.00031042
03:15:34|0.00031042
03:15:35|0.00031048
03:15:36|0.00031048
03:15:37|0.00031048
03:15:38|0.00031053
03:15:39|0.00031053
03:15:40|0.00031057
03:15:41|0.00031053
03:15:42|0.00031048
03:15:43|0.00031033
03:15:44|0.00031033
03:15:45|0.00031047
03:15:46|0.00031047
03:15:47|0.00031047
03:15:48|0.00031048
03:15:49|0.0003106
03:15:50|0.00031059
03:15:51|0.00031059
03:15:52|0.00031059
03:15:53|0.00031059
03:15:54|0.00031059
03:15:55|0.00031062
03:15:56|0.00031064
03:15:57|0.00031067
03:15:58|0.00031059
03:15:59|0.00031063
03:16:00|0.00031064
03:16:01|0.00031064
03:16:02|0.00031099
03:16:03|0.00031092
03:16:04|0.00031096
03:16:05|0.000311
03:16:07|0.00031112
03:16:08|0.00031119
03:16:10|0.00031113
03:16:11|0.00031121
03:16:12|0.00031123
03:16:13|0.00031123
03:16:14|0.00031132
03:16:16|0.00031131
03:16:16|0.00031131
03:16:17|0.00031131
03:16:19|0.00031124
03:16:20|0.00031124
03:16:21|0.00031132
03:16:22|0.00031132
03:16:23|0.00031128
03:16:23|0.00031142
03:16:25|0.00031142
03:16:26|0.00031131
03:16:28|0.00031148
03:16:28|0.00031149
03:16:29|0.0003115
03:16:30|0.00031149
03:16:31|0.00031149
03:16:32|0.00031167
03:16:33|0.00031175
03:16:34|0.00031175
03:16:35|0.00031183
03:16:36|0.00031212
03:16:37|0.00031262
03:16:38|0.00031269
03:16:39|0.00031234
03:16:40|0.0003123
03:16:42|0.0003123
03:16:42|0.00031204
03:16:43|0.00031198
03:16:44|0.000312
03:16:45|0.0003117
03:16:46|0.0003117
03:16:48|0.00031169
03:16:49|0.00031169
03:16:50|0.00031169
03:16:50|0.0003117
03:16:52|0.00031181
03:16:52|0.00031175
03:16:54|0.00031175
03:16:55|0.00031157
03:16:56|0.00031169
03:16:57|0.00031169
03:16:58|0.00031161
03:17:00|0.00031195
03:17:00|0.00031195
03:17:02|0.00031198
03:17:02|0.000312
03:17:04|0.000312
03:17:05|0.00031199
03:17:07|0.00031196
03:17:08|0.00031196
03:17:09|0.00031199
03:17:09|0.00031202
03:17:11|0.00031201
03:17:12|0.000312
03:17:13|0.000312
03:17:14|0.000312
03:17:14|0.000312
03:17:16|0.00031182
03:17:17|0.0003119
03:17:18|0.000312
03:17:19|0.00031206
03:17:20|0.00031208
03:17:20|0.00031194
03:17:21|0.00031222
03:17:22|0.00031222
03:17:24|0.00031223
03:17:25|0.00031224
03:17:26|0.0003122
03:17:27|0.00031202
03:17:28|0.00031214
03:17:29|0.00031214
03:17:30|0.00031182
03:17:31|0.00031189
03:17:32|0.000312
03:17:33|0.0003121
03:17:33|0.00031208
03:17:34|0.00031208
03:17:36|0.00031228
03:17:37|0.00031228
03:17:38|0.00031248
03:17:38|0.00031249
03:17:39|0.00031245
03:17:41|0.0003124
03:17:42|0.0003125
03:17:43|0.0003125
03:17:44|0.0003125
03:17:44|0.00031242
03:17:46|0.0003125
03:17:47|0.00031248
03:17:48|0.0003125
03:17:48|0.00031246
03:17:50|0.0003125
03:17:51|0.0003125
03:17:51|0.00031252
03:17:53|0.00031257
03:17:54|0.00031252
03:17:55|0.00031285
03:17:56|0.00031286
03:17:56|0.00031286
03:17:57|0.00031286
03:18:00|0.00031301
03:18:01|0.0003131
03:18:03|0.00031324
03:18:04|0.00031342
03:18:05|0.00031337
03:18:06|0.00031312
03:18:07|0.00031296
03:18:08|0.00031299
03:18:09|0.00031228
03:18:10|0.00031266
03:18:11|0.00031261
03:18:13|0.00031265
03:18:13|0.00031277
03:18:16|0.00031264
03:18:16|0.00031239
03:18:17|0.00031246
03:18:19|0.00031236
03:18:20|0.00031224
03:18:21|0.00031256
03:18:22|0.00031245
03:18:24|0.0003126
03:18:24|0.00031264
03:18:25|0.00031282
03:18:26|0.00031271
03:18:27|0.00031276
03:18:28|0.00031276
03:18:29|0.000313
03:18:30|0.00031288
03:18:31|0.00031276
03:18:32|0.00031279
03:18:33|0.00031293
03:18:34|0.0003129
03:18:35|0.00031285
03:18:36|0.00031285
03:18:37|0.00031285
03:18:39|0.00031279
03:18:39|0.00031285
03:18:40|0.00031285
03:18:41|0.00031285
03:18:43|0.00031285
03:18:43|0.00031286
03:18:44|0.00031286
03:18:45|0.00031252
03:18:46|0.00031247
03:18:48|0.00031242
03:18:49|0.00031235
03:18:50|0.00031224
03:18:51|0.00031223
03:18:51|0.00031214
03:18:53|0.0003121
03:18:53|0.00031183
03:18:55|0.00031213
03:18:55|0.00031213
03:18:56|0.00031219
03:18:58|0.00031221
03:18:58|0.00031206
03:18:59|0.00031198
03:19:01|0.00031198
03:19:02|0.00031198
03:19:04|0.00031198
03:19:04|0.00031197
03:19:06|0.00031198
03:19:07|0.00031201
03:19:09|0.00031212
03:19:10|0.0003122
03:19:11|0.0003123
03:19:12|0.00031239
03:19:13|0.00031235
03:19:14|0.00031248
03:19:15|0.00031242
03:19:16|0.00031238
03:19:17|0.00031247
03:19:18|0.00031253
03:19:19|0.00031249
03:19:20|0.00031243
03:19:21|0.00031243
03:19:22|0.00031235
03:19:23|0.00031226
03:19:24|0.0003123
03:19:25|0.0003123
03:19:26|0.00031251
03:19:27|0.00031252
03:19:28|0.00031267
03:19:29|0.0003126
03:19:30|0.00031267
03:19:31|0.00031254
03:19:32|0.00031276
03:19:33|0.00031267
03:19:34|0.00031267
03:19:35|0.00031251
03:19:36|0.00031251
03:19:37|0.00031257
03:19:38|0.00031262
03:19:40|0.00031262
03:19:40|0.00031262
03:19:42|0.00031266
03:19:43|0.00031266
03:19:43|0.00031291
03:19:44|0.00031288
03:19:46|0.00031282
03:19:47|0.00031285
03:19:48|0.00031293
03:19:48|0.0003129
03:19:49|0.0003129
03:19:50|0.0003129
03:19:52|0.0003129
03:19:52|0.0003127
03:19:54|0.00031278
03:19:55|0.00031267
03:19:55|0.00031283
03:19:57|0.00031283
03:19:57|0.00031283
03:19:59|0.00031283
03:20:01|0.00031283
03:20:02|0.00031266
03:20:03|0.00031263
03:20:05|0.00031257
03:20:06|0.00031265
03:20:07|0.00031267
03:20:08|0.00031256
03:20:09|0.0003126
03:20:10|0.00031268
03:20:11|0.00031265
03:20:12|0.00031268
03:20:13|0.00031264
03:20:14|0.00031264
03:20:15|0.00031249
03:20:16|0.00031249
03:20:17|0.00031262
03:20:17|0.00031262
03:20:19|0.00031229
03:20:20|0.00031234
03:20:21|0.00031234
03:20:22|0.00031234
03:20:22|0.00031214
03:20:24|0.00031217
03:20:24|0.00031216
03:20:26|0.00031216
03:20:27|0.00031216
03:20:27|0.00031201
03:20:29|0.00031199
03:20:30|0.00031199
03:20:31|0.00031213
03:20:32|0.00031209
03:20:33|0.00031216
03:20:34|0.00031236
03:20:35|0.00031233
03:20:36|0.00031243
03:20:37|0.00031254
03:20:38|0.00031251
03:20:39|0.00031243
03:20:40|0.00031258
03:20:41|0.00031256
03:20:42|0.00031253
03:20:43|0.00031272
03:20:44|0.00031285
03:20:45|0.00031281
03:20:46|0.00031263
03:20:47|0.00031273
03:20:48|0.00031268
03:20:49|0.0003128
03:20:50|0.00031283
03:20:51|0.0003129
03:20:52|0.00031282
03:20:53|0.00031275
03:20:54|0.0003128
03:20:55|0.00031274
03:20:56|0.00031274
03:20:57|0.00031274
03:20:58|0.00031274
03:21:00|0.00031287
03:21:01|0.00031282
03:21:01|0.00031282
03:21:02|0.00031282
03:21:04|0.00031282
03:21:05|0.00031274
03:21:06|0.00031274
03:21:07|0.00031274
03:21:07|0.00031287
03:21:08|0.00031284
03:21:09|0.00031284
03:21:10|0.00031284
03:21:12|0.00031288
03:21:13|0.00031298
03:21:13|0.00031293
03:21:14|0.00031269
03:21:15|0.0003129
03:21:17|0.00031287
03:21:19|0.00031286
03:21:20|0.00031286
03:21:20|0.00031281
03:21:22|0.00031287
03:21:23|0.00031287
03:21:24|0.00031288
03:21:25|0.00031288
03:21:26|0.00031288
03:21:27|0.00031291
03:21:28|0.00031291
03:21:29|0.00031288
03:21:30|0.00031288
03:21:31|0.00031291
03:21:32|0.00031299
03:21:33|0.00031303
03:21:34|0.00031297
03:21:35|0.00031323
03:21:36|0.0003132
03:21:37|0.0003132
03:21:38|0.0003132
03:21:39|0.0003132
03:21:40|0.00031306
03:21:41|0.00031309
03:21:42|0.00031311
03:21:43|0.00031311
03:21:44|0.00031316
03:21:45|0.00031321
03:21:46|0.00031304
03:21:47|0.00031314
03:21:48|0.00031311
03:21:50|0.0003131
03:21:50|0.00031317
03:21:51|0.00031299
03:21:52|0.00031299
03:21:53|0.00031286
03:21:55|0.00031295
03:21:55|0.00031286
03:21:56|0.00031285
03:21:58|0.00031285
03:22:00|0.00031285
03:22:01|0.00031285
03:22:03|0.00031285
03:22:03|0.00031298
03:22:05|0.00031298
03:22:06|0.00031296
03:22:07|0.00031298
03:22:08|0.00031299
03:22:09|0.00031299
03:22:11|0.00031306
03:22:12|0.00031291
03:22:13|0.00031284
03:22:14|0.00031285
03:22:16|0.00031305
03:22:17|0.00031303
03:22:17|0.00031294
03:22:18|0.00031297
03:22:20|0.00031303
03:22:20|0.0003131
03:22:22|0.0003131
03:22:23|0.00031299
03:22:24|0.00031299
03:22:25|0.00031284
03:22:26|0.00031271
03:22:27|0.00031278
03:22:28|0.00031295
03:22:30|0.00031291
03:22:30|0.00031297
03:22:31|0.00031292
03:22:32|0.00031292
03:22:33|0.00031292
03:22:34|0.00031291
03:22:35|0.0003129
03:22:36|0.00031296
03:22:37|0.00031296
03:22:38|0.00031283
03:22:39|0.00031283
03:22:40|0.00031265
03:22:41|0.00031269
03:22:43|0.00031258
03:22:44|0.00031266
03:22:44|0.00031258
03:22:46|0.00031252
03:22:46|0.00031245
03:22:48|0.00031258
03:22:48|0.00031251
03:22:50|0.0003124
03:22:51|0.00031251
03:22:52|0.00031251
03:22:53|0.00031241
03:22:53|0.00031224
03:22:54|0.00031227
03:22:56|0.00031244
03:22:57|0.0003124
03:22:58|0.00031256
03:22:58|0.0003124
03:23:00|0.00031248
03:23:01|0.00031239
03:23:03|0.00031231
03:23:05|0.00031232
03:23:05|0.00031237
03:23:07|0.00031244
03:23:09|0.00031245
03:23:09|0.00031242
03:23:10|0.00031242
03:23:11|0.0003124
03:23:12|0.00031243
03:23:13|0.00031243
03:23:14|0.00031241
03:23:16|0.00031243
03:23:16|0.00031243
03:23:18|0.00031239
03:23:19|0.00031243
03:23:20|0.00031243
03:23:21|0.00031279
03:23:22|0.00031272
03:23:22|0.00031273
03:23:24|0.00031272
03:23:25|0.00031272
03:23:25|0.00031272
03:23:27|0.00031272
03:23:27|0.00031266
03:23:29|0.00031266
03:23:30|0.00031246
03:23:31|0.00031242
03:23:32|0.00031244
03:23:33|0.00031247
03:23:33|0.00031229
03:23:35|0.00031229
03:23:35|0.00031229
03:23:37|0.00031241
03:23:38|0.0003124
03:23:38|0.0003124
03:23:41|0.00031223
03:23:41|0.00031212
03:23:42|0.0003122
03:23:43|0.00031223
03:23:44|0.00031223
03:23:45|0.00031223
03:23:46|0.00031221
03:23:48|0.00031219
03:23:48|0.00031219
03:23:50|0.00031217
03:23:51|0.000312
03:23:51|0.00031204
03:23:53|0.00031206
03:23:54|0.00031201
03:23:55|0.00031208
03:23:56|0.00031222
03:23:57|0.00031216
03:23:58|0.00031217
03:23:59|0.00031214
03:24:01|0.00031214
03:24:02|0.00031201
03:24:04|0.00031201
03:24:04|0.00031201
03:24:05|0.00031201
03:24:06|0.00031216
03:24:08|0.00031212
03:24:08|0.00031216
03:24:09|0.00031216
03:24:10|0.00031216
03:24:11|0.00031214
03:24:12|0.00031215
03:24:13|0.0003121
03:24:14|0.0003121
03:24:15|0.00031215
03:24:16|0.00031209
03:24:17|0.00031215
03:24:19|0.00031216
03:24:19|0.00031216
03:24:20|0.00031216
03:24:21|0.00031221
03:24:22|0.00031226
03:24:23|0.00031226
03:24:24|0.00031226
03:24:25|0.00031235
03:24:26|0.0003125
03:24:27|0.0003125
03:24:28|0.0003125
03:24:29|0.00031246
03:24:30|0.00031252
03:24:31|0.00031251
03:24:32|0.00031251
03:24:33|0.00031255
03:24:34|0.00031258
03:24:35|0.00031248
03:24:36|0.00031249
03:24:37|0.00031247
03:24:38|0.0003125
03:24:39|0.00031249
03:24:40|0.00031253
03:24:41|0.00031257
03:24:42|0.00031263
03:24:43|0.0003127
03:24:44|0.0003127
03:24:45|0.00031262
03:24:46|0.00031262
03:24:47|0.0003127
03:24:48|0.00031279
03:24:49|0.00031272
03:24:50|0.00031267
03:24:51|0.00031248
03:24:52|0.0003125
03:24:53|0.00031251
03:24:54|0.0003126
03:24:56|0.00031239
03:24:57|0.00031241
03:24:58|0.0003124
03:24:59|0.0003124
03:25:00|0.00031236
03:25:02|0.00031241
03:25:03|0.00031239
03:25:04|0.00031242
03:25:05|0.00031251
03:25:06|0.00031247
03:25:07|0.00031248
03:25:09|0.00031247
03:25:09|0.00031242
03:25:10|0.00031248
03:25:12|0.0003125
03:25:12|0.00031247
03:25:15|0.00031246
03:25:15|0.00031239
03:25:16|0.0003122
03:25:17|0.00031216
03:25:18|0.00031251
03:25:19|0.00031284
03:25:20|0.00031274
03:25:21|0.00031275
03:25:22|0.00031275
03:25:23|0.00031275
03:25:24|0.00031275
03:25:25|0.00031266
03:25:26|0.00031266
03:25:27|0.00031266
03:25:28|0.00031266
03:25:29|0.00031276
03:25:31|0.00031289
03:25:32|0.00031296
03:25:32|0.00031296
03:25:34|0.00031292
03:25:35|0.00031292
03:25:36|0.00031292
03:25:37|0.00031292
03:25:38|0.00031292
03:25:39|0.00031284
03:25:40|0.00031284
03:25:41|0.00031295
03:25:42|0.000313
03:25:43|0.00031292
03:25:44|0.00031274
03:25:45|0.00031274
03:25:46|0.00031292
03:25:47|0.00031292
03:25:48|0.00031292
03:25:49|0.00031285
03:25:50|0.00031279
03:25:51|0.00031287
03:25:52|0.00031298
03:25:53|0.00031295
03:25:54|0.00031295
03:25:55|0.00031288
03:25:56|0.00031288
03:25:57|0.00031288
03:25:58|0.00031288
03:25:59|0.00031288
03:26:00|0.00031299
03:26:01|0.00031299
03:26:03|0.00031292
03:26:04|0.000313
03:26:05|0.00031296
03:26:06|0.00031299
03:26:07|0.00031294
03:26:08|0.00031299
03:26:09|0.00031299
03:26:11|0.00031299
03:26:12|0.00031289
03:26:13|0.00031293
03:26:14|0.000313
03:26:15|0.000313
03:26:16|0.00031289
03:26:17|0.00031294
03:26:18|0.000313
03:26:19|0.000313
03:26:20|0.000313
03:26:21|0.00031305
03:26:22|0.00031304
03:26:22|0.00031318
03:26:24|0.00031292
03:26:25|0.00031286
03:26:26|0.00031286
03:26:27|0.00031299
03:26:27|0.00031291
03:26:28|0.00031291
03:26:29|0.00031291
03:26:31|0.00031282
03:26:32|0.00031286
03:26:33|0.00031286
03:26:34|0.0003128
03:26:35|0.0003128
03:26:36|0.00031275
03:26:37|0.00031252
03:26:38|0.00031262
03:26:39|0.00031262
03:26:40|0.00031272
03:26:42|0.00031272
03:26:42|0.00031272
03:26:43|0.00031272
03:26:44|0.00031272
03:26:45|0.00031262
03:26:47|0.00031268
03:26:47|0.00031268
03:26:48|0.00031264
03:26:50|0.00031262
03:26:50|0.00031262
03:26:51|0.00031273
03:26:53|0.0003128
03:26:53|0.0003128
03:26:54|0.00031275
03:26:56|0.00031279
03:26:56|0.00031286
03:26:58|0.00031286
03:26:59|0.00031286
03:27:00|0.0003129
03:27:00|0.00031295
03:27:02|0.00031292
03:27:04|0.00031288
03:27:05|0.000313
03:27:06|0.00031288
03:27:07|0.00031284
03:27:08|0.00031296
03:27:09|0.00031296
03:27:10|0.00031296
03:27:11|0.00031298
03:27:12|0.00031298
03:27:13|0.00031298
03:27:14|0.00031285
03:27:16|0.00031285
03:27:17|0.00031285
03:27:18|0.00031285
03:27:19|0.00031285
03:27:20|0.00031285
03:27:21|0.00031286
03:27:22|0.00031289
03:27:22|0.00031289
03:27:23|0.00031285
03:27:25|0.00031286
03:27:26|0.00031286
03:27:26|0.00031286
03:27:28|0.00031278
03:27:29|0.00031296
03:27:29|0.00031296
03:27:30|0.00031296
03:27:31|0.00031292
03:27:32|0.00031288
03:27:34|0.00031274
03:27:34|0.00031274
03:27:36|0.00031274
03:27:36|0.00031274
03:27:37|0.00031274
03:27:38|0.00031274
03:27:40|0.00031252
03:27:41|0.00031252
03:27:42|0.0003125
03:27:43|0.0003125
03:27:44|0.0003125
03:27:45|0.0003126
03:27:46|0.0003126
03:27:47|0.0003126
03:27:48|0.00031246
03:27:49|0.00031246
03:27:50|0.00031246
03:27:51|0.00031254
03:27:52|0.0003126
03:27:53|0.0003126
03:27:54|0.00031256
03:27:55|0.00031256
03:27:56|0.00031256
03:27:57|0.00031247
03:27:58|0.00031247
03:27:59|0.00031247
03:27:59|0.00031247
03:28:01|0.00031247
03:28:01|0.00031247
03:28:03|0.00031247
03:28:04|0.00031239
03:28:05|0.00031221
03:28:06|0.00031236
03:28:08|0.00031229
03:28:08|0.00031233
03:28:10|0.00031222
03:28:10|0.00031227
03:28:11|0.00031227
03:28:13|0.00031219
03:28:14|0.00031224
03:28:15|0.00031224
03:28:16|0.00031234
03:28:17|0.00031221
03:28:18|0.00031237
03:28:19|0.00031237
03:28:20|0.00031237
03:28:21|0.00031239
03:28:22|0.00031241
03:28:23|0.00031244
03:28:24|0.00031241
03:28:25|0.00031246
03:28:26|0.0003126
03:28:27|0.00031268
03:28:28|0.0003127
03:28:29|0.00031253
03:28:31|0.00031253
03:28:31|0.00031253
03:28:32|0.00031253
03:28:33|0.00031264
03:28:34|0.00031264
03:28:35|0.00031264
03:28:36|0.00031264
03:28:37|0.00031264
03:28:38|0.00031264
03:28:39|0.0003128
03:28:40|0.0003127
03:28:41|0.00031269
03:28:42|0.00031269
03:28:43|0.00031269
03:28:44|0.00031269
03:28:45|0.00031265
03:28:46|0.0003127
03:28:47|0.0003127
03:28:48|0.00031277
03:28:49|0.00031277
03:28:50|0.00031277
03:28:51|0.00031269
03:28:53|0.00031269
03:28:53|0.00031269
03:28:54|0.00031269
03:28:55|0.00031269
03:28:56|0.00031277
03:28:58|0.00031274
03:28:58|0.00031276
03:28:59|0.00031276
03:29:00|0.00031276
03:29:01|0.00031272
03:29:03|0.00031272
03:29:04|0.0003128
03:29:05|0.0003128
03:29:07|0.0003128
03:29:08|0.00031265
03:29:09|0.00031265
03:29:11|0.00031265
03:29:12|0.00031265
03:29:14|0.0003128
03:29:15|0.00031275
03:29:16|0.0003127
03:29:16|0.00031268
03:29:18|0.00031268
03:29:18|0.00031269
03:29:20|0.00031269
03:29:21|0.0003127
03:29:22|0.0003127
03:29:23|0.0003127
03:29:24|0.0003127
03:29:25|0.00031281
03:29:26|0.00031281
03:29:28|0.00031281
03:29:28|0.00031281
03:29:30|0.00031281
03:29:31|0.00031281
03:29:32|0.00031281
03:29:32|0.00031281
03:29:34|0.00031268
03:29:34|0.00031266
03:29:35|0.00031261
03:29:37|0.0003126
03:29:38|0.0003126
03:29:39|0.00031261
03:29:40|0.00031267
03:29:42|0.00031268
03:29:43|0.00031265
03:29:44|0.00031267
03:29:45|0.00031263
03:29:46|0.00031277
03:29:47|0.0003128
03:29:48|0.00031275
03:29:49|0.00031269
03:29:50|0.00031279
03:29:51|0.0003128
03:29:52|0.0003128
03:29:53|0.0003127
03:29:54|0.00031277
03:29:55|0.00031279
03:29:56|0.00031287
03:29:57|0.00031288
03:29:58|0.00031297
03:29:59|0.0003128
03:30:00|0.00031281
03:30:01|0.00031277
03:30:02|0.00031276
03:30:03|0.00031283
03:30:04|0.00031295
03:30:05|0.00031295
03:30:07|0.00031296
03:30:08|0.00031299
03:30:09|0.000313
03:30:10|0.000313
03:30:11|0.0003129
03:30:12|0.000313
03:30:13|0.00031299
03:30:14|0.000313
03:30:15|0.000313
03:30:16|0.000313
03:30:17|0.00031299
03:30:18|0.000313
03:30:19|0.000313
03:30:20|0.00031317
03:30:21|0.00031317
03:30:22|0.00031317
03:30:23|0.00031317
03:30:24|0.00031326
03:30:25|0.00031324
03:30:26|0.00031324
03:30:27|0.00031325
03:30:28|0.00031326
03:30:29|0.00031326
03:30:30|0.00031324
03:30:31|0.00031318
03:30:32|0.00031318
03:30:33|0.00031328
03:30:35|0.00031327
03:30:36|0.00031327
03:30:37|0.00031282
03:30:38|0.00031315
03:30:39|0.00031315
03:30:40|0.00031316
03:30:41|0.00031302
03:30:42|0.00031302
03:30:43|0.00031317
03:30:44|0.000313
03:30:45|0.0003132
03:30:46|0.0003132
03:30:47|0.0003132
03:30:48|0.0003132
03:30:49|0.0003132
03:30:50|0.0003132
03:30:52|0.0003132
03:30:52|0.0003132
03:30:53|0.00031317
03:30:54|0.00031317
03:30:55|0.00031317
03:30:56|0.00031317
03:30:57|0.00031311
03:30:58|0.00031311
03:30:59|0.00031311
03:31:00|0.00031321
03:31:01|0.00031313
03:31:03|0.00031302
03:31:03|0.00031302
03:31:05|0.00031302
03:31:07|0.00031302
03:31:07|0.0003131
03:31:09|0.0003131
03:31:10|0.00031291
03:31:11|0.00031291
03:31:12|0.00031297
03:31:14|0.00031297
03:31:14|0.00031297
03:31:15|0.000313
03:31:16|0.00031308
03:31:17|0.00031281
03:31:18|0.00031285
03:31:20|0.00031291
03:31:20|0.00031291
03:31:21|0.00031302
03:31:22|0.00031302
03:31:23|0.00031302
03:31:24|0.00031311
03:31:25|0.00031311
03:31:26|0.00031311
03:31:27|0.00031311
03:31:28|0.00031311
03:31:29|0.0003131
03:31:31|0.0003131
03:31:31|0.00031285
03:31:32|0.00031285
03:31:33|0.00031285
03:31:34|0.00031299
03:31:35|0.00031285
03:31:36|0.00031285
03:31:37|0.00031286
03:31:38|0.00031285
03:31:39|0.00031272
03:31:40|0.0003127
03:31:42|0.00031275
03:31:43|0.00031275
03:31:44|0.00031272
03:31:45|0.00031261
03:31:46|0.00031261
03:31:47|0.00031266
03:31:48|0.00031266
03:31:49|0.00031265
03:31:50|0.00031265
03:31:51|0.00031265
03:31:52|0.00031265
03:31:53|0.00031261
03:31:54|0.0003126
03:31:56|0.0003126
03:31:57|0.00031246
03:31:57|0.00031246
03:31:59|0.00031246
03:32:00|0.00031246
03:32:01|0.00031236
03:32:02|0.00031236
03:32:02|0.00031213
03:32:04|0.00031229
03:32:06|0.00031214
03:32:08|0.00031214
03:32:08|0.00031212
03:32:10|0.00031199
03:32:11|0.000312
03:32:11|0.00031199
03:32:13|0.00031199
03:32:14|0.00031197
03:32:15|0.00031197
03:32:16|0.00031187
03:32:17|0.00031187
03:32:18|0.00031187
03:32:19|0.00031197
03:32:20|0.00031189
03:32:21|0.00031187
03:32:22|0.00031187
03:32:23|0.00031187
03:32:24|0.00031187
03:32:25|0.00031187
03:32:26|0.00031179
03:32:27|0.0003118
03:32:28|0.0003118
03:32:29|0.00031186
03:32:30|0.00031215
03:32:32|0.00031206
03:32:32|0.00031203
03:32:33|0.00031203
03:32:34|0.00031203
03:32:35|0.00031203
03:32:37|0.00031203
03:32:38|0.00031203
03:32:38|0.00031203
03:32:40|0.00031192
03:32:40|0.00031197
03:32:43|0.00031202
03:32:43|0.00031203
03:32:44|0.00031203
03:32:45|0.00031197
03:32:46|0.00031191
03:32:47|0.000312
03:32:48|0.00031194
03:32:49|0.00031194
03:32:50|0.00031191
03:32:51|0.00031198
03:32:52|0.00031203
03:32:53|0.00031205
03:32:54|0.00031221
03:32:55|0.00031221
03:32:56|0.00031221
03:32:57|0.00031218
03:32:59|0.00031218
03:32:59|0.00031218
03:33:00|0.00031218
03:33:01|0.00031219
03:33:02|0.00031219
03:33:03|0.00031219
03:33:04|0.00031215
03:33:05|0.00031215
03:33:07|0.00031213
03:33:09|0.00031226
03:33:09|0.00031226
03:33:11|0.00031226
03:33:11|0.00031207
03:33:13|0.000312
03:33:13|0.00031197
03:33:15|0.00031202
03:33:16|0.00031205
03:33:17|0.00031206
03:33:18|0.00031204
03:33:19|0.00031204
03:33:20|0.00031197
03:33:20|0.00031197
03:33:22|0.00031197
03:33:22|0.00031198
03:33:24|0.00031198
03:33:25|0.00031198
03:33:26|0.00031198
03:33:26|0.00031197
03:33:28|0.00031195
03:33:28|0.00031195
03:33:30|0.00031194
03:33:30|0.00031194
03:33:31|0.00031194
03:33:33|0.00031194
03:33:33|0.00031194
03:33:34|0.00031194
03:33:36|0.00031183
03:33:36|0.00031184
03:33:38|0.00031184
03:33:39|0.00031182
03:33:40|0.00031177
03:33:41|0.00031171
03:33:42|0.00031177
03:33:43|0.0003117
03:33:44|0.0003117
03:33:45|0.0003117
03:33:46|0.0003117
03:33:47|0.0003117
03:33:48|0.0003117
03:33:49|0.0003117
03:33:50|0.0003117
03:33:51|0.00031167
03:33:52|0.00031167
03:33:53|0.00031161
03:33:54|0.00031156
03:33:55|0.00031156
03:33:56|0.00031159
03:33:57|0.00031163
03:33:58|0.00031177
03:33:59|0.0003118
03:34:00|0.0003118
03:34:01|0.0003118
03:34:02|0.0003118
03:34:03|0.00031175
03:34:04|0.00031178
03:34:05|0.00031177
03:34:06|0.00031177
03:34:07|0.00031175
03:34:08|0.00031175
03:34:09|0.00031175
03:34:11|0.00031175
03:34:11|0.00031175
03:34:13|0.00031168
03:34:14|0.00031162
03:34:15|0.00031162
03:34:16|0.00031162
03:34:18|0.00031186
03:34:18|0.00031202
03:34:20|0.00031199
03:34:21|0.00031199
03:34:22|0.00031194
03:34:22|0.00031194
03:34:23|0.00031177
03:34:25|0.00031177
03:34:25|0.00031177
03:34:27|0.00031177
03:34:29|0.00031184
03:34:30|0.00031184
03:34:30|0.00031184
03:34:31|0.00031184
03:34:33|0.00031184
03:34:35|0.00031184
03:34:35|0.00031187
03:34:37|0.00031187
03:34:38|0.00031184
03:34:38|0.00031184
03:34:39|0.00031187
03:34:40|0.00031193
03:34:42|0.00031184
03:34:43|0.00031178
03:34:43|0.00031178
03:34:45|0.00031178
03:34:46|0.00031178
03:34:47|0.00031178
03:34:48|0.00031178
03:34:49|0.00031178
03:34:49|0.00031184
03:34:50|0.00031191
03:34:53|0.00031199
03:34:53|0.00031199
03:34:54|0.0003121
03:34:55|0.00031224
03:34:56|0.00031225
03:34:57|0.00031229
03:34:58|0.00031234
03:34:59|0.00031241
03:35:00|0.0003125
03:35:01|0.00031251
03:35:03|0.00031247
03:35:03|0.00031297
03:35:04|0.00031295
03:35:05|0.00031299
03:35:06|0.00031302
03:35:08|0.00031301
03:35:09|0.00031301
03:35:11|0.00031298
03:35:11|0.00031286
03:35:12|0.00031294
03:35:13|0.00031295
03:35:14|0.00031295
03:35:15|0.00031295
03:35:16|0.00031295
03:35:17|0.00031288
03:35:19|0.00031284
03:35:19|0.00031284
03:35:20|0.00031284
03:35:22|0.00031282
03:35:22|0.00031283
03:35:23|0.00031281
03:35:24|0.00031282
03:35:26|0.00031285
03:35:27|0.00031286
03:35:28|0.00031288
03:35:29|0.00031294
03:35:31|0.00031291
03:35:31|0.00031288
03:35:33|0.000313
03:35:34|0.00031307
03:35:35|0.00031309
03:35:35|0.00031302
03:35:36|0.00031306
03:35:37|0.00031309
03:35:38|0.00031311
03:35:40|0.00031313
03:35:41|0.00031334
03:35:42|0.00031329
03:35:43|0.00031361
03:35:44|0.00031361
03:35:45|0.00031371
03:35:46|0.00031376
03:35:47|0.00031371
03:35:48|0.00031385
03:35:49|0.00031385
03:35:50|0.0003138
03:35:51|0.00031365
03:35:52|0.00031368
03:35:53|0.00031369
03:35:54|0.00031377
03:35:55|0.00031364
03:35:56|0.00031364
03:35:57|0.00031369
03:35:58|0.00031368
03:35:59|0.0003135
03:36:00|0.00031346
03:36:01|0.00031347
03:36:03|0.00031324
03:36:04|0.00031328
03:36:05|0.00031338
03:36:06|0.00031343
03:36:07|0.00031345
03:36:08|0.0003134
03:36:09|0.00031336
03:36:10|0.00031342
03:36:11|0.00031342
03:36:13|0.00031345
03:36:14|0.00031345
03:36:14|0.00031345
03:36:16|0.00031346
03:36:17|0.00031344
03:36:18|0.00031344
03:36:19|0.00031344
03:36:20|0.00031344
03:36:21|0.00031344
03:36:23|0.00031345
03:36:24|0.00031345
03:36:25|0.00031345
03:36:26|0.00031353
03:36:27|0.00031349
03:36:28|0.00031349
03:36:29|0.00031348
03:36:30|0.00031349
03:36:30|0.00031335
03:36:32|0.00031311
03:36:33|0.00031329
03:36:33|0.00031319
03:36:35|0.00031312
03:36:35|0.00031314
03:36:37|0.00031291
03:36:38|0.00031307
03:36:38|0.00031307
03:36:41|0.0003131
03:36:41|0.0003131
03:36:42|0.00031307
03:36:43|0.00031306
03:36:44|0.00031308
03:36:45|0.0003131
03:36:46|0.0003131
03:36:47|0.00031311
03:36:48|0.00031312
03:36:49|0.00031309
03:36:50|0.00031311
03:36:52|0.00031314
03:36:53|0.00031318
03:36:54|0.00031323
03:36:54|0.00031319
03:36:56|0.00031335
03:36:57|0.0003133
03:36:58|0.0003133
03:36:59|0.0003133
03:37:00|0.0003133
03:37:01|0.0003133
03:37:03|0.0003133
03:37:03|0.00031336
03:37:04|0.00031336
03:37:07|0.00031337
03:37:07|0.00031336
03:37:08|0.00031332
03:37:09|0.00031332
03:37:10|0.00031332
03:37:12|0.00031324
03:37:14|0.00031318
03:37:15|0.00031327
03:37:17|0.00031326
03:37:17|0.00031326
03:37:18|0.00031326
03:37:20|0.0003133
03:37:21|0.00031339
03:37:22|0.00031339
03:37:24|0.00031329
03:37:24|0.0003133
03:37:26|0.00031336
03:37:27|0.00031336
03:37:28|0.00031336
03:37:28|0.0003133
03:37:29|0.0003133
03:37:30|0.0003133
03:37:32|0.0003133
03:37:32|0.0003133
03:37:34|0.0003133
03:37:35|0.0003133
03:37:35|0.00031331
03:37:37|0.0003133
03:37:38|0.00031328
03:37:38|0.00031323
03:37:40|0.00031319
03:37:41|0.00031319
03:37:42|0.00031318
03:37:43|0.00031318
03:37:44|0.00031318
03:37:45|0.00031318
03:37:46|0.00031315
03:37:47|0.00031315
03:37:48|0.00031319
03:37:49|0.00031324
03:37:51|0.00031321
03:37:51|0.00031322
03:37:52|0.00031322
03:37:53|0.00031322
03:37:54|0.00031324
03:37:55|0.00031324
03:37:56|0.00031304
03:37:57|0.00031303
03:37:59|0.00031303
03:37:59|0.00031303
03:38:00|0.00031304
03:38:01|0.00031307
03:38:02|0.0003131
03:38:03|0.00031308
03:38:04|0.00031308
03:38:05|0.00031308
03:38:06|0.00031305
03:38:07|0.00031305
03:38:09|0.00031305
03:38:09|0.00031304
03:38:10|0.00031304
03:38:12|0.00031305
03:38:14|0.00031303
03:38:14|0.000313
03:38:16|0.000313
03:38:16|0.000313
03:38:17|0.000313
03:38:18|0.00031307
03:38:19|0.000313
03:38:21|0.00031308
03:38:22|0.00031301
03:38:23|0.00031313
03:38:24|0.00031305
03:38:25|0.00031305
03:38:26|0.00031305
03:38:27|0.00031305
03:38:28|0.00031305
03:38:29|0.00031305
03:38:30|0.00031305
03:38:31|0.00031305
03:38:32|0.00031305
03:38:33|0.00031305
03:38:34|0.00031302
03:38:35|0.00031307
03:38:36|0.00031307
03:38:37|0.00031307
03:38:38|0.0003129
03:38:39|0.0003129
03:38:40|0.00031283
03:38:41|0.00031292
03:38:42|0.00031292
03:38:43|0.00031292
03:38:44|0.00031293
03:38:45|0.00031293
03:38:46|0.00031293
03:38:47|0.00031313
03:38:48|0.00031307
03:38:49|0.00031307
03:38:50|0.0003129
03:38:51|0.00031293
03:38:52|0.00031293
03:38:53|0.00031293
03:38:54|0.00031293
03:38:55|0.00031292
03:38:56|0.00031292
03:38:57|0.00031293
03:38:58|0.00031288
03:38:59|0.00031288
03:39:00|0.00031288
03:39:01|0.00031288
03:39:02|0.00031293
03:39:03|0.00031293
03:39:04|0.00031293
03:39:05|0.00031293
03:39:06|0.00031293
03:39:07|0.00031293
03:39:09|0.00031295
03:39:09|0.00031313
03:39:10|0.00031307
03:39:11|0.00031308
03:39:13|0.0003131
03:39:15|0.0003131
03:39:15|0.00031297
03:39:16|0.00031295
03:39:17|0.00031295
03:39:19|0.00031305
03:39:20|0.00031274
03:39:22|0.00031274
03:39:22|0.00031274
03:39:23|0.00031278
03:39:25|0.0003127
03:39:26|0.0003127
03:39:27|0.00031264
03:39:28|0.00031266
03:39:29|0.00031253
03:39:30|0.0003125
03:39:31|0.0003125
03:39:31|0.0003125
03:39:33|0.0003125
03:39:35|0.0003125
03:39:35|0.00031236
03:39:37|0.00031237
03:39:38|0.00031237
03:39:38|0.00031247
03:39:40|0.00031249
03:39:41|0.00031249
03:39:42|0.0003124
03:39:43|0.00031239
03:39:44|0.00031239
03:39:44|0.00031239
03:39:45|0.00031246
03:39:46|0.00031246
03:39:49|0.00031246
03:39:49|0.00031246
03:39:50|0.00031246
03:39:51|0.00031246
03:39:52|0.00031256
03:39:53|0.00031256
03:39:54|0.00031256
03:39:55|0.00031256
03:39:56|0.00031258
03:39:57|0.00031258
03:39:58|0.00031258
03:39:59|0.00031258
03:40:00|0.00031258
03:40:01|0.00031258
03:40:02|0.00031257
03:40:04|0.00031258
03:40:04|0.00031258
03:40:05|0.00031258
03:40:06|0.00031258
03:40:07|0.00031258
03:40:09|0.00031258
03:40:09|0.00031258
03:40:10|0.00031258
03:40:11|0.00031258
03:40:12|0.00031258
03:40:14|0.00031258
03:40:15|0.00031258
03:40:16|0.00031244
03:40:18|0.0003124
03:40:18|0.0003124
03:40:20|0.0003124
03:40:21|0.0003124
03:40:23|0.00031267
03:40:23|0.00031267
03:40:24|0.00031267
03:40:25|0.00031267
03:40:26|0.00031267
03:40:27|0.00031277
03:40:28|0.00031277
03:40:29|0.00031277
03:40:30|0.00031277
03:40:31|0.00031277
03:40:32|0.00031271
03:40:33|0.00031271
03:40:34|0.00031271
03:40:35|0.00031271
03:40:37|0.00031261
03:40:37|0.00031258
03:40:39|0.00031258
03:40:40|0.00031258
03:40:41|0.00031258
03:40:42|0.00031258
03:40:43|0.00031257
03:40:44|0.00031257
03:40:46|0.00031257
03:40:46|0.00031257
03:40:47|0.00031257
03:40:48|0.00031257
03:40:49|0.00031246
03:40:50|0.00031246
03:40:51|0.00031244
03:40:52|0.00031244
03:40:53|0.00031245
03:40:54|0.00031245
03:40:56|0.0003124
03:40:56|0.0003124
03:40:57|0.00031242
03:40:58|0.00031242
03:40:59|0.00031242
03:41:00|0.00031242
03:41:01|0.00031242
03:41:02|0.00031242
03:41:04|0.0003124
03:41:05|0.00031234
03:41:06|0.00031234
03:41:07|0.00031234
03:41:09|0.00031234
03:41:09|0.00031234
03:41:10|0.00031234
03:41:11|0.00031234
03:41:12|0.00031234
03:41:13|0.00031234
03:41:14|0.00031237
03:41:16|0.00031222
03:41:17|0.00031223
03:41:18|0.00031223
03:41:20|0.00031206
03:41:20|0.00031204
03:41:21|0.000312
03:41:22|0.000312
03:41:23|0.00031179
03:41:24|0.00031157
03:41:25|0.0003114
03:41:27|0.00031158
03:41:28|0.00031158
03:41:29|0.00031158
03:41:30|0.00031159
03:41:31|0.00031182
03:41:33|0.00031172
03:41:34|0.0003117
03:41:35|0.0003117
03:41:36|0.0003117
03:41:36|0.00031173
03:41:38|0.00031173
03:41:39|0.00031187
03:41:40|0.00031187
03:41:41|0.00031187
03:41:42|0.00031187
03:41:43|0.00031187
03:41:44|0.00031187
03:41:45|0.00031187
03:41:46|0.00031187
03:41:47|0.00031187
03:41:48|0.00031187
03:41:49|0.00031187
03:41:50|0.00031187
03:41:51|0.00031187
03:41:52|0.00031187
03:41:53|0.00031187
03:41:54|0.00031172
03:41:55|0.00031172
03:41:56|0.00031172
03:41:57|0.00031173
03:41:58|0.00031173
03:41:59|0.0003118
03:42:00|0.00031173
03:42:01|0.00031173
03:42:03|0.00031173
03:42:04|0.00031173
03:42:04|0.00031173
03:42:06|0.00031174
03:42:06|0.00031174
03:42:07|0.00031173
03:42:08|0.00031173
03:42:10|0.00031173
03:42:11|0.00031173
03:42:12|0.00031173
03:42:12|0.00031167
03:42:13|0.00031167
03:42:14|0.00031167
03:42:16|0.00031166
03:42:18|0.00031166
03:42:19|0.00031158
03:42:20|0.00031157
03:42:21|0.00031159
03:42:22|0.00031159
03:42:23|0.00031159
03:42:24|0.00031159
03:42:25|0.00031155
03:42:26|0.00031155
03:42:27|0.00031175
03:42:28|0.00031175
03:42:29|0.0003117
03:42:30|0.0003117
03:42:31|0.00031175
03:42:32|0.00031175
03:42:33|0.00031175
03:42:34|0.00031175
03:42:35|0.00031175
03:42:36|0.00031147
03:42:37|0.00031147
03:42:38|0.00031147
03:42:39|0.00031147
03:42:41|0.0003115
03:42:41|0.0003115
03:42:43|0.0003115
03:42:43|0.00031126
03:42:44|0.00031129
03:42:46|0.00031129
03:42:47|0.00031129
03:42:48|0.00031129
03:42:49|0.0003113
03:42:50|0.00031131
03:42:51|0.00031115
03:42:51|0.00031117
03:42:52|0.00031122
03:42:54|0.00031116
03:42:55|0.00031124
03:42:56|0.00031119
03:42:57|0.00031111
03:42:58|0.00031121
03:42:59|0.00031115
03:43:00|0.00031115
03:43:01|0.00031115
03:43:03|0.00031134
03:43:04|0.00031124
03:43:05|0.00031118
03:43:06|0.00031118
03:43:07|0.00031121
03:43:08|0.00031121
03:43:09|0.0003114
03:43:11|0.00031151
03:43:11|0.00031151
03:43:13|0.00031151
03:43:14|0.00031167
03:43:14|0.00031168
03:43:15|0.00031172
03:43:17|0.00031172
03:43:19|0.00031172
03:43:20|0.00031161
03:43:21|0.00031161
03:43:22|0.00031161
03:43:24|0.00031161
03:43:25|0.00031161
03:43:26|0.00031171
03:43:28|0.00031171
03:43:28|0.00031155
03:43:29|0.00031152
03:43:30|0.00031152
03:43:32|0.00031152
03:43:33|0.00031157
03:43:33|0.00031156
03:43:34|0.00031156
03:43:36|0.00031162
03:43:37|0.00031162
03:43:37|0.00031158
03:43:40|0.00031158
03:43:41|0.00031168
03:43:42|0.00031168
03:43:43|0.00031168
03:43:44|0.00031171
03:43:45|0.0003117
03:43:46|0.00031177
03:43:47|0.00031177
03:43:48|0.00031178
03:43:49|0.0003118
03:43:50|0.00031168
03:43:51|0.00031168
03:43:52|0.00031168
03:43:53|0.00031168
03:43:54|0.00031168
03:43:55|0.00031168
03:43:56|0.00031168
03:43:57|0.00031168
03:43:58|0.00031168
03:43:59|0.00031168
03:44:01|0.00031168
03:44:01|0.00031168
03:44:02|0.00031168
03:44:03|0.00031166
03:44:04|0.00031166
03:44:06|0.00031166
03:44:06|0.00031166
03:44:07|0.00031166
03:44:08|0.00031161
03:44:09|0.00031158
03:44:11|0.00031158
03:44:11|0.00031156
03:44:12|0.00031156
03:44:13|0.00031157
03:44:14|0.00031157
03:44:16|0.00031157
03:44:17|0.00031157
03:44:17|0.0003115
03:44:19|0.00031167
03:44:20|0.00031167
03:44:21|0.00031167
03:44:22|0.00031167
03:44:24|0.00031166
03:44:24|0.00031166
03:44:26|0.00031168
03:44:27|0.00031168
03:44:27|0.00031168
03:44:28|0.00031168
03:44:30|0.00031168
03:44:30|0.00031168
03:44:31|0.00031168
03:44:33|0.00031175
03:44:34|0.00031176
03:44:35|0.00031176
03:44:36|0.00031176
03:44:37|0.00031176
03:44:38|0.00031177
03:44:39|0.00031177
03:44:40|0.00031177
03:44:41|0.00031177
03:44:42|0.00031177
03:44:43|0.00031187
03:44:44|0.00031204
03:44:45|0.00031208
03:44:46|0.00031208
03:44:47|0.00031208
03:44:48|0.00031203
03:44:49|0.00031231
03:44:50|0.00031219
03:44:51|0.00031233
03:44:52|0.00031224
03:44:54|0.00031224
03:44:55|0.00031224
03:44:56|0.00031224
03:44:57|0.00031228
03:44:57|0.00031221
03:44:58|0.00031221
03:45:00|0.00031216
03:45:01|0.0003122
03:45:02|0.00031219
03:45:03|0.00031219
03:45:05|0.00031219
03:45:06|0.00031209
03:45:07|0.00031206
03:45:08|0.00031206
03:45:09|0.00031203
03:45:09|0.00031195
03:45:11|0.00031195
03:45:12|0.00031171
03:45:13|0.00031163
03:45:14|0.00031163
03:45:15|0.00031171
03:45:16|0.0003117
03:45:17|0.00031166
03:45:18|0.00031144
03:45:19|0.00031159
03:45:20|0.00031159
03:45:21|0.00031166
03:45:22|0.00031166
03:45:23|0.00031165
03:45:24|0.00031165
03:45:25|0.00031166
03:45:26|0.00031166
03:45:27|0.00031159
03:45:29|0.00031146
03:45:29|0.0003116
03:45:32|0.00031155
03:45:32|0.00031155
03:45:33|0.00031158
03:45:34|0.00031158
03:45:35|0.00031158
03:45:37|0.00031158
03:45:38|0.00031158
03:45:38|0.00031152
03:45:40|0.00031141
03:45:41|0.00031141
03:45:42|0.00031141
03:45:42|0.00031141
03:45:44|0.00031141
03:45:44|0.00031172
03:45:46|0.00031169
03:45:47|0.00031172
03:45:48|0.00031172
03:45:49|0.00031173
03:45:50|0.00031182
03:45:51|0.00031181
03:45:52|0.00031181
03:45:53|0.00031181
03:45:53|0.00031181
03:45:55|0.00031198
03:45:56|0.0003119
03:45:57|0.0003119
03:45:58|0.0003119
03:45:59|0.00031172
03:46:00|0.00031172
03:46:01|0.00031172
03:46:01|0.00031172
03:46:03|0.00031172
03:46:04|0.00031172
03:46:05|0.00031173
03:46:06|0.00031173
03:46:07|0.00031173
03:46:08|0.00031168
03:46:09|0.00031168
03:46:10|0.00031168
03:46:11|0.00031168
03:46:12|0.00031166
03:46:14|0.00031164
03:46:14|0.00031164
03:46:15|0.00031175
03:46:16|0.00031148
03:46:17|0.00031153
03:46:18|0.00031153
03:46:19|0.00031173
03:46:21|0.00031157
03:46:22|0.00031177
03:46:23|0.00031148
03:46:25|0.00031148
03:46:25|0.00031148
03:46:26|0.00031162
03:46:27|0.00031133
03:46:28|0.00031156
03:46:29|0.00031156
03:46:31|0.00031142
03:46:32|0.00031158
03:46:33|0.00031146
03:46:33|0.00031146
03:46:34|0.00031176
03:46:36|0.00031184
03:46:37|0.00031186
03:46:39|0.0003122
03:46:40|0.0003122
03:46:40|0.00031219
03:46:42|0.00031223
03:46:43|0.00031211
03:46:45|0.00031211
03:46:45|0.00031221
03:46:46|0.00031207
03:46:47|0.00031207
03:46:48|0.00031207
03:46:49|0.00031203
03:46:51|0.00031177
03:46:52|0.00031192
03:46:53|0.0003119
03:46:55|0.0003119
03:46:56|0.0003119
03:46:56|0.0003119
03:46:57|0.0003119
03:47:00|0.0003119
03:47:01|0.00031203
03:47:03|0.00031203
03:47:04|0.00031192
03:47:05|0.00031192
03:47:06|0.00031192
03:47:07|0.0003118
03:47:08|0.00031188
03:47:09|0.00031188
03:47:11|0.00031188
03:47:12|0.00031188
03:47:13|0.00031197
03:47:14|0.00031197
03:47:15|0.00031197
03:47:16|0.00031207
03:47:17|0.00031207
03:47:18|0.00031207
03:47:19|0.00031197
03:47:20|0.00031197
03:47:22|0.00031197
03:47:23|0.00031213
03:47:24|0.00031213
03:47:25|0.00031213
03:47:26|0.00031213
03:47:28|0.00031213
03:47:29|0.00031213
03:47:30|0.00031213
03:47:31|0.00031201
03:47:32|0.00031201
03:47:33|0.00031201
03:47:34|0.00031201
03:47:35|0.00031201
03:47:36|0.00031201
03:47:37|0.00031201
03:47:38|0.00031201
03:47:39|0.00031201
03:47:41|0.00031201
03:47:41|0.00031201
03:47:43|0.00031192
03:47:44|0.00031192
03:47:45|0.00031202
03:47:46|0.00031202
03:47:47|0.00031198
03:47:47|0.00031196
03:47:49|0.00031196
03:47:50|0.00031196
03:47:51|0.00031196
03:47:52|0.00031202
03:47:53|0.00031202
03:47:54|0.00031202
03:47:55|0.00031202
03:47:55|0.00031202
03:47:57|0.00031202
03:47:58|0.00031202
03:47:59|0.00031202
03:48:01|0.00031202
03:48:01|0.00031205
03:48:03|0.00031202
03:48:04|0.00031202
03:48:04|0.00031202
03:48:06|0.00031202
03:48:07|0.00031202
03:48:08|0.00031202
03:48:08|0.00031202
03:48:10|0.00031202
03:48:11|0.00031202
03:48:12|0.00031202
03:48:13|0.00031202
03:48:13|0.00031202
03:48:14|0.00031203
03:48:16|0.00031202
03:48:17|0.000312
03:48:18|0.00031175
03:48:19|0.00031175
03:48:19|0.00031173
03:48:21|0.00031173
03:48:22|0.00031173
03:48:23|0.00031173
03:48:24|0.00031173
03:48:25|0.00031173
03:48:26|0.00031173
03:48:27|0.00031173
03:48:28|0.00031173
03:48:29|0.00031173
03:48:31|0.00031173
03:48:32|0.00031173
03:48:33|0.00031173
03:48:34|0.00031184
03:48:35|0.00031184
03:48:36|0.00031184
03:48:37|0.00031184
03:48:38|0.00031184
03:48:39|0.00031184
03:48:41|0.00031184
03:48:42|0.00031184
03:48:43|0.00031184
03:48:44|0.00031185
03:48:45|0.00031183
03:48:47|0.00031183
03:48:47|0.00031183
03:48:48|0.00031183
03:48:49|0.00031183
03:48:51|0.00031182
03:48:52|0.00031182
03:48:53|0.00031182
03:48:54|0.00031184
03:48:55|0.00031184
03:48:56|0.00031194
03:48:57|0.00031194
03:48:57|0.00031194
03:48:58|0.00031194
03:49:00|0.00031185
03:49:01|0.00031184
03:49:02|0.00031184
03:49:03|0.00031184
03:49:04|0.00031184
03:49:05|0.00031184
03:49:06|0.00031184
03:49:07|0.00031184
03:49:08|0.00031184
03:49:09|0.00031184
03:49:10|0.00031184
03:49:11|0.00031178
03:49:12|0.00031178
03:49:13|0.00031178
03:49:14|0.00031178
03:49:15|0.00031178
03:49:16|0.00031175
03:49:17|0.00031188
03:49:18|0.00031188
03:49:19|0.00031188
03:49:20|0.00031188
03:49:21|0.00031188
03:49:22|0.00031188
03:49:23|0.00031199
03:49:24|0.00031199
03:49:26|0.00031199
03:49:28|0.00031199
03:49:28|0.00031199
03:49:29|0.00031186
03:49:30|0.00031186
03:49:31|0.00031186
03:49:33|0.00031184
03:49:34|0.00031184
03:49:35|0.00031184
03:49:36|0.00031186
03:49:38|0.00031191
03:49:40|0.00031173
03:49:41|0.00031185
03:49:42|0.00031216
03:49:43|0.00031224
03:49:44|0.00031229
03:49:45|0.00031242
03:49:46|0.00031222
03:49:48|0.0003124
03:49:48|0.0003124
03:49:49|0.0003124
03:49:50|0.00031221
03:49:51|0.00031221
03:49:52|0.00031221
03:49:53|0.00031221
03:49:55|0.00031222
03:49:55|0.00031231
03:49:57|0.00031222
03:49:58|0.00031222
03:49:59|0.00031222
03:50:00|0.00031222
03:50:00|0.00031222
03:50:02|0.00031222
03:50:04|0.00031232
03:50:04|0.00031239
03:50:06|0.00031224
03:50:06|0.00031224
03:50:08|0.00031224
03:50:08|0.00031232
03:50:10|0.00031221
03:50:11|0.00031221
03:50:12|0.00031219
03:50:12|0.00031206
03:50:14|0.00031206
03:50:15|0.0003121
03:50:16|0.0003121
03:50:17|0.00031206
03:50:17|0.0003121
03:50:19|0.0003121
03:50:20|0.00031198
03:50:21|0.00031182
03:50:21|0.00031189
03:50:23|0.00031189
03:50:25|0.0003119
03:50:25|0.00031193
03:50:26|0.00031192
03:50:28|0.00031193
03:50:30|0.00031193
03:50:30|0.00031189
03:50:32|0.00031189
03:50:32|0.00031189
03:50:34|0.00031218
03:50:35|0.00031218
03:50:37|0.00031218
03:50:37|0.00031187
03:50:39|0.00031187
03:50:40|0.00031179
03:50:42|0.00031168
03:50:43|0.00031177
03:50:44|0.00031177
03:50:45|0.00031155
03:50:46|0.00031155
03:50:47|0.00031166
03:50:49|0.00031166
03:50:49|0.00031169
03:50:50|0.00031169
03:50:52|0.00031169
03:50:53|0.00031169
03:50:53|0.00031169
03:50:55|0.00031169
03:50:56|0.00031169
03:50:57|0.00031185
03:50:57|0.00031208
03:50:59|0.00031208
03:51:00|0.00031208
03:51:01|0.00031208
03:51:01|0.00031208
03:51:02|0.00031208
03:51:04|0.00031203
03:51:05|0.00031199
03:51:06|0.00031199
03:51:07|0.00031199
03:51:08|0.00031199
03:51:08|0.00031199
03:51:11|0.00031199
03:51:11|0.00031183
03:51:12|0.00031187
03:51:13|0.00031188
03:51:14|0.00031188
03:51:15|0.00031183
03:51:16|0.00031183
03:51:17|0.00031183
03:51:18|0.00031183
03:51:19|0.00031183
03:51:20|0.00031183
03:51:21|0.00031183
03:51:22|0.00031183
03:51:23|0.00031197
03:51:24|0.00031199
03:51:26|0.00031213
03:51:27|0.00031213
03:51:28|0.00031207
03:51:29|0.00031207
03:51:30|0.00031207
03:51:31|0.00031207
03:51:31|0.00031182
03:51:34|0.00031182
03:51:34|0.00031182
03:51:35|0.00031182
03:51:36|0.00031182
03:51:37|0.00031182
03:51:38|0.00031182
03:51:39|0.00031182
03:51:40|0.00031182
03:51:41|0.00031182
03:51:42|0.00031182
03:51:43|0.00031182
03:51:44|0.00031182
03:51:46|0.00031182
03:51:46|0.00031182
03:51:48|0.00031182
03:51:48|0.00031207
03:51:50|0.00031207
03:51:51|0.00031207
03:51:52|0.00031226
03:51:53|0.00031209
03:51:54|0.00031209
03:51:54|0.00031213
03:51:56|0.00031212
03:51:57|0.00031212
03:51:58|0.00031192
03:51:59|0.0003118
03:52:00|0.0003118
03:52:02|0.00031209
03:52:03|0.00031201
03:52:04|0.00031201
03:52:05|0.00031201
03:52:06|0.0003122
03:52:07|0.0003122
03:52:08|0.00031231
03:52:10|0.00031231
03:52:10|0.00031206
03:52:12|0.00031206
03:52:13|0.00031206
03:52:13|0.000312
03:52:14|0.000312
03:52:15|0.000312
03:52:17|0.000312
03:52:17|0.000312
03:52:19|0.00031208
03:52:20|0.00031208
03:52:20|0.00031208
03:52:22|0.00031193
03:52:22|0.00031193
03:52:24|0.00031193
03:52:25|0.00031193
03:52:25|0.00031193
03:52:27|0.00031193
03:52:28|0.00031193
03:52:29|0.00031192
03:52:30|0.00031192
03:52:32|0.00031192
03:52:33|0.00031192
03:52:33|0.00031192
03:52:35|0.00031193
03:52:35|0.00031193
03:52:36|0.00031193
03:52:38|0.00031193
03:52:38|0.00031207
03:52:40|0.00031207
03:52:40|0.00031207
03:52:42|0.00031207
03:52:43|0.00031207
03:52:44|0.00031207
03:52:44|0.00031207
03:52:46|0.00031207
03:52:47|0.00031207
03:52:48|0.00031206
03:52:49|0.00031206
03:52:49|0.00031206
03:52:51|0.00031206
03:52:52|0.00031206
03:52:53|0.00031206
03:52:55|0.00031206
03:52:55|0.00031206
03:52:56|0.00031206
03:52:57|0.00031206
03:52:58|0.00031206
03:52:59|0.00031217
03:53:00|0.00031219
03:53:02|0.0003122
03:53:03|0.0003122
03:53:04|0.00031218
03:53:05|0.00031218
03:53:06|0.00031218
03:53:07|0.00031218
03:53:08|0.00031218
03:53:09|0.00031202
03:53:10|0.00031202
03:53:11|0.00031192
03:53:12|0.00031183
03:53:12|0.0003118
03:53:14|0.00031206
03:53:15|0.00031206
03:53:16|0.00031206
03:53:17|0.00031179
03:53:18|0.00031179
03:53:19|0.00031179
03:53:20|0.00031158
03:53:21|0.00031177
03:53:23|0.00031177
03:53:23|0.00031177
03:53:24|0.00031177
03:53:25|0.00031177
03:53:27|0.00031163
03:53:28|0.00031163
03:53:29|0.00031163
03:53:30|0.00031157
03:53:31|0.00031157
03:53:32|0.00031157
03:53:33|0.00031157
03:53:34|0.00031157
03:53:35|0.00031157
03:53:37|0.00031157
03:53:38|0.00031157
03:53:38|0.00031157
03:53:39|0.00031162
03:53:41|0.00031162
03:53:42|0.00031156
03:53:42|0.00031163
03:53:44|0.00031163
03:53:45|0.00031163
03:53:45|0.00031163
03:53:46|0.00031166
03:53:47|0.00031166
03:53:48|0.00031166
03:53:50|0.00031164
03:53:51|0.00031168
03:53:51|0.00031168
03:53:52|0.00031168
03:53:54|0.00031168
03:53:54|0.00031162
03:53:56|0.00031176
03:53:57|0.00031176
03:53:58|0.00031176
03:53:59|0.00031176
03:54:00|0.00031176
03:54:01|0.00031176
03:54:02|0.00031176
03:54:03|0.00031167
03:54:04|0.00031167
03:54:06|0.00031164
03:54:06|0.00031164
03:54:08|0.00031164
03:54:09|0.00031164
03:54:10|0.00031164
03:54:11|0.00031164
03:54:12|0.00031164
03:54:13|0.00031164
03:54:14|0.00031167
03:54:15|0.00031167
03:54:16|0.00031167
03:54:17|0.00031167
03:54:18|0.00031167
03:54:19|0.00031167
03:54:20|0.0003117
03:54:22|0.00031169
03:54:23|0.0003116
03:54:24|0.0003116
03:54:25|0.00031181
03:54:26|0.00031176
03:54:27|0.00031176
03:54:28|0.0003114
03:54:29|0.00031143
03:54:30|0.00031156
03:54:31|0.00031129
03:54:32|0.00031149
03:54:33|0.00031149
03:54:34|0.00031149
03:54:35|0.00031149
03:54:36|0.00031132
03:54:37|0.0003114
03:54:39|0.00031137
03:54:40|0.0003115
03:54:41|0.00031153
03:54:41|0.00031153
03:54:43|0.00031153
03:54:44|0.00031131
03:54:45|0.00031131
03:54:46|0.0003113
03:54:47|0.0003113
03:54:48|0.00031127
03:54:49|0.00031128
03:54:50|0.00031128
03:54:51|0.00031128
03:54:52|0.00031128
03:54:53|0.00031128
03:54:55|0.00031128
03:54:56|0.00031128
03:54:57|0.00031128
03:54:58|0.00031128
03:54:59|0.00031128
03:55:00|0.0003113
03:55:01|0.0003113
03:55:02|0.0003113
03:55:03|0.0003113
03:55:04|0.00031129
03:55:05|0.00031129
03:55:06|0.00031128
03:55:07|0.00031128
03:55:08|0.00031128
03:55:09|0.00031143
03:55:10|0.00031141
03:55:11|0.00031141
03:55:12|0.00031141
03:55:13|0.00031143
03:55:14|0.00031143
03:55:15|0.00031143
03:55:17|0.00031143
03:55:17|0.00031137
03:55:19|0.00031137
03:55:19|0.00031137
03:55:20|0.00031137
03:55:21|0.00031137
03:55:22|0.00031137
03:55:23|0.00031137
03:55:24|0.00031137
03:55:26|0.00031164
03:55:26|0.00031147
03:55:28|0.00031147
03:55:29|0.00031147
03:55:30|0.00031147
03:55:32|0.00031147
03:55:33|0.00031147
03:55:34|0.00031151
03:55:35|0.00031151
03:55:36|0.00031151
03:55:37|0.00031151
03:55:38|0.00031151
03:55:39|0.00031151
03:55:41|0.00031151
03:55:42|0.00031151
03:55:44|0.00031151
03:55:44|0.00031151
03:55:46|0.00031151
03:55:46|0.00031146
03:55:48|0.00031146
03:55:49|0.00031141
03:55:50|0.00031141
03:55:51|0.00031141
03:55:52|0.00031141
03:55:52|0.00031141
03:55:54|0.00031141
03:55:55|0.00031141
03:55:56|0.00031141
03:55:57|0.00031141
03:55:58|0.00031141
03:55:59|0.00031146
03:56:00|0.00031146
03:56:01|0.00031147
03:56:03|0.00031147
03:56:03|0.00031153
03:56:04|0.00031153
03:56:05|0.00031153
03:56:06|0.00031153
03:56:07|0.00031152
03:56:08|0.00031169
03:56:09|0.00031168
03:56:10|0.00031168
03:56:11|0.00031168
03:56:12|0.00031146
03:56:13|0.00031146
03:56:15|0.00031131
03:56:15|0.00031133
03:56:16|0.00031139
03:56:17|0.00031139
03:56:18|0.00031139
03:56:19|0.00031139
03:56:20|0.00031143
03:56:21|0.00031133
03:56:22|0.00031128
03:56:23|0.00031128
03:56:24|0.00031124
03:56:26|0.00031124
03:56:26|0.00031118
03:56:27|0.00031119
03:56:28|0.00031119
03:56:30|0.00031114
03:56:32|0.00031114
03:56:32|0.00031114
03:56:33|0.00031114
03:56:34|0.00031114
03:56:36|0.0003112
03:56:37|0.0003112
03:56:38|0.0003112
03:56:39|0.0003112
03:56:40|0.0003112
03:56:41|0.00031124
03:56:42|0.00031124
03:56:43|0.00031124
03:56:44|0.00031124
03:56:45|0.00031113
03:56:46|0.00031113
03:56:47|0.000311
03:56:48|0.000311
03:56:49|0.00031108
03:56:51|0.00031119
03:56:52|0.00031119
03:56:53|0.00031119
03:56:53|0.00031119
03:56:54|0.00031119
03:56:56|0.00031119
03:56:57|0.00031119
03:56:57|0.00031119
03:56:59|0.00031114
03:57:00|0.00031114
03:57:01|0.00031118
03:57:01|0.00031119
03:57:02|0.00031119
03:57:04|0.0003114
03:57:05|0.0003114
03:57:06|0.0003115
03:57:07|0.00031141
03:57:08|0.00031147
03:57:08|0.00031162
03:57:10|0.00031162
03:57:11|0.00031162
03:57:12|0.00031152
03:57:14|0.00031168
03:57:15|0.00031168
03:57:15|0.00031168
03:57:17|0.00031183
03:57:18|0.00031182
03:57:19|0.00031182
03:57:19|0.0003121
03:57:21|0.0003121
03:57:22|0.00031203
03:57:22|0.00031203
03:57:24|0.00031167
03:57:25|0.00031182
03:57:25|0.00031182
03:57:26|0.00031182
03:57:28|0.00031148
03:57:28|0.00031168
03:57:29|0.00031168
03:57:31|0.00031159
03:57:32|0.00031159
03:57:33|0.00031135
03:57:34|0.00031138
03:57:35|0.00031148
03:57:37|0.00031148
03:57:38|0.00031153
03:57:39|0.0003114
03:57:40|0.00031168
03:57:41|0.00031168
03:57:42|0.00031169
03:57:42|0.00031169
03:57:44|0.00031169
03:57:45|0.00031169
03:57:46|0.00031169
03:57:47|0.00031169
03:57:48|0.0003117
03:57:49|0.0003117
03:57:50|0.00031178
03:57:51|0.0003117
03:57:52|0.00031172
03:57:53|0.00031172
03:57:55|0.00031178
03:57:56|0.00031178
03:57:56|0.00031178
03:57:58|0.00031178
03:57:59|0.00031178
03:58:00|0.00031178
03:58:01|0.00031178
03:58:02|0.00031178
03:58:03|0.00031178
03:58:04|0.00031178
03:58:04|0.00031172
03:58:06|0.00031172
03:58:07|0.00031177
03:58:07|0.00031177
03:58:09|0.00031177
03:58:10|0.00031177
03:58:11|0.00031177
03:58:12|0.00031177
03:58:12|0.00031178
03:58:13|0.00031178
03:58:15|0.0003117
03:58:16|0.0003117
03:58:16|0.0003117
03:58:18|0.00031178
03:58:19|0.00031176
03:58:20|0.00031177
03:58:21|0.00031177
03:58:22|0.00031177
03:58:23|0.00031177
03:58:23|0.00031177
03:58:24|0.00031177
03:58:26|0.00031177
03:58:27|0.00031177
03:58:28|0.00031177
03:58:29|0.0003117
03:58:30|0.0003117
03:58:31|0.0003117
03:58:32|0.0003117
03:58:33|0.0003117
03:58:34|0.0003117
03:58:35|0.0003117
03:58:37|0.0003117
03:58:38|0.0003117
03:58:39|0.0003117
03:58:40|0.00031158
03:58:41|0.00031158
03:58:42|0.00031158
03:58:43|0.00031158
03:58:44|0.00031158
03:58:45|0.00031154
03:58:46|0.00031154
03:58:47|0.00031154
03:58:48|0.00031154
03:58:50|0.00031154
03:58:50|0.00031154
03:58:51|0.00031154
03:58:53|0.00031154
03:58:53|0.00031154
03:58:54|0.00031154
03:58:56|0.00031162
03:58:57|0.0003117
03:58:58|0.0003117
03:58:59|0.00031165
03:58:59|0.00031165
03:59:01|0.00031154
03:59:02|0.00031154
03:59:03|0.00031154
03:59:04|0.00031154
03:59:05|0.00031154
03:59:06|0.00031154
03:59:07|0.00031154
03:59:08|0.00031164
03:59:09|0.00031164
03:59:10|0.00031164
03:59:11|0.00031164
03:59:12|0.00031164
03:59:14|0.00031164
03:59:15|0.00031164
03:59:15|0.00031164
03:59:17|0.00031169
03:59:18|0.00031169
03:59:18|0.00031171
03:59:19|0.00031171
03:59:20|0.00031171
03:59:22|0.00031171
03:59:22|0.00031171
03:59:23|0.00031171
03:59:25|0.00031171
03:59:25|0.00031171
03:59:27|0.00031171
03:59:27|0.00031185
03:59:29|0.00031186
03:59:30|0.00031186
03:59:30|0.00031186
03:59:32|0.00031178
03:59:34|0.00031178
03:59:35|0.00031178
03:59:36|0.00031178
03:59:37|0.00031178
03:59:38|0.00031196
03:59:40|0.00031188
03:59:41|0.00031188
03:59:41|0.00031188
03:59:43|0.00031188
03:59:43|0.00031195
03:59:44|0.00031195
03:59:45|0.00031195
03:59:46|0.00031195
03:59:48|0.00031195
03:59:48|0.00031195
03:59:49|0.00031195
03:59:50|0.00031208
03:59:51|0.00031202
03:59:52|0.00031202
03:59:54|0.00031195
03:59:55|0.00031189
03:59:55|0.00031194
03:59:56|0.00031194
03:59:57|0.00031194
03:59:59|0.00031194
04:00:00|0.00031194
04:00:01|0.00031194
04:00:01|0.00031194
04:00:02|0.00031194
04:00:04|0.00031186
04:00:05|0.00031179
04:00:06|0.00031172
04:00:07|0.00031172
04:00:08|0.00031172
04:00:09|0.00031175
04:00:10|0.00031176
04:00:11|0.00031176
04:00:12|0.00031176
04:00:13|0.00031176
04:00:14|0.00031176
04:00:15|0.00031176
04:00:16|0.00031176
04:00:17|0.00031176
04:00:18|0.00031176
04:00:19|0.00031184
04:00:20|0.00031184
04:00:21|0.00031186
04:00:22|0.00031193
04:00:23|0.00031193
04:00:25|0.00031191
04:00:25|0.00031192
04:00:26|0.00031188
04:00:27|0.00031192
04:00:28|0.00031192
04:00:29|0.00031191
04:00:30|0.00031191
04:00:32|0.00031191
04:00:34|0.00031191
04:00:35|0.00031189
04:00:36|0.00031189
04:00:38|0.00031189
04:00:39|0.00031192
04:00:40|0.00031194
04:00:41|0.00031206
04:00:42|0.00031206
04:00:44|0.00031206
04:00:44|0.00031206
04:00:45|0.00031205
04:00:46|0.00031205
04:00:47|0.00031205
04:00:48|0.00031205
04:00:49|0.00031205
04:00:50|0.00031205
04:00:51|0.00031205
04:00:52|0.00031205
04:00:53|0.00031205
04:00:54|0.00031205
04:00:55|0.00031205
04:00:56|0.00031205
04:00:57|0.00031205
04:00:58|0.00031203
04:00:59|0.00031205
04:01:00|0.00031205
04:01:01|0.00031205
04:01:02|0.00031205
04:01:03|0.00031205
04:01:04|0.00031205
04:01:05|0.00031205
04:01:06|0.00031205
04:01:07|0.00031189
04:01:08|0.00031189
04:01:09|0.00031191
04:01:10|0.00031191
04:01:11|0.00031191
04:01:12|0.00031191
04:01:13|0.00031179
04:01:14|0.00031179
04:01:15|0.00031179
04:01:16|0.00031179
04:01:17|0.00031179
04:01:18|0.00031179
04:01:19|0.00031173
04:01:20|0.00031173
04:01:21|0.00031173
04:01:22|0.00031173
04:01:23|0.00031173
04:01:24|0.0003117
04:01:25|0.0003117
04:01:26|0.0003117
04:01:27|0.0003117
04:01:28|0.0003117
04:01:29|0.00031156
04:01:31|0.00031157
04:01:31|0.00031157
04:01:33|0.00031173
04:01:34|0.00031173
04:01:35|0.00031155
04:01:36|0.00031155
04:01:37|0.00031168
04:01:38|0.00031168
04:01:39|0.00031148
04:01:40|0.00031148
04:01:42|0.00031149
04:01:42|0.00031148
04:01:43|0.00031141
04:01:44|0.00031141
04:01:46|0.00031141
04:01:47|0.00031141
04:01:48|0.00031141
04:01:49|0.00031141
04:01:49|0.00031141
04:01:51|0.00031141
04:01:52|0.00031141
04:01:53|0.00031145
04:01:54|0.00031145
04:01:56|0.00031145
04:01:57|0.00031145
04:01:58|0.00031135
04:02:00|0.00031135
04:02:00|0.00031135
04:02:02|0.00031144
04:02:03|0.00031144
04:02:04|0.00031144
04:02:05|0.00031143
04:02:06|0.00031143
04:02:06|0.00031143
04:02:08|0.00031143
04:02:08|0.00031143
04:02:09|0.00031143
04:02:11|0.00031131
04:02:12|0.00031121
04:02:13|0.00031125
04:02:14|0.0003112
04:02:14|0.0003112
04:02:16|0.0003112
04:02:17|0.0003112
04:02:18|0.0003112
04:02:19|0.0003112
04:02:20|0.00031127
04:02:21|0.00031117
04:02:21|0.00031113
04:02:22|0.0003114
04:02:24|0.00031123
04:02:26|0.00031123
04:02:26|0.00031123
04:02:27|0.00031129
04:02:28|0.00031129
04:02:29|0.00031129
04:02:30|0.00031104
04:02:31|0.00031123
04:02:33|0.00031123
04:02:34|0.00031119
04:02:36|0.00031119
04:02:36|0.00031119
04:02:38|0.00031124
04:02:39|0.00031124
04:02:40|0.00031124
04:02:41|0.00031124
04:02:43|0.00031136
04:02:43|0.00031138
04:02:44|0.00031137
04:02:46|0.00031146
04:02:47|0.00031146
04:02:48|0.00031146
04:02:49|0.00031146
04:02:50|0.00031146
04:02:51|0.00031146
04:02:52|0.0003114
04:02:53|0.00031143
04:02:54|0.0003114
04:02:54|0.0003114
04:02:56|0.00031127
04:02:56|0.00031135
04:02:58|0.00031135
04:02:59|0.00031135
04:03:00|0.00031135
04:03:01|0.00031137
04:03:02|0.00031137
04:03:03|0.00031137
04:03:03|0.00031145
04:03:04|0.00031134
04:03:07|0.00031138
04:03:07|0.00031145
04:03:08|0.00031145
04:03:09|0.00031145
04:03:10|0.00031145
04:03:11|0.00031145
04:03:12|0.00031145
04:03:13|0.00031139
04:03:14|0.00031139
04:03:15|0.00031139
04:03:16|0.00031139
04:03:17|0.00031139
04:03:18|0.00031139
04:03:19|0.00031139
04:03:20|0.00031139
04:03:21|0.00031139
04:03:22|0.00031139
04:03:23|0.00031139
04:03:24|0.00031129
04:03:26|0.00031129
04:03:26|0.00031129
04:03:27|0.00031129
04:03:28|0.00031135
04:03:29|0.00031135
04:03:31|0.00031135
04:03:31|0.00031131
04:03:32|0.00031138
04:03:33|0.00031138
04:03:34|0.00031136
04:03:36|0.00031136
04:03:38|0.00031126
04:03:38|0.00031141
04:03:39|0.00031132
04:03:40|0.00031145
04:03:42|0.00031147
04:03:42|0.00031138
04:03:43|0.00031138
04:03:44|0.00031138
04:03:45|0.00031143
04:03:46|0.00031139
04:03:47|0.00031139
04:03:48|0.00031145
04:03:49|0.00031145
04:03:50|0.00031145
04:03:51|0.00031145
04:03:53|0.00031145
04:03:54|0.00031145
04:03:54|0.00031145
04:03:56|0.00031145
04:03:56|0.00031158
04:03:57|0.00031182
04:03:58|0.00031187
04:04:00|0.00031183
04:04:01|0.00031174
04:04:03|0.00031185
04:04:04|0.0003119
04:04:05|0.0003119
04:04:06|0.0003119
04:04:07|0.00031191
04:04:07|0.00031199
04:04:09|0.00031199
04:04:10|0.00031199
04:04:10|0.00031199
04:04:11|0.00031199
04:04:13|0.00031199
04:04:14|0.000312
04:04:15|0.000312
04:04:16|0.00031199
04:04:16|0.00031199
04:04:18|0.00031199
04:04:19|0.00031199
04:04:20|0.00031189
04:04:21|0.00031189
04:04:22|0.00031189
04:04:23|0.00031189
04:04:24|0.00031189
04:04:25|0.00031189
04:04:25|0.00031211
04:04:27|0.00031209
04:04:28|0.00031189
04:04:28|0.00031174
04:04:30|0.00031178
04:04:31|0.00031178
04:04:32|0.00031178
04:04:33|0.00031176
04:04:33|0.00031176
04:04:35|0.00031176
04:04:36|0.00031176
04:04:37|0.00031182
04:04:38|0.00031182
04:04:40|0.00031182
04:04:41|0.00031182
04:04:42|0.00031182
04:04:43|0.00031182
04:04:44|0.00031182
04:04:45|0.00031188
04:04:46|0.00031188
04:04:47|0.00031184
04:04:48|0.00031184
04:04:49|0.00031184
04:04:50|0.00031184
04:04:51|0.00031185
04:04:52|0.00031179
04:04:53|0.00031179
04:04:55|0.00031179
04:04:56|0.00031179
04:04:57|0.00031179
04:04:58|0.0003118
04:04:59|0.0003118
04:05:00|0.0003118
04:05:02|0.0003118
04:05:02|0.00031188
04:05:04|0.00031188
04:05:04|0.00031197
04:05:05|0.00031197
04:05:06|0.00031197
04:05:07|0.00031197
04:05:08|0.00031197
04:05:10|0.00031197
04:05:11|0.00031202
04:05:12|0.00031202
04:05:13|0.00031183
04:05:14|0.00031183
04:05:14|0.00031192
04:05:15|0.00031192
04:05:17|0.00031203
04:05:18|0.00031204
04:05:19|0.00031204
04:05:20|0.00031212
04:05:21|0.00031212
04:05:22|0.00031212
04:05:23|0.00031212
04:05:24|0.00031212
04:05:25|0.00031211
04:05:26|0.00031216
04:05:27|0.00031216
04:05:29|0.00031225
04:05:29|0.00031225
04:05:30|0.00031228
04:05:31|0.00031227
04:05:32|0.00031227
04:05:33|0.00031227
04:05:35|0.00031227
04:05:37|0.00031227
04:05:37|0.00031227
04:05:38|0.00031225
04:05:40|0.00031225
04:05:40|0.00031208
04:05:42|0.00031211
04:05:43|0.00031211
04:05:44|0.00031211
04:05:45|0.00031211
04:05:47|0.00031211
04:05:47|0.00031211
04:05:49|0.00031222
04:05:50|0.00031222
04:05:50|0.00031222
04:05:52|0.00031213
04:05:53|0.00031213
04:05:54|0.00031213
04:05:55|0.00031212
04:05:56|0.00031213
04:05:56|0.00031218
04:05:58|0.00031211
04:05:59|0.00031211
04:05:59|0.00031211
04:06:02|0.00031211
04:06:02|0.00031211
04:06:03|0.00031211
04:06:04|0.00031214
04:06:05|0.00031214
04:06:07|0.00031222
04:06:08|0.00031222
04:06:08|0.00031222
04:06:10|0.00031222
04:06:11|0.0003122
04:06:12|0.0003122
04:06:14|0.0003122
04:06:14|0.00031225
04:06:16|0.00031234
04:06:17|0.00031234
04:06:18|0.00031234
04:06:18|0.00031219
04:06:20|0.00031219
04:06:20|0.00031219
04:06:22|0.00031231
04:06:22|0.00031231
04:06:23|0.00031231
04:06:24|0.00031231
04:06:25|0.00031231
04:06:26|0.00031231
04:06:28|0.00031231
04:06:28|0.00031231
04:06:30|0.00031231
04:06:30|0.00031231
04:06:32|0.0003123
04:06:33|0.0003123
04:06:33|0.0003123
04:06:36|0.00031235
04:06:37|0.00031235
04:06:37|0.00031235
04:06:40|0.0003124
04:06:41|0.0003124
04:06:42|0.0003123
04:06:44|0.00031224
04:06:45|0.00031224
04:06:46|0.00031224
04:06:46|0.00031224
04:06:47|0.00031224
04:06:48|0.0003123
04:06:51|0.0003123
04:06:51|0.0003123
04:06:52|0.0003123
04:06:54|0.0003123
04:06:54|0.0003123
04:06:55|0.0003123
04:06:57|0.0003123
04:06:57|0.0003123
04:06:58|0.0003123
04:06:59|0.0003123
04:07:00|0.0003123
04:07:02|0.00031238
04:07:03|0.0003124
04:07:03|0.0003124
04:07:05|0.0003124
04:07:06|0.0003124
04:07:07|0.0003124
04:07:07|0.0003124
04:07:08|0.0003124
04:07:09|0.0003124
04:07:10|0.00031238
04:07:11|0.00031224
04:07:13|0.00031224
04:07:13|0.00031224
04:07:14|0.00031224
04:07:15|0.00031224
04:07:17|0.00031224
04:07:18|0.00031217
04:07:18|0.00031213
04:07:20|0.00031213
04:07:21|0.00031213
04:07:22|0.00031213
04:07:22|0.00031213
04:07:24|0.00031213
04:07:24|0.00031212
04:07:25|0.00031225
04:07:26|0.00031225
04:07:27|0.00031225
04:07:29|0.0003123
04:07:30|0.00031232
04:07:31|0.00031232
04:07:32|0.00031226
04:07:32|0.00031226
04:07:33|0.00031226
04:07:35|0.00031226
04:07:36|0.00031226
04:07:37|0.00031226
04:07:38|0.00031226
04:07:40|0.00031215
04:07:41|0.00031215
04:07:41|0.00031215
04:07:43|0.00031215
04:07:44|0.00031231
04:07:45|0.00031231
04:07:46|0.00031231
04:07:47|0.00031231
04:07:48|0.00031231
04:07:49|0.00031228
04:07:50|0.00031228
04:07:51|0.0003126
04:07:52|0.00031263
04:07:53|0.00031246
04:07:54|0.00031246
04:07:56|0.00031245
04:07:56|0.00031245
04:07:58|0.00031245
04:07:59|0.00031245
04:08:00|0.00031251
04:08:00|0.0003125
04:08:02|0.0003125
04:08:03|0.00031264
04:08:04|0.00031248
04:08:04|0.00031248
04:08:06|0.00031255
04:08:07|0.00031257
04:08:09|0.00031266
04:08:09|0.00031266
04:08:10|0.00031266
04:08:11|0.00031255
04:08:12|0.00031254
04:08:13|0.00031255
04:08:14|0.00031255
04:08:15|0.00031255
04:08:16|0.00031266
04:08:18|0.00031266
04:08:19|0.00031266
04:08:20|0.00031266
04:08:21|0.00031266
04:08:22|0.00031266
04:08:23|0.00031266
04:08:24|0.00031266
04:08:25|0.00031279
04:08:25|0.00031285
04:08:27|0.00031285
04:08:28|0.00031285
04:08:29|0.00031289
04:08:30|0.00031289
04:08:31|0.00031289
04:08:31|0.00031289
04:08:32|0.00031288
04:08:33|0.00031298
04:08:35|0.00031296
04:08:36|0.00031329
04:08:38|0.00031292
04:08:39|0.00031286
04:08:40|0.00031286
04:08:42|0.00031344
04:08:42|0.00031364
04:08:43|0.00031355
04:08:45|0.00031323
04:08:46|0.00031319
04:08:47|0.00031319
04:08:49|0.00031345
04:08:50|0.00031355
04:08:52|0.0003135
04:08:53|0.00031355
04:08:54|0.00031355
04:08:56|0.00031348
04:08:56|0.00031367
04:08:57|0.00031365
04:08:59|0.00031364
04:09:00|0.00031375
04:09:01|0.00031375
04:09:02|0.00031387
04:09:03|0.00031388
04:09:03|0.00031388
04:09:06|0.00031397
04:09:06|0.00031406
04:09:07|0.00031419
04:09:08|0.00031429
04:09:09|0.0003147
04:09:10|0.00031466
04:09:12|0.00031474
04:09:12|0.0003145
04:09:13|0.0003143
04:09:14|0.00031431
04:09:15|0.0003142
04:09:16|0.00031425
04:09:17|0.00031428
04:09:18|0.0003143
04:09:19|0.00031439
04:09:20|0.00031444
04:09:21|0.00031449
04:09:23|0.00031449
04:09:24|0.00031449
04:09:25|0.00031449
04:09:26|0.00031455
04:09:27|0.00031455
04:09:28|0.00031455
04:09:28|0.00031451
04:09:29|0.00031451
04:09:30|0.00031454
04:09:32|0.00031454
04:09:32|0.00031443
04:09:34|0.00031443
04:09:35|0.00031443
04:09:36|0.00031444
04:09:37|0.00031447
04:09:39|0.00031435
04:09:40|0.00031433
04:09:42|0.00031447
04:09:42|0.00031448
04:09:43|0.00031448
04:09:44|0.00031448
04:09:45|0.00031448
04:09:46|0.00031448
04:09:47|0.00031473
04:09:48|0.0003147
04:09:49|0.00031469
04:09:50|0.00031469
04:09:51|0.00031469
04:09:52|0.00031469
04:09:53|0.0003147
04:09:54|0.0003147
04:09:55|0.0003147
04:09:57|0.0003147
04:09:57|0.00031474
04:09:58|0.0003148
04:09:59|0.00031472
04:10:00|0.00031472
04:10:02|0.00031476
04:10:02|0.00031478
04:10:04|0.00031494
04:10:06|0.00031494
04:10:07|0.00031497
04:10:07|0.000315
04:10:08|0.000315
04:10:09|0.000315
04:10:10|0.00031499
04:10:12|0.00031499
04:10:12|0.00031499
04:10:14|0.00031496
04:10:16|0.000315
04:10:17|0.000315
04:10:17|0.000315
04:10:18|0.000315
04:10:20|0.000315
04:10:21|0.0003152
04:10:22|0.00031511
04:10:23|0.00031511
04:10:24|0.00031521
04:10:25|0.00031526
04:10:26|0.00031535
04:10:27|0.00031572
04:10:28|0.00031564
04:10:29|0.00031571
04:10:30|0.00031549
04:10:32|0.00031549
04:10:33|0.00031539
04:10:35|0.00031531
04:10:35|0.00031531
04:10:36|0.00031531
04:10:37|0.00031531
04:10:39|0.00031541
04:10:41|0.00031531
04:10:42|0.00031516
04:10:44|0.00031516
04:10:44|0.00031506
04:10:45|0.00031496
04:10:46|0.00031503
04:10:47|0.00031495
04:10:49|0.00031494
04:10:49|0.00031494
04:10:50|0.00031517
04:10:52|0.00031517
04:10:53|0.00031499
04:10:53|0.00031499
04:10:55|0.00031499
04:10:55|0.00031494
04:10:57|0.00031495
04:10:58|0.00031493
04:10:59|0.00031489
04:11:00|0.00031477
04:11:01|0.00031464
04:11:02|0.00031464
04:11:03|0.00031464
04:11:04|0.00031464
04:11:05|0.00031478
04:11:07|0.00031462
04:11:07|0.0003146
04:11:09|0.00031445
04:11:09|0.00031445
04:11:10|0.00031455
04:11:12|0.00031458
04:11:13|0.00031462
04:11:14|0.00031454
04:11:14|0.00031446
04:11:16|0.00031453
04:11:17|0.00031457
04:11:18|0.00031452
04:11:19|0.0003145
04:11:19|0.00031451
04:11:20|0.00031441
04:11:22|0.00031442
04:11:22|0.00031442
04:11:24|0.00031431
04:11:24|0.00031431
04:11:26|0.00031435
04:11:26|0.00031433
04:11:27|0.00031433
04:11:28|0.00031436
04:11:29|0.00031443
04:11:31|0.00031443
04:11:31|0.00031436
04:11:33|0.0003142
04:11:34|0.0003142
04:11:35|0.00031427
04:11:36|0.00031412
04:11:37|0.00031412
04:11:38|0.00031412
04:11:39|0.00031423
04:11:41|0.00031401
04:11:42|0.00031404
04:11:43|0.00031404
04:11:43|0.00031404
04:11:45|0.00031416
04:11:46|0.00031445
04:11:46|0.00031445
04:11:48|0.00031433
04:11:49|0.00031444
04:11:51|0.00031426
04:11:52|0.00031426
04:11:53|0.00031428
04:11:54|0.00031426
04:11:55|0.00031426
04:11:55|0.00031426
04:11:57|0.00031426
04:11:58|0.00031426
04:11:59|0.00031426
04:11:59|0.00031434
04:12:01|0.0003145
04:12:02|0.0003145
04:12:04|0.0003145
04:12:05|0.0003145
04:12:06|0.00031451
04:12:07|0.00031451
04:12:07|0.00031451
04:12:08|0.00031451
04:12:09|0.00031451
04:12:11|0.00031433
04:12:12|0.00031433
04:12:13|0.00031451
04:12:14|0.00031448
04:12:15|0.00031454
04:12:16|0.00031465
04:12:17|0.00031465
04:12:18|0.00031469
04:12:19|0.00031464
04:12:20|0.00031448
04:12:21|0.00031448
04:12:22|0.00031448
04:12:23|0.00031448
04:12:24|0.00031481
04:12:25|0.00031481
04:12:26|0.00031479
04:12:27|0.00031479
04:12:28|0.00031464
04:12:29|0.00031469
04:12:30|0.00031469
04:12:31|0.00031474
04:12:32|0.00031453
04:12:33|0.00031449
04:12:34|0.00031449
04:12:35|0.00031449
04:12:36|0.00031449
04:12:37|0.00031449
04:12:39|0.00031453
04:12:40|0.00031453
04:12:40|0.00031453
04:12:42|0.00031453
04:12:43|0.00031454
04:12:44|0.00031453
04:12:46|0.00031453
04:12:47|0.00031436
04:12:47|0.00031436
04:12:49|0.0003145
04:12:50|0.0003145
04:12:51|0.0003145
04:12:52|0.00031437
04:12:53|0.00031437
04:12:54|0.00031435
04:12:55|0.00031435
04:12:56|0.00031426
04:12:57|0.00031426
04:12:58|0.00031426
04:12:59|0.00031426
04:13:00|0.00031426
04:13:01|0.00031426
04:13:02|0.00031425
04:13:03|0.00031425
04:13:05|0.00031425
04:13:05|0.00031419
04:13:07|0.00031419
04:13:07|0.00031418
04:13:08|0.00031418
04:13:10|0.00031418
04:13:11|0.00031419
04:13:11|0.00031419
04:13:13|0.00031419
04:13:13|0.00031419
04:13:14|0.00031419
04:13:15|0.00031407
04:13:16|0.00031407
04:13:17|0.00031407
04:13:19|0.00031405
04:13:21|0.00031405
04:13:22|0.00031401
04:13:23|0.00031387
04:13:24|0.00031387
04:13:25|0.00031382
04:13:26|0.00031388
04:13:27|0.00031388
04:13:29|0.00031389
04:13:30|0.00031389
04:13:31|0.00031385
04:13:31|0.00031383
04:13:32|0.00031383
04:13:34|0.00031371
04:13:34|0.00031371
04:13:36|0.00031371
04:13:37|0.00031371
04:13:37|0.00031371
04:13:39|0.00031356
04:13:40|0.00031356
04:13:41|0.00031356
04:13:43|0.00031354
04:13:44|0.00031351
04:13:45|0.00031351
04:13:47|0.00031353
04:13:48|0.00031356
04:13:49|0.00031356
04:13:50|0.00031356
04:13:51|0.00031356
04:13:53|0.00031356
04:13:53|0.00031356
04:13:54|0.00031357
04:13:55|0.00031357
04:13:56|0.00031357
04:13:58|0.00031357
04:13:58|0.00031357
04:14:00|0.00031357
04:14:00|0.00031393
04:14:01|0.00031393
04:14:02|0.00031393
04:14:03|0.00031407
04:14:05|0.00031407
04:14:06|0.00031407
04:14:07|0.00031412
04:14:07|0.00031412
04:14:08|0.00031412
04:14:10|0.00031412
04:14:11|0.00031412
04:14:12|0.00031416
04:14:13|0.00031416
04:14:14|0.00031416
04:14:14|0.00031416
04:14:15|0.00031424
04:14:16|0.00031438
04:14:18|0.00031443
04:14:19|0.00031443
04:14:19|0.00031443
04:14:21|0.00031445
04:14:22|0.00031445
04:14:23|0.00031445
04:14:23|0.00031445
04:14:25|0.00031454
04:14:26|0.00031461
04:14:27|0.00031465
04:14:28|0.00031465
04:14:29|0.00031465
04:14:30|0.00031466
04:14:31|0.00031466
04:14:31|0.00031466
04:14:33|0.00031465
04:14:34|0.00031466
04:14:35|0.00031466
04:14:36|0.00031493
04:14:36|0.00031486
04:14:38|0.0003148
04:14:39|0.00031449
04:14:39|0.00031471
04:14:41|0.00031471
04:14:42|0.00031471
04:14:42|0.00031476
04:14:44|0.00031491
04:14:45|0.00031492
04:14:46|0.00031492
04:14:47|0.00031484
04:14:47|0.00031482
04:14:50|0.00031491
04:14:51|0.00031491
04:14:52|0.00031481
04:14:54|0.00031472
04:14:54|0.00031483
04:14:55|0.00031483
04:14:56|0.00031475
04:14:57|0.00031475
04:14:58|0.00031475
04:14:59|0.00031474
04:15:00|0.00031474
04:15:01|0.00031474
04:15:02|0.00031475
04:15:03|0.00031469
04:15:04|0.00031467
04:15:06|0.00031467
04:15:07|0.00031484
04:15:08|0.00031484
04:15:09|0.00031484
04:15:10|0.00031484
04:15:10|0.00031466
04:15:11|0.00031466
04:15:12|0.00031466
04:15:14|0.00031466
04:15:15|0.00031487
04:15:16|0.0003145
04:15:17|0.0003145
04:15:18|0.0003145
04:15:19|0.00031451
04:15:20|0.00031444
04:15:22|0.00031438
04:15:22|0.00031438
04:15:23|0.00031438
04:15:24|0.00031438
04:15:25|0.00031438
04:15:26|0.00031439
04:15:27|0.00031439
04:15:28|0.00031438
04:15:29|0.00031439
04:15:30|0.00031439
04:15:31|0.00031428
04:15:32|0.00031428
04:15:33|0.00031432
04:15:34|0.00031407
04:15:35|0.00031426
04:15:36|0.0003142
04:15:37|0.00031415
04:15:39|0.00031415
04:15:39|0.00031415
04:15:40|0.00031415
04:15:41|0.00031396
04:15:43|0.00031379
04:15:44|0.00031379
04:15:46|0.00031376
04:15:47|0.00031369
04:15:48|0.00031359
04:15:50|0.00031359
04:15:50|0.00031358
04:15:51|0.00031373
04:15:53|0.00031373
04:15:54|0.00031374
04:15:55|0.00031367
04:15:56|0.0003136
04:15:57|0.0003137
04:15:59|0.00031369
04:15:59|0.00031369
04:16:00|0.0003136
04:16:02|0.00031367
04:16:03|0.00031361
04:16:03|0.00031361
04:16:05|0.00031361
04:16:06|0.00031361
04:16:07|0.00031357
04:16:08|0.00031357
04:16:09|0.00031357
04:16:11|0.00031354
04:16:11|0.00031354
04:16:12|0.00031354
04:16:13|0.00031379
04:16:14|0.00031375
04:16:15|0.00031376
04:16:17|0.00031376
04:16:17|0.00031376
04:16:18|0.00031376
04:16:19|0.00031376
04:16:20|0.00031376
04:16:22|0.00031379
04:16:22|0.00031374
04:16:23|0.00031379
04:16:24|0.0003138
04:16:25|0.0003138
04:16:27|0.0003138
04:16:27|0.00031384
04:16:28|0.00031384
04:16:29|0.00031388
04:16:30|0.00031388
04:16:32|0.00031388
04:16:32|0.00031395
04:16:33|0.00031395
04:16:34|0.00031395
04:16:35|0.00031407
04:16:36|0.00031407
04:16:38|0.00031424
04:16:39|0.00031428
04:16:40|0.00031437
04:16:41|0.00031435
04:16:43|0.00031436
04:16:44|0.00031441
04:16:44|0.00031445
04:16:46|0.00031436
04:16:47|0.00031438
04:16:49|0.0003145
04:16:49|0.0003145
04:16:51|0.0003144
04:16:51|0.0003144
04:16:53|0.0003144
04:16:54|0.0003144
04:16:55|0.0003144
04:16:57|0.00031438
04:16:57|0.00031436
04:16:58|0.00031436
04:16:59|0.00031436
04:17:01|0.00031436
04:17:02|0.00031424
04:17:03|0.00031424
04:17:04|0.00031423
04:17:05|0.00031423
04:17:07|0.0003142
04:17:08|0.0003142
04:17:09|0.0003142
04:17:09|0.0003142
04:17:11|0.0003142
04:17:11|0.00031424
04:17:13|0.00031411
04:17:13|0.00031411
04:17:14|0.00031402
04:17:16|0.00031402
04:17:18|0.00031402
04:17:19|0.00031406
04:17:20|0.00031414
04:17:21|0.000314
04:17:21|0.00031405
04:17:23|0.00031405
04:17:24|0.00031405
04:17:25|0.00031412
04:17:26|0.00031412
04:17:27|0.00031412
04:17:28|0.00031412
04:17:29|0.0003141
04:17:30|0.00031408
04:17:31|0.00031408
04:17:32|0.00031404
04:17:33|0.00031404
04:17:34|0.00031404
04:17:35|0.00031403
04:17:36|0.00031394
04:17:37|0.00031393
04:17:38|0.00031394
04:17:39|0.00031394
04:17:40|0.00031394
04:17:41|0.00031394
04:17:42|0.00031394
04:17:44|0.00031393
04:17:44|0.00031393
04:17:46|0.00031393
04:17:46|0.00031394
04:17:47|0.00031386
04:17:49|0.00031386
04:17:50|0.00031379
04:17:51|0.00031376
04:17:52|0.00031385
04:17:52|0.00031375
04:17:54|0.00031376
04:17:54|0.00031376
04:17:56|0.00031376
04:17:57|0.00031376
04:17:58|0.00031376
04:17:58|0.00031386
04:18:00|0.00031386
04:18:00|0.00031378
04:18:01|0.00031378
04:18:03|0.00031378
04:18:05|0.00031378
04:18:05|0.00031376
04:18:07|0.00031378
04:18:07|0.00031378
04:18:09|0.00031376
04:18:10|0.00031376
04:18:10|0.00031376
04:18:11|0.00031387
04:18:14|0.00031392
04:18:15|0.00031379
04:18:15|0.00031379
04:18:18|0.00031377
04:18:18|0.00031381
04:18:19|0.00031366
04:18:20|0.00031361
04:18:21|0.00031361
04:18:22|0.00031361
04:18:23|0.00031361
04:18:24|0.00031368
04:18:25|0.00031361
04:18:26|0.0003135
04:18:27|0.00031351
04:18:29|0.00031353
04:18:30|0.00031356
04:18:31|0.00031356
04:18:32|0.00031356
04:18:33|0.00031356
04:18:34|0.00031367
04:18:35|0.00031367
04:18:36|0.00031386
04:18:37|0.00031386
04:18:38|0.00031386
04:18:39|0.00031386
04:18:40|0.00031386
04:18:41|0.00031386
04:18:42|0.00031386
04:18:43|0.00031386
04:18:44|0.00031386
04:18:45|0.00031381
04:18:47|0.00031386
04:18:47|0.00031386
04:18:48|0.00031386
04:18:50|0.00031385
04:18:52|0.00031386
04:18:52|0.00031386
04:18:54|0.00031385
04:18:55|0.00031399
04:18:56|0.00031399
04:18:56|0.00031399
04:18:58|0.00031394
04:18:59|0.00031394
04:19:00|0.00031394
04:19:01|0.00031394
04:19:02|0.00031402
04:19:04|0.00031418
04:19:05|0.0003142
04:19:06|0.0003142
04:19:07|0.0003142
04:19:07|0.00031414
04:19:08|0.00031414
04:19:10|0.00031415
04:19:11|0.00031412
04:19:12|0.00031412
04:19:13|0.00031412
04:19:14|0.00031412
04:19:15|0.00031412
04:19:17|0.00031413
04:19:18|0.00031413
04:19:20|0.00031414
04:19:20|0.00031414
04:19:22|0.00031414
04:19:24|0.00031411
04:19:24|0.00031411
04:19:26|0.00031411
04:19:27|0.00031411
04:19:28|0.00031407
04:19:29|0.00031406
04:19:30|0.00031406
04:19:31|0.00031406
04:19:31|0.00031409
04:19:33|0.00031409
04:19:34|0.0003141
04:19:35|0.00031411
04:19:36|0.00031411
04:19:37|0.00031411
04:19:38|0.00031411
04:19:39|0.00031404
04:19:40|0.00031409
04:19:41|0.00031405
04:19:42|0.00031405
04:19:44|0.00031405
04:19:45|0.00031405
04:19:45|0.00031395
04:19:47|0.0003139
04:19:48|0.0003139
04:19:49|0.0003139
04:19:50|0.0003139
04:19:52|0.0003139
04:19:53|0.0003139
04:19:54|0.00031389
04:19:55|0.0003139
04:19:56|0.00031391
04:19:57|0.00031391
04:19:58|0.0003139
04:19:59|0.0003139
04:20:00|0.0003139
04:20:01|0.0003139
04:20:02|0.00031388
04:20:03|0.00031387
04:20:04|0.00031387
04:20:05|0.00031387
04:20:06|0.00031387
04:20:08|0.00031391
04:20:09|0.00031399
04:20:10|0.00031396
04:20:11|0.00031393
04:20:11|0.00031393
04:20:13|0.00031393
04:20:14|0.00031393
04:20:14|0.00031392
04:20:15|0.00031392
04:20:17|0.00031392
04:20:18|0.00031392
04:20:19|0.00031392
04:20:20|0.00031392
04:20:21|0.00031392
04:20:22|0.00031401
04:20:23|0.00031394
04:20:24|0.00031411
04:20:25|0.00031411
04:20:26|0.00031393
04:20:27|0.00031393
04:20:27|0.00031393
04:20:29|0.00031393
04:20:30|0.00031393
04:20:31|0.00031393
04:20:31|0.00031389
04:20:33|0.00031387
04:20:34|0.00031365
04:20:35|0.00031365
04:20:36|0.00031365
04:20:37|0.00031365
04:20:38|0.00031362
04:20:39|0.0003136
04:20:40|0.00031361
04:20:41|0.00031365
04:20:42|0.00031366
04:20:43|0.00031366
04:20:44|0.00031375
04:20:46|0.00031367
04:20:46|0.00031365
04:20:47|0.00031365
04:20:49|0.00031352
04:20:50|0.00031352
04:20:51|0.0003135
04:20:52|0.0003135
04:20:53|0.00031356
04:20:54|0.00031356
04:20:56|0.0003135
04:20:57|0.0003135
04:20:58|0.0003135
04:20:59|0.00031351
04:21:00|0.00031352
04:21:02|0.00031351
04:21:03|0.00031352
04:21:03|0.00031352
04:21:05|0.00031357
04:21:06|0.0003136
04:21:06|0.0003136
04:21:07|0.0003136
04:21:09|0.00031373
04:21:10|0.0003134
04:21:11|0.0003134
04:21:13|0.00031338
04:21:14|0.00031338
04:21:14|0.00031338
04:21:15|0.00031351
04:21:16|0.00031349
04:21:17|0.00031352
04:21:18|0.00031352
04:21:20|0.00031369
04:21:20|0.00031378
04:21:21|0.00031382
04:21:22|0.00031382
04:21:24|0.00031382
04:21:25|0.00031387
04:21:25|0.00031387
04:21:26|0.00031387
04:21:28|0.00031385
04:21:29|0.00031384
04:21:30|0.00031381
04:21:31|0.0003139
04:21:32|0.0003139
04:21:33|0.0003139
04:21:33|0.0003139
04:21:35|0.0003139
04:21:36|0.00031391
04:21:37|0.00031391
04:21:38|0.00031391
04:21:39|0.00031391
04:21:40|0.00031391
04:21:40|0.00031391
04:21:42|0.00031378
04:21:42|0.00031378
04:21:44|0.00031377
04:21:45|0.00031377
04:21:46|0.00031377
04:21:47|0.00031377
04:21:47|0.00031372
04:21:50|0.00031372
04:21:51|0.00031372
04:21:53|0.0003136
04:21:53|0.0003136
04:21:54|0.00031359
04:21:55|0.00031359
04:21:57|0.00031359
04:21:58|0.00031359
04:21:59|0.00031358
04:22:01|0.00031359
04:22:02|0.0003137
04:22:03|0.00031398
04:22:04|0.00031378
04:22:05|0.00031379
04:22:06|0.00031384
04:22:07|0.00031394
04:22:08|0.00031392
04:22:10|0.000314
04:22:10|0.000314
04:22:11|0.000314
04:22:12|0.000314
04:22:13|0.000314
04:22:14|0.000314
04:22:15|0.000314
04:22:16|0.000314
04:22:17|0.000314
04:22:19|0.000314
04:22:19|0.000314
04:22:20|0.000314
04:22:22|0.00031395
04:22:23|0.00031383
04:22:24|0.00031381
04:22:25|0.00031381
04:22:26|0.00031381
04:22:27|0.00031381
04:22:28|0.00031392
04:22:28|0.00031388
04:22:30|0.00031388
04:22:30|0.00031395
04:22:32|0.00031389
04:22:33|0.00031389
04:22:35|0.0003139
04:22:35|0.0003139
04:22:36|0.00031389
04:22:37|0.00031389
04:22:38|0.00031389
04:22:39|0.00031389
04:22:40|0.00031392
04:22:41|0.00031392
04:22:42|0.00031389
04:22:43|0.00031389
04:22:44|0.00031389
04:22:45|0.00031389
04:22:46|0.00031383
04:22:47|0.00031383
04:22:49|0.00031392
04:22:51|0.00031392
04:22:52|0.00031392
04:22:52|0.00031392
04:22:55|0.00031392
04:22:55|0.00031391
04:22:56|0.00031391
04:22:57|0.00031391
04:22:58|0.00031391
04:22:59|0.00031378
04:23:00|0.00031391
04:23:02|0.00031392
04:23:02|0.00031392
04:23:04|0.00031392
04:23:04|0.00031392
04:23:06|0.00031379
04:23:07|0.00031379
04:23:08|0.00031379
04:23:09|0.00031379
04:23:09|0.00031389
04:23:11|0.00031389
04:23:13|0.00031392
04:23:13|0.00031392
04:23:14|0.00031392
04:23:15|0.00031392
04:23:16|0.00031392
04:23:17|0.00031399
04:23:18|0.00031395
04:23:19|0.0003142
04:23:20|0.00031419
04:23:21|0.0003142
04:23:22|0.0003142
04:23:24|0.0003142
04:23:24|0.0003142
04:23:26|0.0003142
04:23:27|0.0003142
04:23:28|0.0003142
04:23:29|0.0003144
04:23:29|0.00031439
04:23:31|0.00031439
04:23:32|0.00031475
04:23:33|0.00031463
04:23:33|0.00031463
04:23:35|0.00031468
04:23:35|0.00031471
04:23:37|0.00031468
04:23:38|0.00031468
04:23:39|0.0003147
04:23:39|0.0003147
04:23:40|0.00031463
04:23:42|0.00031463
04:23:43|0.00031463
04:23:43|0.00031447
04:23:45|0.00031443
04:23:46|0.00031443
04:23:47|0.00031443
04:23:48|0.00031443
04:23:49|0.00031438
04:23:50|0.00031439
04:23:52|0.00031417
04:23:52|0.00031419
04:23:53|0.00031424
04:23:54|0.00031401
04:23:55|0.00031404
04:23:56|0.00031404
04:23:58|0.00031408
04:23:59|0.00031408
04:24:00|0.00031408
04:24:01|0.00031418
04:24:01|0.00031424
04:24:04|0.00031403
04:24:04|0.00031415
04:24:05|0.00031418
04:24:07|0.00031418
04:24:08|0.00031418
04:24:09|0.00031418
04:24:10|0.00031418
04:24:11|0.00031418
04:24:12|0.00031417
04:24:13|0.00031417
04:24:14|0.00031415
04:24:15|0.00031418
04:24:16|0.00031418
04:24:17|0.0003143
04:24:18|0.0003143
04:24:19|0.0003143
04:24:20|0.00031441
04:24:21|0.00031441
04:24:22|0.00031449
04:24:23|0.00031441
04:24:24|0.00031441
04:24:25|0.00031441
04:24:26|0.00031445
04:24:27|0.00031437
04:24:28|0.00031437
04:24:29|0.00031437
04:24:30|0.00031437
04:24:32|0.00031437
04:24:32|0.00031437
04:24:34|0.00031434
04:24:34|0.00031434
04:24:36|0.00031434
04:24:37|0.00031434
04:24:38|0.00031434
04:24:39|0.00031434
04:24:40|0.00031434
04:24:41|0.00031434
04:24:42|0.00031434
04:24:43|0.00031434
04:24:44|0.00031434
04:24:45|0.0003146
04:24:46|0.00031455
04:24:47|0.0003145
04:24:48|0.0003145
04:24:49|0.0003145
04:24:50|0.0003143
04:24:51|0.0003143
04:24:52|0.0003143
04:24:54|0.0003143
04:24:54|0.0003143
04:24:55|0.0003143
04:24:57|0.00031426
04:24:58|0.0003143
04:24:58|0.0003143
04:25:00|0.00031418
04:25:01|0.00031415
04:25:02|0.00031413
04:25:03|0.00031413
04:25:05|0.00031413
04:25:06|0.00031414
04:25:07|0.00031415
04:25:08|0.00031415
04:25:09|0.00031415
04:25:10|0.00031415
04:25:11|0.00031415
04:25:12|0.00031415
04:25:13|0.00031399
04:25:14|0.00031399
04:25:15|0.00031399
04:25:16|0.00031402
04:25:17|0.00031402
04:25:18|0.00031418
04:25:19|0.00031414
04:25:20|0.00031405
04:25:21|0.00031405
04:25:22|0.00031405
04:25:23|0.00031399
04:25:24|0.000314
04:25:25|0.000314
04:25:26|0.000314
04:25:27|0.00031399
04:25:28|0.000314
04:25:29|0.000314
04:25:30|0.000314
04:25:31|0.00031363
04:25:32|0.00031363
04:25:33|0.00031363
04:25:34|0.00031366
04:25:35|0.00031335
04:25:36|0.00031364
04:25:37|0.00031374
04:25:38|0.00031364
04:25:39|0.00031369
04:25:40|0.00031369
04:25:41|0.00031369
04:25:42|0.00031383
04:25:43|0.00031383
04:25:44|0.00031373
04:25:45|0.00031373
04:25:46|0.00031373
04:25:47|0.0003136
04:25:48|0.0003136
04:25:49|0.00031362
04:25:50|0.00031362
04:25:52|0.00031362
04:25:53|0.00031362
04:25:55|0.00031362
04:25:55|0.00031379
04:25:57|0.00031377
04:25:58|0.0003137
04:25:59|0.0003137
04:26:01|0.00031377
04:26:02|0.00031377
04:26:04|0.00031364
04:26:05|0.00031364
04:26:05|0.00031374
04:26:06|0.00031374
04:26:07|0.00031374
04:26:09|0.00031366
04:26:10|0.00031374
04:26:11|0.00031374
04:26:13|0.00031374
04:26:13|0.00031374
04:26:14|0.00031374
04:26:15|0.00031356
04:26:16|0.00031354
04:26:18|0.00031352
04:26:19|0.00031358
04:26:20|0.00031358
04:26:21|0.00031358
04:26:22|0.00031358
04:26:23|0.00031355
04:26:24|0.00031363
04:26:24|0.00031354
04:26:26|0.00031354
04:26:27|0.00031329
04:26:27|0.00031327
04:26:29|0.00031327
04:26:30|0.00031333
04:26:31|0.00031337
04:26:32|0.00031337
04:26:32|0.00031332
04:26:33|0.00031341
04:26:35|0.00031331
04:26:36|0.00031333
04:26:37|0.00031333
04:26:38|0.00031333
04:26:39|0.00031333
04:26:40|0.00031333
04:26:41|0.00031332
04:26:41|0.0003135
04:26:43|0.0003135
04:26:44|0.00031349
04:26:45|0.00031349
04:26:45|0.00031343
04:26:47|0.00031343
04:26:48|0.00031343
04:26:49|0.00031343
04:26:49|0.00031343
04:26:51|0.00031343
04:26:51|0.00031343
04:26:54|0.00031334
04:26:54|0.00031334
04:26:55|0.00031334
04:26:56|0.00031327
04:26:57|0.00031327
04:26:58|0.00031328
04:27:00|0.00031328
04:27:02|0.00031329
04:27:02|0.00031338
04:27:03|0.00031337
04:27:05|0.00031337
04:27:06|0.00031337
04:27:06|0.00031337
04:27:07|0.00031337
04:27:09|0.00031337
04:27:10|0.00031328
04:27:11|0.00031333
04:27:12|0.00031339
04:27:14|0.00031332
04:27:15|0.00031332
04:27:15|0.00031336
04:27:17|0.00031332
04:27:17|0.00031332
04:27:19|0.00031332
04:27:19|0.00031337
04:27:21|0.00031332
04:27:22|0.00031333
04:27:23|0.00031333
04:27:23|0.00031332
04:27:25|0.00031338
04:27:26|0.00031338
04:27:26|0.00031338
04:27:28|0.00031352
04:27:29|0.00031357
04:27:30|0.00031358
04:27:31|0.00031361
04:27:32|0.00031371
04:27:33|0.00031373
04:27:34|0.00031384
04:27:35|0.00031384
04:27:36|0.00031374
04:27:38|0.00031374
04:27:38|0.00031381
04:27:40|0.00031381
04:27:41|0.00031381
04:27:42|0.00031391
04:27:42|0.00031383
04:27:44|0.00031383
04:27:45|0.00031383
04:27:46|0.00031383
04:27:47|0.00031383
04:27:47|0.00031386
04:27:48|0.00031386
04:27:49|0.00031386
04:27:51|0.00031395
04:27:52|0.00031395
04:27:53|0.00031406
04:27:54|0.00031406
04:27:56|0.00031406
04:27:57|0.00031399
04:27:58|0.00031399
04:27:59|0.00031399
04:28:00|0.00031399
04:28:01|0.00031399
04:28:02|0.00031386
04:28:04|0.00031386
04:28:04|0.00031386
04:28:05|0.00031386
04:28:06|0.00031386
04:28:07|0.00031386
04:28:08|0.00031386
04:28:09|0.00031386
04:28:10|0.00031386
04:28:12|0.00031387
04:28:13|0.000314
04:28:13|0.000314
04:28:15|0.00031387
04:28:16|0.00031387
04:28:16|0.00031387
04:28:18|0.00031387
04:28:19|0.00031387
04:28:20|0.00031386
04:28:21|0.00031386
04:28:22|0.00031386
04:28:23|0.00031386
04:28:24|0.00031386
04:28:25|0.00031386
04:28:26|0.00031386
04:28:27|0.0003138
04:28:28|0.00031362
04:28:30|0.00031356
04:28:30|0.00031349
04:28:32|0.00031333
04:28:32|0.00031333
04:28:34|0.00031333
04:28:35|0.00031342
04:28:36|0.0003135
04:28:37|0.0003135
04:28:38|0.00031365
04:28:39|0.00031365
04:28:41|0.00031358
04:28:42|0.00031361
04:28:42|0.00031375
04:28:43|0.00031385
04:28:45|0.00031385
04:28:45|0.00031385
04:28:46|0.0003138
04:28:47|0.0003138
04:28:49|0.00031382
04:28:49|0.00031382
04:28:50|0.00031382
04:28:51|0.00031382
04:28:52|0.00031382
04:28:53|0.00031382
04:28:55|0.0003136
04:28:56|0.0003136
04:28:57|0.0003136
04:28:58|0.0003136
04:29:00|0.00031353
04:29:01|0.00031353
04:29:02|0.0003136
04:29:03|0.00031371
04:29:04|0.00031374
04:29:04|0.00031374
04:29:06|0.00031374
04:29:06|0.00031374
04:29:07|0.00031374
04:29:09|0.00031374
04:29:10|0.00031374
04:29:11|0.0003136
04:29:12|0.0003136
04:29:13|0.0003138
04:29:14|0.0003138
04:29:15|0.0003138
04:29:16|0.0003138
04:29:17|0.0003138
04:29:18|0.00031345
04:29:19|0.00031346
04:29:20|0.00031337
04:29:21|0.00031348
04:29:22|0.00031348
04:29:24|0.00031348
04:29:25|0.00031348
04:29:26|0.00031353
04:29:26|0.00031353
04:29:28|0.00031361
04:29:29|0.00031361
04:29:30|0.00031361
04:29:31|0.00031356
04:29:32|0.00031356
04:29:33|0.00031356
04:29:33|0.00031356
04:29:34|0.00031356
04:29:36|0.00031351
04:29:37|0.00031356
04:29:37|0.00031356
04:29:39|0.00031356
04:29:40|0.00031339
04:29:40|0.00031339
04:29:43|0.00031343
04:29:43|0.00031334
04:29:44|0.00031334
04:29:45|0.00031334
04:29:46|0.00031335
04:29:47|0.00031335
04:29:48|0.00031335
04:29:49|0.00031335
04:29:51|0.00031335
04:29:51|0.00031335
04:29:52|0.00031335
04:29:53|0.00031335
04:29:55|0.00031335
04:29:56|0.00031335
04:29:57|0.00031335
04:29:58|0.00031335
04:29:58|0.00031334
04:30:00|0.00031334
04:30:01|0.00031339
04:30:02|0.00031338
04:30:04|0.00031337
04:30:04|0.00031338
04:30:05|0.00031336
04:30:06|0.00031332
04:30:08|0.00031334
04:30:09|0.00031334
04:30:10|0.00031346
04:30:11|0.00031346
04:30:13|0.00031343
04:30:13|0.00031343
04:30:14|0.00031343
04:30:16|0.00031343
04:30:18|0.00031343
04:30:18|0.00031347
04:30:19|0.00031342
04:30:20|0.00031342
04:30:21|0.00031341
04:30:22|0.00031341
04:30:24|0.00031339
04:30:25|0.00031339
04:30:26|0.00031339
04:30:27|0.00031342
04:30:28|0.00031333
04:30:29|0.00031333
04:30:29|0.00031333
04:30:31|0.00031333
04:30:33|0.00031338
04:30:33|0.00031338
04:30:34|0.00031336
04:30:35|0.00031336
04:30:36|0.00031335
04:30:37|0.00031335
04:30:38|0.00031333
04:30:39|0.00031333
04:30:40|0.00031332
04:30:41|0.00031316
04:30:42|0.00031304
04:30:43|0.00031313
04:30:44|0.00031313
04:30:46|0.00031305
04:30:46|0.00031305
04:30:47|0.00031305
04:30:48|0.00031305
04:30:49|0.00031305
04:30:50|0.000313
04:30:51|0.000313
04:30:52|0.000313
04:30:53|0.000313
04:30:54|0.00031302
04:30:55|0.000313
04:30:57|0.00031271
04:30:58|0.00031271
04:30:58|0.00031281
04:31:00|0.0003127
04:31:01|0.0003127
04:31:02|0.0003127
04:31:02|0.00031264
04:31:05|0.00031268
04:31:05|0.00031268
04:31:06|0.00031268
04:31:07|0.00031286
04:31:09|0.00031286
04:31:09|0.00031273
04:31:11|0.00031269
04:31:12|0.00031271
04:31:13|0.00031271
04:31:13|0.00031283
04:31:15|0.00031283
04:31:16|0.00031281
04:31:17|0.00031281
04:31:18|0.00031281
04:31:20|0.00031282
04:31:20|0.00031282
04:31:22|0.00031282
04:31:22|0.00031282
04:31:24|0.00031282
04:31:25|0.00031282
04:31:25|0.00031291
04:31:27|0.00031291
04:31:27|0.0003129
04:31:29|0.0003129
04:31:30|0.0003129
04:31:31|0.0003129
04:31:32|0.000313
04:31:33|0.000313
04:31:34|0.000313
04:31:35|0.000313
04:31:36|0.00031305
04:31:37|0.00031305
04:31:38|0.00031304
04:31:39|0.00031304
04:31:40|0.00031304
04:31:41|0.000313
04:31:42|0.00031294
04:31:43|0.00031286
04:31:44|0.00031281
04:31:46|0.00031281
04:31:46|0.00031265
04:31:47|0.00031265
04:31:48|0.00031265
04:31:50|0.00031265
04:31:51|0.00031265
04:31:52|0.00031284
04:31:53|0.00031263
04:31:53|0.00031264
04:31:54|0.00031263
04:31:56|0.00031254
04:31:56|0.00031253
04:31:58|0.00031253
04:31:59|0.00031259
04:31:59|0.00031263
04:32:01|0.00031256
04:32:03|0.00031258
04:32:03|0.00031258
04:32:05|0.00031258
04:32:07|0.00031258
04:32:07|0.00031258
04:32:08|0.00031258
04:32:09|0.00031258
04:32:10|0.00031258
04:32:11|0.00031264
04:32:12|0.00031263
04:32:13|0.00031263
04:32:14|0.00031263
04:32:16|0.00031263
04:32:16|0.00031292
04:32:17|0.00031292
04:32:18|0.00031278
04:32:19|0.00031278
04:32:20|0.00031278
04:32:22|0.00031278
04:32:22|0.00031278
04:32:24|0.00031278
04:32:24|0.00031284
04:32:26|0.00031284
04:32:27|0.00031282
04:32:27|0.000313
04:32:29|0.000313
04:32:30|0.000313
04:32:31|0.00031302
04:32:33|0.000313
04:32:33|0.000313
04:32:34|0.000313
04:32:35|0.00031295
04:32:36|0.00031297
04:32:37|0.000313
04:32:38|0.000313
04:32:40|0.000313
04:32:41|0.000313
04:32:42|0.00031282
04:32:42|0.00031282
04:32:44|0.00031282
04:32:45|0.00031282
04:32:46|0.00031282
04:32:46|0.0003128
04:32:48|0.0003128
04:32:49|0.0003128
04:32:51|0.0003128
04:32:51|0.0003128
04:32:52|0.00031285
04:32:53|0.00031285
04:32:54|0.00031285
04:32:56|0.00031288
04:32:57|0.00031288
04:32:58|0.00031288
04:32:59|0.00031288
04:33:01|0.00031288
04:33:02|0.00031295
04:33:03|0.00031295
04:33:04|0.00031298
04:33:05|0.00031299
04:33:07|0.00031299
04:33:07|0.00031299
04:33:08|0.00031299
04:33:10|0.00031297
04:33:11|0.00031299
04:33:11|0.00031299
04:33:13|0.00031296
04:33:14|0.00031295
04:33:15|0.00031302
04:33:17|0.00031302
04:33:17|0.00031302
04:33:19|0.00031295
04:33:19|0.00031295
04:33:21|0.00031296
04:33:22|0.00031298
04:33:22|0.00031298
04:33:24|0.00031296
04:33:25|0.00031296
04:33:27|0.00031296
04:33:28|0.00031313
04:33:30|0.0003133
04:33:30|0.0003134
04:33:31|0.00031336
04:33:32|0.00031336
04:33:33|0.00031331
04:33:35|0.00031334
04:33:36|0.00031334
04:33:37|0.00031323
04:33:38|0.00031323
04:33:39|0.00031323
04:33:40|0.00031325
04:33:41|0.0003132
04:33:42|0.0003132
04:33:43|0.00031309
04:33:44|0.00031309
04:33:45|0.00031309
04:33:46|0.00031309
04:33:47|0.00031314
04:33:48|0.00031286
04:33:50|0.00031293
04:33:51|0.00031293
04:33:52|0.00031293
04:33:53|0.00031303
04:33:53|0.00031303
04:33:54|0.00031303
04:33:55|0.00031303
04:33:57|0.00031303
04:33:58|0.00031306
04:33:58|0.00031306
04:34:00|0.00031306
04:34:01|0.00031307
04:34:03|0.00031307
04:34:03|0.00031308
04:34:05|0.00031308
04:34:05|0.00031308
04:34:07|0.00031308
04:34:08|0.00031308
04:34:09|0.00031308
04:34:10|0.00031308
04:34:11|0.00031308
04:34:11|0.00031308
04:34:13|0.00031308
04:34:13|0.00031308
04:34:14|0.00031308
04:34:16|0.00031308
04:34:16|0.00031308
04:34:18|0.00031308
04:34:19|0.00031311
04:34:20|0.00031312
04:34:21|0.00031312
04:34:22|0.00031312
04:34:24|0.00031312
04:34:25|0.00031312
04:34:26|0.00031301
04:34:27|0.00031301
04:34:28|0.00031301
04:34:28|0.000313
04:34:30|0.00031292
04:34:31|0.00031292
04:34:32|0.00031292
04:34:33|0.00031292
04:34:34|0.00031293
04:34:35|0.00031293
04:34:36|0.00031293
04:34:37|0.00031293
04:34:38|0.00031293
04:34:39|0.00031293
04:34:40|0.00031293
04:34:41|0.00031293
04:34:42|0.00031293
04:34:43|0.00031293
04:34:44|0.00031306
04:34:46|0.00031301
04:34:47|0.00031301
04:34:47|0.00031301
04:34:49|0.00031293
04:34:50|0.00031292
04:34:51|0.00031292
04:34:52|0.00031292
04:34:53|0.00031292
04:34:54|0.00031292
04:34:55|0.00031292
04:34:55|0.0003129
04:34:57|0.0003129
04:34:58|0.0003129
04:34:58|0.0003129
04:35:00|0.00031292
04:35:01|0.00031292
04:35:02|0.00031292
04:35:03|0.00031292
04:35:04|0.00031292
04:35:05|0.00031292
04:35:06|0.00031286
04:35:07|0.00031279
04:35:08|0.00031279
04:35:10|0.00031279
04:35:11|0.00031279
04:35:12|0.00031279
04:35:13|0.00031279
04:35:14|0.00031279
04:35:16|0.00031279
04:35:16|0.0003127
04:35:17|0.0003127
04:35:19|0.00031261
04:35:20|0.00031278
04:35:21|0.00031278
04:35:22|0.00031278
04:35:23|0.00031278
04:35:24|0.00031278
04:35:25|0.00031278
04:35:26|0.00031278
04:35:27|0.00031279
04:35:28|0.00031279
04:35:29|0.00031279
04:35:30|0.00031289
04:35:31|0.00031289
04:35:32|0.00031289
04:35:33|0.00031289
04:35:34|0.00031289
04:35:35|0.00031287
04:35:36|0.00031285
04:35:37|0.00031288
04:35:38|0.00031288
04:35:39|0.00031288
04:35:40|0.0003131
04:35:41|0.0003131
04:35:42|0.0003131
04:35:43|0.0003131
04:35:44|0.00031306
04:35:45|0.00031305
04:35:46|0.00031305
04:35:47|0.00031305
04:35:48|0.00031305
04:35:49|0.00031311
04:35:50|0.00031311
04:35:52|0.00031311
04:35:53|0.00031311
04:35:53|0.0003135
04:35:55|0.0003135
04:35:55|0.00031345
04:35:57|0.00031352
04:35:58|0.00031347
04:35:59|0.00031347
04:35:59|0.00031347
04:36:00|0.00031347
04:36:02|0.00031347
04:36:04|0.00031347
04:36:05|0.0003134
04:36:07|0.00031336
04:36:08|0.00031336
04:36:09|0.00031337
04:36:10|0.00031337
04:36:11|0.00031337
04:36:12|0.00031307
04:36:14|0.00031307
04:36:15|0.00031307
04:36:15|0.00031307
04:36:17|0.000313
04:36:18|0.00031309
04:36:18|0.00031309
04:36:20|0.00031309
04:36:21|0.00031309
04:36:22|0.00031309
04:36:23|0.00031309
04:36:24|0.00031326
04:36:25|0.00031327
04:36:26|0.00031318
04:36:27|0.00031318
04:36:28|0.00031315
04:36:29|0.00031315
04:36:31|0.00031315
04:36:31|0.00031315
04:36:33|0.00031315
04:36:33|0.00031315
04:36:35|0.00031315
04:36:36|0.00031315
04:36:37|0.00031321
04:36:38|0.00031317
04:36:39|0.00031317
04:36:40|0.00031317
04:36:40|0.0003132
04:36:42|0.00031316
04:36:43|0.00031316
04:36:43|0.00031325
04:36:45|0.00031325
04:36:45|0.00031325
04:36:47|0.00031325
04:36:47|0.00031325
04:36:49|0.00031325
04:36:50|0.00031306
04:36:50|0.00031306
04:36:51|0.00031306
04:36:53|0.00031306
04:36:53|0.00031306
04:36:55|0.00031306
04:36:55|0.00031301
04:36:57|0.00031301
04:36:58|0.00031301
04:36:58|0.00031302
04:37:00|0.00031302
04:37:01|0.00031304
04:37:01|0.00031304
04:37:03|0.00031304
04:37:05|0.00031304
04:37:05|0.00031306
04:37:07|0.000313
04:37:09|0.000313
04:37:10|0.00031306
04:37:11|0.00031306
04:37:12|0.00031306
04:37:13|0.00031309
04:37:14|0.000313
04:37:15|0.000313
04:37:16|0.000313
04:37:17|0.000313
04:37:18|0.000313
04:37:20|0.000313
04:37:21|0.00031304
04:37:22|0.00031304
04:37:23|0.00031304
04:37:24|0.000313
04:37:25|0.000313
04:37:26|0.000313
04:37:26|0.000313
04:37:27|0.000313
04:37:28|0.000313
04:37:29|0.000313
04:37:31|0.00031301
04:37:32|0.00031301
04:37:32|0.00031301
04:37:34|0.00031301
04:37:35|0.000313
04:37:36|0.000313
04:37:36|0.000313
04:37:38|0.000313
04:37:39|0.000313
04:37:40|0.000313
04:37:41|0.000313
04:37:42|0.000313
04:37:43|0.000313
04:37:44|0.00031301
04:37:45|0.000313
04:37:46|0.00031277
04:37:47|0.00031277
04:37:48|0.00031267
04:37:49|0.00031268
04:37:50|0.00031268
04:37:52|0.00031268
04:37:52|0.00031268
04:37:53|0.00031268
04:37:54|0.00031267
04:37:55|0.00031267
04:37:57|0.00031267
04:37:57|0.00031265
04:37:58|0.00031265
04:37:59|0.00031268
04:38:00|0.00031268
04:38:01|0.00031268
04:38:03|0.00031271
04:38:05|0.00031268
04:38:05|0.00031268
04:38:06|0.00031268
04:38:07|0.00031269
04:38:08|0.00031269
04:38:09|0.00031269
04:38:10|0.00031269
04:38:12|0.00031269
04:38:12|0.0003127
04:38:13|0.0003127
04:38:14|0.00031268
04:38:16|0.00031279
04:38:17|0.00031271
04:38:17|0.00031271
04:38:19|0.00031271
04:38:20|0.0003128
04:38:21|0.0003128
04:38:23|0.0003128
04:38:23|0.00031278
04:38:24|0.00031268
04:38:25|0.00031269
04:38:26|0.00031268
04:38:27|0.00031268
04:38:28|0.00031268
04:38:29|0.00031269
04:38:30|0.00031269
04:38:32|0.00031269
04:38:33|0.00031253
04:38:34|0.00031257
04:38:34|0.00031257
04:38:36|0.00031257
04:38:37|0.00031257
04:38:38|0.00031253
04:38:40|0.00031253
04:38:41|0.0003125
04:38:43|0.00031251
04:38:43|0.00031242
04:38:44|0.00031253
04:38:45|0.00031253
04:38:46|0.00031253
04:38:47|0.00031253
04:38:48|0.00031269
04:38:49|0.00031269
04:38:50|0.00031269
04:38:51|0.00031275
04:38:52|0.00031275
04:38:53|0.00031279
04:38:54|0.00031278
04:38:55|0.00031278
04:38:56|0.00031278
04:38:57|0.00031278
04:38:58|0.00031278
04:38:59|0.00031278
04:39:00|0.00031278
04:39:01|0.00031278
04:39:02|0.00031278
04:39:04|0.00031274
04:39:05|0.00031274
04:39:05|0.00031278
04:39:07|0.00031278
04:39:09|0.00031277
04:39:09|0.00031281
04:39:10|0.00031292
04:39:11|0.00031292
04:39:13|0.00031292
04:39:15|0.00031292
04:39:15|0.00031292
04:39:16|0.00031292
04:39:17|0.00031292
04:39:18|0.00031292
04:39:19|0.00031282
04:39:20|0.00031282
04:39:22|0.00031282
04:39:23|0.00031282
04:39:24|0.0003129
04:39:24|0.0003129
04:39:26|0.00031284
04:39:27|0.00031286
04:39:29|0.00031286
04:39:29|0.00031301
04:39:30|0.00031301
04:39:31|0.00031301
04:39:33|0.00031301
04:39:33|0.00031301
04:39:35|0.00031301
04:39:36|0.00031291
04:39:36|0.00031291
04:39:38|0.00031285
04:39:39|0.00031285
04:39:40|0.00031285
04:39:41|0.00031285
04:39:41|0.00031285
04:39:42|0.00031282
04:39:43|0.00031282
04:39:45|0.00031277
04:39:45|0.00031277
04:39:47|0.00031277
04:39:48|0.00031277
04:39:49|0.00031277
04:39:50|0.00031277
04:39:51|0.00031277
04:39:52|0.00031277
04:39:53|0.00031277
04:39:54|0.00031277
04:39:55|0.00031277
04:39:56|0.0003127
04:39:57|0.00031275
04:39:58|0.00031275
04:39:58|0.0003129
04:39:59|0.00031309
04:40:01|0.00031312
04:40:02|0.00031311
04:40:04|0.00031311
04:40:04|0.00031311
04:40:06|0.00031298
04:40:08|0.00031298
04:40:08|0.00031288
04:40:10|0.00031288
04:40:12|0.00031288
04:40:12|0.00031288
04:40:14|0.00031278
04:40:15|0.00031278
04:40:16|0.00031278
04:40:18|0.00031276
04:40:19|0.00031276
04:40:20|0.00031276
04:40:20|0.0003128
04:40:22|0.00031281
04:40:23|0.00031281
04:40:25|0.00031281
04:40:25|0.00031281
04:40:26|0.00031281
04:40:27|0.00031281
04:40:28|0.00031281
04:40:29|0.00031283
04:40:30|0.00031285
04:40:31|0.00031285
04:40:32|0.00031285
04:40:34|0.00031285
04:40:34|0.00031277
04:40:35|0.00031277
04:40:36|0.00031277
04:40:37|0.00031277
04:40:39|0.00031289
04:40:40|0.00031289
04:40:41|0.00031289
04:40:42|0.00031284
04:40:43|0.00031284
04:40:44|0.00031277
04:40:45|0.00031277
04:40:46|0.00031277
04:40:47|0.00031277
04:40:48|0.0003128
04:40:49|0.0003128
04:40:50|0.00031278
04:40:51|0.00031279
04:40:52|0.00031279
04:40:53|0.00031276
04:40:54|0.00031276
04:40:55|0.00031276
04:40:56|0.00031275
04:40:57|0.00031275
04:40:59|0.00031268
04:40:59|0.00031268
04:41:00|0.00031257
04:41:01|0.00031253
04:41:02|0.00031254
04:41:03|0.00031254
04:41:05|0.00031255
04:41:06|0.00031255
04:41:08|0.00031255
04:41:08|0.00031255
04:41:10|0.0003129
04:41:12|0.0003129
04:41:13|0.00031288
04:41:14|0.00031288
04:41:15|0.00031288
04:41:17|0.00031288
04:41:19|0.00031299
04:41:19|0.00031299
04:41:20|0.00031324
04:41:22|0.00031333
04:41:23|0.00031332
04:41:24|0.00031332
04:41:25|0.00031332
04:41:27|0.00031332
04:41:27|0.00031332
04:41:28|0.00031332
04:41:29|0.00031324
04:41:30|0.00031324
04:41:31|0.00031324
04:41:32|0.00031324
04:41:33|0.00031324
04:41:35|0.00031327
04:41:36|0.00031327
04:41:37|0.00031327
04:41:37|0.00031325
04:41:39|0.00031325
04:41:40|0.00031325
04:41:41|0.00031325
04:41:42|0.00031325
04:41:42|0.00031325
04:41:44|0.00031325
04:41:45|0.00031325
04:41:46|0.00031325
04:41:47|0.00031325
04:41:48|0.00031325
04:41:49|0.00031325
04:41:50|0.00031324
04:41:51|0.00031324
04:41:52|0.00031324
04:41:53|0.00031324
04:41:55|0.00031324
04:41:56|0.00031324
04:41:56|0.00031324
04:41:58|0.00031331
04:41:59|0.0003133
04:42:00|0.00031327
04:42:01|0.00031327
04:42:02|0.00031339
04:42:03|0.00031339
04:42:05|0.0003135
04:42:05|0.00031343
04:42:07|0.00031339
04:42:09|0.00031339
04:42:10|0.00031339
04:42:11|0.00031339
04:42:12|0.00031358
04:42:13|0.0003136
04:42:15|0.0003136
04:42:16|0.0003136
04:42:17|0.0003136
04:42:17|0.0003136
04:42:19|0.0003136
04:42:19|0.0003136
04:42:21|0.0003136
04:42:22|0.00031339
04:42:23|0.00031339
04:42:24|0.00031339
04:42:25|0.00031339
04:42:26|0.00031339
04:42:27|0.00031339
04:42:28|0.00031339
04:42:29|0.00031328
04:42:30|0.00031329
04:42:31|0.00031329
04:42:32|0.00031329
04:42:33|0.00031307
04:42:34|0.00031307
04:42:35|0.00031307
04:42:36|0.00031307
04:42:37|0.00031304
04:42:38|0.00031304
04:42:40|0.00031301
04:42:41|0.00031301
04:42:42|0.000313
04:42:43|0.000313
04:42:44|0.000313
04:42:45|0.000313
04:42:45|0.000313
04:42:47|0.00031295
04:42:48|0.00031295
04:42:49|0.00031295
04:42:50|0.00031295
04:42:50|0.00031294
04:42:52|0.00031294
04:42:52|0.00031294
04:42:53|0.00031294
04:42:55|0.00031294
04:42:56|0.00031294
04:42:57|0.00031294
04:42:58|0.00031294
04:42:59|0.00031294
04:43:00|0.00031294
04:43:01|0.00031294
04:43:02|0.00031281
04:43:03|0.00031275
04:43:05|0.00031277
04:43:06|0.00031277
04:43:07|0.00031277
04:43:07|0.00031277
04:43:10|0.00031277
04:43:10|0.00031277
04:43:11|0.00031277
04:43:12|0.00031273
04:43:13|0.00031273
04:43:14|0.00031273
04:43:15|0.00031273
04:43:16|0.00031273
04:43:17|0.00031273
04:43:18|0.00031273
04:43:19|0.00031273
04:43:21|0.00031273
04:43:21|0.00031277
04:43:22|0.00031277
04:43:23|0.00031277
04:43:24|0.00031277
04:43:25|0.00031284
04:43:26|0.00031284
04:43:27|0.00031284
04:43:28|0.00031284
04:43:29|0.00031284
04:43:30|0.00031284
04:43:31|0.00031284
04:43:32|0.00031284
04:43:33|0.000313
04:43:34|0.000313
04:43:35|0.000313
04:43:36|0.0003132
04:43:37|0.0003132
04:43:38|0.0003132
04:43:39|0.0003132
04:43:41|0.00031319
04:43:42|0.00031319
04:43:42|0.0003132
04:43:44|0.0003132
04:43:44|0.0003132
04:43:45|0.0003132
04:43:47|0.00031318
04:43:48|0.00031318
04:43:49|0.00031318
04:43:50|0.00031318
04:43:51|0.00031319
04:43:52|0.00031327
04:43:53|0.00031336
04:43:54|0.00031336
04:43:55|0.00031336
04:43:56|0.00031336
04:43:57|0.00031336
04:43:58|0.00031339
04:44:00|0.00031334
04:44:00|0.00031335
04:44:01|0.00031335
04:44:02|0.00031335
04:44:03|0.00031335
04:44:04|0.00031335
04:44:05|0.00031335
04:44:07|0.00031335
04:44:09|0.00031335
04:44:11|0.00031346
04:44:11|0.00031341
04:44:12|0.00031341
04:44:13|0.0003133
04:44:15|0.0003133
04:44:16|0.00031322
04:44:18|0.00031322
04:44:18|0.00031322
04:44:19|0.00031322
04:44:20|0.00031321
04:44:22|0.00031322
04:44:23|0.00031322
04:44:24|0.00031322
04:44:24|0.00031322
04:44:25|0.00031322
04:44:28|0.00031321
04:44:28|0.00031321
04:44:29|0.00031321
04:44:30|0.00031322
04:44:32|0.0003132
04:44:33|0.00031306
04:44:33|0.00031306
04:44:34|0.00031306
04:44:36|0.000313
04:44:37|0.000313
04:44:38|0.000313
04:44:38|0.000313
04:44:40|0.000313
04:44:41|0.00031285
04:44:42|0.00031285
04:44:43|0.00031296
04:44:44|0.00031296
04:44:45|0.00031289
04:44:46|0.00031289
04:44:48|0.00031289
04:44:48|0.00031289
04:44:49|0.00031286
04:44:50|0.00031289
04:44:51|0.00031289
04:44:52|0.00031287
04:44:53|0.00031286
04:44:54|0.00031285
04:44:55|0.00031285
04:44:56|0.00031285
04:44:57|0.00031285
04:44:59|0.00031285
04:44:59|0.00031285
04:45:00|0.00031285
04:45:01|0.00031285
04:45:02|0.00031285
04:45:03|0.00031281
04:45:04|0.00031281
04:45:06|0.00031278
04:45:07|0.00031278
04:45:07|0.00031286
04:45:09|0.00031286
04:45:11|0.00031286
04:45:11|0.00031286
04:45:12|0.00031286
04:45:13|0.00031286
04:45:14|0.00031286
04:45:16|0.00031286
04:45:17|0.00031286
04:45:18|0.00031286
04:45:19|0.00031281
04:45:20|0.00031281
04:45:21|0.00031281
04:45:22|0.00031281
04:45:23|0.00031281
04:45:23|0.00031281
04:45:25|0.00031281
04:45:26|0.00031281
04:45:27|0.00031281
04:45:28|0.00031281
04:45:29|0.00031281
04:45:30|0.00031281
04:45:31|0.00031281
04:45:32|0.00031281
04:45:33|0.00031276
04:45:34|0.00031276
04:45:35|0.00031276
04:45:36|0.00031276
04:45:37|0.00031276
04:45:38|0.00031276
04:45:40|0.00031276
04:45:41|0.00031276
04:45:42|0.00031276
04:45:43|0.00031276
04:45:44|0.00031276
04:45:44|0.00031276
04:45:45|0.00031274
04:45:46|0.00031276
04:45:48|0.00031276
04:45:48|0.00031276
04:45:50|0.00031276
04:45:50|0.00031276
04:45:51|0.00031276
04:45:53|0.00031276
04:45:54|0.00031285
04:45:55|0.00031301
04:45:56|0.00031301
04:45:57|0.00031307
04:45:58|0.00031317
04:45:59|0.00031316
04:46:00|0.00031321
04:46:01|0.00031322
04:46:02|0.00031322
04:46:04|0.00031322
04:46:04|0.00031322
04:46:06|0.0003132
04:46:06|0.00031324
04:46:07|0.00031324
04:46:09|0.00031324
04:46:11|0.00031332
04:46:11|0.00031332
04:46:12|0.0003133
04:46:14|0.0003133
04:46:15|0.0003133
04:46:16|0.00031334
04:46:17|0.00031334
04:46:18|0.00031349
04:46:20|0.0003136
04:46:21|0.00031388
04:46:23|0.0003137
04:46:23|0.0003137
04:46:24|0.0003137
04:46:25|0.00031352
04:46:26|0.00031354
04:46:27|0.00031354
04:46:28|0.00031354
04:46:29|0.00031354
04:46:30|0.00031343
04:46:31|0.00031343
04:46:32|0.00031343
04:46:33|0.00031343
04:46:34|0.00031343
04:46:35|0.00031343
04:46:36|0.00031343
04:46:37|0.00031353
04:46:38|0.00031353
04:46:39|0.00031353
04:46:40|0.00031353
04:46:41|0.00031353
04:46:42|0.00031353
04:46:43|0.00031334
04:46:44|0.00031334
04:46:45|0.00031334
04:46:46|0.00031335
04:46:47|0.00031335
04:46:48|0.00031333
04:46:49|0.00031312
04:46:50|0.00031312
04:46:51|0.00031312
04:46:53|0.00031311
04:46:54|0.00031311
04:46:56|0.00031311
04:46:56|0.0003131
04:46:57|0.0003131
04:46:58|0.00031317
04:46:59|0.00031322
04:47:00|0.00031332
04:47:01|0.00031332
04:47:02|0.00031332
04:47:04|0.00031332
04:47:04|0.00031344
04:47:05|0.00031344
04:47:07|0.0003135
04:47:08|0.00031365
04:47:08|0.00031365
04:47:10|0.00031365
04:47:11|0.00031362
04:47:13|0.00031368
04:47:13|0.00031382
04:47:15|0.00031382
04:47:16|0.00031382
04:47:18|0.0003139
04:47:18|0.00031383
04:47:19|0.00031387
04:47:21|0.00031387
04:47:21|0.00031387
04:47:23|0.00031388
04:47:23|0.00031388
04:47:25|0.00031388
04:47:26|0.00031385
04:47:27|0.00031383
04:47:28|0.00031383
04:47:29|0.00031382
04:47:30|0.00031374
04:47:31|0.00031373
04:47:32|0.00031354
04:47:33|0.00031354
04:47:34|0.00031354
04:47:35|0.00031354
04:47:36|0.00031354
04:47:37|0.00031354
04:47:38|0.00031354
04:47:39|0.00031336
04:47:40|0.00031335
04:47:41|0.00031336
04:47:42|0.00031336
04:47:43|0.00031336
04:47:44|0.00031336
04:47:45|0.00031342
04:47:46|0.00031332
04:47:47|0.00031333
04:47:48|0.00031333
04:47:49|0.00031324
04:47:50|0.00031327
04:47:51|0.00031327
04:47:52|0.00031327
04:47:53|0.00031324
04:47:54|0.00031324
04:47:55|0.00031324
04:47:56|0.00031341
04:47:57|0.00031341
04:47:58|0.00031343
04:47:59|0.00031343
04:48:00|0.00031343
04:48:01|0.00031343
04:48:02|0.00031347
04:48:03|0.00031347
04:48:04|0.00031348
04:48:05|0.00031348
04:48:06|0.00031348
04:48:07|0.00031348
04:48:08|0.00031345
04:48:09|0.00031345
04:48:10|0.0003134
04:48:11|0.0003134
04:48:13|0.0003134
04:48:13|0.0003134
04:48:15|0.00031348
04:48:17|0.00031369
04:48:19|0.00031357
04:48:20|0.00031357
04:48:20|0.00031357
04:48:21|0.00031357
04:48:23|0.00031351
04:48:24|0.00031351
04:48:25|0.00031351
04:48:26|0.00031344
04:48:27|0.00031344
04:48:28|0.00031344
04:48:29|0.00031345
04:48:30|0.00031345
04:48:31|0.00031345
04:48:32|0.00031345
04:48:33|0.00031345
04:48:34|0.00031344
04:48:35|0.00031344
04:48:36|0.00031344
04:48:37|0.00031327
04:48:38|0.00031327
04:48:39|0.00031327
04:48:40|0.00031333
04:48:41|0.00031333
04:48:42|0.00031334
04:48:43|0.00031334
04:48:44|0.00031334
04:48:45|0.00031334
04:48:47|0.00031332
04:48:47|0.00031332
04:48:49|0.00031332
04:48:50|0.00031332
04:48:50|0.00031332
04:48:52|0.00031317
04:48:52|0.0003132
04:48:54|0.0003132
04:48:55|0.0003132
04:48:56|0.00031318
04:48:57|0.00031318
04:48:58|0.00031318
04:48:59|0.00031317
04:49:00|0.00031317
04:49:01|0.00031311
04:49:02|0.00031311
04:49:03|0.00031312
04:49:04|0.00031312
04:49:05|0.00031312
04:49:06|0.00031312
04:49:07|0.00031312
04:49:08|0.00031312
04:49:09|0.00031312
04:49:10|0.00031312
04:49:11|0.00031312
04:49:12|0.0003131
04:49:14|0.0003131
04:49:14|0.0003131
04:49:16|0.0003131
04:49:18|0.0003131
04:49:18|0.00031309
04:49:19|0.00031309
04:49:20|0.00031309
04:49:21|0.00031309
04:49:23|0.00031307
04:49:23|0.00031307
04:49:26|0.00031307
04:49:26|0.00031305
04:49:28|0.00031305
04:49:29|0.00031305
04:49:30|0.00031305
04:49:31|0.00031305
04:49:32|0.00031305
04:49:33|0.00031304
04:49:34|0.00031301
04:49:35|0.00031301
04:49:37|0.00031301
04:49:37|0.00031301
04:49:38|0.00031301
04:49:40|0.00031301
04:49:41|0.00031301
04:49:42|0.00031301
04:49:43|0.00031301
04:49:44|0.00031301
04:49:45|0.00031301
04:49:46|0.00031301
04:49:47|0.00031301
04:49:48|0.00031301
04:49:49|0.00031301
04:49:50|0.00031301
04:49:51|0.00031301
04:49:52|0.000313
04:49:53|0.00031293
04:49:54|0.00031292
04:49:55|0.00031298
04:49:56|0.00031298
04:49:57|0.00031298
04:49:58|0.00031295
04:49:59|0.00031295
04:50:00|0.00031295
04:50:01|0.00031292
04:50:02|0.0003128
04:50:03|0.00031291
04:50:04|0.00031291
04:50:05|0.00031291
04:50:06|0.00031291
04:50:08|0.00031291
04:50:09|0.00031276
04:50:09|0.00031277
04:50:11|0.00031277
04:50:12|0.00031277
04:50:12|0.00031277
04:50:14|0.00031277
04:50:16|0.00031277
04:50:17|0.00031277
04:50:17|0.00031277
04:50:18|0.00031277
04:50:19|0.00031277
04:50:21|0.00031277
04:50:22|0.00031274
04:50:23|0.00031274
04:50:24|0.00031274
04:50:25|0.00031274
04:50:26|0.00031274
04:50:27|0.00031276
04:50:28|0.00031287
04:50:29|0.00031287
04:50:30|0.00031284
04:50:31|0.00031337
04:50:32|0.0003133
04:50:33|0.00031331
04:50:34|0.00031331
04:50:35|0.00031331
04:50:36|0.00031331
04:50:37|0.00031331
04:50:38|0.00031331
04:50:39|0.00031331
04:50:40|0.00031331
04:50:41|0.00031331
04:50:42|0.00031331
04:50:43|0.00031318
04:50:44|0.00031313
04:50:45|0.00031313
04:50:46|0.00031306
04:50:47|0.00031305
04:50:48|0.00031305
04:50:49|0.0003131
04:50:50|0.00031293
04:50:51|0.00031293
04:50:52|0.00031293
04:50:53|0.00031293
04:50:54|0.00031293
04:50:55|0.00031285
04:50:56|0.00031285
04:50:57|0.00031285
04:50:58|0.0003129
04:50:59|0.0003129
04:51:00|0.00031286
04:51:01|0.00031286
04:51:02|0.00031285
04:51:03|0.00031286
04:51:04|0.00031287
04:51:05|0.00031286
04:51:06|0.00031287
04:51:07|0.00031273
04:51:08|0.00031273
04:51:09|0.00031273
04:51:10|0.00031272
04:51:11|0.00031275
04:51:12|0.00031275
04:51:13|0.00031275
04:51:15|0.00031279
04:51:16|0.00031279
04:51:17|0.00031279
04:51:19|0.00031279
04:51:20|0.00031279
04:51:22|0.00031277
04:51:23|0.0003127
04:51:24|0.0003127
04:51:25|0.0003127
04:51:26|0.0003127
04:51:27|0.00031279
04:51:28|0.00031279
04:51:30|0.00031279
04:51:30|0.00031284
04:51:32|0.00031284
04:51:33|0.00031284
04:51:34|0.00031284
04:51:35|0.00031284
04:51:36|0.00031284
04:51:37|0.00031284
04:51:38|0.00031284
04:51:39|0.00031284
04:51:40|0.00031273
04:51:41|0.00031273
04:51:43|0.00031282
04:51:43|0.00031282
04:51:44|0.00031282
04:51:45|0.00031282
04:51:46|0.00031282
04:51:47|0.00031282
04:51:48|0.00031282
04:51:49|0.00031282
04:51:50|0.0003127
04:51:51|0.0003127
04:51:52|0.0003127
04:51:53|0.00031267
04:51:54|0.0003127
04:51:55|0.0003127
04:51:56|0.0003127
04:51:57|0.0003127
04:51:59|0.0003127
04:52:00|0.00031277
04:52:01|0.00031277
04:52:01|0.00031277
04:52:03|0.00031271
04:52:04|0.00031271
04:52:05|0.00031271
04:52:06|0.00031271
04:52:07|0.00031271
04:52:09|0.00031271
04:52:09|0.00031271
04:52:10|0.00031271
04:52:11|0.00031271
04:52:12|0.00031271
04:52:13|0.00031271
04:52:15|0.00031271
04:52:17|0.00031271
04:52:18|0.00031271
04:52:19|0.00031271
04:52:20|0.00031271
04:52:20|0.00031271
04:52:21|0.00031271
04:52:23|0.0003127
04:52:24|0.00031271
04:52:25|0.00031271
04:52:26|0.00031271
04:52:27|0.0003127
04:52:27|0.0003127
04:52:29|0.0003127
04:52:30|0.0003127
04:52:31|0.00031271
04:52:32|0.00031271
04:52:33|0.0003127
04:52:34|0.0003127
04:52:36|0.0003127
04:52:37|0.0003127
04:52:38|0.00031282
04:52:39|0.00031282
04:52:40|0.00031282
04:52:40|0.00031282
04:52:42|0.0003129
04:52:43|0.0003129
04:52:44|0.000313
04:52:45|0.000313
04:52:46|0.000313
04:52:47|0.000313
04:52:48|0.000313
04:52:49|0.00031313
04:52:50|0.00031317
04:52:51|0.00031317
04:52:53|0.00031301
04:52:53|0.00031301
04:52:54|0.00031301
04:52:56|0.00031301
04:52:57|0.000313
04:52:58|0.000313
04:52:59|0.000313
04:53:00|0.000313
04:53:01|0.000313
04:53:03|0.000313
04:53:04|0.00031295
04:53:05|0.00031303
04:53:06|0.00031303
04:53:07|0.00031303
04:53:08|0.00031301
04:53:10|0.000313
04:53:11|0.000313
04:53:11|0.000313
04:53:12|0.000313
04:53:13|0.00031301
04:53:15|0.00031301
04:53:15|0.00031301
04:53:16|0.00031301
04:53:17|0.00031301
04:53:19|0.00031301
04:53:20|0.00031301
04:53:22|0.00031308
04:53:22|0.00031314
04:53:24|0.00031314
04:53:25|0.00031314
04:53:25|0.00031314
04:53:26|0.00031301
04:53:28|0.00031312
04:53:28|0.00031311
04:53:29|0.00031311
04:53:30|0.00031311
04:53:32|0.00031311
04:53:32|0.00031311
04:53:34|0.00031311
04:53:35|0.00031311
04:53:36|0.00031311
04:53:36|0.00031311
04:53:38|0.00031311
04:53:38|0.00031311
04:53:40|0.00031309
04:53:40|0.00031309
04:53:42|0.00031309
04:53:42|0.00031309
04:53:43|0.00031304
04:53:44|0.00031304
04:53:46|0.00031304
04:53:47|0.00031304
04:53:47|0.00031304
04:53:49|0.00031304
04:53:49|0.00031297
04:53:51|0.00031296
04:53:51|0.00031296
04:53:53|0.00031296
04:53:54|0.00031296
04:53:54|0.00031296
04:53:55|0.00031295
04:53:56|0.00031295
04:53:57|0.000313
04:53:59|0.00031304
04:54:00|0.00031304
04:54:01|0.00031311
04:54:02|0.00031315
04:54:02|0.00031315
04:54:04|0.00031327
04:54:05|0.00031327
04:54:06|0.00031319
04:54:07|0.00031319
04:54:08|0.00031316
04:54:09|0.00031316
04:54:10|0.00031316
04:54:11|0.00031316
04:54:12|0.00031316
04:54:13|0.00031316
04:54:14|0.00031316
04:54:15|0.00031316
04:54:16|0.00031294
04:54:17|0.00031294
04:54:19|0.00031299
04:54:20|0.0003131
04:54:21|0.00031309
04:54:22|0.00031309
04:54:23|0.00031309
04:54:24|0.000313
04:54:26|0.000313
04:54:27|0.000313
04:54:28|0.00031299
04:54:29|0.00031286
04:54:30|0.00031286
04:54:31|0.00031282
04:54:32|0.00031288
04:54:32|0.00031288
04:54:34|0.00031288
04:54:35|0.0003128
04:54:36|0.0003128
04:54:36|0.0003128
04:54:37|0.0003128
04:54:39|0.0003128
04:54:40|0.00031264
04:54:41|0.00031264
04:54:42|0.00031265
04:54:42|0.00031264
04:54:43|0.00031275
04:54:44|0.00031275
04:54:46|0.00031275
04:54:47|0.00031275
04:54:48|0.00031279
04:54:49|0.00031279
04:54:50|0.0003128
04:54:51|0.0003128
04:54:52|0.0003128
04:54:53|0.0003128
04:54:54|0.00031288
04:54:55|0.00031288
04:54:56|0.00031288
04:54:57|0.00031295
04:54:58|0.00031303
04:54:59|0.0003132
04:55:00|0.00031328
04:55:01|0.00031312
04:55:02|0.00031348
04:55:02|0.00031341
04:55:04|0.00031329
04:55:05|0.00031333
04:55:06|0.00031363
04:55:07|0.00031345
04:55:07|0.00031345
04:55:09|0.00031371
04:55:10|0.00031375
04:55:11|0.00031365
04:55:12|0.00031374
04:55:13|0.00031397
04:55:14|0.00031373
04:55:15|0.00031393
04:55:16|0.0003139
04:55:17|0.00031394
04:55:18|0.00031434
04:55:19|0.00031434
04:55:20|0.00031403
04:55:22|0.00031417
04:55:22|0.00031408
04:55:23|0.00031443
04:55:24|0.00031434
04:55:26|0.00031424
04:55:27|0.00031428
04:55:28|0.00031427
04:55:28|0.00031419
04:55:30|0.00031434
04:55:31|0.00031445
04:55:32|0.00031438
04:55:33|0.00031426
04:55:35|0.0003144
04:55:35|0.00031411
04:55:37|0.00031431
04:55:37|0.00031398
04:55:38|0.00031397
04:55:39|0.0003138
04:55:40|0.00031391
04:55:41|0.00031391
04:55:42|0.00031391
04:55:43|0.00031391
04:55:44|0.0003139
04:55:45|0.0003139
04:55:46|0.00031386
04:55:47|0.00031386
04:55:48|0.00031386
04:55:49|0.00031399
04:55:50|0.00031392
04:55:51|0.00031392
04:55:53|0.00031394
04:55:53|0.00031394
04:55:54|0.00031394
04:55:55|0.00031394
04:55:56|0.00031408
04:55:58|0.00031408
04:55:58|0.00031397
04:55:59|0.00031397
04:56:00|0.00031397
04:56:01|0.00031408
04:56:03|0.00031406
04:56:04|0.00031406
04:56:05|0.00031405
04:56:06|0.00031405
04:56:07|0.00031407
04:56:08|0.0003142
04:56:09|0.0003142
04:56:10|0.00031401
04:56:11|0.00031401
04:56:12|0.00031408
04:56:14|0.00031419
04:56:15|0.000314
04:56:15|0.00031413
04:56:16|0.00031402
04:56:17|0.00031427
04:56:18|0.00031425
04:56:19|0.00031444
04:56:21|0.00031443
04:56:22|0.00031443
04:56:23|0.00031441
04:56:25|0.00031432
04:56:25|0.00031448
04:56:27|0.00031453
04:56:27|0.00031444
04:56:29|0.00031446
04:56:30|0.00031459
04:56:32|0.00031459
04:56:33|0.00031431
04:56:34|0.00031469
04:56:34|0.00031439
04:56:35|0.00031441
04:56:36|0.00031432
04:56:38|0.00031416
04:56:39|0.00031442
04:56:40|0.00031439
04:56:40|0.00031448
04:56:41|0.00031448
04:56:43|0.0003146
04:56:44|0.00031472
04:56:45|0.00031468
04:56:47|0.00031479
04:56:47|0.00031473
04:56:49|0.00031491
04:56:49|0.00031473
04:56:50|0.00031464
04:56:51|0.0003146
04:56:52|0.00031465
04:56:53|0.00031439
04:56:54|0.00031419
04:56:55|0.00031402
04:56:56|0.00031428
04:56:57|0.00031428
04:56:59|0.00031446
04:57:00|0.00031446
04:57:01|0.00031446
04:57:02|0.00031418
04:57:03|0.00031418
04:57:03|0.00031416
04:57:05|0.00031416
04:57:06|0.00031422
04:57:07|0.00031422
04:57:08|0.00031423
04:57:09|0.00031412
04:57:10|0.00031412
04:57:11|0.00031407
04:57:12|0.00031404
04:57:13|0.00031394
04:57:14|0.00031391
04:57:16|0.00031393
04:57:16|0.00031393
04:57:17|0.00031393
04:57:18|0.00031396
04:57:19|0.00031396
04:57:21|0.00031396
04:57:22|0.00031396
04:57:23|0.00031384
04:57:24|0.00031384
04:57:26|0.00031384
04:57:27|0.00031384
04:57:28|0.00031386
04:57:30|0.00031386
04:57:31|0.00031386
04:57:32|0.00031386
04:57:33|0.00031412
04:57:34|0.00031412
04:57:35|0.0003142
04:57:36|0.0003142
04:57:37|0.00031414
04:57:38|0.00031414
04:57:39|0.00031414
04:57:40|0.0003142
04:57:41|0.00031419
04:57:42|0.00031419
04:57:43|0.000314
04:57:44|0.00031411
04:57:45|0.00031404
04:57:46|0.00031404
04:57:47|0.00031401
04:57:48|0.0003143
04:57:50|0.0003143
04:57:51|0.0003143
04:57:52|0.00031425
04:57:52|0.00031432
04:57:54|0.00031437
04:57:54|0.00031437
04:57:56|0.00031444
04:57:56|0.00031444
04:57:58|0.00031443
04:57:59|0.00031443
04:58:00|0.00031443
04:58:01|0.00031443
04:58:02|0.00031443
04:58:03|0.00031443
04:58:04|0.00031442
04:58:05|0.00031453
04:58:06|0.00031457
04:58:07|0.0003147
04:58:08|0.00031467
04:58:09|0.00031445
04:58:10|0.00031477
04:58:11|0.00031464
04:58:12|0.00031468
04:58:13|0.00031468
04:58:14|0.00031458
04:58:15|0.00031458
04:58:16|0.00031457
04:58:17|0.00031454
04:58:18|0.00031454
04:58:19|0.00031454
04:58:20|0.00031454
04:58:21|0.00031454
04:58:22|0.00031458
04:58:23|0.00031455
04:58:24|0.00031455
04:58:26|0.00031482
04:58:27|0.00031482
04:58:28|0.00031495
04:58:29|0.00031477
04:58:30|0.00031471
04:58:31|0.00031471
04:58:32|0.00031471
04:58:33|0.00031471
04:58:34|0.00031471
04:58:36|0.00031475
04:58:37|0.00031475
04:58:37|0.0003148
04:58:39|0.00031474
04:58:39|0.00031472
04:58:41|0.00031472
04:58:42|0.00031472
04:58:43|0.00031471
04:58:43|0.00031465
04:58:44|0.00031464
04:58:46|0.00031464
04:58:47|0.00031443
04:58:48|0.00031434
04:58:48|0.00031434
04:58:50|0.00031434
04:58:51|0.00031427
04:58:52|0.00031427
04:58:53|0.00031427
04:58:54|0.00031427
04:58:55|0.00031427
04:58:56|0.00031444
04:58:57|0.00031444
04:58:59|0.00031444
04:58:59|0.00031466
04:59:00|0.00031462
04:59:01|0.00031467
04:59:02|0.00031464
04:59:04|0.00031466
04:59:04|0.0003148
04:59:05|0.00031473
04:59:06|0.0003143
04:59:07|0.00031484
04:59:09|0.00031477
04:59:09|0.00031468
04:59:11|0.0003146
04:59:12|0.0003147
04:59:13|0.0003147
04:59:13|0.00031485
04:59:14|0.00031499
04:59:16|0.00031482
04:59:17|0.00031475
04:59:18|0.0003146
04:59:19|0.0003146
04:59:20|0.00031459
04:59:21|0.00031459
04:59:22|0.00031462
04:59:23|0.00031468
04:59:24|0.00031436
04:59:25|0.00031469
04:59:26|0.00031466
04:59:28|0.00031453
04:59:29|0.00031476
04:59:30|0.00031457
04:59:31|0.0003144
04:59:33|0.00031475
04:59:34|0.00031463
04:59:35|0.00031481
04:59:36|0.00031503
04:59:37|0.00031494
04:59:38|0.00031483
04:59:40|0.00031494
04:59:40|0.00031525
04:59:41|0.00031527
04:59:42|0.00031525
04:59:43|0.00031525
04:59:45|0.00031523
04:59:45|0.00031537
04:59:47|0.0003153
04:59:48|0.00031531
04:59:49|0.0003152
04:59:50|0.00031544
04:59:51|0.00031532
04:59:52|0.00031549
04:59:53|0.00031564
04:59:54|0.00031554
04:59:55|0.00031542
04:59:56|0.00031539
04:59:57|0.00031508
04:59:58|0.00031498
04:59:59|0.00031539
05:00:00|0.00031533
05:00:01|0.00031537
05:00:02|0.00031517
05:00:03|0.00031522
05:00:04|0.00031513
05:00:05|0.00031513
05:00:07|0.00031482
05:00:08|0.00031483
05:00:08|0.00031474
05:00:09|0.00031476
05:00:11|0.00031461
05:00:12|0.00031439
05:00:13|0.00031432
05:00:15|0.00031434
05:00:16|0.00031434
05:00:17|0.00031435
05:00:17|0.00031449
05:00:19|0.00031437
05:00:19|0.00031449
05:00:21|0.00031455
05:00:22|0.00031455
05:00:22|0.00031461
05:00:23|0.00031471
05:00:25|0.00031469
05:00:26|0.00031472
05:00:28|0.00031457
05:00:29|0.00031462
05:00:31|0.00031471
05:00:31|0.00031471
05:00:32|0.00031462
05:00:34|0.00031471
05:00:35|0.00031471
05:00:36|0.00031484
05:00:36|0.00031487
05:00:37|0.00031463
05:00:38|0.00031575
05:00:39|0.00031576
05:00:40|0.00031579
05:00:42|0.00031545
05:00:43|0.00031564
05:00:44|0.00031523
05:00:45|0.00031544
05:00:46|0.00031536
05:00:48|0.00031555
05:00:48|0.00031524
05:00:49|0.00031538
05:00:51|0.00031535
05:00:52|0.00031542
05:00:53|0.00031542
05:00:54|0.00031542
05:00:55|0.00031542
05:00:56|0.00031542
05:00:57|0.00031542
05:00:58|0.00031537
05:00:59|0.00031537
05:01:01|0.00031537
05:01:01|0.00031527
05:01:03|0.00031527
05:01:04|0.00031541
05:01:04|0.0003154
05:01:06|0.00031533
05:01:07|0.0003154
05:01:07|0.00031536
05:01:09|0.00031533
05:01:09|0.00031525
05:01:10|0.00031523
05:01:12|0.00031509
05:01:13|0.00031509
05:01:14|0.00031514
05:01:15|0.00031523
05:01:16|0.00031523
05:01:16|0.00031528
05:01:17|0.00031519
05:01:19|0.00031528
05:01:20|0.00031541
05:01:21|0.00031527
05:01:22|0.00031519
05:01:23|0.00031531
05:01:24|0.00031534
05:01:25|0.00031534
05:01:26|0.00031529
05:01:28|0.00031535
05:01:29|0.00031561
05:01:30|0.00031566
05:01:31|0.00031548
05:01:32|0.00031567
05:01:33|0.00031574
05:01:34|0.00031569
05:01:35|0.00031561
05:01:36|0.00031555
05:01:37|0.00031558
05:01:38|0.00031556
05:01:39|0.00031571
05:01:40|0.0003155
05:01:42|0.00031561
05:01:42|0.00031561
05:01:44|0.00031565
05:01:44|0.00031579
05:01:46|0.00031579
05:01:47|0.00031577
05:01:48|0.00031591
05:01:49|0.00031577
05:01:50|0.00031579
05:01:51|0.00031551
05:01:51|0.00031561
05:01:53|0.00031561
05:01:54|0.0003156
05:01:55|0.00031564
05:01:57|0.00031562
05:01:57|0.00031558
05:01:58|0.0003156
05:01:59|0.00031563
05:02:00|0.00031563
05:02:01|0.00031563
05:02:02|0.00031563
05:02:04|0.00031561
05:02:04|0.00031561
05:02:06|0.00031561
05:02:06|0.00031561
05:02:07|0.00031561
05:02:08|0.00031561
05:02:09|0.00031534
05:02:10|0.00031534
05:02:11|0.00031531
05:02:12|0.00031528
05:02:13|0.0003151
05:02:14|0.00031518
05:02:15|0.00031519
05:02:16|0.00031526
05:02:17|0.00031533
05:02:18|0.0003153
05:02:20|0.00031519
05:02:21|0.00031519
05:02:22|0.0003151
05:02:23|0.00031511
05:02:24|0.00031501
05:02:25|0.000315
05:02:27|0.00031501
05:02:28|0.00031503
05:02:29|0.00031491
05:02:30|0.00031493
05:02:31|0.00031487
05:02:32|0.00031511
05:02:32|0.00031505
05:02:34|0.00031494
05:02:35|0.00031499
05:02:36|0.00031499
05:02:38|0.00031497
05:02:38|0.00031497
05:02:39|0.00031497
05:02:40|0.00031494
05:02:41|0.00031494
05:02:42|0.00031494
05:02:44|0.00031516
05:02:45|0.00031516
05:02:46|0.00031518
05:02:46|0.00031502
05:02:48|0.00031513
05:02:48|0.00031513
05:02:50|0.00031511
05:02:50|0.00031508
05:02:52|0.00031502
05:02:52|0.00031509
05:02:53|0.00031509
05:02:54|0.00031507
05:02:56|0.00031502
05:02:57|0.0003151
05:02:58|0.00031513
05:02:59|0.00031513
05:03:00|0.00031496
05:03:01|0.00031492
05:03:02|0.00031493
05:03:03|0.00031493
05:03:04|0.00031492
05:03:05|0.00031492
05:03:06|0.00031492
05:03:07|0.00031486
05:03:07|0.00031486
05:03:10|0.00031493
05:03:10|0.00031493
05:03:11|0.00031493
05:03:12|0.00031493
05:03:13|0.00031493
05:03:14|0.00031499
05:03:15|0.00031498
05:03:16|0.00031499
05:03:17|0.000315
05:03:18|0.00031502
05:03:20|0.00031508
05:03:20|0.00031509
05:03:21|0.00031539
05:03:22|0.00031539
05:03:23|0.00031537
05:03:25|0.00031528
05:03:25|0.00031524
05:03:26|0.00031526
05:03:28|0.00031518
05:03:30|0.00031517
05:03:30|0.00031518
05:03:31|0.00031518
05:03:32|0.00031518
05:03:34|0.00031518
05:03:36|0.00031506
05:03:37|0.00031506
05:03:38|0.00031506
05:03:39|0.00031506
05:03:41|0.00031506
05:03:41|0.000315
05:03:43|0.00031495
05:03:44|0.00031496
05:03:44|0.00031496
05:03:46|0.00031494
05:03:47|0.00031494
05:03:49|0.00031482
05:03:49|0.0003149
05:03:51|0.0003149
05:03:52|0.00031491
05:03:53|0.00031491
05:03:55|0.00031491
05:03:56|0.00031491
05:03:56|0.00031491
05:03:57|0.00031482
05:03:59|0.00031483
05:03:59|0.00031483
05:04:01|0.00031483
05:04:02|0.00031483
05:04:02|0.00031482
05:04:04|0.00031494
05:04:05|0.00031494
05:04:06|0.00031494
05:04:07|0.00031495
05:04:08|0.000315
05:04:09|0.00031501
05:04:10|0.00031501
05:04:11|0.00031501
05:04:13|0.00031504
05:04:14|0.00031503
05:04:15|0.00031503
05:04:16|0.00031509
05:04:16|0.00031512
05:04:18|0.00031516
05:04:19|0.00031521
05:04:20|0.00031515
05:04:21|0.00031524
05:04:22|0.00031523
05:04:23|0.00031511
05:04:24|0.00031513
05:04:25|0.00031513
05:04:25|0.00031511
05:04:26|0.00031511
05:04:29|0.00031511
05:04:30|0.00031486
05:04:30|0.00031497
05:04:32|0.00031497
05:04:33|0.00031497
05:04:33|0.00031497
05:04:34|0.00031497
05:04:35|0.00031503
05:04:37|0.00031503
05:04:37|0.00031501
05:04:39|0.00031512
05:04:40|0.00031512
05:04:41|0.00031484
05:04:42|0.00031487
05:04:43|0.00031485
05:04:45|0.00031478
05:04:45|0.00031478
05:04:46|0.00031481
05:04:47|0.00031481
05:04:49|0.00031475
05:04:50|0.00031475
05:04:51|0.00031484
05:04:52|0.00031484
05:04:52|0.00031482
05:04:54|0.00031482
05:04:55|0.0003149
05:04:55|0.00031478
05:04:57|0.00031478
05:04:58|0.00031474
05:05:00|0.00031474
05:05:00|0.00031474
05:05:02|0.00031474
05:05:02|0.00031474
05:05:03|0.00031473
05:05:04|0.00031473
05:05:06|0.00031429
05:05:07|0.00031433
05:05:08|0.00031433
05:05:09|0.00031423
05:05:10|0.00031433
05:05:11|0.00031423
05:05:12|0.00031413
05:05:13|0.00031447
05:05:14|0.0003144
05:05:15|0.00031441
05:05:17|0.00031446
05:05:18|0.00031443
05:05:19|0.00031434
05:05:20|0.000314
05:05:21|0.00031419
05:05:22|0.00031412
05:05:23|0.00031412
05:05:24|0.00031416
05:05:25|0.00031422
05:05:26|0.0003143
05:05:27|0.0003143
05:05:29|0.00031443
05:05:29|0.00031434
05:05:31|0.00031434
05:05:32|0.00031443
05:05:34|0.00031443
05:05:36|0.00031437
05:05:36|0.00031437
05:05:37|0.00031464
05:05:38|0.00031468
05:05:39|0.00031472
05:05:40|0.00031479
05:05:42|0.00031483
05:05:42|0.00031481
05:05:44|0.00031482
05:05:45|0.00031446
05:05:46|0.00031458
05:05:47|0.00031463
05:05:48|0.00031463
05:05:49|0.00031463
05:05:50|0.00031451
05:05:51|0.00031451
05:05:52|0.00031451
05:05:52|0.00031454
05:05:54|0.00031467
05:05:55|0.00031467
05:05:56|0.00031467
05:05:57|0.00031464
05:05:58|0.00031442
05:05:59|0.00031441
05:06:00|0.00031441
05:06:02|0.00031449
05:06:03|0.00031443
05:06:04|0.00031443
05:06:05|0.00031441
05:06:06|0.00031457
05:06:08|0.00031444
05:06:08|0.00031444
05:06:09|0.00031444
05:06:10|0.00031452
05:06:11|0.00031452
05:06:12|0.00031434
05:06:13|0.00031434
05:06:14|0.00031437
05:06:15|0.00031454
05:06:16|0.00031451
05:06:17|0.00031451
05:06:18|0.00031442
05:06:19|0.00031442
05:06:20|0.00031442
05:06:21|0.00031442
05:06:22|0.00031442
05:06:23|0.00031442
05:06:24|0.00031442
05:06:25|0.00031442
05:06:27|0.00031442
05:06:28|0.00031453
05:06:29|0.00031442
05:06:31|0.0003145
05:06:32|0.0003145
05:06:33|0.0003145
05:06:35|0.00031444
05:06:35|0.00031444
05:06:37|0.00031444
05:06:38|0.00031443
05:06:39|0.00031443
05:06:41|0.00031443
05:06:42|0.00031443
05:06:43|0.00031444
05:06:45|0.00031442
05:06:45|0.00031442
05:06:46|0.00031442
05:06:47|0.00031433
05:06:48|0.0003143
05:06:49|0.00031432
05:06:50|0.00031427
05:06:51|0.00031443
05:06:52|0.00031426
05:06:53|0.00031431
05:06:54|0.00031432
05:06:55|0.00031424
05:06:56|0.00031439
05:06:57|0.00031436
05:06:58|0.00031435
05:06:59|0.00031428
05:07:00|0.00031421
05:07:01|0.00031426
05:07:02|0.00031426
05:07:03|0.00031425
05:07:04|0.00031425
05:07:05|0.00031427
05:07:06|0.00031427
05:07:07|0.00031427
05:07:08|0.00031427
05:07:09|0.00031422
05:07:10|0.00031418
05:07:11|0.00031412
05:07:12|0.00031405
05:07:14|0.00031408
05:07:15|0.00031412
05:07:16|0.00031404
05:07:17|0.00031404
05:07:19|0.00031404
05:07:19|0.00031403
05:07:20|0.00031413
05:07:21|0.00031413
05:07:22|0.00031413
05:07:23|0.00031408
05:07:24|0.00031408
05:07:25|0.00031413
05:07:27|0.00031414
05:07:27|0.00031409
05:07:28|0.00031409
05:07:30|0.00031409
05:07:30|0.00031408
05:07:32|0.00031409
05:07:33|0.00031408
05:07:34|0.00031404
05:07:35|0.00031404
05:07:36|0.00031404
05:07:37|0.000314
05:07:38|0.00031384
05:07:40|0.00031394
05:07:40|0.00031394
05:07:42|0.00031365
05:07:43|0.00031379
05:07:44|0.00031382
05:07:45|0.00031382
05:07:46|0.0003138
05:07:46|0.00031386
05:07:48|0.00031386
05:07:48|0.00031391
05:07:50|0.00031391
05:07:51|0.00031389
05:07:52|0.00031389
05:07:53|0.00031389
05:07:54|0.00031389
05:07:55|0.00031386
05:07:56|0.00031386
05:07:57|0.00031386
05:07:58|0.00031385
05:07:59|0.00031391
05:08:01|0.00031392
05:08:01|0.00031383
05:08:03|0.00031376
05:08:04|0.00031376
05:08:05|0.00031376
05:08:06|0.00031376
05:08:07|0.00031373
05:08:08|0.00031373
05:08:09|0.00031373
05:08:10|0.00031375
05:08:11|0.00031376
05:08:13|0.00031385
05:08:13|0.00031385
05:08:14|0.00031386
05:08:15|0.00031386
05:08:16|0.00031386
05:08:17|0.00031386
05:08:18|0.00031386
05:08:19|0.00031381
05:08:20|0.00031381
05:08:22|0.00031381
05:08:22|0.0003135
05:08:23|0.0003135
05:08:24|0.00031362
05:08:25|0.00031374
05:08:26|0.00031374
05:08:27|0.00031373
05:08:28|0.00031385
05:08:30|0.00031369
05:08:31|0.00031369
05:08:33|0.00031375
05:08:33|0.00031375
05:08:35|0.00031375
05:08:37|0.00031377
05:08:37|0.00031377
05:08:38|0.00031373
05:08:39|0.00031373
05:08:41|0.0003139
05:08:41|0.0003139
05:08:44|0.00031408
05:08:44|0.00031407
05:08:45|0.00031402
05:08:46|0.00031402
05:08:47|0.00031402
05:08:49|0.00031414
05:08:50|0.00031412
05:08:51|0.0003141
05:08:52|0.00031418
05:08:53|0.00031418
05:08:54|0.00031418
05:08:55|0.00031418
05:08:56|0.00031424
05:08:57|0.00031419
05:08:58|0.00031406
05:08:59|0.00031409
05:09:00|0.00031409
05:09:01|0.00031407
05:09:02|0.00031407
05:09:03|0.00031407
05:09:04|0.00031407
05:09:05|0.00031407
05:09:06|0.00031407
05:09:07|0.00031407
05:09:08|0.00031414
05:09:10|0.00031414
05:09:11|0.00031411
05:09:12|0.00031411
05:09:13|0.00031407
05:09:13|0.00031407
05:09:16|0.00031419
05:09:16|0.00031419
05:09:17|0.00031417
05:09:18|0.00031417
05:09:19|0.00031417
05:09:20|0.00031417
05:09:21|0.00031417
05:09:23|0.00031411
05:09:24|0.00031411
05:09:25|0.00031411
05:09:25|0.00031411
05:09:27|0.00031408
05:09:28|0.000314
05:09:29|0.000314
05:09:29|0.00031401
05:09:31|0.00031401
05:09:32|0.0003139
05:09:33|0.00031393
05:09:33|0.00031384
05:09:35|0.00031387
05:09:36|0.00031389
05:09:38|0.00031389
05:09:38|0.00031393
05:09:39|0.00031393
05:09:40|0.00031393
05:09:41|0.00031393
05:09:42|0.00031393
05:09:44|0.00031388
05:09:46|0.00031388
05:09:46|0.00031388
05:09:47|0.00031389
05:09:48|0.00031389
05:09:49|0.00031389
05:09:50|0.00031389
05:09:52|0.00031391
05:09:53|0.00031391
05:09:54|0.00031391
05:09:55|0.00031396
05:09:56|0.00031417
05:09:58|0.00031424
05:09:58|0.00031423
05:09:59|0.00031423
05:10:00|0.00031423
05:10:01|0.00031423
05:10:02|0.00031423
05:10:03|0.00031423
05:10:04|0.00031416
05:10:05|0.00031416
05:10:06|0.00031394
05:10:07|0.00031394
05:10:08|0.00031391
05:10:09|0.00031389
05:10:11|0.00031389
05:10:12|0.00031389
05:10:13|0.00031389
05:10:14|0.00031389
05:10:15|0.00031399
05:10:16|0.00031396
05:10:17|0.00031396
05:10:19|0.00031396
05:10:20|0.00031396
05:10:20|0.00031392
05:10:21|0.00031392
05:10:23|0.00031392
05:10:23|0.00031392
05:10:24|0.00031377
05:10:25|0.0003138
05:10:27|0.00031358
05:10:28|0.00031358
05:10:29|0.00031363
05:10:30|0.00031341
05:10:31|0.00031341
05:10:33|0.00031357
05:10:33|0.00031349
05:10:35|0.00031339
05:10:36|0.00031344
05:10:37|0.00031344
05:10:38|0.00031325
05:10:39|0.00031325
05:10:40|0.00031319
05:10:41|0.0003132
05:10:43|0.00031324
05:10:44|0.00031324
05:10:45|0.00031318
05:10:46|0.00031307
05:10:47|0.00031307
05:10:48|0.00031313
05:10:49|0.00031313
05:10:50|0.00031322
05:10:51|0.00031322
05:10:52|0.00031309
05:10:53|0.00031326
05:10:54|0.00031315
05:10:55|0.00031321
05:10:56|0.00031305
05:10:57|0.0003131
05:10:58|0.00031308
05:10:59|0.00031308
05:11:00|0.00031311
05:11:02|0.00031315
05:11:02|0.00031315
05:11:03|0.00031315
05:11:05|0.00031315
05:11:06|0.00031309
05:11:07|0.00031309
05:11:08|0.00031292
05:11:08|0.00031299
05:11:10|0.00031303
05:11:11|0.00031303
05:11:12|0.00031314
05:11:13|0.00031314
05:11:14|0.00031317
05:11:15|0.00031317
05:11:16|0.00031318
05:11:18|0.00031321
05:11:19|0.00031318
05:11:20|0.00031318
05:11:21|0.00031317
05:11:22|0.00031321
05:11:24|0.00031319
05:11:24|0.00031319
05:11:25|0.00031318
05:11:26|0.00031316
05:11:27|0.00031316
05:11:28|0.00031316
05:11:29|0.00031316
05:11:30|0.00031316
05:11:31|0.00031312
05:11:32|0.00031309
05:11:33|0.00031309
05:11:35|0.00031309
05:11:35|0.00031309
05:11:36|0.00031308
05:11:37|0.00031308
05:11:38|0.00031316
05:11:39|0.00031316
05:11:40|0.00031316
05:11:42|0.00031316
05:11:43|0.00031316
05:11:44|0.00031322
05:11:45|0.00031322
05:11:46|0.00031322
05:11:48|0.00031322
05:11:49|0.00031322
05:11:50|0.00031322
05:11:50|0.00031322
05:11:52|0.00031322
05:11:53|0.00031321
05:11:54|0.0003132
05:11:54|0.00031321
05:11:55|0.00031321
05:11:57|0.00031321
05:11:58|0.00031321
05:11:58|0.00031321
05:11:59|0.0003132
05:12:01|0.0003132
05:12:03|0.00031315
05:12:04|0.00031315
05:12:05|0.00031315
05:12:06|0.00031315
05:12:06|0.00031296
05:12:07|0.00031298
05:12:09|0.00031298
05:12:10|0.00031298
05:12:10|0.00031298
05:12:11|0.00031315
05:12:13|0.00031315
05:12:15|0.00031315
05:12:15|0.00031315
05:12:16|0.00031315
05:12:17|0.00031299
05:12:18|0.00031294
05:12:19|0.00031292
05:12:20|0.00031292
05:12:22|0.00031275
05:12:23|0.00031277
05:12:23|0.00031277
05:12:26|0.00031272
05:12:26|0.00031263
05:12:27|0.00031263
05:12:28|0.00031264
05:12:29|0.00031264
05:12:30|0.00031264
05:12:31|0.00031271
05:12:32|0.00031271
05:12:33|0.00031271
05:12:34|0.00031271
05:12:36|0.00031271
05:12:37|0.00031271
05:12:39|0.00031271
05:12:40|0.00031271
05:12:41|0.0003125
05:12:42|0.00031235
05:12:44|0.00031235
05:12:45|0.00031247
05:12:46|0.00031236
05:12:47|0.00031254
05:12:48|0.00031258
05:12:49|0.00031258
05:12:50|0.00031258
05:12:51|0.00031258
05:12:52|0.00031248
05:12:53|0.00031239
05:12:54|0.00031243
05:12:55|0.00031243
05:12:56|0.00031245
05:12:57|0.00031248
05:12:58|0.00031255
05:13:00|0.00031242
05:13:00|0.00031242
05:13:02|0.00031251
05:13:02|0.00031222
05:13:03|0.00031223
05:13:05|0.00031201
05:13:06|0.00031201
05:13:07|0.00031174
05:13:09|0.00031173
05:13:09|0.00031193
05:13:11|0.00031199
05:13:13|0.00031199
05:13:14|0.000312
05:13:14|0.000312
05:13:15|0.000312
05:13:16|0.00031197
05:13:17|0.00031197
05:13:18|0.00031197
05:13:19|0.00031193
05:13:20|0.00031204
05:13:21|0.00031204
05:13:22|0.00031199
05:13:23|0.00031199
05:13:25|0.00031199
05:13:26|0.00031199
05:13:27|0.00031172
05:13:27|0.00031174
05:13:29|0.00031174
05:13:30|0.00031172
05:13:31|0.0003115
05:13:32|0.00031153
05:13:33|0.00031158
05:13:34|0.00031158
05:13:35|0.00031158
05:13:36|0.00031158
05:13:38|0.00031158
05:13:38|0.00031153
05:13:39|0.00031153
05:13:40|0.00031153
05:13:41|0.00031153
05:13:42|0.00031153
05:13:43|0.00031155
05:13:44|0.00031155
05:13:45|0.00031156
05:13:47|0.0003115
05:13:48|0.00031154
05:13:48|0.00031154
05:13:50|0.00031154
05:13:50|0.00031153
05:13:52|0.00031144
05:13:53|0.00031144
05:13:54|0.00031153
05:13:55|0.00031153
05:13:56|0.00031153
05:13:57|0.00031153
05:13:58|0.00031152
05:13:59|0.00031152
05:14:01|0.00031153
05:14:01|0.00031153
05:14:02|0.00031154
05:14:03|0.00031156
05:14:04|0.00031156
05:14:05|0.00031155
05:14:06|0.00031155
05:14:07|0.00031155
05:14:08|0.00031154
05:14:09|0.00031156
05:14:10|0.00031156
05:14:11|0.00031156
05:14:13|0.00031156
05:14:13|0.00031156
05:14:14|0.00031157
05:14:15|0.00031157
05:14:16|0.00031157
05:14:18|0.00031157
05:14:18|0.00031157
05:14:19|0.00031157
05:14:20|0.00031157
05:14:21|0.00031154
05:14:23|0.00031154
05:14:23|0.00031158
05:14:24|0.00031158
05:14:25|0.00031158
05:14:26|0.00031158
05:14:28|0.00031157
05:14:28|0.00031157
05:14:29|0.00031157
05:14:30|0.00031153
05:14:32|0.00031153
05:14:33|0.00031155
05:14:33|0.00031155
05:14:34|0.00031155
05:14:35|0.00031157
05:14:37|0.00031157
05:14:39|0.00031157
05:14:39|0.00031157
05:14:40|0.00031157
05:14:42|0.00031157
05:14:42|0.00031157
05:14:44|0.00031157
05:14:44|0.00031157
05:14:45|0.00031155
05:14:46|0.00031155
05:14:48|0.00031155
05:14:49|0.00031153
05:14:50|0.00031153
05:14:51|0.00031153
05:14:53|0.00031153
05:14:54|0.00031153
05:14:54|0.00031153
05:14:56|0.00031151
05:14:56|0.00031153
05:14:58|0.00031153
05:14:58|0.00031152
05:15:00|0.00031152
05:15:01|0.00031153
05:15:02|0.00031153
05:15:03|0.00031153
05:15:04|0.00031153
05:15:05|0.00031153
05:15:06|0.00031153
05:15:07|0.00031155
05:15:08|0.00031155
05:15:09|0.00031154
05:15:10|0.00031158
05:15:11|0.00031158
05:15:12|0.00031158
05:15:13|0.00031158
05:15:15|0.00031158
05:15:15|0.00031158
05:15:16|0.00031158
05:15:18|0.00031158
05:15:18|0.00031158
05:15:19|0.00031158
05:15:20|0.00031158
05:15:21|0.00031187
05:15:23|0.00031187
05:15:23|0.00031204
05:15:24|0.00031191
05:15:26|0.00031191
05:15:27|0.00031204
05:15:28|0.00031204
05:15:29|0.00031222
05:15:30|0.00031205
05:15:31|0.00031204
05:15:32|0.000312
05:15:33|0.00031208
05:15:34|0.00031208
05:15:35|0.00031215
05:15:36|0.000312
05:15:37|0.000312
05:15:38|0.000312
05:15:39|0.00031205
05:15:41|0.00031205
05:15:42|0.00031205
05:15:43|0.00031201
05:15:45|0.00031201
05:15:45|0.000312
05:15:47|0.00031201
05:15:48|0.00031201
05:15:50|0.00031201
05:15:51|0.00031201
05:15:51|0.00031201
05:15:53|0.00031201
05:15:53|0.00031201
05:15:55|0.00031201
05:15:57|0.00031201
05:15:58|0.00031201
05:15:59|0.00031201
05:16:00|0.00031202
05:16:00|0.00031201
05:16:01|0.000312
05:16:03|0.00031199
05:16:04|0.00031188
05:16:05|0.00031188
05:16:06|0.00031176
05:16:07|0.00031176
05:16:08|0.00031176
05:16:09|0.00031176
05:16:10|0.00031176
05:16:11|0.00031176
05:16:12|0.00031176
05:16:13|0.00031176
05:16:14|0.00031176
05:16:15|0.00031176
05:16:17|0.00031171
05:16:17|0.00031171
05:16:18|0.00031171
05:16:19|0.00031171
05:16:20|0.00031171
05:16:21|0.00031171
05:16:22|0.00031171
05:16:23|0.00031171
05:16:24|0.00031171
05:16:25|0.00031181
05:16:26|0.00031181
05:16:27|0.0003118
05:16:28|0.0003118
05:16:29|0.0003118
05:16:30|0.0003118
05:16:31|0.00031181
05:16:32|0.00031181
05:16:33|0.00031181
05:16:34|0.00031181
05:16:35|0.00031177
05:16:36|0.00031174
05:16:37|0.00031175
05:16:38|0.00031145
05:16:39|0.00031151
05:16:42|0.00031149
05:16:42|0.00031151
05:16:43|0.00031152
05:16:45|0.00031152
05:16:47|0.00031136
05:16:48|0.00031106
05:16:48|0.00031101
05:16:50|0.00031106
05:16:51|0.00031091
05:16:51|0.00031095
05:16:53|0.0003108
05:16:54|0.00031068
05:16:55|0.00031061
05:16:56|0.00031061
05:16:58|0.00031061
05:16:58|0.00031063
05:17:01|0.00031061
05:17:01|0.00031061
05:17:02|0.00031074
05:17:03|0.00031074
05:17:05|0.00031073
05:17:06|0.00031074
05:17:07|0.00031085
05:17:07|0.0003109
05:17:10|0.00031112
05:17:10|0.00031111
05:17:11|0.00031111
05:17:12|0.00031125
05:17:13|0.00031127
05:17:14|0.00031125
05:17:15|0.00031101
05:17:16|0.00031101
05:17:17|0.0003111
05:17:18|0.00031097
05:17:19|0.00031097
05:17:20|0.00031097
05:17:21|0.00031092
05:17:23|0.00031092
05:17:24|0.00031089
05:17:25|0.00031079
05:17:26|0.00031079
05:17:27|0.00031079
05:17:28|0.00031079
05:17:29|0.00031079
05:17:30|0.00031079
05:17:31|0.00031081
05:17:31|0.00031079
05:17:33|0.00031079
05:17:34|0.00031079
05:17:35|0.00031079
05:17:36|0.00031078
05:17:37|0.00031078
05:17:38|0.00031079
05:17:39|0.00031051
05:17:40|0.00031051
05:17:41|0.00031063
05:17:43|0.00031063
05:17:43|0.00031055
05:17:44|0.00031063
05:17:45|0.00031061
05:17:47|0.00031063
05:17:48|0.00031063
05:17:49|0.00031061
05:17:51|0.00031061
05:17:51|0.00031075
05:17:52|0.00031069
05:17:53|0.00031074
05:17:54|0.00031074
05:17:56|0.00031058
05:17:56|0.00031065
05:17:58|0.00031065
05:17:59|0.00031053
05:18:00|0.00031053
05:18:01|0.00031059
05:18:02|0.00031059
05:18:03|0.00031059
05:18:05|0.00031064
05:18:05|0.00031064
05:18:06|0.00031064
05:18:08|0.00031078
05:18:09|0.00031078
05:18:10|0.00031067
05:18:11|0.00031079
05:18:12|0.00031079
05:18:13|0.00031078
05:18:13|0.00031076
05:18:15|0.00031076
05:18:15|0.00031079
05:18:17|0.00031076
05:18:18|0.00031075
05:18:19|0.00031079
05:18:20|0.00031078
05:18:21|0.00031079
05:18:22|0.00031093
05:18:23|0.00031083
05:18:24|0.00031134
05:18:25|0.00031088
05:18:26|0.00031103
05:18:26|0.00031102
05:18:28|0.00031102
05:18:29|0.00031104
05:18:30|0.00031104
05:18:30|0.00031106
05:18:32|0.00031112
05:18:33|0.00031103
05:18:34|0.00031103
05:18:35|0.00031102
05:18:36|0.00031102
05:18:36|0.00031107
05:18:38|0.00031107
05:18:39|0.00031104
05:18:40|0.00031104
05:18:41|0.00031108
05:18:43|0.00031118
05:18:44|0.00031118
05:18:45|0.00031118
05:18:47|0.00031119
05:18:47|0.00031119
05:18:49|0.00031119
05:18:50|0.00031119
05:18:52|0.00031117
05:18:52|0.00031118
05:18:53|0.00031114
05:18:55|0.00031108
05:18:56|0.00031117
05:18:58|0.00031108
05:18:58|0.00031117
05:18:59|0.00031122
05:19:00|0.00031112
05:19:01|0.00031139
05:19:02|0.00031116
05:19:04|0.00031114
05:19:05|0.00031105
05:19:06|0.00031101
05:19:08|0.00031101
05:19:08|0.00031085
05:19:09|0.00031085
05:19:10|0.00031086
05:19:11|0.00031094
05:19:12|0.00031097
05:19:13|0.00031083
05:19:14|0.0003108
05:19:15|0.0003108
05:19:16|0.0003108
05:19:17|0.00031093
05:19:18|0.00031093
05:19:19|0.00031093
05:19:20|0.00031088
05:19:21|0.00031089
05:19:22|0.00031089
05:19:23|0.00031088
05:19:25|0.00031087
05:19:26|0.00031086
05:19:27|0.00031094
05:19:28|0.00031073
05:19:29|0.00031065
05:19:30|0.00031065
05:19:30|0.00031065
05:19:32|0.00031064
05:19:32|0.00031065
05:19:34|0.00031065
05:19:34|0.00031059
05:19:35|0.00031058
05:19:37|0.0003105
05:19:38|0.00031051
05:19:39|0.00031052
05:19:40|0.0003105
05:19:40|0.00031052
05:19:41|0.00031053
05:19:44|0.00031054
05:19:45|0.00031057
05:19:46|0.00031051
05:19:47|0.00031051
05:19:48|0.00031051
05:19:48|0.00031052
05:19:50|0.00031052
05:19:51|0.00031058
05:19:52|0.00031056
05:19:54|0.00031052
05:19:55|0.00031052
05:19:56|0.00031052
05:19:57|0.00031051
05:19:59|0.00031052
05:19:59|0.00031049
05:20:01|0.0003105
05:20:02|0.0003105
05:20:03|0.0003105
05:20:04|0.0003105
05:20:05|0.00031048
05:20:07|0.00031047
05:20:08|0.00031047
05:20:09|0.00031047
05:20:10|0.00031031
05:20:12|0.00031008
05:20:12|0.00031017
05:20:13|0.00031017
05:20:14|0.00031002
05:20:15|0.00031002
05:20:16|0.00031
05:20:18|0.00031006
05:20:19|0.0003102
05:20:20|0.00031013
05:20:20|0.00031017
05:20:21|0.00031018
05:20:22|0.0003101
05:20:23|0.00031
05:20:24|0.00031
05:20:26|0.00031
05:20:26|0.00030983
05:20:27|0.00030988
05:20:29|0.00030988
05:20:30|0.00030992
05:20:30|0.00030997
05:20:31|0.00030992
05:20:32|0.00030992
05:20:33|0.0003099
05:20:35|0.00030987
05:20:36|0.00030987
05:20:37|0.00030989
05:20:38|0.0003099
05:20:39|0.00030989
05:20:40|0.00030986
05:20:41|0.00030979
05:20:42|0.00030989
05:20:43|0.00030985
05:20:45|0.00030986
05:20:45|0.00030987
05:20:47|0.00030986
05:20:48|0.00030985
05:20:49|0.00030986
05:20:50|0.00030982
05:20:52|0.00030986
05:20:53|0.00030984
05:20:54|0.00030979
05:20:54|0.00030933
05:20:55|0.00030948
05:20:57|0.00030925
05:20:58|0.00030928
05:20:59|0.00030946
05:21:00|0.00030934
05:21:01|0.00030939
05:21:02|0.00030896
05:21:04|0.00030923
05:21:05|0.00030929
05:21:06|0.00030953
05:21:07|0.00030946
05:21:08|0.00030956
05:21:09|0.00030959
05:21:10|0.00030959
05:21:11|0.00030959
05:21:12|0.00030953
05:21:13|0.00030971
05:21:14|0.00030974
05:21:15|0.00030977
05:21:16|0.00030971
05:21:17|0.00030971
05:21:18|0.00030973
05:21:19|0.00030974
05:21:20|0.00030975
05:21:21|0.00030975
05:21:22|0.00030986
05:21:23|0.00030994
05:21:24|0.00030984
05:21:25|0.00030984
05:21:26|0.00031014
05:21:27|0.00031004
05:21:29|0.00030999
05:21:30|0.00031
05:21:31|0.00031
05:21:31|0.00030994
05:21:32|0.00030976
05:21:33|0.00030976
05:21:35|0.00030975
05:21:36|0.00030975
05:21:37|0.00030992
05:21:38|0.0003099
05:21:39|0.00030991
05:21:40|0.00030983
05:21:41|0.00030978
05:21:42|0.00030981
05:21:43|0.00030989
05:21:44|0.00030978
05:21:46|0.00030981
05:21:46|0.00030981
05:21:48|0.00030983
05:21:49|0.00030982
05:21:50|0.00030985
05:21:51|0.00030978
05:21:52|0.00030983
05:21:54|0.00030986
05:21:54|0.00030971
05:21:57|0.00030974
05:21:57|0.00030969
05:21:58|0.00030952
05:21:59|0.00030955
05:22:00|0.00030956
05:22:01|0.00030957
05:22:03|0.00030957
05:22:03|0.00030957
05:22:05|0.00030962
05:22:06|0.00030969
05:22:07|0.00030985
05:22:09|0.00030987
05:22:09|0.00030993
05:22:11|0.00031016
05:22:11|0.00030992
05:22:14|0.00030997
05:22:14|0.00031001
05:22:16|0.00031001
05:22:17|0.00031001
05:22:17|0.00031003
05:22:19|0.00031004
05:22:20|0.00030975
05:22:20|0.0003098
05:22:23|0.00030979
05:22:23|0.00030974
05:22:24|0.00030979
05:22:25|0.00030963
05:22:27|0.00030975
05:22:28|0.00030975
05:22:29|0.00030978
05:22:30|0.00030982
05:22:31|0.00030982
05:22:31|0.00030966
05:22:33|0.00030973
05:22:34|0.00030981
05:22:35|0.00030981
05:22:36|0.00030981
05:22:37|0.00030987
05:22:38|0.00030997
05:22:39|0.00031003
05:22:40|0.00030998
05:22:41|0.00030996
05:22:41|0.00031004
05:22:42|0.00031004
05:22:44|0.00031007
05:22:45|0.00031008
05:22:47|0.00031008
05:22:48|0.00031008
05:22:49|0.00031017
05:22:49|0.00031023
05:22:51|0.00030994
05:22:52|0.00030994
05:22:52|0.00031005
05:22:53|0.00031004
05:22:56|0.00030988
05:22:56|0.00030988
05:22:58|0.00030988
05:22:58|0.00030988
05:22:59|0.00030992
05:23:00|0.00030992
05:23:01|0.00030989
05:23:03|0.00030991
05:23:04|0.00030989
05:23:05|0.00030989
05:23:06|0.00030989
05:23:07|0.0003099
05:23:08|0.00030984
05:23:09|0.00030989
05:23:10|0.00030989
05:23:11|0.00030989
05:23:12|0.00030997
05:23:13|0.00030999
05:23:14|0.00031001
05:23:15|0.00031001
05:23:16|0.00031001
05:23:17|0.00031001
05:23:18|0.00031
05:23:19|0.00030987
05:23:20|0.00030987
05:23:21|0.00030987
05:23:22|0.00030986
05:23:23|0.00030994
05:23:24|0.00030994
05:23:25|0.00030994
05:23:27|0.00030991
05:23:28|0.00030991
05:23:29|0.00030993
05:23:30|0.00030993
05:23:31|0.0003099
05:23:32|0.00030991
05:23:34|0.00030976
05:23:35|0.00030986
05:23:35|0.0003099
05:23:36|0.0003099
05:23:38|0.00030986
05:23:38|0.00030986
05:23:40|0.00030986
05:23:40|0.00030986
05:23:41|0.0003098
05:23:43|0.00030989
05:23:43|0.00030988
05:23:44|0.00030991
05:23:45|0.00030991
05:23:47|0.00030991
05:23:48|0.00030991
05:23:50|0.00030983
05:23:50|0.00030987
05:23:51|0.00030985
05:23:53|0.00031011
05:23:54|0.00031011
05:23:56|0.00031004
05:23:57|0.00031004
05:23:58|0.00031004
05:23:58|0.00031001
05:24:00|0.00031006
05:24:00|0.00031006
05:24:02|0.00031006
05:24:03|0.00031006
05:24:03|0.00031006
05:24:05|0.00031006
05:24:05|0.00031006
05:24:06|0.00031009
05:24:07|0.00031011
05:24:09|0.0003101
05:24:10|0.0003101
05:24:11|0.0003101
05:24:12|0.0003101
05:24:12|0.0003101
05:24:14|0.00031009
05:24:15|0.00031001
05:24:16|0.00031001
05:24:17|0.00031001
05:24:18|0.00031001
05:24:19|0.00031003
05:24:20|0.00031001
05:24:21|0.00031001
05:24:22|0.00031001
05:24:23|0.00030993
05:24:24|0.00030993
05:24:25|0.00031
05:24:26|0.00031
05:24:27|0.00031
05:24:28|0.00031
05:24:29|0.00031003
05:24:30|0.00031005
05:24:31|0.00030985
05:24:33|0.00030991
05:24:34|0.00030991
05:24:34|0.00030987
05:24:36|0.00030991
05:24:37|0.00030991
05:24:38|0.00030991
05:24:39|0.00030991
05:24:39|0.00030992
05:24:40|0.00030999
05:24:41|0.00030999
05:24:43|0.00030999
05:24:43|0.00030999
05:24:44|0.00030999
05:24:46|0.00030999
05:24:46|0.00030999
05:24:48|0.00030992
05:24:49|0.00030992
05:24:50|0.00030987
05:24:52|0.00030987
05:24:53|0.00030992
05:24:54|0.00030993
05:24:55|0.00030993
05:24:56|0.00030991
05:24:57|0.00030992
05:24:58|0.00031004
05:25:00|0.00031014
05:25:01|0.00031013
05:25:02|0.00031013
05:25:03|0.00031013
05:25:04|0.00031015
05:25:06|0.00031013
05:25:06|0.00031013
05:25:08|0.00031001
05:25:09|0.00031001
05:25:10|0.00031001
05:25:10|0.00031001
05:25:12|0.00030999
05:25:12|0.00031001
05:25:14|0.00031001
05:25:14|0.00031001
05:25:15|0.00031001
05:25:16|0.00031001
05:25:17|0.00031013
05:25:19|0.00031013
05:25:20|0.00031013
05:25:20|0.00031013
05:25:21|0.00031013
05:25:23|0.00031013
05:25:23|0.00031013
05:25:24|0.00030989
05:25:25|0.00030989
05:25:26|0.00030989
05:25:28|0.00030989
05:25:29|0.00031019
05:25:30|0.00031004
05:25:31|0.00031011
05:25:33|0.00031009
05:25:34|0.00031006
05:25:35|0.00031006
05:25:35|0.00031006
05:25:36|0.00031018
05:25:38|0.00031044
05:25:39|0.00031044
05:25:40|0.00031034
05:25:41|0.00031038
05:25:42|0.00031038
05:25:43|0.00031043
05:25:44|0.00031043
05:25:45|0.00031043
05:25:46|0.00031043
05:25:47|0.00031044
05:25:48|0.00031044
05:25:49|0.00031044
05:25:51|0.00031051
05:25:52|0.00031058
05:25:53|0.00031058
05:25:54|0.00031078
05:25:56|0.00031074
05:25:57|0.00031074
05:25:58|0.00031074
05:25:59|0.00031064
05:26:00|0.00031058
05:26:01|0.00031043
05:26:02|0.00031035
05:26:03|0.00031045
05:26:04|0.00031035
05:26:05|0.00031024
05:26:06|0.00031024
05:26:07|0.00031024
05:26:08|0.00031023
05:26:09|0.00031024
05:26:11|0.00031026
05:26:12|0.00031026
05:26:14|0.00031037
05:26:15|0.00031037
05:26:16|0.00031037
05:26:16|0.00031037
05:26:18|0.00031043
05:26:19|0.00031043
05:26:20|0.00031043
05:26:22|0.00031043
05:26:23|0.00031043
05:26:23|0.00031043
05:26:25|0.00031055
05:26:26|0.00031055
05:26:27|0.0003106
05:26:28|0.0003106
05:26:29|0.0003106
05:26:30|0.0003106
05:26:31|0.0003106
05:26:32|0.0003107
05:26:32|0.0003107
05:26:34|0.00031063
05:26:34|0.00031063
05:26:36|0.00031063
05:26:37|0.00031071
05:26:38|0.00031071
05:26:39|0.00031045
05:26:40|0.00031046
05:26:41|0.00031062
05:26:42|0.00031063
05:26:43|0.0003102
05:26:44|0.00031024
05:26:45|0.00031024
05:26:46|0.00031016
05:26:47|0.00031015
05:26:48|0.00031015
05:26:49|0.00031015
05:26:51|0.00031015
05:26:53|0.00031015
05:26:53|0.00031015
05:26:54|0.00031005
05:26:55|0.00031005
05:26:57|0.0003101
05:26:58|0.0003101
05:26:58|0.0003101
05:27:00|0.0003101
05:27:01|0.0003101
05:27:02|0.00031009
05:27:04|0.0003101
05:27:04|0.0003101
05:27:05|0.00030998
05:27:06|0.00030998
05:27:08|0.00031
05:27:08|0.00031006
05:27:10|0.00031
05:27:10|0.00031002
05:27:12|0.00031002
05:27:12|0.00031002
05:27:14|0.00031002
05:27:16|0.00030997
05:27:16|0.00030997
05:27:18|0.00031001
05:27:19|0.00031001
05:27:20|0.00031001
05:27:21|0.00031001
05:27:22|0.00031001
05:27:23|0.00031001
05:27:23|0.00031001
05:27:26|0.00031005
05:27:26|0.00030995
05:27:27|0.00030988
05:27:28|0.00030988
05:27:29|0.00030998
05:27:30|0.00030996
05:27:31|0.00030991
05:27:32|0.00031
05:27:34|0.00031
05:27:35|0.00031
05:27:36|0.00031
05:27:36|0.00031
05:27:38|0.00031
05:27:38|0.00031022
05:27:39|0.00031027
05:27:41|0.00031027
05:27:42|0.00031027
05:27:43|0.00031027
05:27:44|0.00031026
05:27:45|0.00031027
05:27:46|0.00031027
05:27:47|0.00031038
05:27:48|0.00031038
05:27:50|0.00031042
05:27:51|0.00031042
05:27:52|0.00031042
05:27:53|0.00031042
05:27:54|0.00031042
05:27:55|0.00031042
05:27:56|0.00031046
05:27:57|0.00031046
05:27:59|0.00031046
05:27:59|0.00031046
05:28:00|0.00031046
05:28:02|0.00031042
05:28:03|0.00031042
05:28:04|0.00031042
05:28:05|0.00031044
05:28:07|0.00031042
05:28:07|0.00031038
05:28:08|0.00031031
05:28:10|0.00031032
05:28:11|0.00031032
05:28:12|0.00031032
05:28:13|0.00031022
05:28:14|0.00031022
05:28:15|0.00031004
05:28:16|0.00031003
05:28:17|0.00031007
05:28:18|0.00031007
05:28:19|0.00031007
05:28:20|0.00031007
05:28:21|0.00031007
05:28:23|0.00031007
05:28:23|0.00031007
05:28:25|0.00031017
05:28:25|0.00031017
05:28:27|0.00031017
05:28:27|0.00031017
05:28:29|0.0003102
05:28:30|0.0003102
05:28:30|0.00031022
05:28:31|0.00031022
05:28:32|0.00031023
05:28:33|0.00031023
05:28:35|0.00031023
05:28:36|0.00031023
05:28:37|0.00031033
05:28:38|0.00031034
05:28:39|0.00031034
05:28:40|0.00031034
05:28:41|0.00031046
05:28:42|0.00031046
05:28:43|0.00031053
05:28:44|0.00031036
05:28:45|0.00031054
05:28:47|0.00031041
05:28:48|0.00031053
05:28:49|0.00031057
05:28:51|0.00031057
05:28:52|0.00031054
05:28:54|0.00031054
05:28:55|0.00031054
05:28:56|0.00031054
05:28:57|0.00031054
05:28:58|0.00031054
05:29:00|0.00031058
05:29:00|0.00031058
05:29:02|0.00031059
05:29:02|0.0003106
05:29:04|0.00031068
05:29:05|0.00031068
05:29:06|0.00031068
05:29:07|0.00031068
05:29:08|0.00031068
05:29:09|0.00031069
05:29:10|0.00031069
05:29:11|0.00031069
05:29:12|0.00031073
05:29:13|0.00031073
05:29:14|0.00031073
05:29:15|0.00031073
05:29:16|0.00031073
05:29:17|0.00031073
05:29:18|0.00031073
05:29:19|0.00031074
05:29:20|0.00031089
05:29:21|0.00031093
05:29:22|0.00031093
05:29:23|0.0003109
05:29:24|0.0003109
05:29:26|0.00031082
05:29:27|0.00031082
05:29:28|0.00031082
05:29:29|0.00031067
05:29:30|0.00031071
05:29:31|0.00031071
05:29:32|0.00031072
05:29:33|0.00031072
05:29:34|0.00031072
05:29:35|0.00031072
05:29:36|0.00031071
05:29:37|0.00031071
05:29:38|0.00031071
05:29:39|0.00031071
05:29:40|0.00031071
05:29:41|0.00031071
05:29:42|0.00031075
05:29:43|0.00031073
05:29:44|0.0003108
05:29:45|0.0003108
05:29:46|0.00031081
05:29:47|0.00031077
05:29:49|0.00031077
05:29:50|0.00031077
05:29:50|0.00031077
05:29:51|0.00031077
05:29:53|0.00031082
05:29:54|0.00031081
05:29:55|0.00031081
05:29:56|0.00031084
05:29:57|0.00031084
05:29:59|0.00031078
05:29:59|0.00031078
05:30:01|0.00031078
05:30:02|0.00031081
05:30:02|0.00031082
05:30:03|0.00031082
05:30:05|0.00031081
05:30:06|0.00031081
05:30:07|0.00031081
05:30:08|0.00031081
05:30:09|0.00031078
05:30:10|0.00031078
05:30:11|0.00031078
05:30:12|0.00031078
05:30:13|0.00031078
05:30:15|0.00031078
05:30:16|0.00031078
05:30:17|0.00031078
05:30:18|0.00031081
05:30:19|0.00031081
05:30:20|0.00031081
05:30:21|0.00031081
05:30:22|0.00031081
05:30:23|0.00031067
05:30:24|0.00031067
05:30:25|0.00031063
05:30:26|0.00031064
05:30:27|0.00031061
05:30:28|0.00031061
05:30:30|0.00031061
05:30:30|0.00031061
05:30:31|0.00031061
05:30:33|0.00031061
05:30:33|0.00031061
05:30:35|0.00031061
05:30:35|0.00031061
05:30:37|0.00031021
05:30:38|0.00031024
05:30:39|0.00031017
05:30:39|0.00031008
05:30:40|0.00031007
05:30:41|0.00031007
05:30:43|0.00031006
05:30:44|0.00031006
05:30:45|0.00031006
05:30:45|0.00030998
05:30:46|0.00030998
05:30:48|0.00030999
05:30:49|0.00030999
05:30:50|0.00030999
05:30:51|0.00030999
05:30:52|0.00031007
05:30:53|0.00031012
05:30:54|0.00031008
05:30:56|0.00031011
05:30:57|0.00031011
05:30:58|0.00031011
05:30:58|0.00031026
05:31:00|0.00031012
05:31:01|0.00031012
05:31:02|0.00031012
05:31:02|0.00031011
05:31:04|0.00031011
05:31:05|0.00031011
05:31:06|0.00031011
05:31:08|0.00031011
05:31:09|0.00031013
05:31:10|0.00031009
05:31:11|0.00031008
05:31:12|0.00031003
05:31:13|0.00031003
05:31:14|0.00031007
05:31:14|0.00031007
05:31:16|0.00031009
05:31:18|0.00031013
05:31:18|0.00030991
05:31:19|0.00030991
05:31:20|0.00031005
05:31:21|0.00031005
05:31:22|0.00031017
05:31:23|0.00031017
05:31:24|0.00031017
05:31:25|0.00031017
05:31:27|0.00031017
05:31:28|0.00031007
05:31:30|0.00031007
05:31:30|0.00031007
05:31:32|0.00031007
05:31:32|0.00031007
05:31:34|0.00031007
05:31:35|0.00031007
05:31:36|0.00031007
05:31:37|0.00031007
05:31:38|0.00031006
05:31:38|0.00031
05:31:40|0.00031
05:31:40|0.00030996
05:31:42|0.00030997
05:31:42|0.00030997
05:31:44|0.00030998
05:31:45|0.00030998
05:31:45|0.00030998
05:31:47|0.00030998
05:31:48|0.00030999
05:31:49|0.00030999
05:31:50|0.00031
05:31:51|0.00031001
05:31:52|0.00031001
05:31:53|0.00031001
05:31:54|0.00031002
05:31:56|0.00030997
05:31:57|0.00030997
05:31:59|0.00030998
05:31:59|0.00030998
05:32:00|0.00030998
05:32:03|0.00030999
05:32:04|0.00031004
05:32:04|0.00031004
05:32:06|0.00031006
05:32:08|0.00031007
05:32:09|0.00031007
05:32:10|0.00031007
05:32:11|0.00031007
05:32:11|0.00031029
05:32:13|0.00031033
05:32:15|0.00031033
05:32:15|0.00031033
05:32:16|0.00031033
05:32:17|0.00031033
05:32:18|0.00031008
05:32:19|0.00031008
05:32:20|0.00031008
05:32:21|0.00031027
05:32:22|0.00031027
05:32:23|0.00031032
05:32:24|0.00031032
05:32:25|0.00031032
05:32:26|0.00031032
05:32:27|0.00031032
05:32:28|0.00031037
05:32:30|0.00031037
05:32:30|0.00031033
05:32:31|0.00031032
05:32:32|0.00031032
05:32:34|0.00031032
05:32:36|0.00031032
05:32:36|0.00031032
05:32:37|0.00031032
05:32:38|0.00031032
05:32:39|0.00031053
05:32:41|0.00031053
05:32:41|0.00031053
05:32:42|0.00031053
05:32:43|0.00031053
05:32:44|0.00031053
05:32:46|0.00031045
05:32:46|0.00031045
05:32:47|0.00031045
05:32:48|0.00031038
05:32:49|0.00031038
05:32:50|0.00031038
05:32:51|0.00031038
05:32:52|0.00031033
05:32:54|0.00031033
05:32:54|0.0003103
05:32:57|0.00031038
05:32:58|0.00031038
05:32:59|0.00031038
05:33:00|0.00031038
05:33:01|0.00031038
05:33:02|0.00031038
05:33:03|0.00031038
05:33:04|0.00031033
05:33:05|0.00031034
05:33:06|0.00031034
05:33:07|0.00031034
05:33:08|0.00031034
05:33:09|0.00031033
05:33:10|0.00031031
05:33:11|0.00031031
05:33:12|0.00031031
05:33:13|0.00031031
05:33:14|0.0003104
05:33:15|0.0003104
05:33:17|0.00031032
05:33:17|0.00031032
05:33:19|0.00031032
05:33:20|0.00031032
05:33:21|0.0003103
05:33:21|0.0003103
05:33:22|0.0003103
05:33:24|0.0003103
05:33:24|0.0003103
05:33:25|0.0003103
05:33:26|0.0003103
05:33:28|0.0003103
05:33:29|0.0003103
05:33:30|0.0003103
05:33:31|0.0003103
05:33:32|0.0003103
05:33:33|0.0003103
05:33:34|0.0003102
05:33:35|0.0003102
05:33:36|0.00031018
05:33:37|0.00031018
05:33:38|0.00031018
05:33:39|0.00031018
05:33:40|0.00031016
05:33:41|0.00031017
05:33:42|0.00031017
05:33:44|0.00031017
05:33:45|0.0003101
05:33:45|0.0003101
05:33:46|0.0003101
05:33:47|0.0003101
05:33:49|0.00031007
05:33:50|0.00031005
05:33:50|0.00031006
05:33:52|0.00031006
05:33:52|0.00031006
05:33:53|0.00031006
05:33:55|0.00031009
05:33:56|0.00031009
05:33:57|0.00031
05:33:59|0.00031
05:34:01|0.00030999
05:34:02|0.00031007
05:34:03|0.00031007
05:34:04|0.00031007
05:34:05|0.00031007
05:34:06|0.00031007
05:34:07|0.00031007
05:34:08|0.00031013
05:34:09|0.00031014
05:34:10|0.00031014
05:34:11|0.00031017
05:34:12|0.00031017
05:34:13|0.00031017
05:34:14|0.00031033
05:34:15|0.00031033
05:34:16|0.00031032
05:34:17|0.00031032
05:34:18|0.0003103
05:34:19|0.0003103
05:34:20|0.0003103
05:34:21|0.0003103
05:34:22|0.0003103
05:34:23|0.0003103
05:34:24|0.0003103
05:34:26|0.0003103
05:34:26|0.0003103
05:34:28|0.0003103
05:34:28|0.0003103
05:34:30|0.00031025
05:34:30|0.00031025
05:34:31|0.00031022
05:34:33|0.00031022
05:34:33|0.00031022
05:34:35|0.00031022
05:34:35|0.00031022
05:34:38|0.00031022
05:34:39|0.00031022
05:34:39|0.00031022
05:34:40|0.00031022
05:34:42|0.00031022
05:34:42|0.00031022
05:34:44|0.00031023
05:34:45|0.00031022
05:34:46|0.00031021
05:34:48|0.00031022
05:34:48|0.00031022
05:34:50|0.00031021
05:34:50|0.00031021
05:34:52|0.0003102
05:34:52|0.0003102
05:34:54|0.0003102
05:34:55|0.0003102
05:34:55|0.0003102
05:34:57|0.0003102
05:34:59|0.0003102
05:34:59|0.00031021
05:35:01|0.00031021
05:35:02|0.00031021
05:35:03|0.00031021
05:35:04|0.00031021
05:35:04|0.00031021
05:35:06|0.00031021
05:35:06|0.00031021
05:35:08|0.00031021
05:35:09|0.00031022
05:35:10|0.00031035
05:35:11|0.00031031
05:35:12|0.00031031
05:35:13|0.00031031
05:35:14|0.00031035
05:35:16|0.00031035
05:35:16|0.00031035
05:35:17|0.0003104
05:35:18|0.00031049
05:35:19|0.00031049
05:35:20|0.00031053
05:35:21|0.00031053
05:35:22|0.00031053
05:35:23|0.00031053
05:35:24|0.00031053
05:35:25|0.00031053
05:35:26|0.00031053
05:35:27|0.00031053
05:35:28|0.00031053
05:35:29|0.00031032
05:35:30|0.0003103
05:35:31|0.00031028
05:35:32|0.00031028
05:35:33|0.00031028
05:35:34|0.00031027
05:35:35|0.00031028
05:35:36|0.00031029
05:35:38|0.00031029
05:35:38|0.00031029
05:35:39|0.00031037
05:35:40|0.00031037
05:35:41|0.00031037
05:35:42|0.00031032
05:35:43|0.00031032
05:35:44|0.00031032
05:35:45|0.00031034
05:35:46|0.00031034
05:35:47|0.00031034
05:35:48|0.00031034
05:35:49|0.00031034
05:35:50|0.00031034
05:35:51|0.0003103
05:35:52|0.0003103
05:35:54|0.0003103
05:35:54|0.00031033
05:35:55|0.00031033
05:35:56|0.00031032
05:35:57|0.00031032
05:35:59|0.0003103
05:35:59|0.0003103
05:36:00|0.0003103
05:36:02|0.0003103
05:36:02|0.0003103
05:36:05|0.00031029
05:36:06|0.00031008
05:36:07|0.00031007
05:36:08|0.00031015
05:36:09|0.00031015
05:36:10|0.00031015
05:36:11|0.00031015
05:36:12|0.00031015
05:36:14|0.00031019
05:36:14|0.00031019
05:36:16|0.00031023
05:36:18|0.00031023
05:36:18|0.00031023
05:36:19|0.00031023
05:36:20|0.00031027
05:36:21|0.00031027
05:36:22|0.00031027
05:36:23|0.00031027
05:36:24|0.00031027
05:36:25|0.00031027
05:36:26|0.00031027
05:36:27|0.00031034
05:36:28|0.00031041
05:36:29|0.00031036
05:36:31|0.00031036
05:36:32|0.00031036
05:36:33|0.00031036
05:36:33|0.00031036
05:36:35|0.00031036
05:36:35|0.00031036
05:36:37|0.00031036
05:36:38|0.00031036
05:36:39|0.00031036
05:36:39|0.00031036
05:36:42|0.00031029
05:36:42|0.00031031
05:36:43|0.00031031
05:36:44|0.00031031
05:36:45|0.00031041
05:36:46|0.00031036
05:36:47|0.00031047
05:36:48|0.00031047
05:36:49|0.00031047
05:36:50|0.00031047
05:36:51|0.00031047
05:36:53|0.0003105
05:36:54|0.0003105
05:36:55|0.00031041
05:36:56|0.00031041
05:36:56|0.00031041
05:36:58|0.00031041
05:36:59|0.00031044
05:37:00|0.00031044
05:37:02|0.00031044
05:37:03|0.00031045
05:37:03|0.00031045
05:37:06|0.00031045
05:37:06|0.00031045
05:37:07|0.00031047
05:37:08|0.00031047
05:37:09|0.00031047
05:37:10|0.00031047
05:37:11|0.00031047
05:37:12|0.00031047
05:37:13|0.00031047
05:37:14|0.00031047
05:37:16|0.00031047
05:37:16|0.00031047
05:37:17|0.00031047
05:37:18|0.00031048
05:37:19|0.00031048
05:37:20|0.00031048
05:37:21|0.00031048
05:37:22|0.00031052
05:37:23|0.00031052
05:37:24|0.00031051
05:37:25|0.00031049
05:37:26|0.00031049
05:37:27|0.00031051
05:37:28|0.00031051
05:37:29|0.00031049
05:37:30|0.00031049
05:37:32|0.00031049
05:37:33|0.00031039
05:37:33|0.00031038
05:37:35|0.00031038
05:37:36|0.00031038
05:37:36|0.00031038
05:37:38|0.00031038
05:37:39|0.00031038
05:37:40|0.00031038
05:37:41|0.00031038
05:37:41|0.00031038
05:37:42|0.00031003
05:37:44|0.00031015
05:37:45|0.00031015
05:37:46|0.00031015
05:37:46|0.00031021
05:37:49|0.00031021
05:37:49|0.00031021
05:37:51|0.00031021
05:37:52|0.00031013
05:37:52|0.00031013
05:37:53|0.00031013
05:37:55|0.00031011
05:37:56|0.00031011
05:37:57|0.0003101
05:37:57|0.0003101
05:37:59|0.00031009
05:37:59|0.00031009
05:38:01|0.00031009
05:38:02|0.00031009
05:38:03|0.00031009
05:38:05|0.00031009
05:38:06|0.00030997
05:38:07|0.00031
05:38:08|0.00031001
05:38:09|0.00031001
05:38:10|0.00031
05:38:11|0.00031006
05:38:11|0.0003102
05:38:13|0.0003102
05:38:13|0.00031011
05:38:15|0.00031004
05:38:15|0.00031005
05:38:16|0.00031005
05:38:18|0.00031005
05:38:19|0.00031005
05:38:20|0.00031005
05:38:21|0.00031002
05:38:22|0.00031007
05:38:23|0.00031007
05:38:24|0.00031007
05:38:25|0.00031007
05:38:26|0.00031007
05:38:27|0.00031
05:38:28|0.00031001
05:38:29|0.00031
05:38:30|0.00031
05:38:31|0.00030999
05:38:33|0.00030999
05:38:34|0.00031005
05:38:34|0.00031005
05:38:36|0.00031002
05:38:37|0.00031004
05:38:38|0.00031004
05:38:39|0.00031007
05:38:40|0.00031006
05:38:41|0.00031006
05:38:42|0.00031006
05:38:44|0.00031007
05:38:45|0.00031007
05:38:46|0.00031007
05:38:47|0.00031012
05:38:48|0.00031012
05:38:49|0.00031012
05:38:50|0.00031006
05:38:51|0.00031006
05:38:51|0.00031015
05:38:53|0.00031015
05:38:54|0.00031015
05:38:55|0.00031015
05:38:56|0.00031015
05:38:56|0.00031015
05:38:58|0.00031036
05:38:58|0.00031041
05:38:59|0.00031041
05:39:00|0.00031041
05:39:02|0.00031031
05:39:04|0.00031031
05:39:05|0.0003103
05:39:06|0.0003103
05:39:07|0.00031029
05:39:08|0.00031028
05:39:08|0.00031021
05:39:10|0.00031024
05:39:11|0.00031024
05:39:12|0.00031029
05:39:13|0.00031032
05:39:14|0.00031021
05:39:15|0.00031021
05:39:16|0.00031021
05:39:17|0.00031021
05:39:18|0.00031024
05:39:19|0.00031024
05:39:20|0.00031027
05:39:21|0.00031027
05:39:22|0.00031027
05:39:23|0.00031027
05:39:24|0.00031018
05:39:25|0.00031023
05:39:26|0.00031023
05:39:27|0.00031023
05:39:28|0.00031023
05:39:29|0.00031023
05:39:30|0.00031023
05:39:31|0.00031023
05:39:32|0.00031023
05:39:33|0.00031017
05:39:34|0.00031017
05:39:35|0.00031017
05:39:36|0.00031017
05:39:37|0.00031017
05:39:39|0.00031017
05:39:40|0.00031017
05:39:41|0.00031017
05:39:41|0.00031016
05:39:43|0.00031016
05:39:44|0.00031016
05:39:45|0.00031016
05:39:46|0.00031015
05:39:47|0.00031015
05:39:48|0.00031015
05:39:49|0.00031015
05:39:50|0.00031015
05:39:51|0.00031015
05:39:51|0.00031015
05:39:53|0.00031015
05:39:54|0.00031015
05:39:55|0.00031024
05:39:56|0.00031024
05:39:57|0.00031015
05:39:58|0.00031015
05:39:59|0.00031015
05:40:00|0.00031013
05:40:01|0.00031013
05:40:02|0.00031013
05:40:04|0.00031013
05:40:05|0.00031015
05:40:06|0.00031015
05:40:07|0.00031012
05:40:08|0.00031012
05:40:09|0.00031011
05:40:10|0.00031011
05:40:10|0.00031016
05:40:12|0.00031016
05:40:12|0.00031016
05:40:14|0.00031016
05:40:16|0.00031016
05:40:16|0.00031016
05:40:17|0.00031017
05:40:18|0.00031017
05:40:19|0.00031016
05:40:20|0.00031016
05:40:21|0.00031016
05:40:22|0.00031017
05:40:23|0.00031017
05:40:24|0.00031017
05:40:25|0.00031018
05:40:27|0.00031018
05:40:27|0.00031018
05:40:28|0.00031018
05:40:29|0.00031017
05:40:30|0.00031015
05:40:31|0.00031015
05:40:32|0.00031018
05:40:33|0.00031015
05:40:34|0.00031013
05:40:35|0.00031013
05:40:36|0.00031013
05:40:38|0.00031013
05:40:39|0.00031013
05:40:40|0.00031013
05:40:41|0.00031007
05:40:42|0.00031007
05:40:42|0.00031007
05:40:44|0.00031007
05:40:45|0.00031007
05:40:46|0.00031008
05:40:47|0.00031021
05:40:48|0.00031021
05:40:49|0.00031021
05:40:50|0.00031021
05:40:51|0.00031032
05:40:51|0.00031027
05:40:53|0.00031027
05:40:54|0.00031027
05:40:55|0.00031035
05:40:56|0.00031035
05:40:57|0.00031022
05:40:58|0.00031022
05:40:59|0.00031022
05:41:00|0.00031022
05:41:01|0.00031022
05:41:02|0.00031022
05:41:02|0.00031022
05:41:05|0.00031016
05:41:06|0.00030997
05:41:07|0.00031001
05:41:09|0.00031019
05:41:10|0.0003102
05:41:11|0.0003102
05:41:13|0.0003102
05:41:13|0.0003102
05:41:14|0.0003102
05:41:16|0.00031022
05:41:17|0.00031036
05:41:18|0.00031036
05:41:19|0.00031036
05:41:20|0.00031036
05:41:21|0.00031036
05:41:21|0.00031036
05:41:23|0.00031033
05:41:24|0.00031024
05:41:25|0.00031015
05:41:27|0.00031015
05:41:27|0.00031015
05:41:28|0.00031015
05:41:29|0.00031015
05:41:30|0.00031015
05:41:31|0.00031015
05:41:32|0.00031015
05:41:33|0.00031015
05:41:34|0.00031
05:41:35|0.00031
05:41:36|0.00031
05:41:38|0.00031006
05:41:38|0.00030995
05:41:40|0.00030995
05:41:41|0.00031002
05:41:41|0.00031002
05:41:43|0.00031002
05:41:44|0.00031002
05:41:45|0.00031014
05:41:46|0.00031011
05:41:47|0.00031011
05:41:47|0.00031004
05:41:49|0.00031004
05:41:49|0.00031004
05:41:50|0.00031006
05:41:51|0.00031004
05:41:53|0.00031004
05:41:54|0.00031004
05:41:55|0.00031004
05:41:56|0.00031006
05:41:57|0.00031006
05:41:58|0.00031026
05:41:58|0.00031026
05:42:01|0.00031011
05:42:01|0.00031011
05:42:02|0.00031011
05:42:03|0.00031006
05:42:05|0.00031006
05:42:07|0.00031
05:42:07|0.00031001
05:42:08|0.00030996
05:42:09|0.00030996
05:42:10|0.00030996
05:42:11|0.00030996
05:42:12|0.00030996
05:42:14|0.00030996
05:42:15|0.00030996
05:42:16|0.00030996
05:42:17|0.00030997
05:42:18|0.00030996
05:42:19|0.00030993
05:42:21|0.00030995
05:42:21|0.00030995
05:42:22|0.00030995
05:42:23|0.00030995
05:42:24|0.00031003
05:42:25|0.00031001
05:42:26|0.00031004
05:42:27|0.00031004
05:42:29|0.00031004
05:42:29|0.00030997
05:42:31|0.00030997
05:42:31|0.00030997
05:42:33|0.00030996
05:42:34|0.00031005
05:42:35|0.00031005
05:42:36|0.00030998
05:42:37|0.0003102
05:42:38|0.0003102
05:42:39|0.0003102
05:42:40|0.0003102
05:42:42|0.0003102
05:42:42|0.0003102
05:42:43|0.0003102
05:42:44|0.0003102
05:42:46|0.0003102
05:42:47|0.0003101
05:42:48|0.00031017
05:42:49|0.00031017
05:42:50|0.00031017
05:42:51|0.00031015
05:42:52|0.00031015
05:42:53|0.00031015
05:42:54|0.00031015
05:42:55|0.0003101
05:42:56|0.00031004
05:42:57|0.00031003
05:42:58|0.00031003
05:42:59|0.00031003
05:43:01|0.00031003
05:43:01|0.00031004
05:43:02|0.00031008
05:43:03|0.00031008
05:43:04|0.00031008
05:43:06|0.00031014
05:43:06|0.00031014
05:43:09|0.00031014
05:43:10|0.00031012
05:43:11|0.00031006
05:43:13|0.00031015
05:43:14|0.00030996
05:43:15|0.00030996
05:43:17|0.00030996
05:43:17|0.00030997
05:43:18|0.00031002
05:43:19|0.00031002
05:43:20|0.00031011
05:43:21|0.00031011
05:43:22|0.00031011
05:43:23|0.00031011
05:43:24|0.00031014
05:43:25|0.00031014
05:43:26|0.00031014
05:43:27|0.00031012
05:43:29|0.00031014
05:43:30|0.00031014
05:43:30|0.00031014
05:43:31|0.00031014
05:43:32|0.00031014
05:43:33|0.00031014
05:43:35|0.00031014
05:43:36|0.00031003
05:43:37|0.00031003
05:43:38|0.00031003
05:43:39|0.00031003
05:43:40|0.00031003
05:43:40|0.00031002
05:43:41|0.0003101
05:43:43|0.0003101
05:43:44|0.0003101
05:43:46|0.00031001
05:43:46|0.00031001
05:43:47|0.00031001
05:43:48|0.00031001
05:43:49|0.00031
05:43:50|0.00031
05:43:51|0.00031
05:43:52|0.00030998
05:43:53|0.00030998
05:43:54|0.00030999
05:43:55|0.00030999
05:43:56|0.00030999
05:43:57|0.00030998
05:43:58|0.00030998
05:43:59|0.00031
05:44:00|0.00031
05:44:01|0.00031
05:44:02|0.00031
05:44:03|0.00031
05:44:05|0.00031
05:44:05|0.00031
05:44:08|0.00031
05:44:08|0.00031
05:44:10|0.00031001
05:44:10|0.00031001
05:44:12|0.00031001
05:44:13|0.00031001
05:44:13|0.00031001
05:44:16|0.00031001
05:44:16|0.00031001
05:44:18|0.00031001
05:44:20|0.00031012
05:44:20|0.00031012
05:44:21|0.00031012
05:44:22|0.00031012
05:44:23|0.00031009
05:44:24|0.00031014
05:44:25|0.00031012
05:44:26|0.00031012
05:44:27|0.00031012
05:44:28|0.00031012
05:44:29|0.00031012
05:44:30|0.00031012
05:44:31|0.00031012
05:44:32|0.00031012
05:44:33|0.00031012
05:44:34|0.00031012
05:44:35|0.00031011
05:44:36|0.00031013
05:44:37|0.00031013
05:44:38|0.00031013
05:44:39|0.00031013
05:44:40|0.00031013
05:44:41|0.00031012
05:44:42|0.00031012
05:44:43|0.00031012
05:44:45|0.00031013
05:44:46|0.00031013
05:44:46|0.0003102
05:44:48|0.0003102
05:44:48|0.00031019
05:44:50|0.00031023
05:44:51|0.00031023
05:44:52|0.00031023
05:44:53|0.00031023
05:44:53|0.00031023
05:44:55|0.00031023
05:44:56|0.00031023
05:44:57|0.00031023
05:44:58|0.00031023
05:44:58|0.00031023
05:45:00|0.00031023
05:45:01|0.00031023
05:45:02|0.00031023
05:45:02|0.00031023
05:45:04|0.00031022
05:45:05|0.0003104
05:45:05|0.0003104
05:45:07|0.0003104
05:45:07|0.0003104
05:45:08|0.0003104
05:45:10|0.0003104
05:45:12|0.0003104
05:45:12|0.0003104
05:45:13|0.0003104
05:45:14|0.00031036
05:45:15|0.00031035
05:45:16|0.00031036
05:45:17|0.00031036
05:45:18|0.00031036
05:45:19|0.00031098
05:45:20|0.00031079
05:45:21|0.00031084
05:45:23|0.0003107
05:45:23|0.00031071
05:45:25|0.0003107
05:45:25|0.0003107
05:45:27|0.00031068
05:45:28|0.00031068
05:45:29|0.00031068
05:45:29|0.00031103
05:45:30|0.00031103
05:45:32|0.00031084
05:45:33|0.00031084
05:45:34|0.00031082
05:45:36|0.00031082
05:45:37|0.00031077
05:45:38|0.00031077
05:45:38|0.00031077
05:45:40|0.00031077
05:45:41|0.00031068
05:45:42|0.00031068
05:45:42|0.00031059
05:45:44|0.00031056
05:45:44|0.00031056
05:45:46|0.00031056
05:45:47|0.00031056
05:45:48|0.00031056
05:45:49|0.00031057
05:45:49|0.00031057
05:45:50|0.00031057
05:45:52|0.00031059
05:45:52|0.00031059
05:45:54|0.00031059
05:45:54|0.00031056
05:45:55|0.00031056
05:45:56|0.00031056
05:45:57|0.00031058
05:45:59|0.00031075
05:45:59|0.00031075
05:46:01|0.00031075
05:46:02|0.0003106
05:46:03|0.00031057
05:46:04|0.00031057
05:46:05|0.0003106
05:46:06|0.0003106
05:46:08|0.00031064
05:46:10|0.00031064
05:46:11|0.00031072
05:46:13|0.00031078
05:46:14|0.00031078
05:46:15|0.00031078
05:46:16|0.00031078
05:46:17|0.00031078
05:46:18|0.00031078
05:46:19|0.00031084
05:46:20|0.00031084
05:46:21|0.00031084
05:46:22|0.00031084
05:46:23|0.00031084
05:46:24|0.00031084
05:46:25|0.00031084
05:46:25|0.00031084
05:46:27|0.00031084
05:46:29|0.00031084
05:46:29|0.00031084
05:46:30|0.00031072
05:46:31|0.00031068
05:46:32|0.0003107
05:46:33|0.0003107
05:46:34|0.0003107
05:46:35|0.0003107
05:46:37|0.0003107
05:46:37|0.0003107
05:46:39|0.00031074
05:46:41|0.00031074
05:46:41|0.00031074
05:46:43|0.00031071
05:46:44|0.00031071
05:46:45|0.00031071
05:46:46|0.00031071
05:46:47|0.00031073
05:46:48|0.00031073
05:46:49|0.00031073
05:46:49|0.00031073
05:46:51|0.00031073
05:46:52|0.00031084
05:46:53|0.00031084
05:46:54|0.0003107
05:46:55|0.0003107
05:46:56|0.00031065
05:46:56|0.00031065
05:46:59|0.00031066
05:46:59|0.00031066
05:47:00|0.00031066
05:47:02|0.0003107
05:47:03|0.00031056
05:47:04|0.00031056
05:47:05|0.00031056
05:47:05|0.00031069
05:47:07|0.00031069
05:47:08|0.00031061
05:47:09|0.00031061
05:47:11|0.00031061
05:47:11|0.00031061
05:47:12|0.0003106
05:47:13|0.0003106
05:47:15|0.00031061
05:47:17|0.00031061
05:47:17|0.00031061
05:47:18|0.00031061
05:47:19|0.00031061
05:47:21|0.00031061
05:47:22|0.00031061
05:47:23|0.00031061
05:47:24|0.00031061
05:47:24|0.00031061
05:47:26|0.00031061
05:47:27|0.00031058
05:47:28|0.00031058
05:47:30|0.00031058
05:47:31|0.00031074
05:47:31|0.00031074
05:47:33|0.00031079
05:47:34|0.00031079
05:47:36|0.00031079
05:47:36|0.00031079
05:47:37|0.00031079
05:47:38|0.00031057
05:47:39|0.00031057
05:47:40|0.00031056
05:47:41|0.00031056
05:47:42|0.00031056
05:47:43|0.00031056
05:47:44|0.00031057
05:47:45|0.00031058
05:47:46|0.00031058
05:47:47|0.00031058
05:47:48|0.00031058
05:47:49|0.00031057
05:47:50|0.00031057
05:47:51|0.00031057
05:47:52|0.00031058
05:47:54|0.00031058
05:47:54|0.00031058
05:47:55|0.00031058
05:47:56|0.00031056
05:47:57|0.00031053
05:47:59|0.00031053
05:48:00|0.00031053
05:48:00|0.00031053
05:48:01|0.00031053
05:48:02|0.00031053
05:48:04|0.00031046
05:48:04|0.00031046
05:48:06|0.00031043
05:48:07|0.00031047
05:48:08|0.00031051
05:48:09|0.00031054
05:48:10|0.00031054
05:48:12|0.00031048
05:48:13|0.00031048
05:48:15|0.00031057
05:48:15|0.00031055
05:48:16|0.00031055
05:48:17|0.00031055
05:48:18|0.00031055
05:48:19|0.00031055
05:48:21|0.00031054
05:48:22|0.00031054
05:48:23|0.00031045
05:48:24|0.00031045
05:48:25|0.00031041
05:48:26|0.00031041
05:48:27|0.00031041
05:48:28|0.00031041
05:48:29|0.0003104
05:48:30|0.0003104
05:48:31|0.0003104
05:48:32|0.00031035
05:48:33|0.00031042
05:48:34|0.00031048
05:48:35|0.00031048
05:48:36|0.00031048
05:48:37|0.00031048
05:48:38|0.00031048
05:48:39|0.00031048
05:48:40|0.00031047
05:48:41|0.00031042
05:48:42|0.00031041
05:48:44|0.00031041
05:48:44|0.00031041
05:48:45|0.00031041
05:48:46|0.00031046
05:48:47|0.00031046
05:48:49|0.00031046
05:48:49|0.00031046
05:48:50|0.00031046
05:48:52|0.00031046
05:48:52|0.00031046
05:48:54|0.00031046
05:48:55|0.00031046
05:48:56|0.00031046
05:48:57|0.00031043
05:48:58|0.0003105
05:48:59|0.0003105
05:49:00|0.0003105
05:49:01|0.0003105
05:49:02|0.0003105
05:49:03|0.00031056
05:49:04|0.00031056
05:49:05|0.00031056
05:49:06|0.00031056
05:49:07|0.00031056
05:49:08|0.00031056
05:49:09|0.00031056
05:49:10|0.00031056
05:49:11|0.00031051
05:49:12|0.00031051
05:49:13|0.00031051
05:49:14|0.00031051
05:49:16|0.00031051
05:49:18|0.00031051
05:49:18|0.00031051
05:49:19|0.00031036
05:49:20|0.00031035
05:49:21|0.00031035
05:49:23|0.00031023
05:49:24|0.00031023
05:49:25|0.00031023
05:49:26|0.00031023
05:49:27|0.00031023
05:49:28|0.00031022
05:49:29|0.00031022
05:49:30|0.00031022
05:49:32|0.00031017
05:49:33|0.00031017
05:49:34|0.00031017
05:49:35|0.00031017
05:49:35|0.00031017
05:49:37|0.00031017
05:49:38|0.00031005
05:49:39|0.00031005
05:49:40|0.00031004
05:49:40|0.00031004
05:49:42|0.00031003
05:49:42|0.00031003
05:49:44|0.00031003
05:49:45|0.00031003
05:49:46|0.0003101
05:49:47|0.0003101
05:49:48|0.0003101
05:49:49|0.00031004
05:49:50|0.0003101
05:49:51|0.0003101
05:49:52|0.00031018
05:49:52|0.00031018
05:49:53|0.00031018
05:49:55|0.00031018
05:49:55|0.00031018
05:49:57|0.00031018
05:49:58|0.00031018
05:49:58|0.00031011
05:50:00|0.00031006
05:50:00|0.00031006
05:50:01|0.00031006
05:50:02|0.00031001
05:50:03|0.00031001
05:50:06|0.00031
05:50:06|0.00031
05:50:07|0.00031
05:50:08|0.00031
05:50:09|0.00031
05:50:10|0.00031
05:50:11|0.00031
05:50:13|0.00031
05:50:14|0.00031
05:50:16|0.00031
05:50:16|0.00031
05:50:18|0.00031
05:50:20|0.00031001
05:50:21|0.00031001
05:50:21|0.00031001
05:50:23|0.00031001
05:50:23|0.00031001
05:50:25|0.00031001
05:50:26|0.00031
05:50:27|0.00031
05:50:28|0.00031001
05:50:29|0.00031001
05:50:30|0.00031
05:50:31|0.00031
05:50:32|0.00031
05:50:33|0.00031001
05:50:34|0.00031
05:50:35|0.00030997
05:50:36|0.00030997
05:50:37|0.00030997
05:50:38|0.00030996
05:50:39|0.00030996
05:50:40|0.00030996
05:50:41|0.00030997
05:50:42|0.00030937
05:50:43|0.00030922
05:50:44|0.00030943
05:50:45|0.00030939
05:50:46|0.00030939
05:50:47|0.00030939
05:50:48|0.00030925
05:50:49|0.00030925
05:50:50|0.00030925
05:50:51|0.00030925
05:50:52|0.0003092
05:50:53|0.0003092
05:50:54|0.0003092
05:50:55|0.00030915
05:50:56|0.00030915
05:50:57|0.00030915
05:50:58|0.00030915
05:50:59|0.00030915
05:51:00|0.00030931
05:51:01|0.00030944
05:51:02|0.00030928
05:51:03|0.00030918
05:51:04|0.00030918
05:51:05|0.00030918
05:51:06|0.00030921
05:51:07|0.0003092
05:51:08|0.00030914
05:51:09|0.00030917
05:51:10|0.00030917
05:51:11|0.00030917
05:51:12|0.00030916
05:51:13|0.00030916
05:51:15|0.00030916
05:51:16|0.00030917
05:51:18|0.00030913
05:51:18|0.00030915
05:51:20|0.00030914
05:51:21|0.00030915
05:51:22|0.00030915
05:51:24|0.00030915
05:51:24|0.00030915
05:51:25|0.00030914
05:51:26|0.00030914
05:51:28|0.00030907
05:51:29|0.00030908
05:51:29|0.00030908
05:51:30|0.00030908
05:51:32|0.00030908
05:51:32|0.00030908
05:51:33|0.00030909
05:51:35|0.00030909
05:51:36|0.00030926
05:51:37|0.00030923
05:51:39|0.00030911
05:51:39|0.00030911
05:51:40|0.00030911
05:51:41|0.00030911
05:51:42|0.00030911
05:51:43|0.00030911
05:51:44|0.00030911
05:51:45|0.00030913
05:51:46|0.00030911
05:51:47|0.00030908
05:51:48|0.00030907
05:51:49|0.00030909
05:51:50|0.00030907
05:51:51|0.00030911
05:51:52|0.00030907
05:51:53|0.00030907
05:51:54|0.00030907
05:51:55|0.00030914
05:51:56|0.00030914
05:51:57|0.00030914
05:51:58|0.00030914
05:51:59|0.00030914
05:52:00|0.00030915
05:52:01|0.00030921
05:52:02|0.00030926
05:52:03|0.00030926
05:52:04|0.00030936
05:52:05|0.0003094
05:52:06|0.0003094
05:52:07|0.0003094
05:52:08|0.0003094
05:52:09|0.0003094
05:52:10|0.0003094
05:52:11|0.00030912
05:52:12|0.00030932
05:52:13|0.00030932
05:52:15|0.00030932
05:52:17|0.00030944
05:52:17|0.0003094
05:52:18|0.0003094
05:52:19|0.0003094
05:52:20|0.0003094
05:52:21|0.00030938
05:52:22|0.00030938
05:52:23|0.00030936
05:52:24|0.00030936
05:52:25|0.00030939
05:52:27|0.00030936
05:52:27|0.00030917
05:52:28|0.00030917
05:52:29|0.0003092
05:52:30|0.00030913
05:52:31|0.00030916
05:52:32|0.00030915
05:52:33|0.00030916
05:52:34|0.00030916
05:52:35|0.00030927
05:52:36|0.0003093
05:52:37|0.0003093
05:52:38|0.00030936
05:52:39|0.00030936
05:52:40|0.00030935
05:52:41|0.00030935
05:52:42|0.00030935
05:52:44|0.00030942
05:52:44|0.00030942
05:52:46|0.00030942
05:52:47|0.0003094
05:52:47|0.0003094
05:52:48|0.00030956
05:52:50|0.00030956
05:52:52|0.00030943
05:52:52|0.00030944
05:52:53|0.00030933
05:52:55|0.00030943
05:52:55|0.00030936
05:52:57|0.00030918
05:52:58|0.00030914
05:52:59|0.00030914
05:53:00|0.00030914
05:53:00|0.00030914
05:53:02|0.0003092
05:53:03|0.0003092
05:53:03|0.0003092
05:53:05|0.0003092
05:53:06|0.00030926
05:53:06|0.00030926
05:53:08|0.00030923
05:53:09|0.00030923
05:53:10|0.00030923
05:53:11|0.00030923
05:53:12|0.0003093
05:53:13|0.0003093
05:53:14|0.00030931
05:53:15|0.00030931
05:53:17|0.00030938
05:53:18|0.00030939
05:53:19|0.00030944
05:53:20|0.00030955
05:53:21|0.00030948
05:53:22|0.00030948
05:53:23|0.00030938
05:53:24|0.00030937
05:53:25|0.00030935
05:53:26|0.00030935
05:53:27|0.00030935
05:53:29|0.00030935
05:53:30|0.00030935
05:53:31|0.00030936
05:53:32|0.00030935
05:53:33|0.00030935
05:53:34|0.00030935
05:53:35|0.00030935
05:53:36|0.00030935
05:53:37|0.00030935
05:53:38|0.00030935
05:53:39|0.00030935
05:53:40|0.00030935
05:53:41|0.00030935
05:53:42|0.00030935
05:53:43|0.00030935
05:53:44|0.00030936
05:53:45|0.00030936
05:53:46|0.00030936
05:53:47|0.00030936
05:53:48|0.00030936
05:53:49|0.00030933
05:53:50|0.00030948
05:53:51|0.00030951
05:53:52|0.0003095
05:53:53|0.0003095
05:53:54|0.0003095
05:53:55|0.00030932
05:53:56|0.00030932
05:53:57|0.00030951
05:53:58|0.00030951
05:53:59|0.00030951
05:54:00|0.00030935
05:54:01|0.00030935
05:54:02|0.00030934
05:54:03|0.00030934
05:54:04|0.00030936
05:54:05|0.00030937
05:54:06|0.00030937
05:54:07|0.00030934
05:54:08|0.00030941
05:54:09|0.00030956
05:54:10|0.00030956
05:54:11|0.00030956
05:54:12|0.00030948
05:54:13|0.00030948
05:54:14|0.00030948
05:54:15|0.00030948
05:54:16|0.00030948
05:54:17|0.00030948
05:54:18|0.00030937
05:54:20|0.00030937
05:54:21|0.00030938
05:54:22|0.00030938
05:54:22|0.00030938
05:54:24|0.00030935
05:54:25|0.00030936
05:54:26|0.00030937
05:54:27|0.00030937
05:54:28|0.00030936
05:54:30|0.00030933
05:54:31|0.00030933
05:54:32|0.00030933
05:54:33|0.00030933
05:54:34|0.00030933
05:54:35|0.00030933
05:54:36|0.00030933
05:54:38|0.00030936
05:54:39|0.00030931
05:54:41|0.00030932
05:54:42|0.00030943
05:54:43|0.00030943
05:54:44|0.00030943
05:54:45|0.00030944
05:54:45|0.00030955
05:54:46|0.00030951
05:54:47|0.00030951
05:54:48|0.00030952
05:54:50|0.00030973
05:54:50|0.00030971
05:54:52|0.00030959
05:54:53|0.0003096
05:54:54|0.0003096
05:54:55|0.0003096
05:54:56|0.00030958
05:54:57|0.00030966
05:54:58|0.00030966
05:54:59|0.00030966
05:55:00|0.00030966
05:55:01|0.00030962
05:55:02|0.00030962
05:55:03|0.00030962
05:55:04|0.00030962
05:55:05|0.0003096
05:55:06|0.0003096
05:55:07|0.0003096
05:55:08|0.0003096
05:55:09|0.0003096
05:55:11|0.00030959
05:55:12|0.00030959
05:55:13|0.00030959
05:55:14|0.00030959
05:55:14|0.0003096
05:55:15|0.0003096
05:55:17|0.0003097
05:55:18|0.0003098
05:55:20|0.0003098
05:55:21|0.0003098
05:55:23|0.0003098
05:55:23|0.0003098
05:55:25|0.00030986
05:55:26|0.00030981
05:55:28|0.00030981
05:55:29|0.00030981
05:55:30|0.00030985
05:55:31|0.00030985
05:55:32|0.00030985
05:55:33|0.00030984
05:55:34|0.00030984
05:55:35|0.00030984
05:55:37|0.00030988
05:55:38|0.00030988
05:55:39|0.00030988
05:55:40|0.0003099
05:55:40|0.0003099
05:55:41|0.00030993
05:55:42|0.00030995
05:55:44|0.00030995
05:55:45|0.00030998
05:55:46|0.00030998
05:55:47|0.00030998
05:55:48|0.00030999
05:55:49|0.00031008
05:55:50|0.0003101
05:55:51|0.00031008
05:55:52|0.00030997
05:55:53|0.00030997
05:55:54|0.00030997
05:55:54|0.00030997
05:55:56|0.00030997
05:55:57|0.00030995
05:55:58|0.00030992
05:55:59|0.00030993
05:56:00|0.00030993
05:56:01|0.00030992
05:56:02|0.00030992
05:56:04|0.00030991
05:56:04|0.00030991
05:56:05|0.00030993
05:56:06|0.00030998
05:56:07|0.00031003
05:56:08|0.00031011
05:56:10|0.00031011
05:56:10|0.00031011
05:56:12|0.00031011
05:56:13|0.00031011
05:56:14|0.00031011
05:56:16|0.00031011
05:56:17|0.00031017
05:56:17|0.00031017
05:56:19|0.00031017
05:56:20|0.00031017
05:56:22|0.00031017
05:56:22|0.00031004
05:56:24|0.00031011
05:56:26|0.00031013
05:56:26|0.00031008
05:56:27|0.00031008
05:56:28|0.00031011
05:56:29|0.00031013
05:56:31|0.00031015
05:56:31|0.00031014
05:56:33|0.00031014
05:56:34|0.00031015
05:56:35|0.00031015
05:56:36|0.00031011
05:56:37|0.00031011
05:56:38|0.00031015
05:56:40|0.00031015
05:56:41|0.00031015
05:56:41|0.00031013
05:56:43|0.00031003
05:56:44|0.00031003
05:56:45|0.00031005
05:56:45|0.00031005
05:56:47|0.00031011
05:56:48|0.00030997
05:56:49|0.00030996
05:56:50|0.00030996
05:56:51|0.00030987
05:56:52|0.00030994
05:56:53|0.00030994
05:56:54|0.00030981
05:56:55|0.00030984
05:56:56|0.00030984
05:56:57|0.00030984
05:56:58|0.00030984
05:56:59|0.00030989
05:57:00|0.00030984
05:57:01|0.00030984
05:57:02|0.00030988
05:57:03|0.00030988
05:57:04|0.00030988
05:57:05|0.00030988
05:57:06|0.00030987
05:57:07|0.00030985
05:57:08|0.00030985
05:57:09|0.00030985
05:57:10|0.00030986
05:57:11|0.00030986
05:57:12|0.00030986
05:57:13|0.00030986
05:57:14|0.00030986
05:57:15|0.00030986
05:57:16|0.00030984
05:57:17|0.00030984
05:57:18|0.00030984
05:57:19|0.00030984
05:57:21|0.00030982
05:57:22|0.00030982
05:57:23|0.00030986
05:57:25|0.00030972
05:57:26|0.00030985
05:57:26|0.00030985
05:57:27|0.00030985
05:57:29|0.00030981
05:57:30|0.00030982
05:57:31|0.00030983
05:57:32|0.00030983
05:57:33|0.00030983
05:57:35|0.00030982
05:57:35|0.00030985
05:57:36|0.00030985
05:57:38|0.00030984
05:57:38|0.00030973
05:57:41|0.00030973
05:57:42|0.00030984
05:57:42|0.00030982
05:57:44|0.00030982
05:57:44|0.00030983
05:57:46|0.00030983
05:57:47|0.00030984
05:57:48|0.00030984
05:57:49|0.00030984
05:57:50|0.00030984
05:57:51|0.00030984
05:57:52|0.00030983
05:57:53|0.00030983
05:57:54|0.00030983
05:57:55|0.00030974
05:57:56|0.00030974
05:57:57|0.00030973
05:57:58|0.00030974
05:57:59|0.00030973
05:58:00|0.00030973
05:58:01|0.00030973
05:58:02|0.00030973
05:58:03|0.00030973
05:58:04|0.00030981
05:58:05|0.00030981
05:58:06|0.00030981
05:58:07|0.00030981
05:58:09|0.00030974
05:58:09|0.00030974
05:58:10|0.00030974
05:58:11|0.00030975
05:58:13|0.00030973
05:58:13|0.00030973
05:58:15|0.00030973
05:58:15|0.00030974
05:58:16|0.00030973
05:58:18|0.00030974
05:58:18|0.00030974
05:58:20|0.00030974
05:58:21|0.00030973
05:58:22|0.00030974
05:58:24|0.00030974
05:58:24|0.00030974
05:58:25|0.00030973
05:58:26|0.00030973
05:58:28|0.00030972
05:58:29|0.00030972
05:58:30|0.00030972
05:58:31|0.00030972
05:58:32|0.00030972
05:58:33|0.00030976
05:58:35|0.00030986
05:58:35|0.00030986
05:58:37|0.00030985
05:58:38|0.00030985
05:58:39|0.00030985
05:58:40|0.00030975
05:58:41|0.00030968
05:58:42|0.00030969
05:58:43|0.00030969
05:58:44|0.00030969
05:58:45|0.00030972
05:58:46|0.0003097
05:58:47|0.0003097
05:58:48|0.0003097
05:58:49|0.0003097
05:58:50|0.0003097
05:58:51|0.0003097
05:58:52|0.00030968
05:58:53|0.00030966
05:58:54|0.00030967
05:58:55|0.00030966
05:58:56|0.00030966
05:58:57|0.00030966
05:58:58|0.00030966
05:58:59|0.00030979
05:59:00|0.00030972
05:59:01|0.00030972
05:59:02|0.00030972
05:59:03|0.00030973
05:59:04|0.00030977
05:59:05|0.00030977
05:59:07|0.00030974
05:59:08|0.00030966
05:59:09|0.00030966
05:59:10|0.00030966
05:59:11|0.00030966
05:59:12|0.00030966
05:59:13|0.00030974
05:59:14|0.00030974
05:59:14|0.00030974
05:59:16|0.00030974
05:59:17|0.00030974
05:59:18|0.00030974
05:59:19|0.00030974
05:59:20|0.00030974
05:59:21|0.00030974
05:59:22|0.00030974
05:59:23|0.00030974
05:59:24|0.00030975
05:59:25|0.00030975
05:59:26|0.00030975
05:59:27|0.00030975
05:59:28|0.00030975
05:59:29|0.00030975
05:59:30|0.00030975
05:59:31|0.00030975
05:59:32|0.00030975
05:59:33|0.00030975
05:59:34|0.00030975
05:59:35|0.00030975
05:59:36|0.00030975
05:59:37|0.00030975
05:59:38|0.00030975
05:59:39|0.00030976
05:59:40|0.00030977
05:59:41|0.00030982
05:59:42|0.00030982
05:59:44|0.00030982
05:59:45|0.00030982
05:59:46|0.00030982
05:59:47|0.00031015
05:59:48|0.00031015
05:59:49|0.00031005
05:59:50|0.00031005
05:59:51|0.00031005
05:59:52|0.00031005
05:59:54|0.00031005
05:59:54|0.00031005
05:59:56|0.00031005
05:59:57|0.00031005
05:59:58|0.00031013
05:59:59|0.00031013
05:59:59|0.00031013
06:00:00|0.00031013
06:00:01|0.00031013
06:00:03|0.00031013
06:00:03|0.00031006
06:00:05|0.00031002
06:00:06|0.00030998
06:00:07|0.00030994
06:00:08|0.00030994
06:00:09|0.00030984
06:00:10|0.00030984
06:00:11|0.00030994
06:00:12|0.00030994
06:00:13|0.00030994
06:00:14|0.00030994
06:00:15|0.00031003
06:00:16|0.00031003
06:00:17|0.00031003
06:00:18|0.00030997
06:00:19|0.00031002
06:00:20|0.00031002
06:00:21|0.00031002
06:00:22|0.00030997
06:00:23|0.00030995
06:00:24|0.00030998
06:00:25|0.00030998
06:00:26|0.00031001
06:00:28|0.00031001
06:00:29|0.00031001
06:00:29|0.00030989
06:00:30|0.00030989
06:00:32|0.00030982
06:00:33|0.00030982
06:00:35|0.00030982
06:00:36|0.00030982
06:00:36|0.00030985
06:00:38|0.00030985
06:00:39|0.00030985
06:00:40|0.00030985
06:00:41|0.00030985
06:00:42|0.00030985
06:00:43|0.00030985
06:00:44|0.00030985
06:00:45|0.00030979
06:00:46|0.00030979
06:00:47|0.00030975
06:00:48|0.00030978
06:00:50|0.00030978
06:00:51|0.00030978
06:00:52|0.00030978
06:00:53|0.00030975
06:00:54|0.00030975
06:00:55|0.00030975
06:00:56|0.00030975
06:00:57|0.00030975
06:00:58|0.00030976
06:00:59|0.00030976
06:01:00|0.00030976
06:01:01|0.00030974
06:01:02|0.00030974
06:01:03|0.00030974
06:01:04|0.00030974
06:01:05|0.00030972
06:01:06|0.00030972
06:01:07|0.00030966
06:01:08|0.00030948
06:01:09|0.00030955
06:01:10|0.00030955
06:01:11|0.00030955
06:01:12|0.00030955
06:01:13|0.00030951
06:01:14|0.00030954
06:01:15|0.00030954
06:01:16|0.0003095
06:01:17|0.0003095
06:01:18|0.00030941
06:01:19|0.00030934
06:01:20|0.00030934
06:01:21|0.00030934
06:01:22|0.00030934
06:01:23|0.00030934
06:01:24|0.00030934
06:01:25|0.00030934
06:01:27|0.0003093
06:01:28|0.00030932
06:01:30|0.00030923
06:01:31|0.00030923
06:01:31|0.00030913
06:01:32|0.00030913
06:01:33|0.0003091
06:01:34|0.0003091
06:01:36|0.0003091
06:01:36|0.00030915
06:01:37|0.00030932
06:01:38|0.00030932
06:01:40|0.00030932
06:01:41|0.00030921
06:01:42|0.00030918
06:01:43|0.00030922
06:01:44|0.00030922
06:01:45|0.00030922
06:01:47|0.00030922
06:01:48|0.00030923
06:01:49|0.00030923
06:01:50|0.00030923
06:01:51|0.00030927
06:01:52|0.00030941
06:01:53|0.00030941
06:01:54|0.00030937
06:01:55|0.00030937
06:01:56|0.00030937
06:01:57|0.00030933
06:01:58|0.00030933
06:01:59|0.00030933
06:02:00|0.00030931
06:02:01|0.00030931
06:02:02|0.00030931
06:02:03|0.00030927
06:02:04|0.00030927
06:02:05|0.00030923
06:02:06|0.00030923
06:02:07|0.00030923
06:02:08|0.00030923
06:02:09|0.00030912
06:02:10|0.00030911
06:02:11|0.0003091
06:02:12|0.000309
06:02:13|0.00030869
06:02:14|0.00030868
06:02:15|0.00030863
06:02:16|0.00030867
06:02:17|0.00030862
06:02:18|0.00030843
06:02:19|0.00030845
06:02:20|0.00030837
06:02:21|0.00030831
06:02:22|0.00030845
06:02:23|0.00030831
06:02:25|0.00030842
06:02:26|0.00030844
06:02:28|0.0003084
06:02:28|0.00030831
06:02:30|0.00030837
06:02:32|0.00030831
06:02:32|0.00030831
06:02:33|0.00030831
06:02:34|0.00030834
06:02:36|0.00030831
06:02:37|0.00030831
06:02:38|0.00030831
06:02:39|0.00030831
06:02:40|0.00030833
06:02:41|0.00030832
06:02:43|0.00030832
06:02:44|0.00030832
06:02:44|0.00030832
06:02:46|0.00030832
06:02:47|0.00030831
06:02:49|0.0003085
06:02:49|0.0003085
06:02:50|0.0003085
06:02:51|0.00030856
06:02:52|0.00030856
06:02:53|0.00030856
06:02:54|0.00030856
06:02:55|0.00030869
06:02:57|0.00030869
06:02:58|0.00030869
06:02:59|0.00030869
06:03:00|0.0003087
06:03:01|0.0003087
06:03:02|0.00030869
06:03:03|0.00030884
06:03:04|0.00030884
06:03:05|0.00030893
06:03:07|0.00030894
06:03:07|0.00030896
06:03:08|0.00030896
06:03:09|0.00030896
06:03:10|0.00030896
06:03:11|0.00030871
06:03:12|0.0003087
06:03:13|0.0003087
06:03:14|0.0003087
06:03:15|0.0003087
06:03:16|0.00030869
06:03:18|0.00030863
06:03:18|0.00030863
06:03:19|0.00030862
06:03:20|0.00030862
06:03:21|0.00030863
06:03:22|0.00030863
06:03:23|0.00030863
06:03:24|0.00030861
06:03:26|0.00030854
06:03:28|0.00030855
06:03:29|0.00030855
06:03:29|0.00030839
06:03:30|0.00030841
06:03:31|0.00030841
06:03:33|0.00030843
06:03:34|0.00030846
06:03:36|0.00030855
06:03:36|0.00030855
06:03:37|0.00030855
06:03:38|0.00030855
06:03:39|0.0003085
06:03:40|0.0003085
06:03:42|0.0003085
06:03:43|0.00030868
06:03:43|0.00030868
06:03:45|0.00030868
06:03:46|0.00030868
06:03:47|0.00030868
06:03:48|0.00030868
06:03:48|0.0003087
06:03:50|0.0003087
06:03:51|0.0003087
06:03:52|0.00030863
06:03:53|0.00030863
06:03:54|0.00030863
06:03:55|0.00030843
06:03:56|0.00030843
06:03:57|0.00030843
06:03:59|0.00030843
06:04:00|0.00030843
06:04:01|0.00030843
06:04:01|0.00030843
06:04:03|0.00030843
06:04:04|0.00030843
06:04:05|0.00030861
06:04:06|0.00030853
06:04:07|0.00030853
06:04:08|0.0003086
06:04:09|0.00030861
06:04:10|0.00030855
06:04:11|0.00030855
06:04:12|0.00030861
06:04:13|0.00030861
06:04:14|0.00030861
06:04:15|0.00030863
06:04:16|0.00030863
06:04:18|0.00030874
06:04:18|0.00030874
06:04:20|0.0003088
06:04:20|0.0003088
06:04:21|0.0003088
06:04:23|0.0003088
06:04:24|0.0003088
06:04:25|0.0003088
06:04:26|0.00030883
06:04:27|0.00030885
06:04:29|0.00030885
06:04:30|0.00030877
06:04:31|0.00030877
06:04:32|0.00030879
06:04:34|0.00030879
06:04:34|0.00030879
06:04:35|0.00030879
06:04:36|0.0003088
06:04:37|0.0003088
06:04:38|0.0003088
06:04:39|0.00030879
06:04:40|0.00030879
06:04:41|0.00030879
06:04:42|0.00030879
06:04:43|0.00030879
06:04:44|0.00030879
06:04:45|0.00030879
06:04:46|0.00030879
06:04:48|0.0003088
06:04:48|0.0003088
06:04:49|0.0003088
06:04:51|0.0003088
06:04:52|0.00030885
06:04:52|0.00030887
06:04:54|0.00030887
06:04:54|0.00030902
06:04:56|0.00030914
06:04:57|0.00030906
06:04:58|0.00030914
06:04:59|0.00030914
06:05:00|0.00030914
06:05:01|0.00030918
06:05:02|0.00030926
06:05:03|0.00030922
06:05:03|0.00030922
06:05:05|0.00030923
06:05:07|0.00030925
06:05:07|0.00030925
06:05:08|0.00030925
06:05:09|0.00030921
06:05:10|0.00030921
06:05:11|0.00030922
06:05:12|0.00030922
06:05:13|0.00030922
06:05:14|0.00030922
06:05:15|0.00030922
06:05:16|0.00030924
06:05:18|0.00030923
06:05:19|0.00030923
06:05:20|0.00030927
06:05:21|0.0003093
06:05:22|0.0003093
06:05:22|0.0003093
06:05:24|0.00030927
06:05:25|0.00030927
06:05:26|0.0003093
06:05:27|0.0003093
06:05:28|0.0003093
06:05:29|0.0003093
06:05:30|0.0003093
06:05:32|0.00030927
06:05:32|0.00030927
06:05:35|0.00030927
06:05:36|0.00030926
06:05:37|0.00030926
06:05:39|0.00030922
06:05:40|0.00030922
06:05:41|0.00030918
06:05:42|0.00030905
06:05:42|0.00030904
06:05:44|0.00030899
06:05:46|0.00030887
06:05:46|0.00030887
06:05:47|0.00030887
06:05:48|0.00030887
06:05:49|0.00030887
06:05:50|0.00030887
06:05:51|0.00030888
06:05:52|0.00030893
06:05:53|0.00030888
06:05:54|0.00030888
06:05:55|0.00030888
06:05:56|0.00030888
06:05:57|0.00030892
06:05:58|0.00030889
06:05:59|0.00030889
06:06:01|0.00030888
06:06:01|0.00030879
06:06:02|0.00030879
06:06:03|0.00030879
06:06:04|0.00030875
06:06:05|0.00030875
06:06:06|0.00030871
06:06:07|0.0003087
06:06:08|0.0003087
06:06:09|0.0003087
06:06:10|0.00030871
06:06:11|0.00030871
06:06:12|0.00030871
06:06:13|0.00030871
06:06:14|0.00030872
06:06:15|0.00030872
06:06:16|0.00030872
06:06:17|0.00030872
06:06:18|0.00030849
06:06:19|0.00030854
06:06:20|0.00030854
06:06:21|0.00030854
06:06:23|0.00030848
06:06:24|0.0003085
06:06:25|0.0003085
06:06:26|0.00030844
06:06:27|0.00030844
06:06:28|0.00030844
06:06:30|0.00030844
06:06:31|0.00030843
06:06:32|0.00030843
06:06:33|0.00030844
06:06:34|0.00030843
06:06:35|0.00030843
06:06:37|0.00030843
06:06:38|0.00030843
06:06:39|0.00030843
06:06:39|0.00030843
06:06:41|0.00030843
06:06:41|0.00030843
06:06:42|0.00030844
06:06:43|0.00030843
06:06:45|0.00030844
06:06:47|0.00030844
06:06:48|0.00030844
06:06:49|0.00030844
06:06:50|0.00030852
06:06:50|0.00030848
06:06:52|0.00030857
06:06:53|0.00030857
06:06:54|0.00030857
06:06:55|0.00030847
06:06:55|0.00030843
06:06:57|0.00030843
06:06:58|0.00030843
06:06:59|0.00030835
06:07:00|0.00030836
06:07:02|0.00030841
06:07:03|0.00030841
06:07:04|0.00030841
06:07:04|0.0003085
06:07:05|0.00030843
06:07:06|0.00030849
06:07:08|0.00030849
06:07:09|0.00030868
06:07:10|0.00030861
06:07:10|0.00030861
06:07:11|0.00030867
06:07:13|0.00030867
06:07:14|0.00030871
06:07:14|0.00030871
06:07:16|0.00030871
06:07:16|0.00030867
06:07:17|0.00030867
06:07:19|0.00030865
06:07:19|0.00030865
06:07:20|0.00030865
06:07:22|0.00030865
06:07:22|0.00030865
06:07:24|0.00030865
06:07:24|0.00030865
06:07:26|0.00030865
06:07:27|0.00030889
06:07:28|0.00030904
06:07:29|0.00030881
06:07:30|0.00030898
06:07:31|0.00030895
06:07:32|0.00030878
06:07:33|0.00030878
06:07:35|0.00030875
06:07:36|0.00030876
06:07:37|0.00030876
06:07:38|0.00030872
06:07:40|0.00030874
06:07:41|0.00030861
06:07:43|0.00030859
06:07:44|0.00030855
06:07:45|0.00030856
06:07:46|0.00030856
06:07:47|0.00030856
06:07:48|0.00030869
06:07:50|0.00030855
06:07:51|0.00030855
06:07:52|0.00030855
06:07:52|0.00030867
06:07:53|0.00030867
06:07:55|0.00030847
06:07:56|0.00030847
06:07:56|0.00030846
06:07:58|0.00030854
06:07:59|0.00030854
06:08:00|0.00030862
06:08:01|0.00030864
06:08:03|0.0003085
06:08:04|0.00030851
06:08:04|0.00030851
06:08:06|0.00030834
06:08:07|0.00030846
06:08:07|0.00030846
06:08:08|0.00030841
06:08:09|0.00030841
06:08:10|0.00030841
06:08:12|0.00030841
06:08:13|0.00030841
06:08:14|0.00030841
06:08:15|0.00030848
06:08:16|0.00030848
06:08:16|0.00030844
06:08:18|0.00030844
06:08:18|0.00030848
06:08:20|0.0003086
06:08:21|0.00030866
06:08:22|0.00030866
06:08:22|0.00030863
06:08:23|0.00030863
06:08:24|0.00030859
06:08:26|0.00030874
06:08:27|0.00030874
06:08:27|0.00030842
06:08:29|0.00030856
06:08:29|0.00030859
06:08:30|0.00030859
06:08:32|0.00030874
06:08:33|0.00030874
06:08:34|0.00030869
06:08:35|0.00030869
06:08:37|0.00030869
06:08:38|0.00030869
06:08:39|0.00030865
06:08:40|0.00030864
06:08:41|0.00030864
06:08:42|0.00030864
06:08:43|0.00030863
06:08:44|0.00030863
06:08:45|0.00030863
06:08:46|0.0003086
06:08:48|0.00030854
06:08:49|0.00030854
06:08:50|0.00030871
06:08:51|0.00030875
06:08:52|0.00030875
06:08:53|0.00030875
06:08:55|0.00030875
06:08:55|0.00030875
06:08:56|0.00030875
06:08:57|0.00030875
06:08:58|0.00030875
06:08:59|0.00030875
06:09:01|0.00030875
06:09:02|0.00030875
06:09:03|0.00030875
06:09:04|0.00030875
06:09:04|0.00030875
06:09:06|0.00030875
06:09:07|0.00030875
06:09:08|0.00030875
06:09:09|0.00030875
06:09:09|0.00030878
06:09:11|0.00030904
06:09:12|0.00030904
06:09:13|0.000309
06:09:14|0.00030898
06:09:15|0.00030903
06:09:17|0.00030892
06:09:17|0.00030892
06:09:18|0.00030893
06:09:20|0.00030893
06:09:20|0.00030893
06:09:22|0.00030911
06:09:23|0.00030911
06:09:23|0.00030911
06:09:25|0.00030912
06:09:26|0.00030912
06:09:27|0.00030912
06:09:28|0.00030912
06:09:29|0.00030912
06:09:30|0.00030912
06:09:30|0.00030912
06:09:33|0.00030912
06:09:33|0.00030912
06:09:35|0.00030925
06:09:36|0.00030925
06:09:36|0.00030919
06:09:38|0.00030919
06:09:39|0.00030927
06:09:40|0.00030927
06:09:42|0.00030927
06:09:42|0.00030926
06:09:43|0.00030926
06:09:45|0.00030925
06:09:46|0.00030925
06:09:47|0.00030927
06:09:48|0.00030944
06:09:49|0.00030912
06:09:50|0.00030932
06:09:51|0.00030932
06:09:52|0.00030932
06:09:53|0.00030932
06:09:54|0.00030943
06:09:55|0.00030937
06:09:56|0.00030937
06:09:57|0.00030937
06:09:58|0.00030937
06:09:59|0.00030937
06:10:00|0.0003093
06:10:02|0.0003093
06:10:03|0.0003093
06:10:04|0.0003093
06:10:05|0.0003093
06:10:06|0.0003093
06:10:07|0.0003093
06:10:08|0.00030932
06:10:09|0.00030932
06:10:10|0.00030931
06:10:11|0.00030931
06:10:12|0.00030931
06:10:13|0.00030931
06:10:14|0.00030931
06:10:15|0.00030931
06:10:16|0.00030923
06:10:17|0.00030926
06:10:18|0.00030926
06:10:19|0.00030926
06:10:20|0.00030926
06:10:21|0.00030928
06:10:22|0.00030928
06:10:23|0.00030912
06:10:24|0.00030912
06:10:25|0.00030913
06:10:26|0.00030913
06:10:27|0.00030913
06:10:29|0.00030913
06:10:29|0.0003092
06:10:31|0.00030916
06:10:32|0.00030929
06:10:34|0.00030929
06:10:34|0.00030929
06:10:36|0.00030929
06:10:38|0.00030916
06:10:39|0.00030919
06:10:40|0.00030912
06:10:41|0.00030912
06:10:42|0.00030912
06:10:43|0.00030912
06:10:44|0.00030915
06:10:45|0.00030915
06:10:46|0.00030912
06:10:47|0.00030912
06:10:48|0.00030912
06:10:49|0.00030888
06:10:50|0.00030888
06:10:51|0.0003089
06:10:52|0.00030896
06:10:53|0.00030896
06:10:54|0.0003089
06:10:55|0.00030896
06:10:56|0.00030895
06:10:57|0.00030895
06:10:58|0.00030895
06:10:59|0.00030894
06:11:00|0.00030894
06:11:01|0.00030897
06:11:02|0.00030897
06:11:04|0.00030895
06:11:04|0.00030895
06:11:06|0.0003089
06:11:06|0.0003089
06:11:07|0.0003089
06:11:08|0.00030883
06:11:09|0.00030883
06:11:10|0.00030883
06:11:11|0.00030887
06:11:12|0.00030887
06:11:14|0.00030887
06:11:14|0.00030891
06:11:15|0.00030891
06:11:16|0.00030884
06:11:18|0.00030884
06:11:19|0.00030884
06:11:19|0.00030885
06:11:21|0.00030885
06:11:22|0.00030886
06:11:22|0.00030886
06:11:23|0.00030886
06:11:25|0.00030879
06:11:26|0.00030879
06:11:26|0.00030885
06:11:27|0.00030876
06:11:29|0.00030876
06:11:29|0.00030883
06:11:30|0.00030883
06:11:31|0.00030883
06:11:32|0.00030886
06:11:33|0.00030886
06:11:35|0.00030885
06:11:36|0.00030886
06:11:38|0.00030886
06:11:39|0.00030885
06:11:40|0.00030886
06:11:41|0.00030885
06:11:42|0.00030886
06:11:43|0.00030885
06:11:44|0.00030882
06:11:45|0.00030885
06:11:46|0.00030885
06:11:47|0.00030885
06:11:48|0.00030884
06:11:49|0.00030884
06:11:50|0.00030877
06:11:51|0.00030879
06:11:52|0.00030879
06:11:53|0.00030879
06:11:54|0.00030879
06:11:55|0.00030879
06:11:56|0.00030879
06:11:57|0.0003088
06:11:58|0.00030892
06:11:59|0.00030896
06:12:00|0.00030901
06:12:01|0.00030906
06:12:02|0.00030906
06:12:03|0.00030888
06:12:04|0.00030888
06:12:05|0.00030888
06:12:06|0.00030888
06:12:07|0.00030888
06:12:08|0.00030888
06:12:09|0.00030888
06:12:10|0.00030888
06:12:11|0.00030888
06:12:12|0.00030888
06:12:13|0.00030888
06:12:14|0.00030888
06:12:15|0.00030888
06:12:16|0.0003088
06:12:17|0.00030879
06:12:18|0.00030879
06:12:19|0.00030879
06:12:20|0.00030887
06:12:21|0.00030877
06:12:22|0.00030878
06:12:23|0.00030879
06:12:24|0.00030879
06:12:25|0.00030879
06:12:26|0.00030879
06:12:27|0.00030879
06:12:28|0.00030878
06:12:29|0.00030879
06:12:30|0.00030879
06:12:31|0.00030879
06:12:32|0.00030879
06:12:33|0.00030879
06:12:35|0.00030879
06:12:36|0.00030879
06:12:37|0.00030879
06:12:38|0.00030879
06:12:39|0.00030879
06:12:40|0.00030879
06:12:41|0.00030877
06:12:43|0.00030878
06:12:44|0.00030878
06:12:44|0.00030887
06:12:46|0.00030891
06:12:47|0.00030891
06:12:47|0.00030881
06:12:49|0.00030891
06:12:49|0.00030893
06:12:51|0.00030903
06:12:52|0.00030907
06:12:53|0.00030907
06:12:54|0.00030907
06:12:55|0.00030907
06:12:56|0.00030906
06:12:57|0.00030909
06:12:58|0.00030909
06:12:59|0.00030908
06:13:00|0.00030908
06:13:02|0.00030908
06:13:02|0.00030915
06:13:04|0.00030915
06:13:05|0.00030915
06:13:06|0.00030915
06:13:07|0.00030908
06:13:08|0.00030913
06:13:09|0.00030915
06:13:10|0.00030915
06:13:11|0.00030914
06:13:12|0.00030914
06:13:13|0.00030912
06:13:14|0.00030919
06:13:15|0.00030916
06:13:16|0.00030916
06:13:17|0.00030916
06:13:19|0.00030914
06:13:20|0.00030914
06:13:21|0.00030914
06:13:22|0.00030913
06:13:23|0.00030912
06:13:24|0.00030912
06:13:24|0.00030919
06:13:26|0.00030919
06:13:26|0.00030911
06:13:27|0.00030911
06:13:29|0.00030911
06:13:29|0.00030911
06:13:31|0.00030906
06:13:32|0.00030906
06:13:33|0.00030906
06:13:34|0.00030906
06:13:35|0.00030906
06:13:36|0.00030906
06:13:36|0.00030906
06:13:39|0.00030916
06:13:39|0.00030916
06:13:40|0.00030919
06:13:42|0.00030907
06:13:42|0.00030906
06:13:44|0.00030907
06:13:45|0.00030907
06:13:46|0.00030907
06:13:47|0.00030912
06:13:48|0.00030912
06:13:49|0.00030924
06:13:50|0.00030925
06:13:51|0.00030917
06:13:52|0.00030919
06:13:54|0.00030919
06:13:54|0.00030913
06:13:56|0.00030913
06:13:57|0.00030913
06:13:58|0.00030913
06:13:59|0.00030913
06:14:00|0.00030916
06:14:01|0.00030916
06:14:03|0.00030916
06:14:03|0.00030916
06:14:05|0.00030916
06:14:06|0.00030921
06:14:07|0.00030922
06:14:08|0.00030922
06:14:09|0.00030929
06:14:09|0.0003093
06:14:11|0.00030939
06:14:11|0.00030932
06:14:13|0.00030941
06:14:14|0.00030942
06:14:15|0.00030941
06:14:15|0.00030941
06:14:16|0.00030942
06:14:18|0.00030949
06:14:19|0.00030948
06:14:19|0.00030946
06:14:21|0.00030945
06:14:22|0.00030945
06:14:23|0.00030945
06:14:24|0.00030945
06:14:25|0.00030946
06:14:25|0.00030946
06:14:27|0.00030923
06:14:27|0.00030933
06:14:29|0.00030933
06:14:29|0.00030944
06:14:31|0.0003094
06:14:32|0.00030943
06:14:34|0.00030943
06:14:34|0.00030943
06:14:36|0.00030937
06:14:38|0.00030937
06:14:39|0.00030937
06:14:40|0.00030939
06:14:42|0.00030936
06:14:43|0.00030938
06:14:45|0.00030952
06:14:46|0.00030959
06:14:47|0.00030954
06:14:48|0.00030954
06:14:49|0.00030954
06:14:50|0.00030954
06:14:51|0.00030954
06:14:51|0.00030954
06:14:53|0.00030942
06:14:54|0.00030942
06:14:54|0.00030964
06:14:55|0.00030964
06:14:57|0.00030958
06:14:58|0.00030964
06:14:59|0.00030964
06:15:00|0.00030964
06:15:01|0.0003094
06:15:02|0.0003094
06:15:04|0.00030942
06:15:04|0.00030942
06:15:05|0.00030941
06:15:07|0.0003094
06:15:08|0.0003094
06:15:08|0.0003094
06:15:10|0.0003094
06:15:10|0.00030946
06:15:13|0.00030946
06:15:13|0.00030946
06:15:14|0.00030946
06:15:16|0.00030946
06:15:17|0.00030932
06:15:18|0.00030934
06:15:19|0.00030932
06:15:20|0.00030932
06:15:21|0.00030932
06:15:23|0.00030932
06:15:23|0.00030932
06:15:24|0.00030932
06:15:25|0.00030931
06:15:26|0.00030922
06:15:27|0.00030923
06:15:28|0.00030924
06:15:30|0.00030924
06:15:30|0.00030924
06:15:31|0.00030924
06:15:32|0.00030924
06:15:33|0.00030924
06:15:35|0.00030924
06:15:36|0.00030923
06:15:37|0.00030923
06:15:37|0.00030924
06:15:40|0.00030922
06:15:41|0.00030922
06:15:43|0.00030882
06:15:44|0.0003088
06:15:46|0.00030889
06:15:47|0.0003089
06:15:48|0.00030881
06:15:49|0.00030881
06:15:49|0.00030881
06:15:51|0.00030881
06:15:51|0.00030881
06:15:53|0.00030885
06:15:54|0.00030885
06:15:54|0.00030883
06:15:56|0.00030885
06:15:56|0.00030886
06:15:58|0.00030886
06:15:59|0.00030883
06:16:00|0.0003089
06:16:02|0.00030889
06:16:02|0.000309
06:16:03|0.00030891
06:16:05|0.00030887
06:16:06|0.00030887
06:16:06|0.00030881
06:16:08|0.00030895
06:16:09|0.00030895
06:16:10|0.00030895
06:16:12|0.00030896
06:16:13|0.00030896
06:16:14|0.00030896
06:16:14|0.00030896
06:16:16|0.00030896
06:16:16|0.00030895
06:16:17|0.00030913
06:16:19|0.00030913
06:16:19|0.00030913
06:16:21|0.00030907
06:16:22|0.00030907
06:16:23|0.00030907
06:16:23|0.00030909
06:16:24|0.00030909
06:16:26|0.00030909
06:16:27|0.00030906
06:16:28|0.00030906
06:16:28|0.00030906
06:16:30|0.00030907
06:16:31|0.00030902
06:16:31|0.00030902
06:16:33|0.00030899
06:16:33|0.00030908
06:16:34|0.00030908
06:16:36|0.00030908
06:16:37|0.00030913
06:16:37|0.00030913
06:16:39|0.00030917
06:16:41|0.00030928
06:16:42|0.00030928
06:16:43|0.00030928
06:16:43|0.0003093
06:16:45|0.0003093
06:16:46|0.0003093
06:16:46|0.0003093
06:16:47|0.00030923
06:16:49|0.00030923
06:16:50|0.00030923
06:16:51|0.00030923
06:16:52|0.00030929
06:16:53|0.00030933
06:16:54|0.00030932
06:16:55|0.00030932
06:16:56|0.00030932
06:16:57|0.00030918
06:16:58|0.00030922
06:17:00|0.00030922
06:17:00|0.00030922
06:17:01|0.00030921
06:17:03|0.00030916
06:17:04|0.00030916
06:17:05|0.00030916
06:17:06|0.00030916
06:17:07|0.00030912
06:17:08|0.00030915
06:17:09|0.00030917
06:17:10|0.00030912
06:17:11|0.00030912
06:17:12|0.00030912
06:17:14|0.00030912
06:17:14|0.00030912
06:17:16|0.00030912
06:17:17|0.00030909
06:17:18|0.00030912
06:17:19|0.00030912
06:17:20|0.00030912
06:17:21|0.00030913
06:17:22|0.00030912
06:17:22|0.00030913
06:17:24|0.00030913
06:17:24|0.00030913
06:17:26|0.00030913
06:17:26|0.00030898
06:17:28|0.000309
06:17:29|0.00030905
06:17:29|0.00030905
06:17:31|0.00030911
06:17:31|0.00030907
06:17:33|0.00030907
06:17:33|0.00030912
06:17:35|0.00030919
06:17:36|0.00030912
06:17:37|0.00030916
06:17:38|0.00030921
06:17:39|0.00030921
06:17:41|0.00030918
06:17:42|0.00030908
06:17:43|0.00030906
06:17:45|0.00030912
06:17:45|0.00030912
06:17:47|0.00030912
06:17:47|0.00030915
06:17:49|0.00030915
06:17:50|0.00030915
06:17:51|0.00030915
06:17:52|0.00030921
06:17:53|0.00030928
06:17:54|0.00030928
06:17:55|0.00030928
06:17:56|0.00030928
06:17:58|0.00030926
06:17:59|0.00030926
06:17:59|0.00030926
06:18:01|0.00030926
06:18:01|0.00030926
06:18:03|0.00030926
06:18:04|0.00030927
06:18:04|0.0003093
06:18:05|0.00030932
06:18:06|0.00030919
06:18:08|0.00030933
06:18:09|0.00030933
06:18:10|0.00030933
06:18:11|0.00030924
06:18:12|0.00030924
06:18:13|0.00030924
06:18:14|0.00030927
06:18:16|0.00030927
06:18:17|0.00030927
06:18:18|0.00030926
06:18:19|0.00030927
06:18:20|0.00030932
06:18:21|0.00030933
06:18:22|0.00030933
06:18:23|0.00030928
06:18:24|0.00030928
06:18:26|0.00030928
06:18:26|0.00030931
06:18:27|0.00030932
06:18:28|0.00030932
06:18:29|0.00030932
06:18:31|0.00030931
06:18:31|0.00030931
06:18:32|0.00030923
06:18:33|0.00030931
06:18:34|0.00030916
06:18:36|0.00030925
06:18:36|0.00030925
06:18:37|0.00030925
06:18:38|0.00030925
06:18:39|0.00030929
06:18:41|0.00030923
06:18:43|0.00030923
06:18:44|0.00030925
06:18:46|0.00030925
06:18:46|0.0003093
06:18:48|0.00030921
06:18:49|0.00030925
06:18:50|0.00030923
06:18:51|0.00030923
06:18:52|0.00030923
06:18:54|0.00030923
06:18:54|0.00030923
06:18:55|0.00030925
06:18:56|0.00030925
06:18:57|0.00030925
06:18:59|0.00030927
06:19:00|0.00030927
06:19:01|0.00030927
06:19:02|0.00030924
06:19:04|0.00030926
06:19:05|0.00030926
06:19:06|0.00030926
06:19:07|0.00030926
06:19:07|0.00030926
06:19:09|0.00030926
06:19:10|0.00030926
06:19:11|0.00030926
06:19:12|0.00030926
06:19:12|0.00030921
06:19:13|0.00030921
06:19:15|0.00030921
06:19:16|0.00030924
06:19:17|0.00030924
06:19:18|0.00030924
06:19:19|0.00030923
06:19:20|0.00030923
06:19:21|0.00030923
06:19:22|0.00030919
06:19:23|0.00030921
06:19:24|0.00030922
06:19:25|0.00030922
06:19:26|0.00030939
06:19:27|0.0003094
06:19:28|0.0003093
06:19:29|0.00030932
06:19:30|0.00030932
06:19:31|0.00030932
06:19:32|0.00030939
06:19:33|0.00030941
06:19:34|0.00030927
06:19:35|0.00030935
06:19:37|0.00030926
06:19:38|0.00030926
06:19:38|0.00030928
06:19:39|0.00030932
06:19:40|0.00030932
06:19:41|0.0003093
06:19:43|0.00030931
06:19:45|0.00030931
06:19:45|0.00030936
06:19:47|0.00030941
06:19:48|0.00030948
06:19:49|0.0003094
06:19:50|0.00030942
06:19:51|0.00030941
06:19:52|0.00030941
06:19:53|0.00030941
06:19:54|0.00030929
06:19:56|0.00030936
06:19:56|0.00030932
06:19:58|0.00030933
06:19:58|0.00030936
06:20:00|0.00030936
06:20:00|0.00030942
06:20:02|0.00030938
06:20:03|0.0003094
06:20:04|0.00030942
06:20:05|0.0003094
06:20:06|0.00030942
06:20:07|0.00030948
06:20:08|0.00030938
06:20:10|0.0003094
06:20:11|0.0003094
06:20:11|0.00030943
06:20:12|0.00030944
06:20:13|0.00030944
06:20:14|0.00030942
06:20:16|0.00030942
06:20:16|0.00030942
06:20:18|0.0003094
06:20:19|0.00030939
06:20:20|0.0003094
06:20:21|0.0003094
06:20:22|0.00030947
06:20:22|0.00030943
06:20:24|0.00030943
06:20:25|0.00030943
06:20:26|0.00030947
06:20:27|0.00030947
06:20:28|0.00030942
06:20:29|0.00030947
06:20:30|0.00030944
06:20:31|0.00030944
06:20:32|0.00030946
06:20:33|0.00030946
06:20:34|0.00030946
06:20:35|0.00030941
06:20:37|0.00030942
06:20:38|0.00030941
06:20:38|0.00030941
06:20:39|0.00030964
06:20:41|0.00030957
06:20:42|0.00030962
06:20:43|0.00030952
06:20:45|0.00030958
06:20:46|0.00030964
06:20:47|0.00030975
06:20:49|0.00030971
06:20:50|0.00030971
06:20:51|0.00030974
06:20:52|0.00030993
06:20:52|0.0003098
06:20:54|0.0003098
06:20:54|0.0003098
06:20:55|0.00030979
06:20:56|0.00030979
06:20:58|0.0003098
06:20:59|0.0003098
06:20:59|0.00030986
06:21:01|0.0003098
06:21:02|0.0003098
06:21:03|0.0003098
06:21:04|0.0003098
06:21:05|0.0003098
06:21:06|0.0003098
06:21:07|0.0003098
06:21:08|0.0003098
06:21:09|0.0003098
06:21:09|0.0003098
06:21:11|0.0003098
06:21:12|0.0003098
06:21:13|0.0003098
06:21:13|0.00030979
06:21:14|0.00030976
06:21:16|0.00030976
06:21:17|0.00030976
06:21:18|0.0003098
06:21:19|0.0003098
06:21:20|0.0003098
06:21:21|0.00030975
06:21:22|0.00030975
06:21:23|0.00030976
06:21:24|0.00030975
06:21:25|0.00030975
06:21:26|0.00030975
06:21:27|0.00030979
06:21:28|0.00030981
06:21:29|0.00030999
06:21:30|0.00030999
06:21:31|0.00030993
06:21:32|0.00030993
06:21:33|0.00031
06:21:34|0.00031
06:21:35|0.0003099
06:21:36|0.0003099
06:21:37|0.00030993
06:21:38|0.00030993
06:21:39|0.00030993
06:21:40|0.00031
06:21:41|0.00030999
06:21:42|0.00030999
06:21:43|0.00030996
06:21:45|0.00030988
06:21:46|0.00030988
06:21:47|0.00030992
06:21:48|0.00030998
06:21:49|0.00030998
06:21:50|0.00030998
06:21:50|0.00030995
06:21:51|0.00030993
06:21:52|0.00030992
06:21:54|0.00030996
06:21:54|0.00030997
06:21:56|0.00030998
06:21:57|0.00030998
06:21:58|0.00030998
06:21:59|0.00030998
06:22:00|0.00030998
06:22:02|0.00030995
06:22:03|0.00030995
06:22:04|0.00030997
06:22:05|0.00031003
06:22:06|0.00031003
06:22:07|0.00031001
06:22:09|0.00031008
06:22:10|0.00031008
06:22:10|0.00031005
06:22:12|0.00031005
06:22:13|0.00031005
06:22:15|0.00031013
06:22:16|0.00031013
06:22:17|0.00031013
06:22:18|0.00031015
06:22:19|0.00031015
06:22:20|0.00031015
06:22:21|0.00031015
06:22:22|0.00031015
06:22:23|0.00031017
06:22:24|0.00031017
06:22:25|0.00031017
06:22:26|0.00031017
06:22:27|0.00031017
06:22:28|0.00031017
06:22:29|0.00031016
06:22:30|0.00031016
06:22:31|0.00031015
06:22:32|0.00031015
06:22:33|0.00031015
06:22:34|0.00031015
06:22:35|0.00031015
06:22:36|0.00031015
06:22:37|0.00031015
06:22:38|0.00031016
06:22:39|0.00031016
06:22:40|0.00031017
06:22:41|0.00031017
06:22:42|0.0003101
06:22:43|0.00031007
06:22:44|0.00031007
06:22:45|0.0003101
06:22:46|0.0003101
06:22:48|0.00031002
06:22:48|0.00031003
06:22:49|0.00031003
06:22:51|0.00031003
06:22:52|0.00031002
06:22:52|0.00031001
06:22:53|0.00031001
06:22:55|0.00031001
06:22:56|0.00031001
06:22:57|0.00031001
06:22:58|0.00031001
06:22:59|0.00031001
06:23:00|0.00031001
06:23:01|0.00031
06:23:02|0.00031
06:23:03|0.00031
06:23:04|0.00031
06:23:05|0.00031
06:23:06|0.00031
06:23:07|0.00030979
06:23:08|0.00030956
06:23:09|0.00030962
06:23:10|0.00030954
06:23:12|0.00030954
06:23:13|0.00030954
06:23:14|0.00030958
06:23:15|0.00030957
06:23:16|0.00030957
06:23:17|0.00030957
06:23:17|0.00030957
06:23:19|0.00030957
06:23:20|0.00030957
06:23:21|0.00030963
06:23:22|0.00030963
06:23:23|0.00030968
06:23:24|0.00030968
06:23:25|0.00030968
06:23:26|0.00030968
06:23:28|0.00030968
06:23:28|0.00030968
06:23:29|0.00030968
06:23:31|0.00030968
06:23:32|0.00030968
06:23:32|0.00030968
06:23:33|0.00030972
06:23:34|0.00030991
06:23:36|0.00030991
06:23:37|0.00030991
06:23:38|0.00030993
06:23:39|0.00030995
06:23:40|0.00030995
06:23:41|0.00030995
06:23:42|0.00030968
06:23:43|0.00030968
06:23:44|0.00030967
06:23:45|0.00030969
06:23:46|0.00030969
06:23:48|0.00030968
06:23:50|0.00030968
06:23:50|0.00030969
06:23:51|0.00030969
06:23:52|0.00030971
06:23:53|0.0003097
06:23:54|0.0003097
06:23:55|0.0003097
06:23:56|0.00030973
06:23:57|0.00030987
06:23:58|0.00030987
06:23:59|0.0003099
06:24:01|0.0003099
06:24:02|0.0003099
06:24:03|0.0003099
06:24:05|0.0003099
06:24:05|0.0003099
06:24:07|0.0003099
06:24:07|0.0003099
06:24:08|0.0003099
06:24:09|0.00030994
06:24:10|0.00030991
06:24:12|0.00030992
06:24:13|0.00030992
06:24:14|0.00030992
06:24:15|0.00030992
06:24:16|0.00030992
06:24:17|0.00030992
06:24:18|0.00030992
06:24:19|0.00030992
06:24:20|0.00030992
06:24:21|0.00030992
06:24:22|0.00030992
06:24:23|0.00030992
06:24:24|0.00030992
06:24:25|0.00030992
06:24:26|0.00030992
06:24:27|0.00030992
06:24:28|0.00030992
06:24:29|0.00030992
06:24:30|0.00030981
06:24:31|0.00030981
06:24:32|0.00030981
06:24:33|0.00030981
06:24:34|0.0003098
06:24:35|0.0003098
06:24:36|0.0003098
06:24:37|0.0003098
06:24:38|0.0003098
06:24:39|0.00030981
06:24:40|0.00030981
06:24:41|0.0003098
06:24:42|0.00030977
06:24:43|0.00030977
06:24:44|0.00030977
06:24:45|0.00030972
06:24:46|0.00030972
06:24:48|0.00030972
06:24:48|0.00030972
06:24:50|0.00030972
06:24:52|0.00030968
06:24:53|0.00030973
06:24:54|0.00030973
06:24:55|0.00030973
06:24:55|0.00030973
06:24:57|0.00030973
06:24:59|0.00030973
06:25:00|0.00030973
06:25:01|0.00030973
06:25:02|0.00030973
06:25:04|0.00030975
06:25:05|0.00030975
06:25:05|0.00030979
06:25:07|0.00030985
06:25:08|0.00030985
06:25:08|0.00030985
06:25:09|0.00030983
06:25:11|0.00030983
06:25:12|0.00030989
06:25:13|0.00030989
06:25:13|0.00030989
06:25:14|0.00030989
06:25:16|0.00030989
06:25:16|0.00030989
06:25:17|0.00030991
06:25:19|0.00030991
06:25:19|0.00030991
06:25:21|0.00030992
06:25:22|0.00030992
06:25:23|0.00031005
06:25:24|0.00030984
06:25:24|0.00030971
06:25:26|0.0003097
06:25:26|0.0003097
06:25:27|0.00030969
06:25:29|0.00030969
06:25:29|0.00030969
06:25:30|0.00030968
06:25:31|0.00030968
06:25:33|0.00030968
06:25:34|0.00030966
06:25:34|0.00030966
06:25:36|0.00030965
06:25:36|0.00030965
06:25:37|0.00030965
06:25:39|0.00030965
06:25:40|0.00030964
06:25:41|0.00030964
06:25:42|0.00030963
06:25:43|0.00030963
06:25:44|0.00030963
06:25:44|0.00030959
06:25:46|0.00030959
06:25:46|0.00030959
06:25:48|0.0003096
06:25:49|0.0003096
06:25:50|0.0003096
06:25:52|0.00030965
06:25:53|0.00030965
06:25:54|0.00030962
06:25:54|0.00030962
06:25:56|0.00030982
06:25:57|0.00030993
06:25:58|0.00030993
06:25:59|0.00030993
06:26:00|0.00030993
06:26:01|0.00030993
06:26:02|0.00030989
06:26:03|0.00030989
06:26:04|0.00030989
06:26:05|0.00030989
06:26:06|0.00030989
06:26:07|0.00030989
06:26:08|0.00030989
06:26:09|0.00030998
06:26:10|0.00030989
06:26:11|0.00030989
06:26:12|0.00030989
06:26:13|0.00030989
06:26:14|0.00030989
06:26:15|0.00030991
06:26:17|0.00030997
06:26:18|0.00030997
06:26:19|0.0003099
06:26:20|0.00030991
06:26:21|0.00030991
06:26:22|0.00030998
06:26:23|0.00030998
06:26:24|0.00030998
06:26:25|0.00030998
06:26:26|0.00030998
06:26:28|0.00030999
06:26:28|0.00030999
06:26:29|0.00030999
06:26:30|0.00030999
06:26:31|0.00030999
06:26:33|0.00030994
06:26:33|0.00031001
06:26:34|0.00031001
06:26:35|0.00031001
06:26:36|0.0003099
06:26:37|0.0003099
06:26:38|0.0003099
06:26:39|0.0003099
06:26:40|0.00030992
06:26:41|0.00030992
06:26:42|0.00030994
06:26:44|0.00030994
06:26:44|0.00030994
06:26:45|0.00031004
06:26:46|0.00031004
06:26:47|0.00031008
06:26:49|0.00031009
06:26:51|0.00031003
06:26:51|0.00031014
06:26:52|0.00031007
06:26:53|0.00031007
06:26:55|0.00031001
06:26:56|0.00031002
06:26:56|0.00031001
06:26:58|0.00031001
06:26:59|0.00031002
06:27:00|0.00031002
06:27:01|0.00030998
06:27:02|0.00031
06:27:04|0.00031003
06:27:04|0.00031003
06:27:05|0.00031003
06:27:06|0.00031003
06:27:07|0.00031003
06:27:08|0.00031003
06:27:09|0.00031012
06:27:10|0.00031011
06:27:12|0.00031011
06:27:12|0.00031012
06:27:13|0.00031012
06:27:14|0.00031002
06:27:15|0.00031003
06:27:17|0.00031003
06:27:17|0.00031003
06:27:18|0.00031003
06:27:19|0.00031003
06:27:20|0.00031003
06:27:21|0.00031003
06:27:22|0.00031003
06:27:24|0.00031003
06:27:26|0.00031001
06:27:26|0.00031003
06:27:28|0.00031001
06:27:28|0.00030974
06:27:29|0.00030982
06:27:31|0.00030982
06:27:32|0.00030979
06:27:33|0.00030978
06:27:34|0.00030978
06:27:35|0.00030978
06:27:36|0.00030978
06:27:37|0.00030976
06:27:38|0.00030968
06:27:39|0.00030978
06:27:40|0.00030968
06:27:41|0.00030962
06:27:42|0.00030962
06:27:43|0.00030962
06:27:44|0.00030962
06:27:45|0.00030962
06:27:47|0.00030966
06:27:48|0.00030966
06:27:48|0.00030966
06:27:49|0.00030952
06:27:51|0.00030952
06:27:52|0.00030952
06:27:54|0.0003095
06:27:55|0.0003095
06:27:55|0.0003095
06:27:56|0.00030939
06:27:58|0.00030939
06:27:59|0.00030941
06:28:00|0.00030937
06:28:01|0.00030932
06:28:03|0.00030943
06:28:04|0.00030946
06:28:05|0.00030946
06:28:06|0.00030943
06:28:06|0.00030943
06:28:07|0.00030946
06:28:08|0.00030946
06:28:10|0.00030949
06:28:10|0.00030951
06:28:12|0.00030947
06:28:13|0.00030947
06:28:14|0.00030945
06:28:15|0.00030945
06:28:16|0.00030945
06:28:17|0.00030945
06:28:18|0.00030945
06:28:19|0.00030945
06:28:20|0.00030945
06:28:21|0.00030945
06:28:22|0.00030957
06:28:23|0.00030957
06:28:24|0.0003095
06:28:25|0.00030967
06:28:26|0.00030977
06:28:27|0.00030977
06:28:28|0.00030992
06:28:29|0.00030992
06:28:30|0.00030975
06:28:31|0.00030975
06:28:32|0.00030981
06:28:33|0.00030984
06:28:34|0.00030983
06:28:35|0.00030982
06:28:36|0.00030982
06:28:37|0.00030982
06:28:39|0.00030981
06:28:39|0.00030981
06:28:41|0.00030981
06:28:42|0.00030982
06:28:42|0.00030983
06:28:44|0.00030983
06:28:44|0.00030983
06:28:46|0.00030983
06:28:46|0.00030985
06:28:47|0.0003098
06:28:48|0.0003098
06:28:50|0.0003098
06:28:50|0.0003098
06:28:52|0.0003098
06:28:53|0.0003098
06:28:54|0.0003098
06:28:56|0.0003098
06:28:57|0.0003098
06:28:58|0.0003098
06:28:59|0.00030977
06:29:00|0.00030978
06:29:01|0.0003098
06:29:02|0.00030978
06:29:03|0.00030978
06:29:04|0.00030976
06:29:05|0.00030976
06:29:06|0.00030976
06:29:07|0.00030979
06:29:08|0.00030979
06:29:09|0.0003098
06:29:10|0.0003098
06:29:11|0.0003098
06:29:12|0.0003098
06:29:13|0.0003098
06:29:14|0.0003098
06:29:15|0.0003098
06:29:16|0.0003098
06:29:17|0.0003098
06:29:18|0.0003098
06:29:19|0.0003098
06:29:20|0.00030985
06:29:21|0.00030985
06:29:23|0.00030985
06:29:23|0.00030985
06:29:24|0.00030985
06:29:25|0.00030985
06:29:27|0.00030985
06:29:28|0.00030985
06:29:29|0.00030984
06:29:30|0.00030984
06:29:32|0.00030984
06:29:32|0.00030985
06:29:33|0.00030985
06:29:35|0.00030985
06:29:36|0.00030985
06:29:37|0.00030985
06:29:38|0.00030985
06:29:39|0.00030985
06:29:40|0.00030985
06:29:40|0.00030985
06:29:42|0.00030985
06:29:43|0.00030985
06:29:44|0.00030984
06:29:45|0.00030985
06:29:46|0.00030985
06:29:46|0.00030985
06:29:48|0.00030985
06:29:48|0.00030985
06:29:50|0.00030985
06:29:50|0.00030985
06:29:51|0.00030985
06:29:53|0.00030985
06:29:54|0.00030985
06:29:55|0.00030985
06:29:56|0.00030985
06:29:58|0.00030985
06:29:58|0.00030985
06:30:00|0.00030981
06:30:01|0.00030981
06:30:01|0.00030982
06:30:03|0.00030982
06:30:04|0.00030982
06:30:05|0.00030982
06:30:05|0.00030982
06:30:07|0.00030982
06:30:09|0.00030982
06:30:09|0.00030982
06:30:10|0.00030982
06:30:11|0.00030984
06:30:12|0.00030985
06:30:13|0.00030985
06:30:14|0.00030985
06:30:15|0.0003098
06:30:16|0.00030977
06:30:17|0.00030977
06:30:18|0.00030977
06:30:19|0.00030977
06:30:20|0.00030977
06:30:21|0.00030977
06:30:22|0.0003097
06:30:23|0.00030971
06:30:24|0.00030976
06:30:25|0.00030963
06:30:27|0.00030963
06:30:28|0.00030963
06:30:29|0.00030961
06:30:30|0.00030961
06:30:31|0.00030977
06:30:32|0.00030977
06:30:33|0.00030977
06:30:34|0.00030977
06:30:35|0.00030977
06:30:37|0.00030977
06:30:37|0.0003098
06:30:38|0.0003098
06:30:39|0.00030981
06:30:40|0.00030979
06:30:42|0.00030972
06:30:43|0.00030972
06:30:44|0.00030972
06:30:45|0.00030972
06:30:46|0.00030972
06:30:47|0.00030972
06:30:47|0.00030972
06:30:49|0.00030972
06:30:50|0.00030972
06:30:51|0.00030972
06:30:51|0.00030972
06:30:52|0.00031001
06:30:54|0.00031008
06:30:56|0.00031003
06:30:56|0.00030997
06:30:58|0.00030996
06:30:59|0.00030996
06:31:00|0.00030996
06:31:01|0.00030995
06:31:02|0.00030994
06:31:03|0.00030994
06:31:05|0.00030962
06:31:06|0.00030973
06:31:08|0.00030973
06:31:09|0.00030973
06:31:10|0.00030974
06:31:12|0.00030974
06:31:13|0.00030975
06:31:13|0.00030977
06:31:14|0.00030986
06:31:15|0.00030997
06:31:17|0.00030991
06:31:18|0.00030991
06:31:18|0.00030991
06:31:20|0.00030991
06:31:21|0.00030991
06:31:21|0.00030991
06:31:23|0.00030991
06:31:24|0.00030986
06:31:25|0.00030975
06:31:25|0.00030975
06:31:26|0.00030968
06:31:27|0.00030956
06:31:29|0.00030956
06:31:29|0.00030956
06:31:31|0.00030956
06:31:32|0.00030956
06:31:32|0.00030951
06:31:34|0.00030955
06:31:35|0.00030954
06:31:36|0.00030954
06:31:36|0.00030954
06:31:37|0.00030957
06:31:39|0.00030957
06:31:40|0.00030961
06:31:41|0.00030961
06:31:42|0.00030961
06:31:43|0.00030961
06:31:44|0.00030963
06:31:45|0.00030963
06:31:46|0.0003097
06:31:47|0.0003097
06:31:48|0.0003097
06:31:49|0.0003097
06:31:50|0.0003097
06:31:51|0.00030963
06:31:52|0.00030963
06:31:53|0.00030963
06:31:54|0.00030969
06:31:55|0.00030969
06:31:56|0.00030969
06:31:58|0.00030969
06:31:59|0.00030969
06:31:59|0.0003097
06:32:01|0.00030986
06:32:03|0.00030986
06:32:03|0.00030986
06:32:05|0.00030986
06:32:07|0.0003098
06:32:08|0.0003098
06:32:10|0.00030971
06:32:11|0.00030971
06:32:11|0.00030968
06:32:13|0.00030968
06:32:14|0.00030968
06:32:15|0.00030968
06:32:17|0.00030959
06:32:17|0.00030964
06:32:18|0.00030963
06:32:19|0.00030966
06:32:20|0.00030966
06:32:21|0.00030964
06:32:22|0.00030965
06:32:23|0.00030969
06:32:24|0.00030969
06:32:25|0.00030966
06:32:26|0.00030966
06:32:27|0.00030956
06:32:28|0.00030956
06:32:29|0.00030953
06:32:30|0.00030953
06:32:31|0.00030953
06:32:32|0.00030953
06:32:34|0.00030953
06:32:34|0.00030953
06:32:35|0.00030953
06:32:36|0.00030953
06:32:38|0.00030967
06:32:39|0.00030968
06:32:40|0.00030965
06:32:41|0.00030968
06:32:42|0.00030968
06:32:43|0.00030959
06:32:44|0.00030959
06:32:45|0.00030959
06:32:45|0.00030959
06:32:46|0.00030959
06:32:47|0.00030959
06:32:49|0.00030959
06:32:50|0.00030959
06:32:51|0.00030959
06:32:51|0.00030959
06:32:53|0.00030963
06:32:53|0.00030963
06:32:56|0.00030959
06:32:57|0.0003096
06:32:58|0.0003096
06:32:59|0.00030962
06:33:00|0.00030962
06:33:01|0.00030962
06:33:02|0.0003096
06:33:04|0.0003096
06:33:04|0.0003096
06:33:05|0.00030959
06:33:06|0.00030959
06:33:07|0.00030959
06:33:08|0.0003096
06:33:09|0.0003096
06:33:10|0.00030959
06:33:11|0.00030932
06:33:12|0.00030939
06:33:13|0.00030941
06:33:14|0.00030941
06:33:16|0.00030941
06:33:17|0.00030941
06:33:17|0.00030941
06:33:18|0.00030932
06:33:20|0.00030932
06:33:21|0.00030925
06:33:22|0.0003093
06:33:23|0.0003093
06:33:24|0.0003093
06:33:25|0.00030925
06:33:26|0.00030918
06:33:28|0.00030912
06:33:28|0.00030907
06:33:30|0.00030907
06:33:31|0.00030907
06:33:32|0.00030909
06:33:33|0.00030909
06:33:34|0.000309
06:33:35|0.00030887
06:33:36|0.00030896
06:33:37|0.00030893
06:33:38|0.00030893
06:33:39|0.00030894
06:33:40|0.00030886
06:33:41|0.00030886
06:33:42|0.00030886
06:33:43|0.00030903
06:33:44|0.00030903
06:33:45|0.00030903
06:33:46|0.00030903
06:33:47|0.00030903
06:33:48|0.0003089
06:33:49|0.0003089
06:33:50|0.0003089
06:33:51|0.00030891
06:33:53|0.00030894
06:33:53|0.00030894
06:33:54|0.00030894
06:33:55|0.00030894
06:33:57|0.00030889
06:33:58|0.00030889
06:33:59|0.0003089
06:34:00|0.0003089
06:34:01|0.0003089
06:34:03|0.0003089
06:34:03|0.0003089
06:34:04|0.0003089
06:34:05|0.0003089
06:34:07|0.0003089
06:34:07|0.0003089
06:34:08|0.0003089
06:34:10|0.00030892
06:34:10|0.00030892
06:34:12|0.00030888
06:34:14|0.00030888
06:34:15|0.00030884
06:34:16|0.00030884
06:34:17|0.00030884
06:34:18|0.00030881
06:34:19|0.00030881
06:34:20|0.00030881
06:34:21|0.00030881
06:34:22|0.00030884
06:34:24|0.00030884
06:34:24|0.00030884
06:34:25|0.00030884
06:34:27|0.00030884
06:34:27|0.00030884
06:34:29|0.00030884
06:34:29|0.0003089
06:34:30|0.0003089
06:34:32|0.0003089
06:34:33|0.0003089
06:34:33|0.00030899
06:34:34|0.00030899
06:34:35|0.00030898
06:34:37|0.00030897
06:34:39|0.00030897
06:34:40|0.00030891
06:34:41|0.00030886
06:34:42|0.00030886
06:34:42|0.00030886
06:34:43|0.00030886
06:34:45|0.00030886
06:34:46|0.00030886
06:34:47|0.00030886
06:34:48|0.00030886
06:34:48|0.00030886
06:34:49|0.00030886
06:34:51|0.00030886
06:34:52|0.00030895
06:34:52|0.00030895
06:34:53|0.00030895
06:34:54|0.00030895
06:34:56|0.00030917
06:34:56|0.00030917
06:34:58|0.0003092
06:35:00|0.00030917
06:35:01|0.00030904
06:35:02|0.00030904
06:35:03|0.00030904
06:35:04|0.00030904
06:35:06|0.00030902
06:35:07|0.00030902
06:35:08|0.00030902
06:35:08|0.00030902
06:35:09|0.00030907
06:35:11|0.00030907
06:35:12|0.00030907
06:35:13|0.00030907
06:35:14|0.00030907
06:35:15|0.00030907
06:35:16|0.00030899
06:35:17|0.00030893
06:35:18|0.00030896
06:35:19|0.00030896
06:35:20|0.00030896
06:35:21|0.00030892
06:35:22|0.00030892
06:35:23|0.00030892
06:35:24|0.00030892
06:35:25|0.00030889
06:35:26|0.0003089
06:35:27|0.0003089
06:35:28|0.0003089
06:35:29|0.0003089
06:35:30|0.0003089
06:35:31|0.0003089
06:35:32|0.0003089
06:35:33|0.00030894
06:35:34|0.00030894
06:35:35|0.00030894
06:35:36|0.00030895
06:35:37|0.00030895
06:35:38|0.00030895
06:35:40|0.00030899
06:35:40|0.00030899
06:35:42|0.00030901
06:35:42|0.00030901
06:35:44|0.00030901
06:35:44|0.00030893
06:35:45|0.00030893
06:35:46|0.00030893
06:35:47|0.00030893
06:35:49|0.00030891
06:35:49|0.00030891
06:35:50|0.00030891
06:35:51|0.00030891
06:35:52|0.00030891
06:35:53|0.00030891
06:35:54|0.00030891
06:35:56|0.00030891
06:35:56|0.00030891
06:35:58|0.00030893
06:36:00|0.00030893
06:36:01|0.00030893
06:36:02|0.00030893
06:36:03|0.00030893
06:36:05|0.00030899
06:36:06|0.000309
06:36:06|0.00030898
06:36:07|0.00030892
06:36:09|0.00030892
06:36:10|0.00030898
06:36:11|0.000309
06:36:12|0.00030901
06:36:13|0.00030901
06:36:14|0.00030901
06:36:16|0.00030899
06:36:17|0.00030899
06:36:18|0.00030899
06:36:18|0.00030899
06:36:19|0.00030899
06:36:20|0.00030901
06:36:21|0.000309
06:36:23|0.00030899
06:36:23|0.00030899
06:36:24|0.00030898
06:36:26|0.00030898
06:36:26|0.00030896
06:36:28|0.00030896
06:36:28|0.00030896
06:36:30|0.00030892
06:36:30|0.00030892
06:36:31|0.00030892
06:36:32|0.00030893
06:36:33|0.00030893
06:36:35|0.00030893
06:36:36|0.00030893
06:36:36|0.00030893
06:36:37|0.0003088
06:36:39|0.0003088
06:36:40|0.00030886
06:36:41|0.00030886
06:36:42|0.00030886
06:36:43|0.00030886
06:36:44|0.00030885
06:36:45|0.00030885
06:36:46|0.00030885
06:36:47|0.00030883
06:36:48|0.0003087
06:36:49|0.0003087
06:36:51|0.0003087
06:36:52|0.0003087
06:36:53|0.0003087
06:36:54|0.0003087
06:36:55|0.0003087
06:36:56|0.0003087
06:36:57|0.0003087
06:36:58|0.0003087
06:37:00|0.0003087
06:37:00|0.00030869
06:37:01|0.00030869
06:37:02|0.00030869
06:37:03|0.00030869
06:37:05|0.00030869
06:37:07|0.0003087
06:37:08|0.0003087
06:37:09|0.0003087
06:37:09|0.00030886
06:37:10|0.00030886
06:37:12|0.00030886
06:37:13|0.00030885
06:37:14|0.00030885
06:37:15|0.00030885
06:37:16|0.00030886
06:37:17|0.00030886
06:37:18|0.00030886
06:37:19|0.00030886
06:37:20|0.00030886
06:37:21|0.00030886
06:37:22|0.00030893
06:37:23|0.00030893
06:37:24|0.00030893
06:37:25|0.00030897
06:37:26|0.00030897
06:37:27|0.00030892
06:37:28|0.00030892
06:37:29|0.00030892
06:37:30|0.00030886
06:37:31|0.00030885
06:37:32|0.00030882
06:37:33|0.00030882
06:37:34|0.00030883
06:37:35|0.00030882
06:37:36|0.0003088
06:37:37|0.00030874
06:37:38|0.00030864
06:37:39|0.00030863
06:37:40|0.00030862
06:37:41|0.00030864
06:37:42|0.00030871
06:37:43|0.00030869
06:37:44|0.00030878
06:37:45|0.00030881
06:37:46|0.00030884
06:37:47|0.0003089
06:37:48|0.0003089
06:37:49|0.0003089
06:37:50|0.0003089
06:37:51|0.0003089
06:37:52|0.0003089
06:37:53|0.00030883
06:37:54|0.00030883
06:37:55|0.00030883
06:37:56|0.00030883
06:37:57|0.00030883
06:37:58|0.00030883
06:37:59|0.00030879
06:38:00|0.00030879
06:38:02|0.00030892
06:38:03|0.00030891
06:38:04|0.00030889
06:38:06|0.00030887
06:38:07|0.00030887
06:38:07|0.00030887
06:38:09|0.00030892
06:38:10|0.00030892
06:38:11|0.00030891
06:38:12|0.00030891
06:38:13|0.00030891
06:38:14|0.00030891
06:38:15|0.00030891
06:38:16|0.00030891
06:38:17|0.00030891
06:38:18|0.00030891
06:38:20|0.0003087
06:38:21|0.0003087
06:38:22|0.0003087
06:38:22|0.0003087
06:38:24|0.0003087
06:38:25|0.0003087
06:38:25|0.00030883
06:38:27|0.00030889
06:38:28|0.00030888
06:38:28|0.00030892
06:38:30|0.0003089
06:38:31|0.00030888
06:38:32|0.00030888
06:38:32|0.00030889
06:38:33|0.00030889
06:38:35|0.00030889
06:38:36|0.00030889
06:38:37|0.00030888
06:38:38|0.00030888
06:38:39|0.00030873
06:38:40|0.00030873
06:38:41|0.00030873
06:38:42|0.00030873
06:38:43|0.00030873
06:38:44|0.00030873
06:38:45|0.00030873
06:38:46|0.00030873
06:38:47|0.00030873
06:38:48|0.00030873
06:38:49|0.00030873
06:38:50|0.00030879
06:38:51|0.00030879
06:38:52|0.00030878
06:38:53|0.00030878
06:38:54|0.00030878
06:38:55|0.00030878
06:38:56|0.00030878
06:38:57|0.00030878
06:38:58|0.00030878
06:38:59|0.00030878
06:39:00|0.00030879
06:39:01|0.00030879
06:39:02|0.00030881
06:39:04|0.00030892
06:39:05|0.00030892
06:39:06|0.00030892
06:39:07|0.00030892
06:39:08|0.00030892
06:39:10|0.00030892
06:39:11|0.00030892
06:39:12|0.00030892
06:39:13|0.00030892
06:39:15|0.00030879
06:39:16|0.00030879
06:39:17|0.00030879
06:39:18|0.00030879
06:39:19|0.00030892
06:39:19|0.00030889
06:39:20|0.00030875
06:39:21|0.00030875
06:39:23|0.00030875
06:39:23|0.00030878
06:39:25|0.00030878
06:39:25|0.00030878
06:39:26|0.00030877
06:39:27|0.00030889
06:39:29|0.00030884
06:39:30|0.00030884
06:39:31|0.00030884
06:39:31|0.00030884
06:39:32|0.00030884
06:39:34|0.00030884
06:39:34|0.00030884
06:39:35|0.00030884
06:39:37|0.00030884
06:39:38|0.00030884
06:39:38|0.00030884
06:39:39|0.00030884
06:39:41|0.00030884
06:39:41|0.00030884
06:39:43|0.00030886
06:39:44|0.00030886
06:39:44|0.00030886
06:39:45|0.00030886
06:39:47|0.00030887
06:39:48|0.00030887
06:39:49|0.00030873
06:39:49|0.00030873
06:39:51|0.00030874
06:39:51|0.00030874
06:39:52|0.00030874
06:39:53|0.0003087
06:39:54|0.0003087
06:39:55|0.0003087
06:39:56|0.0003087
06:39:57|0.0003087
06:39:59|0.0003087
06:39:59|0.0003087
06:40:01|0.00030877
06:40:02|0.00030877
06:40:03|0.00030877
06:40:04|0.0003088
06:40:06|0.0003088
06:40:07|0.0003088
06:40:08|0.0003088
06:40:10|0.00030865
06:40:10|0.00030865
06:40:11|0.00030865
06:40:12|0.00030866
06:40:13|0.00030865
06:40:14|0.00030856
06:40:15|0.00030856
06:40:17|0.00030859
06:40:18|0.0003086
06:40:19|0.00030857
06:40:20|0.00030857
06:40:21|0.00030857
06:40:22|0.00030857
06:40:23|0.00030857
06:40:24|0.00030857
06:40:25|0.00030857
06:40:26|0.00030857
06:40:27|0.00030858
06:40:28|0.00030858
06:40:29|0.00030858
06:40:30|0.00030858
06:40:31|0.00030858
06:40:32|0.00030858
06:40:33|0.0003087
06:40:34|0.00030865
06:40:35|0.00030865
06:40:36|0.00030865
06:40:37|0.00030868
06:40:38|0.00030861
06:40:39|0.00030861
06:40:40|0.00030887
06:40:41|0.00030887
06:40:42|0.00030872
06:40:43|0.00030872
06:40:44|0.00030876
06:40:45|0.00030876
06:40:46|0.00030876
06:40:47|0.00030876
06:40:48|0.00030876
06:40:49|0.00030876
06:40:50|0.00030876
06:40:51|0.00030876
06:40:52|0.00030885
06:40:53|0.0003088
06:40:54|0.0003088
06:40:55|0.0003088
06:40:56|0.0003088
06:40:57|0.0003088
06:40:58|0.00030884
06:40:59|0.00030897
06:41:00|0.00030897
06:41:01|0.00030897
06:41:02|0.00030897
06:41:04|0.00030897
06:41:05|0.00030897
06:41:06|0.00030897
06:41:07|0.00030894
06:41:08|0.00030893
06:41:09|0.00030893
06:41:11|0.00030893
06:41:11|0.00030893
06:41:12|0.00030884
06:41:13|0.00030884
06:41:14|0.00030884
06:41:15|0.00030884
06:41:16|0.00030884
06:41:17|0.00030881
06:41:18|0.00030881
06:41:19|0.00030881
06:41:20|0.0003088
06:41:21|0.0003088
06:41:22|0.00030876
06:41:23|0.00030876
06:41:24|0.00030876
06:41:25|0.00030876
06:41:26|0.00030875
06:41:27|0.00030875
06:41:28|0.00030875
06:41:29|0.00030875
06:41:30|0.00030876
06:41:32|0.00030876
06:41:33|0.00030879
06:41:33|0.0003088
06:41:35|0.0003088
06:41:36|0.0003088
06:41:37|0.0003088
06:41:38|0.0003088
06:41:39|0.0003088
06:41:39|0.0003088
06:41:40|0.0003088
06:41:41|0.00030884
06:41:43|0.00030889
06:41:44|0.00030889
06:41:45|0.00030889
06:41:46|0.00030889
06:41:46|0.00030889
06:41:48|0.00030904
06:41:49|0.0003091
06:41:49|0.0003091
06:41:51|0.0003091
06:41:52|0.00030907
06:41:53|0.00030907
06:41:54|0.00030916
06:41:55|0.00030915
06:41:56|0.00030924
06:41:57|0.0003092
06:41:57|0.00030925
06:41:58|0.00030925
06:42:00|0.00030925
06:42:01|0.00030925
06:42:01|0.00030941
06:42:03|0.00030941
06:42:05|0.00030941
06:42:06|0.00030923
06:42:08|0.00030904
06:42:08|0.00030904
06:42:10|0.00030904
06:42:12|0.00030904
06:42:12|0.00030904
06:42:14|0.00030904
06:42:15|0.00030904
06:42:16|0.00030904
06:42:17|0.00030904
06:42:19|0.00030904
06:42:19|0.00030904
06:42:20|0.00030904
06:42:21|0.00030904
06:42:22|0.00030915
06:42:23|0.00030915
06:42:25|0.00030915
06:42:25|0.00030902
06:42:27|0.00030907
06:42:28|0.00030907
06:42:29|0.00030919
06:42:29|0.00030916
06:42:31|0.00030916
06:42:32|0.00030916
06:42:32|0.00030915
06:42:34|0.00030908
06:42:35|0.00030908
06:42:36|0.0003091
06:42:36|0.0003091
06:42:38|0.0003091
06:42:39|0.00030906
06:42:39|0.00030906
06:42:41|0.00030906
06:42:42|0.0003091
06:42:43|0.0003091
06:42:44|0.0003091
06:42:45|0.0003091
06:42:46|0.00030918
06:42:46|0.00030901
06:42:47|0.00030901
06:42:48|0.00030901
06:42:49|0.00030901
06:42:50|0.00030905
06:42:52|0.00030905
06:42:53|0.00030905
06:42:53|0.00030905
06:42:55|0.00030905
06:42:56|0.00030901
06:42:57|0.00030901
06:42:58|0.00030901
06:42:58|0.00030901
06:43:00|0.00030901
06:43:00|0.00030901
06:43:02|0.00030901
06:43:02|0.00030903
06:43:03|0.00030904
06:43:05|0.00030901
06:43:07|0.00030905
06:43:08|0.00030905
06:43:10|0.00030905
06:43:11|0.00030905
06:43:11|0.00030905
06:43:13|0.00030905
06:43:14|0.00030902
06:43:14|0.00030902
06:43:15|0.00030902
06:43:16|0.00030901
06:43:18|0.00030901
06:43:19|0.00030901
06:43:19|0.00030901
06:43:21|0.000309
06:43:23|0.000309
06:43:23|0.000309
06:43:25|0.000309
06:43:25|0.000309
06:43:27|0.000309
06:43:28|0.00030899
06:43:28|0.00030899
06:43:30|0.00030899
06:43:31|0.00030899
06:43:33|0.00030899
06:43:34|0.000309
06:43:35|0.00030905
06:43:36|0.00030905
06:43:37|0.00030904
06:43:39|0.00030904
06:43:39|0.00030904
06:43:40|0.00030904
06:43:42|0.00030905
06:43:43|0.00030905
06:43:43|0.00030905
06:43:44|0.00030907
06:43:46|0.00030907
06:43:46|0.00030905
06:43:48|0.00030905
06:43:48|0.00030905
06:43:50|0.00030905
06:43:50|0.00030906
06:43:51|0.00030917
06:43:52|0.00030908
06:43:53|0.00030878
06:43:55|0.00030894
06:43:56|0.00030905
06:43:56|0.00030905
06:43:57|0.00030905
06:43:58|0.00030905
06:43:59|0.00030904
06:44:01|0.00030904
06:44:02|0.00030905
06:44:03|0.00030893
06:44:03|0.00030893
06:44:05|0.00030893
06:44:05|0.00030893
06:44:07|0.00030894
06:44:09|0.00030894
06:44:10|0.00030894
06:44:11|0.00030894
06:44:12|0.00030901
06:44:13|0.00030915
06:44:14|0.00030921
06:44:15|0.00030935
06:44:16|0.00030935
06:44:17|0.00030935
06:44:18|0.00030935
06:44:19|0.00030935
06:44:20|0.00030935
06:44:21|0.00030934
06:44:22|0.00030934
06:44:23|0.00030934
06:44:24|0.00030937
06:44:25|0.00030937
06:44:26|0.00030937
06:44:27|0.00030937
06:44:28|0.00030934
06:44:29|0.00030934
06:44:31|0.00030937
06:44:31|0.00030937
06:44:32|0.00030937
06:44:34|0.00030941
06:44:34|0.00030941
06:44:36|0.00030941
06:44:37|0.00030941
06:44:37|0.00030941
06:44:38|0.00030941
06:44:40|0.00030941
06:44:41|0.00030941
06:44:42|0.00030941
06:44:44|0.00030959
06:44:44|0.00030959
06:44:45|0.00030959
06:44:46|0.00030962
06:44:47|0.00030962
06:44:48|0.00030967
06:44:49|0.00030963
06:44:50|0.00030963
06:44:51|0.00030972
06:44:52|0.00030965
06:44:53|0.00030968
06:44:54|0.00030968
06:44:55|0.00030958
06:44:56|0.00030958
06:44:57|0.00030956
06:44:59|0.00030951
06:45:00|0.00030951
06:45:02|0.00030951
06:45:02|0.00030947
06:45:03|0.00030956
06:45:04|0.00030964
06:45:05|0.00030964
06:45:06|0.00030966
06:45:08|0.00030966
06:45:09|0.00030966
06:45:10|0.00030952
06:45:13|0.00030962
06:45:13|0.00030974
06:45:15|0.00030975
06:45:16|0.00030974
06:45:17|0.00030974
06:45:17|0.00030974
06:45:18|0.00030974
06:45:20|0.00030974
06:45:20|0.00030974
06:45:21|0.00030974
06:45:23|0.00030963
06:45:24|0.00030963
06:45:25|0.00030963
06:45:26|0.00030963
06:45:28|0.00030963
06:45:28|0.00030963
06:45:30|0.00030961
06:45:31|0.00030961
06:45:33|0.00030961
06:45:33|0.00030961
06:45:34|0.00030944
06:45:35|0.00030944
06:45:36|0.00030934
06:45:37|0.00030934
06:45:38|0.00030934
06:45:39|0.00030934
06:45:40|0.00030934
06:45:41|0.00030934
06:45:42|0.00030934
06:45:43|0.00030934
06:45:45|0.00030935
06:45:45|0.00030935
06:45:46|0.00030925
06:45:47|0.00030932
06:45:48|0.00030942
06:45:50|0.00030935
06:45:50|0.0003094
06:45:51|0.0003094
06:45:52|0.0003094
06:45:53|0.00030931
06:45:54|0.00030928
06:45:55|0.00030925
06:45:56|0.00030925
06:45:57|0.00030935
06:45:58|0.00030935
06:45:59|0.00030935
06:46:01|0.00030935
06:46:02|0.00030925
06:46:03|0.00030931
06:46:04|0.00030931
06:46:05|0.00030941
06:46:06|0.00030941
06:46:07|0.00030941
06:46:08|0.00030941
06:46:09|0.00030952
06:46:10|0.00030945
06:46:11|0.00030945
06:46:12|0.00030945
06:46:13|0.00030951
06:46:14|0.00030951
06:46:16|0.00030951
06:46:17|0.00030951
06:46:18|0.00030963
06:46:19|0.00030963
06:46:20|0.00030957
06:46:21|0.00030959
06:46:22|0.00030957
06:46:23|0.00030957
06:46:24|0.00030957
06:46:26|0.00030962
06:46:26|0.00030962
06:46:28|0.00030961
06:46:29|0.00030961
06:46:30|0.00030961
06:46:31|0.0003096
06:46:33|0.0003096
06:46:33|0.0003096
06:46:35|0.0003096
06:46:36|0.0003096
06:46:36|0.0003096
06:46:38|0.00030959
06:46:39|0.00030949
06:46:40|0.00030949
06:46:41|0.00030936
06:46:42|0.00030936
06:46:43|0.00030936
06:46:43|0.00030939
06:46:45|0.00030936
06:46:45|0.00030936
06:46:47|0.00030936
06:46:48|0.00030942
06:46:49|0.00030942
06:46:50|0.0003094
06:46:51|0.00030936
06:46:52|0.00030942
06:46:53|0.00030944
06:46:54|0.00030944
06:46:54|0.00030944
06:46:56|0.00030944
06:46:56|0.0003095
06:46:58|0.00030949
06:47:00|0.00030949
06:47:00|0.00030949
06:47:01|0.00030949
06:47:03|0.00030949
06:47:04|0.00030949
06:47:05|0.00030949
06:47:06|0.00030948
06:47:07|0.00030948
06:47:08|0.00030945
06:47:09|0.00030947
06:47:10|0.00030947
06:47:12|0.00030947
06:47:12|0.00030947
06:47:13|0.00030946
06:47:15|0.00030946
06:47:16|0.0003095
06:47:17|0.0003095
06:47:18|0.0003095
06:47:19|0.0003095
06:47:21|0.00030949
06:47:21|0.00030949
06:47:22|0.0003095
06:47:23|0.0003095
06:47:24|0.0003095
06:47:25|0.0003095
06:47:26|0.0003095
06:47:27|0.00030949
06:47:29|0.00030955
06:47:29|0.00030955
06:47:30|0.00030955
06:47:32|0.00030955
06:47:33|0.00030956
06:47:34|0.00030956
06:47:35|0.00030956
06:47:36|0.00030956
06:47:37|0.00030956
06:47:38|0.00030955
06:47:39|0.00030955
06:47:40|0.00030957
06:47:40|0.00030957
06:47:42|0.00030957
06:47:42|0.00030957
06:47:44|0.00030957
06:47:45|0.00030957
06:47:46|0.00030957
06:47:47|0.00030961
06:47:48|0.00030956
06:47:49|0.00030956
06:47:50|0.00030956
06:47:51|0.00030956
06:47:51|0.00030956
06:47:52|0.00030956
06:47:54|0.00030971
06:47:55|0.00030971
06:47:56|0.00030971
06:47:57|0.00030959
06:47:58|0.00030959
06:47:58|0.00030957
06:47:59|0.00030957
06:48:01|0.00030957
06:48:02|0.00030957
06:48:03|0.00030957
06:48:04|0.00030956
06:48:05|0.00030956
06:48:06|0.00030956
06:48:07|0.00030957
06:48:08|0.00030957
06:48:10|0.00030945
06:48:11|0.00030933
06:48:12|0.00030933
06:48:14|0.00030939
06:48:15|0.0003094
06:48:16|0.0003094
06:48:17|0.0003094
06:48:17|0.0003094
06:48:19|0.0003094
06:48:20|0.00030928
06:48:21|0.00030928
06:48:23|0.00030919
06:48:24|0.0003092
06:48:25|0.0003092
06:48:25|0.0003092
06:48:27|0.00030919
06:48:27|0.0003092
06:48:29|0.00030919
06:48:30|0.00030919
06:48:30|0.00030919
06:48:32|0.00030919
06:48:33|0.00030905
06:48:35|0.000309
06:48:35|0.000309
06:48:36|0.00030881
06:48:37|0.00030881
06:48:38|0.00030881
06:48:40|0.00030875
06:48:41|0.00030853
06:48:43|0.00030853
06:48:44|0.00030853
06:48:45|0.00030853
06:48:46|0.00030853
06:48:47|0.00030868
06:48:48|0.00030867
06:48:48|0.00030867
06:48:50|0.00030867
06:48:50|0.00030863
06:48:52|0.00030878
06:48:52|0.00030879
06:48:54|0.00030883
06:48:54|0.00030883
06:48:55|0.00030883
06:48:56|0.00030874
06:48:58|0.00030868
06:48:58|0.00030867
06:48:59|0.00030866
06:49:01|0.00030866
06:49:02|0.00030872
06:49:03|0.00030872
06:49:03|0.00030872
06:49:04|0.00030872
06:49:05|0.00030872
06:49:06|0.00030872
06:49:07|0.00030872
06:49:09|0.00030872
06:49:10|0.00030861
06:49:10|0.00030854
06:49:12|0.00030854
06:49:13|0.00030834
06:49:14|0.00030804
06:49:15|0.00030713
06:49:16|0.00030724
06:49:18|0.00030727
06:49:19|0.00030701
06:49:19|0.00030721
06:49:21|0.0003073
06:49:21|0.00030762
06:49:23|0.00030735
06:49:24|0.00030747
06:49:25|0.00030767
06:49:26|0.00030775
06:49:27|0.00030792
06:49:28|0.00030792
06:49:29|0.00030793
06:49:30|0.00030793
06:49:31|0.00030788
06:49:32|0.00030775
06:49:33|0.00030775
06:49:34|0.00030786
06:49:35|0.00030782
06:49:36|0.00030783
06:49:38|0.00030802
06:49:38|0.00030806
06:49:40|0.00030796
06:49:41|0.00030808
06:49:42|0.00030808
06:49:43|0.00030808
06:49:44|0.00030806
06:49:45|0.00030815
06:49:46|0.00030815
06:49:47|0.00030818
06:49:48|0.00030814
06:49:49|0.0003082
06:49:50|0.0003082
06:49:51|0.00030811
06:49:52|0.0003081
06:49:53|0.00030808
06:49:54|0.00030799
06:49:55|0.00030799
06:49:56|0.00030789
06:49:57|0.00030794
06:49:58|0.00030808
06:49:59|0.00030808
06:50:00|0.00030808
06:50:01|0.00030805
06:50:02|0.00030805
06:50:03|0.00030805
06:50:04|0.00030802
06:50:05|0.0003082
06:50:06|0.00030825
06:50:08|0.00030826
06:50:09|0.00030826
06:50:09|0.00030808
06:50:11|0.00030817
06:50:12|0.00030809
06:50:14|0.00030805
06:50:15|0.00030839
06:50:16|0.00030784
06:50:18|0.00030801
06:50:19|0.00030801
06:50:20|0.00030783
06:50:21|0.00030799
06:50:22|0.000308
06:50:23|0.00030813
06:50:25|0.00030813
06:50:26|0.000308
06:50:26|0.000308
06:50:28|0.00030801
06:50:28|0.00030808
06:50:30|0.00030804
06:50:31|0.00030792
06:50:32|0.00030792
06:50:33|0.00030798
06:50:34|0.00030818
06:50:35|0.00030818
06:50:36|0.00030819
06:50:37|0.00030819
06:50:38|0.00030819
06:50:39|0.00030824
06:50:40|0.00030825
06:50:41|0.00030825
06:50:42|0.00030832
06:50:43|0.00030832
06:50:44|0.00030832
06:50:45|0.00030832
06:50:46|0.00030831
06:50:47|0.00030832
06:50:48|0.0003084
06:50:50|0.00030854
06:50:50|0.00030845
06:50:51|0.00030845
06:50:52|0.00030837
06:50:53|0.00030837
06:50:54|0.00030837
06:50:55|0.00030837
06:50:57|0.00030837
06:50:58|0.00030842
06:50:58|0.00030856
06:51:00|0.00030856
06:51:01|0.00030856
06:51:02|0.00030846
06:51:03|0.00030846
06:51:03|0.00030846
06:51:05|0.00030846
06:51:07|0.00030839
06:51:07|0.00030839
06:51:08|0.00030845
06:51:09|0.00030845
06:51:10|0.00030845
06:51:11|0.00030845
06:51:13|0.00030837
06:51:15|0.00030837
06:51:15|0.00030837
06:51:16|0.00030837
06:51:18|0.00030837
06:51:19|0.00030837
06:51:20|0.00030837
06:51:21|0.00030837
06:51:22|0.00030837
06:51:23|0.00030844
06:51:25|0.00030839
06:51:26|0.00030839
06:51:27|0.00030839
06:51:28|0.00030839
06:51:28|0.00030839
06:51:29|0.00030839
06:51:31|0.00030828
06:51:31|0.00030802
06:51:32|0.0003081
06:51:34|0.0003081
06:51:35|0.00030792
06:51:35|0.00030804
06:51:36|0.00030804
06:51:37|0.00030804
06:51:38|0.00030802
06:51:39|0.00030814
06:51:41|0.00030814
06:51:42|0.00030812
06:51:43|0.00030812
06:51:43|0.00030812
06:51:44|0.00030814
06:51:45|0.00030814
06:51:46|0.00030814
06:51:48|0.00030814
06:51:49|0.00030809
06:51:49|0.00030813
06:51:50|0.00030815
06:51:52|0.0003081
06:51:53|0.00030814
06:51:54|0.00030814
06:51:55|0.00030813
06:51:56|0.0003082
06:51:57|0.0003082
06:51:58|0.00030834
06:51:58|0.00030834
06:51:59|0.00030834
06:52:01|0.00030834
06:52:02|0.00030834
06:52:02|0.00030837
06:52:03|0.00030837
06:52:05|0.00030837
06:52:06|0.00030837
06:52:07|0.00030833
06:52:08|0.00030826
06:52:09|0.00030817
06:52:10|0.00030827
06:52:11|0.00030833
06:52:13|0.00030833
06:52:14|0.00030829
06:52:14|0.00030824
06:52:17|0.00030824
06:52:18|0.00030823
06:52:20|0.00030821
06:52:20|0.00030821
06:52:21|0.00030812
06:52:22|0.00030813
06:52:23|0.0003082
06:52:24|0.0003082
06:52:25|0.0003082
06:52:26|0.0003082
06:52:27|0.0003082
06:52:29|0.00030823
06:52:29|0.00030823
06:52:30|0.00030823
06:52:31|0.00030831
06:52:32|0.00030831
06:52:34|0.00030831
06:52:35|0.00030831
06:52:35|0.00030831
06:52:37|0.00030829
06:52:38|0.00030829
06:52:39|0.0003082
06:52:40|0.0003082
06:52:41|0.0003082
06:52:42|0.00030812
06:52:43|0.00030812
06:52:44|0.00030812
06:52:45|0.00030818
06:52:46|0.00030818
06:52:47|0.00030818
06:52:48|0.00030818
06:52:49|0.00030833
06:52:51|0.00030837
06:52:51|0.00030839
06:52:52|0.00030833
06:52:54|0.00030833
06:52:55|0.00030839
06:52:56|0.00030839
06:52:57|0.00030839
06:52:58|0.00030839
06:52:59|0.00030839
06:53:00|0.00030839
06:53:01|0.00030839
06:53:02|0.00030838
06:53:03|0.00030838
06:53:04|0.00030834
06:53:05|0.00030834
06:53:06|0.00030833
06:53:07|0.00030833
06:53:08|0.00030833
06:53:08|0.00030833
06:53:09|0.00030839
06:53:12|0.00030839
06:53:12|0.00030839
06:53:13|0.00030839
06:53:15|0.00030825
06:53:16|0.00030825
06:53:18|0.00030825
06:53:19|0.00030825
06:53:20|0.00030812
06:53:21|0.00030812
06:53:23|0.0003081
06:53:23|0.00030793
06:53:24|0.00030803
06:53:25|0.00030805
06:53:26|0.00030784
06:53:28|0.00030797
06:53:28|0.00030789
06:53:30|0.00030793
06:53:31|0.00030786
06:53:31|0.00030786
06:53:33|0.00030786
06:53:34|0.00030786
06:53:35|0.0003078
06:53:35|0.0003078
06:53:37|0.0003078
06:53:38|0.00030762
06:53:40|0.00030763
06:53:40|0.0003077
06:53:41|0.00030775
06:53:43|0.00030775
06:53:44|0.00030752
06:53:44|0.00030729
06:53:45|0.00030742
06:53:46|0.0003075
06:53:47|0.0003076
06:53:49|0.00030781
06:53:49|0.00030783
06:53:50|0.00030782
06:53:51|0.00030782
06:53:52|0.00030782
06:53:54|0.00030782
06:53:54|0.00030782
06:53:56|0.00030774
06:53:56|0.00030775
06:53:58|0.00030775
06:53:58|0.00030771
06:53:59|0.00030771
06:54:00|0.00030762
06:54:02|0.00030762
06:54:03|0.00030762
06:54:04|0.00030762
06:54:05|0.00030777
06:54:06|0.00030783
06:54:07|0.00030783
06:54:08|0.00030783
06:54:09|0.00030783
06:54:10|0.00030777
06:54:11|0.00030777
06:54:12|0.00030784
06:54:13|0.00030781
06:54:14|0.00030782
06:54:15|0.00030782
06:54:17|0.00030782
06:54:17|0.00030783
06:54:18|0.00030783
06:54:19|0.00030783
06:54:21|0.00030783
06:54:22|0.00030782
06:54:22|0.00030782
06:54:23|0.00030775
06:54:25|0.00030775
06:54:26|0.00030795
06:54:27|0.00030795
06:54:28|0.00030795
06:54:30|0.00030795
06:54:31|0.00030795
06:54:31|0.00030795
06:54:33|0.00030795
06:54:34|0.00030795
06:54:35|0.00030795
06:54:36|0.00030816
06:54:36|0.00030816
06:54:38|0.00030816
06:54:39|0.00030816
06:54:39|0.00030816
06:54:40|0.00030808
06:54:42|0.00030808
06:54:43|0.00030808
06:54:44|0.00030808
06:54:44|0.00030796
06:54:46|0.00030795
06:54:47|0.00030792
06:54:49|0.00030786
06:54:49|0.00030786
06:54:50|0.00030786
06:54:51|0.00030786
06:54:52|0.00030786
06:54:53|0.00030786
06:54:54|0.00030782
06:54:56|0.00030782
06:54:57|0.00030773
06:54:57|0.00030773
06:54:58|0.00030773
06:54:59|0.00030773
06:55:01|0.00030773
06:55:02|0.00030773
06:55:03|0.00030773
06:55:04|0.00030747
06:55:05|0.0003075
06:55:05|0.0003075
06:55:07|0.0003075
06:55:08|0.00030764
06:55:09|0.00030763
06:55:09|0.00030763
06:55:10|0.00030764
06:55:11|0.00030764
06:55:12|0.00030764
06:55:13|0.00030764
06:55:14|0.00030764
06:55:15|0.00030764
06:55:17|0.00030769
06:55:19|0.00030769
06:55:19|0.00030767
06:55:21|0.00030767
06:55:23|0.00030767
06:55:23|0.00030768
06:55:25|0.00030768
06:55:26|0.00030776
06:55:27|0.00030781
06:55:28|0.00030783
06:55:29|0.0003078
06:55:30|0.00030779
06:55:31|0.00030779
06:55:32|0.00030779
06:55:33|0.00030779
06:55:34|0.00030779
06:55:35|0.0003077
06:55:36|0.0003077
06:55:37|0.00030781
06:55:38|0.00030774
06:55:39|0.00030774
06:55:40|0.00030774
06:55:41|0.00030774
06:55:42|0.00030784
06:55:43|0.0003077
06:55:44|0.00030778
06:55:45|0.00030778
06:55:46|0.00030778
06:55:47|0.00030778
06:55:48|0.00030778
06:55:49|0.00030778
06:55:50|0.0003079
06:55:51|0.00030778
06:55:52|0.00030781
06:55:53|0.00030781
06:55:54|0.00030795
06:55:55|0.00030795
06:55:56|0.0003078
06:55:57|0.00030778
06:55:58|0.00030777
06:55:59|0.00030777
06:56:00|0.00030777
06:56:01|0.00030777
06:56:02|0.00030777
06:56:03|0.00030783
06:56:05|0.00030783
06:56:05|0.00030783
06:56:07|0.00030783
06:56:08|0.00030783
06:56:09|0.00030784
06:56:10|0.00030784
06:56:11|0.00030784
06:56:12|0.00030784
06:56:13|0.00030788
06:56:14|0.00030784
06:56:15|0.00030784
06:56:16|0.00030784
06:56:17|0.00030788
06:56:19|0.00030788
06:56:20|0.00030788
06:56:21|0.00030788
06:56:22|0.00030787
06:56:23|0.00030799
06:56:25|0.0003077
06:56:26|0.00030779
06:56:26|0.0003079
06:56:27|0.0003079
06:56:29|0.0003079
06:56:30|0.0003079
06:56:30|0.00030807
06:56:31|0.00030807
06:56:33|0.00030807
06:56:34|0.00030807
06:56:35|0.00030807
06:56:35|0.00030784
06:56:37|0.00030784
06:56:38|0.00030784
06:56:39|0.00030792
06:56:40|0.00030792
06:56:41|0.00030792
06:56:42|0.00030799
06:56:43|0.000308
06:56:44|0.000308
06:56:45|0.000308
06:56:46|0.00030806
06:56:47|0.00030806
06:56:48|0.00030806
06:56:49|0.00030806
06:56:50|0.00030806
06:56:51|0.000308
06:56:52|0.000308
06:56:54|0.00030807
06:56:55|0.00030808
06:56:56|0.00030821
06:56:57|0.00030821
06:56:58|0.00030825
06:57:00|0.00030824
06:57:00|0.00030824
06:57:02|0.00030824
06:57:03|0.00030819
06:57:04|0.00030819
06:57:05|0.00030819
06:57:06|0.00030819
06:57:07|0.00030819
06:57:07|0.00030819
06:57:10|0.00030819
06:57:10|0.00030819
06:57:11|0.00030819
06:57:13|0.00030819
06:57:13|0.00030819
06:57:14|0.00030819
06:57:16|0.00030819
06:57:17|0.000308
06:57:18|0.000308
06:57:18|0.000308
06:57:20|0.000308
06:57:21|0.000308
06:57:22|0.000308
06:57:23|0.000308
06:57:25|0.000308
06:57:26|0.000308
06:57:27|0.000308
06:57:28|0.00030799
06:57:29|0.000308
06:57:31|0.00030799
06:57:32|0.000308
06:57:32|0.000308
06:57:33|0.000308
06:57:34|0.000308
06:57:35|0.000308
06:57:37|0.000308
06:57:38|0.000308
06:57:39|0.000308
06:57:39|0.000308
06:57:41|0.000308
06:57:42|0.000308
06:57:42|0.000308
06:57:43|0.00030799
06:57:45|0.00030799
06:57:46|0.00030805
06:57:48|0.00030805
06:57:48|0.00030805
06:57:49|0.00030805
06:57:50|0.00030805
06:57:51|0.00030805
06:57:52|0.00030802
06:57:53|0.000308
06:57:54|0.000308
06:57:55|0.000308
06:57:56|0.000308
06:57:57|0.00030811
06:57:59|0.00030811
06:57:59|0.00030811
06:58:00|0.00030818
06:58:01|0.00030818
06:58:02|0.00030815
06:58:03|0.00030815
06:58:04|0.00030818
06:58:05|0.00030818
06:58:06|0.00030819
06:58:07|0.00030819
06:58:08|0.00030816
06:58:09|0.00030816
06:58:10|0.00030816
06:58:11|0.00030816
06:58:12|0.00030811
06:58:13|0.0003081
06:58:14|0.0003081
06:58:15|0.00030814
06:58:16|0.00030822
06:58:17|0.00030822
06:58:18|0.00030822
06:58:20|0.00030822
06:58:21|0.00030822
06:58:23|0.00030823
06:58:23|0.00030824
06:58:24|0.0003082
06:58:25|0.0003082
06:58:26|0.00030822
06:58:27|0.00030822
06:58:28|0.00030822
06:58:30|0.00030822
06:58:31|0.00030822
06:58:32|0.00030815
06:58:33|0.00030815
06:58:34|0.00030815
06:58:36|0.00030815
06:58:36|0.00030819
06:58:37|0.00030818
06:58:38|0.00030818
06:58:39|0.00030822
06:58:40|0.00030838
06:58:41|0.00030838
06:58:43|0.00030838
06:58:44|0.00030829
06:58:44|0.00030827
06:58:46|0.00030818
06:58:47|0.00030822
06:58:48|0.00030822
06:58:49|0.00030822
06:58:50|0.00030823
06:58:51|0.00030824
06:58:52|0.00030829
06:58:53|0.00030829
06:58:53|0.00030829
06:58:55|0.0003083
06:58:56|0.00030825
06:58:57|0.00030833
06:58:58|0.00030833
06:58:59|0.00030833
06:59:00|0.00030827
06:59:01|0.00030827
06:59:01|0.00030832
06:59:02|0.00030825
06:59:05|0.00030824
06:59:06|0.00030832
06:59:07|0.00030832
06:59:08|0.00030838
06:59:09|0.00030842
06:59:10|0.00030842
06:59:11|0.00030842
06:59:13|0.00030836
06:59:13|0.00030833
06:59:14|0.00030835
06:59:15|0.00030835
06:59:16|0.00030835
06:59:17|0.00030833
06:59:18|0.0003084
06:59:19|0.00030839
06:59:20|0.00030836
06:59:22|0.00030836
06:59:24|0.00030836
06:59:24|0.00030836
06:59:25|0.00030856
06:59:26|0.0003086
06:59:28|0.0003086
06:59:28|0.0003086
06:59:29|0.00030859
06:59:30|0.00030864
06:59:31|0.00030865
06:59:33|0.00030857
06:59:33|0.00030857
06:59:34|0.0003085
06:59:36|0.0003085
06:59:37|0.0003085
06:59:38|0.0003085
06:59:39|0.0003085
06:59:41|0.0003085
06:59:41|0.0003085
06:59:42|0.00030859
06:59:43|0.00030859
06:59:44|0.00030874
06:59:45|0.00030873
06:59:46|0.00030873
06:59:49|0.0003086
06:59:49|0.00030859
06:59:51|0.00030856
06:59:52|0.00030856
06:59:53|0.00030856
06:59:55|0.00030859
06:59:55|0.00030864
06:59:56|0.00030864
06:59:57|0.00030864
06:59:58|0.00030864
06:59:59|0.00030852
07:00:00|0.00030852
07:00:01|0.00030852
07:00:02|0.00030859
07:00:04|0.00030859
07:00:04|0.00030859
07:00:06|0.00030861
07:00:07|0.00030861
07:00:08|0.00030861
07:00:09|0.00030861
07:00:10|0.00030861
07:00:11|0.00030861
07:00:13|0.0003087
07:00:13|0.00030878
07:00:14|0.00030878
07:00:15|0.00030875
07:00:17|0.00030875
07:00:17|0.00030875
07:00:18|0.00030876
07:00:20|0.00030876
07:00:20|0.00030875
07:00:22|0.00030875
07:00:22|0.00030867
07:00:24|0.00030867
07:00:26|0.00030867
07:00:27|0.00030873
07:00:28|0.00030877
07:00:29|0.00030877
07:00:30|0.00030872
07:00:31|0.00030878
07:00:32|0.00030878
07:00:33|0.00030878
07:00:34|0.00030878
07:00:35|0.00030878
07:00:36|0.00030874
07:00:37|0.00030879
07:00:38|0.00030867
07:00:39|0.00030867
07:00:40|0.00030861
07:00:41|0.00030861
07:00:42|0.00030837
07:00:44|0.00030838
07:00:44|0.00030838
07:00:45|0.00030847
07:00:46|0.0003086
07:00:47|0.0003086
07:00:48|0.0003086
07:00:49|0.0003086
07:00:50|0.0003086
07:00:51|0.0003086
07:00:52|0.0003086
07:00:53|0.00030862
07:00:54|0.0003086
07:00:55|0.00030857
07:00:56|0.00030857
07:00:57|0.0003085
07:00:58|0.0003085
07:00:59|0.0003085
07:01:00|0.0003085
07:01:01|0.0003085
07:01:02|0.00030857
07:01:03|0.00030857
07:01:04|0.00030857
07:01:06|0.00030857
07:01:07|0.00030857
07:01:08|0.00030849
07:01:09|0.00030849
07:01:10|0.00030849
07:01:12|0.00030847
07:01:12|0.00030822
07:01:13|0.00030822
07:01:14|0.00030822
07:01:15|0.00030822
07:01:16|0.00030834
07:01:17|0.00030834
07:01:18|0.00030825
07:01:19|0.00030825
07:01:20|0.00030825
07:01:21|0.00030832
07:01:23|0.00030827
07:01:24|0.0003082
07:01:26|0.0003082
07:01:28|0.00030816
07:01:28|0.00030816
07:01:30|0.00030816
07:01:30|0.00030816
07:01:32|0.0003081
07:01:33|0.0003081
07:01:34|0.00030805
07:01:35|0.000308
07:01:36|0.00030801
07:01:37|0.00030801
07:01:38|0.00030801
07:01:39|0.000308
07:01:39|0.000308
07:01:41|0.000308
07:01:42|0.000308
07:01:43|0.00030802
07:01:44|0.00030792
07:01:45|0.00030791
07:01:46|0.0003082
07:01:46|0.0003082
07:01:48|0.00030822
07:01:49|0.00030821
07:01:50|0.00030831
07:01:51|0.00030835
07:01:51|0.00030835
07:01:53|0.00030849
07:01:54|0.00030849
07:01:55|0.00030833
07:01:56|0.00030831
07:01:57|0.00030831
07:01:58|0.00030831
07:01:59|0.00030831
07:02:00|0.00030831
07:02:01|0.00030831
07:02:02|0.00030831
07:02:03|0.00030831
07:02:04|0.00030831
07:02:05|0.00030831
07:02:06|0.00030807
07:02:07|0.00030803
07:02:08|0.0003081
07:02:09|0.00030813
07:02:10|0.00030813
07:02:11|0.00030821
07:02:12|0.00030821
07:02:14|0.00030821
07:02:14|0.00030821
07:02:15|0.00030821
07:02:16|0.00030806
07:02:18|0.00030809
07:02:19|0.00030809
07:02:19|0.00030809
07:02:21|0.00030809
07:02:21|0.00030801
07:02:22|0.000308
07:02:25|0.00030794
07:02:25|0.00030792
07:02:27|0.0003079
07:02:28|0.0003079
07:02:30|0.0003079
07:02:31|0.0003079
07:02:32|0.00030795
07:02:33|0.00030795
07:02:33|0.00030795
07:02:35|0.00030795
07:02:36|0.00030785
07:02:38|0.00030786
07:02:39|0.00030786
07:02:40|0.00030802
07:02:41|0.00030802
07:02:42|0.00030802
07:02:42|0.00030802
07:02:43|0.00030803
07:02:45|0.00030802
07:02:46|0.00030802
07:02:46|0.00030794
07:02:48|0.00030794
07:02:48|0.00030794
07:02:50|0.00030798
07:02:51|0.0003081
07:02:51|0.0003081
07:02:53|0.0003081
07:02:53|0.00030832
07:02:54|0.00030832
07:02:56|0.00030832
07:02:56|0.00030813
07:02:57|0.00030813
07:02:59|0.00030813
07:03:00|0.00030813
07:03:01|0.00030813
07:03:02|0.00030812
07:03:03|0.000308
07:03:03|0.000308
07:03:05|0.000308
07:03:06|0.000308
07:03:08|0.00030799
07:03:08|0.00030799
07:03:09|0.000308
07:03:10|0.000308
07:03:11|0.000308
07:03:12|0.000308
07:03:13|0.000308
07:03:14|0.000308
07:03:15|0.0003081
07:03:16|0.0003081
07:03:17|0.00030812
07:03:18|0.00030802
07:03:19|0.00030812
07:03:20|0.00030811
07:03:21|0.00030806
07:03:23|0.00030804
07:03:23|0.00030804
07:03:25|0.00030803
07:03:27|0.00030808
07:03:28|0.00030802
07:03:30|0.00030805
07:03:30|0.00030801
07:03:32|0.0003082
07:03:33|0.0003082
07:03:34|0.00030815
07:03:35|0.00030819
07:03:36|0.00030817
07:03:37|0.00030812
07:03:38|0.00030813
07:03:40|0.00030811
07:03:40|0.00030811
07:03:41|0.00030813
07:03:42|0.00030812
07:03:43|0.00030812
07:03:44|0.00030812
07:03:45|0.00030813
07:03:46|0.00030813
07:03:47|0.00030813
07:03:48|0.00030816
07:03:49|0.00030816
07:03:50|0.00030816
07:03:52|0.00030816
07:03:53|0.00030816
07:03:53|0.00030817
07:03:54|0.00030817
07:03:56|0.00030817
07:03:57|0.00030821
07:03:58|0.00030823
07:03:59|0.00030823
07:04:00|0.00030822
07:04:01|0.00030815
07:04:02|0.00030815
07:04:04|0.00030814
07:04:04|0.00030814
07:04:05|0.00030814
07:04:06|0.00030814
07:04:07|0.00030814
07:04:08|0.00030814
07:04:09|0.00030814
07:04:10|0.00030814
07:04:12|0.00030814
07:04:13|0.00030814
07:04:13|0.00030814
07:04:15|0.00030814
07:04:16|0.00030814
07:04:17|0.00030814
07:04:18|0.00030814
07:04:19|0.00030814
07:04:20|0.00030814
07:04:21|0.00030814
07:04:22|0.00030814
07:04:23|0.00030814
07:04:24|0.00030814
07:04:25|0.00030814
07:04:26|0.00030814
07:04:27|0.00030814
07:04:28|0.00030814
07:04:29|0.00030814
07:04:30|0.00030814
07:04:31|0.00030812
07:04:31|0.00030812
07:04:33|0.00030839
07:04:34|0.00030839
07:04:35|0.0003085
07:04:37|0.00030859
07:04:37|0.00030833
07:04:39|0.00030833
07:04:39|0.00030833
07:04:41|0.00030833
07:04:43|0.00030842
07:04:43|0.00030834
07:04:44|0.00030839
07:04:46|0.00030858
07:04:46|0.00030858
07:04:47|0.00030858
07:04:48|0.00030858
07:04:50|0.0003086
07:04:51|0.0003086
07:04:52|0.0003086
07:04:53|0.0003086
07:04:54|0.0003086
07:04:55|0.0003086
07:04:56|0.0003086
07:04:58|0.0003086
07:04:58|0.00030854
07:04:59|0.00030853
07:05:00|0.00030859
07:05:02|0.00030858
07:05:02|0.00030858
07:05:04|0.00030858
07:05:05|0.00030858
07:05:06|0.0003086
07:05:07|0.00030867
07:05:08|0.00030866
07:05:09|0.00030868
07:05:10|0.00030867
07:05:12|0.00030867
07:05:12|0.00030868
07:05:13|0.00030869
07:05:14|0.00030869
07:05:15|0.00030869
07:05:16|0.00030867
07:05:18|0.00030891
07:05:19|0.00030882
07:05:19|0.00030874
07:05:20|0.00030875
07:05:21|0.00030875
07:05:22|0.00030875
07:05:24|0.00030875
07:05:24|0.00030875
07:05:25|0.00030875
07:05:26|0.00030875
07:05:28|0.000309
07:05:30|0.00030902
07:05:30|0.00030902
07:05:31|0.00030902
07:05:33|0.00030891
07:05:34|0.00030891
07:05:35|0.00030891
07:05:37|0.0003089
07:05:37|0.00030895
07:05:38|0.00030899
07:05:39|0.00030899
07:05:41|0.00030901
07:05:42|0.00030901
07:05:43|0.00030896
07:05:44|0.00030896
07:05:45|0.000309
07:05:45|0.00030899
07:05:46|0.00030884
07:05:48|0.00030884
07:05:48|0.00030884
07:05:49|0.00030884
07:05:50|0.00030867
07:05:51|0.00030868
07:05:53|0.00030868
07:05:54|0.00030869
07:05:55|0.00030868
07:05:56|0.00030868
07:05:57|0.00030867
07:05:58|0.00030867
07:05:59|0.00030867
07:06:00|0.0003087
07:06:01|0.0003087
07:06:02|0.00030871
07:06:03|0.00030871
07:06:04|0.00030871
07:06:05|0.00030878
07:06:06|0.00030871
07:06:07|0.00030876
07:06:08|0.00030876
07:06:09|0.00030873
07:06:10|0.00030869
07:06:11|0.00030869
07:06:12|0.00030869
07:06:13|0.00030869
07:06:15|0.00030869
07:06:15|0.00030871
07:06:16|0.00030871
07:06:18|0.00030873
07:06:18|0.00030873
07:06:20|0.00030873
07:06:20|0.00030885
07:06:21|0.00030885
07:06:23|0.00030899
07:06:24|0.00030899
07:06:25|0.00030899
07:06:26|0.00030885
07:06:27|0.00030885
07:06:28|0.00030885
07:06:30|0.00030899
07:06:31|0.00030893
07:06:32|0.00030893
07:06:33|0.00030893
07:06:35|0.00030893
07:06:36|0.00030884
07:06:37|0.00030884
07:06:38|0.00030884
07:06:39|0.00030884
07:06:40|0.00030884
07:06:41|0.00030884
07:06:42|0.00030884
07:06:43|0.00030884
07:06:44|0.00030873
07:06:45|0.00030873
07:06:46|0.00030873
07:06:47|0.00030884
07:06:48|0.00030884
07:06:49|0.00030884
07:06:50|0.00030892
07:06:52|0.00030892
07:06:52|0.00030884
07:06:53|0.00030884
07:06:54|0.00030884
07:06:55|0.00030884
07:06:57|0.00030883
07:06:57|0.00030883
07:06:58|0.00030883
07:07:00|0.00030884
07:07:01|0.00030884
07:07:02|0.00030889
07:07:03|0.00030889
07:07:04|0.00030889
07:07:05|0.00030889
07:07:06|0.00030889
07:07:07|0.00030889
07:07:08|0.0003089
07:07:09|0.00030888
07:07:10|0.00030895
07:07:11|0.00030895
07:07:12|0.00030895
07:07:13|0.00030895
07:07:14|0.00030895
07:07:15|0.00030895
07:07:16|0.00030899
07:07:17|0.00030896
07:07:19|0.00030896
07:07:19|0.00030895
07:07:20|0.00030894
07:07:21|0.00030894
07:07:22|0.0003089
07:07:23|0.00030889
07:07:24|0.00030889
07:07:25|0.00030891
07:07:26|0.00030892
07:07:27|0.00030892
07:07:28|0.00030892
07:07:30|0.00030901
07:07:31|0.00030901
07:07:33|0.00030901
07:07:33|0.00030904
07:07:34|0.00030904
07:07:36|0.00030907
07:07:38|0.00030919
07:07:38|0.00030919
07:07:41|0.00030923
07:07:41|0.00030906
07:07:43|0.00030902
07:07:45|0.00030908
07:07:45|0.00030908
07:07:46|0.00030903
07:07:47|0.00030903
07:07:48|0.00030903
07:07:49|0.00030903
07:07:50|0.00030903
07:07:51|0.00030903
07:07:52|0.00030917
07:07:53|0.00030917
07:07:54|0.00030909
07:07:55|0.00030909
07:07:57|0.00030912
07:07:57|0.00030912
07:07:58|0.00030912
07:07:59|0.00030912
07:08:01|0.00030912
07:08:02|0.0003091
07:08:03|0.0003091
07:08:04|0.00030903
07:08:05|0.00030903
07:08:06|0.00030903
07:08:07|0.00030903
07:08:08|0.00030903
07:08:09|0.000309
07:08:10|0.0003089
07:08:10|0.00030881
07:08:12|0.00030888
07:08:13|0.00030897
07:08:14|0.00030889
07:08:15|0.00030896
07:08:16|0.00030896
07:08:17|0.00030892
07:08:18|0.0003089
07:08:19|0.0003089
07:08:20|0.00030891
07:08:21|0.00030891
07:08:22|0.00030897
07:08:23|0.00030897
07:08:24|0.00030897
07:08:25|0.00030898
07:08:26|0.00030898
07:08:27|0.00030897
07:08:28|0.00030894
07:08:29|0.00030901
07:08:31|0.00030895
07:08:32|0.00030895
07:08:34|0.00030891
07:08:35|0.0003089
07:08:36|0.00030884
07:08:37|0.00030884
07:08:39|0.00030884
07:08:40|0.00030884
07:08:40|0.00030885
07:08:42|0.00030885
07:08:43|0.00030885
07:08:44|0.00030885
07:08:45|0.00030885
07:08:46|0.00030891
07:08:47|0.00030896
07:08:49|0.00030895
07:08:49|0.00030895
07:08:51|0.00030887
07:08:52|0.00030896
07:08:53|0.00030896
07:08:54|0.00030896
07:08:55|0.00030896
07:08:56|0.00030881
07:08:57|0.00030881
07:08:58|0.00030881
07:08:59|0.00030881
07:09:00|0.00030881
07:09:01|0.00030893
07:09:02|0.00030894
07:09:03|0.00030894
07:09:04|0.00030897
07:09:05|0.00030897
07:09:06|0.00030906
07:09:07|0.00030906
07:09:08|0.00030909
07:09:09|0.00030909
07:09:10|0.00030909
07:09:11|0.00030909
07:09:12|0.00030909
07:09:13|0.00030909
07:09:14|0.00030909
07:09:15|0.00030909
07:09:16|0.00030909
07:09:17|0.00030909
07:09:18|0.00030909
07:09:19|0.00030906
07:09:20|0.00030906
07:09:21|0.00030906
07:09:22|0.00030908
07:09:23|0.00030908
07:09:25|0.00030914
07:09:25|0.00030914
07:09:27|0.00030916
07:09:28|0.00030917
07:09:29|0.00030921
07:09:30|0.00030918
07:09:31|0.00030918
07:09:33|0.00030918
07:09:33|0.00030923
07:09:35|0.00030923
07:09:36|0.00030923
07:09:37|0.00030918
07:09:37|0.00030918
07:09:39|0.00030918
07:09:40|0.00030917
07:09:41|0.00030917
07:09:42|0.00030914
07:09:43|0.00030914
07:09:44|0.00030899
07:09:45|0.00030907
07:09:46|0.00030907
07:09:48|0.00030907
07:09:48|0.00030907
07:09:49|0.00030907
07:09:50|0.0003091
07:09:51|0.0003091
07:09:53|0.0003091
07:09:54|0.00030899
07:09:55|0.00030899
07:09:55|0.00030899
07:09:56|0.00030898
07:09:57|0.00030895
07:09:59|0.00030895
07:10:00|0.0003089
07:10:02|0.00030907
07:10:02|0.00030907
07:10:04|0.00030907
07:10:04|0.00030907
07:10:05|0.00030907
07:10:06|0.00030908
07:10:07|0.00030908
07:10:08|0.00030908
07:10:09|0.00030908
07:10:11|0.00030918
07:10:12|0.00030921
07:10:13|0.00030921
07:10:14|0.00030921
07:10:15|0.00030911
07:10:15|0.00030912
07:10:17|0.00030912
07:10:18|0.00030912
07:10:19|0.00030912
07:10:20|0.00030906
07:10:20|0.00030906
07:10:22|0.00030906
07:10:23|0.00030906
07:10:24|0.00030906
07:10:25|0.00030906
07:10:26|0.00030909
07:10:27|0.00030909
07:10:27|0.00030909
07:10:29|0.00030907
07:10:30|0.00030908
07:10:31|0.00030908
07:10:32|0.00030908
07:10:33|0.00030908
07:10:34|0.00030908
07:10:36|0.00030908
07:10:37|0.00030907
07:10:38|0.00030907
07:10:39|0.00030907
07:10:41|0.00030907
07:10:42|0.00030907
07:10:43|0.00030907
07:10:44|0.00030906
07:10:45|0.00030887
07:10:45|0.00030887
07:10:47|0.00030889
07:10:48|0.00030887
07:10:49|0.00030887
07:10:50|0.00030888
07:10:51|0.00030888
07:10:52|0.00030888
07:10:53|0.00030888
07:10:53|0.00030894
07:10:55|0.00030894
07:10:56|0.00030887
07:10:56|0.00030886
07:10:58|0.00030886
07:10:59|0.00030891
07:10:59|0.00030891
07:11:00|0.00030891
07:11:01|0.00030891
07:11:03|0.00030879
07:11:04|0.00030879
07:11:05|0.00030879
07:11:07|0.00030878
07:11:07|0.00030878
07:11:08|0.00030878
07:11:09|0.00030878
07:11:10|0.00030878
07:11:11|0.00030878
07:11:12|0.00030878
07:11:13|0.00030878
07:11:14|0.00030878
07:11:15|0.00030878
07:11:16|0.00030878
07:11:17|0.00030878
07:11:18|0.0003088
07:11:20|0.0003088
07:11:20|0.0003088
07:11:22|0.0003088
07:11:22|0.0003088
07:11:24|0.0003088
07:11:25|0.0003088
07:11:26|0.0003088
07:11:27|0.0003088
07:11:28|0.00030879
07:11:29|0.00030879
07:11:31|0.00030879
07:11:31|0.00030879
07:11:32|0.00030879
07:11:33|0.00030879
07:11:35|0.00030879
07:11:37|0.00030879
07:11:37|0.00030879
07:11:38|0.00030879
07:11:40|0.00030879
07:11:41|0.00030879
07:11:42|0.00030879
07:11:43|0.00030879
07:11:44|0.00030879
07:11:46|0.00030879
07:11:46|0.00030879
07:11:47|0.00030879
07:11:49|0.00030879
07:11:50|0.0003088
07:11:51|0.0003088
07:11:52|0.0003088
07:11:54|0.00030886
07:11:54|0.00030886
07:11:55|0.00030886
07:11:56|0.00030881
07:11:58|0.00030881
07:11:59|0.00030881
07:12:00|0.00030881
07:12:02|0.00030898
07:12:02|0.00030898
07:12:03|0.00030898
07:12:05|0.00030898
07:12:06|0.00030891
07:12:07|0.00030887
07:12:08|0.00030887
07:12:09|0.00030887
07:12:10|0.0003089
07:12:11|0.00030892
07:12:12|0.00030892
07:12:14|0.00030892
07:12:14|0.00030892
07:12:16|0.00030892
07:12:17|0.00030892
07:12:18|0.00030892
07:12:19|0.000309
07:12:20|0.000309
07:12:22|0.00030899
07:12:23|0.00030899
07:12:23|0.00030899
07:12:25|0.00030899
07:12:25|0.00030923
07:12:26|0.00030921
07:12:28|0.00030921
07:12:29|0.00030921
07:12:30|0.00030921
07:12:31|0.00030921
07:12:32|0.00030914
07:12:33|0.00030913
07:12:34|0.00030913
07:12:35|0.00030916
07:12:37|0.00030916
07:12:38|0.00030916
07:12:39|0.00030915
07:12:40|0.00030915
07:12:41|0.00030922
07:12:42|0.00030922
07:12:43|0.00030922
07:12:44|0.00030923
07:12:45|0.00030924
07:12:46|0.00030934
07:12:47|0.00030933
07:12:48|0.00030924
07:12:49|0.00030933
07:12:50|0.00030946
07:12:51|0.00030944
07:12:52|0.00030946
07:12:53|0.00030946
07:12:54|0.00030946
07:12:55|0.00030946
07:12:56|0.00030946
07:12:57|0.00030944
07:12:59|0.00030967
07:12:59|0.00030973
07:13:00|0.00030974
07:13:02|0.00030965
07:13:02|0.00030949
07:13:04|0.00030949
07:13:05|0.00030949
07:13:05|0.00030971
07:13:07|0.00030966
07:13:08|0.00030971
07:13:09|0.00030971
07:13:10|0.00030967
07:13:11|0.00030957
07:13:12|0.00030949
07:13:13|0.0003095
07:13:14|0.00030959
07:13:15|0.00030959
07:13:16|0.00030959
07:13:17|0.00030959
07:13:19|0.00030959
07:13:20|0.00030947
07:13:21|0.00030947
07:13:22|0.00030947
07:13:24|0.00030937
07:13:25|0.00030937
07:13:26|0.00030937
07:13:26|0.00030945
07:13:27|0.00030945
07:13:29|0.00030945
07:13:30|0.00030957
07:13:31|0.00030957
07:13:32|0.00030965
07:13:33|0.00030965
07:13:34|0.00030965
07:13:36|0.00030961
07:13:36|0.00030961
07:13:38|0.00030972
07:13:40|0.00030975
07:13:40|0.00030975
07:13:42|0.00030975
07:13:43|0.00030975
07:13:45|0.00030972
07:13:46|0.00030972
07:13:47|0.0003097
07:13:48|0.0003097
07:13:48|0.00030975
07:13:49|0.00030976
07:13:50|0.00030971
07:13:52|0.00030971
07:13:52|0.00030982
07:13:54|0.00030984
07:13:55|0.00030984
07:13:56|0.00030984
07:13:57|0.00030981
07:13:58|0.00030982
07:13:59|0.00030984
07:14:00|0.00030984
07:14:02|0.00030998
07:14:03|0.00030999
07:14:04|0.00030998
07:14:05|0.00030998
07:14:06|0.00030998
07:14:08|0.00030998
07:14:08|0.00030998
07:14:09|0.00031
07:14:11|0.00031015
07:14:12|0.00031015
07:14:13|0.0003101
07:14:14|0.0003101
07:14:15|0.00031015
07:14:16|0.00031014
07:14:17|0.00031015
07:14:18|0.00031015
07:14:19|0.00031017
07:14:20|0.00031
07:14:21|0.00031008
07:14:22|0.00031044
07:14:23|0.00031024
07:14:24|0.00031045
07:14:25|0.00031046
07:14:26|0.00031046
07:14:27|0.00031041
07:14:28|0.00031048
07:14:29|0.00031048
07:14:30|0.00031046
07:14:31|0.00031036
07:14:32|0.00031058
07:14:33|0.00031058
07:14:34|0.00031047
07:14:35|0.00031047
07:14:36|0.00031047
07:14:37|0.00031047
07:14:38|0.0003104
07:14:39|0.00031035
07:14:40|0.00031033
07:14:42|0.00031044
07:14:43|0.00031044
07:14:44|0.00031008
07:14:45|0.00031018
07:14:46|0.00031017
07:14:47|0.00031017
07:14:49|0.00031017
07:14:50|0.00031017
07:14:51|0.00031018
07:14:52|0.00031008
07:14:53|0.00031007
07:14:54|0.00031001
07:14:55|0.00031001
07:14:56|0.00031
07:14:57|0.00031
07:14:58|0.00031001
07:14:59|0.00031001
07:15:00|0.00030997
07:15:01|0.00031002
07:15:02|0.00030989
07:15:03|0.00030986
07:15:05|0.00030986
07:15:06|0.00030983
07:15:07|0.0003097
07:15:08|0.0003095
07:15:09|0.00030956
07:15:11|0.0003097
07:15:11|0.00030995
07:15:12|0.00030988
07:15:13|0.00030988
07:15:14|0.00030988
07:15:15|0.00030988
07:15:16|0.00031002
07:15:17|0.00031009
07:15:18|0.00031009
07:15:19|0.00031008
07:15:20|0.00031008
07:15:22|0.00031007
07:15:22|0.00031007
07:15:23|0.00031007
07:15:24|0.00031
07:15:25|0.00031
07:15:26|0.00031002
07:15:27|0.00031005
07:15:28|0.00031005
07:15:29|0.00031005
07:15:30|0.00031007
07:15:32|0.00031
07:15:32|0.00031
07:15:33|0.00031
07:15:34|0.00031
07:15:35|0.00031
07:15:37|0.00030997
07:15:39|0.00030997
07:15:40|0.00031029
07:15:41|0.00031036
07:15:42|0.00031035
07:15:43|0.00031001
07:15:44|0.00031003
07:15:46|0.00031003
07:15:46|0.00031004
07:15:48|0.00031004
07:15:49|0.00031006
07:15:51|0.00031006
07:15:51|0.00031001
07:15:52|0.00030995
07:15:54|0.00030996
07:15:55|0.00030996
07:15:55|0.00031013
07:15:57|0.00031012
07:15:57|0.00031012
07:15:58|0.00031012
07:15:59|0.00031027
07:16:00|0.00031027
07:16:01|0.00031014
07:16:03|0.00031009
07:16:04|0.00031003
07:16:04|0.00031003
07:16:06|0.00031003
07:16:06|0.00031011
07:16:07|0.00031011
07:16:08|0.00031011
07:16:10|0.00031011
07:16:10|0.00031008
07:16:11|0.00031008
07:16:13|0.00031007
07:16:13|0.00031007
07:16:14|0.00031007
07:16:15|0.00031019
07:16:16|0.00031019
07:16:17|0.00031019
07:16:19|0.00031019
07:16:19|0.00031025
07:16:21|0.00031022
07:16:21|0.00031024
07:16:23|0.00031024
07:16:24|0.00031008
07:16:24|0.00031016
07:16:26|0.00031016
07:16:26|0.00031016
07:16:28|0.00031013
07:16:29|0.00031013
07:16:30|0.00031013
07:16:31|0.00031014
07:16:32|0.00031014
07:16:33|0.00031016
07:16:33|0.00031016
07:16:35|0.0003102
07:16:36|0.00031021
07:16:37|0.00031021
07:16:38|0.00031017
07:16:40|0.00031017
07:16:40|0.00031017
07:16:41|0.00031017
07:16:42|0.00031016
07:16:43|0.00031016
07:16:44|0.00031016
07:16:46|0.00031021
07:16:47|0.00031021
07:16:49|0.00031021
07:16:50|0.00031013
07:16:50|0.00031013
07:16:52|0.00031022
07:16:53|0.00031022
07:16:54|0.00031022
07:16:54|0.00031032
07:16:56|0.00031032
07:16:57|0.00031035
07:16:59|0.00031034
07:16:59|0.00031034
07:17:00|0.00031034
07:17:01|0.00031037
07:17:02|0.00031037
07:17:03|0.00031037
07:17:04|0.00031036
07:17:05|0.00031037
07:17:06|0.00031036
07:17:07|0.00031018
07:17:08|0.00031018
07:17:09|0.00031023
07:17:11|0.00031023
07:17:11|0.00031012
07:17:13|0.00031012
07:17:14|0.00031012
07:17:15|0.00031012
07:17:16|0.00031015
07:17:17|0.00031015
07:17:18|0.00031007
07:17:18|0.00031007
07:17:19|0.00031007
07:17:22|0.00031009
07:17:22|0.00031009
07:17:24|0.0003101
07:17:24|0.0003101
07:17:26|0.0003101
07:17:27|0.0003101
07:17:28|0.0003101
07:17:29|0.0003101
07:17:29|0.0003101
07:17:30|0.00031015
07:17:32|0.0003101
07:17:33|0.0003101
07:17:34|0.00031013
07:17:35|0.00031013
07:17:36|0.00031008
07:17:37|0.00031008
07:17:38|0.00031009
07:17:40|0.00031027
07:17:41|0.00031009
07:17:42|0.00031009
07:17:43|0.00031009
07:17:45|0.00031009
07:17:46|0.00031009
07:17:47|0.00031005
07:17:48|0.00031005
07:17:49|0.00031009
07:17:50|0.00031009
07:17:51|0.00031009
07:17:52|0.00030991
07:17:53|0.00030991
07:17:54|0.0003099
07:17:55|0.00030992
07:17:56|0.00030992
07:17:57|0.00030985
07:17:58|0.00030985
07:18:00|0.00030989
07:18:01|0.00030989
07:18:01|0.00030989
07:18:03|0.00030982
07:18:04|0.00031009
07:18:05|0.00031014
07:18:06|0.00031015
07:18:07|0.00031015
07:18:08|0.00031015
07:18:09|0.00031015
07:18:10|0.00031018
07:18:11|0.00031001
07:18:12|0.00031001
07:18:13|0.00030981
07:18:14|0.0003099
07:18:15|0.0003099
07:18:16|0.0003099
07:18:17|0.0003099
07:18:19|0.0003099
07:18:20|0.0003099
07:18:21|0.0003099
07:18:22|0.00030995
07:18:22|0.00030995
07:18:24|0.00030995
07:18:25|0.00030996
07:18:25|0.00030996
07:18:27|0.00031004
07:18:27|0.00030999
07:18:29|0.00030999
07:18:30|0.00030999
07:18:32|0.00031
07:18:32|0.00031
07:18:34|0.00031
07:18:35|0.00031
07:18:36|0.00031003
07:18:36|0.00031001
07:18:37|0.00031002
07:18:38|0.00031001
07:18:41|0.00031002
07:18:42|0.00031001
07:18:44|0.00031
07:18:44|0.00031
07:18:46|0.00031004
07:18:46|0.00031004
07:18:48|0.00031004
07:18:49|0.00031005
07:18:50|0.00031016
07:18:51|0.00031016
07:18:51|0.00031016
07:18:53|0.00031016
07:18:54|0.00031004
07:18:55|0.00031004
07:18:55|0.00031004
07:18:56|0.00031004
07:18:58|0.00031004
07:18:58|0.00031004
07:19:00|0.00031006
07:19:00|0.00031005
07:19:02|0.00031005
07:19:03|0.00031005
07:19:04|0.00031005
07:19:05|0.00031005
07:19:06|0.00031005
07:19:07|0.00031005
07:19:08|0.00031004
07:19:09|0.00030991
07:19:10|0.00030991
07:19:11|0.00030991
07:19:11|0.00030991
07:19:12|0.00030991
07:19:14|0.00030986
07:19:15|0.00030993
07:19:16|0.00030993
07:19:16|0.00030995
07:19:18|0.00030993
07:19:19|0.00030995
07:19:20|0.00030992
07:19:21|0.00030992
07:19:22|0.00030993
07:19:23|0.00030992
07:19:24|0.00030992
07:19:25|0.00030992
07:19:26|0.00030987
07:19:27|0.00030988
07:19:28|0.00030988
07:19:29|0.00030988
07:19:30|0.00030985
07:19:31|0.00030985
07:19:32|0.00030985
07:19:33|0.00030985
07:19:34|0.00030986
07:19:35|0.00030986
07:19:36|0.00030981
07:19:37|0.0003098
07:19:38|0.00030958
07:19:39|0.00030967
07:19:41|0.00030969
07:19:42|0.00030969
07:19:43|0.00030967
07:19:44|0.00030968
07:19:45|0.00030968
07:19:46|0.00030968
07:19:48|0.00030966
07:19:49|0.00030966
07:19:50|0.00030956
07:19:51|0.0003095
07:19:51|0.0003095
07:19:53|0.00030948
07:19:53|0.00030931
07:19:55|0.00030931
07:19:56|0.00030918
07:19:56|0.00030918
07:19:58|0.00030937
07:19:59|0.00030933
07:20:00|0.00030933
07:20:00|0.00030933
07:20:01|0.00030942
07:20:03|0.00030932
07:20:05|0.00030942
07:20:05|0.00030951
07:20:06|0.00030955
07:20:07|0.00030947
07:20:08|0.00030947
07:20:09|0.00030947
07:20:11|0.00030955
07:20:11|0.00030955
07:20:12|0.0003096
07:20:13|0.00030953
07:20:14|0.00030963
07:20:15|0.00030963
07:20:16|0.00030963
07:20:17|0.00030963
07:20:18|0.00030963
07:20:19|0.00030944
07:20:20|0.00030944
07:20:22|0.0003094
07:20:23|0.00030947
07:20:24|0.00030947
07:20:24|0.00030947
07:20:26|0.0003095
07:20:27|0.0003095
07:20:28|0.0003095
07:20:29|0.0003095
07:20:30|0.00030948
07:20:32|0.00030946
07:20:32|0.00030946
07:20:33|0.00030946
07:20:34|0.0003094
07:20:35|0.00030941
07:20:36|0.00030941
07:20:37|0.00030941
07:20:38|0.00030945
07:20:40|0.00030941
07:20:41|0.00030945
07:20:41|0.00030944
07:20:44|0.00030944
07:20:45|0.00030946
07:20:46|0.00030946
07:20:47|0.00030946
07:20:48|0.00030946
07:20:49|0.00030946
07:20:51|0.00030946
07:20:51|0.00030946
07:20:53|0.0003094
07:20:54|0.0003094
07:20:55|0.0003094
07:20:56|0.0003094
07:20:57|0.0003094
07:20:58|0.0003094
07:20:59|0.0003094
07:21:00|0.00030931
07:21:01|0.00030931
07:21:02|0.0003093
07:21:03|0.00030927
07:21:04|0.00030928
07:21:05|0.00030928
07:21:06|0.00030927
07:21:07|0.00030927
07:21:08|0.00030928
07:21:09|0.00030928
07:21:10|0.00030928
07:21:11|0.00030928
07:21:12|0.00030928
07:21:13|0.00030928
07:21:14|0.00030928
07:21:15|0.00030928
07:21:16|0.00030928
07:21:17|0.00030928
07:21:18|0.00030928
07:21:19|0.00030928
07:21:20|0.00030928
07:21:21|0.00030928
07:21:22|0.00030928
07:21:23|0.00030927
07:21:24|0.00030927
07:21:25|0.00030927
07:21:26|0.00030927
07:21:27|0.00030927
07:21:28|0.00030922
07:21:29|0.00030923
07:21:30|0.00030924
07:21:31|0.00030923
07:21:32|0.00030927
07:21:33|0.00030927
07:21:34|0.00030927
07:21:35|0.00030926
07:21:36|0.00030929
07:21:37|0.00030929
07:21:38|0.0003093
07:21:39|0.0003093
07:21:40|0.00030933
07:21:41|0.00030933
07:21:42|0.00030931
07:21:43|0.00030933
07:21:44|0.00030933
07:21:45|0.00030932
07:21:46|0.00030933
07:21:48|0.00030933
07:21:49|0.00030933
07:21:50|0.00030932
07:21:51|0.00030932
07:21:52|0.00030933
07:21:54|0.00030932
07:21:55|0.00030932
07:21:56|0.00030933
07:21:57|0.00030933
07:21:58|0.00030932
07:21:59|0.00030932
07:21:59|0.00030933
07:22:01|0.00030933
07:22:02|0.00030933
07:22:03|0.00030932
07:22:04|0.00030932
07:22:05|0.00030932
07:22:06|0.00030933
07:22:07|0.00030933
07:22:08|0.00030932
07:22:09|0.00030932
07:22:10|0.00030932
07:22:11|0.00030931
07:22:12|0.00030931
07:22:13|0.00030931
07:22:14|0.0003093
07:22:16|0.0003093
07:22:16|0.00030941
07:22:17|0.00030941
07:22:18|0.00030938
07:22:19|0.00030947
07:22:21|0.00030947
07:22:21|0.00030949
07:22:22|0.00030961
07:22:23|0.0003097
07:22:24|0.0003097
07:22:26|0.00030973
07:22:26|0.00030973
07:22:27|0.00030973
07:22:28|0.00030973
07:22:29|0.00030973
07:22:31|0.0003095
07:22:31|0.00030947
07:22:32|0.00030947
07:22:33|0.00030952
07:22:34|0.00030952
07:22:36|0.00030952
07:22:37|0.00030952
07:22:38|0.00030938
07:22:39|0.00030928
07:22:40|0.00030928
07:22:41|0.00030927
07:22:42|0.00030926
07:22:43|0.00030926
07:22:45|0.00030925
07:22:45|0.00030925
07:22:47|0.00030925
07:22:49|0.00030924
07:22:50|0.00030924
07:22:52|0.00030924
07:22:53|0.00030924
07:22:55|0.00030924
07:22:55|0.00030924
07:22:57|0.00030924
07:22:58|0.00030925
07:22:59|0.00030925
07:23:00|0.00030925
07:23:00|0.00030925
07:23:01|0.00030925
07:23:03|0.00030925
07:23:03|0.00030925
07:23:05|0.00030925
07:23:06|0.00030925
07:23:06|0.00030925
07:23:08|0.00030925
07:23:09|0.00030925
07:23:10|0.00030925
07:23:10|0.00030925
07:23:11|0.00030925
07:23:12|0.00030925
07:23:13|0.00030925
07:23:14|0.00030925
07:23:16|0.00030925
07:23:17|0.00030925
07:23:18|0.00030925
07:23:19|0.00030925
07:23:19|0.00030925
07:23:20|0.00030925
07:23:21|0.00030925
07:23:22|0.00030925
07:23:23|0.00030925
07:23:24|0.00030925
07:23:26|0.00030925
07:23:27|0.0003091
07:23:28|0.00030915
07:23:30|0.0003091
07:23:31|0.0003091
07:23:31|0.0003091
07:23:32|0.0003091
07:23:33|0.0003091
07:23:35|0.00030909
07:23:36|0.00030909
07:23:36|0.00030909
07:23:37|0.00030909
07:23:39|0.0003091
07:23:40|0.00030905
07:23:41|0.00030905
07:23:42|0.00030909
07:23:42|0.00030909
07:23:44|0.00030909
07:23:45|0.00030893
07:23:47|0.00030886
07:23:48|0.00030881
07:23:49|0.00030879
07:23:50|0.00030879
07:23:52|0.0003088
07:23:53|0.0003088
07:23:54|0.0003088
07:23:54|0.00030881
07:23:56|0.00030876
07:23:56|0.00030876
07:23:58|0.00030876
07:23:58|0.00030876
07:24:00|0.00030874
07:24:01|0.00030888
07:24:02|0.00030872
07:24:03|0.00030872
07:24:05|0.00030871
07:24:06|0.00030871
07:24:06|0.00030871
07:24:07|0.0003088
07:24:09|0.0003088
07:24:10|0.00030874
07:24:11|0.00030874
07:24:12|0.00030874
07:24:12|0.00030874
07:24:13|0.00030874
07:24:14|0.00030874
07:24:16|0.00030874
07:24:17|0.00030874
07:24:17|0.00030874
07:24:18|0.00030882
07:24:20|0.00030884
07:24:21|0.00030884
07:24:21|0.00030884
07:24:22|0.00030884
07:24:24|0.00030884
07:24:25|0.00030884
07:24:26|0.0003088
07:24:28|0.00030873
07:24:28|0.00030873
07:24:29|0.00030873
07:24:30|0.00030873
07:24:31|0.00030873
07:24:32|0.00030877
07:24:33|0.00030873
07:24:34|0.00030873
07:24:35|0.00030873
07:24:36|0.00030873
07:24:37|0.00030873
07:24:39|0.00030873
07:24:39|0.00030873
07:24:40|0.00030873
07:24:41|0.00030873
07:24:42|0.00030878
07:24:43|0.00030873
07:24:44|0.00030873
07:24:46|0.00030861
07:24:48|0.00030872
07:24:49|0.00030873
07:24:50|0.00030871
07:24:52|0.00030871
07:24:52|0.00030871
07:24:53|0.00030873
07:24:54|0.00030882
07:24:55|0.00030882
07:24:56|0.00030887
07:24:57|0.00030887
07:24:58|0.0003088
07:24:59|0.0003088
07:25:01|0.00030891
07:25:03|0.00030891
07:25:04|0.00030891
07:25:05|0.00030891
07:25:07|0.00030891
07:25:07|0.00030891
07:25:08|0.00030893
07:25:10|0.00030893
07:25:10|0.00030912
07:25:11|0.00030912
07:25:12|0.00030912
07:25:13|0.00030912
07:25:15|0.00030927
07:25:16|0.00030908
07:25:16|0.00030908
07:25:17|0.00030908
07:25:19|0.00030908
07:25:19|0.00030908
07:25:20|0.00030908
07:25:22|0.00030908
07:25:23|0.00030908
07:25:24|0.00030908
07:25:25|0.00030908
07:25:26|0.00030908
07:25:27|0.00030909
07:25:28|0.00030908
07:25:29|0.00030909
07:25:31|0.00030909
07:25:31|0.00030909
07:25:32|0.00030902
07:25:33|0.00030895
07:25:35|0.00030895
07:25:36|0.00030895
07:25:36|0.00030895
07:25:37|0.00030895
07:25:39|0.00030895
07:25:40|0.00030901
07:25:41|0.00030901
07:25:42|0.00030901
07:25:43|0.00030901
07:25:44|0.00030901
07:25:44|0.00030901
07:25:45|0.00030901
07:25:47|0.00030897
07:25:48|0.00030897
07:25:50|0.00030897
07:25:50|0.00030897
07:25:51|0.00030897
07:25:53|0.00030896
07:25:53|0.00030897
07:25:55|0.00030896
07:25:56|0.00030896
07:25:57|0.00030896
07:25:58|0.00030896
07:25:59|0.00030895
07:26:00|0.00030894
07:26:01|0.00030894
07:26:02|0.00030894
07:26:03|0.00030894
07:26:04|0.00030894
07:26:05|0.00030894
07:26:06|0.00030883
07:26:07|0.00030882
07:26:08|0.00030882
07:26:09|0.00030882
07:26:10|0.00030882
07:26:11|0.00030881
07:26:12|0.00030881
07:26:14|0.00030881
07:26:15|0.00030881
07:26:16|0.0003088
07:26:16|0.0003088
07:26:18|0.0003088
07:26:19|0.00030881
07:26:20|0.00030881
07:26:21|0.00030881
07:26:22|0.00030881
07:26:23|0.00030882
07:26:24|0.00030896
07:26:26|0.00030894
07:26:26|0.00030894
07:26:27|0.00030871
07:26:28|0.00030877
07:26:29|0.00030866
07:26:30|0.00030866
07:26:32|0.00030866
07:26:33|0.00030868
07:26:34|0.00030868
07:26:35|0.00030868
07:26:36|0.00030868
07:26:37|0.0003087
07:26:37|0.0003087
07:26:40|0.0003088
07:26:40|0.0003088
07:26:41|0.0003088
07:26:42|0.0003088
07:26:43|0.00030887
07:26:44|0.00030883
07:26:45|0.00030881
07:26:46|0.00030881
07:26:48|0.00030881
07:26:50|0.00030881
07:26:50|0.00030888
07:26:51|0.00030888
07:26:53|0.00030888
07:26:53|0.00030894
07:26:55|0.00030894
07:26:56|0.00030894
07:26:58|0.00030887
07:26:58|0.00030887
07:26:59|0.00030889
07:27:00|0.00030889
07:27:01|0.00030889
07:27:02|0.00030889
07:27:04|0.00030893
07:27:04|0.00030893
07:27:05|0.00030887
07:27:06|0.00030887
07:27:07|0.00030887
07:27:09|0.00030887
07:27:09|0.00030887
07:27:10|0.00030887
07:27:11|0.00030887
07:27:12|0.00030887
07:27:14|0.00030887
07:27:14|0.00030869
07:27:15|0.00030885
07:27:16|0.00030881
07:27:17|0.00030881
07:27:18|0.00030881
07:27:19|0.00030881
07:27:20|0.00030882
07:27:21|0.00030882
07:27:22|0.00030894
07:27:23|0.00030887
07:27:24|0.00030887
07:27:25|0.00030887
07:27:26|0.00030887
07:27:27|0.00030878
07:27:28|0.00030891
07:27:29|0.00030891
07:27:30|0.00030891
07:27:31|0.00030891
07:27:32|0.00030891
07:27:33|0.00030884
07:27:35|0.00030884
07:27:35|0.00030885
07:27:36|0.00030885
07:27:38|0.00030885
07:27:38|0.00030885
07:27:39|0.00030885
07:27:41|0.00030884
07:27:42|0.00030893
07:27:43|0.00030893
07:27:44|0.00030893
07:27:45|0.00030894
07:27:46|0.00030894
07:27:47|0.00030893
07:27:48|0.00030893
07:27:50|0.00030893
07:27:51|0.00030892
07:27:52|0.00030892
07:27:54|0.00030892
07:27:55|0.00030892
07:27:55|0.00030877
07:27:57|0.00030877
07:27:57|0.00030886
07:27:59|0.00030886
07:28:00|0.00030886
07:28:00|0.00030886
07:28:01|0.00030883
07:28:03|0.00030883
07:28:04|0.00030881
07:28:05|0.00030881
07:28:06|0.00030877
07:28:07|0.00030876
07:28:08|0.00030875
07:28:09|0.00030875
07:28:10|0.00030873
07:28:11|0.00030873
07:28:13|0.00030873
07:28:14|0.00030873
07:28:16|0.00030873
07:28:16|0.00030873
07:28:17|0.00030877
07:28:18|0.00030873
07:28:20|0.00030874
07:28:20|0.00030874
07:28:22|0.00030874
07:28:23|0.00030873
07:28:24|0.00030874
07:28:24|0.00030874
07:28:26|0.00030874
07:28:27|0.0003087
07:28:28|0.0003087
07:28:29|0.0003087
07:28:30|0.00030871
07:28:31|0.00030874
07:28:32|0.00030874
07:28:33|0.00030873
07:28:34|0.0003087
07:28:35|0.0003087
07:28:36|0.00030883
07:28:37|0.00030883
07:28:38|0.00030883
07:28:39|0.00030883
07:28:40|0.00030878
07:28:41|0.00030877
07:28:41|0.00030865
07:28:43|0.00030858
07:28:43|0.00030858
07:28:45|0.00030858
07:28:46|0.00030861
07:28:47|0.00030864
07:28:48|0.00030864
07:28:49|0.00030871
07:28:50|0.00030871
07:28:52|0.00030871
07:28:52|0.00030866
07:28:53|0.00030866
07:28:54|0.0003087
07:28:56|0.00030872
07:28:58|0.00030864
07:28:59|0.00030864
07:29:00|0.00030864
07:29:01|0.0003086
07:29:02|0.0003086
07:29:03|0.00030872
07:29:04|0.00030872
07:29:05|0.00030859
07:29:06|0.00030857
07:29:07|0.00030857
07:29:08|0.00030857
07:29:09|0.00030857
07:29:11|0.00030856
07:29:11|0.00030853
07:29:13|0.00030853
07:29:14|0.00030853
07:29:14|0.00030853
07:29:17|0.00030853
07:29:18|0.00030853
07:29:18|0.0003085
07:29:19|0.00030839
07:29:20|0.00030839
07:29:21|0.00030839
07:29:22|0.00030839
07:29:23|0.00030839
07:29:24|0.00030839
07:29:25|0.00030839
07:29:27|0.00030845
07:29:28|0.00030845
07:29:29|0.00030829
07:29:30|0.00030832
07:29:31|0.00030832
07:29:33|0.00030828
07:29:33|0.00030828
07:29:34|0.00030832
07:29:35|0.00030819
07:29:36|0.00030819
07:29:37|0.00030815
07:29:38|0.00030806
07:29:39|0.00030806
07:29:41|0.00030815
07:29:41|0.00030815
07:29:42|0.00030828
07:29:43|0.00030828
07:29:44|0.00030822
07:29:46|0.00030822
07:29:46|0.00030822
07:29:47|0.000308
07:29:49|0.000308
07:29:50|0.00030804
07:29:51|0.00030804
07:29:53|0.00030804
07:29:53|0.00030804
07:29:54|0.00030804
07:29:55|0.00030815
07:29:57|0.00030815
07:29:58|0.00030821
07:29:58|0.00030821
07:30:00|0.0003082
07:30:00|0.00030824
07:30:02|0.00030824
07:30:02|0.00030831
07:30:03|0.00030831
07:30:05|0.00030831
07:30:06|0.00030831
07:30:07|0.00030838
07:30:08|0.00030836
07:30:09|0.00030836
07:30:10|0.0003085
07:30:11|0.00030845
07:30:12|0.00030846
07:30:14|0.00030843
07:30:15|0.00030843
07:30:15|0.00030843
07:30:16|0.00030843
07:30:17|0.00030843
07:30:19|0.00030843
07:30:20|0.00030843
07:30:20|0.00030842
07:30:22|0.00030843
07:30:23|0.00030837
07:30:24|0.00030837
07:30:25|0.0003083
07:30:26|0.00030831
07:30:27|0.00030837
07:30:29|0.00030836
07:30:30|0.00030836
07:30:31|0.00030836
07:30:32|0.00030832
07:30:33|0.00030833
07:30:34|0.00030843
07:30:35|0.00030835
07:30:36|0.00030837
07:30:37|0.00030844
07:30:38|0.00030832
07:30:39|0.00030832
07:30:40|0.00030829
07:30:41|0.0003083
07:30:42|0.0003081
07:30:43|0.0003082
07:30:44|0.0003082
07:30:45|0.0003082
07:30:46|0.0003082
07:30:48|0.00030795
07:30:48|0.00030795
07:30:49|0.00030795
07:30:51|0.00030795
07:30:52|0.00030795
07:30:53|0.00030821
07:30:54|0.00030821
07:30:55|0.00030812
07:30:57|0.00030812
07:30:57|0.00030801
07:30:59|0.000308
07:31:00|0.000308
07:31:01|0.00030799
07:31:02|0.00030799
07:31:03|0.00030799
07:31:03|0.00030799
07:31:05|0.00030799
07:31:06|0.000308
07:31:07|0.00030799
07:31:08|0.00030807
07:31:09|0.00030818
07:31:10|0.00030803
07:31:11|0.00030803
07:31:12|0.00030803
07:31:13|0.00030803
07:31:14|0.00030803
07:31:15|0.00030801
07:31:16|0.000308
07:31:17|0.00030791
07:31:18|0.00030794
07:31:19|0.00030794
07:31:20|0.00030794
07:31:21|0.00030804
07:31:22|0.00030804
07:31:23|0.00030808
07:31:24|0.00030803
07:31:25|0.00030796
07:31:26|0.00030796
07:31:27|0.00030799
07:31:29|0.00030798
07:31:30|0.00030798
07:31:31|0.00030798
07:31:32|0.00030798
07:31:33|0.00030798
07:31:33|0.00030798
07:31:35|0.00030798
07:31:35|0.00030798
07:31:37|0.00030798
07:31:37|0.00030798
07:31:38|0.00030788
07:31:40|0.00030759
07:31:41|0.00030755
07:31:41|0.00030761
07:31:42|0.00030753
07:31:43|0.00030749
07:31:44|0.00030767
07:31:46|0.00030767
07:31:46|0.00030767
07:31:47|0.00030767
07:31:48|0.00030767
07:31:49|0.00030767
07:31:50|0.00030736
07:31:52|0.00030738
07:31:53|0.00030736
07:31:55|0.00030736
07:31:55|0.00030736
07:31:57|0.00030741
07:31:58|0.00030741
07:32:00|0.00030756
07:32:01|0.00030756
07:32:02|0.00030756
07:32:04|0.00030756
07:32:04|0.00030757
07:32:06|0.00030761
07:32:07|0.00030762
07:32:08|0.00030759
07:32:09|0.00030772
07:32:09|0.00030766
07:32:11|0.00030762
07:32:12|0.00030773
07:32:13|0.00030773
07:32:14|0.00030773
07:32:15|0.00030773
07:32:16|0.00030771
07:32:17|0.0003077
07:32:19|0.00030776
07:32:19|0.00030776
07:32:20|0.00030757
07:32:21|0.00030772
07:32:22|0.0003077
07:32:23|0.00030772
07:32:25|0.00030796
07:32:26|0.00030784
07:32:27|0.00030783
07:32:27|0.00030783
07:32:28|0.00030798
07:32:30|0.00030798
07:32:30|0.00030783
07:32:32|0.00030783
07:32:33|0.00030783
07:32:33|0.00030798
07:32:34|0.00030799
07:32:36|0.00030799
07:32:37|0.00030799
07:32:37|0.000308
07:32:38|0.000308
07:32:40|0.000308
07:32:41|0.00030791
07:32:42|0.00030798
07:32:42|0.00030798
07:32:44|0.00030798
07:32:45|0.00030798
07:32:46|0.00030798
07:32:46|0.00030798
07:32:48|0.00030798
07:32:49|0.00030798
07:32:50|0.00030798
07:32:51|0.00030796
07:32:53|0.00030796
07:32:54|0.00030798
07:32:55|0.00030798
07:32:56|0.00030798
07:32:58|0.00030798
07:32:58|0.00030798
07:33:00|0.00030798
07:33:01|0.00030798
07:33:02|0.00030798
07:33:03|0.00030798
07:33:04|0.00030797
07:33:05|0.00030798
07:33:06|0.00030798
07:33:07|0.00030798
07:33:08|0.00030798
07:33:09|0.000308
07:33:10|0.000308
07:33:11|0.000308
07:33:12|0.000308
07:33:13|0.000308
07:33:14|0.000308
07:33:15|0.000308
07:33:16|0.00030823
07:33:17|0.00030823
07:33:18|0.00030823
07:33:19|0.00030823
07:33:20|0.00030823
07:33:21|0.00030823
07:33:22|0.00030823
07:33:23|0.00030823
07:33:24|0.00030823
07:33:25|0.00030823
07:33:26|0.0003083
07:33:27|0.0003083
07:33:29|0.0003083
07:33:29|0.0003083
07:33:30|0.00030833
07:33:31|0.00030833
07:33:32|0.00030833
07:33:33|0.00030833
07:33:35|0.00030833
07:33:35|0.00030833
07:33:36|0.0003085
07:33:37|0.00030855
07:33:38|0.00030855
07:33:39|0.00030855
07:33:40|0.00030855
07:33:41|0.0003086
07:33:42|0.0003086
07:33:43|0.00030858
07:33:44|0.00030861
07:33:46|0.00030861
07:33:46|0.00030868
07:33:47|0.00030863
07:33:48|0.00030863
07:33:49|0.00030867
07:33:50|0.00030867
07:33:51|0.00030855
07:33:52|0.00030843
07:33:53|0.00030843
07:33:54|0.00030843
07:33:56|0.00030843
07:33:58|0.00030843
07:33:58|0.00030843
07:33:59|0.00030843
07:34:00|0.00030845
07:34:02|0.00030847
07:34:02|0.0003084
07:34:03|0.0003084
07:34:04|0.0003084
07:34:05|0.0003084
07:34:06|0.0003084
07:34:07|0.0003084
07:34:08|0.0003084
07:34:09|0.0003084
07:34:10|0.0003084
07:34:11|0.00030826
07:34:13|0.00030826
07:34:14|0.00030828
07:34:15|0.00030828
07:34:16|0.00030828
07:34:17|0.00030828
07:34:18|0.00030828
07:34:19|0.00030839
07:34:20|0.00030839
07:34:21|0.00030839
07:34:22|0.00030839
07:34:23|0.00030839
07:34:24|0.00030839
07:34:25|0.00030839
07:34:26|0.00030839
07:34:27|0.00030839
07:34:28|0.00030839
07:34:29|0.00030839
07:34:30|0.00030839
07:34:31|0.00030828
07:34:32|0.0003083
07:34:33|0.0003083
07:34:35|0.00030833
07:34:36|0.00030833
07:34:37|0.00030839
07:34:38|0.00030839
07:34:39|0.00030839
07:34:40|0.00030839
07:34:41|0.00030839
07:34:42|0.00030839
07:34:43|0.00030839
07:34:44|0.00030838
07:34:45|0.00030838
07:34:46|0.0003084
07:34:47|0.00030839
07:34:48|0.00030839
07:34:49|0.0003084
07:34:50|0.00030836
07:34:51|0.00030845
07:34:52|0.00030861
07:34:53|0.00030849
07:34:54|0.0003084
07:34:55|0.0003084
07:34:56|0.0003084
07:34:57|0.00030845
07:34:58|0.00030845
07:35:00|0.00030847
07:35:01|0.00030856
07:35:02|0.00030856
07:35:04|0.00030856
07:35:05|0.00030863
07:35:06|0.00030863
07:35:07|0.00030863
07:35:08|0.00030863
07:35:08|0.00030874
07:35:10|0.00030874
07:35:11|0.00030875
07:35:12|0.00030875
07:35:14|0.00030875
07:35:15|0.00030875
07:35:16|0.00030875
07:35:17|0.00030875
07:35:18|0.00030887
07:35:19|0.00030888
07:35:20|0.00030886
07:35:21|0.00030881
07:35:21|0.00030891
07:35:23|0.00030891
07:35:23|0.00030891
07:35:25|0.00030892
07:35:25|0.00030892
07:35:26|0.00030893
07:35:27|0.00030894
07:35:29|0.00030893
07:35:29|0.00030893
07:35:31|0.00030893
07:35:32|0.00030893
07:35:33|0.00030894
07:35:34|0.00030894
07:35:35|0.00030894
07:35:36|0.00030894
07:35:37|0.00030911
07:35:38|0.00030916
07:35:39|0.00030918
07:35:40|0.00030922
07:35:41|0.00030927
07:35:42|0.00030929
07:35:43|0.00030929
07:35:44|0.00030924
07:35:45|0.0003092
07:35:46|0.00030885
07:35:47|0.00030885
07:35:48|0.00030885
07:35:49|0.00030885
07:35:50|0.00030892
07:35:51|0.00030897
07:35:52|0.00030897
07:35:53|0.00030897
07:35:54|0.00030897
07:35:55|0.00030883
07:35:56|0.00030883
07:35:58|0.00030884
07:35:59|0.00030886
07:36:00|0.00030886
07:36:01|0.00030886
07:36:02|0.00030886
07:36:04|0.00030886
07:36:04|0.00030886
07:36:05|0.00030886
07:36:06|0.00030886
07:36:08|0.00030887
07:36:09|0.00030887
07:36:10|0.00030892
07:36:11|0.00030892
07:36:13|0.00030892
07:36:13|0.00030892
07:36:15|0.00030892
07:36:16|0.00030901
07:36:17|0.00030901
07:36:18|0.00030897
07:36:19|0.00030901
07:36:20|0.00030898
07:36:21|0.00030898
07:36:22|0.00030904
07:36:23|0.00030904
07:36:24|0.00030901
07:36:26|0.00030901
07:36:26|0.00030901
07:36:27|0.00030891
07:36:28|0.00030893
07:36:29|0.00030869
07:36:30|0.00030871
07:36:31|0.00030876
07:36:32|0.00030874
07:36:33|0.00030874
07:36:34|0.00030874
07:36:35|0.00030867
07:36:36|0.00030867
07:36:37|0.00030874
07:36:38|0.00030874
07:36:39|0.00030874
07:36:40|0.00030868
07:36:42|0.00030868
07:36:42|0.00030869
07:36:43|0.00030869
07:36:44|0.00030867
07:36:45|0.00030867
07:36:46|0.00030867
07:36:47|0.00030869
07:36:48|0.00030869
07:36:49|0.00030877
07:36:50|0.00030877
07:36:51|0.00030877
07:36:53|0.00030877
07:36:53|0.00030877
07:36:54|0.00030877
07:36:56|0.00030877
07:36:57|0.00030877
07:36:58|0.00030871
07:37:00|0.00030871
07:37:00|0.00030866
07:37:02|0.00030867
07:37:02|0.00030866
07:37:04|0.00030867
07:37:05|0.00030867
07:37:06|0.00030867
07:37:08|0.00030866
07:37:08|0.00030867
07:37:10|0.00030867
07:37:11|0.00030867
07:37:12|0.00030867
07:37:13|0.00030867
07:37:14|0.00030871
07:37:15|0.00030867
07:37:16|0.00030867
07:37:17|0.00030867
07:37:18|0.00030867
07:37:19|0.00030867
07:37:20|0.00030867
07:37:21|0.00030867
07:37:23|0.00030866
07:37:24|0.00030866
07:37:25|0.00030866
07:37:25|0.00030866
07:37:27|0.00030866
07:37:27|0.00030867
07:37:29|0.00030867
07:37:30|0.00030867
07:37:31|0.00030867
07:37:31|0.00030866
07:37:33|0.00030867
07:37:34|0.00030867
07:37:35|0.00030867
07:37:36|0.00030867
07:37:37|0.00030866
07:37:38|0.00030841
07:37:39|0.00030843
07:37:40|0.00030826
07:37:42|0.00030828
07:37:42|0.00030827
07:37:44|0.00030824
07:37:45|0.00030824
07:37:46|0.00030824
07:37:46|0.00030824
07:37:48|0.00030818
07:37:49|0.00030818
07:37:50|0.00030829
07:37:50|0.00030829
07:37:51|0.00030829
07:37:53|0.00030829
07:37:53|0.00030824
07:37:55|0.00030815
07:37:55|0.00030815
07:37:57|0.00030819
07:37:57|0.00030829
07:37:59|0.00030825
07:38:00|0.00030825
07:38:02|0.00030826
07:38:03|0.00030826
07:38:05|0.00030827
07:38:06|0.00030827
07:38:07|0.00030827
07:38:08|0.00030827
07:38:08|0.00030829
07:38:09|0.00030829
07:38:11|0.00030829
07:38:12|0.00030841
07:38:12|0.00030836
07:38:14|0.00030836
07:38:14|0.00030836
07:38:15|0.00030831
07:38:16|0.00030831
07:38:18|0.00030831
07:38:19|0.00030831
07:38:19|0.00030831
07:38:21|0.00030853
07:38:22|0.00030851
07:38:23|0.00030853
07:38:23|0.00030853
07:38:25|0.00030853
07:38:25|0.00030839
07:38:27|0.0003085
07:38:28|0.0003085
07:38:29|0.00030852
07:38:29|0.00030852
07:38:31|0.00030852
07:38:32|0.00030853
07:38:32|0.0003085
07:38:33|0.0003085
07:38:35|0.00030855
07:38:36|0.00030841
07:38:37|0.00030841
07:38:38|0.00030843
07:38:39|0.00030851
07:38:39|0.00030851
07:38:40|0.00030851
07:38:42|0.00030832
07:38:42|0.00030832
07:38:43|0.00030835
07:38:45|0.00030835
07:38:46|0.00030835
07:38:47|0.00030835
07:38:47|0.00030835
07:38:48|0.00030835
07:38:49|0.00030835
07:38:50|0.00030835
07:38:51|0.00030835
07:38:52|0.00030835
07:38:53|0.00030835
07:38:55|0.00030855
07:38:56|0.00030855
07:38:57|0.00030855
07:38:59|0.00030855
07:39:00|0.00030859
07:39:02|0.00030859
07:39:03|0.00030861
07:39:04|0.00030861
07:39:05|0.00030861
07:39:06|0.00030861
07:39:08|0.00030861
07:39:08|0.00030861
07:39:09|0.00030861
07:39:10|0.00030861
07:39:12|0.00030861
07:39:13|0.00030861
07:39:14|0.00030861
07:39:16|0.00030862
07:39:17|0.00030864
07:39:17|0.00030864
07:39:18|0.00030864
07:39:19|0.00030864
07:39:21|0.00030865
07:39:22|0.00030865
07:39:22|0.00030864
07:39:24|0.00030864
07:39:25|0.00030861
07:39:25|0.00030861
07:39:26|0.00030861
07:39:28|0.00030861
07:39:29|0.00030861
07:39:30|0.00030864
07:39:31|0.00030864
07:39:32|0.00030867
07:39:33|0.00030867
07:39:34|0.00030867
07:39:35|0.00030867
07:39:36|0.00030867
07:39:37|0.00030867
07:39:38|0.00030867
07:39:39|0.00030896
07:39:40|0.00030895
07:39:41|0.00030885
07:39:42|0.00030885
07:39:43|0.00030884
07:39:44|0.00030884
07:39:45|0.00030888
07:39:46|0.00030888
07:39:47|0.00030897
07:39:48|0.00030899
07:39:49|0.00030896
07:39:50|0.00030888
07:39:51|0.00030888
07:39:52|0.00030893
07:39:53|0.00030891
07:39:54|0.00030893
07:39:55|0.00030881
07:39:56|0.00030881
07:39:57|0.00030881
07:39:58|0.00030881
07:39:59|0.00030881
07:40:00|0.00030881
07:40:01|0.00030891
07:40:03|0.00030891
07:40:04|0.00030891
07:40:04|0.00030891
07:40:05|0.00030891
07:40:07|0.00030891
07:40:08|0.00030886
07:40:09|0.00030893
07:40:11|0.00030892
07:40:11|0.00030895
07:40:13|0.00030895
07:40:14|0.00030895
07:40:15|0.00030895
07:40:16|0.00030895
07:40:17|0.00030895
07:40:17|0.00030895
07:40:19|0.00030895
07:40:20|0.00030895
07:40:20|0.00030895
07:40:22|0.00030895
07:40:23|0.00030895
07:40:24|0.00030895
07:40:24|0.00030895
07:40:26|0.00030895
07:40:27|0.00030895
07:40:28|0.00030895
07:40:29|0.00030895
07:40:29|0.00030895
07:40:31|0.00030895
07:40:32|0.00030895
07:40:33|0.00030895
07:40:33|0.00030885
07:40:36|0.00030888
07:40:36|0.00030888
07:40:37|0.00030888
07:40:38|0.00030888
07:40:39|0.00030888
07:40:40|0.00030888
07:40:41|0.00030888
07:40:42|0.00030888
07:40:43|0.00030888
07:40:44|0.00030888
07:40:45|0.00030888
07:40:47|0.00030889
07:40:47|0.00030889
07:40:48|0.00030889
07:40:49|0.00030889
07:40:50|0.00030889
07:40:51|0.00030889
07:40:52|0.00030889
07:40:53|0.00030889
07:40:54|0.00030889
07:40:55|0.00030901
07:40:56|0.00030897
07:40:57|0.00030897
07:40:58|0.00030897
07:40:59|0.00030897
07:41:00|0.00030897
07:41:02|0.00030901
07:41:02|0.00030901
07:41:04|0.00030901
07:41:04|0.00030901
07:41:07|0.00030901
07:41:07|0.00030901
07:41:08|0.00030905
07:41:10|0.00030919
07:41:10|0.00030919
07:41:11|0.00030919
07:41:12|0.00030924
07:41:15|0.0003092
07:41:15|0.0003092
07:41:16|0.00030919
07:41:17|0.00030919
07:41:18|0.00030919
07:41:19|0.00030913
07:41:20|0.00030913
07:41:21|0.00030913
07:41:22|0.00030913
07:41:23|0.00030894
07:41:25|0.00030865
07:41:25|0.00030871
07:41:26|0.00030871
07:41:27|0.00030871
07:41:28|0.00030871
07:41:30|0.0003087
07:41:31|0.0003087
07:41:32|0.00030873
07:41:32|0.00030873
07:41:34|0.00030873
07:41:35|0.00030873
07:41:36|0.00030873
07:41:37|0.00030875
07:41:38|0.00030875
07:41:39|0.00030875
07:41:40|0.00030875
07:41:41|0.00030875
07:41:42|0.00030875
07:41:43|0.00030872
07:41:44|0.00030872
07:41:45|0.00030872
07:41:46|0.00030872
07:41:47|0.00030872
07:41:48|0.00030872
07:41:49|0.00030872
07:41:50|0.00030872
07:41:51|0.00030872
07:41:52|0.00030872
07:41:52|0.00030874
07:41:54|0.00030874
07:41:55|0.00030882
07:41:56|0.00030882
07:41:57|0.00030882
07:41:58|0.00030882
07:41:59|0.00030884
07:42:00|0.00030884
07:42:01|0.00030884
07:42:02|0.00030884
07:42:03|0.0003088
07:42:05|0.0003088
07:42:05|0.0003088
07:42:06|0.00030884
07:42:07|0.00030884
07:42:08|0.00030884
07:42:10|0.00030884
07:42:12|0.00030884
07:42:13|0.00030883
07:42:14|0.00030883
07:42:16|0.00030883
07:42:17|0.0003088
07:42:19|0.00030873
07:42:19|0.00030873
07:42:20|0.00030873
07:42:21|0.00030878
07:42:22|0.00030878
07:42:23|0.00030878
07:42:24|0.00030878
07:42:25|0.00030877
07:42:26|0.00030877
07:42:27|0.00030888
07:42:28|0.00030888
07:42:30|0.00030885
07:42:30|0.00030885
07:42:31|0.00030871
07:42:33|0.00030871
07:42:34|0.00030871
07:42:35|0.00030871
07:42:36|0.00030871
07:42:37|0.00030871
07:42:38|0.0003087
07:42:39|0.00030868
07:42:40|0.00030869
07:42:41|0.00030869
07:42:42|0.00030872
07:42:43|0.00030872
07:42:44|0.00030874
07:42:45|0.00030874
07:42:46|0.00030874
07:42:47|0.00030875
07:42:48|0.00030875
07:42:49|0.00030875
07:42:50|0.00030871
07:42:51|0.0003086
07:42:52|0.0003086
07:42:53|0.00030851
07:42:54|0.00030851
07:42:55|0.00030851
07:42:56|0.00030851
07:42:57|0.00030851
07:42:58|0.00030851
07:42:59|0.00030851
07:43:00|0.00030851
07:43:01|0.00030851
07:43:02|0.0003085
07:43:03|0.0003084
07:43:05|0.00030839
07:43:06|0.00030839
07:43:07|0.00030839
07:43:09|0.00030838
07:43:10|0.00030838
07:43:11|0.00030838
07:43:11|0.00030836
07:43:12|0.00030833
07:43:14|0.00030833
07:43:15|0.00030833
07:43:17|0.00030832
07:43:18|0.00030823
07:43:19|0.00030823
07:43:20|0.00030823
07:43:21|0.00030823
07:43:22|0.00030823
07:43:22|0.00030823
07:43:23|0.00030826
07:43:24|0.00030826
07:43:26|0.00030827
07:43:27|0.00030827
07:43:28|0.00030827
07:43:29|0.00030827
07:43:30|0.00030822
07:43:31|0.00030822
07:43:32|0.00030821
07:43:33|0.00030821
07:43:34|0.00030821
07:43:35|0.00030821
07:43:36|0.00030821
07:43:37|0.0003082
07:43:38|0.0003082
07:43:40|0.0003082
07:43:41|0.0003082
07:43:42|0.00030813
07:43:42|0.00030813
07:43:43|0.00030813
07:43:44|0.00030809
07:43:46|0.00030809
07:43:47|0.00030809
07:43:47|0.00030809
07:43:48|0.00030819
07:43:49|0.00030819
07:43:51|0.00030819
07:43:52|0.00030819
07:43:52|0.00030808
07:43:53|0.00030808
07:43:54|0.00030808
07:43:56|0.00030819
07:43:56|0.0003081
07:43:58|0.0003081
07:43:59|0.00030808
07:44:00|0.00030804
07:44:01|0.00030804
07:44:02|0.00030802
07:44:02|0.00030805
07:44:04|0.00030805
07:44:06|0.00030805
07:44:07|0.000308
07:44:09|0.000308
07:44:09|0.00030796
07:44:11|0.000308
07:44:12|0.000308
07:44:13|0.00030799
07:44:15|0.00030799
07:44:15|0.000308
07:44:16|0.00030804
07:44:17|0.00030799
07:44:19|0.00030787
07:44:19|0.00030801
07:44:20|0.00030805
07:44:21|0.00030806
07:44:22|0.00030806
07:44:24|0.00030793
07:44:24|0.00030793
07:44:25|0.00030796
07:44:26|0.00030796
07:44:27|0.00030802
07:44:28|0.00030804
07:44:29|0.00030804
07:44:30|0.00030801
07:44:31|0.00030804
07:44:32|0.00030801
07:44:33|0.000308
07:44:34|0.000308
07:44:35|0.00030797
07:44:36|0.000308
07:44:37|0.000308
07:44:38|0.00030799
07:44:39|0.00030799
07:44:41|0.000308
07:44:41|0.00030814
07:44:42|0.00030814
07:44:43|0.00030811
07:44:44|0.00030813
07:44:45|0.00030813
07:44:46|0.00030813
07:44:47|0.00030813
07:44:48|0.00030812
07:44:49|0.00030812
07:44:50|0.00030812
07:44:51|0.00030811
07:44:52|0.00030811
07:44:53|0.00030811
07:44:54|0.00030811
07:44:55|0.00030811
07:44:57|0.00030811
07:44:57|0.00030809
07:44:58|0.00030803
07:44:59|0.00030803
07:45:00|0.00030805
07:45:01|0.00030805
07:45:02|0.00030805
07:45:03|0.00030805
07:45:04|0.00030805
07:45:06|0.00030806
07:45:06|0.00030806
07:45:09|0.00030811
07:45:10|0.00030811
07:45:12|0.00030812
07:45:12|0.00030812
07:45:13|0.00030809
07:45:14|0.0003083
07:45:16|0.00030825
07:45:16|0.00030825
07:45:17|0.00030825
07:45:20|0.00030832
07:45:20|0.00030832
07:45:21|0.00030832
07:45:22|0.00030832
07:45:23|0.00030832
07:45:24|0.00030832
07:45:25|0.00030832
07:45:26|0.00030832
07:45:27|0.00030832
07:45:29|0.00030843
07:45:30|0.00030843
07:45:30|0.0003084
07:45:31|0.00030854
07:45:32|0.00030852
07:45:33|0.00030848
07:45:35|0.00030848
07:45:35|0.00030848
07:45:36|0.00030848
07:45:37|0.00030848
07:45:38|0.00030857
07:45:40|0.00030849
07:45:41|0.00030849
07:45:42|0.00030849
07:45:44|0.0003085
07:45:44|0.0003085
07:45:45|0.0003085
07:45:46|0.0003085
07:45:47|0.0003085
07:45:48|0.0003085
07:45:49|0.00030849
07:45:51|0.00030849
07:45:51|0.00030849
07:45:52|0.00030849
07:45:53|0.00030849
07:45:54|0.00030849
07:45:55|0.0003085
07:45:57|0.00030855
07:45:57|0.00030865
07:45:58|0.00030865
07:45:59|0.00030865
07:46:01|0.00030865
07:46:01|0.00030865
07:46:02|0.00030865
07:46:03|0.00030865
07:46:04|0.00030856
07:46:05|0.00030856
07:46:07|0.00030861
07:46:09|0.00030861
07:46:09|0.0003086
07:46:10|0.0003086
07:46:11|0.0003086
07:46:13|0.0003086
07:46:14|0.00030863
07:46:16|0.00030863
07:46:17|0.00030863
07:46:18|0.00030863
07:46:19|0.00030869
07:46:20|0.00030869
07:46:21|0.00030872
07:46:22|0.00030872
07:46:23|0.00030872
07:46:24|0.00030875
07:46:25|0.0003087
07:46:26|0.00030869
07:46:27|0.00030869
07:46:28|0.00030869
07:46:29|0.00030869
07:46:30|0.00030869
07:46:31|0.00030863
07:46:32|0.00030863
07:46:33|0.00030866
07:46:34|0.00030866
07:46:35|0.00030866
07:46:36|0.00030866
07:46:37|0.00030869
07:46:39|0.00030865
07:46:39|0.00030865
07:46:41|0.00030865
07:46:43|0.00030866
07:46:44|0.00030864
07:46:45|0.00030863
07:46:46|0.00030863
07:46:47|0.00030862
07:46:48|0.00030862
07:46:49|0.00030862
07:46:51|0.00030865
07:46:51|0.00030865
07:46:52|0.00030866
07:46:53|0.00030866
07:46:54|0.00030866
07:46:55|0.00030867
07:46:56|0.00030867
07:46:57|0.00030863
07:46:58|0.00030863
07:46:59|0.00030863
07:47:00|0.00030863
07:47:01|0.00030863
07:47:02|0.00030863
07:47:03|0.00030863
07:47:04|0.00030863
07:47:05|0.00030863
07:47:06|0.00030863
07:47:08|0.00030863
07:47:10|0.00030863
07:47:10|0.00030863
07:47:12|0.00030863
07:47:13|0.00030863
07:47:14|0.00030863
07:47:15|0.00030868
07:47:16|0.00030868
07:47:17|0.00030867
07:47:18|0.00030867
07:47:19|0.00030867
07:47:20|0.00030867
07:47:21|0.0003086
07:47:23|0.00030843
07:47:24|0.00030843
07:47:25|0.00030837
07:47:26|0.00030837
07:47:27|0.00030837
07:47:28|0.00030837
07:47:29|0.00030837
07:47:29|0.00030837
07:47:30|0.00030829
07:47:32|0.00030829
07:47:33|0.00030829
07:47:34|0.00030829
07:47:34|0.00030829
07:47:35|0.00030829
07:47:37|0.00030829
07:47:38|0.00030833
07:47:39|0.00030823
07:47:40|0.00030832
07:47:41|0.00030838
07:47:42|0.00030838
07:47:42|0.00030838
07:47:44|0.00030838
07:47:44|0.00030838
07:47:45|0.00030838
07:47:47|0.00030838
07:47:48|0.00030838
07:47:49|0.00030838
07:47:50|0.00030838
07:47:51|0.00030838
07:47:51|0.00030838
07:47:53|0.00030838
07:47:54|0.00030828
07:47:55|0.00030828
07:47:56|0.00030828
07:47:57|0.00030828
07:47:58|0.00030831
07:47:59|0.00030831
07:48:00|0.00030834
07:48:01|0.00030827
07:48:03|0.00030827
07:48:03|0.00030828
07:48:04|0.00030815
07:48:06|0.00030817
07:48:07|0.00030815
07:48:08|0.00030815
07:48:09|0.00030818
07:48:11|0.00030822
07:48:11|0.00030825
07:48:13|0.00030831
07:48:15|0.00030827
07:48:15|0.00030831
07:48:16|0.00030831
07:48:17|0.00030831
07:48:18|0.00030831
07:48:19|0.00030831
07:48:20|0.00030831
07:48:21|0.00030836
07:48:22|0.00030836
07:48:23|0.00030836
07:48:25|0.00030833
07:48:26|0.00030834
07:48:27|0.00030833
07:48:28|0.00030836
07:48:29|0.00030841
07:48:30|0.0003084
07:48:31|0.0003084
07:48:32|0.00030833
07:48:33|0.00030833
07:48:34|0.0003083
07:48:36|0.00030834
07:48:36|0.00030833
07:48:37|0.00030833
07:48:38|0.00030833
07:48:39|0.00030833
07:48:40|0.00030833
07:48:41|0.0003083
07:48:42|0.00030835
07:48:43|0.00030835
07:48:44|0.00030835
07:48:45|0.00030835
07:48:46|0.00030835
07:48:47|0.00030839
07:48:48|0.00030839
07:48:50|0.00030838
07:48:51|0.00030838
07:48:52|0.00030839
07:48:53|0.00030839
07:48:54|0.00030839
07:48:54|0.00030839
07:48:56|0.00030839
07:48:56|0.00030839
07:48:57|0.00030839
07:48:59|0.0003084
07:49:00|0.0003084
07:49:01|0.00030841
07:49:02|0.00030853
07:49:03|0.00030853
07:49:04|0.00030853
07:49:05|0.00030853
07:49:06|0.00030851
07:49:07|0.00030851
07:49:08|0.00030861
07:49:09|0.00030859
07:49:10|0.00030858
07:49:12|0.00030859
07:49:13|0.00030859
07:49:14|0.00030859
07:49:15|0.00030862
07:49:16|0.00030862
07:49:18|0.00030863
07:49:18|0.00030868
07:49:19|0.00030871
07:49:20|0.00030869
07:49:21|0.00030869
07:49:22|0.00030869
07:49:23|0.00030869
07:49:24|0.00030869
07:49:26|0.00030874
07:49:26|0.00030874
07:49:27|0.00030874
07:49:28|0.00030874
07:49:29|0.00030874
07:49:31|0.00030874
07:49:31|0.00030872
07:49:32|0.00030872
07:49:33|0.00030873
07:49:34|0.00030873
07:49:35|0.00030872
07:49:36|0.00030872
07:49:37|0.00030872
07:49:38|0.00030872
07:49:39|0.00030873
07:49:40|0.00030873
07:49:42|0.00030873
07:49:42|0.00030873
07:49:43|0.00030873
07:49:44|0.00030873
07:49:45|0.00030873
07:49:46|0.00030872
07:49:47|0.00030873
07:49:48|0.00030872
07:49:50|0.00030872
07:49:51|0.00030873
07:49:52|0.00030873
07:49:53|0.00030874
07:49:54|0.00030878
07:49:55|0.00030878
07:49:56|0.00030878
07:49:57|0.00030878
07:49:59|0.00030894
07:49:59|0.00030894
07:50:00|0.00030894
07:50:01|0.00030894
07:50:02|0.00030894
07:50:04|0.00030895
07:50:05|0.00030896
07:50:06|0.00030896
07:50:07|0.00030895
07:50:08|0.00030895
07:50:08|0.00030895
07:50:09|0.00030895
07:50:11|0.00030895
07:50:13|0.00030899
07:50:14|0.00030899
07:50:15|0.00030899
07:50:16|0.00030899
07:50:18|0.00030899
07:50:20|0.00030899
07:50:21|0.00030899
07:50:22|0.00030899
07:50:23|0.00030899
07:50:24|0.00030899
07:50:25|0.00030897
07:50:27|0.00030897
07:50:27|0.00030897
07:50:29|0.00030897
07:50:29|0.00030897
07:50:31|0.00030897
07:50:32|0.00030897
07:50:33|0.00030897
07:50:34|0.00030896
07:50:35|0.00030896
07:50:37|0.0003088
07:50:38|0.00030874
07:50:39|0.00030874
07:50:40|0.00030874
07:50:41|0.00030874
07:50:42|0.00030874
07:50:43|0.00030874
07:50:44|0.00030874
07:50:45|0.00030874
07:50:46|0.00030874
07:50:47|0.00030874
07:50:48|0.00030873
07:50:50|0.00030873
07:50:50|0.00030873
07:50:51|0.00030869
07:50:52|0.00030869
07:50:53|0.00030869
07:50:54|0.00030869
07:50:55|0.00030875
07:50:56|0.00030875
07:50:57|0.00030875
07:50:58|0.00030875
07:50:59|0.00030874
07:51:00|0.00030874
07:51:01|0.00030874
07:51:02|0.00030874
07:51:04|0.00030874
07:51:05|0.00030867
07:51:06|0.00030871
07:51:07|0.00030871
07:51:08|0.00030866
07:51:09|0.00030866
07:51:10|0.00030866
07:51:11|0.00030866
07:51:13|0.00030866
07:51:14|0.00030866
07:51:15|0.00030866
07:51:16|0.00030866
07:51:17|0.00030866
07:51:18|0.00030866
07:51:19|0.00030871
07:51:19|0.00030871
07:51:21|0.00030871
07:51:23|0.00030871
07:51:23|0.00030871
07:51:24|0.00030867
07:51:25|0.00030871
07:51:26|0.00030871
07:51:27|0.00030871
07:51:28|0.00030868
07:51:29|0.0003087
07:51:30|0.0003087
07:51:32|0.0003087
07:51:33|0.0003087
07:51:34|0.0003087
07:51:35|0.0003087
07:51:35|0.0003087
07:51:38|0.0003087
07:51:38|0.0003087
07:51:39|0.0003087
07:51:40|0.0003087
07:51:41|0.00030884
07:51:43|0.00030884
07:51:43|0.00030883
07:51:44|0.00030883
07:51:45|0.00030883
07:51:46|0.00030883
07:51:47|0.00030878
07:51:48|0.00030896
07:51:49|0.00030896
07:51:50|0.00030899
07:51:51|0.00030896
07:51:52|0.00030896
07:51:53|0.00030896
07:51:54|0.00030896
07:51:55|0.00030896
07:51:56|0.00030896
07:51:57|0.00030896
07:51:59|0.00030896
07:52:00|0.00030889
07:52:01|0.00030889
07:52:02|0.00030895
07:52:03|0.00030895
07:52:04|0.00030895
07:52:05|0.00030889
07:52:06|0.00030884
07:52:07|0.00030884
07:52:08|0.00030884
07:52:09|0.00030884
07:52:10|0.00030884
07:52:11|0.00030884
07:52:12|0.00030883
07:52:13|0.00030883
07:52:15|0.00030883
07:52:19|0.00030884
07:52:20|0.00030884
07:52:21|0.00030894
07:52:22|0.00030894
07:52:23|0.00030895
07:52:24|0.00030895
07:52:25|0.00030895
07:52:27|0.00030895
07:52:27|0.00030895
07:52:28|0.00030895
07:52:29|0.00030895
07:52:31|0.00030895
07:52:31|0.00030895
07:52:33|0.00030895
07:52:33|0.00030895
07:52:35|0.00030895
07:52:35|0.00030895
07:52:36|0.00030895
07:52:37|0.00030895
07:52:39|0.00030895
07:52:39|0.000309
07:52:40|0.000309
07:52:43|0.000309
07:52:44|0.000309
07:52:45|0.000309
07:52:46|0.00030899
07:52:46|0.00030899
07:52:48|0.00030899
07:52:49|0.00030899
07:52:50|0.00030899
07:52:51|0.00030899
07:52:52|0.00030899
07:52:52|0.000309
07:52:54|0.00030895
07:52:56|0.0003089
07:52:56|0.0003089
07:52:57|0.00030891
07:52:58|0.00030891
07:52:59|0.00030891
07:53:00|0.00030887
07:53:01|0.00030887
07:53:02|0.00030877
07:53:04|0.00030877
07:53:06|0.00030877
07:53:06|0.00030877
07:53:07|0.00030875
07:53:08|0.00030875
07:53:09|0.00030879
07:53:10|0.00030876
07:53:11|0.00030875
07:53:12|0.00030875
07:53:13|0.00030875
07:53:15|0.0003088
07:53:15|0.0003088
07:53:16|0.0003088
07:53:18|0.00030883
07:53:20|0.00030883
07:53:20|0.00030887
07:53:21|0.00030887
07:53:23|0.00030887
07:53:24|0.00030885
07:53:25|0.00030885
07:53:27|0.00030892
07:53:27|0.00030892
07:53:29|0.00030892
07:53:29|0.00030889
07:53:31|0.00030889
07:53:32|0.00030889
07:53:33|0.00030889
07:53:34|0.00030901
07:53:35|0.00030901
07:53:36|0.00030901
07:53:37|0.00030901
07:53:38|0.00030901
07:53:39|0.00030903
07:53:40|0.00030903
07:53:41|0.00030907
07:53:42|0.00030907
07:53:43|0.00030908
07:53:44|0.00030908
07:53:45|0.00030908
07:53:46|0.00030908
07:53:47|0.00030908
07:53:48|0.00030908
07:53:49|0.00030903
07:53:50|0.00030903
07:53:51|0.00030915
07:53:52|0.00030911
07:53:53|0.00030915
07:53:54|0.00030915
07:53:55|0.0003092
07:53:56|0.0003092
07:53:57|0.0003092
07:53:58|0.0003092
07:53:59|0.00030925
07:54:00|0.00030925
07:54:01|0.00030925
07:54:02|0.00030925
07:54:03|0.00030916
07:54:04|0.00030919
07:54:05|0.00030919
07:54:06|0.00030919
07:54:07|0.00030919
07:54:08|0.00030909
07:54:09|0.00030909
07:54:10|0.00030918
07:54:11|0.00030918
07:54:12|0.0003091
07:54:13|0.0003091
07:54:14|0.0003091
07:54:16|0.00030906
07:54:17|0.00030906
07:54:19|0.00030907
07:54:19|0.00030907
07:54:21|0.00030907
07:54:22|0.00030907
07:54:23|0.00030907
07:54:24|0.00030907
07:54:25|0.00030907
07:54:26|0.00030916
07:54:27|0.0003091
07:54:28|0.0003091
07:54:29|0.0003091
07:54:30|0.0003091
07:54:31|0.0003091
07:54:32|0.00030912
07:54:33|0.00030912
07:54:34|0.00030912
07:54:35|0.0003091
07:54:36|0.0003091
07:54:37|0.0003091
07:54:38|0.0003091
07:54:39|0.0003091
07:54:40|0.0003091
07:54:42|0.0003091
07:54:43|0.0003091
07:54:44|0.0003091
07:54:45|0.0003091
07:54:46|0.0003091
07:54:47|0.0003091
07:54:48|0.00030911
07:54:48|0.0003091
07:54:50|0.0003091
07:54:51|0.0003091
07:54:52|0.0003091
07:54:53|0.0003091
07:54:53|0.0003091
07:54:55|0.0003091
07:54:55|0.0003091
07:54:57|0.0003091
07:54:57|0.0003091
07:54:58|0.00030911
07:54:59|0.00030911
07:55:00|0.00030911
07:55:02|0.00030911
07:55:03|0.0003091
07:55:04|0.00030911
07:55:05|0.00030911
07:55:06|0.00030911
07:55:06|0.00030911
07:55:08|0.00030911
07:55:09|0.00030911
07:55:09|0.00030925
07:55:11|0.00030925
07:55:11|0.00030921
07:55:12|0.00030937
07:55:14|0.00030935
07:55:15|0.00030935
07:55:16|0.00030935
07:55:17|0.00030941
07:55:18|0.00030941
07:55:19|0.0003094
07:55:20|0.00030939
07:55:21|0.00030929
07:55:22|0.00030929
07:55:23|0.00030929
07:55:24|0.00030933
07:55:25|0.00030933
07:55:26|0.00030935
07:55:27|0.00030935
07:55:29|0.00030938
07:55:30|0.0003094
07:55:30|0.00030941
07:55:32|0.00030941
07:55:32|0.00030941
07:55:33|0.00030938
07:55:35|0.00030941
07:55:36|0.00030938
07:55:38|0.00030939
07:55:39|0.00030938
07:55:39|0.0003094
07:55:41|0.00030936
07:55:42|0.00030939
07:55:42|0.00030939
07:55:44|0.0003094
07:55:45|0.00030941
07:55:46|0.00030941
07:55:47|0.00030941
07:55:48|0.00030941
07:55:49|0.00030941
07:55:50|0.00030941
07:55:51|0.00030941
07:55:52|0.00030941
07:55:54|0.00030941
07:55:54|0.00030941
07:55:55|0.0003094
07:55:57|0.0003094
07:55:57|0.0003094
07:55:58|0.00030936
07:55:59|0.00030948
07:56:00|0.0003094
07:56:02|0.0003094
07:56:02|0.00030944
07:56:04|0.00030945
07:56:04|0.00030946
07:56:06|0.00030946
07:56:07|0.0003096
07:56:08|0.0003096
07:56:09|0.0003096
07:56:10|0.0003096
07:56:11|0.0003096
07:56:11|0.0003096
07:56:13|0.0003096
07:56:13|0.0003096
07:56:14|0.00030963
07:56:16|0.00030963
07:56:16|0.00030968
07:56:19|0.00030974
07:56:20|0.00030974
07:56:21|0.00030975
07:56:22|0.00030979
07:56:24|0.00030974
07:56:25|0.00030962
07:56:26|0.00030962
07:56:27|0.00030971
07:56:28|0.0003097
07:56:29|0.0003097
07:56:30|0.00030958
07:56:31|0.0003095
07:56:32|0.0003095
07:56:33|0.0003095
07:56:34|0.00030955
07:56:35|0.00030952
07:56:36|0.00030956
07:56:37|0.00030971
07:56:38|0.00030971
07:56:39|0.00030965
07:56:41|0.00030965
07:56:42|0.00030965
07:56:42|0.00030965
07:56:44|0.00030965
07:56:45|0.00030965
07:56:46|0.00030965
07:56:47|0.00030956
07:56:48|0.00030954
07:56:49|0.00030951
07:56:50|0.00030951
07:56:51|0.00030951
07:56:52|0.0003095
07:56:53|0.00030946
07:56:54|0.00030946
07:56:55|0.00030946
07:56:56|0.00030946
07:56:57|0.00030952
07:56:58|0.00030952
07:56:59|0.00030952
07:57:00|0.00030948
07:57:01|0.00030953
07:57:02|0.00030949
07:57:03|0.00030949
07:57:04|0.00030941
07:57:05|0.00030952
07:57:07|0.00030952
07:57:07|0.00030956
07:57:09|0.00030956
07:57:10|0.00030956
07:57:11|0.00030956
07:57:12|0.00030956
07:57:13|0.00030956
07:57:14|0.00030956
07:57:15|0.00030956
07:57:16|0.00030956
07:57:17|0.00030956
07:57:18|0.00030956
07:57:18|0.00030952
07:57:20|0.00030946
07:57:22|0.00030946
07:57:23|0.00030946
07:57:24|0.00030946
07:57:24|0.00030946
07:57:26|0.00030943
07:57:27|0.00030943
07:57:28|0.00030943
07:57:29|0.00030941
07:57:31|0.00030941
07:57:32|0.00030941
07:57:33|0.00030941
07:57:34|0.0003094
07:57:35|0.00030925
07:57:37|0.00030936
07:57:38|0.00030936
07:57:39|0.00030936
07:57:40|0.00030936
07:57:41|0.00030936
07:57:42|0.00030939
07:57:43|0.00030939
07:57:44|0.00030937
07:57:46|0.00030937
07:57:47|0.00030937
07:57:47|0.00030937
07:57:48|0.00030937
07:57:49|0.00030937
07:57:51|0.00030937
07:57:51|0.00030937
07:57:53|0.00030938
07:57:54|0.00030938
07:57:54|0.00030938
07:57:56|0.00030942
07:57:57|0.00030942
07:57:58|0.00030942
07:57:59|0.00030942
07:58:00|0.0003093
07:58:01|0.0003093
07:58:02|0.0003093
07:58:03|0.00030926
07:58:03|0.00030922
07:58:04|0.00030922
07:58:05|0.00030922
07:58:07|0.00030922
07:58:07|0.00030914
07:58:08|0.00030914
07:58:09|0.00030914
07:58:10|0.00030913
07:58:11|0.00030913
07:58:12|0.00030906
07:58:14|0.00030901
07:58:15|0.00030901
07:58:15|0.00030901
07:58:17|0.00030899
07:58:17|0.00030899
07:58:19|0.00030899
07:58:21|0.00030886
07:58:22|0.00030877
07:58:22|0.00030889
07:58:25|0.00030881
07:58:25|0.00030881
07:58:27|0.00030881
07:58:28|0.00030877
07:58:29|0.0003088
07:58:30|0.0003088
07:58:31|0.00030881
07:58:32|0.00030881
07:58:33|0.00030882
07:58:35|0.00030882
07:58:36|0.00030891
07:58:37|0.0003089
07:58:38|0.00030884
07:58:39|0.00030884
07:58:40|0.00030884
07:58:41|0.00030884
07:58:42|0.00030891
07:58:43|0.00030891
07:58:44|0.00030891
07:58:45|0.00030891
07:58:46|0.00030884
07:58:47|0.00030884
07:58:48|0.00030891
07:58:50|0.0003089
07:58:51|0.0003089
07:58:51|0.00030897
07:58:52|0.00030897
07:58:53|0.00030897
07:58:55|0.00030895
07:58:55|0.00030895
07:58:57|0.00030895
07:58:57|0.00030895
07:58:59|0.00030901
07:58:59|0.00030902
07:59:00|0.00030902
07:59:02|0.00030902
07:59:03|0.00030903
07:59:04|0.00030919
07:59:05|0.00030919
07:59:06|0.00030911
07:59:07|0.00030911
07:59:08|0.00030911
07:59:09|0.00030911
07:59:10|0.00030904
07:59:11|0.00030904
07:59:12|0.00030904
07:59:13|0.00030904
07:59:14|0.00030906
07:59:15|0.00030908
07:59:16|0.00030904
07:59:17|0.00030904
07:59:18|0.00030904
07:59:19|0.00030911
07:59:21|0.00030911
07:59:22|0.00030911
07:59:23|0.00030911
07:59:24|0.00030911
07:59:25|0.00030911
07:59:26|0.00030921
07:59:27|0.00030921
07:59:28|0.00030919
07:59:29|0.00030919
07:59:30|0.00030918
07:59:31|0.00030918
07:59:32|0.00030918
07:59:33|0.00030918
07:59:34|0.00030904
07:59:35|0.00030904
07:59:36|0.00030904
07:59:37|0.00030904
07:59:38|0.00030904
07:59:39|0.00030904
07:59:40|0.00030904
07:59:41|0.00030891
07:59:42|0.00030891
07:59:43|0.00030891
07:59:44|0.00030891
07:59:45|0.00030908
07:59:46|0.00030908
07:59:47|0.00030906
07:59:48|0.00030916
07:59:49|0.00030916
07:59:51|0.00030916
07:59:52|0.00030916
07:59:53|0.0003092
07:59:54|0.00030925
07:59:55|0.00030914
07:59:56|0.00030914
07:59:56|0.00030914
07:59:58|0.00030903
07:59:58|0.00030903
07:59:59|0.00030898
08:00:00|0.00030889
08:00:01|0.00030889
08:00:02|0.00030888
08:00:03|0.00030888
08:00:05|0.00030888
08:00:05|0.00030888
08:00:07|0.00030891
08:00:08|0.00030891
08:00:08|0.00030876
08:00:09|0.00030875
08:00:11|0.00030875
08:00:12|0.00030875
08:00:13|0.00030875
08:00:14|0.00030864
08:00:15|0.0003087
08:00:15|0.00030871
08:00:16|0.00030868
08:00:17|0.00030872
08:00:19|0.00030868
08:00:20|0.00030868
08:00:22|0.00030868
08:00:22|0.00030868
08:00:24|0.00030863
08:00:25|0.00030863
08:00:26|0.00030863
08:00:27|0.00030863
08:00:29|0.00030863
08:00:29|0.00030863
08:00:31|0.00030844
08:00:32|0.00030845
08:00:32|0.00030845
08:00:34|0.00030845
08:00:35|0.00030845
08:00:36|0.00030845
08:00:37|0.00030845
08:00:39|0.00030845
08:00:39|0.00030848
08:00:40|0.00030848
08:00:41|0.00030839
08:00:43|0.00030839
08:00:44|0.00030839
08:00:45|0.00030839
08:00:46|0.00030839
08:00:47|0.0003083
08:00:48|0.0003083
08:00:49|0.00030821
08:00:50|0.00030821
08:00:51|0.00030815
08:00:51|0.00030812
08:00:52|0.00030819
08:00:54|0.00030819
08:00:55|0.00030819
08:00:56|0.00030819
08:00:57|0.00030819
08:00:58|0.00030819
08:00:59|0.00030819
08:01:00|0.00030819
08:01:01|0.00030805
08:01:02|0.00030805
08:01:03|0.00030809
08:01:04|0.000308
08:01:05|0.000308
08:01:06|0.000308
08:01:07|0.000308
08:01:08|0.000308
08:01:09|0.000308
08:01:10|0.00030811
08:01:11|0.00030805
08:01:12|0.00030804
08:01:13|0.000308
08:01:14|0.000308
08:01:15|0.000308
08:01:16|0.000308
08:01:17|0.000308
08:01:18|0.000308
08:01:19|0.00030801
08:01:20|0.00030802
08:01:21|0.00030803
08:01:22|0.00030803
08:01:24|0.00030807
08:01:25|0.00030807
08:01:26|0.00030807
08:01:27|0.0003083
08:01:28|0.0003083
08:01:29|0.0003083
08:01:30|0.0003083
08:01:31|0.0003083
08:01:32|0.0003083
08:01:33|0.0003083
08:01:34|0.0003083
08:01:35|0.00030817
08:01:36|0.00030817
08:01:37|0.00030817
08:01:39|0.00030817
08:01:41|0.00030815
08:01:41|0.00030815
08:01:43|0.00030817
08:01:43|0.00030817
08:01:45|0.00030817
08:01:45|0.00030838
08:01:47|0.00030835
08:01:48|0.00030835
08:01:49|0.00030835
08:01:50|0.00030835
08:01:51|0.00030831
08:01:51|0.00030831
08:01:52|0.00030827
08:01:54|0.00030831
08:01:54|0.00030831
08:01:56|0.00030831
08:01:56|0.00030831
08:01:58|0.00030826
08:01:58|0.00030826
08:01:59|0.00030826
08:02:00|0.00030816
08:02:01|0.00030816
08:02:02|0.00030816
08:02:03|0.00030816
08:02:04|0.00030816
08:02:05|0.00030816
08:02:07|0.00030816
08:02:08|0.00030816
08:02:09|0.00030816
08:02:10|0.00030824
08:02:11|0.00030824
08:02:12|0.00030828
08:02:13|0.00030828
08:02:14|0.00030828
08:02:15|0.00030813
08:02:16|0.00030813
08:02:17|0.00030813
08:02:18|0.00030813
08:02:19|0.00030822
08:02:20|0.00030813
08:02:21|0.00030806
08:02:22|0.00030806
08:02:24|0.0003081
08:02:25|0.0003081
08:02:26|0.0003081
08:02:27|0.00030812
08:02:29|0.00030822
08:02:30|0.0003083
08:02:31|0.00030829
08:02:32|0.00030829
08:02:33|0.00030829
08:02:35|0.00030829
08:02:36|0.00030829
08:02:36|0.00030829
08:02:38|0.00030831
08:02:39|0.00030839
08:02:39|0.00030839
08:02:41|0.00030839
08:02:41|0.00030839
08:02:43|0.00030839
08:02:44|0.00030853
08:02:45|0.00030848
08:02:46|0.0003084
08:02:47|0.00030853
08:02:48|0.00030839
08:02:49|0.00030845
08:02:50|0.00030845
08:02:52|0.00030836
08:02:53|0.00030836
08:02:54|0.00030836
08:02:55|0.00030836
08:02:56|0.00030832
08:02:57|0.00030832
08:02:57|0.0003084
08:02:59|0.00030841
08:02:59|0.00030841
08:03:00|0.00030841
08:03:01|0.00030848
08:03:03|0.00030828
08:03:04|0.00030828
08:03:05|0.00030817
08:03:06|0.00030829
08:03:06|0.00030814
08:03:08|0.00030812
08:03:08|0.00030804
08:03:10|0.00030804
08:03:11|0.00030801
08:03:12|0.00030801
08:03:13|0.00030806
08:03:14|0.00030806
08:03:15|0.00030806
08:03:15|0.00030806
08:03:17|0.00030806
08:03:19|0.000308
08:03:19|0.000308
08:03:20|0.000308
08:03:22|0.000308
08:03:23|0.000308
08:03:25|0.00030797
08:03:26|0.00030798
08:03:28|0.00030798
08:03:28|0.00030798
08:03:29|0.00030798
08:03:30|0.000308
08:03:32|0.000308
08:03:32|0.000308
08:03:35|0.000308
08:03:35|0.000308
08:03:37|0.00030799
08:03:39|0.00030799
08:03:39|0.00030799
08:03:40|0.00030799
08:03:41|0.00030799
08:03:42|0.00030799
08:03:43|0.00030799
08:03:44|0.00030799
08:03:46|0.00030797
08:03:46|0.00030804
08:03:47|0.00030804
08:03:48|0.00030804
08:03:49|0.00030799
08:03:51|0.00030799
08:03:51|0.00030805
08:03:52|0.00030801
08:03:54|0.00030801
08:03:54|0.00030801
08:03:56|0.00030801
08:03:56|0.00030798
08:03:58|0.00030798
08:03:59|0.00030805
08:03:59|0.00030801
08:04:01|0.00030801
08:04:02|0.00030801
08:04:03|0.00030801
08:04:03|0.00030801
08:04:05|0.00030801
08:04:06|0.00030801
08:04:07|0.00030801
08:04:08|0.00030801
08:04:09|0.00030801
08:04:10|0.00030801
08:04:11|0.00030801
08:04:12|0.00030809
08:04:13|0.00030806
08:04:14|0.00030806
08:04:15|0.00030806
08:04:16|0.00030805
08:04:17|0.00030805
08:04:18|0.00030805
08:04:19|0.00030805
08:04:20|0.00030803
08:04:21|0.00030803
08:04:22|0.00030803
08:04:23|0.00030803
08:04:24|0.00030805
08:04:26|0.00030801
08:04:26|0.00030801
08:04:28|0.00030801
08:04:30|0.00030801
08:04:31|0.00030801
08:04:32|0.00030801
08:04:33|0.00030801
08:04:34|0.00030801
08:04:36|0.00030801
08:04:37|0.00030801
08:04:38|0.00030801
08:04:38|0.00030801
08:04:40|0.00030801
08:04:40|0.00030801
08:04:42|0.00030801
08:04:42|0.00030801
08:04:44|0.00030801
08:04:45|0.00030801
08:04:46|0.00030801
08:04:47|0.00030801
08:04:48|0.000308
08:04:49|0.000308
08:04:51|0.000308
08:04:52|0.000308
08:04:52|0.000308
08:04:53|0.00030801
08:04:54|0.00030816
08:04:56|0.00030805
08:04:56|0.000308
08:04:57|0.00030795
08:04:58|0.00030791
08:04:59|0.00030791
08:05:00|0.00030792
08:05:02|0.00030791
08:05:03|0.00030791
08:05:04|0.00030791
08:05:05|0.00030791
08:05:06|0.00030791
08:05:07|0.00030791
08:05:08|0.0003079
08:05:09|0.0003079
08:05:10|0.0003079
08:05:11|0.0003079
08:05:12|0.0003079
08:05:13|0.0003079
08:05:14|0.0003079
08:05:15|0.00030791
08:05:16|0.00030791
08:05:18|0.00030791
08:05:18|0.00030791
08:05:19|0.00030804
08:05:21|0.00030797
08:05:21|0.00030797
08:05:22|0.00030797
08:05:23|0.00030806
08:05:24|0.00030815
08:05:26|0.00030812
08:05:27|0.00030807
08:05:28|0.00030807
08:05:29|0.00030807
08:05:30|0.00030807
08:05:31|0.00030807
08:05:33|0.0003082
08:05:34|0.0003082
08:05:34|0.0003082
08:05:36|0.0003082
08:05:37|0.00030831
08:05:38|0.00030831
08:05:39|0.00030831
08:05:40|0.00030829
08:05:41|0.00030829
08:05:43|0.00030829
08:05:44|0.0003083
08:05:45|0.0003083
08:05:46|0.0003083
08:05:47|0.0003083
08:05:48|0.0003083
08:05:49|0.0003083
08:05:50|0.00030838
08:05:51|0.00030846
08:05:52|0.00030846
08:05:53|0.00030846
08:05:54|0.00030846
08:05:55|0.00030846
08:05:56|0.00030846
08:05:57|0.00030846
08:05:58|0.0003085
08:05:59|0.0003085
08:06:00|0.0003085
08:06:01|0.0003085
08:06:02|0.00030846
08:06:04|0.00030836
08:06:04|0.00030836
08:06:06|0.00030836
08:06:06|0.00030816
08:06:07|0.00030816
08:06:09|0.00030796
08:06:10|0.00030797
08:06:11|0.00030797
08:06:12|0.00030797
08:06:13|0.00030796
08:06:14|0.00030796
08:06:15|0.000308
08:06:15|0.000308
08:06:16|0.000308
08:06:18|0.00030799
08:06:18|0.00030799
08:06:20|0.00030799
08:06:20|0.00030802
08:06:22|0.00030801
08:06:23|0.00030827
08:06:24|0.00030827
08:06:25|0.00030821
08:06:26|0.00030821
08:06:28|0.00030815
08:06:28|0.0003082
08:06:30|0.0003082
08:06:30|0.0003082
08:06:32|0.0003082
08:06:33|0.0003082
08:06:34|0.0003082
08:06:36|0.0003082
08:06:36|0.00030815
08:06:37|0.00030811
08:06:38|0.00030803
08:06:39|0.00030803
08:06:40|0.00030803
08:06:41|0.00030803
08:06:42|0.00030803
08:06:44|0.00030803
08:06:44|0.00030807
08:06:45|0.000308
08:06:46|0.000308
08:06:47|0.000308
08:06:48|0.000308
08:06:49|0.000308
08:06:50|0.000308
08:06:51|0.000308
08:06:52|0.000308
08:06:53|0.000308
08:06:54|0.000308
08:06:55|0.00030787
08:06:56|0.00030784
08:06:57|0.00030784
08:06:58|0.00030784
08:07:00|0.00030784
08:07:01|0.00030784
08:07:02|0.00030784
08:07:03|0.00030791
08:07:04|0.00030794
08:07:05|0.00030794
08:07:07|0.00030794
08:07:07|0.00030794
08:07:08|0.00030794
08:07:09|0.00030803
08:07:10|0.00030803
08:07:11|0.00030803
08:07:12|0.00030803
08:07:13|0.00030803
08:07:14|0.00030803
08:07:15|0.00030803
08:07:16|0.000308
08:07:17|0.000308
08:07:18|0.00030802
08:07:19|0.00030802
08:07:20|0.00030782
08:07:21|0.00030782
08:07:22|0.0003079
08:07:24|0.0003079
08:07:24|0.0003079
08:07:25|0.0003079
08:07:26|0.0003079
08:07:28|0.00030793
08:07:29|0.00030784
08:07:31|0.00030784
08:07:31|0.00030784
08:07:33|0.00030791
08:07:35|0.00030791
08:07:36|0.00030791
08:07:36|0.00030791
08:07:39|0.00030793
08:07:39|0.00030793
08:07:41|0.00030782
08:07:41|0.00030785
08:07:42|0.00030791
08:07:43|0.00030791
08:07:44|0.00030791
08:07:46|0.00030787
08:07:46|0.00030787
08:07:47|0.00030787
08:07:48|0.00030786
08:07:50|0.00030788
08:07:51|0.00030788
08:07:52|0.00030788
08:07:53|0.00030788
08:07:54|0.00030783
08:07:54|0.00030758
08:07:56|0.00030776
08:07:57|0.00030776
08:07:58|0.00030802
08:07:59|0.0003078
08:08:00|0.00030799
08:08:01|0.00030794
08:08:02|0.00030794
08:08:03|0.00030772
08:08:04|0.00030769
08:08:05|0.00030769
08:08:06|0.00030775
08:08:07|0.00030775
08:08:08|0.00030775
08:08:10|0.00030775
08:08:10|0.00030758
08:08:11|0.00030765
08:08:12|0.00030763
08:08:14|0.00030759
08:08:15|0.00030758
08:08:16|0.00030758
08:08:17|0.00030758
08:08:18|0.00030761
08:08:19|0.00030761
08:08:20|0.00030768
08:08:21|0.00030768
08:08:22|0.00030768
08:08:23|0.00030768
08:08:24|0.00030768
08:08:25|0.0003078
08:08:26|0.0003078
08:08:27|0.00030777
08:08:28|0.00030775
08:08:29|0.00030775
08:08:30|0.00030775
08:08:31|0.00030775
08:08:32|0.00030774
08:08:33|0.00030774
08:08:34|0.00030774
08:08:35|0.00030774
08:08:36|0.00030775
08:08:37|0.00030774
08:08:38|0.00030774
08:08:39|0.00030771
08:08:40|0.00030779
08:08:41|0.00030779
08:08:42|0.00030767
08:08:43|0.0003075
08:08:45|0.00030752
08:08:45|0.00030752
08:08:46|0.00030752
08:08:47|0.00030752
08:08:48|0.00030752
08:08:49|0.00030735
08:08:50|0.00030742
08:08:51|0.00030742
08:08:52|0.00030744
08:08:53|0.00030744
08:08:55|0.00030741
08:08:56|0.00030741
08:08:57|0.00030741
08:08:58|0.00030737
08:08:59|0.00030737
08:09:01|0.00030738
08:09:02|0.00030738
08:09:03|0.0003074
08:09:04|0.0003074
08:09:05|0.00030741
08:09:06|0.00030736
08:09:07|0.0003074
08:09:08|0.0003074
08:09:09|0.0003074
08:09:10|0.00030749
08:09:11|0.00030751
08:09:12|0.00030751
08:09:13|0.00030751
08:09:14|0.00030756
08:09:15|0.00030756
08:09:16|0.00030756
08:09:17|0.00030755
08:09:18|0.00030766
08:09:19|0.00030766
08:09:20|0.00030766
08:09:21|0.00030766
08:09:22|0.00030766
08:09:23|0.00030766
08:09:24|0.00030764
08:09:25|0.00030764
08:09:26|0.00030764
08:09:27|0.00030762
08:09:28|0.00030762
08:09:29|0.0003076
08:09:31|0.0003076
08:09:32|0.00030771
08:09:34|0.00030765
08:09:35|0.00030764
08:09:36|0.00030759
08:09:37|0.00030759
08:09:37|0.00030757
08:09:39|0.00030757
08:09:40|0.00030757
08:09:42|0.00030762
08:09:42|0.00030762
08:09:43|0.00030764
08:09:45|0.00030756
08:09:47|0.00030756
08:09:47|0.00030755
08:09:49|0.00030755
08:09:49|0.00030761
08:09:50|0.00030761
08:09:51|0.00030761
08:09:52|0.00030761
08:09:54|0.00030761
08:09:54|0.00030761
08:09:55|0.00030761
08:09:56|0.00030761
08:09:57|0.00030761
08:09:59|0.00030769
08:09:59|0.00030763
08:10:00|0.00030774
08:10:01|0.00030774
08:10:02|0.00030764
08:10:03|0.00030762
08:10:04|0.00030762
08:10:05|0.00030762
08:10:06|0.00030771
08:10:07|0.00030774
08:10:09|0.00030767
08:10:10|0.00030767
08:10:12|0.00030767
08:10:12|0.00030764
08:10:13|0.00030761
08:10:14|0.00030761
08:10:15|0.00030761
08:10:16|0.00030765
08:10:17|0.0003075
08:10:18|0.0003075
08:10:19|0.0003075
08:10:20|0.0003075
08:10:21|0.0003075
08:10:22|0.0003075
08:10:23|0.0003075
08:10:24|0.0003075
08:10:25|0.00030753
08:10:26|0.00030753
08:10:27|0.00030754
08:10:28|0.00030754
08:10:29|0.00030753
08:10:30|0.00030752
08:10:32|0.0003075
08:10:34|0.00030735
08:10:34|0.00030735
08:10:36|0.00030738
08:10:36|0.00030735
08:10:37|0.00030737
08:10:39|0.00030737
08:10:40|0.00030737
08:10:42|0.00030738
08:10:43|0.00030738
08:10:43|0.00030738
08:10:45|0.00030737
08:10:45|0.00030737
08:10:46|0.00030738
08:10:48|0.00030738
08:10:49|0.00030738
08:10:50|0.00030743
08:10:51|0.00030743
08:10:52|0.0003074
08:10:53|0.0003074
08:10:54|0.0003075
08:10:55|0.0003075
08:10:56|0.0003075
08:10:57|0.0003075
08:10:58|0.0003075
08:10:59|0.00030749
08:11:00|0.00030739
08:11:01|0.00030743
08:11:02|0.00030741
08:11:03|0.0003074
08:11:04|0.0003074
08:11:05|0.0003074
08:11:07|0.0003074
08:11:08|0.00030737
08:11:09|0.00030737
08:11:10|0.00030737
08:11:10|0.00030737
08:11:12|0.0003074
08:11:13|0.0003074
08:11:13|0.00030744
08:11:15|0.00030744
08:11:16|0.00030742
08:11:16|0.00030743
08:11:17|0.00030741
08:11:19|0.00030741
08:11:19|0.00030741
08:11:20|0.00030747
08:11:21|0.00030747
08:11:22|0.00030749
08:11:23|0.00030749
08:11:25|0.00030755
08:11:26|0.00030755
08:11:27|0.00030755
08:11:27|0.00030755
08:11:29|0.00030755
08:11:29|0.00030755
08:11:31|0.00030741
08:11:32|0.00030741
08:11:33|0.00030741
08:11:35|0.00030747
08:11:36|0.00030735
08:11:37|0.00030737
08:11:37|0.00030743
08:11:39|0.00030745
08:11:40|0.00030732
08:11:41|0.00030733
08:11:42|0.00030733
08:11:44|0.00030738
08:11:44|0.00030738
08:11:46|0.00030738
08:11:47|0.00030736
08:11:48|0.00030736
08:11:49|0.00030736
08:11:50|0.00030737
08:11:51|0.00030741
08:11:52|0.00030741
08:11:53|0.0003071
08:11:54|0.00030705
08:11:55|0.0003071
08:11:56|0.00030701
08:11:57|0.00030705
08:11:58|0.000307
08:11:59|0.000307
08:12:00|0.00030711
08:12:01|0.00030711
08:12:02|0.00030706
08:12:04|0.00030709
08:12:05|0.00030709
08:12:05|0.00030704
08:12:07|0.000307
08:12:08|0.000307
08:12:09|0.0003069
08:12:10|0.00030685
08:12:10|0.00030681
08:12:12|0.0003068
08:12:13|0.00030682
08:12:14|0.00030686
08:12:15|0.00030687
08:12:16|0.00030684
08:12:17|0.00030685
08:12:18|0.00030687
08:12:19|0.00030687
08:12:20|0.0003069
08:12:21|0.0003066
08:12:22|0.00030659
08:12:23|0.00030667
08:12:24|0.00030668
08:12:25|0.00030666
08:12:26|0.00030656
08:12:27|0.00030653
08:12:27|0.00030657
08:12:28|0.00030658
08:12:30|0.00030657
08:12:31|0.00030654
08:12:32|0.00030653
08:12:34|0.00030631
08:12:35|0.00030617
08:12:37|0.00030631
08:12:37|0.00030636
08:12:39|0.00030662
08:12:41|0.0003068
08:12:42|0.00030662
08:12:43|0.00030662
08:12:45|0.00030662
08:12:46|0.00030662
08:12:47|0.00030662
08:12:48|0.00030665
08:12:49|0.00030668
08:12:50|0.00030668
08:12:51|0.00030668
08:12:52|0.00030682
08:12:53|0.00030683
08:12:54|0.00030683
08:12:55|0.00030703
08:12:56|0.00030709
08:12:57|0.00030728
08:12:58|0.00030725
08:12:59|0.00030725
08:13:00|0.00030722
08:13:01|0.00030722
08:13:02|0.00030722
08:13:03|0.00030733
08:13:04|0.00030675
08:13:05|0.00030683
08:13:07|0.00030684
08:13:08|0.00030683
08:13:09|0.00030683
08:13:10|0.00030683
08:13:11|0.00030671
08:13:12|0.00030671
08:13:13|0.00030671
08:13:14|0.00030676
08:13:15|0.00030682
08:13:16|0.00030676
08:13:17|0.00030684
08:13:18|0.00030682
08:13:19|0.00030682
08:13:20|0.00030681
08:13:21|0.00030681
08:13:22|0.00030681
08:13:23|0.00030681
08:13:24|0.00030681
08:13:25|0.00030681
08:13:26|0.00030681
08:13:27|0.00030676
08:13:28|0.00030676
08:13:29|0.0003068
08:13:30|0.0003068
08:13:31|0.0003068
08:13:32|0.00030667
08:13:33|0.00030668
08:13:34|0.00030668
08:13:36|0.00030668
08:13:37|0.00030668
08:13:37|0.0003067
08:13:40|0.0003067
08:13:40|0.0003067
08:13:42|0.0003066
08:13:44|0.0003066
08:13:44|0.0003066
08:13:45|0.0003066
08:13:46|0.0003066
08:13:47|0.00030669
08:13:48|0.00030659
08:13:49|0.00030655
08:13:50|0.00030654
08:13:51|0.00030652
08:13:52|0.00030635
08:13:53|0.00030639
08:13:54|0.00030641
08:13:56|0.00030644
08:13:58|0.00030641
08:13:58|0.00030641
08:13:59|0.00030651
08:14:00|0.00030651
08:14:01|0.0003064
08:14:03|0.0003064
08:14:04|0.0003064
08:14:05|0.00030661
08:14:05|0.00030661
08:14:07|0.00030661
08:14:07|0.00030661
08:14:09|0.0003066
08:14:09|0.0003066
08:14:11|0.00030652
08:14:12|0.00030652
08:14:12|0.00030652
08:14:14|0.0003063
08:14:15|0.0003062
08:14:16|0.00030619
08:14:17|0.00030632
08:14:18|0.00030632
08:14:18|0.00030651
08:14:20|0.00030651
08:14:21|0.00030661
08:14:21|0.00030661
08:14:22|0.00030661
08:14:24|0.0003068
08:14:24|0.00030686
08:14:25|0.00030681
08:14:26|0.00030669
08:14:28|0.00030655
08:14:29|0.00030651
08:14:30|0.00030648
08:14:30|0.00030648
08:14:32|0.0003066
08:14:33|0.0003066
08:14:34|0.0003066
08:14:35|0.00030652
08:14:36|0.00030652
08:14:37|0.00030646
08:14:38|0.00030651
08:14:39|0.00030636
08:14:40|0.00030661
08:14:41|0.00030656
08:14:43|0.00030633
08:14:43|0.00030633
08:14:45|0.00030654
08:14:46|0.00030654
08:14:47|0.00030621
08:14:48|0.00030622
08:14:49|0.00030622
08:14:50|0.00030633
08:14:51|0.00030633
08:14:52|0.00030646
08:14:53|0.00030643
08:14:55|0.00030647
08:14:55|0.00030647
08:14:56|0.00030646
08:14:58|0.0003064
08:14:59|0.0003065
08:15:00|0.0003065
08:15:00|0.0003065
08:15:01|0.00030638
08:15:03|0.00030638
08:15:04|0.00030638
08:15:05|0.00030639
08:15:07|0.00030626
08:15:08|0.00030626
08:15:09|0.0003064
08:15:10|0.0003064
08:15:11|0.00030625
08:15:12|0.00030623
08:15:12|0.00030618
08:15:14|0.00030612
08:15:15|0.0003061
08:15:16|0.00030601
08:15:17|0.00030601
08:15:18|0.00030567
08:15:19|0.00030573
08:15:20|0.0003058
08:15:21|0.0003058
08:15:21|0.0003058
08:15:23|0.0003058
08:15:24|0.0003058
08:15:25|0.00030568
08:15:26|0.00030555
08:15:27|0.00030559
08:15:28|0.00030536
08:15:28|0.00030526
08:15:29|0.00030525
08:15:31|0.00030528
08:15:32|0.00030543
08:15:32|0.00030543
08:15:34|0.00030558
08:15:35|0.00030544
08:15:36|0.00030561
08:15:38|0.00030561
08:15:38|0.00030561
08:15:40|0.00030561
08:15:41|0.00030586
08:15:42|0.00030612
08:15:43|0.00030611
08:15:44|0.00030601
08:15:45|0.00030604
08:15:46|0.00030601
08:15:47|0.00030601
08:15:48|0.00030601
08:15:49|0.0003058
08:15:50|0.00030602
08:15:51|0.00030615
08:15:52|0.00030615
08:15:52|0.00030619
08:15:54|0.00030632
08:15:55|0.00030631
08:15:56|0.00030602
08:15:57|0.00030608
08:15:58|0.000306
08:15:59|0.00030616
08:16:00|0.00030616
08:16:00|0.00030615
08:16:01|0.00030615
08:16:03|0.00030616
08:16:04|0.00030615
08:16:04|0.00030616
08:16:06|0.00030616
08:16:08|0.0003062
08:16:08|0.0003062
08:16:10|0.00030624
08:16:10|0.00030628
08:16:12|0.00030625
08:16:13|0.00030625
08:16:14|0.00030628
08:16:15|0.00030626
08:16:16|0.00030626
08:16:17|0.00030606
08:16:18|0.00030608
08:16:19|0.00030616
08:16:20|0.00030621
08:16:21|0.00030613
08:16:22|0.00030615
08:16:23|0.00030615
08:16:24|0.00030594
08:16:25|0.00030599
08:16:26|0.00030599
08:16:27|0.00030603
08:16:28|0.00030602
08:16:29|0.000306
08:16:30|0.000306
08:16:32|0.0003059
08:16:33|0.00030581
08:16:33|0.00030559
08:16:34|0.00030571
08:16:36|0.00030571
08:16:37|0.00030561
08:16:39|0.00030561
08:16:39|0.00030568
08:16:40|0.00030573
08:16:42|0.00030585
08:16:43|0.00030579
08:16:44|0.00030563
08:16:46|0.00030562
08:16:48|0.00030576
08:16:48|0.00030576
08:16:50|0.00030619
08:16:51|0.00030607
08:16:52|0.00030571
08:16:52|0.00030571
08:16:54|0.00030571
08:16:55|0.00030586
08:16:56|0.00030586
08:16:57|0.00030586
08:16:58|0.00030564
08:16:59|0.00030563
08:17:00|0.00030563
08:17:01|0.00030559
08:17:02|0.00030574
08:17:02|0.00030569
08:17:04|0.00030564
08:17:06|0.00030558
08:17:06|0.00030537
08:17:08|0.00030534
08:17:08|0.00030534
08:17:09|0.00030554
08:17:10|0.00030555
08:17:11|0.00030557
08:17:13|0.00030557
08:17:13|0.00030548
08:17:14|0.00030537
08:17:15|0.00030537
08:17:16|0.00030545
08:17:18|0.00030545
08:17:19|0.00030536
08:17:20|0.00030536
08:17:21|0.00030542
08:17:22|0.00030542
08:17:23|0.00030542
08:17:24|0.00030542
08:17:25|0.00030542
08:17:26|0.0003055
08:17:27|0.00030545
08:17:28|0.00030543
08:17:29|0.00030554
08:17:30|0.00030554
08:17:31|0.00030554
08:17:32|0.00030554
08:17:33|0.0003055
08:17:34|0.00030548
08:17:35|0.00030544
08:17:36|0.00030545
08:17:37|0.00030545
08:17:39|0.00030563
08:17:40|0.00030562
08:17:41|0.00030564
08:17:42|0.00030573
08:17:44|0.00030572
08:17:45|0.00030571
08:17:45|0.00030571
08:17:47|0.00030572
08:17:49|0.00030571
08:17:50|0.00030583
08:17:51|0.00030583
08:17:52|0.00030594
08:17:53|0.00030617
08:17:55|0.00030612
08:17:56|0.00030612
08:17:56|0.00030609
08:17:57|0.0003061
08:17:58|0.0003061
08:17:59|0.00030609
08:18:01|0.00030612
08:18:01|0.00030612
08:18:02|0.00030612
08:18:03|0.00030612
08:18:04|0.00030612
08:18:06|0.00030623
08:18:06|0.00030632
08:18:07|0.0003062
08:18:09|0.00030613
08:18:09|0.00030606
08:18:10|0.00030606
08:18:12|0.00030606
08:18:13|0.00030602
08:18:13|0.00030603
08:18:15|0.000306
08:18:16|0.000306
08:18:17|0.00030578
08:18:17|0.00030584
08:18:18|0.00030574
08:18:20|0.00030592
08:18:20|0.00030592
08:18:22|0.00030589
08:18:22|0.00030589
08:18:23|0.00030587
08:18:25|0.00030589
08:18:26|0.00030589
08:18:27|0.0003059
08:18:28|0.0003059
08:18:29|0.0003059
08:18:30|0.00030598
08:18:31|0.00030562
08:18:32|0.00030562
08:18:33|0.00030562
08:18:34|0.00030562
08:18:35|0.00030569
08:18:36|0.00030575
08:18:37|0.0003055
08:18:38|0.0003055
08:18:40|0.0003055
08:18:41|0.00030551
08:18:42|0.0003055
08:18:43|0.0003055
08:18:45|0.00030534
08:18:46|0.0003054
08:18:48|0.0003054
08:18:49|0.0003054
08:18:50|0.0003054
08:18:50|0.0003054
08:18:51|0.00030535
08:18:53|0.00030555
08:18:54|0.00030555
08:18:55|0.00030556
08:18:56|0.00030555
08:18:57|0.00030556
08:18:58|0.00030556
08:18:59|0.00030555
08:19:00|0.00030554
08:19:01|0.00030552
08:19:02|0.00030552
08:19:03|0.00030556
08:19:04|0.00030547
08:19:05|0.00030555
08:19:07|0.00030556
08:19:07|0.00030549
08:19:09|0.00030556
08:19:09|0.00030556
08:19:11|0.00030556
08:19:12|0.00030568
08:19:13|0.00030569
08:19:14|0.00030574
08:19:15|0.00030573
08:19:16|0.00030566
08:19:17|0.00030561
08:19:18|0.00030578
08:19:19|0.00030578
08:19:20|0.00030579
08:19:21|0.00030579
08:19:22|0.00030578
08:19:23|0.00030578
08:19:24|0.00030579
08:19:25|0.00030568
08:19:26|0.00030574
08:19:27|0.00030575
08:19:28|0.00030578
08:19:29|0.00030579
08:19:30|0.00030568
08:19:31|0.00030569
08:19:32|0.00030581
08:19:33|0.00030587
08:19:34|0.00030587
08:19:35|0.00030587
08:19:36|0.00030566
08:19:37|0.00030577
08:19:38|0.00030578
08:19:39|0.00030578
08:19:41|0.00030578
08:19:42|0.00030577
08:19:43|0.00030577
08:19:44|0.00030577
08:19:46|0.00030578
08:19:47|0.00030589
08:19:47|0.0003058
08:19:49|0.00030587
08:19:50|0.00030578
08:19:51|0.00030578
08:19:52|0.00030585
08:19:53|0.00030585
08:19:54|0.00030564
08:19:55|0.00030564
08:19:57|0.00030569
08:19:57|0.00030578
08:19:59|0.00030577
08:20:00|0.00030578
08:20:00|0.00030577
08:20:02|0.00030577
08:20:02|0.00030577
08:20:03|0.00030578
08:20:05|0.00030583
08:20:07|0.00030582
08:20:08|0.00030582
08:20:10|0.00030582
08:20:10|0.00030582
08:20:11|0.00030582
08:20:12|0.00030578
08:20:13|0.00030571
08:20:14|0.0003058
08:20:15|0.00030579
08:20:16|0.00030593
08:20:17|0.00030595
08:20:18|0.00030595
08:20:19|0.00030595
08:20:20|0.00030594
08:20:21|0.00030595
08:20:22|0.00030595
08:20:23|0.00030598
08:20:25|0.00030598
08:20:25|0.00030598
08:20:27|0.00030598
08:20:28|0.00030598
08:20:28|0.00030598
08:20:30|0.00030601
08:20:31|0.00030607
08:20:32|0.00030606
08:20:33|0.00030606
08:20:34|0.00030608
08:20:35|0.00030617
08:20:36|0.00030609
08:20:36|0.00030611
08:20:38|0.00030611
08:20:39|0.00030608
08:20:40|0.00030621
08:20:40|0.00030621
08:20:43|0.00030623
08:20:44|0.00030605
08:20:45|0.00030597
08:20:46|0.00030595
08:20:47|0.00030595
08:20:48|0.00030595
08:20:49|0.00030594
08:20:50|0.00030593
08:20:52|0.00030571
08:20:52|0.00030573
08:20:53|0.00030565
08:20:54|0.00030566
08:20:56|0.0003058
08:20:57|0.00030584
08:20:58|0.00030584
08:20:58|0.00030554
08:21:00|0.00030562
08:21:01|0.00030549
08:21:03|0.00030559
08:21:03|0.00030559
08:21:04|0.00030559
08:21:05|0.00030559
08:21:07|0.00030559
08:21:07|0.00030559
08:21:09|0.00030552
08:21:11|0.00030566
08:21:11|0.00030564
08:21:12|0.00030564
08:21:13|0.00030552
08:21:14|0.00030555
08:21:15|0.00030555
08:21:16|0.00030555
08:21:18|0.00030554
08:21:19|0.00030554
08:21:20|0.00030554
08:21:20|0.00030561
08:21:22|0.00030561
08:21:22|0.00030557
08:21:24|0.00030557
08:21:24|0.00030552
08:21:25|0.0003055
08:21:26|0.0003055
08:21:28|0.00030542
08:21:28|0.00030542
08:21:29|0.00030538
08:21:31|0.00030533
08:21:31|0.00030544
08:21:32|0.00030546
08:21:33|0.00030552
08:21:34|0.00030578
08:21:36|0.00030568
08:21:37|0.00030545
08:21:38|0.00030554
08:21:39|0.00030554
08:21:40|0.00030552
08:21:41|0.00030535
08:21:42|0.00030542
08:21:43|0.00030542
08:21:45|0.00030542
08:21:45|0.00030543
08:21:47|0.00030554
08:21:48|0.00030554
08:21:49|0.00030554
08:21:50|0.00030554
08:21:51|0.00030547
08:21:52|0.00030547
08:21:53|0.00030547
08:21:54|0.00030543
08:21:55|0.00030548
08:21:56|0.00030549
08:21:57|0.00030549
08:21:58|0.00030554
08:21:59|0.00030543
08:22:00|0.00030544
08:22:01|0.00030543
08:22:02|0.00030543
08:22:04|0.00030543
08:22:04|0.00030543
08:22:06|0.00030553
08:22:07|0.00030553
08:22:09|0.00030541
08:22:09|0.00030542
08:22:10|0.00030542
08:22:12|0.00030536
08:22:13|0.00030541
08:22:14|0.00030543
08:22:15|0.00030544
08:22:16|0.00030541
08:22:17|0.00030542
08:22:18|0.00030538
08:22:19|0.00030543
08:22:20|0.00030542
08:22:21|0.00030547
08:22:22|0.00030551
08:22:23|0.00030538
08:22:24|0.0003055
08:22:25|0.00030553
08:22:26|0.00030541
08:22:27|0.00030542
08:22:28|0.00030542
08:22:29|0.00030536
08:22:30|0.00030544
08:22:31|0.00030544
08:22:32|0.00030544
08:22:33|0.00030543
08:22:34|0.00030535
08:22:35|0.00030541
08:22:36|0.00030536
08:22:37|0.00030542
08:22:38|0.00030537
08:22:39|0.00030538
08:22:40|0.00030535
08:22:41|0.00030536
08:22:43|0.00030524
08:22:43|0.00030524
08:22:44|0.00030529
08:22:46|0.00030511
08:22:46|0.00030516
08:22:47|0.000305
08:22:49|0.00030484
08:22:51|0.00030477
08:22:52|0.00030486
08:22:53|0.00030491
08:22:54|0.00030529
08:22:56|0.00030541
08:22:57|0.00030541
08:22:58|0.00030553
08:22:59|0.00030537
08:23:00|0.00030528
08:23:00|0.00030528
08:23:02|0.00030528
08:23:02|0.00030528
08:23:03|0.00030516
08:23:04|0.00030516
08:23:06|0.00030517
08:23:06|0.00030518
08:23:07|0.00030516
08:23:08|0.00030516
08:23:09|0.00030536
08:23:11|0.00030536
08:23:11|0.00030537
08:23:12|0.00030537
08:23:14|0.00030537
08:23:14|0.00030546
08:23:16|0.00030547
08:23:16|0.00030547
08:23:17|0.00030547
08:23:19|0.0003055
08:23:20|0.00030561
08:23:21|0.00030562
08:23:22|0.00030582
08:23:23|0.0003059
08:23:23|0.00030588
08:23:24|0.00030588
08:23:26|0.000306
08:23:26|0.00030605
08:23:27|0.00030615
08:23:29|0.00030615
08:23:29|0.00030618
08:23:30|0.00030621
08:23:32|0.0003062
08:23:32|0.00030625
08:23:34|0.00030626
08:23:34|0.00030628
08:23:35|0.00030627
08:23:36|0.00030613
08:23:37|0.00030587
08:23:39|0.00030577
08:23:40|0.00030574
08:23:40|0.00030574
08:23:41|0.00030579
08:23:42|0.00030579
08:23:43|0.00030579
08:23:45|0.00030583
08:23:46|0.00030583
08:23:48|0.00030581
08:23:49|0.00030581
08:23:51|0.00030583
08:23:51|0.00030606
08:23:52|0.00030592
08:23:53|0.00030592
08:23:55|0.00030581
08:23:55|0.00030585
08:23:56|0.00030569
08:23:58|0.00030555
08:23:59|0.00030538
08:24:00|0.00030538
08:24:02|0.0003053
08:24:03|0.00030556
08:24:04|0.00030556
08:24:05|0.00030556
08:24:07|0.00030543
08:24:08|0.00030566
08:24:09|0.00030571
08:24:10|0.00030583
08:24:11|0.00030591
08:24:12|0.00030561
08:24:13|0.00030572
08:24:14|0.00030572
08:24:15|0.00030583
08:24:16|0.00030583
08:24:17|0.00030606
08:24:18|0.00030606
08:24:19|0.0003062
08:24:20|0.00030619
08:24:21|0.00030619
08:24:22|0.00030619
08:24:23|0.00030598
08:24:24|0.00030601
08:24:25|0.00030604
08:24:26|0.00030619
08:24:26|0.00030612
08:24:28|0.00030609
08:24:29|0.00030609
08:24:30|0.00030604
08:24:30|0.00030604
08:24:32|0.00030596
08:24:32|0.00030593
08:24:34|0.0003059
08:24:35|0.000306
08:24:35|0.0003062
08:24:37|0.00030616
08:24:38|0.00030609
08:24:38|0.00030609
08:24:39|0.00030602
08:24:41|0.00030594
08:24:41|0.00030581
08:24:43|0.00030581
08:24:44|0.00030581
08:24:46|0.0003058
08:24:47|0.00030589
08:24:49|0.000306
08:24:49|0.000306
08:24:51|0.000306
08:24:52|0.000306
08:24:53|0.00030599
08:24:54|0.00030599
08:24:55|0.00030609
08:24:56|0.00030619
08:24:57|0.00030636
08:24:59|0.00030635
08:24:59|0.00030635
08:25:01|0.00030635
08:25:02|0.00030627
08:25:03|0.00030627
08:25:04|0.00030627
08:25:05|0.00030638
08:25:06|0.00030652
08:25:07|0.00030664
08:25:08|0.00030675
08:25:09|0.00030668
08:25:10|0.0003067
08:25:11|0.00030675
08:25:12|0.00030675
08:25:14|0.00030675
08:25:14|0.00030676
08:25:15|0.00030676
08:25:16|0.00030677
08:25:17|0.00030677
08:25:18|0.00030677
08:25:19|0.00030677
08:25:20|0.00030693
08:25:21|0.00030693
08:25:22|0.00030707
08:25:23|0.000307
08:25:24|0.000307
08:25:25|0.000307
08:25:26|0.000307
08:25:27|0.00030686
08:25:28|0.00030677
08:25:29|0.00030677
08:25:30|0.00030677
08:25:31|0.00030684
08:25:32|0.00030684
08:25:33|0.00030678
08:25:34|0.00030678
08:25:35|0.00030691
08:25:36|0.00030691
08:25:37|0.00030691
08:25:38|0.00030689
08:25:39|0.00030688
08:25:40|0.00030677
08:25:41|0.00030678
08:25:42|0.00030687
08:25:43|0.00030687
08:25:45|0.00030687
08:25:47|0.00030676
08:25:48|0.00030648
08:25:50|0.00030656
08:25:50|0.0003064
08:25:52|0.00030651
08:25:53|0.00030649
08:25:53|0.00030642
08:25:55|0.00030642
08:25:56|0.00030642
08:25:56|0.00030657
08:25:58|0.00030657
08:25:59|0.00030657
08:26:00|0.00030657
08:26:01|0.00030657
08:26:02|0.00030657
08:26:03|0.00030657
08:26:04|0.00030657
08:26:04|0.00030657
08:26:06|0.00030687
08:26:07|0.00030687
08:26:08|0.00030693
08:26:09|0.00030698
08:26:10|0.00030686
08:26:11|0.00030696
08:26:13|0.00030673
08:26:14|0.00030683
08:26:14|0.00030683
08:26:15|0.000307
08:26:16|0.000307
08:26:17|0.00030706
08:26:19|0.00030707
08:26:19|0.00030724
08:26:20|0.00030727
08:26:22|0.00030711
08:26:23|0.00030713
08:26:24|0.00030708
08:26:24|0.00030708
08:26:25|0.00030704
08:26:27|0.00030678
08:26:28|0.00030678
08:26:30|0.00030663
08:26:30|0.00030673
08:26:31|0.00030666
08:26:32|0.00030666
08:26:34|0.00030666
08:26:34|0.00030672
08:26:36|0.00030678
08:26:36|0.00030678
08:26:38|0.00030678
08:26:38|0.00030673
08:26:40|0.00030673
08:26:41|0.00030679
08:26:41|0.00030679
08:26:43|0.00030679
08:26:44|0.00030679
08:26:45|0.00030688
08:26:46|0.00030688
08:26:48|0.00030681
08:26:48|0.00030681
08:26:50|0.0003068
08:26:52|0.00030681
08:26:53|0.00030681
08:26:55|0.00030681
08:26:55|0.00030688
08:26:56|0.00030688
08:26:57|0.00030688
08:26:58|0.00030688
08:27:00|0.00030689
08:27:02|0.00030688
08:27:03|0.00030688
08:27:04|0.00030688
08:27:05|0.00030693
08:27:06|0.00030692
08:27:07|0.0003069
08:27:08|0.0003069
08:27:09|0.0003069
08:27:10|0.0003069
08:27:11|0.00030683
08:27:12|0.00030682
08:27:13|0.00030683
08:27:14|0.00030686
08:27:15|0.00030679
08:27:16|0.00030678
08:27:17|0.00030678
08:27:18|0.00030677
08:27:19|0.00030677
08:27:20|0.00030677
08:27:21|0.00030679
08:27:22|0.00030679
08:27:23|0.00030679
08:27:24|0.00030679
08:27:25|0.0003069
08:27:26|0.0003069
08:27:27|0.00030684
08:27:28|0.00030684
08:27:29|0.00030673
08:27:30|0.00030673
08:27:31|0.00030679
08:27:32|0.00030671
08:27:33|0.00030671
08:27:34|0.00030664
08:27:35|0.0003067
08:27:36|0.0003067
08:27:37|0.0003067
08:27:38|0.0003067
08:27:39|0.00030679
08:27:40|0.00030679
08:27:42|0.00030695
08:27:42|0.00030695
08:27:43|0.00030695
08:27:44|0.00030706
08:27:46|0.00030706
08:27:47|0.00030706
08:27:47|0.00030712
08:27:48|0.00030712
08:27:49|0.00030712
08:27:51|0.00030712
08:27:52|0.00030712
08:27:53|0.00030713
08:27:54|0.00030721
08:27:56|0.00030721
08:27:57|0.0003071
08:27:58|0.0003071
08:28:00|0.0003071
08:28:00|0.0003071
08:28:01|0.0003071
08:28:02|0.00030691
08:28:03|0.00030697
08:28:04|0.00030708
08:28:05|0.00030715
08:28:07|0.00030715
08:28:07|0.00030712
08:28:08|0.00030721
08:28:09|0.00030721
08:28:10|0.00030704
08:28:12|0.00030704
08:28:12|0.00030691
08:28:13|0.00030695
08:28:14|0.00030695
08:28:15|0.00030695
08:28:17|0.00030703
08:28:18|0.000307
08:28:18|0.000307
08:28:19|0.000307
08:28:20|0.000307
08:28:22|0.00030703
08:28:22|0.000307
08:28:24|0.000307
08:28:24|0.000307
08:28:25|0.00030706
08:28:27|0.00030704
08:28:28|0.00030705
08:28:28|0.00030699
08:28:29|0.00030699
08:28:30|0.00030699
08:28:32|0.0003069
08:28:33|0.00030689
08:28:34|0.00030687
08:28:35|0.0003069
08:28:36|0.00030682
08:28:37|0.00030682
08:28:37|0.00030688
08:28:39|0.00030688
08:28:40|0.00030684
08:28:41|0.00030689
08:28:43|0.00030689
08:28:43|0.00030684
08:28:44|0.00030684
08:28:45|0.00030684
08:28:46|0.00030685
08:28:47|0.00030685
08:28:49|0.00030685
08:28:51|0.0003069
08:28:52|0.0003069
08:28:53|0.0003069
08:28:54|0.00030684
08:28:56|0.00030685
08:28:56|0.00030691
08:28:58|0.00030689
08:28:58|0.00030689
08:29:00|0.00030693
08:29:01|0.00030693
08:29:02|0.00030693
08:29:03|0.00030689
08:29:05|0.00030688
08:29:06|0.00030688
08:29:08|0.00030691
08:29:08|0.00030686
08:29:10|0.00030686
08:29:11|0.00030686
08:29:12|0.00030686
08:29:13|0.00030686
08:29:13|0.00030686
08:29:15|0.00030686
08:29:16|0.00030686
08:29:17|0.00030697
08:29:18|0.00030688
08:29:18|0.00030688
08:29:20|0.00030688
08:29:21|0.00030688
08:29:22|0.00030688
08:29:23|0.00030686
08:29:24|0.00030686
08:29:25|0.00030686
08:29:26|0.00030686
08:29:27|0.00030686
08:29:28|0.00030686
08:29:29|0.0003069
08:29:30|0.0003069
08:29:31|0.0003069
08:29:32|0.0003069
08:29:33|0.0003069
08:29:34|0.00030691
08:29:35|0.00030691
08:29:36|0.00030691
08:29:37|0.00030691
08:29:38|0.00030694
08:29:40|0.00030694
08:29:41|0.00030694
08:29:42|0.00030693
08:29:43|0.00030692
08:29:43|0.00030692
08:29:45|0.00030692
08:29:45|0.00030692
08:29:47|0.00030692
08:29:48|0.00030692
08:29:49|0.00030692
08:29:49|0.00030692
08:29:51|0.00030692
08:29:52|0.00030692
08:29:53|0.00030693
08:29:55|0.00030693
08:29:56|0.00030693
08:29:57|0.00030694
08:29:57|0.00030694
08:29:59|0.00030699
08:30:00|0.000307
08:30:01|0.000307
08:30:03|0.00030711
08:30:03|0.00030716
08:30:04|0.00030716
08:30:06|0.00030715
08:30:08|0.0003071
08:30:08|0.00030713
08:30:09|0.00030714
08:30:10|0.00030712
08:30:12|0.0003069
08:30:13|0.00030689
08:30:14|0.00030689
08:30:15|0.00030683
08:30:16|0.00030683
08:30:17|0.00030685
08:30:18|0.00030694
08:30:19|0.00030694
08:30:20|0.00030694
08:30:21|0.00030694
08:30:22|0.00030694
08:30:23|0.00030694
08:30:24|0.00030694
08:30:25|0.00030694
08:30:26|0.00030694
08:30:27|0.00030694
08:30:28|0.00030694
08:30:29|0.00030693
08:30:30|0.00030693
08:30:31|0.00030694
08:30:32|0.00030694
08:30:33|0.00030694
08:30:34|0.00030694
08:30:35|0.00030694
08:30:36|0.00030694
08:30:37|0.00030694
08:30:38|0.00030695
08:30:39|0.00030694
08:30:40|0.00030694
08:30:42|0.00030694
08:30:43|0.00030694
08:30:43|0.00030695
08:30:44|0.00030695
08:30:46|0.00030695
08:30:46|0.00030694
08:30:48|0.00030694
08:30:48|0.00030694
08:30:49|0.0003069
08:30:51|0.00030692
08:30:52|0.00030689
08:30:53|0.00030689
08:30:54|0.00030688
08:30:56|0.00030688
08:30:57|0.00030673
08:30:58|0.00030664
08:30:59|0.00030664
08:31:00|0.00030664
08:31:01|0.00030664
08:31:02|0.00030664
08:31:03|0.00030664
08:31:05|0.00030664
08:31:06|0.00030657
08:31:08|0.00030642
08:31:08|0.00030642
08:31:09|0.00030641
08:31:10|0.00030631
08:31:11|0.00030623
08:31:12|0.00030619
08:31:13|0.00030619
08:31:14|0.00030619
08:31:15|0.00030612
08:31:16|0.00030612
08:31:17|0.00030629
08:31:19|0.0003065
08:31:19|0.0003065
08:31:20|0.0003064
08:31:21|0.00030649
08:31:22|0.00030643
08:31:23|0.00030643
08:31:24|0.00030663
08:31:25|0.00030664
08:31:26|0.00030664
08:31:27|0.00030663
08:31:28|0.00030662
08:31:29|0.00030664
08:31:30|0.00030664
08:31:31|0.00030661
08:31:32|0.00030661
08:31:33|0.00030661
08:31:34|0.00030649
08:31:36|0.00030649
08:31:36|0.00030651
08:31:37|0.00030651
08:31:38|0.0003066
08:31:39|0.00030652
08:31:41|0.00030652
08:31:41|0.00030652
08:31:42|0.00030651
08:31:43|0.00030658
08:31:44|0.00030658
08:31:46|0.00030659
08:31:46|0.00030659
08:31:47|0.00030659
08:31:48|0.00030659
08:31:49|0.00030659
08:31:50|0.00030659
08:31:52|0.00030655
08:31:53|0.00030655
08:31:55|0.00030655
08:31:57|0.00030658
08:31:57|0.00030658
08:31:59|0.00030654
08:32:01|0.00030654
08:32:01|0.00030654
08:32:02|0.00030655
08:32:04|0.00030655
08:32:05|0.00030654
08:32:06|0.00030633
08:32:07|0.00030637
08:32:08|0.00030637
08:32:09|0.00030638
08:32:09|0.00030638
08:32:11|0.00030632
08:32:12|0.00030632
08:32:13|0.00030641
08:32:14|0.00030643
08:32:14|0.00030643
08:32:17|0.00030632
08:32:17|0.00030629
08:32:18|0.00030627
08:32:19|0.00030631
08:32:20|0.00030631
08:32:22|0.00030631
08:32:22|0.00030631
08:32:24|0.00030631
08:32:25|0.00030636
08:32:26|0.00030636
08:32:27|0.00030636
08:32:28|0.00030636
08:32:29|0.00030636
08:32:30|0.00030654
08:32:31|0.00030655
08:32:32|0.00030661
08:32:33|0.00030664
08:32:33|0.00030663
08:32:34|0.00030663
08:32:37|0.00030663
08:32:37|0.0003068
08:32:38|0.00030682
08:32:39|0.00030682
08:32:40|0.00030682
08:32:41|0.00030682
08:32:42|0.0003069
08:32:43|0.0003069
08:32:44|0.00030693
08:32:45|0.00030693
08:32:47|0.00030696
08:32:48|0.00030696
08:32:48|0.00030691
08:32:50|0.00030712
08:32:51|0.00030712
08:32:52|0.00030712
08:32:53|0.00030719
08:32:54|0.00030719
08:32:56|0.00030739
08:32:57|0.0003075
08:32:58|0.00030753
08:33:00|0.00030753
08:33:00|0.00030753
08:33:01|0.00030766
08:33:03|0.00030764
08:33:05|0.00030757
08:33:06|0.00030777
08:33:07|0.00030777
08:33:09|0.00030777
08:33:10|0.00030778
08:33:11|0.00030789
08:33:12|0.00030772
08:33:12|0.00030754
08:33:14|0.00030782
08:33:15|0.00030782
08:33:16|0.00030792
08:33:18|0.0003077
08:33:18|0.0003077
08:33:19|0.0003077
08:33:21|0.00030781
08:33:21|0.00030781
08:33:22|0.00030786
08:33:23|0.00030786
08:33:25|0.00030786
08:33:26|0.00030789
08:33:27|0.00030788
08:33:28|0.00030788
08:33:29|0.0003075
08:33:30|0.00030762
08:33:31|0.00030762
08:33:32|0.00030762
08:33:33|0.00030762
08:33:34|0.00030754
08:33:36|0.00030754
08:33:36|0.00030754
08:33:37|0.00030757
08:33:39|0.00030757
08:33:39|0.00030757
08:33:40|0.00030742
08:33:42|0.00030745
08:33:43|0.00030734
08:33:44|0.00030734
08:33:45|0.00030734
08:33:45|0.00030734
08:33:47|0.00030733
08:33:48|0.00030733
08:33:49|0.00030733
08:33:49|0.00030736
08:33:50|0.00030736
08:33:52|0.00030745
08:33:53|0.00030747
08:33:54|0.00030747
08:33:55|0.00030747
08:33:57|0.0003075
08:33:57|0.0003075
08:33:59|0.0003075
08:34:00|0.0003075
08:34:01|0.0003075
08:34:02|0.0003075
08:34:03|0.0003075
08:34:04|0.0003075
08:34:05|0.0003075
08:34:05|0.0003075
08:34:07|0.0003075
08:34:08|0.0003075
08:34:09|0.0003075
08:34:10|0.0003075
08:34:11|0.0003075
08:34:11|0.00030746
08:34:13|0.00030747
08:34:14|0.00030747
08:34:15|0.00030742
08:34:15|0.00030742
08:34:17|0.00030742
08:34:18|0.00030742
08:34:19|0.00030742
08:34:20|0.00030742
08:34:20|0.0003075
08:34:22|0.0003075
08:34:23|0.0003075
08:34:24|0.0003075
08:34:24|0.0003075
08:34:25|0.0003075
08:34:27|0.00030755
08:34:28|0.00030738
08:34:29|0.00030738
08:34:30|0.00030766
08:34:31|0.00030766
08:34:31|0.00030777
08:34:33|0.00030777
08:34:35|0.00030777
08:34:36|0.00030777
08:34:37|0.00030777
08:34:38|0.00030777
08:34:38|0.00030777
08:34:40|0.00030777
08:34:41|0.00030777
08:34:42|0.00030779
08:34:43|0.00030779
08:34:45|0.00030779
08:34:46|0.00030779
08:34:46|0.00030779
08:34:47|0.00030779
08:34:48|0.00030771
08:34:49|0.00030766
08:34:50|0.00030766
08:34:51|0.00030765
08:34:52|0.00030765
08:34:53|0.00030765
08:34:55|0.00030765
08:34:57|0.00030771
08:34:58|0.00030767
08:35:00|0.00030771
08:35:00|0.00030771
08:35:03|0.0003077
08:35:03|0.0003077
08:35:04|0.00030771
08:35:05|0.00030771
08:35:06|0.0003077
08:35:07|0.00030771
08:35:08|0.00030771
08:35:10|0.00030779
08:35:11|0.00030779
08:35:12|0.00030779
08:35:13|0.00030779
08:35:14|0.00030779
08:35:15|0.00030779
08:35:16|0.0003079
08:35:17|0.0003079
08:35:18|0.0003079
08:35:19|0.00030793
08:35:20|0.00030793
08:35:21|0.00030793
08:35:21|0.00030801
08:35:23|0.00030801
08:35:24|0.00030783
08:35:25|0.00030784
08:35:26|0.00030778
08:35:26|0.00030778
08:35:28|0.00030783
08:35:28|0.00030778
08:35:31|0.00030778
08:35:31|0.00030787
08:35:32|0.00030787
08:35:33|0.00030787
08:35:34|0.00030787
08:35:35|0.00030789
08:35:36|0.00030789
08:35:37|0.00030789
08:35:38|0.00030788
08:35:39|0.00030768
08:35:41|0.00030772
08:35:42|0.00030768
08:35:43|0.00030768
08:35:44|0.00030768
08:35:45|0.00030768
08:35:46|0.00030786
08:35:47|0.00030786
08:35:48|0.00030786
08:35:48|0.00030783
08:35:50|0.00030792
08:35:51|0.00030792
08:35:51|0.00030792
08:35:53|0.00030784
08:35:54|0.00030793
08:35:55|0.00030789
08:35:56|0.00030789
08:35:57|0.00030809
08:35:58|0.00030809
08:35:59|0.00030809
08:36:01|0.00030809
08:36:02|0.00030809
08:36:03|0.00030813
08:36:04|0.00030813
08:36:05|0.00030811
08:36:06|0.00030792
08:36:07|0.00030802
08:36:08|0.00030802
08:36:09|0.00030802
08:36:10|0.00030802
08:36:12|0.00030805
08:36:12|0.00030805
08:36:14|0.00030805
08:36:15|0.00030806
08:36:16|0.00030816
08:36:17|0.00030817
08:36:18|0.00030817
08:36:19|0.00030817
08:36:20|0.00030807
08:36:21|0.00030806
08:36:22|0.00030787
08:36:23|0.00030786
08:36:25|0.00030786
08:36:25|0.00030782
08:36:27|0.00030782
08:36:28|0.00030781
08:36:29|0.00030777
08:36:29|0.00030768
08:36:30|0.00030768
08:36:32|0.0003077
08:36:32|0.0003077
08:36:34|0.00030768
08:36:35|0.00030769
08:36:36|0.00030769
08:36:36|0.00030769
08:36:38|0.00030769
08:36:39|0.00030768
08:36:40|0.00030769
08:36:41|0.00030769
08:36:42|0.00030769
08:36:43|0.00030769
08:36:46|0.00030768
08:36:46|0.00030768
08:36:47|0.00030769
08:36:48|0.0003078
08:36:49|0.00030771
08:36:50|0.00030774
08:36:51|0.00030774
08:36:52|0.00030768
08:36:53|0.00030768
08:36:54|0.00030768
08:36:55|0.00030768
08:36:57|0.00030769
08:36:59|0.00030742
08:36:59|0.00030741
08:37:01|0.0003073
08:37:01|0.00030737
08:37:03|0.00030737
08:37:04|0.00030692
08:37:06|0.00030699
08:37:07|0.00030712
08:37:07|0.00030716
08:37:08|0.00030716
08:37:10|0.00030716
08:37:11|0.00030716
08:37:12|0.00030727
08:37:13|0.00030727
08:37:14|0.00030726
08:37:15|0.00030736
08:37:16|0.00030736
08:37:16|0.00030736
08:37:18|0.00030743
08:37:19|0.00030743
08:37:19|0.00030749
08:37:21|0.00030749
08:37:22|0.00030749
08:37:23|0.00030749
08:37:24|0.00030762
08:37:24|0.00030773
08:37:25|0.00030756
08:37:27|0.0003076
08:37:28|0.00030759
08:37:29|0.00030767
08:37:30|0.00030754
08:37:31|0.00030754
08:37:32|0.00030754
08:37:33|0.00030764
08:37:33|0.00030764
08:37:35|0.00030752
08:37:35|0.00030754
08:37:37|0.00030754
08:37:38|0.00030754
08:37:39|0.00030755
08:37:40|0.00030755
08:37:40|0.00030757
08:37:42|0.00030757
08:37:43|0.00030757
08:37:44|0.00030759
08:37:44|0.00030759
08:37:46|0.00030759
08:37:46|0.00030759
08:37:47|0.00030759
08:37:49|0.00030759
08:37:50|0.00030759
08:37:51|0.00030767
08:37:53|0.00030791
08:37:53|0.00030786
08:37:54|0.00030796
08:37:55|0.00030794
08:37:56|0.00030794
08:37:58|0.00030798
08:37:58|0.00030799
08:38:01|0.00030793
08:38:02|0.00030802
08:38:02|0.00030802
08:38:03|0.00030802
08:38:04|0.00030795
08:38:05|0.00030795
08:38:07|0.00030795
08:38:07|0.00030795
08:38:09|0.00030798
08:38:10|0.00030795
08:38:11|0.00030795
08:38:12|0.00030795
08:38:12|0.00030798
08:38:15|0.00030798
08:38:15|0.00030802
08:38:16|0.00030802
08:38:17|0.00030813
08:38:18|0.00030804
08:38:19|0.00030804
08:38:20|0.00030806
08:38:21|0.00030806
08:38:22|0.00030806
08:38:23|0.00030806
08:38:24|0.00030804
08:38:25|0.00030824
08:38:26|0.00030824
08:38:27|0.00030824
08:38:28|0.0003082
08:38:29|0.0003082
08:38:30|0.00030822
08:38:31|0.00030817
08:38:32|0.00030804
08:38:34|0.00030805
08:38:34|0.00030805
08:38:35|0.00030804
08:38:37|0.00030805
08:38:38|0.00030804
08:38:39|0.00030801
08:38:40|0.00030801
08:38:40|0.00030801
08:38:42|0.00030804
08:38:43|0.00030804
08:38:43|0.0003081
08:38:45|0.00030802
08:38:46|0.00030805
08:38:47|0.00030801
08:38:48|0.00030802
08:38:49|0.000308
08:38:50|0.000308
08:38:51|0.00030799
08:38:52|0.00030799
08:38:52|0.00030799
08:38:53|0.00030799
08:38:54|0.00030798
08:38:56|0.00030798
08:38:57|0.00030798
08:38:58|0.00030799
08:38:59|0.00030799
08:39:01|0.00030799
08:39:02|0.00030806
08:39:03|0.00030816
08:39:04|0.00030806
08:39:05|0.00030806
08:39:06|0.00030806
08:39:07|0.00030799
08:39:08|0.00030799
08:39:09|0.00030808
08:39:10|0.00030808
08:39:11|0.00030808
08:39:12|0.0003081
08:39:13|0.0003081
08:39:14|0.0003081
08:39:16|0.00030798
08:39:17|0.00030798
08:39:17|0.0003078
08:39:19|0.00030787
08:39:20|0.00030787
08:39:21|0.00030787
08:39:22|0.00030787
08:39:23|0.00030787
08:39:24|0.00030787
08:39:26|0.00030787
08:39:26|0.00030787
08:39:28|0.00030787
08:39:29|0.00030787
08:39:29|0.00030787
08:39:30|0.00030787
08:39:31|0.00030781
08:39:33|0.00030781
08:39:33|0.00030781
08:39:34|0.00030779
08:39:36|0.00030779
08:39:37|0.00030779
08:39:37|0.0003077
08:39:38|0.0003077
08:39:39|0.00030781
08:39:40|0.00030781
08:39:41|0.00030779
08:39:43|0.00030779
08:39:44|0.00030779
08:39:45|0.00030779
08:39:46|0.00030779
08:39:47|0.00030779
08:39:48|0.00030779
08:39:50|0.00030779
08:39:50|0.00030779
08:39:51|0.00030779
08:39:52|0.00030779
08:39:53|0.00030779
08:39:55|0.0003078
08:39:55|0.0003078
08:39:56|0.00030761
08:39:57|0.00030761
08:39:58|0.0003076
08:40:00|0.00030759
08:40:02|0.00030754
08:40:03|0.00030754
08:40:04|0.00030759
08:40:05|0.00030766
08:40:06|0.0003076
08:40:06|0.00030758
08:40:08|0.00030758
08:40:09|0.00030755
08:40:10|0.00030755
08:40:11|0.00030755
08:40:12|0.00030755
08:40:13|0.00030755
08:40:14|0.00030753
08:40:15|0.00030753
08:40:16|0.00030754
08:40:17|0.0003076
08:40:18|0.00030758
08:40:19|0.00030759
08:40:20|0.00030759
08:40:21|0.00030759
08:40:22|0.00030759
08:40:23|0.00030759
08:40:24|0.00030759
08:40:25|0.00030759
08:40:26|0.00030778
08:40:27|0.00030778
08:40:28|0.00030778
08:40:29|0.00030778
08:40:30|0.00030788
08:40:31|0.00030786
08:40:32|0.00030786
08:40:33|0.00030786
08:40:34|0.00030786
08:40:35|0.00030786
08:40:36|0.00030786
08:40:37|0.00030786
08:40:38|0.00030779
08:40:39|0.00030779
08:40:40|0.00030774
08:40:41|0.00030772
08:40:42|0.00030775
08:40:43|0.00030773
08:40:44|0.00030773
08:40:45|0.00030773
08:40:46|0.00030773
08:40:47|0.00030773
08:40:48|0.00030773
08:40:49|0.00030773
08:40:50|0.00030761
08:40:51|0.00030761
08:40:53|0.00030761
08:40:53|0.00030761
08:40:54|0.00030761
08:40:56|0.00030753
08:40:56|0.00030753
08:40:57|0.00030733
08:40:58|0.00030728
08:40:59|0.00030721
08:41:01|0.00030721
08:41:03|0.00030728
08:41:03|0.00030728
08:41:04|0.00030743
08:41:07|0.00030743
08:41:07|0.00030743
08:41:08|0.00030734
08:41:10|0.00030734
08:41:10|0.00030734
08:41:12|0.00030734
08:41:14|0.00030743
08:41:14|0.00030743
08:41:15|0.00030743
08:41:16|0.00030743
08:41:17|0.00030743
08:41:18|0.00030743
08:41:19|0.00030743
08:41:20|0.00030743
08:41:21|0.0003073
08:41:23|0.00030724
08:41:23|0.0003072
08:41:24|0.0003072
08:41:25|0.00030737
08:41:26|0.00030735
08:41:27|0.00030735
08:41:28|0.00030747
08:41:29|0.0003074
08:41:30|0.0003074
08:41:31|0.00030752
08:41:32|0.00030752
08:41:34|0.00030752
08:41:34|0.00030748
08:41:35|0.00030747
08:41:36|0.00030736
08:41:37|0.00030737
08:41:38|0.00030737
08:41:39|0.00030737
08:41:40|0.00030749
08:41:41|0.00030749
08:41:42|0.00030749
08:41:43|0.00030749
08:41:45|0.00030736
08:41:45|0.00030736
08:41:46|0.00030736
08:41:48|0.00030726
08:41:48|0.00030711
08:41:50|0.000307
08:41:50|0.00030701
08:41:51|0.00030701
08:41:52|0.00030701
08:41:54|0.00030701
08:41:56|0.000307
08:41:57|0.000307
08:41:58|0.000307
08:41:58|0.00030699
08:41:59|0.00030699
08:42:01|0.00030699
08:42:02|0.00030699
08:42:03|0.000307
08:42:04|0.00030699
08:42:05|0.00030699
08:42:05|0.00030699
08:42:07|0.00030699
08:42:08|0.00030699
08:42:09|0.00030699
08:42:09|0.00030701
08:42:10|0.00030701
08:42:12|0.00030701
08:42:12|0.00030706
08:42:14|0.00030706
08:42:14|0.00030719
08:42:16|0.00030719
08:42:17|0.00030721
08:42:18|0.00030713
08:42:19|0.00030713
08:42:19|0.00030713
08:42:21|0.00030713
08:42:21|0.00030722
08:42:22|0.00030723
08:42:24|0.00030719
08:42:24|0.00030719
08:42:26|0.00030719
08:42:27|0.00030719
08:42:28|0.00030719
08:42:29|0.00030709
08:42:30|0.00030723
08:42:31|0.00030723
08:42:31|0.00030736
08:42:33|0.00030737
08:42:34|0.00030737
08:42:35|0.00030737
08:42:37|0.00030737
08:42:37|0.00030737
08:42:39|0.00030737
08:42:39|0.00030737
08:42:40|0.00030737
08:42:41|0.00030735
08:42:42|0.00030735
08:42:44|0.00030735
08:42:44|0.00030735
08:42:45|0.00030736
08:42:46|0.0003074
08:42:47|0.00030747
08:42:48|0.00030747
08:42:49|0.0003076
08:42:50|0.00030759
08:42:51|0.00030755
08:42:52|0.00030755
08:42:53|0.0003076
08:42:55|0.00030763
08:42:56|0.00030763
08:42:57|0.00030763
08:42:58|0.00030762
08:42:58|0.00030757
08:42:59|0.00030758
08:43:01|0.00030758
08:43:02|0.00030758
08:43:03|0.00030756
08:43:05|0.00030756
08:43:06|0.00030756
08:43:06|0.00030752
08:43:08|0.00030751
08:43:09|0.00030758
08:43:10|0.00030761
08:43:12|0.00030756
08:43:13|0.00030757
08:43:14|0.00030757
08:43:14|0.00030762
08:43:16|0.00030763
08:43:17|0.00030762
08:43:19|0.00030747
08:43:20|0.00030755
08:43:21|0.00030749
08:43:21|0.00030763
08:43:22|0.00030763
08:43:24|0.0003077
08:43:24|0.0003077
08:43:25|0.0003077
08:43:26|0.00030779
08:43:27|0.0003077
08:43:28|0.00030772
08:43:29|0.00030771
08:43:31|0.00030768
08:43:31|0.00030794
08:43:32|0.00030775
08:43:34|0.00030777
08:43:35|0.00030777
08:43:35|0.00030777
08:43:37|0.00030777
08:43:37|0.00030777
08:43:38|0.00030777
08:43:40|0.00030777
08:43:40|0.00030777
08:43:41|0.00030777
08:43:42|0.0003076
08:43:43|0.00030766
08:43:45|0.00030766
08:43:46|0.00030767
08:43:46|0.00030767
08:43:48|0.00030767
08:43:48|0.00030784
08:43:50|0.00030784
08:43:50|0.00030784
08:43:52|0.00030781
08:43:53|0.00030781
08:43:53|0.00030781
08:43:55|0.00030781
08:43:56|0.00030781
08:43:56|0.00030785
08:43:57|0.00030778
08:43:59|0.00030791
08:44:00|0.00030791
08:44:00|0.00030798
08:44:01|0.00030798
08:44:03|0.00030789
08:44:05|0.00030794
08:44:06|0.0003079
08:44:07|0.00030794
08:44:09|0.00030791
08:44:10|0.00030791
08:44:11|0.0003078
08:44:12|0.0003079
08:44:13|0.00030798
08:44:14|0.00030798
08:44:15|0.00030793
08:44:16|0.00030793
08:44:16|0.00030793
08:44:18|0.00030793
08:44:19|0.00030794
08:44:19|0.00030798
08:44:21|0.00030794
08:44:22|0.00030794
08:44:23|0.00030794
08:44:24|0.00030794
08:44:26|0.00030798
08:44:27|0.00030798
08:44:28|0.00030799
08:44:29|0.00030804
08:44:30|0.00030804
08:44:31|0.00030804
08:44:32|0.00030804
08:44:33|0.00030795
08:44:34|0.00030799
08:44:35|0.00030794
08:44:36|0.00030794
08:44:38|0.00030794
08:44:38|0.00030794
08:44:39|0.00030794
08:44:40|0.00030794
08:44:41|0.00030794
08:44:42|0.00030794
08:44:43|0.00030788
08:44:44|0.00030788
08:44:45|0.00030788
08:44:46|0.00030788
08:44:47|0.00030788
08:44:49|0.00030776
08:44:49|0.00030782
08:44:50|0.00030782
08:44:51|0.00030757
08:44:52|0.00030755
08:44:53|0.00030755
08:44:55|0.00030756
08:44:56|0.00030757
08:44:56|0.00030758
08:44:57|0.00030758
08:44:58|0.00030756
08:45:00|0.00030756
08:45:00|0.00030756
08:45:02|0.00030756
08:45:02|0.00030758
08:45:03|0.00030758
08:45:07|0.0003076
08:45:08|0.00030782
08:45:09|0.0003078
08:45:09|0.00030804
08:45:11|0.00030804
08:45:13|0.00030804
08:45:13|0.00030804
08:45:15|0.00030804
08:45:16|0.000308
08:45:17|0.00030792
08:45:18|0.00030781
08:45:19|0.00030755
08:45:20|0.00030765
08:45:21|0.00030772
08:45:22|0.00030772
08:45:23|0.00030772
08:45:24|0.00030762
08:45:25|0.00030761
08:45:26|0.00030761
08:45:27|0.00030762
08:45:28|0.00030762
08:45:29|0.00030765
08:45:30|0.00030765
08:45:31|0.00030756
08:45:32|0.00030756
08:45:34|0.00030761
08:45:34|0.00030761
08:45:36|0.00030762
08:45:36|0.00030762
08:45:38|0.00030763
08:45:38|0.0003077
08:45:39|0.00030778
08:45:40|0.00030778
08:45:42|0.00030794
08:45:42|0.00030795
08:45:44|0.00030794
08:45:44|0.00030794
08:45:45|0.0003079
08:45:47|0.0003079
08:45:47|0.00030782
08:45:49|0.00030772
08:45:50|0.0003077
08:45:51|0.0003077
08:45:52|0.0003077
08:45:53|0.0003077
08:45:54|0.0003077
08:45:54|0.00030786
08:45:56|0.00030786
08:45:57|0.0003077
08:45:57|0.0003077
08:45:59|0.0003077
08:46:00|0.0003077
08:46:01|0.0003077
08:46:02|0.0003077
08:46:03|0.0003077
08:46:04|0.00030771
08:46:04|0.00030779
08:46:07|0.00030779
08:46:08|0.00030779
08:46:09|0.00030779
08:46:11|0.00030779
08:46:12|0.00030779
08:46:13|0.00030779
08:46:14|0.0003078
08:46:15|0.0003078
08:46:16|0.0003078
08:46:18|0.0003078
08:46:18|0.0003078
08:46:19|0.0003078
08:46:21|0.0003077
08:46:22|0.00030761
08:46:23|0.00030762
08:46:24|0.00030764
08:46:25|0.00030764
08:46:25|0.00030779
08:46:27|0.00030779
08:46:28|0.00030779
08:46:29|0.00030786
08:46:30|0.00030786
08:46:31|0.00030786
08:46:32|0.00030786
08:46:33|0.00030791
08:46:34|0.00030791
08:46:35|0.00030791
08:46:36|0.00030791
08:46:37|0.0003079
08:46:37|0.0003079
08:46:39|0.0003079
08:46:40|0.00030792
08:46:41|0.00030792
08:46:42|0.00030792
08:46:44|0.00030792
08:46:44|0.00030792
08:46:45|0.00030792
08:46:46|0.00030792
08:46:48|0.00030793
08:46:48|0.00030793
08:46:49|0.00030796
08:46:50|0.00030798
08:46:51|0.00030798
08:46:53|0.00030798
08:46:53|0.00030797
08:46:54|0.000308
08:46:55|0.00030778
08:46:56|0.00030785
08:46:58|0.00030785
08:46:58|0.00030785
08:46:59|0.00030785
08:47:00|0.00030785
08:47:01|0.00030785
08:47:02|0.00030792
08:47:04|0.00030792
08:47:05|0.00030792
08:47:06|0.00030801
08:47:08|0.00030801
08:47:09|0.00030785
08:47:10|0.00030773
08:47:11|0.00030773
08:47:12|0.00030773
08:47:13|0.00030774
08:47:14|0.00030778
08:47:15|0.00030778
08:47:17|0.00030778
08:47:17|0.00030778
08:47:18|0.00030778
08:47:19|0.00030778
08:47:20|0.00030778
08:47:21|0.00030778
08:47:22|0.00030778
08:47:23|0.00030771
08:47:24|0.00030769
08:47:26|0.00030769
08:47:27|0.00030767
08:47:28|0.00030766
08:47:28|0.00030766
08:47:31|0.00030766
08:47:31|0.00030766
08:47:33|0.00030766
08:47:33|0.00030766
08:47:35|0.00030766
08:47:36|0.00030766
08:47:37|0.00030767
08:47:37|0.00030767
08:47:39|0.00030779
08:47:39|0.00030774
08:47:40|0.00030773
08:47:42|0.00030773
08:47:43|0.00030773
08:47:44|0.00030773
08:47:44|0.00030773
08:47:45|0.00030772
08:47:47|0.0003078
08:47:48|0.00030792
08:47:49|0.00030792
08:47:50|0.00030794
08:47:51|0.00030794
08:47:52|0.00030794
08:47:53|0.00030794
08:47:54|0.00030794
08:47:55|0.00030794
08:47:56|0.00030794
08:47:57|0.00030794
08:47:58|0.00030794
08:47:59|0.00030791
08:48:00|0.00030791
08:48:01|0.00030791
08:48:02|0.00030791
08:48:03|0.00030786
08:48:04|0.00030776
08:48:05|0.00030776
08:48:07|0.00030776
08:48:07|0.00030776
08:48:10|0.00030776
08:48:11|0.00030776
08:48:13|0.00030776
08:48:13|0.00030779
08:48:15|0.00030774
08:48:15|0.00030774
08:48:16|0.00030768
08:48:17|0.00030768
08:48:19|0.00030768
08:48:19|0.00030768
08:48:21|0.00030768
08:48:21|0.00030773
08:48:22|0.00030773
08:48:24|0.0003077
08:48:25|0.0003077
08:48:26|0.00030774
08:48:27|0.00030774
08:48:28|0.00030774
08:48:29|0.00030774
08:48:30|0.00030773
08:48:31|0.00030773
08:48:32|0.00030773
08:48:33|0.00030769
08:48:34|0.00030769
08:48:34|0.00030769
08:48:36|0.00030769
08:48:37|0.00030769
08:48:38|0.00030769
08:48:38|0.00030769
08:48:39|0.00030766
08:48:40|0.00030766
08:48:42|0.00030767
08:48:44|0.00030766
08:48:44|0.00030766
08:48:45|0.00030764
08:48:46|0.00030764
08:48:47|0.00030764
08:48:48|0.0003076
08:48:49|0.00030758
08:48:50|0.00030758
08:48:52|0.00030759
08:48:52|0.00030758
08:48:53|0.0003076
08:48:54|0.0003076
08:48:55|0.0003076
08:48:57|0.0003076
08:48:57|0.0003076
08:48:58|0.00030758
08:48:59|0.00030758
08:49:00|0.00030758
08:49:01|0.00030758
08:49:02|0.00030754
08:49:03|0.00030754
08:49:04|0.00030754
08:49:05|0.00030754
08:49:06|0.00030754
08:49:08|0.00030751
08:49:08|0.00030749
08:49:10|0.00030753
08:49:10|0.00030768
08:49:12|0.00030768
08:49:13|0.00030768
08:49:14|0.00030763
08:49:16|0.00030755
08:49:16|0.00030759
08:49:19|0.0003076
08:49:20|0.00030756
08:49:21|0.00030756
08:49:22|0.00030756
08:49:23|0.00030756
08:49:24|0.00030756
08:49:25|0.00030756
08:49:26|0.00030756
08:49:27|0.00030756
08:49:28|0.00030756
08:49:28|0.00030756
08:49:30|0.00030756
08:49:31|0.00030756
08:49:32|0.00030756
08:49:33|0.00030756
08:49:34|0.00030756
08:49:34|0.00030756
08:49:36|0.00030756
08:49:37|0.00030753
08:49:37|0.00030756
08:49:38|0.00030755
08:49:39|0.00030755
08:49:42|0.00030751
08:49:42|0.00030751
08:49:44|0.00030741
08:49:44|0.00030747
08:49:45|0.00030746
08:49:46|0.00030746
08:49:47|0.0003074
08:49:48|0.0003074
08:49:49|0.00030749
08:49:50|0.00030749
08:49:51|0.00030738
08:49:52|0.00030738
08:49:53|0.00030737
08:49:55|0.0003074
08:49:55|0.00030741
08:49:56|0.00030741
08:49:57|0.00030741
08:49:58|0.00030741
08:50:00|0.0003073
08:50:00|0.0003073
08:50:01|0.0003073
08:50:02|0.0003073
08:50:03|0.0003073
08:50:04|0.00030732
08:50:05|0.00030732
08:50:06|0.00030732
08:50:07|0.00030732
08:50:08|0.0003072
08:50:10|0.0003072
08:50:12|0.00030722
08:50:13|0.0003073
08:50:15|0.0003073
08:50:16|0.0003073
08:50:17|0.00030704
08:50:18|0.00030706
08:50:18|0.00030702
08:50:21|0.00030701
08:50:21|0.00030701
08:50:22|0.00030703
08:50:23|0.00030703
08:50:24|0.00030704
08:50:25|0.00030704
08:50:26|0.00030704
08:50:28|0.0003071
08:50:28|0.00030709
08:50:29|0.00030709
08:50:30|0.00030717
08:50:32|0.00030717
08:50:33|0.00030717
08:50:35|0.00030713
08:50:35|0.00030713
08:50:36|0.00030713
08:50:37|0.00030709
08:50:38|0.00030709
08:50:39|0.00030709
08:50:41|0.00030722
08:50:41|0.00030722
08:50:42|0.00030728
08:50:44|0.00030728
08:50:45|0.00030728
08:50:46|0.00030728
08:50:48|0.00030728
08:50:48|0.00030728
08:50:49|0.00030735
08:50:50|0.00030735
08:50:51|0.00030733
08:50:52|0.00030733
08:50:53|0.00030733
08:50:54|0.00030733
08:50:56|0.00030739
08:50:57|0.00030739
08:50:58|0.00030739
08:50:59|0.00030749
08:51:00|0.00030749
08:51:00|0.00030749
08:51:01|0.00030753
08:51:02|0.00030747
08:51:05|0.00030747
08:51:05|0.00030747
08:51:07|0.00030747
08:51:08|0.00030751
08:51:09|0.00030751
08:51:09|0.00030755
08:51:11|0.00030764
08:51:12|0.00030764
08:51:13|0.00030764
08:51:14|0.00030764
08:51:15|0.00030764
08:51:17|0.00030764
08:51:17|0.00030764
08:51:19|0.00030771
08:51:19|0.00030763
08:51:20|0.00030773
08:51:22|0.00030773
08:51:23|0.00030773
08:51:24|0.00030773
08:51:25|0.00030766
08:51:26|0.00030766
08:51:28|0.00030766
08:51:30|0.00030763
08:51:30|0.00030763
08:51:31|0.00030763
08:51:32|0.00030763
08:51:33|0.00030763
08:51:34|0.00030763
08:51:35|0.00030763
08:51:38|0.00030774
08:51:38|0.00030787
08:51:39|0.00030793
08:51:40|0.00030795
08:51:42|0.00030784
08:51:43|0.00030786
08:51:44|0.00030786
08:51:45|0.00030786
08:51:46|0.00030786
08:51:47|0.00030786
08:51:48|0.00030777
08:51:48|0.00030777
08:51:50|0.00030777
08:51:51|0.00030777
08:51:52|0.00030777
08:51:52|0.00030777
08:51:54|0.00030778
08:51:55|0.00030779
08:51:56|0.00030779
08:51:57|0.00030779
08:51:58|0.00030756
08:51:59|0.00030756
08:51:59|0.00030756
08:52:01|0.00030769
08:52:02|0.00030756
08:52:03|0.00030756
08:52:05|0.00030753
08:52:05|0.00030761
08:52:06|0.00030761
08:52:07|0.00030777
08:52:08|0.00030771
08:52:09|0.00030771
08:52:10|0.00030771
08:52:12|0.00030771
08:52:13|0.00030772
08:52:15|0.00030772
08:52:16|0.00030772
08:52:17|0.00030772
08:52:18|0.00030772
08:52:21|0.00030761
08:52:21|0.00030758
08:52:23|0.00030772
08:52:24|0.00030779
08:52:24|0.00030779
08:52:26|0.00030779
08:52:26|0.00030779
08:52:28|0.00030772
08:52:29|0.00030772
08:52:30|0.00030772
08:52:31|0.00030772
08:52:32|0.00030772
08:52:33|0.0003077
08:52:34|0.0003077
08:52:35|0.00030772
08:52:36|0.00030778
08:52:37|0.00030778
08:52:38|0.00030784
08:52:39|0.0003078
08:52:41|0.00030774
08:52:42|0.00030774
08:52:43|0.00030775
08:52:43|0.00030775
08:52:45|0.00030775
08:52:45|0.00030775
08:52:46|0.00030775
08:52:48|0.00030775
08:52:48|0.0003078
08:52:50|0.0003078
08:52:50|0.0003078
08:52:52|0.0003078
08:52:53|0.0003078
08:52:54|0.0003078
08:52:55|0.0003078
08:52:55|0.0003078
08:52:56|0.0003078
08:52:58|0.0003078
08:52:59|0.0003078
08:53:00|0.0003078
08:53:01|0.0003078
08:53:02|0.0003078
08:53:03|0.00030779
08:53:04|0.00030779
08:53:05|0.00030779
08:53:06|0.00030779
08:53:07|0.00030776
08:53:08|0.00030778
08:53:10|0.00030777
08:53:11|0.00030776
08:53:12|0.00030776
08:53:12|0.0003075
08:53:13|0.00030745
08:53:14|0.00030745
08:53:16|0.00030766
08:53:17|0.00030766
08:53:18|0.00030766
08:53:19|0.00030766
08:53:20|0.00030766
08:53:21|0.00030757
08:53:22|0.00030753
08:53:23|0.00030753
08:53:25|0.00030753
08:53:25|0.00030753
08:53:27|0.00030753
08:53:27|0.00030761
08:53:29|0.0003076
08:53:30|0.0003076
08:53:31|0.0003076
08:53:32|0.0003076
08:53:33|0.0003076
08:53:34|0.0003076
08:53:35|0.0003076
08:53:36|0.0003076
08:53:37|0.0003076
08:53:38|0.0003076
08:53:39|0.00030759
08:53:40|0.00030759
08:53:41|0.00030759
08:53:42|0.00030759
08:53:43|0.00030759
08:53:45|0.00030776
08:53:45|0.0003078
08:53:46|0.0003078
08:53:48|0.0003078
08:53:49|0.00030784
08:53:50|0.00030784
08:53:51|0.00030787
08:53:52|0.0003078
08:53:53|0.0003078
08:53:54|0.0003078
08:53:55|0.0003078
08:53:56|0.0003078
08:53:57|0.0003078
08:53:58|0.0003078
08:53:59|0.00030779
08:54:00|0.00030779
08:54:01|0.0003078
08:54:03|0.00030784
08:54:03|0.00030784
08:54:04|0.00030784
08:54:05|0.00030784
08:54:06|0.00030801
08:54:07|0.00030798
08:54:08|0.00030798
08:54:09|0.00030798
08:54:10|0.00030798
08:54:11|0.00030789
08:54:13|0.00030791
08:54:14|0.00030791
08:54:16|0.00030794
08:54:17|0.00030793
08:54:19|0.00030787
08:54:19|0.00030787
08:54:20|0.00030787
08:54:22|0.00030787
08:54:23|0.00030787
08:54:24|0.00030784
08:54:25|0.00030793
08:54:26|0.00030793
08:54:26|0.00030793
08:54:27|0.00030793
08:54:29|0.00030793
08:54:30|0.00030793
08:54:31|0.00030786
08:54:32|0.00030824
08:54:33|0.00030821
08:54:34|0.00030822
08:54:35|0.00030822
08:54:37|0.00030822
08:54:37|0.00030822
08:54:38|0.00030822
08:54:39|0.00030822
08:54:41|0.00030822
08:54:42|0.00030832
08:54:43|0.00030832
08:54:43|0.00030832
08:54:44|0.00030832
08:54:45|0.00030824
08:54:47|0.00030842
08:54:48|0.00030842
08:54:49|0.00030837
08:54:49|0.00030837
08:54:52|0.00030835
08:54:52|0.00030831
08:54:53|0.00030831
08:54:54|0.00030831
08:54:55|0.00030831
08:54:56|0.00030831
08:54:57|0.00030831
08:54:58|0.00030831
08:54:59|0.00030819
08:55:00|0.00030819
08:55:01|0.00030819
08:55:02|0.00030819
08:55:03|0.00030823
08:55:04|0.00030831
08:55:05|0.00030831
08:55:06|0.00030831
08:55:08|0.00030831
08:55:09|0.00030831
08:55:10|0.00030831
08:55:11|0.00030831
08:55:12|0.00030831
08:55:13|0.00030831
08:55:14|0.00030831
08:55:16|0.00030831
08:55:17|0.00030831
08:55:18|0.00030831
08:55:19|0.00030815
08:55:20|0.00030815
08:55:21|0.00030815
08:55:22|0.0003081
08:55:23|0.0003081
08:55:25|0.0003081
08:55:26|0.0003081
08:55:26|0.0003081
08:55:28|0.0003081
08:55:29|0.0003081
08:55:30|0.00030814
08:55:31|0.00030806
08:55:32|0.00030806
08:55:33|0.00030806
08:55:35|0.00030806
08:55:36|0.00030806
08:55:37|0.00030806
08:55:38|0.0003081
08:55:39|0.0003081
08:55:40|0.0003081
08:55:41|0.00030806
08:55:42|0.00030806
08:55:43|0.00030806
08:55:44|0.0003081
08:55:45|0.00030814
08:55:46|0.00030814
08:55:47|0.00030814
08:55:48|0.00030814
08:55:49|0.00030814
08:55:50|0.00030823
08:55:52|0.00030823
08:55:53|0.00030823
08:55:54|0.00030831
08:55:55|0.00030831
08:55:55|0.00030831
08:55:57|0.00030822
08:55:58|0.00030822
08:55:58|0.00030839
08:56:00|0.00030829
08:56:00|0.00030829
08:56:01|0.00030829
08:56:03|0.00030829
08:56:04|0.00030829
08:56:05|0.00030829
08:56:06|0.0003083
08:56:07|0.00030835
08:56:08|0.00030835
08:56:09|0.00030835
08:56:10|0.00030835
08:56:11|0.00030835
08:56:12|0.00030835
08:56:13|0.00030835
08:56:14|0.00030835
08:56:15|0.00030834
08:56:17|0.00030833
08:56:17|0.00030833
08:56:20|0.00030835
08:56:20|0.00030835
08:56:21|0.00030837
08:56:23|0.00030834
08:56:25|0.0003084
08:56:26|0.00030837
08:56:26|0.00030837
08:56:28|0.00030835
08:56:29|0.00030839
08:56:30|0.00030839
08:56:31|0.00030839
08:56:32|0.00030839
08:56:33|0.00030839
08:56:35|0.00030839
08:56:36|0.00030835
08:56:36|0.00030835
08:56:38|0.00030835
08:56:39|0.00030835
08:56:40|0.00030835
08:56:41|0.00030835
08:56:42|0.00030835
08:56:43|0.00030835
08:56:44|0.00030835
08:56:45|0.00030831
08:56:46|0.00030831
08:56:47|0.00030829
08:56:48|0.0003083
08:56:50|0.0003083
08:56:50|0.0003083
08:56:52|0.0003083
08:56:53|0.0003083
08:56:53|0.0003083
08:56:55|0.0003083
08:56:56|0.0003083
08:56:57|0.00030825
08:56:58|0.00030815
08:56:59|0.00030811
08:57:00|0.00030816
08:57:01|0.00030816
08:57:02|0.00030816
08:57:03|0.00030816
08:57:04|0.00030816
08:57:05|0.00030828
08:57:06|0.00030827
08:57:07|0.00030827
08:57:09|0.0003082
08:57:10|0.0003082
08:57:10|0.0003082
08:57:11|0.00030819
08:57:13|0.00030819
08:57:14|0.00030819
08:57:15|0.0003082
08:57:16|0.00030824
08:57:18|0.00030824
08:57:19|0.00030824
08:57:21|0.00030824
08:57:21|0.00030816
08:57:22|0.00030814
08:57:24|0.00030814
08:57:24|0.00030805
08:57:26|0.00030805
08:57:27|0.00030805
08:57:27|0.00030805
08:57:28|0.00030805
08:57:30|0.00030801
08:57:31|0.00030801
08:57:31|0.00030801
08:57:32|0.00030801
08:57:34|0.00030811
08:57:35|0.00030811
08:57:36|0.00030811
08:57:37|0.00030832
08:57:38|0.00030819
08:57:39|0.00030819
08:57:40|0.00030819
08:57:41|0.00030819
08:57:42|0.00030819
08:57:43|0.00030819
08:57:44|0.00030842
08:57:45|0.00030842
08:57:46|0.00030842
08:57:47|0.00030826
08:57:48|0.00030829
08:57:49|0.00030828
08:57:51|0.00030828
08:57:51|0.00030828
08:57:53|0.00030828
08:57:54|0.00030828
08:57:54|0.00030828
08:57:55|0.00030828
08:57:57|0.00030828
08:57:58|0.00030828
08:57:59|0.00030828
08:58:00|0.00030828
08:58:01|0.00030828
08:58:02|0.00030828
08:58:03|0.00030838
08:58:03|0.00030839
08:58:05|0.0003084
08:58:06|0.0003084
08:58:07|0.0003084
08:58:08|0.00030843
08:58:10|0.00030843
08:58:11|0.00030843
08:58:12|0.00030843
08:58:13|0.00030843
08:58:13|0.00030843
08:58:15|0.00030841
08:58:15|0.00030837
08:58:17|0.00030837
08:58:18|0.00030844
08:58:20|0.00030844
08:58:20|0.00030844
08:58:21|0.00030821
08:58:22|0.00030821
08:58:24|0.00030821
08:58:25|0.00030821
08:58:26|0.00030837
08:58:26|0.00030823
08:58:28|0.00030821
08:58:29|0.00030823
08:58:30|0.00030824
08:58:31|0.00030824
08:58:32|0.00030823
08:58:33|0.00030824
08:58:34|0.00030824
08:58:36|0.00030822
08:58:36|0.00030822
08:58:37|0.00030822
08:58:39|0.00030826
08:58:40|0.00030828
08:58:41|0.00030828
08:58:43|0.00030828
08:58:44|0.00030828
08:58:45|0.00030828
08:58:46|0.00030827
08:58:47|0.00030827
08:58:48|0.00030827
08:58:49|0.00030827
08:58:50|0.00030827
08:58:51|0.00030827
08:58:52|0.00030815
08:58:53|0.00030815
08:58:54|0.00030815
08:58:55|0.00030815
08:58:57|0.00030812
08:58:58|0.00030812
08:58:59|0.00030815
08:59:00|0.00030818
08:59:01|0.00030818
08:59:02|0.00030818
08:59:03|0.00030812
08:59:04|0.00030812
08:59:05|0.00030812
08:59:06|0.00030812
08:59:07|0.00030812
08:59:08|0.00030812
08:59:09|0.00030812
08:59:10|0.00030812
08:59:11|0.00030812
08:59:12|0.0003082
08:59:13|0.0003082
08:59:13|0.0003082
08:59:15|0.0003082
08:59:16|0.00030815
08:59:17|0.00030821
08:59:18|0.0003082
08:59:19|0.00030821
08:59:20|0.00030821
08:59:21|0.00030821
08:59:21|0.00030827
08:59:23|0.00030827
08:59:24|0.00030827
08:59:25|0.00030827
08:59:27|0.00030818
08:59:27|0.00030818
08:59:29|0.0003082
08:59:30|0.0003082
08:59:31|0.0003082
08:59:32|0.0003082
08:59:33|0.0003082
08:59:34|0.00030828
08:59:35|0.0003084
08:59:36|0.0003084
08:59:37|0.0003084
08:59:38|0.0003084
08:59:39|0.0003084
08:59:40|0.0003084
08:59:41|0.00030822
08:59:42|0.00030819
08:59:43|0.00030819
08:59:44|0.00030819
08:59:45|0.0003082
08:59:46|0.0003082
08:59:47|0.00030833
08:59:48|0.00030833
08:59:49|0.00030833
08:59:50|0.00030838
08:59:51|0.00030838
08:59:52|0.00030838
08:59:53|0.00030838
08:59:54|0.00030838
08:59:55|0.00030838
08:59:56|0.00030838
08:59:57|0.00030838
08:59:58|0.00030832
08:59:59|0.00030832
09:00:00|0.00030832
09:00:01|0.00030832
09:00:03|0.00030835
09:00:03|0.00030835
09:00:05|0.00030852
09:00:06|0.00030852
09:00:06|0.00030852
09:00:08|0.00030852
09:00:08|0.00030852
09:00:09|0.00030852
09:00:11|0.00030853
09:00:12|0.00030853
09:00:13|0.00030853
09:00:15|0.00030853
09:00:15|0.00030853
09:00:17|0.00030853
09:00:18|0.00030853
09:00:18|0.00030853
09:00:19|0.00030853
09:00:21|0.00030853
09:00:22|0.00030853
09:00:24|0.00030852
09:00:25|0.00030853
09:00:26|0.00030852
09:00:27|0.00030852
09:00:28|0.00030852
09:00:29|0.00030855
09:00:30|0.00030855
09:00:31|0.00030855
09:00:32|0.00030815
09:00:33|0.00030823
09:00:34|0.00030837
09:00:35|0.00030839
09:00:36|0.00030839
09:00:37|0.00030852
09:00:38|0.00030853
09:00:39|0.00030852
09:00:40|0.00030852
09:00:41|0.00030845
09:00:42|0.00030845
09:00:43|0.00030845
09:00:44|0.00030847
09:00:45|0.00030847
09:00:46|0.00030847
09:00:47|0.00030847
09:00:48|0.00030839
09:00:49|0.0003082
09:00:51|0.00030821
09:00:52|0.00030821
09:00:53|0.00030818
09:00:54|0.00030818
09:00:55|0.00030814
09:00:56|0.000308
09:00:57|0.000308
09:00:58|0.00030804
09:00:59|0.00030804
09:01:00|0.00030804
09:01:01|0.00030806
09:01:02|0.00030807
09:01:03|0.00030807
09:01:04|0.00030807
09:01:05|0.00030807
09:01:06|0.00030807
09:01:07|0.000308
09:01:08|0.000308
09:01:09|0.000308
09:01:10|0.000308
09:01:11|0.000308
09:01:12|0.000308
09:01:14|0.000308
09:01:14|0.000308
09:01:15|0.000308
09:01:17|0.000308
09:01:18|0.000308
09:01:19|0.000308
09:01:20|0.0003079
09:01:22|0.00030785
09:01:23|0.00030785
09:01:24|0.00030785
09:01:25|0.00030785
09:01:26|0.00030785
09:01:27|0.00030787
09:01:28|0.00030787
09:01:29|0.00030782
09:01:31|0.00030778
09:01:32|0.00030778
09:01:32|0.00030778
09:01:34|0.00030779
09:01:34|0.00030765
09:01:36|0.00030768
09:01:37|0.00030768
09:01:38|0.00030746
09:01:39|0.00030748
09:01:40|0.00030748
09:01:41|0.00030756
09:01:42|0.00030756
09:01:44|0.00030756
09:01:45|0.00030757
09:01:46|0.00030761
09:01:47|0.00030761
09:01:48|0.00030761
09:01:49|0.00030761
09:01:50|0.00030761
09:01:50|0.0003076
09:01:52|0.0003076
09:01:53|0.0003076
09:01:54|0.00030757
09:01:55|0.00030757
09:01:55|0.00030757
09:01:57|0.00030757
09:01:58|0.00030757
09:01:59|0.00030757
09:01:59|0.00030752
09:02:00|0.00030752
09:02:02|0.00030752
09:02:03|0.00030757
09:02:04|0.00030757
09:02:05|0.00030756
09:02:06|0.00030756
09:02:07|0.00030756
09:02:08|0.00030756
09:02:09|0.00030744
09:02:10|0.0003074
09:02:12|0.00030741
09:02:12|0.00030743
09:02:14|0.00030741
09:02:15|0.00030741
09:02:15|0.00030741
09:02:17|0.00030757
09:02:18|0.00030759
09:02:19|0.00030754
09:02:20|0.00030754
09:02:21|0.00030747
09:02:22|0.00030747
09:02:24|0.00030744
09:02:24|0.00030744
09:02:26|0.00030744
09:02:27|0.00030744
09:02:28|0.00030743
09:02:29|0.00030746
09:02:30|0.00030746
09:02:32|0.00030734
09:02:33|0.00030734
09:02:34|0.00030734
09:02:35|0.00030734
09:02:36|0.00030734
09:02:36|0.00030734
09:02:37|0.00030734
09:02:39|0.00030737
09:02:40|0.00030742
09:02:41|0.00030742
09:02:42|0.00030742
09:02:42|0.00030742
09:02:44|0.00030742
09:02:45|0.00030737
09:02:46|0.00030737
09:02:47|0.00030737
09:02:48|0.00030737
09:02:49|0.00030737
09:02:50|0.00030737
09:02:51|0.00030737
09:02:52|0.00030737
09:02:53|0.00030746
09:02:54|0.00030752
09:02:55|0.00030752
09:02:56|0.00030743
09:02:57|0.00030743
09:02:58|0.00030741
09:02:59|0.00030741
09:03:00|0.00030741
09:03:01|0.00030741
09:03:02|0.00030741
09:03:03|0.00030741
09:03:04|0.00030742
09:03:05|0.00030742
09:03:06|0.00030742
09:03:07|0.00030742
09:03:08|0.00030742
09:03:09|0.00030742
09:03:10|0.00030743
09:03:11|0.00030745
09:03:12|0.00030745
09:03:13|0.0003075
09:03:14|0.0003075
09:03:15|0.0003075
09:03:16|0.0003075
09:03:17|0.0003075
09:03:18|0.0003075
09:03:19|0.0003075
09:03:20|0.0003075
09:03:21|0.0003075
09:03:23|0.00030754
09:03:23|0.00030756
09:03:25|0.00030756
09:03:26|0.00030756
09:03:27|0.00030755
09:03:29|0.00030766
09:03:29|0.00030773
09:03:31|0.00030778
09:03:31|0.00030782
09:03:33|0.00030782
09:03:33|0.00030786
09:03:34|0.00030786
09:03:36|0.00030785
09:03:37|0.00030784
09:03:37|0.00030784
09:03:39|0.00030784
09:03:40|0.00030782
09:03:41|0.00030789
09:03:42|0.00030789
09:03:43|0.00030789
09:03:44|0.00030789
09:03:45|0.00030789
09:03:46|0.00030785
09:03:47|0.00030785
09:03:49|0.00030786
09:03:49|0.00030786
09:03:50|0.00030786
09:03:51|0.00030784
09:03:52|0.00030785
09:03:53|0.00030784
09:03:54|0.00030784
09:03:55|0.00030784
09:03:56|0.00030785
09:03:57|0.00030785
09:03:58|0.00030784
09:03:59|0.00030784
09:04:00|0.00030784
09:04:01|0.00030784
09:04:02|0.00030784
09:04:03|0.00030784
09:04:04|0.00030783
09:04:05|0.0003078
09:04:06|0.00030781
09:04:07|0.0003078
09:04:08|0.00030778
09:04:09|0.00030778
09:04:10|0.00030778
09:04:11|0.00030779
09:04:12|0.00030779
09:04:13|0.00030779
09:04:14|0.00030779
09:04:16|0.00030779
09:04:17|0.00030765
09:04:18|0.00030765
09:04:19|0.00030765
09:04:20|0.00030765
09:04:20|0.00030765
09:04:21|0.00030765
09:04:23|0.00030765
09:04:23|0.00030765
09:04:25|0.00030768
09:04:26|0.00030775
09:04:28|0.00030775
09:04:29|0.00030775
09:04:30|0.00030775
09:04:31|0.00030775
09:04:32|0.00030775
09:04:34|0.00030775
09:04:34|0.00030775
09:04:36|0.00030773
09:04:37|0.00030773
09:04:38|0.00030772
09:04:39|0.00030772
09:04:39|0.00030772
09:04:41|0.00030772
09:04:42|0.00030772
09:04:44|0.00030772
09:04:44|0.00030772
09:04:45|0.00030774
09:04:47|0.00030774
09:04:48|0.00030774
09:04:48|0.00030774
09:04:49|0.00030774
09:04:51|0.00030774
09:04:51|0.00030774
09:04:54|0.00030776
09:04:54|0.00030776
09:04:55|0.00030776
09:04:56|0.00030776
09:04:57|0.00030776
09:04:58|0.00030769
09:04:59|0.00030765
09:05:00|0.00030765
09:05:01|0.00030765
09:05:02|0.00030765
09:05:04|0.00030769
09:05:05|0.00030769
09:05:06|0.00030767
09:05:07|0.00030767
09:05:08|0.00030767
09:05:09|0.00030767
09:05:10|0.00030768
09:05:11|0.00030768
09:05:12|0.00030768
09:05:13|0.00030765
09:05:14|0.00030765
09:05:15|0.00030773
09:05:16|0.00030765
09:05:17|0.00030765
09:05:18|0.00030765
09:05:19|0.0003075
09:05:19|0.00030751
09:05:20|0.00030745
09:05:22|0.00030741
09:05:23|0.0003074
09:05:24|0.0003072
09:05:25|0.00030716
09:05:26|0.00030719
09:05:27|0.00030719
09:05:27|0.00030719
09:05:30|0.00030719
09:05:30|0.00030719
09:05:31|0.00030719
09:05:32|0.00030711
09:05:33|0.00030711
09:05:34|0.00030711
09:05:35|0.00030711
09:05:36|0.00030711
09:05:37|0.00030711
09:05:38|0.00030711
09:05:39|0.0003075
09:05:40|0.0003075
09:05:42|0.00030761
09:05:43|0.00030761
09:05:45|0.00030761
09:05:45|0.00030758
09:05:46|0.00030758
09:05:47|0.00030762
09:05:48|0.00030767
09:05:49|0.00030767
09:05:50|0.00030764
09:05:52|0.00030764
09:05:53|0.00030764
09:05:54|0.00030764
09:05:55|0.00030764
09:05:56|0.00030764
09:05:57|0.00030756
09:05:58|0.00030756
09:05:58|0.00030756
09:05:59|0.00030756
09:06:01|0.00030756
09:06:01|0.00030763
09:06:03|0.00030769
09:06:04|0.00030769
09:06:04|0.0003077
09:06:06|0.0003077
09:06:07|0.0003077
09:06:08|0.00030768
09:06:09|0.00030763
09:06:10|0.00030757
09:06:10|0.00030757
09:06:12|0.00030723
09:06:13|0.00030725
09:06:14|0.00030727
09:06:14|0.00030727
09:06:16|0.00030719
09:06:17|0.00030719
09:06:18|0.00030724
09:06:19|0.00030719
09:06:20|0.00030719
09:06:21|0.00030719
09:06:22|0.00030719
09:06:23|0.00030719
09:06:24|0.00030723
09:06:25|0.00030723
09:06:25|0.00030723
09:06:27|0.00030721
09:06:29|0.00030721
09:06:30|0.00030721
09:06:31|0.00030723
09:06:32|0.00030723
09:06:33|0.00030721
09:06:35|0.00030721
09:06:35|0.00030721
09:06:36|0.00030721
09:06:37|0.00030721
09:06:38|0.0003072
09:06:39|0.00030721
09:06:41|0.0003072
09:06:42|0.0003072
09:06:43|0.0003072
09:06:45|0.0003072
09:06:45|0.0003072
09:06:46|0.0003072
09:06:47|0.0003072
09:06:48|0.0003072
09:06:49|0.0003072
09:06:50|0.0003072
09:06:51|0.00030719
09:06:52|0.00030719
09:06:53|0.00030723
09:06:54|0.00030723
09:06:55|0.00030723
09:06:56|0.00030728
09:06:57|0.00030728
09:06:59|0.00030728
09:07:00|0.00030728
09:07:02|0.00030738
09:07:02|0.00030738
09:07:03|0.00030738
09:07:04|0.00030738
09:07:05|0.00030733
09:07:07|0.00030732
09:07:08|0.00030732
09:07:09|0.00030732
09:07:10|0.00030731
09:07:11|0.00030731
09:07:12|0.00030731
09:07:13|0.00030731
09:07:14|0.00030731
09:07:15|0.00030731
09:07:16|0.00030731
09:07:18|0.00030734
09:07:18|0.00030734
09:07:19|0.00030751
09:07:20|0.00030747
09:07:21|0.00030752
09:07:22|0.00030752
09:07:23|0.00030752
09:07:24|0.00030752
09:07:25|0.00030752
09:07:26|0.00030752
09:07:28|0.00030752
09:07:28|0.00030752
09:07:30|0.00030752
09:07:32|0.00030752
09:07:33|0.00030747
09:07:34|0.00030748
09:07:35|0.00030748
09:07:36|0.00030755
09:07:37|0.00030755
09:07:38|0.00030755
09:07:39|0.00030755
09:07:39|0.00030755
09:07:40|0.00030766
09:07:42|0.00030766
09:07:43|0.00030766
09:07:44|0.00030761
09:07:45|0.00030761
09:07:46|0.00030761
09:07:47|0.00030761
09:07:48|0.00030761
09:07:49|0.00030761
09:07:50|0.00030761
09:07:51|0.00030761
09:07:52|0.00030761
09:07:52|0.00030761
09:07:54|0.00030766
09:07:55|0.00030763
09:07:56|0.00030763
09:07:56|0.00030763
09:07:58|0.00030763
09:07:58|0.00030763
09:07:59|0.00030763
09:08:01|0.00030763
09:08:01|0.00030763
09:08:02|0.00030763
09:08:04|0.00030763
09:08:06|0.0003077
09:08:06|0.0003077
09:08:07|0.0003077
09:08:08|0.0003077
09:08:09|0.0003077
09:08:10|0.0003077
09:08:11|0.0003077
09:08:13|0.00030769
09:08:14|0.00030769
09:08:15|0.00030769
09:08:16|0.00030778
09:08:17|0.00030778
09:08:18|0.00030778
09:08:18|0.00030779
09:08:20|0.00030779
09:08:21|0.00030779
09:08:22|0.00030778
09:08:23|0.00030778
09:08:24|0.00030778
09:08:25|0.00030778
09:08:26|0.00030778
09:08:27|0.00030778
09:08:29|0.00030773
09:08:29|0.00030775
09:08:31|0.00030767
09:08:32|0.00030763
09:08:32|0.00030763
09:08:34|0.00030763
09:08:36|0.00030763
09:08:36|0.00030763
09:08:37|0.00030772
09:08:38|0.00030765
09:08:39|0.00030768
09:08:40|0.0003077
09:08:41|0.0003077
09:08:42|0.0003077
09:08:43|0.0003077
09:08:44|0.0003077
09:08:45|0.0003077
09:08:46|0.00030781
09:08:47|0.00030794
09:08:48|0.00030783
09:08:49|0.00030776
09:08:50|0.00030787
09:08:51|0.00030787
09:08:52|0.0003078
09:08:53|0.0003078
09:08:54|0.00030779
09:08:55|0.00030779
09:08:56|0.00030779
09:08:57|0.00030779
09:08:58|0.00030779
09:09:00|0.00030783
09:09:01|0.00030783
09:09:02|0.00030783
09:09:03|0.00030783
09:09:04|0.00030779
09:09:04|0.00030779
09:09:06|0.00030779
09:09:07|0.0003078
09:09:08|0.0003078
09:09:09|0.0003078
09:09:10|0.0003078
09:09:11|0.0003078
09:09:13|0.0003078
09:09:13|0.0003078
09:09:14|0.00030777
09:09:15|0.00030778
09:09:16|0.00030778
09:09:17|0.00030774
09:09:18|0.00030774
09:09:19|0.00030772
09:09:20|0.00030772
09:09:21|0.00030772
09:09:22|0.00030772
09:09:23|0.00030772
09:09:24|0.00030777
09:09:25|0.00030775
09:09:26|0.00030778
09:09:27|0.00030769
09:09:29|0.00030769
09:09:31|0.00030769
09:09:31|0.00030769
09:09:32|0.0003078
09:09:33|0.0003078
09:09:34|0.00030788
09:09:35|0.00030789
09:09:36|0.00030789
09:09:38|0.00030787
09:09:38|0.00030787
09:09:39|0.00030787
09:09:41|0.00030791
09:09:42|0.00030791
09:09:44|0.00030791
09:09:45|0.00030796
09:09:45|0.00030783
09:09:47|0.0003078
09:09:48|0.00030783
09:09:48|0.00030778
09:09:49|0.00030778
09:09:52|0.00030777
09:09:52|0.00030777
09:09:53|0.00030777
09:09:55|0.00030787
09:09:56|0.00030787
09:09:57|0.00030787
09:09:58|0.00030787
09:09:59|0.00030787
09:10:00|0.00030787
09:10:00|0.00030787
09:10:02|0.00030787
09:10:02|0.00030787
09:10:03|0.00030778
09:10:05|0.00030778
09:10:06|0.00030778
09:10:07|0.00030778
09:10:08|0.00030778
09:10:09|0.00030778
09:10:10|0.00030778
09:10:11|0.00030778
09:10:12|0.00030778
09:10:13|0.00030778
09:10:14|0.00030779
09:10:15|0.00030779
09:10:16|0.00030783
09:10:17|0.00030783
09:10:18|0.00030783
09:10:19|0.00030777
09:10:20|0.00030777
09:10:21|0.00030777
09:10:22|0.00030777
09:10:22|0.00030777
09:10:23|0.00030777
09:10:25|0.00030777
09:10:25|0.00030777
09:10:27|0.00030791
09:10:28|0.00030791
09:10:29|0.00030791
09:10:31|0.00030791
09:10:32|0.00030785
09:10:33|0.00030786
09:10:35|0.0003079
09:10:35|0.0003079
09:10:37|0.0003079
09:10:38|0.0003079
09:10:39|0.0003079
09:10:40|0.0003079
09:10:41|0.0003079
09:10:43|0.0003079
09:10:44|0.00030798
09:10:44|0.000308
09:10:46|0.00030812
09:10:46|0.00030812
09:10:47|0.00030808
09:10:49|0.00030808
09:10:50|0.00030808
09:10:51|0.00030808
09:10:52|0.00030808
09:10:52|0.00030808
09:10:53|0.0003081
09:10:55|0.0003081
09:10:56|0.0003081
09:10:57|0.00030821
09:10:58|0.00030817
09:10:59|0.00030811
09:11:00|0.00030823
09:11:01|0.00030823
09:11:02|0.00030831
09:11:03|0.00030832
09:11:03|0.00030808
09:11:05|0.00030808
09:11:05|0.00030808
09:11:07|0.00030833
09:11:08|0.00030835
09:11:09|0.00030835
09:11:09|0.00030835
09:11:11|0.00030835
09:11:12|0.00030836
09:11:13|0.00030836
09:11:14|0.00030836
09:11:15|0.00030837
09:11:16|0.00030839
09:11:17|0.00030839
09:11:18|0.00030837
09:11:19|0.00030831
09:11:20|0.00030831
09:11:21|0.00030831
09:11:22|0.00030834
09:11:24|0.00030836
09:11:24|0.00030836
09:11:25|0.00030834
09:11:27|0.00030829
09:11:27|0.00030829
09:11:29|0.00030829
09:11:30|0.0003082
09:11:31|0.0003082
09:11:31|0.0003082
09:11:33|0.0003082
09:11:34|0.0003082
09:11:36|0.00030833
09:11:37|0.00030838
09:11:38|0.00030841
09:11:39|0.00030838
09:11:40|0.00030835
09:11:41|0.00030835
09:11:42|0.00030835
09:11:43|0.00030835
09:11:44|0.00030835
09:11:46|0.00030835
09:11:47|0.00030835
09:11:48|0.00030835
09:11:49|0.00030835
09:11:49|0.0003083
09:11:50|0.0003083
09:11:52|0.00030829
09:11:53|0.00030833
09:11:54|0.00030833
09:11:55|0.00030833
09:11:57|0.00030833
09:11:57|0.00030817
09:11:59|0.00030819
09:12:00|0.00030814
09:12:02|0.00030814
09:12:03|0.00030814
09:12:04|0.00030814
09:12:05|0.00030814
09:12:06|0.00030814
09:12:07|0.00030815
09:12:08|0.00030815
09:12:09|0.00030815
09:12:10|0.00030815
09:12:11|0.0003082
09:12:12|0.00030828
09:12:13|0.00030817
09:12:14|0.00030817
09:12:15|0.00030817
09:12:16|0.00030817
09:12:17|0.00030826
09:12:18|0.00030826
09:12:19|0.00030833
09:12:20|0.00030833
09:12:21|0.00030825
09:12:22|0.00030825
09:12:23|0.00030825
09:12:24|0.00030813
09:12:25|0.00030813
09:12:26|0.00030801
09:12:27|0.00030801
09:12:28|0.00030801
09:12:29|0.00030801
09:12:30|0.00030801
09:12:31|0.000308
09:12:33|0.00030801
09:12:34|0.00030801
09:12:35|0.00030801
09:12:36|0.00030801
09:12:38|0.000308
09:12:39|0.000308
09:12:39|0.000308
09:12:41|0.000308
09:12:42|0.00030798
09:12:42|0.00030798
09:12:44|0.00030798
09:12:45|0.00030799
09:12:46|0.00030799
09:12:47|0.00030799
09:12:48|0.00030799
09:12:49|0.00030799
09:12:50|0.00030799
09:12:51|0.00030799
09:12:52|0.00030794
09:12:53|0.00030799
09:12:54|0.00030799
09:12:56|0.00030799
09:12:56|0.00030803
09:12:58|0.00030803
09:12:58|0.00030803
09:12:59|0.00030803
09:13:01|0.00030811
09:13:01|0.00030811
09:13:03|0.00030798
09:13:04|0.00030798
09:13:04|0.00030798
09:13:06|0.00030798
09:13:07|0.00030814
09:13:08|0.00030814
09:13:08|0.00030814
09:13:10|0.00030814
09:13:11|0.00030814
09:13:12|0.00030814
09:13:13|0.00030813
09:13:14|0.00030812
09:13:15|0.00030803
09:13:15|0.00030803
09:13:16|0.00030803
09:13:18|0.00030804
09:13:18|0.00030804
09:13:20|0.00030808
09:13:20|0.00030808
09:13:22|0.00030808
09:13:23|0.00030808
09:13:24|0.00030808
09:13:24|0.00030808
09:13:26|0.00030808
09:13:26|0.00030808
09:13:28|0.00030808
09:13:29|0.00030808
09:13:30|0.00030806
09:13:31|0.00030806
09:13:31|0.00030798
09:13:33|0.00030798
09:13:34|0.00030798
09:13:36|0.00030798
09:13:37|0.00030798
09:13:38|0.00030798
09:13:38|0.00030798
09:13:40|0.00030802
09:13:40|0.00030802
09:13:42|0.00030802
09:13:43|0.00030802
09:13:43|0.00030799
09:13:44|0.000308
09:13:46|0.00030799
09:13:47|0.00030799
09:13:48|0.00030799
09:13:49|0.00030799
09:13:50|0.000308
09:13:51|0.00030801
09:13:52|0.000308
09:13:53|0.00030803
09:13:54|0.00030802
09:13:55|0.00030802
09:13:56|0.00030803
09:13:57|0.00030803
09:13:58|0.00030803
09:13:59|0.00030803
09:14:00|0.00030803
09:14:01|0.00030803
09:14:02|0.00030803
09:14:03|0.00030803
09:14:04|0.00030803
09:14:05|0.00030803
09:14:06|0.000308
09:14:07|0.000308
09:14:08|0.00030799
09:14:09|0.00030799
09:14:10|0.00030799
09:14:11|0.00030786
09:14:12|0.00030786
09:14:13|0.00030786
09:14:14|0.00030786
09:14:15|0.00030786
09:14:16|0.00030786
09:14:17|0.00030786
09:14:18|0.00030786
09:14:19|0.00030777
09:14:21|0.0003077
09:14:22|0.00030784
09:14:23|0.00030784
09:14:24|0.00030777
09:14:25|0.00030777
09:14:26|0.00030777
09:14:27|0.00030777
09:14:27|0.00030777
09:14:29|0.00030774
09:14:30|0.00030774
09:14:31|0.00030774
09:14:32|0.00030774
09:14:32|0.00030779
09:14:34|0.00030773
09:14:35|0.00030773
09:14:36|0.00030773
09:14:37|0.00030773
09:14:38|0.00030783
09:14:39|0.00030783
09:14:41|0.00030775
09:14:43|0.00030771
09:14:43|0.00030771
09:14:45|0.0003077
09:14:46|0.0003077
09:14:47|0.00030775
09:14:47|0.00030775
09:14:49|0.00030771
09:14:50|0.00030771
09:14:51|0.00030771
09:14:52|0.00030767
09:14:54|0.00030767
09:14:54|0.00030767
09:14:55|0.00030767
09:14:57|0.00030767
09:14:57|0.00030767
09:14:58|0.00030767
09:15:00|0.00030767
09:15:01|0.00030767
09:15:02|0.00030767
09:15:03|0.00030767
09:15:04|0.00030767
09:15:06|0.00030767
09:15:06|0.00030767
09:15:07|0.00030767
09:15:08|0.00030767
09:15:09|0.00030766
09:15:10|0.00030766
09:15:11|0.00030766
09:15:12|0.00030766
09:15:13|0.00030762
09:15:14|0.00030762
09:15:15|0.00030762
09:15:16|0.00030762
09:15:17|0.00030762
09:15:18|0.00030762
09:15:19|0.00030758
09:15:20|0.00030759
09:15:21|0.00030759
09:15:22|0.00030759
09:15:23|0.00030759
09:15:24|0.0003076
09:15:25|0.00030741
09:15:26|0.00030741
09:15:27|0.00030736
09:15:28|0.00030736
09:15:29|0.00030741
09:15:30|0.0003076
09:15:31|0.00030767
09:15:32|0.00030787
09:15:33|0.00030787
09:15:35|0.00030786
09:15:37|0.00030786
09:15:37|0.00030786
09:15:39|0.00030795
09:15:39|0.0003079
09:15:42|0.00030785
09:15:42|0.00030785
09:15:43|0.00030785
09:15:45|0.00030783
09:15:46|0.00030783
09:15:47|0.00030787
09:15:49|0.00030787
09:15:49|0.00030787
09:15:50|0.0003079
09:15:51|0.0003079
09:15:52|0.0003079
09:15:53|0.0003079
09:15:54|0.0003079
09:15:55|0.00030794
09:15:56|0.00030794
09:15:57|0.00030813
09:15:58|0.00030827
09:15:59|0.00030827
09:16:00|0.00030827
09:16:01|0.00030827
09:16:02|0.00030827
09:16:03|0.00030834
09:16:04|0.00030834
09:16:05|0.00030834
09:16:06|0.00030823
09:16:07|0.00030834
09:16:09|0.0003083
09:16:10|0.0003083
09:16:11|0.0003083
09:16:11|0.00030834
09:16:13|0.00030834
09:16:14|0.00030827
09:16:15|0.00030827
09:16:16|0.00030827
09:16:17|0.00030827
09:16:18|0.00030827
09:16:19|0.00030825
09:16:21|0.00030825
09:16:21|0.00030826
09:16:22|0.00030826
09:16:23|0.00030815
09:16:24|0.00030815
09:16:25|0.00030815
09:16:26|0.00030819
09:16:27|0.0003082
09:16:28|0.0003082
09:16:29|0.0003082
09:16:30|0.0003082
09:16:31|0.0003082
09:16:32|0.0003082
09:16:33|0.0003082
09:16:34|0.0003082
09:16:36|0.0003082
09:16:37|0.00030828
09:16:39|0.00030827
09:16:40|0.00030827
09:16:42|0.00030832
09:16:42|0.00030827
09:16:44|0.00030827
09:16:46|0.00030822
09:16:46|0.00030822
09:16:47|0.00030826
09:16:48|0.00030826
09:16:49|0.00030826
09:16:50|0.00030826
09:16:51|0.00030829
09:16:52|0.00030829
09:16:53|0.00030822
09:16:54|0.00030825
09:16:55|0.00030825
09:16:56|0.00030825
09:16:57|0.00030832
09:16:59|0.00030837
09:17:00|0.00030837
09:17:00|0.00030837
09:17:02|0.00030825
09:17:03|0.00030825
09:17:05|0.00030825
09:17:06|0.00030825
09:17:07|0.00030825
09:17:08|0.00030825
09:17:09|0.00030825
09:17:11|0.00030825
09:17:11|0.00030825
09:17:12|0.00030825
09:17:13|0.00030825
09:17:14|0.00030825
09:17:15|0.00030829
09:17:16|0.00030829
09:17:17|0.0003083
09:17:18|0.0003083
09:17:19|0.0003083
09:17:20|0.00030833
09:17:21|0.00030833
09:17:22|0.0003083
09:17:23|0.0003083
09:17:25|0.0003083
09:17:26|0.0003083
09:17:26|0.0003083
09:17:27|0.00030826
09:17:29|0.00030826
09:17:29|0.00030825
09:17:31|0.00030825
09:17:32|0.00030825
09:17:32|0.0003082
09:17:33|0.00030817
09:17:35|0.00030817
09:17:36|0.00030814
09:17:37|0.00030814
09:17:38|0.00030815
09:17:39|0.00030815
09:17:40|0.00030814
09:17:42|0.00030817
09:17:42|0.00030817
09:17:44|0.00030819
09:17:45|0.00030819
09:17:46|0.00030819
09:17:47|0.00030818
09:17:48|0.00030818
09:17:49|0.00030817
09:17:49|0.00030817
09:17:51|0.00030813
09:17:52|0.00030803
09:17:53|0.00030802
09:17:54|0.00030805
09:17:55|0.00030805
09:17:56|0.00030805
09:17:57|0.00030805
09:17:58|0.00030813
09:17:59|0.00030813
09:18:00|0.00030811
09:18:01|0.00030811
09:18:02|0.00030811
09:18:03|0.00030811
09:18:05|0.00030809
09:18:05|0.00030809
09:18:06|0.00030809
09:18:07|0.00030804
09:18:09|0.00030807
09:18:10|0.00030802
09:18:11|0.00030803
09:18:11|0.00030803
09:18:13|0.00030807
09:18:14|0.00030797
09:18:14|0.0003081
09:18:16|0.0003081
09:18:17|0.0003081
09:18:18|0.00030811
09:18:19|0.00030811
09:18:20|0.00030811
09:18:21|0.00030811
09:18:22|0.00030811
09:18:23|0.00030811
09:18:24|0.00030811
09:18:24|0.00030813
09:18:26|0.0003082
09:18:26|0.00030817
09:18:28|0.00030815
09:18:29|0.00030815
09:18:30|0.00030815
09:18:31|0.00030821
09:18:33|0.00030821
09:18:33|0.0003082
09:18:34|0.0003082
09:18:35|0.0003082
09:18:37|0.0003082
09:18:39|0.0003082
09:18:40|0.0003082
09:18:41|0.00030825
09:18:41|0.00030825
09:18:42|0.00030825
09:18:45|0.00030825
09:18:45|0.00030825
09:18:46|0.00030825
09:18:47|0.00030818
09:18:48|0.00030818
09:18:50|0.00030818
09:18:52|0.00030818
09:18:52|0.00030818
09:18:53|0.00030814
09:18:55|0.0003081
09:18:55|0.00030815
09:18:57|0.00030806
09:18:58|0.00030801
09:18:59|0.00030802
09:19:00|0.00030801
09:19:02|0.00030801
09:19:02|0.00030801
09:19:03|0.00030801
09:19:04|0.00030801
09:19:05|0.00030801
09:19:06|0.00030801
09:19:07|0.00030801
09:19:08|0.00030801
09:19:09|0.00030801
09:19:10|0.00030801
09:19:11|0.00030801
09:19:12|0.00030801
09:19:13|0.00030807
09:19:14|0.00030807
09:19:15|0.00030807
09:19:16|0.00030807
09:19:18|0.00030807
09:19:19|0.00030801
09:19:20|0.00030801
09:19:20|0.00030801
09:19:21|0.00030801
09:19:23|0.00030801
09:19:25|0.00030801
09:19:25|0.00030801
09:19:26|0.00030801
09:19:27|0.00030801
09:19:28|0.000308
09:19:29|0.000308
09:19:30|0.00030799
09:19:31|0.00030799
09:19:32|0.000308
09:19:33|0.000308
09:19:34|0.000308
09:19:35|0.000308
09:19:36|0.00030811
09:19:37|0.00030811
09:19:39|0.0003081
09:19:41|0.0003081
09:19:41|0.0003081
09:19:43|0.0003081
09:19:43|0.00030815
09:19:45|0.00030815
09:19:47|0.0003081
09:19:47|0.0003081
09:19:48|0.00030807
09:19:49|0.00030805
09:19:51|0.00030812
09:19:52|0.00030812
09:19:53|0.00030812
09:19:53|0.00030812
09:19:55|0.00030812
09:19:56|0.0003081
09:19:57|0.0003081
09:19:58|0.00030803
09:19:59|0.00030803
09:20:00|0.00030803
09:20:01|0.00030805
09:20:02|0.00030804
09:20:03|0.00030812
09:20:04|0.00030812
09:20:05|0.00030816
09:20:05|0.00030816
09:20:07|0.00030814
09:20:08|0.00030814
09:20:08|0.00030814
09:20:10|0.00030814
09:20:12|0.00030814
09:20:12|0.00030814
09:20:13|0.0003081
09:20:14|0.00030819
09:20:15|0.00030819
09:20:16|0.00030819
09:20:17|0.00030819
09:20:18|0.00030819
09:20:19|0.00030819
09:20:20|0.00030819
09:20:21|0.00030819
09:20:22|0.00030818
09:20:23|0.00030818
09:20:24|0.00030818
09:20:25|0.00030818
09:20:26|0.00030818
09:20:27|0.00030818
09:20:28|0.00030818
09:20:29|0.00030823
09:20:30|0.00030823
09:20:31|0.00030823
09:20:32|0.00030828
09:20:33|0.00030821
09:20:34|0.00030821
09:20:35|0.00030821
09:20:36|0.00030821
09:20:37|0.00030821
09:20:38|0.00030825
09:20:39|0.00030825
09:20:41|0.00030825
09:20:43|0.00030821
09:20:43|0.00030821
09:20:44|0.00030821
09:20:46|0.0003082
09:20:47|0.0003082
09:20:48|0.0003082
09:20:48|0.0003082
09:20:49|0.0003082
09:20:51|0.0003082
09:20:52|0.00030821
09:20:53|0.00030807
09:20:54|0.00030807
09:20:56|0.00030807
09:20:56|0.00030807
09:20:57|0.00030807
09:20:58|0.00030807
09:21:00|0.00030807
09:21:01|0.00030807
09:21:02|0.00030807
09:21:03|0.00030807
09:21:04|0.00030807
09:21:05|0.00030807
09:21:06|0.00030802
09:21:07|0.00030802
09:21:07|0.00030802
09:21:09|0.000308
09:21:10|0.000308
09:21:11|0.000308
09:21:12|0.00030796
09:21:13|0.00030796
09:21:14|0.00030796
09:21:14|0.00030796
09:21:16|0.00030796
09:21:17|0.00030796
09:21:18|0.000308
09:21:19|0.00030801
09:21:19|0.00030807
09:21:21|0.00030807
09:21:22|0.00030807
09:21:22|0.00030807
09:21:24|0.00030807
09:21:25|0.00030807
09:21:26|0.00030804
09:21:27|0.00030804
09:21:28|0.00030804
09:21:29|0.00030804
09:21:30|0.00030801
09:21:31|0.00030801
09:21:32|0.00030802
09:21:34|0.00030803
09:21:34|0.00030803
09:21:35|0.00030806
09:21:36|0.00030805
09:21:37|0.00030808
09:21:38|0.000308
09:21:39|0.000308
09:21:40|0.000308
09:21:41|0.000308
09:21:43|0.00030799
09:21:45|0.000308
09:21:46|0.000308
09:21:48|0.000308
09:21:49|0.000308
09:21:50|0.00030801
09:21:51|0.00030812
09:21:52|0.00030812
09:21:54|0.00030812
09:21:54|0.00030812
09:21:55|0.00030804
09:21:57|0.00030804
09:21:58|0.0003081
09:22:00|0.00030804
09:22:00|0.00030798
09:22:01|0.000308
09:22:02|0.00030797
09:22:03|0.0003079
09:22:04|0.00030787
09:22:05|0.0003079
09:22:06|0.00030787
09:22:07|0.000308
09:22:08|0.000308
09:22:10|0.000308
09:22:10|0.000308
09:22:12|0.000308
09:22:12|0.000308
09:22:14|0.000308
09:22:15|0.000308
09:22:16|0.000308
09:22:16|0.00030796
09:22:18|0.00030796
09:22:19|0.00030796
09:22:19|0.00030796
09:22:22|0.00030796
09:22:22|0.00030796
09:22:23|0.00030796
09:22:24|0.00030796
09:22:25|0.00030796
09:22:26|0.00030796
09:22:28|0.00030796
09:22:29|0.00030796
09:22:30|0.00030796
09:22:31|0.00030796
09:22:31|0.00030799
09:22:33|0.00030799
09:22:34|0.00030799
09:22:34|0.00030799
09:22:35|0.00030799
09:22:37|0.00030799
09:22:37|0.00030799
09:22:39|0.00030799
09:22:39|0.00030799
09:22:40|0.000308
09:22:42|0.000308
09:22:43|0.000308
09:22:44|0.000308
09:22:45|0.000308
09:22:46|0.00030793
09:22:47|0.00030793
09:22:48|0.00030793
09:22:49|0.00030793
09:22:50|0.00030793
09:22:52|0.00030798
09:22:53|0.00030798
09:22:54|0.000308
09:22:55|0.000308
09:22:55|0.000308
09:22:57|0.000308
09:22:59|0.000308
09:22:59|0.000308
09:23:00|0.000308
09:23:01|0.00030799
09:23:03|0.00030799
09:23:04|0.00030799
09:23:05|0.00030799
09:23:06|0.00030799
09:23:07|0.00030799
09:23:07|0.00030799
09:23:09|0.00030799
09:23:10|0.00030799
09:23:11|0.00030799
09:23:12|0.00030799
09:23:12|0.000308
09:23:13|0.00030815
09:23:15|0.00030811
09:23:16|0.00030811
09:23:17|0.00030811
09:23:18|0.00030811
09:23:19|0.00030811
09:23:21|0.00030811
09:23:21|0.00030811
09:23:23|0.00030811
09:23:24|0.00030811
09:23:25|0.00030811
09:23:26|0.00030811
09:23:27|0.0003081
09:23:28|0.00030809
09:23:29|0.00030809
09:23:30|0.00030809
09:23:32|0.0003081
09:23:32|0.0003081
09:23:33|0.0003081
09:23:34|0.00030812
09:23:35|0.00030812
09:23:36|0.00030812
09:23:37|0.00030812
09:23:38|0.00030812
09:23:39|0.00030812
09:23:40|0.00030812
09:23:41|0.00030812
09:23:43|0.00030812
09:23:44|0.00030812
09:23:46|0.00030809
09:23:46|0.00030809
09:23:47|0.00030809
09:23:49|0.00030809
09:23:50|0.00030809
09:23:51|0.00030809
09:23:53|0.00030809
09:23:53|0.00030809
09:23:55|0.00030808
09:23:56|0.00030808
09:23:57|0.00030808
09:23:57|0.00030808
09:23:59|0.00030808
09:24:00|0.00030811
09:24:01|0.00030811
09:24:03|0.00030813
09:24:03|0.00030814
09:24:04|0.00030814
09:24:05|0.00030814
09:24:06|0.00030814
09:24:07|0.00030814
09:24:08|0.00030814
09:24:09|0.00030814
09:24:10|0.00030814
09:24:11|0.00030814
09:24:12|0.0003082
09:24:13|0.0003081
09:24:14|0.0003081
09:24:15|0.00030816
09:24:16|0.00030816
09:24:17|0.00030816
09:24:18|0.00030816
09:24:19|0.00030816
09:24:20|0.00030815
09:24:21|0.00030815
09:24:22|0.00030815
09:24:23|0.00030815
09:24:24|0.00030814
09:24:25|0.00030814
09:24:26|0.00030814
09:24:27|0.00030813
09:24:28|0.00030813
09:24:29|0.00030813
09:24:30|0.00030814
09:24:31|0.00030814
09:24:32|0.00030813
09:24:33|0.00030812
09:24:34|0.00030812
09:24:35|0.00030813
09:24:36|0.00030817
09:24:37|0.00030816
09:24:38|0.00030816
09:24:39|0.00030816
09:24:40|0.00030813
09:24:41|0.00030813
09:24:42|0.00030813
09:24:44|0.00030815
09:24:46|0.00030815
09:24:46|0.00030815
09:24:47|0.00030815
09:24:48|0.00030815
09:24:49|0.00030815
09:24:50|0.00030815
09:24:52|0.00030815
09:24:53|0.00030815
09:24:54|0.00030815
09:24:56|0.00030813
09:24:56|0.00030813
09:24:57|0.00030813
09:24:59|0.00030814
09:25:00|0.00030814
09:25:01|0.00030814
09:25:02|0.00030814
09:25:03|0.00030815
09:25:04|0.00030815
09:25:05|0.00030815
09:25:06|0.00030817
09:25:07|0.00030817
09:25:08|0.00030817
09:25:09|0.00030816
09:25:10|0.00030817
09:25:11|0.00030817
09:25:12|0.00030796
09:25:12|0.00030797
09:25:14|0.00030794
09:25:15|0.00030794
09:25:15|0.00030794
09:25:17|0.0003079
09:25:18|0.00030788
09:25:18|0.00030788
09:25:20|0.00030788
09:25:21|0.00030788
09:25:22|0.00030786
09:25:22|0.00030787
09:25:24|0.00030786
09:25:25|0.00030788
09:25:26|0.00030786
09:25:27|0.00030786
09:25:28|0.00030784
09:25:29|0.00030786
09:25:30|0.00030785
09:25:31|0.00030785
09:25:31|0.00030785
09:25:32|0.00030786
09:25:34|0.00030787
09:25:34|0.00030785
09:25:36|0.00030788
09:25:36|0.00030787
09:25:38|0.0003076
09:25:39|0.00030759
09:25:40|0.00030766
09:25:41|0.00030766
09:25:41|0.00030749
09:25:43|0.00030743
09:25:44|0.00030736
09:25:46|0.00030736
09:25:46|0.00030736
09:25:48|0.00030736
09:25:49|0.0003074
09:25:51|0.00030747
09:25:52|0.00030747
09:25:54|0.00030748
09:25:54|0.00030748
09:25:55|0.00030737
09:25:56|0.00030737
09:25:57|0.00030737
09:25:58|0.00030741
09:25:59|0.00030741
09:26:00|0.00030736
09:26:01|0.00030737
09:26:02|0.00030737
09:26:03|0.00030737
09:26:04|0.00030745
09:26:05|0.00030743
09:26:06|0.00030743
09:26:07|0.00030743
09:26:08|0.00030743
09:26:09|0.00030745
09:26:11|0.00030745
09:26:12|0.00030748
09:26:12|0.00030747
09:26:14|0.00030746
09:26:15|0.00030746
09:26:16|0.00030745
09:26:17|0.00030745
09:26:18|0.00030745
09:26:19|0.00030724
09:26:20|0.00030717
09:26:21|0.00030682
09:26:21|0.000307
09:26:23|0.000307
09:26:24|0.00030705
09:26:25|0.00030705
09:26:26|0.00030705
09:26:28|0.00030716
09:26:28|0.00030712
09:26:29|0.00030712
09:26:30|0.00030712
09:26:31|0.00030705
09:26:32|0.00030705
09:26:33|0.00030705
09:26:34|0.0003068
09:26:35|0.000307
09:26:36|0.00030707
09:26:37|0.00030707
09:26:38|0.00030706
09:26:39|0.00030706
09:26:40|0.00030719
09:26:41|0.00030719
09:26:42|0.00030719
09:26:43|0.00030719
09:26:44|0.00030719
09:26:46|0.00030722
09:26:46|0.00030732
09:26:48|0.00030732
09:26:50|0.00030741
09:26:50|0.00030741
09:26:51|0.00030739
09:26:52|0.00030739
09:26:54|0.00030743
09:26:55|0.00030744
09:26:56|0.00030748
09:26:57|0.00030742
09:26:58|0.00030738
09:27:00|0.00030747
09:27:00|0.00030747
09:27:01|0.00030747
09:27:02|0.00030759
09:27:03|0.00030754
09:27:04|0.00030765
09:27:05|0.00030765
09:27:06|0.00030765
09:27:07|0.00030765
09:27:08|0.00030765
09:27:09|0.00030765
09:27:10|0.00030765
09:27:11|0.00030762
09:27:12|0.00030762
09:27:13|0.00030765
09:27:14|0.00030765
09:27:15|0.00030761
09:27:16|0.00030761
09:27:17|0.00030761
09:27:18|0.00030761
09:27:19|0.00030749
09:27:20|0.00030749
09:27:21|0.00030748
09:27:22|0.00030748
09:27:24|0.00030748
09:27:25|0.00030748
09:27:26|0.00030743
09:27:26|0.00030743
09:27:29|0.00030743
09:27:29|0.00030743
09:27:30|0.00030743
09:27:31|0.00030743
09:27:32|0.00030755
09:27:33|0.00030755
09:27:34|0.00030755
09:27:35|0.00030756
09:27:36|0.00030756
09:27:37|0.00030751
09:27:38|0.00030751
09:27:39|0.0003076
09:27:40|0.0003076
09:27:42|0.0003076
09:27:43|0.0003076
09:27:44|0.0003076
09:27:45|0.0003076
09:27:46|0.00030759
09:27:47|0.00030759
09:27:49|0.00030759
09:27:49|0.00030759
09:27:51|0.00030759
09:27:53|0.00030763
09:27:54|0.00030763
09:27:55|0.00030763
09:27:56|0.00030763
09:27:56|0.00030763
09:27:58|0.00030763
09:27:59|0.00030763
09:28:00|0.00030764
09:28:01|0.00030764
09:28:02|0.00030764
09:28:03|0.00030764
09:28:04|0.00030764
09:28:05|0.00030764
09:28:07|0.00030754
09:28:07|0.00030763
09:28:08|0.00030763
09:28:09|0.00030764
09:28:10|0.00030763
09:28:11|0.00030762
09:28:12|0.00030762
09:28:13|0.00030762
09:28:14|0.00030762
09:28:15|0.00030773
09:28:16|0.00030775
09:28:17|0.00030774
09:28:18|0.00030774
09:28:19|0.00030774
09:28:20|0.00030779
09:28:21|0.00030779
09:28:22|0.00030768
09:28:23|0.00030768
09:28:24|0.00030768
09:28:25|0.00030768
09:28:26|0.00030768
09:28:27|0.00030791
09:28:28|0.00030791
09:28:29|0.00030786
09:28:30|0.00030786
09:28:31|0.00030774
09:28:32|0.00030776
09:28:33|0.00030776
09:28:34|0.00030782
09:28:35|0.00030786
09:28:36|0.00030786
09:28:37|0.00030785
09:28:38|0.00030759
09:28:39|0.00030757
09:28:40|0.00030757
09:28:41|0.00030756
09:28:42|0.00030759
09:28:43|0.00030759
09:28:44|0.00030759
09:28:45|0.0003076
09:28:46|0.0003076
09:28:47|0.0003076
09:28:48|0.00030759
09:28:49|0.00030759
09:28:50|0.00030759
09:28:52|0.00030757
09:28:53|0.00030757
09:28:55|0.00030757
09:28:55|0.00030757
09:28:57|0.00030746
09:28:57|0.0003075
09:28:59|0.00030746
09:29:01|0.00030747
09:29:01|0.00030747
09:29:02|0.00030747
09:29:03|0.00030747
09:29:05|0.00030751
09:29:06|0.00030751
09:29:07|0.0003076
09:29:08|0.0003076
09:29:08|0.0003076
09:29:10|0.0003076
09:29:10|0.0003076
09:29:13|0.0003076
09:29:13|0.0003076
09:29:14|0.0003076
09:29:15|0.0003076
09:29:16|0.0003076
09:29:17|0.0003076
09:29:18|0.00030751
09:29:19|0.00030751
09:29:20|0.0003076
09:29:21|0.0003076
09:29:22|0.0003076
09:29:23|0.0003076
09:29:24|0.0003076
09:29:25|0.0003076
09:29:26|0.0003076
09:29:27|0.0003076
09:29:28|0.00030755
09:29:29|0.0003076
09:29:30|0.0003076
09:29:31|0.00030759
09:29:32|0.00030759
09:29:33|0.00030759
09:29:34|0.00030757
09:29:35|0.00030757
09:29:36|0.00030757
09:29:37|0.00030757
09:29:38|0.00030757
09:29:39|0.00030754
09:29:40|0.0003076
09:29:41|0.0003076
09:29:42|0.00030758
09:29:43|0.00030758
09:29:44|0.00030759
09:29:45|0.00030759
09:29:46|0.00030758
09:29:47|0.00030757
09:29:48|0.00030757
09:29:49|0.00030757
09:29:51|0.0003076
09:29:53|0.0003076
09:29:53|0.0003076
09:29:55|0.0003076
09:29:57|0.00030759
09:29:57|0.00030759
09:29:59|0.00030759
09:30:00|0.00030759
09:30:00|0.0003076
09:30:02|0.0003076
09:30:03|0.0003076
09:30:04|0.0003076
09:30:05|0.0003076
09:30:05|0.0003076
09:30:07|0.0003076
09:30:08|0.0003076
09:30:09|0.0003076
09:30:10|0.0003076
09:30:11|0.0003076
09:30:12|0.0003076
09:30:13|0.0003076
09:30:14|0.00030759
09:30:14|0.00030759
09:30:16|0.0003076
09:30:17|0.0003076
09:30:18|0.00030757
09:30:18|0.00030757
09:30:20|0.00030757
09:30:21|0.00030758
09:30:22|0.00030758
09:30:23|0.00030758
09:30:24|0.00030758
09:30:24|0.00030758
09:30:26|0.00030758
09:30:27|0.00030758
09:30:28|0.00030758
09:30:30|0.00030758
09:30:30|0.00030758
09:30:31|0.00030758
09:30:32|0.00030758
09:30:33|0.00030758
09:30:34|0.00030758
09:30:35|0.00030758
09:30:36|0.00030758
09:30:37|0.00030757
09:30:38|0.00030793
09:30:39|0.000308
09:30:40|0.00030787
09:30:41|0.00030798
09:30:42|0.00030793
09:30:43|0.000308
09:30:44|0.000308
09:30:46|0.000308
09:30:46|0.000308
09:30:47|0.00030808
09:30:49|0.00030808
09:30:49|0.000308
09:30:52|0.00030798
09:30:53|0.00030805
09:30:54|0.00030808
09:30:55|0.00030808
09:30:56|0.00030808
09:30:57|0.00030808
09:30:59|0.00030811
09:30:59|0.00030808
09:31:00|0.00030808
09:31:01|0.00030808
09:31:02|0.00030808
09:31:04|0.00030808
09:31:05|0.00030808
09:31:05|0.0003081
09:31:07|0.0003081
09:31:08|0.0003081
09:31:09|0.0003081
09:31:10|0.0003081
09:31:11|0.0003081
09:31:11|0.00030814
09:31:14|0.00030814
09:31:14|0.00030816
09:31:15|0.00030816
09:31:16|0.0003081
09:31:17|0.00030811
09:31:18|0.0003081
09:31:19|0.00030819
09:31:20|0.00030819
09:31:21|0.00030819
09:31:22|0.00030819
09:31:23|0.00030819
09:31:24|0.00030819
09:31:25|0.00030819
09:31:26|0.00030807
09:31:27|0.00030789
09:31:28|0.00030789
09:31:29|0.00030789
09:31:30|0.00030783
09:31:31|0.00030785
09:31:32|0.00030785
09:31:33|0.00030785
09:31:34|0.00030785
09:31:35|0.00030785
09:31:36|0.00030788
09:31:37|0.00030786
09:31:38|0.00030787
09:31:39|0.00030788
09:31:40|0.00030788
09:31:41|0.00030788
09:31:42|0.00030788
09:31:43|0.00030797
09:31:44|0.000308
09:31:45|0.000308
09:31:46|0.000308
09:31:47|0.000308
09:31:48|0.00030788
09:31:49|0.00030789
09:31:50|0.00030789
09:31:52|0.00030789
09:31:54|0.00030789
09:31:54|0.00030789
09:31:55|0.00030789
09:31:57|0.00030789
09:31:58|0.00030787
09:31:58|0.00030787
09:32:00|0.00030782
09:32:00|0.00030782
09:32:03|0.00030782
09:32:04|0.00030782
09:32:05|0.00030782
09:32:06|0.00030782
09:32:08|0.00030782
09:32:08|0.00030804
09:32:09|0.00030804
09:32:10|0.00030804
09:32:11|0.00030804
09:32:12|0.00030811
09:32:13|0.00030812
09:32:14|0.00030812
09:32:15|0.00030812
09:32:16|0.00030811
09:32:17|0.00030811
09:32:18|0.00030811
09:32:19|0.00030811
09:32:20|0.00030811
09:32:21|0.00030811
09:32:22|0.00030809
09:32:23|0.00030809
09:32:25|0.00030809
09:32:25|0.00030809
09:32:27|0.00030806
09:32:28|0.00030806
09:32:29|0.00030811
09:32:31|0.0003081
09:32:31|0.0003081
09:32:32|0.0003081
09:32:33|0.0003081
09:32:34|0.00030809
09:32:35|0.00030808
09:32:36|0.00030808
09:32:37|0.00030808
09:32:38|0.00030808
09:32:39|0.00030808
09:32:40|0.00030809
09:32:41|0.00030809
09:32:42|0.00030803
09:32:43|0.00030803
09:32:44|0.00030803
09:32:45|0.00030801
09:32:46|0.00030801
09:32:47|0.00030786
09:32:48|0.0003079
09:32:49|0.0003079
09:32:50|0.00030787
09:32:51|0.00030786
09:32:53|0.00030786
09:32:54|0.00030786
09:32:55|0.00030786
09:32:57|0.00030786
09:32:57|0.00030786
09:32:59|0.00030785
09:33:00|0.00030785
09:33:01|0.00030788
09:33:02|0.00030793
09:33:04|0.00030796
09:33:04|0.00030796
09:33:05|0.00030796
09:33:06|0.00030796
09:33:08|0.00030796
09:33:09|0.00030786
09:33:10|0.00030786
09:33:11|0.00030786
09:33:12|0.00030786
09:33:13|0.00030786
09:33:14|0.00030786
09:33:15|0.00030786
09:33:15|0.00030786
09:33:16|0.00030786
09:33:18|0.00030792
09:33:19|0.00030795
09:33:20|0.00030795
09:33:21|0.00030795
09:33:22|0.00030808
09:33:23|0.00030808
09:33:24|0.00030808
09:33:25|0.00030808
09:33:26|0.00030796
09:33:27|0.00030796
09:33:28|0.00030796
09:33:29|0.000308
09:33:30|0.000308
09:33:31|0.000308
09:33:32|0.000308
09:33:33|0.000308
09:33:34|0.000308
09:33:35|0.000308
09:33:35|0.000308
09:33:37|0.00030812
09:33:38|0.0003081
09:33:39|0.0003081
09:33:40|0.0003081
09:33:41|0.0003081
09:33:42|0.00030805
09:33:43|0.00030811
09:33:44|0.00030811
09:33:44|0.00030811
09:33:45|0.00030811
09:33:47|0.00030811
09:33:49|0.00030806
09:33:49|0.00030818
09:33:50|0.00030818
09:33:52|0.00030818
09:33:54|0.00030819
09:33:54|0.00030819
09:33:55|0.00030819
09:33:56|0.00030819
09:33:57|0.00030819
09:33:59|0.00030819
09:33:59|0.00030813
09:34:01|0.00030817
09:34:03|0.00030837
09:34:04|0.00030853
09:34:05|0.00030853
09:34:06|0.00030842
09:34:07|0.00030842
09:34:08|0.00030842
09:34:10|0.0003083
09:34:11|0.0003083
09:34:12|0.0003083
09:34:13|0.00030829
09:34:14|0.00030829
09:34:15|0.00030829
09:34:15|0.00030816
09:34:16|0.0003083
09:34:18|0.0003083
09:34:19|0.0003083
09:34:20|0.00030837
09:34:21|0.00030831
09:34:22|0.00030831
09:34:23|0.00030833
09:34:24|0.00030833
09:34:25|0.00030833
09:34:26|0.00030831
09:34:27|0.00030834
09:34:28|0.00030834
09:34:29|0.00030834
09:34:30|0.00030827
09:34:31|0.00030837
09:34:32|0.00030837
09:34:33|0.00030837
09:34:34|0.00030811
09:34:34|0.00030794
09:34:36|0.000308
09:34:38|0.00030811
09:34:38|0.00030802
09:34:40|0.00030801
09:34:41|0.00030815
09:34:42|0.00030816
09:34:43|0.00030816
09:34:44|0.00030816
09:34:46|0.00030816
09:34:46|0.00030816
09:34:47|0.00030824
09:34:48|0.00030824
09:34:49|0.00030824
09:34:50|0.00030824
09:34:51|0.00030824
09:34:52|0.00030824
09:34:54|0.00030824
09:34:54|0.00030824
09:34:57|0.00030824
09:34:58|0.00030824
09:34:58|0.00030824
09:35:00|0.00030824
09:35:01|0.00030824
09:35:03|0.00030824
09:35:03|0.00030826
09:35:05|0.00030826
09:35:07|0.00030826
09:35:07|0.00030826
09:35:08|0.00030826
09:35:09|0.00030826
09:35:10|0.00030826
09:35:11|0.00030826
09:35:12|0.00030826
09:35:13|0.00030826
09:35:14|0.00030826
09:35:15|0.00030826
09:35:16|0.00030826
09:35:17|0.00030826
09:35:19|0.00030838
09:35:20|0.00030835
09:35:21|0.00030835
09:35:22|0.00030835
09:35:23|0.00030831
09:35:24|0.0003083
09:35:25|0.00030833
09:35:26|0.00030833
09:35:27|0.00030833
09:35:28|0.00030843
09:35:30|0.00030842
09:35:30|0.00030835
09:35:31|0.00030835
09:35:32|0.00030835
09:35:33|0.00030835
09:35:34|0.00030835
09:35:35|0.00030835
09:35:36|0.00030846
09:35:37|0.00030842
09:35:38|0.00030842
09:35:39|0.00030824
09:35:40|0.00030824
09:35:41|0.00030824
09:35:42|0.00030826
09:35:43|0.00030831
09:35:44|0.00030831
09:35:45|0.00030831
09:35:46|0.00030831
09:35:47|0.00030831
09:35:49|0.00030837
09:35:50|0.00030837
09:35:50|0.00030837
09:35:52|0.00030837
09:35:53|0.00030844
09:35:54|0.00030844
09:35:56|0.00030844
09:35:56|0.00030844
09:35:58|0.00030844
09:35:59|0.00030844
09:36:00|0.00030843
09:36:01|0.00030845
09:36:02|0.00030844
09:36:03|0.00030844
09:36:05|0.00030844
09:36:05|0.00030844
09:36:06|0.00030844
09:36:08|0.00030843
09:36:09|0.00030842
09:36:10|0.00030842
09:36:11|0.00030842
09:36:12|0.00030842
09:36:14|0.00030842
09:36:14|0.00030842
09:36:16|0.00030843
09:36:17|0.00030843
09:36:18|0.00030835
09:36:19|0.00030844
09:36:20|0.00030844
09:36:21|0.00030843
09:36:22|0.0003084
09:36:23|0.0003084
09:36:24|0.00030834
09:36:26|0.00030837
09:36:26|0.00030837
09:36:27|0.00030837
09:36:28|0.00030841
09:36:29|0.00030833
09:36:30|0.00030841
09:36:31|0.00030841
09:36:33|0.00030841
09:36:33|0.00030839
09:36:34|0.00030839
09:36:35|0.00030839
09:36:36|0.00030838
09:36:37|0.00030838
09:36:38|0.00030838
09:36:39|0.00030838
09:36:40|0.00030838
09:36:41|0.00030834
09:36:42|0.00030833
09:36:43|0.00030825
09:36:44|0.00030825
09:36:45|0.00030825
09:36:46|0.00030825
09:36:47|0.00030825
09:36:48|0.00030825
09:36:49|0.00030821
09:36:50|0.00030821
09:36:51|0.00030812
09:36:52|0.00030802
09:36:53|0.00030797
09:36:54|0.00030801
09:36:56|0.00030801
09:36:56|0.00030797
09:36:58|0.00030797
09:37:00|0.00030803
09:37:00|0.00030803
09:37:01|0.00030803
09:37:02|0.00030803
09:37:03|0.00030803
09:37:05|0.00030806
09:37:07|0.00030802
09:37:08|0.000308
09:37:09|0.00030797
09:37:10|0.00030801
09:37:10|0.00030801
09:37:12|0.00030801
09:37:12|0.00030801
09:37:13|0.00030801
09:37:15|0.00030805
09:37:16|0.00030805
09:37:16|0.00030802
09:37:18|0.0003081
09:37:19|0.0003081
09:37:20|0.0003081
09:37:21|0.0003081
09:37:22|0.0003081
09:37:23|0.0003081
09:37:23|0.00030802
09:37:25|0.00030802
09:37:25|0.00030799
09:37:27|0.00030799
09:37:28|0.00030791
09:37:28|0.00030791
09:37:30|0.00030791
09:37:31|0.00030791
09:37:32|0.00030791
09:37:33|0.00030783
09:37:34|0.00030783
09:37:35|0.00030783
09:37:36|0.00030783
09:37:37|0.00030779
09:37:38|0.00030779
09:37:39|0.0003078
09:37:40|0.0003078
09:37:41|0.0003078
09:37:42|0.00030772
09:37:43|0.00030772
09:37:44|0.00030772
09:37:46|0.00030772
09:37:46|0.00030772
09:37:47|0.00030769
09:37:48|0.00030769
09:37:50|0.00030769
09:37:51|0.0003076
09:37:51|0.0003076
09:37:53|0.0003076
09:37:54|0.00030779
09:37:54|0.00030776
09:37:56|0.00030777
09:37:57|0.00030773
09:37:59|0.00030773
09:38:00|0.00030773
09:38:01|0.00030773
09:38:02|0.00030773
09:38:04|0.00030759
09:38:05|0.0003077
09:38:07|0.0003076
09:38:08|0.0003076
09:38:09|0.0003076
09:38:10|0.00030775
09:38:10|0.00030773
09:38:12|0.00030773
09:38:13|0.0003076
09:38:14|0.00030768
09:38:14|0.00030768
09:38:16|0.00030768
09:38:17|0.00030768
09:38:18|0.00030768
09:38:19|0.00030767
09:38:20|0.00030767
09:38:21|0.00030767
09:38:21|0.00030767
09:38:23|0.00030768
09:38:24|0.00030768
09:38:24|0.00030766
09:38:26|0.00030768
09:38:26|0.00030768
09:38:28|0.00030766
09:38:28|0.00030766
09:38:30|0.00030767
09:38:30|0.00030771
09:38:32|0.00030789
09:38:33|0.00030789
09:38:34|0.00030769
09:38:35|0.00030769
09:38:36|0.00030769
09:38:37|0.00030769
09:38:38|0.00030769
09:38:39|0.00030769
09:38:39|0.00030791
09:38:40|0.00030791
09:38:41|0.00030791
09:38:43|0.00030791
09:38:43|0.00030791
09:38:45|0.00030791
09:38:45|0.00030791
09:38:47|0.00030791
09:38:48|0.00030791
09:38:50|0.00030795
09:38:50|0.00030795
09:38:51|0.00030795
09:38:52|0.00030794
09:38:53|0.00030794
09:38:54|0.00030794
09:38:55|0.00030794
09:38:56|0.000308
09:38:57|0.000308
09:38:59|0.000308
09:39:01|0.000308
09:39:01|0.00030789
09:39:03|0.00030789
09:39:04|0.00030789
09:39:05|0.00030789
09:39:06|0.000308
09:39:07|0.000308
09:39:08|0.00030801
09:39:09|0.00030801
09:39:10|0.00030801
09:39:12|0.00030801
09:39:12|0.00030801
09:39:13|0.00030801
09:39:14|0.00030801
09:39:15|0.00030801
09:39:16|0.00030801
09:39:17|0.00030801
09:39:18|0.00030801
09:39:19|0.00030801
09:39:20|0.00030801
09:39:21|0.00030801
09:39:22|0.00030787
09:39:23|0.00030787
09:39:24|0.00030787
09:39:25|0.00030787
09:39:26|0.0003079
09:39:27|0.0003079
09:39:28|0.0003079
09:39:29|0.00030788
09:39:30|0.00030788
09:39:31|0.00030788
09:39:32|0.00030796
09:39:33|0.00030796
09:39:34|0.00030796
09:39:35|0.00030796
09:39:36|0.00030796
09:39:37|0.00030796
09:39:38|0.00030796
09:39:40|0.00030796
09:39:41|0.00030797
09:39:42|0.00030796
09:39:43|0.00030796
09:39:44|0.00030796
09:39:45|0.00030796
09:39:46|0.00030796
09:39:47|0.00030796
09:39:48|0.00030796
09:39:49|0.00030796
09:39:50|0.00030796
09:39:51|0.00030795
09:39:52|0.00030795
09:39:53|0.00030782
09:39:54|0.00030781
09:39:55|0.00030781
09:39:57|0.00030782
09:39:57|0.00030782
09:39:59|0.00030783
09:40:00|0.00030781
09:40:01|0.00030781
09:40:03|0.00030782
09:40:04|0.00030782
09:40:05|0.00030782
09:40:06|0.00030782
09:40:08|0.00030782
09:40:09|0.00030782
09:40:10|0.00030782
09:40:11|0.00030782
09:40:12|0.00030771
09:40:14|0.00030771
09:40:15|0.00030771
09:40:16|0.00030771
09:40:17|0.00030771
09:40:18|0.00030771
09:40:19|0.00030776
09:40:20|0.00030771
09:40:21|0.00030771
09:40:22|0.00030758
09:40:23|0.00030757
09:40:24|0.00030758
09:40:25|0.00030758
09:40:26|0.00030761
09:40:27|0.00030761
09:40:28|0.00030761
09:40:29|0.00030761
09:40:30|0.00030758
09:40:31|0.00030758
09:40:33|0.00030758
09:40:34|0.00030757
09:40:35|0.00030755
09:40:36|0.00030755
09:40:37|0.00030755
09:40:38|0.00030754
09:40:39|0.00030754
09:40:40|0.00030742
09:40:41|0.00030742
09:40:42|0.00030742
09:40:44|0.00030747
09:40:44|0.00030747
09:40:46|0.00030747
09:40:46|0.0003076
09:40:47|0.0003076
09:40:48|0.0003076
09:40:50|0.0003076
09:40:50|0.00030755
09:40:52|0.00030755
09:40:52|0.00030755
09:40:53|0.00030755
09:40:54|0.00030759
09:40:55|0.00030759
09:40:56|0.0003075
09:40:58|0.00030756
09:40:58|0.0003076
09:41:00|0.0003076
09:41:02|0.0003076
09:41:03|0.0003077
09:41:05|0.0003077
09:41:05|0.0003077
09:41:07|0.00030769
09:41:08|0.00030769
09:41:09|0.00030769
09:41:09|0.00030769
09:41:10|0.00030769
09:41:12|0.00030763
09:41:13|0.00030763
09:41:14|0.00030779
09:41:15|0.00030779
09:41:16|0.00030768
09:41:17|0.00030768
09:41:18|0.00030768
09:41:19|0.00030777
09:41:20|0.00030777
09:41:21|0.0003077
09:41:22|0.0003077
09:41:23|0.0003077
09:41:24|0.0003077
09:41:25|0.00030771
09:41:26|0.00030774
09:41:27|0.00030774
09:41:28|0.00030774
09:41:29|0.00030774
09:41:30|0.00030774
09:41:31|0.00030774
09:41:32|0.00030774
09:41:33|0.00030774
09:41:34|0.00030774
09:41:35|0.00030773
09:41:36|0.00030773
09:41:37|0.00030773
09:41:38|0.00030773
09:41:40|0.00030773
09:41:40|0.00030773
09:41:42|0.00030773
09:41:42|0.00030773
09:41:44|0.00030773
09:41:45|0.0003077
09:41:46|0.00030769
09:41:46|0.00030769
09:41:47|0.00030762
09:41:49|0.00030762
09:41:49|0.00030762
09:41:50|0.00030761
09:41:51|0.00030761
09:41:52|0.00030761
09:41:53|0.00030761
09:41:54|0.00030743
09:41:55|0.00030749
09:41:57|0.0003075
09:41:58|0.0003075
09:41:59|0.00030753
09:42:00|0.00030751
09:42:02|0.00030745
09:42:02|0.00030749
09:42:03|0.0003075
09:42:04|0.0003075
09:42:06|0.0003075
09:42:06|0.00030753
09:42:08|0.00030753
09:42:09|0.00030748
09:42:09|0.00030753
09:42:11|0.00030753
09:42:11|0.00030753
09:42:12|0.00030753
09:42:13|0.00030753
09:42:15|0.00030754
09:42:16|0.00030752
09:42:17|0.00030745
09:42:18|0.00030745
09:42:19|0.00030749
09:42:20|0.00030751
09:42:20|0.00030751
09:42:22|0.00030751
09:42:23|0.00030751
09:42:24|0.00030745
09:42:25|0.00030745
09:42:26|0.00030745
09:42:27|0.00030745
09:42:28|0.00030745
09:42:29|0.00030737
09:42:30|0.00030737
09:42:31|0.00030731
09:42:32|0.00030731
09:42:33|0.00030748
09:42:34|0.00030748
09:42:35|0.00030734
09:42:36|0.00030734
09:42:37|0.00030734
09:42:38|0.0003072
09:42:39|0.00030716
09:42:40|0.00030716
09:42:41|0.00030716
09:42:42|0.00030716
09:42:43|0.00030716
09:42:44|0.00030715
09:42:45|0.00030712
09:42:47|0.00030712
09:42:48|0.00030711
09:42:49|0.00030708
09:42:49|0.0003072
09:42:50|0.0003072
09:42:51|0.00030707
09:42:52|0.00030709
09:42:53|0.00030709
09:42:55|0.00030707
09:42:55|0.00030707
09:42:56|0.00030707
09:42:58|0.00030707
09:42:58|0.00030707
09:42:59|0.00030706
09:43:01|0.00030706
09:43:02|0.00030708
09:43:04|0.00030729
09:43:05|0.0003073
09:43:06|0.0003073
09:43:08|0.00030746
09:43:08|0.00030742
09:43:09|0.00030742
09:43:10|0.00030742
09:43:12|0.00030718
09:43:14|0.00030721
09:43:14|0.00030721
09:43:15|0.00030731
09:43:16|0.00030744
09:43:18|0.00030751
09:43:19|0.00030751
09:43:20|0.00030751
09:43:21|0.00030748
09:43:22|0.00030747
09:43:23|0.00030738
09:43:25|0.00030751
09:43:25|0.00030766
09:43:26|0.00030762
09:43:28|0.00030762
09:43:29|0.00030762
09:43:30|0.00030758
09:43:31|0.00030756
09:43:32|0.00030755
09:43:33|0.00030755
09:43:34|0.00030755
09:43:35|0.00030751
09:43:37|0.00030752
09:43:37|0.00030756
09:43:38|0.00030759
09:43:40|0.00030773
09:43:41|0.00030771
09:43:41|0.00030772
09:43:42|0.00030772
09:43:44|0.00030763
09:43:45|0.00030765
09:43:46|0.00030759
09:43:46|0.00030757
09:43:48|0.00030744
09:43:49|0.00030746
09:43:50|0.00030738
09:43:51|0.00030748
09:43:51|0.00030748
09:43:52|0.00030748
09:43:54|0.00030748
09:43:55|0.00030766
09:43:55|0.00030766
09:43:56|0.00030766
09:43:58|0.00030766
09:43:58|0.00030766
09:44:00|0.00030766
09:44:01|0.00030766
09:44:01|0.00030766
09:44:03|0.00030767
09:44:04|0.00030766
09:44:05|0.00030766
09:44:06|0.00030766
09:44:07|0.00030774
09:44:09|0.00030792
09:44:10|0.00030794
09:44:12|0.00030786
09:44:13|0.00030792
09:44:13|0.00030792
09:44:15|0.00030793
09:44:16|0.00030824
09:44:16|0.0003082
09:44:17|0.00030812
09:44:19|0.00030801
09:44:20|0.00030801
09:44:21|0.00030791
09:44:22|0.00030796
09:44:23|0.00030796
09:44:24|0.00030796
09:44:24|0.0003079
09:44:25|0.00030795
09:44:27|0.00030794
09:44:27|0.00030797
09:44:28|0.00030786
09:44:29|0.00030752
09:44:31|0.00030768
09:44:32|0.00030768
09:44:33|0.00030766
09:44:34|0.00030768
09:44:35|0.00030768
09:44:36|0.00030764
09:44:37|0.00030763
09:44:38|0.00030769
09:44:39|0.00030769
09:44:40|0.0003076
09:44:41|0.0003076
09:44:42|0.00030762
09:44:43|0.00030759
09:44:44|0.00030756
09:44:45|0.00030756
09:44:47|0.00030745
09:44:48|0.00030745
09:44:48|0.00030745
09:44:49|0.00030739
09:44:50|0.00030739
09:44:52|0.00030746
09:44:53|0.00030746
09:44:53|0.0003075
09:44:54|0.0003075
09:44:56|0.00030746
09:44:57|0.00030746
09:44:58|0.00030746
09:44:59|0.00030746
09:45:00|0.00030746
09:45:01|0.00030753
09:45:02|0.00030753
09:45:03|0.00030763
09:45:05|0.00030767
09:45:06|0.00030767
09:45:07|0.00030762
09:45:09|0.00030761
09:45:09|0.00030761
09:45:10|0.00030761
09:45:12|0.00030759
09:45:13|0.00030772
09:45:14|0.00030777
09:45:15|0.00030777
09:45:16|0.00030777
09:45:17|0.00030777
09:45:18|0.00030771
09:45:19|0.00030765
09:45:20|0.00030765
09:45:21|0.00030765
09:45:22|0.00030765
09:45:23|0.00030765
09:45:24|0.00030765
09:45:25|0.00030782
09:45:26|0.00030783
09:45:27|0.00030792
09:45:28|0.00030788
09:45:29|0.00030788
09:45:30|0.00030795
09:45:31|0.00030794
09:45:32|0.00030794
09:45:33|0.00030794
09:45:34|0.000308
09:45:35|0.000308
09:45:36|0.000308
09:45:37|0.00030799
09:45:39|0.000308
09:45:39|0.000308
09:45:40|0.000308
09:45:42|0.0003078
09:45:43|0.00030785
09:45:43|0.00030785
09:45:44|0.00030785
09:45:45|0.00030791
09:45:46|0.00030791
09:45:47|0.00030796
09:45:48|0.00030793
09:45:49|0.0003079
09:45:50|0.0003079
09:45:52|0.0003079
09:45:53|0.0003079
09:45:54|0.00030774
09:45:55|0.00030774
09:45:56|0.00030774
09:45:57|0.00030774
09:45:58|0.00030774
09:45:59|0.00030767
09:46:00|0.00030767
09:46:01|0.00030767
09:46:02|0.00030767
09:46:04|0.00030767
09:46:04|0.00030767
09:46:06|0.00030768
09:46:08|0.00030764
09:46:09|0.00030761
09:46:10|0.00030761
09:46:12|0.00030761
09:46:13|0.00030761
09:46:14|0.00030761
09:46:15|0.00030761
09:46:16|0.00030761
09:46:17|0.00030761
09:46:18|0.00030761
09:46:19|0.00030761
09:46:20|0.00030764
09:46:21|0.00030762
09:46:22|0.00030772
09:46:23|0.00030772
09:46:24|0.00030772
09:46:25|0.00030772
09:46:26|0.00030772
09:46:27|0.00030786
09:46:28|0.00030788
09:46:29|0.00030788
09:46:30|0.00030785
09:46:31|0.00030788
09:46:32|0.00030788
09:46:33|0.00030788
09:46:34|0.00030784
09:46:35|0.00030784
09:46:36|0.00030788
09:46:37|0.00030788
09:46:38|0.00030782
09:46:39|0.00030786
09:46:40|0.00030782
09:46:41|0.00030782
09:46:42|0.00030782
09:46:43|0.00030788
09:46:44|0.00030788
09:46:45|0.00030788
09:46:46|0.00030788
09:46:47|0.00030787
09:46:48|0.00030787
09:46:49|0.00030787
09:46:51|0.00030787
09:46:52|0.00030787
09:46:52|0.00030787
09:46:54|0.00030787
09:46:54|0.00030788
09:46:56|0.00030788
09:46:57|0.00030788
09:46:58|0.00030788
09:46:58|0.00030787
09:47:00|0.00030787
09:47:00|0.00030787
09:47:02|0.00030787
09:47:03|0.00030787
09:47:03|0.00030787
09:47:05|0.00030787
09:47:07|0.00030787
09:47:07|0.00030787
09:47:09|0.00030775
09:47:10|0.00030775
09:47:10|0.00030778
09:47:12|0.00030775
09:47:13|0.00030775
09:47:14|0.00030775
09:47:15|0.00030775
09:47:15|0.00030775
09:47:17|0.00030776
09:47:18|0.00030775
09:47:19|0.00030775
09:47:20|0.00030775
09:47:21|0.00030775
09:47:22|0.00030774
09:47:23|0.00030774
09:47:24|0.00030774
09:47:25|0.00030774
09:47:26|0.00030772
09:47:27|0.00030772
09:47:29|0.00030772
09:47:29|0.00030772
09:47:31|0.00030772
09:47:31|0.0003077
09:47:33|0.0003077
09:47:34|0.0003077
09:47:35|0.0003077
09:47:36|0.0003077
09:47:36|0.0003077
09:47:38|0.0003077
09:47:38|0.0003077
09:47:39|0.0003077
09:47:40|0.0003077
09:47:42|0.0003077
09:47:42|0.0003077
09:47:44|0.00030765
09:47:44|0.00030751
09:47:46|0.00030745
09:47:46|0.00030745
09:47:49|0.00030745
09:47:49|0.00030745
09:47:50|0.00030745
09:47:51|0.00030758
09:47:52|0.00030758
09:47:53|0.00030763
09:47:55|0.00030763
09:47:56|0.00030768
09:47:57|0.00030768
09:47:58|0.00030763
09:47:59|0.00030763
09:47:59|0.00030763
09:48:01|0.00030762
09:48:01|0.00030762
09:48:02|0.00030762
09:48:05|0.00030762
09:48:05|0.00030762
09:48:07|0.00030762
09:48:07|0.00030747
09:48:10|0.00030756
09:48:10|0.00030756
09:48:11|0.00030756
09:48:12|0.00030756
09:48:13|0.00030756
09:48:15|0.00030756
09:48:16|0.00030756
09:48:17|0.00030747
09:48:18|0.00030747
09:48:19|0.00030747
09:48:20|0.00030747
09:48:21|0.00030752
09:48:22|0.00030748
09:48:23|0.00030748
09:48:24|0.00030748
09:48:25|0.00030748
09:48:26|0.0003075
09:48:28|0.0003075
09:48:28|0.0003075
09:48:29|0.00030746
09:48:30|0.00030743
09:48:32|0.00030743
09:48:33|0.00030741
09:48:34|0.00030741
09:48:35|0.00030742
09:48:36|0.00030742
09:48:37|0.00030742
09:48:37|0.00030742
09:48:39|0.00030742
09:48:40|0.00030741
09:48:41|0.00030741
09:48:41|0.00030741
09:48:43|0.0003074
09:48:44|0.00030731
09:48:45|0.00030731
09:48:46|0.00030731
09:48:47|0.00030731
09:48:47|0.00030731
09:48:48|0.00030731
09:48:50|0.00030731
09:48:51|0.00030731
09:48:52|0.00030731
09:48:53|0.00030734
09:48:54|0.00030749
09:48:55|0.0003075
09:48:56|0.0003075
09:48:57|0.00030764
09:48:58|0.00030764
09:48:59|0.00030763
09:48:59|0.00030763
09:49:01|0.00030764
09:49:02|0.00030762
09:49:03|0.00030764
09:49:04|0.00030764
09:49:05|0.00030764
09:49:05|0.00030764
09:49:08|0.00030764
09:49:09|0.00030764
09:49:11|0.00030765
09:49:11|0.00030761
09:49:13|0.0003076
09:49:13|0.0003076
09:49:15|0.0003076
09:49:16|0.0003076
09:49:17|0.0003076
09:49:18|0.00030761
09:49:19|0.00030761
09:49:21|0.00030761
09:49:21|0.00030761
09:49:22|0.00030761
09:49:23|0.00030761
09:49:24|0.0003076
09:49:26|0.0003076
09:49:27|0.0003076
09:49:28|0.0003076
09:49:28|0.0003076
09:49:29|0.0003076
09:49:30|0.00030761
09:49:32|0.00030774
09:49:33|0.00030774
09:49:34|0.00030774
09:49:35|0.00030774
09:49:35|0.00030769
09:49:36|0.00030769
09:49:38|0.00030769
09:49:39|0.00030765
09:49:40|0.00030765
09:49:41|0.00030772
09:49:42|0.00030772
09:49:43|0.00030771
09:49:43|0.00030772
09:49:44|0.00030769
09:49:46|0.0003077
09:49:46|0.0003077
09:49:48|0.0003077
09:49:49|0.0003077
09:49:50|0.0003077
09:49:52|0.00030759
09:49:53|0.00030759
09:49:54|0.00030759
09:49:55|0.00030759
09:49:56|0.00030759
09:49:57|0.00030759
09:49:58|0.00030759
09:49:59|0.00030759
09:49:59|0.00030759
09:50:01|0.00030765
09:50:02|0.00030764
09:50:03|0.00030764
09:50:04|0.00030764
09:50:04|0.00030764
09:50:06|0.00030764
09:50:07|0.00030764
09:50:08|0.00030764
09:50:10|0.0003076
09:50:10|0.0003076
09:50:11|0.00030755
09:50:12|0.00030755
09:50:13|0.0003076
09:50:14|0.0003076
09:50:15|0.0003076
09:50:16|0.0003076
09:50:17|0.00030761
09:50:18|0.00030761
09:50:19|0.00030764
09:50:20|0.00030764
09:50:22|0.00030764
09:50:23|0.00030764
09:50:24|0.00030764
09:50:25|0.00030764
09:50:25|0.00030764
09:50:27|0.00030764
09:50:28|0.00030764
09:50:28|0.00030762
09:50:30|0.00030762
09:50:31|0.00030762
09:50:31|0.00030762
09:50:33|0.00030762
09:50:34|0.00030748
09:50:35|0.00030744
09:50:36|0.00030743
09:50:36|0.00030743
09:50:37|0.00030743
09:50:39|0.00030743
09:50:40|0.00030737
09:50:40|0.00030737
09:50:41|0.00030735
09:50:43|0.00030735
09:50:44|0.00030735
09:50:44|0.00030735
09:50:45|0.00030735
09:50:46|0.00030735
09:50:48|0.00030735
09:50:48|0.00030735
09:50:50|0.00030731
09:50:51|0.00030731
09:50:52|0.0003073
09:50:54|0.00030725
09:50:54|0.00030726
09:50:55|0.00030726
09:50:56|0.00030726
09:50:57|0.00030726
09:50:58|0.00030725
09:50:59|0.00030726
09:51:00|0.00030726
09:51:01|0.00030726
09:51:03|0.00030726
09:51:03|0.0003072
09:51:04|0.00030715
09:51:06|0.00030716
09:51:08|0.00030722
09:51:08|0.00030721
09:51:10|0.00030718
09:51:12|0.00030719
09:51:13|0.00030719
09:51:14|0.00030713
09:51:15|0.00030719
09:51:16|0.00030717
09:51:17|0.00030712
09:51:17|0.00030711
09:51:19|0.00030711
09:51:20|0.00030715
09:51:21|0.00030715
09:51:23|0.00030715
09:51:24|0.00030714
09:51:25|0.00030714
09:51:26|0.0003071
09:51:27|0.0003071
09:51:28|0.0003071
09:51:30|0.0003071
09:51:30|0.00030713
09:51:31|0.00030713
09:51:32|0.00030713
09:51:33|0.00030713
09:51:34|0.00030713
09:51:35|0.00030713
09:51:36|0.00030713
09:51:37|0.00030713
09:51:38|0.00030713
09:51:39|0.00030713
09:51:40|0.00030713
09:51:41|0.00030715
09:51:42|0.00030715
09:51:43|0.00030714
09:51:44|0.00030717
09:51:45|0.00030717
09:51:46|0.00030712
09:51:47|0.00030712
09:51:48|0.00030712
09:51:49|0.00030712
09:51:50|0.00030712
09:51:51|0.00030722
09:51:52|0.00030717
09:51:53|0.00030717
09:51:54|0.00030717
09:51:55|0.00030716
09:51:57|0.00030733
09:51:58|0.00030734
09:51:59|0.00030734
09:52:00|0.00030734
09:52:01|0.00030734
09:52:01|0.00030734
09:52:03|0.00030726
09:52:04|0.00030726
09:52:05|0.00030726
09:52:06|0.00030726
09:52:07|0.00030727
09:52:07|0.00030727
09:52:08|0.00030727
09:52:10|0.00030727
09:52:11|0.00030729
09:52:13|0.00030733
09:52:13|0.00030733
09:52:14|0.00030733
09:52:15|0.0003073
09:52:16|0.0003073
09:52:17|0.00030727
09:52:18|0.00030726
09:52:19|0.00030726
09:52:20|0.00030726
09:52:21|0.00030726
09:52:22|0.00030727
09:52:23|0.00030726
09:52:25|0.00030726
09:52:26|0.00030726
09:52:28|0.00030726
09:52:28|0.00030726
09:52:29|0.00030726
09:52:31|0.00030726
09:52:32|0.00030726
09:52:33|0.00030726
09:52:34|0.00030726
09:52:35|0.00030715
09:52:36|0.00030715
09:52:37|0.00030715
09:52:38|0.00030715
09:52:39|0.00030714
09:52:39|0.00030714
09:52:40|0.00030714
09:52:42|0.00030714
09:52:43|0.00030713
09:52:44|0.00030713
09:52:45|0.00030712
09:52:46|0.0003071
09:52:47|0.0003071
09:52:48|0.0003071
09:52:49|0.00030712
09:52:50|0.00030712
09:52:51|0.0003071
09:52:51|0.0003071
09:52:53|0.00030708
09:52:53|0.00030708
09:52:55|0.00030708
09:52:56|0.00030702
09:52:57|0.00030702
09:52:58|0.00030701
09:52:59|0.00030701
09:52:59|0.00030678
09:53:00|0.00030686
09:53:01|0.0003069
09:53:03|0.0003069
09:53:04|0.0003069
09:53:04|0.00030684
09:53:06|0.00030688
09:53:07|0.00030688
09:53:08|0.00030686
09:53:09|0.00030685
09:53:10|0.00030685
09:53:10|0.00030679
09:53:13|0.00030679
09:53:14|0.0003067
09:53:15|0.0003067
09:53:15|0.0003067
09:53:18|0.0003067
09:53:18|0.00030671
09:53:20|0.0003067
09:53:22|0.00030692
09:53:23|0.00030687
09:53:24|0.00030688
09:53:25|0.00030688
09:53:26|0.00030688
09:53:26|0.00030688
09:53:28|0.00030688
09:53:29|0.00030688
09:53:30|0.00030688
09:53:31|0.00030699
09:53:32|0.000307
09:53:33|0.000307
09:53:33|0.00030701
09:53:35|0.00030701
09:53:35|0.000307
09:53:37|0.000307
09:53:38|0.00030702
09:53:39|0.00030702
09:53:40|0.00030703
09:53:41|0.000307
09:53:42|0.000307
09:53:42|0.000307
09:53:43|0.000307
09:53:45|0.000307
09:53:46|0.000307
09:53:47|0.00030703
09:53:48|0.00030703
09:53:49|0.00030702
09:53:50|0.00030702
09:53:51|0.00030719
09:53:53|0.00030719
09:53:53|0.00030725
09:53:54|0.00030725
09:53:55|0.00030717
09:53:56|0.00030717
09:53:58|0.00030699
09:53:59|0.00030699
09:54:00|0.00030699
09:54:01|0.00030706
09:54:01|0.000307
09:54:03|0.00030702
09:54:03|0.00030702
09:54:05|0.00030702
09:54:06|0.00030702
09:54:07|0.00030706
09:54:07|0.000307
09:54:09|0.00030702
09:54:10|0.00030702
09:54:11|0.00030701
09:54:12|0.00030701
09:54:13|0.00030682
09:54:15|0.00030688
09:54:16|0.00030688
09:54:17|0.00030688
09:54:18|0.00030687
09:54:19|0.0003069
09:54:20|0.00030692
09:54:21|0.00030692
09:54:22|0.00030692
09:54:23|0.00030693
09:54:25|0.00030681
09:54:25|0.00030681
09:54:26|0.00030682
09:54:27|0.00030682
09:54:28|0.00030682
09:54:29|0.00030677
09:54:30|0.00030676
09:54:31|0.00030676
09:54:32|0.00030671
09:54:33|0.00030674
09:54:34|0.00030674
09:54:35|0.00030674
09:54:36|0.00030674
09:54:37|0.00030674
09:54:38|0.00030674
09:54:39|0.00030674
09:54:40|0.00030674
09:54:41|0.00030674
09:54:42|0.00030674
09:54:43|0.00030674
09:54:44|0.00030674
09:54:45|0.00030672
09:54:46|0.00030672
09:54:47|0.00030672
09:54:48|0.00030672
09:54:49|0.00030666
09:54:50|0.00030666
09:54:51|0.00030667
09:54:52|0.00030667
09:54:53|0.00030664
09:54:54|0.00030663
09:54:55|0.00030663
09:54:56|0.00030663
09:54:58|0.00030663
09:54:59|0.00030663
09:55:00|0.00030663
09:55:01|0.00030665
09:55:02|0.00030665
09:55:03|0.00030667
09:55:04|0.00030667
09:55:04|0.0003066
09:55:06|0.00030665
09:55:06|0.00030667
09:55:08|0.00030659
09:55:09|0.00030659
09:55:10|0.00030666
09:55:11|0.00030666
09:55:12|0.00030666
09:55:12|0.00030666
09:55:13|0.00030666
09:55:15|0.00030666
09:55:16|0.00030659
09:55:17|0.00030662
09:55:19|0.00030662
09:55:20|0.00030657
09:55:21|0.00030641
09:55:23|0.00030653
09:55:23|0.00030653
09:55:24|0.00030656
09:55:25|0.0003066
09:55:26|0.0003066
09:55:27|0.0003066
09:55:29|0.00030659
09:55:30|0.00030684
09:55:31|0.0003068
09:55:32|0.0003068
09:55:33|0.00030684
09:55:34|0.00030684
09:55:35|0.00030686
09:55:36|0.00030686
09:55:37|0.00030686
09:55:37|0.00030686
09:55:38|0.00030686
09:55:40|0.00030686
09:55:41|0.00030686
09:55:43|0.00030686
09:55:43|0.00030686
09:55:44|0.00030686
09:55:45|0.00030686
09:55:47|0.00030686
09:55:48|0.00030686
09:55:49|0.00030686
09:55:50|0.00030685
09:55:51|0.00030685
09:55:52|0.00030685
09:55:53|0.00030685
09:55:53|0.00030685
09:55:54|0.00030686
09:55:57|0.00030686
09:55:57|0.00030686
09:55:58|0.00030686
09:55:59|0.00030686
09:56:00|0.00030705
09:56:01|0.00030706
09:56:02|0.0003071
09:56:03|0.00030699
09:56:04|0.00030705
09:56:05|0.00030705
09:56:06|0.00030698
09:56:07|0.00030699
09:56:08|0.00030701
09:56:09|0.00030698
09:56:10|0.00030698
09:56:11|0.000307
09:56:12|0.00030701
09:56:13|0.000307
09:56:15|0.000307
09:56:16|0.000307
09:56:17|0.00030698
09:56:18|0.00030698
09:56:18|0.00030698
09:56:21|0.000307
09:56:21|0.00030698
09:56:22|0.00030698
09:56:23|0.00030703
09:56:24|0.00030703
09:56:25|0.00030703
09:56:26|0.00030703
09:56:27|0.00030703
09:56:28|0.00030703
09:56:29|0.00030703
09:56:30|0.000307
09:56:31|0.000307
09:56:32|0.000307
09:56:33|0.00030694
09:56:34|0.00030694
09:56:35|0.00030694
09:56:36|0.00030694
09:56:37|0.00030694
09:56:38|0.00030698
09:56:39|0.000307
09:56:40|0.000307
09:56:41|0.000307
09:56:42|0.00030702
09:56:44|0.00030697
09:56:44|0.00030697
09:56:45|0.00030697
09:56:46|0.00030692
09:56:47|0.00030693
09:56:49|0.00030699
09:56:49|0.00030699
09:56:51|0.00030677
09:56:52|0.0003067
09:56:53|0.00030662
09:56:54|0.00030662
09:56:55|0.00030662
09:56:56|0.00030664
09:56:56|0.00030681
09:56:59|0.00030681
09:56:59|0.00030681
09:57:00|0.00030669
09:57:01|0.00030673
09:57:02|0.00030673
09:57:03|0.00030677
09:57:04|0.00030677
09:57:05|0.00030677
09:57:06|0.00030668
09:57:07|0.00030668
09:57:08|0.00030668
09:57:09|0.00030663
09:57:10|0.00030663
09:57:11|0.00030663
09:57:12|0.00030663
09:57:13|0.00030667
09:57:14|0.00030664
09:57:16|0.00030664
09:57:17|0.00030664
09:57:18|0.00030664
09:57:20|0.00030664
09:57:20|0.00030664
09:57:22|0.00030664
09:57:22|0.00030664
09:57:23|0.00030664
09:57:24|0.00030662
09:57:25|0.00030663
09:57:27|0.00030663
09:57:27|0.00030663
09:57:28|0.00030663
09:57:29|0.00030663
09:57:30|0.00030663
09:57:31|0.0003065
09:57:32|0.0003065
09:57:33|0.0003065
09:57:34|0.00030659
09:57:35|0.00030659
09:57:36|0.00030659
09:57:37|0.00030662
09:57:38|0.00030662
09:57:39|0.00030663
09:57:40|0.00030663
09:57:41|0.00030663
09:57:42|0.00030663
09:57:43|0.00030663
09:57:44|0.00030656
09:57:45|0.00030645
09:57:46|0.00030645
09:57:47|0.00030645
09:57:48|0.00030652
09:57:49|0.00030643
09:57:50|0.00030643
09:57:51|0.00030643
09:57:52|0.00030643
09:57:53|0.00030643
09:57:55|0.0003065
09:57:55|0.0003065
09:57:57|0.00030649
09:57:59|0.00030649
09:57:59|0.00030646
09:58:00|0.00030648
09:58:01|0.00030649
09:58:02|0.00030649
09:58:03|0.00030652
09:58:04|0.00030651
09:58:05|0.00030652
09:58:06|0.00030652
09:58:07|0.00030652
09:58:08|0.00030652
09:58:10|0.00030645
09:58:11|0.00030645
09:58:12|0.00030648
09:58:13|0.00030648
09:58:15|0.00030641
09:58:15|0.00030642
09:58:16|0.00030644
09:58:18|0.00030644
09:58:19|0.00030644
09:58:20|0.00030644
09:58:22|0.00030644
09:58:22|0.00030644
09:58:24|0.00030643
09:58:26|0.00030639
09:58:26|0.00030644
09:58:27|0.00030647
09:58:28|0.00030647
09:58:29|0.00030642
09:58:30|0.00030676
09:58:31|0.00030686
09:58:32|0.00030686
09:58:33|0.00030678
09:58:34|0.00030683
09:58:35|0.00030683
09:58:36|0.00030683
09:58:37|0.00030686
09:58:38|0.00030678
09:58:39|0.00030678
09:58:40|0.00030678
09:58:41|0.00030687
09:58:42|0.00030684
09:58:43|0.00030684
09:58:44|0.00030684
09:58:45|0.00030684
09:58:47|0.00030681
09:58:48|0.0003069
09:58:49|0.00030687
09:58:50|0.00030679
09:58:51|0.00030679
09:58:52|0.00030679
09:58:53|0.0003068
09:58:54|0.00030665
09:58:55|0.00030662
09:58:56|0.00030662
09:58:57|0.00030662
09:58:58|0.00030666
09:58:59|0.0003067
09:59:00|0.0003068
09:59:01|0.00030689
09:59:02|0.00030683
09:59:03|0.00030673
09:59:04|0.00030673
09:59:05|0.00030673
09:59:06|0.00030673
09:59:07|0.00030677
09:59:08|0.00030677
09:59:09|0.00030677
09:59:10|0.00030677
09:59:11|0.00030677
09:59:12|0.00030677
09:59:13|0.00030678
09:59:14|0.00030676
09:59:15|0.00030674
09:59:16|0.00030658
09:59:17|0.00030658
09:59:19|0.00030656
09:59:20|0.00030651
09:59:21|0.00030648
09:59:22|0.00030646
09:59:23|0.0003065
09:59:24|0.0003065
09:59:25|0.00030647
09:59:26|0.00030658
09:59:27|0.00030658
09:59:28|0.00030656
09:59:29|0.00030656
09:59:30|0.00030651
09:59:31|0.00030648
09:59:32|0.00030648
09:59:33|0.00030648
09:59:34|0.00030648
09:59:35|0.00030668
09:59:36|0.00030667
09:59:37|0.00030662
09:59:38|0.00030662
09:59:39|0.00030662
09:59:40|0.00030662
09:59:41|0.00030662
09:59:42|0.00030669
09:59:43|0.00030661
09:59:44|0.00030662
09:59:45|0.00030662
09:59:46|0.00030662
09:59:47|0.00030662
09:59:48|0.00030662
09:59:49|0.00030662
09:59:50|0.00030662
09:59:51|0.00030658
09:59:52|0.00030658
09:59:53|0.00030658
09:59:54|0.00030657
09:59:55|0.00030657
09:59:56|0.00030657
09:59:57|0.00030657
09:59:58|0.0003065
09:59:59|0.0003065
10:00:00|0.00030672
10:00:01|0.00030673
10:00:02|0.00030669
10:00:03|0.00030669
10:00:04|0.00030659
10:00:05|0.00030659
10:00:07|0.00030655
10:00:08|0.00030655
10:00:09|0.00030655
10:00:10|0.00030655
10:00:11|0.00030655
10:00:12|0.00030645
10:00:13|0.00030645
10:00:14|0.00030641
10:00:15|0.00030641
10:00:16|0.00030641
10:00:17|0.00030654
10:00:19|0.00030648
10:00:20|0.00030656
10:00:21|0.00030656
10:00:23|0.00030656
10:00:23|0.00030669
10:00:25|0.00030671
10:00:26|0.00030673
10:00:27|0.00030687
10:00:28|0.00030687
10:00:29|0.00030687
10:00:30|0.00030688
10:00:30|0.00030688
10:00:31|0.00030688
10:00:33|0.00030686
10:00:34|0.00030686
10:00:35|0.00030709
10:00:36|0.00030709
10:00:37|0.00030716
10:00:38|0.00030697
10:00:38|0.00030696
10:00:40|0.00030696
10:00:40|0.00030696
10:00:42|0.00030712
10:00:43|0.00030708
10:00:45|0.00030713
10:00:45|0.00030707
10:00:46|0.00030715
10:00:48|0.00030715
10:00:49|0.00030715
10:00:50|0.00030717
10:00:51|0.0003072
10:00:51|0.00030725
10:00:53|0.00030725
10:00:54|0.00030725
10:00:55|0.00030719
10:00:56|0.00030719
10:00:56|0.00030719
10:00:57|0.00030718
10:00:59|0.0003074
10:00:59|0.0003074
10:01:01|0.00030743
10:01:02|0.0003074
10:01:03|0.0003075
10:01:04|0.0003075
10:01:05|0.0003075
10:01:06|0.00030749
10:01:07|0.00030749
10:01:08|0.0003075
10:01:08|0.0003076
10:01:10|0.00030746
10:01:11|0.00030746
10:01:12|0.00030746
10:01:12|0.0003073
10:01:14|0.00030726
10:01:15|0.00030726
10:01:16|0.00030729
10:01:17|0.00030712
10:01:18|0.00030707
10:01:19|0.00030707
10:01:19|0.00030689
10:01:22|0.00030691
10:01:22|0.00030696
10:01:23|0.0003069
10:01:24|0.00030696
10:01:26|0.00030691
10:01:27|0.00030686
10:01:29|0.00030695
10:01:30|0.00030701
10:01:31|0.00030698
10:01:32|0.00030702
10:01:33|0.00030702
10:01:34|0.00030702
10:01:35|0.00030695
10:01:36|0.00030699
10:01:37|0.000307
10:01:38|0.000307
10:01:39|0.00030702
10:01:40|0.00030702
10:01:40|0.00030702
10:01:41|0.00030702
10:01:43|0.00030702
10:01:44|0.00030702
10:01:45|0.00030703
10:01:45|0.000307
10:01:47|0.000307
10:01:48|0.000307
10:01:49|0.00030703
10:01:50|0.00030703
10:01:50|0.00030703
10:01:52|0.00030703
10:01:53|0.00030703
10:01:54|0.000307
10:01:55|0.000307
10:01:55|0.000307
10:01:57|0.000307
10:01:58|0.00030704
10:01:59|0.00030704
10:02:00|0.00030702
10:02:01|0.00030702
10:02:02|0.00030702
10:02:03|0.00030699
10:02:04|0.00030699
10:02:05|0.00030703
10:02:05|0.000307
10:02:07|0.00030681
10:02:08|0.00030693
10:02:09|0.00030694
10:02:09|0.00030692
10:02:11|0.00030692
10:02:12|0.00030692
10:02:13|0.00030692
10:02:14|0.00030706
10:02:15|0.00030702
10:02:16|0.00030699
10:02:17|0.00030701
10:02:17|0.00030693
10:02:19|0.00030693
10:02:20|0.00030693
10:02:22|0.00030693
10:02:22|0.00030702
10:02:23|0.00030702
10:02:24|0.00030707
10:02:25|0.00030699
10:02:26|0.00030699
10:02:27|0.00030699
10:02:28|0.00030699
10:02:30|0.00030701
10:02:31|0.0003071
10:02:32|0.0003071
10:02:33|0.00030712
10:02:34|0.00030712
10:02:35|0.00030706
10:02:36|0.00030717
10:02:37|0.00030711
10:02:38|0.00030724
10:02:39|0.00030724
10:02:40|0.00030711
10:02:41|0.00030711
10:02:42|0.00030711
10:02:43|0.00030711
10:02:44|0.00030711
10:02:45|0.00030709
10:02:45|0.00030709
10:02:48|0.00030711
10:02:48|0.00030711
10:02:50|0.00030711
10:02:51|0.00030711
10:02:52|0.00030711
10:02:53|0.00030711
10:02:54|0.00030711
10:02:55|0.0003071
10:02:56|0.00030716
10:02:58|0.00030706
10:02:58|0.00030708
10:02:59|0.00030711
10:03:00|0.00030711
10:03:01|0.00030711
10:03:02|0.00030711
10:03:03|0.00030711
10:03:04|0.00030703
10:03:05|0.00030703
10:03:06|0.00030705
10:03:07|0.00030705
10:03:08|0.00030705
10:03:09|0.00030705
10:03:10|0.00030702
10:03:11|0.00030702
10:03:12|0.00030705
10:03:13|0.00030705
10:03:14|0.00030711
10:03:15|0.00030711
10:03:16|0.00030711
10:03:17|0.00030711
10:03:18|0.0003071
10:03:19|0.0003071
10:03:20|0.00030711
10:03:21|0.00030711
10:03:22|0.00030711
10:03:23|0.00030711
10:03:26|0.00030711
10:03:27|0.00030711
10:03:28|0.00030711
10:03:29|0.00030711
10:03:30|0.00030725
10:03:32|0.00030739
10:03:33|0.00030726
10:03:34|0.00030737
10:03:35|0.00030737
10:03:35|0.00030739
10:03:36|0.00030739
10:03:37|0.00030721
10:03:39|0.00030722
10:03:40|0.00030729
10:03:40|0.00030729
10:03:41|0.00030729
10:03:43|0.00030721
10:03:43|0.00030722
10:03:45|0.00030722
10:03:46|0.00030722
10:03:46|0.00030715
10:03:48|0.00030711
10:03:49|0.00030711
10:03:49|0.00030711
10:03:51|0.00030711
10:03:51|0.00030714
10:03:52|0.00030714
10:03:54|0.00030718
10:03:55|0.00030715
10:03:55|0.00030709
10:03:57|0.00030709
10:03:58|0.00030716
10:03:59|0.00030716
10:04:00|0.00030716
10:04:01|0.00030716
10:04:02|0.00030731
10:04:03|0.00030731
10:04:04|0.00030726
10:04:05|0.00030726
10:04:06|0.00030726
10:04:07|0.00030727
10:04:08|0.00030728
10:04:09|0.00030735
10:04:10|0.00030724
10:04:11|0.00030724
10:04:12|0.00030724
10:04:13|0.00030723
10:04:14|0.00030723
10:04:15|0.00030723
10:04:16|0.00030723
10:04:17|0.00030733
10:04:18|0.00030733
10:04:19|0.00030733
10:04:20|0.00030732
10:04:21|0.00030735
10:04:22|0.00030735
10:04:24|0.00030729
10:04:24|0.00030729
10:04:26|0.00030729
10:04:28|0.00030729
10:04:29|0.00030732
10:04:29|0.00030732
10:04:30|0.00030732
10:04:31|0.00030732
10:04:33|0.00030732
10:04:33|0.00030732
10:04:34|0.00030732
10:04:35|0.00030732
10:04:37|0.00030732
10:04:37|0.00030729
10:04:39|0.00030738
10:04:40|0.00030738
10:04:41|0.00030723
10:04:42|0.00030723
10:04:42|0.00030723
10:04:43|0.00030731
10:04:44|0.00030731
10:04:46|0.00030728
10:04:47|0.00030728
10:04:48|0.00030728
10:04:49|0.00030726
10:04:50|0.00030726
10:04:51|0.00030726
10:04:52|0.00030723
10:04:53|0.00030728
10:04:54|0.00030728
10:04:56|0.00030728
10:04:57|0.00030728
10:04:58|0.00030728
10:04:59|0.00030728
10:05:00|0.00030727
10:05:01|0.00030727
10:05:03|0.00030734
10:05:03|0.00030734
10:05:05|0.00030728
10:05:06|0.00030728
10:05:07|0.00030728
10:05:08|0.00030732
10:05:08|0.00030732
10:05:10|0.00030734
10:05:10|0.00030734
10:05:12|0.00030729
10:05:12|0.00030729
10:05:14|0.00030729
10:05:14|0.00030729
10:05:16|0.00030734
10:05:16|0.00030734
10:05:17|0.00030744
10:05:19|0.00030749
10:05:19|0.00030742
10:05:21|0.00030728
10:05:21|0.00030728
10:05:22|0.00030728
10:05:24|0.00030747
10:05:26|0.00030748
10:05:27|0.00030748
10:05:28|0.00030743
10:05:30|0.00030743
10:05:31|0.00030731
10:05:33|0.00030731
10:05:34|0.00030731
10:05:36|0.00030731
10:05:36|0.00030731
10:05:38|0.00030731
10:05:39|0.00030731
10:05:40|0.00030731
10:05:41|0.00030731
10:05:42|0.00030723
10:05:43|0.00030725
10:05:44|0.00030721
10:05:45|0.00030716
10:05:46|0.00030723
10:05:48|0.00030722
10:05:49|0.00030713
10:05:50|0.00030713
10:05:51|0.00030713
10:05:51|0.00030713
10:05:53|0.00030713
10:05:53|0.00030713
10:05:55|0.00030713
10:05:55|0.00030713
10:05:56|0.00030713
10:05:58|0.00030711
10:05:59|0.00030711
10:06:01|0.00030712
10:06:02|0.00030711
10:06:03|0.00030734
10:06:03|0.00030725
10:06:04|0.00030725
10:06:06|0.00030728
10:06:07|0.00030726
10:06:07|0.00030726
10:06:08|0.00030725
10:06:10|0.00030722
10:06:10|0.00030722
10:06:12|0.00030722
10:06:12|0.00030722
10:06:13|0.00030722
10:06:14|0.0003072
10:06:16|0.0003072
10:06:17|0.00030717
10:06:18|0.00030716
10:06:19|0.00030722
10:06:19|0.00030722
10:06:20|0.00030725
10:06:21|0.00030722
10:06:23|0.00030723
10:06:23|0.00030727
10:06:24|0.00030727
10:06:26|0.00030725
10:06:27|0.00030771
10:06:28|0.00030767
10:06:29|0.00030785
10:06:31|0.00030773
10:06:31|0.00030769
10:06:32|0.00030776
10:06:34|0.00030794
10:06:35|0.00030794
10:06:36|0.00030796
10:06:37|0.00030796
10:06:39|0.00030796
10:06:39|0.00030796
10:06:40|0.00030796
10:06:42|0.000308
10:06:43|0.000308
10:06:44|0.00030797
10:06:44|0.00030797
10:06:45|0.00030797
10:06:47|0.00030793
10:06:47|0.00030765
10:06:49|0.00030815
10:06:50|0.00030815
10:06:51|0.00030807
10:06:51|0.00030801
10:06:52|0.00030801
10:06:53|0.00030801
10:06:55|0.00030791
10:06:55|0.00030791
10:06:57|0.00030791
10:06:57|0.00030791
10:06:58|0.00030795
10:06:59|0.00030797
10:07:01|0.00030797
10:07:02|0.00030797
10:07:03|0.00030789
10:07:03|0.00030789
10:07:05|0.00030789
10:07:05|0.00030789
10:07:06|0.00030788
10:07:08|0.00030795
10:07:09|0.00030795
10:07:10|0.00030795
10:07:10|0.00030794
10:07:12|0.00030794
10:07:13|0.00030794
10:07:14|0.00030794
10:07:15|0.00030794
10:07:15|0.00030794
10:07:17|0.00030774
10:07:18|0.00030774
10:07:18|0.00030774
10:07:19|0.00030774
10:07:20|0.00030774
10:07:22|0.00030769
10:07:23|0.00030769
10:07:24|0.00030769
10:07:25|0.00030769
10:07:27|0.00030769
10:07:28|0.00030769
10:07:29|0.00030769
10:07:30|0.00030769
10:07:31|0.00030766
10:07:32|0.00030766
10:07:34|0.00030744
10:07:35|0.00030761
10:07:36|0.00030751
10:07:37|0.0003076
10:07:38|0.0003075
10:07:39|0.00030757
10:07:40|0.00030757
10:07:40|0.00030757
10:07:42|0.00030752
10:07:43|0.00030754
10:07:44|0.00030752
10:07:45|0.0003075
10:07:46|0.00030756
10:07:47|0.00030756
10:07:47|0.00030756
10:07:49|0.00030718
10:07:50|0.00030721
10:07:50|0.00030721
10:07:52|0.00030722
10:07:53|0.00030722
10:07:54|0.00030723
10:07:55|0.00030737
10:07:56|0.00030749
10:07:56|0.00030754
10:07:58|0.00030754
10:07:59|0.00030756
10:08:00|0.00030756
10:08:01|0.00030756
10:08:02|0.00030754
10:08:03|0.00030754
10:08:04|0.00030754
10:08:06|0.00030754
10:08:06|0.00030754
10:08:08|0.00030758
10:08:09|0.00030758
10:08:10|0.00030755
10:08:10|0.00030754
10:08:12|0.00030754
10:08:13|0.00030754
10:08:14|0.00030754
10:08:15|0.00030748
10:08:16|0.0003075
10:08:17|0.0003075
10:08:18|0.0003075
10:08:18|0.0003075
10:08:20|0.0003075
10:08:21|0.0003075
10:08:21|0.00030749
10:08:23|0.00030749
10:08:24|0.00030749
10:08:24|0.00030747
10:08:26|0.00030747
10:08:27|0.00030746
10:08:29|0.00030747
10:08:31|0.00030768
10:08:32|0.00030784
10:08:33|0.00030784
10:08:34|0.00030784
10:08:35|0.00030789
10:08:36|0.00030789
10:08:37|0.00030787
10:08:38|0.00030787
10:08:39|0.00030787
10:08:40|0.00030765
10:08:41|0.00030754
10:08:43|0.00030754
10:08:43|0.00030754
10:08:45|0.00030765
10:08:47|0.00030771
10:08:47|0.00030771
10:08:49|0.0003077
10:08:50|0.00030765
10:08:51|0.00030765
10:08:52|0.00030765
10:08:53|0.00030765
10:08:54|0.00030767
10:08:55|0.00030768
10:08:56|0.00030768
10:08:57|0.00030768
10:08:59|0.00030784
10:09:00|0.00030784
10:09:01|0.00030776
10:09:02|0.00030776
10:09:03|0.00030776
10:09:04|0.00030777
10:09:05|0.00030777
10:09:06|0.00030777
10:09:07|0.00030777
10:09:08|0.00030777
10:09:09|0.00030777
10:09:10|0.00030776
10:09:11|0.00030776
10:09:12|0.00030776
10:09:13|0.00030777
10:09:14|0.00030777
10:09:15|0.00030777
10:09:16|0.00030779
10:09:17|0.00030779
10:09:19|0.00030777
10:09:19|0.00030778
10:09:20|0.00030778
10:09:21|0.00030778
10:09:22|0.00030778
10:09:23|0.0003078
10:09:24|0.0003078
10:09:25|0.0003078
10:09:26|0.0003078
10:09:28|0.0003078
10:09:29|0.0003078
10:09:31|0.00030779
10:09:31|0.00030779
10:09:32|0.00030772
10:09:34|0.00030757
10:09:34|0.00030757
10:09:35|0.00030759
10:09:36|0.00030759
10:09:37|0.00030759
10:09:39|0.00030759
10:09:39|0.00030759
10:09:40|0.0003076
10:09:41|0.0003076
10:09:43|0.0003076
10:09:44|0.00030758
10:09:45|0.00030758
10:09:46|0.00030758
10:09:47|0.00030761
10:09:48|0.00030764
10:09:49|0.0003076
10:09:50|0.00030761
10:09:51|0.00030761
10:09:53|0.00030761
10:09:53|0.00030761
10:09:54|0.00030758
10:09:55|0.00030758
10:09:56|0.00030757
10:09:57|0.00030746
10:09:58|0.00030752
10:09:59|0.00030749
10:10:00|0.00030749
10:10:01|0.00030735
10:10:02|0.00030735
10:10:03|0.00030735
10:10:05|0.00030735
10:10:05|0.00030731
10:10:06|0.00030731
10:10:07|0.00030729
10:10:08|0.00030729
10:10:09|0.00030731
10:10:10|0.00030731
10:10:11|0.00030729
10:10:12|0.00030727
10:10:13|0.00030727
10:10:14|0.00030727
10:10:15|0.00030727
10:10:16|0.0003073
10:10:17|0.0003073
10:10:18|0.0003073
10:10:19|0.00030729
10:10:21|0.00030729
10:10:21|0.00030729
10:10:22|0.0003073
10:10:23|0.0003073
10:10:24|0.00030731
10:10:25|0.00030731
10:10:26|0.00030726
10:10:27|0.00030727
10:10:29|0.00030727
10:10:30|0.00030727
10:10:31|0.00030727
10:10:33|0.00030724
10:10:33|0.00030716
10:10:34|0.00030724
10:10:35|0.00030724
10:10:36|0.00030751
10:10:37|0.0003075
10:10:38|0.00030752
10:10:40|0.00030757
10:10:41|0.00030757
10:10:42|0.00030757
10:10:43|0.00030757
10:10:44|0.00030757
10:10:46|0.00030751
10:10:46|0.00030751
10:10:47|0.00030751
10:10:48|0.00030751
10:10:49|0.00030751
10:10:50|0.00030748
10:10:52|0.00030745
10:10:53|0.00030745
10:10:53|0.00030745
10:10:54|0.00030745
10:10:56|0.00030745
10:10:56|0.00030745
10:10:57|0.00030751
10:10:59|0.00030743
10:11:00|0.00030743
10:11:01|0.00030763
10:11:02|0.00030763
10:11:02|0.0003075
10:11:05|0.0003075
10:11:05|0.0003075
10:11:06|0.0003075
10:11:07|0.00030739
10:11:08|0.00030739
10:11:09|0.00030735
10:11:10|0.0003075
10:11:11|0.00030758
10:11:12|0.0003075
10:11:13|0.0003075
10:11:14|0.0003075
10:11:15|0.0003075
10:11:16|0.00030743
10:11:17|0.00030743
10:11:18|0.00030757
10:11:19|0.00030757
10:11:20|0.00030757
10:11:21|0.00030757
10:11:22|0.00030757
10:11:23|0.00030757
10:11:24|0.00030757
10:11:25|0.00030757
10:11:26|0.00030757
10:11:27|0.00030757
10:11:28|0.00030745
10:11:29|0.00030744
10:11:31|0.00030744
10:11:33|0.00030748
10:11:34|0.0003074
10:11:36|0.0003074
10:11:36|0.0003074
10:11:38|0.00030731
10:11:39|0.0003074
10:11:40|0.00030733
10:11:41|0.00030733
10:11:42|0.00030733
10:11:43|0.00030733
10:11:44|0.00030734
10:11:45|0.00030734
10:11:46|0.00030734
10:11:47|0.00030734
10:11:48|0.00030731
10:11:49|0.00030731
10:11:50|0.00030731
10:11:51|0.00030731
10:11:53|0.00030731
10:11:54|0.00030731
10:11:55|0.00030748
10:11:56|0.00030737
10:11:57|0.0003073
10:11:57|0.0003073
10:11:59|0.00030731
10:12:00|0.0003073
10:12:01|0.0003073
10:12:02|0.00030731
10:12:03|0.00030731
10:12:04|0.00030731
10:12:05|0.00030731
10:12:06|0.0003073
10:12:07|0.0003073
10:12:08|0.00030731
10:12:09|0.00030727
10:12:10|0.00030727
10:12:11|0.00030727
10:12:13|0.00030725
10:12:14|0.00030725
10:12:15|0.00030725
10:12:15|0.00030725
10:12:17|0.00030724
10:12:17|0.00030724
10:12:19|0.00030724
10:12:20|0.00030724
10:12:20|0.00030724
10:12:21|0.00030724
10:12:22|0.00030725
10:12:23|0.00030725
10:12:25|0.00030725
10:12:26|0.00030725
10:12:26|0.00030725
10:12:27|0.00030725
10:12:28|0.00030725
10:12:30|0.00030725
10:12:31|0.00030728
10:12:33|0.00030726
10:12:34|0.00030726
10:12:35|0.00030726
10:12:36|0.00030726
10:12:37|0.00030726
10:12:39|0.00030726
10:12:40|0.00030731
10:12:41|0.00030731
10:12:42|0.00030732
10:12:43|0.00030732
10:12:43|0.00030731
10:12:45|0.00030731
10:12:45|0.00030731
10:12:47|0.00030731
10:12:47|0.00030731
10:12:49|0.00030731
10:12:50|0.00030732
10:12:51|0.00030731
10:12:52|0.00030731
10:12:53|0.00030731
10:12:54|0.00030731
10:12:54|0.00030731
10:12:56|0.00030731
10:12:57|0.00030732
10:12:58|0.00030731
10:12:59|0.00030731
10:13:00|0.00030731
10:13:01|0.00030727
10:13:02|0.00030731
10:13:03|0.00030727
10:13:04|0.00030729
10:13:05|0.00030729
10:13:06|0.00030725
10:13:07|0.00030725
10:13:08|0.00030725
10:13:09|0.0003072
10:13:10|0.0003072
10:13:11|0.0003072
10:13:12|0.0003072
10:13:13|0.0003072
10:13:14|0.00030718
10:13:15|0.00030718
10:13:16|0.00030718
10:13:17|0.00030718
10:13:18|0.00030718
10:13:19|0.00030716
10:13:20|0.00030716
10:13:21|0.00030713
10:13:22|0.00030713
10:13:23|0.00030713
10:13:24|0.00030716
10:13:25|0.00030714
10:13:26|0.00030714
10:13:27|0.00030722
10:13:28|0.0003072
10:13:29|0.0003072
10:13:30|0.0003072
10:13:31|0.00030717
10:13:33|0.00030717
10:13:33|0.00030717
10:13:34|0.00030717
10:13:35|0.00030717
10:13:37|0.00030717
10:13:38|0.0003073
10:13:39|0.0003074
10:13:40|0.00030735
10:13:41|0.00030735
10:13:42|0.00030735
10:13:43|0.00030735
10:13:44|0.00030735
10:13:45|0.00030735
10:13:46|0.00030735
10:13:47|0.00030735
10:13:48|0.00030735
10:13:49|0.00030722
10:13:50|0.00030722
10:13:51|0.00030722
10:13:52|0.00030722
10:13:53|0.00030722
10:13:54|0.00030691
10:13:55|0.00030691
10:13:56|0.00030691
10:13:57|0.00030703
10:13:59|0.00030703
10:13:59|0.00030703
10:14:01|0.0003069
10:14:02|0.00030697
10:14:03|0.00030697
10:14:04|0.00030697
10:14:04|0.0003071
10:14:06|0.00030684
10:14:07|0.00030687
10:14:07|0.00030687
10:14:08|0.00030687
10:14:10|0.00030695
10:14:11|0.00030699
10:14:12|0.00030699
10:14:13|0.00030699
10:14:14|0.00030699
10:14:15|0.00030699
10:14:16|0.00030699
10:14:17|0.00030699
10:14:18|0.00030699
10:14:19|0.00030719
10:14:20|0.00030719
10:14:21|0.00030719
10:14:22|0.00030719
10:14:23|0.00030719
10:14:24|0.00030726
10:14:25|0.00030722
10:14:26|0.00030722
10:14:27|0.00030722
10:14:28|0.00030722
10:14:29|0.00030722
10:14:30|0.00030723
10:14:31|0.0003072
10:14:32|0.0003072
10:14:34|0.00030711
10:14:35|0.00030712
10:14:35|0.00030702
10:14:36|0.00030702
10:14:38|0.00030702
10:14:39|0.00030702
10:14:40|0.00030694
10:14:41|0.00030694
10:14:42|0.00030694
10:14:43|0.00030694
10:14:45|0.00030693
10:14:46|0.00030693
10:14:46|0.00030693
10:14:48|0.00030693
10:14:49|0.00030693
10:14:50|0.00030698
10:14:50|0.00030698
10:14:52|0.00030698
10:14:53|0.00030698
10:14:54|0.00030694
10:14:56|0.00030694
10:14:57|0.00030694
10:14:58|0.00030699
10:14:59|0.00030699
10:15:00|0.00030699
10:15:01|0.00030699
10:15:01|0.00030699
10:15:02|0.00030705
10:15:04|0.00030705
10:15:04|0.00030705
10:15:06|0.00030705
10:15:07|0.00030705
10:15:07|0.00030705
10:15:08|0.00030705
10:15:10|0.00030706
10:15:11|0.00030706
10:15:12|0.00030712
10:15:13|0.00030711
10:15:14|0.00030711
10:15:15|0.00030711
10:15:16|0.00030701
10:15:17|0.00030702
10:15:18|0.00030702
10:15:19|0.00030702
10:15:20|0.00030702
10:15:21|0.00030702
10:15:22|0.000307
10:15:23|0.00030689
10:15:25|0.00030685
10:15:26|0.00030685
10:15:27|0.00030681
10:15:28|0.00030681
10:15:28|0.00030681
10:15:30|0.00030681
10:15:31|0.00030681
10:15:31|0.00030681
10:15:33|0.00030681
10:15:34|0.00030675
10:15:35|0.00030675
10:15:37|0.00030675
10:15:38|0.00030678
10:15:39|0.00030665
10:15:40|0.00030651
10:15:41|0.00030664
10:15:41|0.00030664
10:15:42|0.00030658
10:15:43|0.00030658
10:15:44|0.00030658
10:15:46|0.0003066
10:15:47|0.0003066
10:15:48|0.00030657
10:15:49|0.00030658
10:15:50|0.00030658
10:15:50|0.00030655
10:15:51|0.00030655
10:15:52|0.00030655
10:15:53|0.00030655
10:15:54|0.00030651
10:15:56|0.0003065
10:15:57|0.00030652
10:15:58|0.00030629
10:15:59|0.00030629
10:16:00|0.00030625
10:16:00|0.0003062
10:16:01|0.00030612
10:16:02|0.00030612
10:16:04|0.00030629
10:16:05|0.00030631
10:16:07|0.00030651
10:16:08|0.00030651
10:16:08|0.0003062
10:16:09|0.0003062
10:16:11|0.0003062
10:16:12|0.0003062
10:16:13|0.0003062
10:16:14|0.0003062
10:16:15|0.0003062
10:16:16|0.0003062
10:16:17|0.0003062
10:16:18|0.0003062
10:16:20|0.00030629
10:16:20|0.00030595
10:16:21|0.00030595
10:16:22|0.00030595
10:16:24|0.00030595
10:16:25|0.00030629
10:16:25|0.00030629
10:16:26|0.00030628
10:16:28|0.00030628
10:16:29|0.00030628
10:16:30|0.00030626
10:16:31|0.00030619
10:16:32|0.00030619
10:16:33|0.00030626
10:16:34|0.00030626
10:16:36|0.00030628
10:16:37|0.00030617
10:16:39|0.00030611
10:16:40|0.00030611
10:16:41|0.00030601
10:16:42|0.00030596
10:16:44|0.00030605
10:16:45|0.00030605
10:16:45|0.00030609
10:16:46|0.00030606
10:16:47|0.00030606
10:16:48|0.00030615
10:16:49|0.00030615
10:16:51|0.00030615
10:16:52|0.00030614
10:16:52|0.0003062
10:16:53|0.00030609
10:16:54|0.00030609
10:16:56|0.00030609
10:16:57|0.00030614
10:16:57|0.00030614
10:16:59|0.00030641
10:17:00|0.00030638
10:17:01|0.00030638
10:17:01|0.00030638
10:17:03|0.00030633
10:17:03|0.00030601
10:17:05|0.00030601
10:17:06|0.00030601
10:17:06|0.00030601
10:17:07|0.00030601
10:17:09|0.00030598
10:17:09|0.00030596
10:17:11|0.00030596
10:17:11|0.00030594
10:17:12|0.0003059
10:17:14|0.00030594
10:17:15|0.00030594
10:17:16|0.00030594
10:17:17|0.00030591
10:17:18|0.0003059
10:17:19|0.0003059
10:17:19|0.00030594
10:17:21|0.00030594
10:17:22|0.00030594
10:17:23|0.00030594
10:17:24|0.0003059
10:17:25|0.0003059
10:17:26|0.0003059
10:17:27|0.00030592
10:17:27|0.00030591
10:17:28|0.00030572
10:17:29|0.00030564
10:17:30|0.00030564
10:17:31|0.00030564
10:17:32|0.00030561
10:17:33|0.00030556
10:17:34|0.00030552
10:17:36|0.00030546
10:17:37|0.00030529
10:17:38|0.0003055
10:17:39|0.00030541
10:17:40|0.00030535
10:17:42|0.00030535
10:17:43|0.00030534
10:17:45|0.00030539
10:17:45|0.00030531
10:17:46|0.00030536
10:17:47|0.00030536
10:17:48|0.00030521
10:17:49|0.00030521
10:17:50|0.00030521
10:17:51|0.0003052
10:17:52|0.0003052
10:17:53|0.0003052
10:17:54|0.00030522
10:17:55|0.00030531
10:17:56|0.00030531
10:17:57|0.0003053
10:17:58|0.00030528
10:17:59|0.00030525
10:18:00|0.00030525
10:18:01|0.00030537
10:18:02|0.00030537
10:18:03|0.00030537
10:18:05|0.00030558
10:18:06|0.00030564
10:18:07|0.00030556
10:18:08|0.00030546
10:18:09|0.00030575
10:18:10|0.00030575
10:18:11|0.00030577
10:18:12|0.00030568
10:18:12|0.00030569
10:18:14|0.00030569
10:18:16|0.00030565
10:18:16|0.00030578
10:18:17|0.00030578
10:18:18|0.00030542
10:18:19|0.00030542
10:18:21|0.00030557
10:18:22|0.00030557
10:18:22|0.00030557
10:18:24|0.00030557
10:18:25|0.00030548
10:18:26|0.00030548
10:18:26|0.00030548
10:18:28|0.00030548
10:18:29|0.00030536
10:18:29|0.00030536
10:18:31|0.0003053
10:18:32|0.0003053
10:18:33|0.0003053
10:18:34|0.00030528
10:18:34|0.00030522
10:18:36|0.00030522
10:18:36|0.0003052
10:18:38|0.00030519
10:18:39|0.00030523
10:18:41|0.00030505
10:18:41|0.00030522
10:18:43|0.00030522
10:18:43|0.0003052
10:18:45|0.00030514
10:18:46|0.00030507
10:18:48|0.00030487
10:18:48|0.00030487
10:18:49|0.00030492
10:18:50|0.00030486
10:18:51|0.00030474
10:18:52|0.00030474
10:18:53|0.00030403
10:18:54|0.00030299
10:18:55|0.00030231
10:18:56|0.00030316
10:18:57|0.0003044
10:18:58|0.00030445
10:18:59|0.0003044
10:19:00|0.00030428
10:19:01|0.0003042
10:19:02|0.0003042
10:19:03|0.00030388
10:19:04|0.00030411
10:19:05|0.00030396
10:19:06|0.00030396
10:19:07|0.00030396
10:19:08|0.00030389
10:19:09|0.00030381
10:19:10|0.00030383
10:19:11|0.00030374
10:19:12|0.0003041
10:19:13|0.00030396
10:19:14|0.00030398
10:19:15|0.00030427
10:19:16|0.00030468
10:19:17|0.00030417
10:19:18|0.00030441
10:19:19|0.00030441
10:19:20|0.00030453
10:19:21|0.00030453
10:19:22|0.00030452
10:19:23|0.00030452
10:19:24|0.00030452
10:19:25|0.00030452
10:19:26|0.00030444
10:19:27|0.00030439
10:19:28|0.00030444
10:19:29|0.00030461
10:19:30|0.00030464
10:19:31|0.00030455
10:19:32|0.00030442
10:19:34|0.00030456
10:19:34|0.00030456
10:19:36|0.00030454
10:19:37|0.00030469
10:19:39|0.00030469
10:19:39|0.00030469
10:19:40|0.00030443
10:19:42|0.0003045
10:19:44|0.00030447
10:19:44|0.00030448
10:19:46|0.00030456
10:19:46|0.00030457
10:19:48|0.00030454
10:19:49|0.00030451
10:19:50|0.00030451
10:19:51|0.00030445
10:19:52|0.00030445
10:19:53|0.00030445
10:19:54|0.00030447
10:19:55|0.00030447
10:19:56|0.00030453
10:19:57|0.00030453
10:19:57|0.00030454
10:19:59|0.00030454
10:20:00|0.00030453
10:20:01|0.00030453
10:20:02|0.00030453
10:20:03|0.00030441
10:20:04|0.00030432
10:20:05|0.0003043
10:20:06|0.00030416
10:20:07|0.0003043
10:20:08|0.0003043
10:20:09|0.0003043
10:20:10|0.00030413
10:20:11|0.00030426
10:20:12|0.00030424
10:20:13|0.00030424
10:20:15|0.00030431
10:20:15|0.00030431
10:20:17|0.00030439
10:20:18|0.0003043
10:20:18|0.00030433
10:20:20|0.00030433
10:20:21|0.00030433
10:20:21|0.00030433
10:20:23|0.00030424
10:20:24|0.00030424
10:20:25|0.00030416
10:20:25|0.00030416
10:20:27|0.00030416
10:20:28|0.00030388
10:20:29|0.00030388
10:20:30|0.0003041
10:20:31|0.00030398
10:20:31|0.00030421
10:20:32|0.00030421
10:20:34|0.00030421
10:20:35|0.00030421
10:20:36|0.00030421
10:20:37|0.00030421
10:20:39|0.00030421
10:20:40|0.00030421
10:20:40|0.00030419
10:20:43|0.00030421
10:20:43|0.00030424
10:20:44|0.00030435
10:20:45|0.00030435
10:20:46|0.00030435
10:20:47|0.00030427
10:20:48|0.0003043
10:20:50|0.00030448
10:20:51|0.00030446
10:20:52|0.00030438
10:20:53|0.00030438
10:20:54|0.0003044
10:20:55|0.0003044
10:20:56|0.0003044
10:20:57|0.0003044
10:20:58|0.0003044
10:21:00|0.0003042
10:21:00|0.00030431
10:21:01|0.00030431
10:21:02|0.00030433
10:21:03|0.00030433
10:21:05|0.00030432
10:21:06|0.00030432
10:21:07|0.00030421
10:21:09|0.00030415
10:21:09|0.00030415
10:21:10|0.0003041
10:21:11|0.0003041
10:21:12|0.00030404
10:21:13|0.00030404
10:21:14|0.00030397
10:21:15|0.00030388
10:21:16|0.00030385
10:21:17|0.00030385
10:21:18|0.00030382
10:21:19|0.00030374
10:21:20|0.00030397
10:21:21|0.00030385
10:21:22|0.00030385
10:21:23|0.00030385
10:21:24|0.000304
10:21:25|0.000304
10:21:26|0.00030397
10:21:27|0.00030401
10:21:28|0.000304
10:21:29|0.000304
10:21:30|0.000304
10:21:31|0.000304
10:21:32|0.000304
10:21:33|0.000304
10:21:34|0.00030397
10:21:35|0.00030399
10:21:36|0.000304
10:21:37|0.000304
10:21:38|0.00030402
10:21:40|0.00030402
10:21:42|0.00030403
10:21:43|0.00030403
10:21:44|0.0003037
10:21:45|0.00030376
10:21:46|0.000304
10:21:48|0.00030402
10:21:49|0.00030402
10:21:50|0.00030402
10:21:52|0.00030403
10:21:53|0.00030399
10:21:54|0.00030399
10:21:55|0.00030392
10:21:56|0.00030392
10:21:57|0.00030409
10:21:57|0.00030403
10:21:59|0.00030412
10:21:59|0.00030416
10:22:02|0.00030419
10:22:02|0.00030419
10:22:03|0.0003042
10:22:05|0.00030421
10:22:06|0.00030418
10:22:07|0.00030418
10:22:07|0.0003042
10:22:09|0.00030418
10:22:10|0.00030418
10:22:10|0.00030427
10:22:12|0.00030425
10:22:13|0.00030425
10:22:14|0.00030425
10:22:15|0.0003041
10:22:16|0.00030424
10:22:16|0.00030424
10:22:18|0.00030413
10:22:18|0.00030413
10:22:20|0.00030418
10:22:21|0.00030418
10:22:22|0.00030418
10:22:23|0.00030418
10:22:24|0.00030418
10:22:25|0.0003041
10:22:26|0.0003041
10:22:27|0.0003042
10:22:28|0.0003042
10:22:29|0.0003042
10:22:30|0.0003042
10:22:31|0.0003042
10:22:32|0.00030418
10:22:33|0.00030418
10:22:34|0.00030403
10:22:35|0.00030415
10:22:36|0.00030429
10:22:37|0.00030429
10:22:37|0.00030409
10:22:39|0.00030405
10:22:40|0.00030409
10:22:41|0.00030423
10:22:43|0.00030423
10:22:43|0.00030423
10:22:44|0.00030423
10:22:45|0.00030423
10:22:46|0.0003042
10:22:47|0.0003042
10:22:49|0.00030436
10:22:50|0.00030428
10:22:51|0.00030428
10:22:52|0.0003043
10:22:53|0.0003043
10:22:54|0.0003043
10:22:55|0.0003043
10:22:56|0.0003042
10:22:57|0.0003042
10:22:58|0.0003042
10:22:59|0.0003042
10:23:00|0.0003042
10:23:00|0.00030427
10:23:03|0.00030407
10:23:03|0.00030407
10:23:04|0.00030407
10:23:05|0.00030407
10:23:06|0.00030412
10:23:07|0.00030406
10:23:08|0.0003041
10:23:09|0.00030408
10:23:10|0.00030408
10:23:11|0.00030416
10:23:12|0.00030416
10:23:13|0.00030407
10:23:14|0.00030407
10:23:15|0.00030407
10:23:16|0.00030403
10:23:17|0.00030403
10:23:18|0.00030403
10:23:19|0.0003041
10:23:20|0.0003041
10:23:21|0.0003041
10:23:22|0.0003041
10:23:23|0.00030412
10:23:24|0.00030411
10:23:25|0.00030411
10:23:26|0.00030411
10:23:27|0.00030406
10:23:28|0.00030413
10:23:29|0.00030415
10:23:30|0.00030415
10:23:31|0.00030415
10:23:32|0.00030415
10:23:34|0.00030403
10:23:35|0.00030404
10:23:35|0.000304
10:23:36|0.000304
10:23:38|0.000304
10:23:38|0.000304
10:23:39|0.000304
10:23:41|0.00030393
10:23:43|0.0003039
10:23:44|0.00030394
10:23:46|0.00030394
10:23:46|0.00030394
10:23:48|0.00030394
10:23:49|0.00030394
10:23:51|0.00030393
10:23:52|0.00030394
10:23:53|0.0003039
10:23:54|0.00030391
10:23:55|0.00030386
10:23:56|0.00030386
10:23:57|0.00030386
10:23:58|0.00030413
10:23:59|0.00030397
10:24:00|0.00030397
10:24:00|0.00030397
10:24:02|0.00030413
10:24:03|0.00030413
10:24:04|0.00030413
10:24:06|0.00030413
10:24:07|0.0003039
10:24:08|0.0003039
10:24:09|0.0003038
10:24:09|0.00030381
10:24:10|0.00030376
10:24:11|0.00030376
10:24:13|0.00030376
10:24:14|0.00030371
10:24:15|0.0003037
10:24:16|0.00030369
10:24:17|0.00030355
10:24:18|0.00030355
10:24:19|0.00030352
10:24:20|0.00030352
10:24:21|0.00030352
10:24:22|0.00030353
10:24:23|0.00030352
10:24:24|0.0003035
10:24:26|0.0003036
10:24:26|0.0003036
10:24:27|0.00030354
10:24:28|0.00030347
10:24:29|0.00030347
10:24:30|0.00030354
10:24:31|0.00030342
10:24:32|0.00030338
10:24:33|0.00030337
10:24:34|0.00030331
10:24:35|0.00030331
10:24:36|0.00030333
10:24:37|0.00030336
10:24:38|0.00030312
10:24:39|0.00030315
10:24:40|0.00030317
10:24:41|0.00030322
10:24:43|0.00030335
10:24:45|0.00030334
10:24:45|0.00030312
10:24:47|0.00030321
10:24:48|0.0003032
10:24:50|0.0003032
10:24:50|0.00030325
10:24:51|0.00030305
10:24:52|0.00030305
10:24:53|0.00030318
10:24:54|0.00030318
10:24:56|0.00030333
10:24:56|0.00030321
10:24:58|0.00030325
10:24:59|0.00030325
10:25:00|0.00030336
10:25:01|0.00030326
10:25:02|0.00030335
10:25:04|0.00030331
10:25:04|0.00030332
10:25:06|0.00030331
10:25:06|0.00030332
10:25:08|0.00030334
10:25:08|0.00030349
10:25:10|0.0003036
10:25:11|0.00030358
10:25:12|0.00030371
10:25:13|0.0003039
10:25:14|0.0003039
10:25:15|0.00030387
10:25:16|0.00030382
10:25:17|0.00030378
10:25:18|0.00030378
10:25:19|0.00030386
10:25:19|0.00030381
10:25:21|0.00030393
10:25:22|0.00030397
10:25:23|0.00030395
10:25:24|0.00030396
10:25:25|0.00030395
10:25:26|0.00030397
10:25:27|0.00030397
10:25:27|0.00030397
10:25:29|0.00030397
10:25:30|0.00030397
10:25:31|0.00030397
10:25:32|0.00030397
10:25:33|0.00030397
10:25:34|0.00030394
10:25:34|0.00030394
10:25:36|0.00030391
10:25:37|0.00030384
10:25:38|0.00030384
10:25:39|0.0003038
10:25:40|0.00030378
10:25:41|0.00030378
10:25:42|0.00030378
10:25:44|0.00030382
10:25:45|0.00030392
10:25:47|0.00030377
10:25:48|0.00030377
10:25:50|0.00030379
10:25:50|0.00030379
10:25:51|0.00030379
10:25:52|0.00030387
10:25:53|0.00030392
10:25:54|0.00030392
10:25:55|0.00030392
10:25:57|0.00030392
10:25:58|0.00030394
10:25:59|0.00030394
10:26:00|0.00030397
10:26:01|0.00030397
10:26:02|0.00030397
10:26:03|0.00030397
10:26:04|0.00030397
10:26:05|0.00030397
10:26:06|0.00030397
10:26:07|0.00030397
10:26:08|0.00030385
10:26:09|0.00030385
10:26:10|0.00030385
10:26:11|0.0003039
10:26:12|0.00030396
10:26:13|0.00030379
10:26:14|0.00030394
10:26:15|0.00030417
10:26:16|0.00030418
10:26:18|0.00030412
10:26:19|0.00030412
10:26:19|0.00030406
10:26:21|0.00030406
10:26:22|0.00030389
10:26:23|0.00030395
10:26:24|0.00030395
10:26:24|0.00030405
10:26:26|0.00030405
10:26:26|0.00030405
10:26:28|0.00030405
10:26:29|0.00030407
10:26:30|0.000304
10:26:31|0.00030403
10:26:32|0.00030403
10:26:33|0.00030403
10:26:33|0.00030403
10:26:35|0.000304
10:26:36|0.000304
10:26:37|0.000304
10:26:38|0.00030401
10:26:39|0.000304
10:26:40|0.000304
10:26:41|0.00030401
10:26:42|0.00030394
10:26:43|0.00030394
10:26:44|0.00030387
10:26:45|0.00030387
10:26:46|0.00030387
10:26:47|0.00030372
10:26:48|0.00030368
10:26:50|0.00030368
10:26:52|0.00030371
10:26:52|0.00030371
10:26:53|0.00030386
10:26:54|0.00030386
10:26:56|0.00030381
10:26:58|0.00030382
10:26:58|0.00030382
10:26:59|0.00030394
10:27:00|0.00030394
10:27:01|0.00030394
10:27:03|0.000304
10:27:04|0.00030394
10:27:05|0.00030394
10:27:06|0.00030394
10:27:07|0.00030394
10:27:08|0.00030394
10:27:09|0.00030401
10:27:09|0.00030401
10:27:11|0.00030403
10:27:12|0.00030402
10:27:13|0.00030402
10:27:13|0.00030402
10:27:15|0.00030402
10:27:15|0.00030402
10:27:17|0.00030402
10:27:17|0.00030402
10:27:18|0.00030404
10:27:20|0.00030386
10:27:21|0.00030405
10:27:22|0.00030405
10:27:23|0.00030405
10:27:24|0.00030399
10:27:24|0.00030399
10:27:26|0.00030405
10:27:27|0.00030405
10:27:28|0.00030404
10:27:29|0.00030405
10:27:30|0.00030403
10:27:31|0.00030403
10:27:32|0.00030405
10:27:33|0.00030418
10:27:34|0.00030414
10:27:34|0.00030416
10:27:36|0.00030416
10:27:37|0.00030416
10:27:38|0.00030413
10:27:39|0.00030413
10:27:40|0.00030413
10:27:41|0.00030419
10:27:41|0.00030418
10:27:43|0.00030425
10:27:43|0.00030425
10:27:45|0.00030425
10:27:47|0.00030422
10:27:48|0.0003044
10:27:49|0.00030436
10:27:51|0.00030437
10:27:51|0.00030434
10:27:52|0.00030437
10:27:54|0.00030437
10:27:55|0.00030437
10:27:56|0.00030438
10:27:57|0.00030451
10:27:58|0.0003045
10:27:59|0.0003046
10:28:00|0.00030458
10:28:01|0.00030458
10:28:02|0.00030466
10:28:03|0.00030466
10:28:04|0.00030466
10:28:05|0.00030466
10:28:06|0.00030466
10:28:07|0.00030456
10:28:08|0.00030456
10:28:08|0.00030464
10:28:10|0.00030464
10:28:11|0.00030468
10:28:12|0.00030477
10:28:13|0.00030477
10:28:14|0.00030477
10:28:15|0.00030489
10:28:16|0.00030489
10:28:17|0.00030464
10:28:18|0.00030484
10:28:19|0.00030483
10:28:19|0.00030471
10:28:21|0.00030471
10:28:21|0.00030461
10:28:23|0.00030473
10:28:24|0.00030469
10:28:25|0.00030469
10:28:25|0.00030469
10:28:27|0.00030482
10:28:28|0.00030468
10:28:29|0.00030478
10:28:29|0.00030478
10:28:31|0.00030474
10:28:31|0.00030473
10:28:32|0.00030472
10:28:34|0.00030462
10:28:35|0.00030462
10:28:36|0.00030462
10:28:37|0.00030462
10:28:38|0.00030465
10:28:39|0.00030465
10:28:40|0.00030449
10:28:41|0.00030442
10:28:42|0.00030447
10:28:43|0.00030444
10:28:44|0.00030444
10:28:44|0.00030444
10:28:45|0.00030444
10:28:46|0.00030449
10:28:48|0.00030449
10:28:49|0.00030449
10:28:50|0.00030442
10:28:51|0.00030439
10:28:52|0.00030439
10:28:54|0.00030439
10:28:54|0.00030432
10:28:55|0.00030442
10:28:57|0.00030441
10:28:58|0.00030442
10:28:58|0.0003044
10:29:00|0.00030452
10:29:01|0.00030441
10:29:02|0.00030445
10:29:03|0.00030441
10:29:05|0.00030441
10:29:05|0.00030444
10:29:06|0.00030444
10:29:07|0.0003044
10:29:09|0.00030441
10:29:10|0.00030441
10:29:11|0.00030444
10:29:12|0.00030458
10:29:13|0.00030458
10:29:15|0.00030458
10:29:15|0.00030469
10:29:16|0.00030469
10:29:17|0.00030469
10:29:18|0.00030465
10:29:19|0.00030465
10:29:20|0.00030465
10:29:21|0.00030465
10:29:22|0.00030465
10:29:23|0.00030474
10:29:24|0.00030474
10:29:25|0.00030474
10:29:26|0.00030468
10:29:27|0.00030496
10:29:28|0.00030483
10:29:29|0.00030483
10:29:30|0.00030483
10:29:31|0.00030483
10:29:32|0.00030484
10:29:33|0.00030484
10:29:34|0.0003048
10:29:35|0.00030484
10:29:36|0.00030478
10:29:37|0.00030477
10:29:38|0.00030477
10:29:39|0.00030478
10:29:40|0.00030484
10:29:41|0.00030484
10:29:42|0.00030492
10:29:43|0.00030499
10:29:44|0.00030499
10:29:45|0.000305
10:29:46|0.000305
10:29:47|0.00030486
10:29:48|0.00030486
10:29:49|0.0003049
10:29:51|0.00030475
10:29:52|0.00030475
10:29:53|0.00030475
10:29:55|0.00030487
10:29:55|0.00030487
10:29:56|0.00030492
10:29:57|0.00030492
10:29:58|0.00030492
10:29:59|0.00030494
10:30:00|0.00030494
10:30:01|0.00030495
10:30:02|0.00030495
10:30:03|0.00030495
10:30:05|0.00030487
10:30:06|0.00030487
10:30:07|0.00030487
10:30:08|0.00030487
10:30:09|0.00030488
10:30:11|0.00030488
10:30:11|0.00030488
10:30:13|0.00030492
10:30:14|0.00030491
10:30:15|0.00030491
10:30:16|0.00030491
10:30:17|0.00030491
10:30:18|0.00030491
10:30:19|0.00030488
10:30:20|0.00030462
10:30:21|0.00030462
10:30:22|0.00030462
10:30:24|0.00030458
10:30:24|0.00030458
10:30:25|0.00030468
10:30:26|0.00030468
10:30:27|0.00030458
10:30:28|0.00030458
10:30:29|0.00030461
10:30:30|0.00030461
10:30:31|0.00030461
10:30:32|0.00030468
10:30:33|0.00030468
10:30:34|0.00030468
10:30:35|0.00030468
10:30:37|0.00030468
10:30:38|0.00030468
10:30:39|0.00030456
10:30:40|0.00030453
10:30:40|0.00030451
10:30:41|0.00030451
10:30:43|0.00030452
10:30:44|0.00030452
10:30:45|0.00030451
10:30:45|0.00030451
10:30:46|0.00030434
10:30:49|0.00030434
10:30:49|0.0003044
10:30:50|0.00030442
10:30:51|0.00030442
10:30:52|0.00030442
10:30:54|0.00030427
10:30:55|0.00030416
10:30:56|0.00030432
10:30:57|0.00030425
10:30:59|0.00030407
10:30:59|0.00030407
10:31:00|0.00030403
10:31:01|0.00030401
10:31:02|0.00030405
10:31:03|0.00030407
10:31:05|0.00030401
10:31:07|0.0003038
10:31:07|0.0003038
10:31:08|0.0003038
10:31:09|0.00030387
10:31:10|0.00030386
10:31:11|0.00030392
10:31:12|0.00030399
10:31:13|0.00030395
10:31:14|0.00030383
10:31:15|0.00030383
10:31:16|0.00030387
10:31:17|0.00030392
10:31:18|0.00030392
10:31:19|0.0003038
10:31:20|0.0003038
10:31:21|0.0003039
10:31:22|0.0003039
10:31:24|0.00030389
10:31:24|0.00030389
10:31:26|0.00030383
10:31:27|0.00030383
10:31:27|0.00030406
10:31:29|0.00030399
10:31:30|0.00030406
10:31:31|0.00030391
10:31:32|0.00030396
10:31:33|0.00030417
10:31:34|0.00030399
10:31:35|0.00030399
10:31:36|0.00030402
10:31:37|0.00030408
10:31:38|0.00030392
10:31:39|0.00030381
10:31:39|0.00030384
10:31:41|0.00030384
10:31:42|0.00030384
10:31:43|0.00030384
10:31:44|0.00030384
10:31:45|0.000304
10:31:46|0.000304
10:31:48|0.00030383
10:31:49|0.00030393
10:31:50|0.00030386
10:31:50|0.00030386
10:31:53|0.00030391
10:31:53|0.00030393
10:31:54|0.00030393
10:31:55|0.00030393
10:31:56|0.00030393
10:31:58|0.00030382
10:31:58|0.00030389
10:32:00|0.00030389
10:32:01|0.00030388
10:32:02|0.00030388
10:32:03|0.00030388
10:32:04|0.00030388
10:32:05|0.00030389
10:32:06|0.0003042
10:32:07|0.0003042
10:32:08|0.0003042
10:32:09|0.00030411
10:32:10|0.00030417
10:32:11|0.0003042
10:32:12|0.0003042
10:32:13|0.0003042
10:32:14|0.00030416
10:32:15|0.00030416
10:32:16|0.00030416
10:32:17|0.00030416
10:32:18|0.00030404
10:32:20|0.00030401
10:32:20|0.00030394
10:32:21|0.00030402
10:32:22|0.00030402
10:32:23|0.00030402
10:32:24|0.00030405
10:32:25|0.0003039
10:32:26|0.00030389
10:32:27|0.00030389
10:32:28|0.00030389
10:32:29|0.00030389
10:32:30|0.00030389
10:32:31|0.00030389
10:32:32|0.00030389
10:32:33|0.00030389
10:32:34|0.00030385
10:32:35|0.00030404
10:32:36|0.00030415
10:32:37|0.00030413
10:32:38|0.00030417
10:32:39|0.00030417
10:32:40|0.00030417
10:32:41|0.00030415
10:32:42|0.00030415
10:32:43|0.00030415
10:32:44|0.00030415
10:32:45|0.00030417
10:32:46|0.00030417
10:32:47|0.00030417
10:32:48|0.00030413
10:32:49|0.00030417
10:32:50|0.00030417
10:32:52|0.00030417
10:32:53|0.00030417
10:32:54|0.00030417
10:32:55|0.00030429
10:32:56|0.00030428
10:32:57|0.00030436
10:32:58|0.00030422
10:32:59|0.00030422
10:33:00|0.00030425
10:33:01|0.00030425
10:33:02|0.00030412
10:33:02|0.0003042
10:33:05|0.00030417
10:33:05|0.00030418
10:33:06|0.00030418
10:33:07|0.00030418
10:33:08|0.00030418
10:33:09|0.00030405
10:33:10|0.00030405
10:33:11|0.00030405
10:33:12|0.00030423
10:33:13|0.00030423
10:33:14|0.00030423
10:33:16|0.00030428
10:33:18|0.00030423
10:33:18|0.00030423
10:33:19|0.00030423
10:33:20|0.00030423
10:33:21|0.00030423
10:33:22|0.00030423
10:33:23|0.00030423
10:33:24|0.00030434
10:33:25|0.00030452
10:33:26|0.00030462
10:33:27|0.00030464
10:33:28|0.00030475
10:33:29|0.00030458
10:33:30|0.00030446
10:33:31|0.00030448
10:33:32|0.00030469
10:33:33|0.00030469
10:33:34|0.00030469
10:33:35|0.00030469
10:33:36|0.00030469
10:33:37|0.00030455
10:33:38|0.00030455
10:33:39|0.00030455
10:33:40|0.00030455
10:33:41|0.00030458
10:33:42|0.00030458
10:33:43|0.00030466
10:33:44|0.00030457
10:33:45|0.00030461
10:33:46|0.00030461
10:33:47|0.00030461
10:33:48|0.00030461
10:33:49|0.00030462
10:33:51|0.00030462
10:33:52|0.00030457
10:33:54|0.00030467
10:33:54|0.00030467
10:33:55|0.00030455
10:33:57|0.00030459
10:33:58|0.00030459
10:34:00|0.00030458
10:34:00|0.00030458
10:34:02|0.00030458
10:34:03|0.00030458
10:34:04|0.00030455
10:34:06|0.00030458
10:34:07|0.00030458
10:34:08|0.00030465
10:34:09|0.0003047
10:34:11|0.0003047
10:34:11|0.00030458
10:34:12|0.00030458
10:34:13|0.00030467
10:34:14|0.00030458
10:34:15|0.00030458
10:34:16|0.0003046
10:34:18|0.00030455
10:34:19|0.00030441
10:34:20|0.00030441
10:34:21|0.00030441
10:34:22|0.00030441
10:34:23|0.00030441
10:34:24|0.00030441
10:34:25|0.00030452
10:34:26|0.00030452
10:34:27|0.00030455
10:34:28|0.00030455
10:34:29|0.00030459
10:34:30|0.00030453
10:34:31|0.00030457
10:34:32|0.00030457
10:34:33|0.00030457
10:34:34|0.00030457
10:34:35|0.00030457
10:34:36|0.00030457
10:34:37|0.00030457
10:34:38|0.00030459
10:34:39|0.00030459
10:34:40|0.00030463
10:34:41|0.00030464
10:34:42|0.00030464
10:34:43|0.00030456
10:34:44|0.00030461
10:34:45|0.0003046
10:34:46|0.0003046
10:34:47|0.00030461
10:34:48|0.00030463
10:34:49|0.00030461
10:34:50|0.0003046
10:34:52|0.0003046
10:34:53|0.0003046
10:34:55|0.0003046
10:34:56|0.00030464
10:34:57|0.00030464
10:34:58|0.00030464
10:34:59|0.00030464
10:35:00|0.00030464
10:35:01|0.00030464
10:35:02|0.00030464
10:35:03|0.00030463
10:35:04|0.00030463
10:35:05|0.00030463
10:35:06|0.00030436
10:35:07|0.00030438
10:35:08|0.00030448
10:35:09|0.00030447
10:35:10|0.00030447
10:35:11|0.00030447
10:35:13|0.00030442
10:35:13|0.00030442
10:35:14|0.00030442
10:35:15|0.00030444
10:35:16|0.00030443
10:35:17|0.0003044
10:35:18|0.00030441
10:35:19|0.00030446
10:35:20|0.00030441
10:35:21|0.00030441
10:35:22|0.00030444
10:35:23|0.00030444
10:35:24|0.00030445
10:35:25|0.00030445
10:35:27|0.00030446
10:35:28|0.0003045
10:35:29|0.0003045
10:35:30|0.0003045
10:35:31|0.00030456
10:35:31|0.00030456
10:35:33|0.00030444
10:35:34|0.00030442
10:35:35|0.00030438
10:35:36|0.00030441
10:35:37|0.00030441
10:35:38|0.00030441
10:35:39|0.00030441
10:35:40|0.00030438
10:35:41|0.00030452
10:35:42|0.0003046
10:35:43|0.0003046
10:35:44|0.00030444
10:35:45|0.0003045
10:35:46|0.0003045
10:35:47|0.00030434
10:35:48|0.00030436
10:35:49|0.00030438
10:35:50|0.00030438
10:35:51|0.00030438
10:35:52|0.00030438
10:35:54|0.00030438
10:35:55|0.00030442
10:35:56|0.00030442
10:35:56|0.00030442
10:35:59|0.00030415
10:35:59|0.00030423
10:36:00|0.00030423
10:36:01|0.00030426
10:36:02|0.00030433
10:36:03|0.00030424
10:36:04|0.00030424
10:36:05|0.00030422
10:36:07|0.00030422
10:36:07|0.00030422
10:36:08|0.00030422
10:36:09|0.00030422
10:36:10|0.00030422
10:36:11|0.00030422
10:36:12|0.00030422
10:36:13|0.00030422
10:36:14|0.00030422
10:36:15|0.00030422
10:36:16|0.00030419
10:36:17|0.00030419
10:36:18|0.00030419
10:36:19|0.0003042
10:36:20|0.0003042
10:36:21|0.00030417
10:36:22|0.00030418
10:36:23|0.00030417
10:36:24|0.00030402
10:36:25|0.00030402
10:36:26|0.00030402
10:36:28|0.00030402
10:36:28|0.00030402
10:36:29|0.00030411
10:36:30|0.00030404
10:36:31|0.00030408
10:36:32|0.00030412
10:36:33|0.00030412
10:36:34|0.00030442
10:36:35|0.00030429
10:36:36|0.00030441
10:36:37|0.00030452
10:36:38|0.00030427
10:36:39|0.00030426
10:36:40|0.00030425
10:36:41|0.00030425
10:36:42|0.00030419
10:36:43|0.00030419
10:36:44|0.00030415
10:36:45|0.00030415
10:36:46|0.00030415
10:36:47|0.00030415
10:36:48|0.00030416
10:36:49|0.00030416
10:36:50|0.00030416
10:36:52|0.00030416
10:36:53|0.00030418
10:36:55|0.00030418
10:36:56|0.00030418
10:36:57|0.00030417
10:36:59|0.00030416
10:36:59|0.00030415
10:37:00|0.000304
10:37:01|0.000304
10:37:02|0.000304
10:37:03|0.00030359
10:37:04|0.00030358
10:37:05|0.00030365
10:37:06|0.00030354
10:37:07|0.00030358
10:37:08|0.00030357
10:37:09|0.00030364
10:37:10|0.00030364
10:37:11|0.00030372
10:37:12|0.00030372
10:37:13|0.00030372
10:37:14|0.0003037
10:37:15|0.0003037
10:37:17|0.00030362
10:37:18|0.00030362
10:37:19|0.0003037
10:37:20|0.0003037
10:37:21|0.0003037
10:37:22|0.0003037
10:37:23|0.00030371
10:37:24|0.00030369
10:37:25|0.00030369
10:37:26|0.00030369
10:37:27|0.00030373
10:37:28|0.00030373
10:37:28|0.00030373
10:37:30|0.00030388
10:37:31|0.00030388
10:37:32|0.00030365
10:37:33|0.00030369
10:37:34|0.0003035
10:37:35|0.00030342
10:37:36|0.0003036
10:37:38|0.00030371
10:37:38|0.00030373
10:37:39|0.00030335
10:37:40|0.00030347
10:37:41|0.00030349
10:37:42|0.00030349
10:37:43|0.00030327
10:37:44|0.0003033
10:37:45|0.00030331
10:37:46|0.00030347
10:37:47|0.0003033
10:37:48|0.0003033
10:37:49|0.0003033
10:37:50|0.0003033
10:37:51|0.0003033
10:37:52|0.00030313
10:37:53|0.000303
10:37:55|0.00030294
10:37:57|0.00030317
10:37:58|0.00030326
10:37:59|0.00030339
10:38:00|0.00030319
10:38:02|0.00030328
10:38:02|0.00030313
10:38:03|0.00030311
10:38:04|0.00030313
10:38:05|0.00030326
10:38:06|0.00030337
10:38:07|0.00030364
10:38:09|0.00030335
10:38:10|0.0003034
10:38:11|0.00030346
10:38:11|0.00030346
10:38:13|0.00030328
10:38:14|0.00030325
10:38:14|0.00030323
10:38:16|0.00030323
10:38:17|0.00030323
10:38:17|0.00030323
10:38:18|0.0003033
10:38:19|0.0003033
10:38:21|0.00030323
10:38:22|0.00030323
10:38:23|0.00030323
10:38:23|0.0003033
10:38:25|0.00030323
10:38:26|0.00030323
10:38:27|0.00030323
10:38:28|0.00030321
10:38:29|0.0003032
10:38:30|0.0003032
10:38:31|0.00030303
10:38:32|0.00030294
10:38:33|0.00030283
10:38:34|0.00030281
10:38:35|0.00030281
10:38:36|0.0003027
10:38:37|0.0003027
10:38:38|0.0003027
10:38:38|0.00030276
10:38:40|0.00030265
10:38:40|0.0003027
10:38:42|0.00030269
10:38:42|0.00030269
10:38:44|0.00030281
10:38:45|0.00030285
10:38:45|0.00030283
10:38:47|0.00030277
10:38:48|0.00030267
10:38:49|0.00030286
10:38:50|0.00030282
10:38:51|0.00030283
10:38:52|0.00030283
10:38:53|0.00030283
10:38:54|0.00030283
10:38:56|0.00030283
10:38:56|0.00030289
10:38:57|0.0003031
10:38:58|0.00030301
10:38:59|0.000303
10:39:00|0.00030315
10:39:02|0.00030313
10:39:03|0.00030322
10:39:05|0.00030322
10:39:06|0.00030322
10:39:08|0.00030312
10:39:09|0.00030305
10:39:10|0.00030298
10:39:11|0.00030298
10:39:11|0.00030298
10:39:13|0.00030298
10:39:14|0.00030298
10:39:15|0.00030292
10:39:15|0.00030292
10:39:17|0.00030292
10:39:19|0.00030297
10:39:19|0.00030297
10:39:20|0.00030297
10:39:21|0.00030297
10:39:22|0.00030301
10:39:23|0.00030305
10:39:24|0.00030305
10:39:25|0.00030305
10:39:26|0.00030305
10:39:27|0.00030304
10:39:28|0.00030304
10:39:29|0.00030305
10:39:30|0.00030313
10:39:31|0.00030317
10:39:32|0.00030348
10:39:33|0.00030343
10:39:34|0.00030343
10:39:35|0.00030343
10:39:36|0.0003033
10:39:37|0.0003033
10:39:38|0.00030336
10:39:39|0.00030326
10:39:40|0.00030326
10:39:41|0.00030326
10:39:42|0.00030334
10:39:43|0.00030334
10:39:44|0.0003034
10:39:45|0.0003034
10:39:46|0.00030331
10:39:47|0.00030331
10:39:48|0.00030325
10:39:49|0.00030325
10:39:50|0.00030334
10:39:52|0.00030339
10:39:53|0.00030328
10:39:54|0.00030338
10:39:54|0.00030342
10:39:57|0.00030342
10:39:57|0.00030342
10:39:58|0.00030342
10:40:00|0.0003037
10:40:02|0.00030355
10:40:02|0.00030374
10:40:03|0.00030366
10:40:05|0.00030355
10:40:07|0.00030373
10:40:07|0.00030373
10:40:08|0.00030373
10:40:09|0.0003037
10:40:10|0.00030355
10:40:11|0.00030328
10:40:12|0.00030326
10:40:13|0.00030326
10:40:14|0.00030312
10:40:15|0.00030312
10:40:16|0.00030333
10:40:17|0.00030333
10:40:18|0.00030324
10:40:19|0.00030314
10:40:20|0.00030314
10:40:21|0.00030314
10:40:23|0.00030314
10:40:24|0.00030314
10:40:25|0.00030315
10:40:25|0.00030333
10:40:27|0.0003033
10:40:27|0.00030335
10:40:29|0.00030323
10:40:29|0.00030323
10:40:31|0.00030323
10:40:33|0.0003032
10:40:33|0.0003032
10:40:35|0.00030315
10:40:36|0.00030315
10:40:36|0.00030314
10:40:37|0.00030314
10:40:39|0.00030314
10:40:40|0.00030314
10:40:41|0.00030301
10:40:42|0.00030301
10:40:43|0.00030305
10:40:44|0.00030305
10:40:45|0.00030313
10:40:45|0.000303
10:40:47|0.00030311
10:40:48|0.00030305
10:40:49|0.00030305
10:40:50|0.000303
10:40:50|0.00030307
10:40:52|0.00030309
10:40:53|0.00030317
10:40:54|0.0003032
10:40:55|0.00030319
10:40:56|0.00030311
10:40:58|0.00030311
10:40:58|0.00030311
10:40:59|0.00030322
10:41:01|0.00030324
10:41:03|0.00030324
10:41:03|0.00030324
10:41:05|0.00030327
10:41:05|0.00030327
10:41:07|0.00030327
10:41:08|0.00030327
10:41:10|0.00030327
10:41:10|0.00030327
10:41:11|0.00030328
10:41:12|0.00030328
10:41:13|0.00030324
10:41:15|0.00030324
10:41:16|0.00030328
10:41:17|0.00030328
10:41:17|0.00030328
10:41:19|0.00030328
10:41:20|0.00030328
10:41:20|0.00030328
10:41:22|0.00030321
10:41:22|0.00030326
10:41:24|0.00030326
10:41:25|0.00030334
10:41:25|0.00030334
10:41:27|0.00030335
10:41:28|0.00030335
10:41:29|0.00030335
10:41:29|0.00030335
10:41:31|0.00030334
10:41:31|0.00030334
10:41:33|0.00030346
10:41:34|0.00030342
10:41:34|0.00030343
10:41:35|0.00030346
10:41:37|0.00030346
10:41:38|0.00030352
10:41:39|0.00030342
10:41:40|0.00030342
10:41:40|0.00030343
10:41:42|0.00030343
10:41:43|0.00030343
10:41:44|0.00030343
10:41:45|0.00030343
10:41:46|0.00030343
10:41:47|0.00030343
10:41:48|0.00030343
10:41:49|0.00030343
10:41:50|0.00030343
10:41:51|0.00030342
10:41:51|0.00030342
10:41:53|0.00030343
10:41:53|0.00030342
10:41:54|0.00030343
10:41:56|0.00030343
10:41:57|0.00030343
10:41:57|0.00030342
10:41:59|0.00030338
10:42:00|0.00030338
10:42:02|0.00030332
10:42:03|0.00030337
10:42:04|0.0003034
10:42:05|0.00030342
10:42:06|0.00030346
10:42:08|0.00030346
10:42:08|0.00030346
10:42:09|0.00030346
10:42:10|0.00030322
10:42:11|0.00030316
10:42:13|0.00030311
10:42:14|0.00030311
10:42:16|0.00030332
10:42:16|0.00030331
10:42:17|0.00030315
10:42:18|0.00030315
10:42:19|0.00030314
10:42:20|0.00030314
10:42:21|0.00030318
10:42:22|0.00030318
10:42:23|0.00030323
10:42:24|0.00030323
10:42:26|0.00030323
10:42:27|0.00030323
10:42:28|0.00030327
10:42:30|0.00030327
10:42:30|0.00030327
10:42:31|0.00030327
10:42:32|0.00030332
10:42:33|0.00030338
10:42:34|0.00030337
10:42:35|0.00030337
10:42:36|0.00030332
10:42:37|0.00030332
10:42:38|0.00030331
10:42:39|0.00030331
10:42:40|0.00030331
10:42:41|0.00030332
10:42:42|0.00030332
10:42:43|0.00030318
10:42:44|0.00030318
10:42:45|0.00030316
10:42:46|0.00030319
10:42:47|0.0003032
10:42:48|0.0003032
10:42:49|0.00030316
10:42:50|0.00030316
10:42:52|0.00030315
10:42:52|0.0003033
10:42:54|0.00030331
10:42:54|0.00030331
10:42:56|0.00030346
10:42:57|0.0003033
10:42:59|0.0003033
10:43:00|0.0003033
10:43:02|0.0003033
10:43:03|0.00030322
10:43:05|0.00030322
10:43:05|0.00030322
10:43:06|0.00030328
10:43:07|0.00030324
10:43:08|0.0003033
10:43:09|0.0003033
10:43:10|0.00030335
10:43:11|0.0003033
10:43:12|0.00030329
10:43:13|0.00030328
10:43:14|0.00030328
10:43:15|0.00030328
10:43:17|0.00030328
10:43:18|0.00030337
10:43:19|0.00030337
10:43:20|0.00030337
10:43:20|0.00030337
10:43:22|0.00030337
10:43:23|0.00030337
10:43:24|0.00030334
10:43:25|0.00030334
10:43:26|0.00030337
10:43:26|0.00030337
10:43:28|0.00030337
10:43:28|0.00030337
10:43:30|0.00030336
10:43:31|0.00030337
10:43:32|0.00030337
10:43:32|0.00030363
10:43:34|0.00030368
10:43:35|0.00030368
10:43:36|0.00030365
10:43:36|0.00030365
10:43:37|0.00030365
10:43:38|0.00030365
10:43:40|0.00030365
10:43:41|0.00030368
10:43:42|0.00030368
10:43:43|0.00030344
10:43:44|0.00030356
10:43:44|0.00030356
10:43:46|0.00030364
10:43:47|0.00030368
10:43:48|0.00030368
10:43:49|0.00030362
10:43:50|0.00030336
10:43:51|0.00030336
10:43:52|0.00030329
10:43:53|0.00030332
10:43:53|0.00030332
10:43:55|0.00030332
10:43:55|0.00030336
10:43:57|0.0003035
10:43:58|0.0003035
10:44:00|0.00030351
10:44:01|0.00030347
10:44:01|0.00030347
10:44:03|0.00030347
10:44:04|0.00030346
10:44:05|0.00030346
10:44:07|0.00030346
10:44:07|0.00030346
10:44:08|0.00030342
10:44:10|0.00030336
10:44:11|0.00030326
10:44:12|0.00030326
10:44:13|0.00030326
10:44:13|0.0003033
10:44:14|0.0003033
10:44:16|0.00030337
10:44:17|0.00030337
10:44:18|0.00030337
10:44:19|0.00030332
10:44:20|0.00030319
10:44:21|0.0003032
10:44:23|0.00030321
10:44:23|0.00030321
10:44:24|0.00030321
10:44:25|0.00030331
10:44:26|0.00030329
10:44:27|0.00030322
10:44:28|0.00030322
10:44:29|0.00030322
10:44:30|0.00030322
10:44:31|0.00030326
10:44:32|0.00030326
10:44:33|0.00030313
10:44:34|0.00030319
10:44:35|0.00030335
10:44:36|0.00030335
10:44:37|0.00030342
10:44:38|0.00030342
10:44:39|0.00030342
10:44:40|0.00030342
10:44:41|0.00030355
10:44:42|0.00030357
10:44:43|0.00030362
10:44:44|0.00030362
10:44:45|0.00030362
10:44:46|0.00030362
10:44:47|0.00030362
10:44:48|0.00030362
10:44:50|0.00030362
10:44:51|0.00030362
10:44:52|0.00030362
10:44:53|0.00030348
10:44:54|0.00030348
10:44:55|0.00030348
10:44:56|0.00030348
10:44:57|0.00030338
10:44:57|0.00030338
10:44:59|0.00030334
10:45:01|0.00030336
10:45:01|0.00030336
10:45:02|0.00030334
10:45:04|0.00030334
10:45:06|0.00030335
10:45:06|0.00030334
10:45:07|0.00030327
10:45:08|0.0003032
10:45:10|0.00030325
10:45:11|0.00030325
10:45:12|0.00030329
10:45:13|0.00030252
10:45:14|0.00030258
10:45:15|0.0003028
10:45:17|0.00030289
10:45:17|0.00030289
10:45:18|0.00030268
10:45:20|0.0003027
10:45:21|0.00030274
10:45:22|0.00030264
10:45:23|0.00030264
10:45:24|0.00030262
10:45:26|0.00030241
10:45:26|0.000302
10:45:27|0.00030153
10:45:28|0.00030114
10:45:29|0.00030068
10:45:30|0.00030185
10:45:31|0.00030264
10:45:32|0.00030262
10:45:33|0.00030258
10:45:34|0.0003024
10:45:35|0.00030234
10:45:36|0.00030231
10:45:37|0.00030274
10:45:38|0.00030303
10:45:39|0.00030318
10:45:40|0.00030309
10:45:41|0.00030336
10:45:42|0.00030346
10:45:43|0.00030355
10:45:44|0.00030381
10:45:45|0.00030381
10:45:46|0.00030381
10:45:47|0.00030381
10:45:48|0.00030386
10:45:49|0.00030386
10:45:50|0.00030382
10:45:51|0.00030388
10:45:52|0.0003039
10:45:53|0.00030394
10:45:54|0.00030396
10:45:55|0.00030404
10:45:56|0.00030416
10:45:57|0.00030415
10:45:58|0.00030453
10:45:59|0.00030437
10:46:01|0.00030427
10:46:03|0.00030396
10:46:03|0.00030409
10:46:05|0.00030399
10:46:07|0.00030399
10:46:07|0.00030416
10:46:08|0.00030409
10:46:10|0.00030414
10:46:11|0.00030416
10:46:12|0.000304
10:46:14|0.00030407
10:46:14|0.00030407
10:46:15|0.00030407
10:46:16|0.00030395
10:46:17|0.00030385
10:46:18|0.00030385
10:46:19|0.00030386
10:46:20|0.00030386
10:46:21|0.00030392
10:46:22|0.00030392
10:46:23|0.00030389
10:46:24|0.00030386
10:46:25|0.00030381
10:46:26|0.00030381
10:46:27|0.00030381
10:46:28|0.00030381
10:46:29|0.00030384
10:46:30|0.000304
10:46:31|0.00030405
10:46:32|0.00030405
10:46:33|0.00030386
10:46:34|0.00030404
10:46:35|0.00030395
10:46:36|0.00030395
10:46:37|0.00030382
10:46:38|0.00030378
10:46:39|0.00030378
10:46:40|0.00030378
10:46:41|0.00030378
10:46:42|0.00030378
10:46:43|0.00030385
10:46:44|0.00030387
10:46:45|0.0003037
10:46:46|0.0003037
10:46:47|0.0003037
10:46:48|0.00030379
10:46:49|0.00030377
10:46:50|0.00030377
10:46:51|0.00030377
10:46:52|0.00030378
10:46:54|0.00030361
10:46:54|0.00030376
10:46:55|0.00030367
10:46:56|0.00030367
10:46:57|0.00030374
10:46:58|0.00030374
10:47:00|0.00030365
10:47:01|0.00030376
10:47:03|0.0003037
10:47:03|0.0003037
10:47:04|0.00030352
10:47:06|0.00030345
10:47:08|0.00030344
10:47:08|0.00030349
10:47:09|0.00030359
10:47:10|0.00030365
10:47:12|0.00030368
10:47:12|0.00030357
10:47:13|0.00030357
10:47:14|0.00030357
10:47:15|0.00030357
10:47:16|0.00030357
10:47:18|0.00030342
10:47:18|0.00030342
10:47:20|0.00030342
10:47:21|0.00030341
10:47:22|0.00030346
10:47:23|0.00030346
10:47:24|0.00030345
10:47:25|0.00030344
10:47:26|0.00030353
10:47:27|0.00030353
10:47:28|0.00030349
10:47:29|0.00030349
10:47:29|0.00030349
10:47:31|0.00030349
10:47:32|0.00030349
10:47:32|0.00030342
10:47:34|0.00030346
10:47:35|0.00030351
10:47:36|0.00030351
10:47:37|0.00030351
10:47:38|0.00030346
10:47:39|0.00030319
10:47:40|0.00030306
10:47:41|0.00030306
10:47:42|0.00030319
10:47:43|0.00030311
10:47:44|0.00030318
10:47:45|0.00030308
10:47:46|0.00030329
10:47:46|0.00030317
10:47:48|0.00030317
10:47:49|0.00030289
10:47:50|0.00030289
10:47:51|0.00030317
10:47:52|0.0003032
10:47:53|0.00030305
10:47:54|0.00030323
10:47:55|0.00030318
10:47:56|0.00030318
10:47:57|0.00030303
10:47:58|0.00030315
10:47:58|0.00030248
10:47:59|0.00030254
10:48:01|0.00030286
10:48:01|0.00030275
10:48:03|0.00030303
10:48:05|0.00030308
10:48:06|0.0003031
10:48:08|0.00030286
10:48:08|0.00030286
10:48:09|0.00030261
10:48:10|0.00030242
10:48:11|0.00030243
10:48:12|0.00030262
10:48:13|0.00030253
10:48:14|0.00030253
10:48:15|0.00030251
10:48:16|0.00030251
10:48:17|0.00030252
10:48:18|0.00030262
10:48:19|0.00030262
10:48:20|0.00030262
10:48:22|0.00030262
10:48:22|0.00030252
10:48:23|0.00030252
10:48:24|0.00030252
10:48:25|0.00030253
10:48:26|0.00030261
10:48:28|0.00030252
10:48:29|0.00030246
10:48:30|0.00030246
10:48:31|0.00030267
10:48:32|0.00030251
10:48:33|0.00030256
10:48:35|0.00030271
10:48:35|0.00030279
10:48:36|0.00030279
10:48:37|0.00030279
10:48:38|0.00030279
10:48:39|0.00030276
10:48:40|0.00030276
10:48:41|0.00030282
10:48:42|0.00030294
10:48:43|0.00030301
10:48:44|0.00030301
10:48:46|0.00030301
10:48:46|0.00030285
10:48:47|0.00030276
10:48:48|0.00030276
10:48:49|0.00030276
10:48:50|0.00030276
10:48:51|0.00030282
10:48:52|0.00030258
10:48:53|0.00030258
10:48:54|0.00030248
10:48:55|0.0003026
10:48:56|0.0003026
10:48:57|0.00030259
10:48:58|0.00030259
10:48:59|0.00030259
10:49:00|0.00030248
10:49:01|0.00030253
10:49:02|0.00030249
10:49:03|0.00030249
10:49:05|0.00030249
10:49:06|0.00030247
10:49:07|0.00030249
10:49:08|0.00030267
10:49:10|0.00030252
10:49:10|0.00030252
10:49:11|0.00030252
10:49:13|0.00030248
10:49:13|0.00030247
10:49:15|0.00030218
10:49:16|0.00030218
10:49:17|0.00030226
10:49:18|0.00030231
10:49:19|0.00030239
10:49:20|0.00030236
10:49:21|0.00030231
10:49:22|0.00030231
10:49:23|0.0003024
10:49:24|0.00030231
10:49:24|0.00030219
10:49:25|0.00030219
10:49:27|0.00030219
10:49:28|0.00030238
10:49:29|0.00030246
10:49:31|0.00030238
10:49:32|0.00030238
10:49:34|0.00030238
10:49:34|0.00030238
10:49:35|0.00030233
10:49:36|0.00030233
10:49:37|0.00030235
10:49:38|0.00030235
10:49:39|0.00030237
10:49:40|0.00030241
10:49:41|0.00030241
10:49:42|0.00030239
10:49:43|0.00030239
10:49:44|0.00030239
10:49:45|0.00030234
10:49:46|0.00030234
10:49:47|0.00030253
10:49:48|0.00030234
10:49:49|0.00030205
10:49:50|0.00030205
10:49:52|0.00030192
10:49:53|0.00030192
10:49:54|0.00030205
10:49:55|0.00030211
10:49:56|0.00030211
10:49:57|0.00030195
10:49:58|0.000302
10:49:58|0.00030192
10:50:00|0.00030207
10:50:01|0.00030207
10:50:03|0.00030208
10:50:04|0.00030205
10:50:06|0.00030202
10:50:07|0.00030201
10:50:09|0.00030201
10:50:09|0.00030201
10:50:10|0.00030201
10:50:11|0.00030205
10:50:13|0.000302
10:50:14|0.00030206
10:50:15|0.00030221
10:50:16|0.00030203
10:50:17|0.00030203
10:50:18|0.00030211
10:50:19|0.00030211
10:50:20|0.00030211
10:50:22|0.00030221
10:50:23|0.00030221
10:50:24|0.00030215
10:50:25|0.00030215
10:50:26|0.00030215
10:50:27|0.00030237
10:50:28|0.00030227
10:50:29|0.00030227
10:50:30|0.0003024
10:50:31|0.00030216
10:50:32|0.00030239
10:50:32|0.0003024
10:50:34|0.0003024
10:50:35|0.0003024
10:50:36|0.0003024
10:50:37|0.00030246
10:50:38|0.00030246
10:50:39|0.00030253
10:50:40|0.00030261
10:50:41|0.00030266
10:50:42|0.00030266
10:50:43|0.00030266
10:50:44|0.00030266
10:50:44|0.00030267
10:50:46|0.00030267
10:50:47|0.00030271
10:50:48|0.00030281
10:50:49|0.00030268
10:50:50|0.00030266
10:50:51|0.0003026
10:50:52|0.00030281
10:50:53|0.00030271
10:50:54|0.00030271
10:50:55|0.00030271
10:50:56|0.00030268
10:50:57|0.00030276
10:50:58|0.00030275
10:50:59|0.00030274
10:51:00|0.00030274
10:51:00|0.00030267
10:51:02|0.00030268
10:51:03|0.00030268
10:51:04|0.00030272
10:51:06|0.0003026
10:51:07|0.00030246
10:51:09|0.00030246
10:51:10|0.00030257
10:51:11|0.00030257
10:51:12|0.00030244
10:51:14|0.00030244
10:51:15|0.00030233
10:51:16|0.00030228
10:51:17|0.00030232
10:51:18|0.00030245
10:51:19|0.00030255
10:51:19|0.00030255
10:51:21|0.00030255
10:51:22|0.00030255
10:51:23|0.00030223
10:51:23|0.00030223
10:51:25|0.00030235
10:51:26|0.00030235
10:51:27|0.00030235
10:51:28|0.00030235
10:51:29|0.00030215
10:51:30|0.00030212
10:51:31|0.000302
10:51:32|0.0003016
10:51:33|0.00030162
10:51:34|0.00030156
10:51:35|0.00030147
10:51:36|0.00030163
10:51:37|0.00030134
10:51:38|0.00030134
10:51:39|0.00030137
10:51:40|0.00030137
10:51:41|0.00030174
10:51:42|0.00030172
10:51:43|0.00030172
10:51:44|0.00030155
10:51:45|0.00030155
10:51:45|0.00030155
10:51:47|0.00030155
10:51:48|0.00030161
10:51:49|0.00030162
10:51:49|0.00030177
10:51:51|0.00030178
10:51:52|0.0003018
10:51:53|0.00030184
10:51:54|0.00030184
10:51:54|0.00030182
10:51:55|0.00030172
10:51:57|0.00030171
10:51:58|0.00030164
10:51:58|0.0003017
10:51:59|0.00030171
10:52:01|0.00030171
10:52:02|0.00030171
10:52:03|0.00030171
10:52:04|0.00030172
10:52:04|0.00030182
10:52:07|0.00030211
10:52:08|0.00030208
10:52:10|0.00030208
10:52:11|0.00030204
10:52:11|0.00030204
10:52:13|0.00030204
10:52:15|0.00030205
10:52:15|0.00030205
10:52:17|0.00030191
10:52:18|0.00030195
10:52:18|0.00030193
10:52:19|0.00030195
10:52:21|0.00030193
10:52:22|0.00030193
10:52:22|0.00030202
10:52:24|0.00030203
10:52:25|0.00030201
10:52:26|0.00030201
10:52:27|0.00030201
10:52:28|0.00030203
10:52:28|0.00030201
10:52:29|0.00030187
10:52:32|0.00030197
10:52:32|0.00030198
10:52:33|0.00030198
10:52:34|0.00030202
10:52:35|0.00030202
10:52:36|0.00030201
10:52:37|0.00030201
10:52:39|0.000302
10:52:39|0.00030204
10:52:42|0.00030205
10:52:42|0.00030212
10:52:43|0.00030212
10:52:44|0.00030212
10:52:45|0.00030212
10:52:46|0.00030212
10:52:47|0.00030204
10:52:48|0.00030212
10:52:49|0.00030212
10:52:50|0.00030212
10:52:51|0.00030212
10:52:52|0.00030218
10:52:53|0.00030218
10:52:54|0.00030219
10:52:55|0.00030216
10:52:56|0.00030217
10:52:57|0.00030217
10:52:58|0.00030217
10:52:59|0.00030216
10:53:00|0.00030212
10:53:01|0.00030213
10:53:03|0.00030213
10:53:04|0.00030213
10:53:05|0.00030213
10:53:06|0.00030212
10:53:08|0.00030218
10:53:08|0.00030218
10:53:09|0.00030218
10:53:10|0.00030224
10:53:11|0.00030224
10:53:12|0.0003024
10:53:14|0.00030234
10:53:15|0.00030234
10:53:16|0.0003023
10:53:17|0.00030239
10:53:18|0.00030239
10:53:20|0.0003024
10:53:20|0.00030252
10:53:21|0.00030249
10:53:22|0.0003025
10:53:23|0.0003025
10:53:24|0.0003025
10:53:25|0.0003025
10:53:26|0.00030255
10:53:27|0.00030255
10:53:28|0.00030265
10:53:29|0.00030265
10:53:30|0.00030279
10:53:31|0.00030279
10:53:32|0.00030279
10:53:33|0.0003026
10:53:34|0.0003026
10:53:35|0.00030271
10:53:36|0.00030271
10:53:37|0.0003027
10:53:38|0.00030261
10:53:39|0.00030253
10:53:40|0.0003024
10:53:41|0.0003024
10:53:42|0.00030239
10:53:43|0.00030239
10:53:44|0.00030224
10:53:45|0.00030226
10:53:46|0.00030226
10:53:47|0.00030226
10:53:48|0.00030222
10:53:49|0.00030235
10:53:50|0.00030235
10:53:51|0.00030235
10:53:53|0.00030235
10:53:53|0.00030235
10:53:55|0.00030234
10:53:57|0.00030234
10:53:57|0.00030201
10:53:58|0.00030204
10:53:59|0.00030204
10:54:00|0.000302
10:54:01|0.000302
10:54:02|0.000302
10:54:03|0.00030204
10:54:04|0.00030204
10:54:06|0.00030212
10:54:06|0.00030212
10:54:09|0.00030212
10:54:10|0.00030219
10:54:11|0.00030212
10:54:12|0.00030213
10:54:14|0.00030213
10:54:14|0.00030213
10:54:16|0.00030216
10:54:17|0.00030216
10:54:18|0.00030216
10:54:19|0.00030216
10:54:20|0.0003022
10:54:21|0.0003022
10:54:23|0.0003022
10:54:24|0.0003022
10:54:25|0.0003022
10:54:25|0.0003022
10:54:26|0.0003022
10:54:28|0.0003022
10:54:29|0.0003022
10:54:30|0.0003022
10:54:31|0.0003022
10:54:32|0.0003022
10:54:34|0.00030216
10:54:35|0.00030216
10:54:36|0.00030222
10:54:37|0.00030222
10:54:37|0.00030213
10:54:40|0.00030212
10:54:40|0.00030215
10:54:41|0.00030208
10:54:42|0.00030208
10:54:43|0.00030206
10:54:44|0.00030207
10:54:45|0.00030187
10:54:46|0.00030187
10:54:47|0.0003021
10:54:48|0.00030211
10:54:49|0.00030211
10:54:50|0.00030186
10:54:51|0.00030186
10:54:52|0.00030192
10:54:53|0.00030192
10:54:54|0.00030189
10:54:55|0.00030186
10:54:56|0.00030173
10:54:57|0.00030174
10:54:58|0.00030174
10:54:59|0.00030184
10:55:00|0.00030184
10:55:01|0.00030175
10:55:02|0.00030175
10:55:03|0.00030185
10:55:04|0.00030185
10:55:05|0.00030198
10:55:06|0.00030188
10:55:07|0.00030193
10:55:09|0.00030193
10:55:09|0.00030193
10:55:11|0.0003019
10:55:13|0.00030194
10:55:14|0.00030195
10:55:16|0.000302
10:55:16|0.00030216
10:55:18|0.00030206
10:55:19|0.00030206
10:55:20|0.00030206
10:55:21|0.00030206
10:55:22|0.00030206
10:55:23|0.00030206
10:55:24|0.00030193
10:55:25|0.00030193
10:55:26|0.00030174
10:55:26|0.00030162
10:55:28|0.00030173
10:55:28|0.00030168
10:55:30|0.0003016
10:55:31|0.00030161
10:55:32|0.0003016
10:55:33|0.00030158
10:55:34|0.00030154
10:55:35|0.00030153
10:55:36|0.00030154
10:55:37|0.00030143
10:55:38|0.0003015
10:55:38|0.00030132
10:55:39|0.00030126
10:55:41|0.00030126
10:55:42|0.00030122
10:55:43|0.000301
10:55:44|0.00030009
10:55:45|0.00029957
10:55:45|0.00029992
10:55:47|0.00030183
10:55:48|0.00030129
10:55:48|0.00030113
10:55:50|0.00030118
10:55:51|0.00030108
10:55:52|0.00030091
10:55:53|0.00030102
10:55:54|0.0003016
10:55:55|0.00030159
10:55:57|0.00030144
10:55:57|0.00030144
10:55:58|0.00030134
10:55:59|0.00030121
10:56:00|0.00030111
10:56:01|0.00030063
10:56:03|0.00030029
10:56:04|0.00030077
10:56:05|0.00030078
10:56:06|0.00030079
10:56:06|0.00030087
10:56:08|0.00030041
10:56:09|0.00030041
10:56:11|0.00030035
10:56:12|0.0003006
10:56:12|0.00030045
10:56:14|0.00030067
10:56:14|0.00030045
10:56:16|0.00030007
10:56:17|0.0003001
10:56:18|0.00029951
10:56:20|0.00029833
10:56:21|0.00029772
10:56:22|0.00029706
10:56:23|0.00029992
10:56:24|0.0002993
10:56:25|0.00029862
10:56:25|0.00029882
10:56:27|0.00029881
10:56:28|0.00029914
10:56:28|0.00029954
10:56:30|0.00029993
10:56:31|0.00029964
10:56:32|0.00029896
10:56:33|0.00029892
10:56:33|0.00029912
10:56:35|0.00029921
10:56:36|0.00029937
10:56:37|0.00029982
10:56:37|0.00029961
10:56:40|0.00029976
10:56:40|0.00029976
10:56:41|0.00029989
10:56:42|0.00029994
10:56:43|0.00029976
10:56:44|0.00029956
10:56:45|0.00029964
10:56:46|0.00029975
10:56:47|0.00029988
10:56:48|0.00029988
10:56:49|0.00029982
10:56:50|0.00029999
10:56:51|0.0003
10:56:52|0.00029988
10:56:53|0.0003
10:56:54|0.00030007
10:56:55|0.00030004
10:56:56|0.00030026
10:56:57|0.00030007
10:56:58|0.00029955
10:56:59|0.00030026
10:57:00|0.00029987
10:57:01|0.00029961
10:57:02|0.0002998
10:57:03|0.00029992
10:57:04|0.00030021
10:57:05|0.00030033
10:57:06|0.00030064
10:57:07|0.00030098
10:57:08|0.00030142
10:57:09|0.0003008
10:57:11|0.00030101
10:57:13|0.0003007
10:57:13|0.00030089
10:57:14|0.00030085
10:57:15|0.00030074
10:57:16|0.00030048
10:57:18|0.00030082
10:57:20|0.00030069
10:57:20|0.00030075
10:57:22|0.00030106
10:57:23|0.00030112
10:57:24|0.00030101
10:57:25|0.00030074
10:57:26|0.00030077
10:57:27|0.00030084
10:57:28|0.00030072
10:57:29|0.00030043
10:57:30|0.00030075
10:57:31|0.00030088
10:57:32|0.00030074
10:57:33|0.00030041
10:57:34|0.00030075
10:57:35|0.00030095
10:57:36|0.00030083
10:57:37|0.00030083
10:57:38|0.00030083
10:57:40|0.00030095
10:57:40|0.00030095
10:57:42|0.00030061
10:57:43|0.00030075
10:57:43|0.00030036
10:57:45|0.00030053
10:57:46|0.0003008
10:57:47|0.00030058
10:57:48|0.0003005
10:57:50|0.00030037
10:57:50|0.00030037
10:57:51|0.0003
10:57:52|0.00030016
10:57:53|0.00030022
10:57:54|0.00030017
10:57:55|0.00030047
10:57:56|0.00030022
10:57:57|0.00030022
10:57:58|0.00030045
10:57:59|0.00030045
10:58:00|0.00030045
10:58:01|0.00030045
10:58:02|0.0003005
10:58:03|0.00030004
10:58:04|0.00030035
10:58:05|0.00030035
10:58:06|0.00030035
10:58:07|0.00030035
10:58:08|0.00030039
10:58:10|0.00030033
10:58:10|0.00030033
10:58:12|0.0003004
10:58:14|0.00030038
10:58:14|0.00030038
10:58:15|0.00030044
10:58:17|0.00030035
10:58:18|0.00030035
10:58:19|0.00030036
10:58:19|0.00030035
10:58:21|0.00030036
10:58:22|0.0003004
10:58:22|0.0003004
10:58:24|0.00030022
10:58:25|0.00030015
10:58:26|0.00030019
10:58:27|0.00030016
10:58:28|0.0003
10:58:29|0.00029991
10:58:30|0.00029972
10:58:31|0.00029975
10:58:31|0.00029972
10:58:34|0.0002996
10:58:34|0.00029966
10:58:35|0.00030021
10:58:36|0.0003
10:58:37|0.00030023
10:58:38|0.00030037
10:58:39|0.00030037
10:58:40|0.00030014
10:58:41|0.00030019
10:58:42|0.00030019
10:58:43|0.00030016
10:58:44|0.00030011
10:58:45|0.00030011
10:58:46|0.00030018
10:58:47|0.00030018
10:58:48|0.00030018
10:58:50|0.00030019
10:58:51|0.00030029
10:58:52|0.00030034
10:58:53|0.00030029
10:58:54|0.00030023
10:58:55|0.00030023
10:58:56|0.00030015
10:58:57|0.00030008
10:58:58|0.00030008
10:58:59|0.0003004
10:59:00|0.00030034
10:59:01|0.00030005
10:59:02|0.00030003
10:59:03|0.00030006
10:59:04|0.00030006
10:59:04|0.00030019
10:59:05|0.00030028
10:59:07|0.00030047
10:59:07|0.00030024
10:59:09|0.00030036
10:59:10|0.00030026
10:59:11|0.00030049
10:59:13|0.00030049
10:59:13|0.0003005
10:59:15|0.00030082
10:59:16|0.00030092
10:59:17|0.00030091
10:59:18|0.00030113
10:59:19|0.00030079
10:59:20|0.000301
10:59:21|0.00030106
10:59:22|0.00030134
10:59:23|0.00030103
10:59:25|0.00030113
10:59:25|0.0003012
10:59:26|0.00030145
10:59:28|0.0003017
10:59:29|0.00030148
10:59:30|0.0003013
10:59:31|0.0003013
10:59:33|0.00030124
10:59:33|0.00030136
10:59:34|0.00030136
10:59:35|0.00030136
10:59:36|0.00030136
10:59:37|0.00030141
10:59:38|0.00030141
10:59:39|0.00030156
10:59:40|0.00030156
10:59:41|0.00030145
10:59:42|0.00030136
10:59:43|0.00030144
10:59:44|0.0003012
10:59:45|0.0003012
10:59:47|0.00030122
10:59:48|0.00030122
10:59:49|0.00030128
10:59:50|0.00030109
10:59:51|0.00030109
10:59:53|0.00030133
10:59:53|0.0003013
10:59:55|0.00030138
10:59:55|0.00030145
10:59:57|0.00030154
10:59:58|0.00030151
10:59:59|0.00030162
11:00:00|0.00030141
11:00:01|0.00030157
11:00:02|0.00030162
11:00:03|0.00030162
11:00:04|0.00030168
11:00:04|0.00030139
11:00:06|0.00030123
11:00:07|0.00030145
11:00:08|0.00030149
11:00:10|0.00030134
11:00:10|0.00030128
11:00:11|0.00030109
11:00:13|0.00030085
11:00:15|0.00030076
11:00:16|0.00030091
11:00:17|0.00030101
11:00:18|0.00030073
11:00:20|0.0003008
11:00:20|0.00030077
11:00:21|0.00030094
11:00:23|0.00030097
11:00:24|0.00030091
11:00:25|0.00030083
11:00:26|0.00030095
11:00:27|0.00030109
11:00:28|0.00030134
11:00:29|0.00030137
11:00:30|0.00030127
11:00:31|0.00030127
11:00:32|0.00030127
11:00:33|0.00030131
11:00:33|0.00030113
11:00:35|0.00030128
11:00:35|0.00030128
11:00:38|0.00030111
11:00:38|0.00030111
11:00:39|0.00030122
11:00:40|0.00030128
11:00:41|0.00030133
11:00:42|0.00030121
11:00:43|0.00030121
11:00:44|0.00030095
11:00:45|0.00030103
11:00:46|0.00030103
11:00:47|0.00030119
11:00:48|0.00030109
11:00:49|0.00030106
11:00:50|0.000301
11:00:51|0.00030102
11:00:52|0.00030122
11:00:53|0.00030122
11:00:54|0.00030111
11:00:55|0.000301
11:00:56|0.000301
11:00:57|0.000301
11:00:58|0.000301
11:00:59|0.000301
11:01:00|0.00030101
11:01:02|0.000301
11:01:03|0.000301
11:01:04|0.00030101
11:01:06|0.00030079
11:01:06|0.00030091
11:01:07|0.0003009
11:01:08|0.00030064
11:01:09|0.00030077
11:01:10|0.00030085
11:01:12|0.00030085
11:01:13|0.00030085
11:01:15|0.00030064
11:01:16|0.00030064
11:01:16|0.00030068
11:01:19|0.00030064
11:01:20|0.0003007
11:01:21|0.0003007
11:01:22|0.00030063
11:01:23|0.00030063
11:01:24|0.00030059
11:01:25|0.00030059
11:01:26|0.00030063
11:01:27|0.00030063
11:01:28|0.00030047
11:01:29|0.00030047
11:01:30|0.00030055
11:01:30|0.00030045
11:01:32|0.00030044
11:01:33|0.00030048
11:01:35|0.00030047
11:01:35|0.00030061
11:01:36|0.00030021
11:01:37|0.00030004
11:01:38|0.00030039
11:01:39|0.00030039
11:01:40|0.00030039
11:01:41|0.00030054
11:01:42|0.00030053
11:01:43|0.00030053
11:01:44|0.00030063
11:01:45|0.00030053
11:01:46|0.00030029
11:01:47|0.00030008
11:01:48|0.00030022
11:01:49|0.00030019
11:01:50|0.00030029
11:01:51|0.00030032
11:01:52|0.0003001
11:01:53|0.0003001
11:01:54|0.00030039
11:01:55|0.00030039
11:01:56|0.00030039
11:01:57|0.00030032
11:01:58|0.00030039
11:01:59|0.00030015
11:02:01|0.00030031
11:02:02|0.00030017
11:02:03|0.00030011
11:02:04|0.00030024
11:02:05|0.00030025
11:02:06|0.0003002
11:02:08|0.0003002
11:02:09|0.0003002
11:02:11|0.00030021
11:02:12|0.00030012
11:02:13|0.00030012
11:02:15|0.00030017
11:02:17|0.00030015
11:02:19|0.00030004
11:02:22|0.0003
11:02:24|0.00029993
11:02:26|0.00029993
11:02:28|0.00029993
11:02:29|0.00029993
11:02:31|0.0003
11:02:33|0.0003002
11:02:34|0.00030025
11:02:34|0.00030004
11:02:37|0.00030003
11:02:39|0.00029993
11:02:41|0.00029982
11:02:42|0.00029965
11:02:43|0.00029954
11:02:45|0.0002995
11:02:46|0.00029948
11:02:47|0.00029948
11:02:48|0.00029932
11:02:51|0.00029943
11:02:52|0.00029961
11:02:53|0.0002996
11:02:55|0.00029961
11:02:57|0.00029961
11:02:58|0.00029978
11:03:00|0.00029978
11:03:00|0.00029975
11:03:02|0.00029977
11:03:03|0.00029977
11:03:05|0.00029967
11:03:05|0.00029986
11:03:07|0.00029956
11:03:07|0.00029949
11:03:08|0.00029963
11:03:10|0.00029945
11:03:12|0.00029966
11:03:13|0.00029974
11:03:17|0.00029991
11:03:19|0.00030015
11:03:20|0.00030015
11:03:23|0.00030027
11:03:24|0.00030037
11:03:25|0.00030021
11:03:26|0.0003003
11:03:28|0.0003003
11:03:34|0.0003003
11:03:35|0.00030042
11:03:36|0.00030063
11:03:37|0.00030044
11:03:39|0.0003004
11:03:41|0.00030022
11:03:42|0.00030027
11:03:42|0.00030029
11:03:45|0.00030024
11:03:46|0.00030025
11:03:48|0.00030025
11:03:49|0.00029998
11:03:50|0.00029981
11:03:52|0.00029994
11:03:53|0.0002997
11:03:54|0.00029967
11:03:54|0.00029967
11:03:56|0.0002998
11:03:58|0.00029987
11:03:59|0.00029982
11:04:00|0.00029967
11:04:01|0.00029967
11:04:05|0.00029987
11:04:06|0.00029983
11:04:07|0.0002998
11:04:08|0.00029948
11:04:09|0.00029961
11:04:10|0.0002994
11:04:12|0.00029954
11:04:12|0.00029951
11:04:14|0.00029954
11:04:15|0.00029954
11:04:16|0.00029941
11:04:18|0.00029942
11:04:18|0.00029945
11:04:20|0.00029944
11:04:22|0.00029941
11:04:23|0.00029944
11:04:24|0.00029948
11:04:24|0.00029948
11:04:26|0.00029944
11:04:27|0.00029944
11:04:28|0.00029946
11:04:28|0.00029944
11:04:29|0.00029946
11:04:31|0.00029952
11:04:31|0.00029922
11:04:32|0.00029945
11:04:34|0.00029945
11:04:35|0.00029928
11:04:37|0.0002996
11:04:38|0.00029916
11:04:39|0.00029955
11:04:40|0.00029952
11:04:43|0.00029947
11:04:45|0.00029954
11:04:47|0.00029945
11:04:49|0.00029943
11:04:52|0.00029943
11:04:54|0.0002993
11:04:55|0.00029938
11:04:57|0.00029938
11:04:59|0.00029936
11:05:00|0.00029933
11:05:01|0.00029933
11:05:02|0.00029939
11:05:03|0.00029949
11:05:04|0.0002995
11:05:06|0.00029944
11:05:10|0.00029946
11:05:12|0.00029948
11:05:13|0.00029937
11:05:15|0.00029937
11:05:17|0.00029932
11:05:19|0.00029934
11:05:21|0.00029926
11:05:23|0.00029942
11:05:24|0.00029946
11:05:26|0.00029941
11:05:27|0.00029926
11:05:28|0.00029925
11:05:31|0.00029942
11:05:32|0.00029973
11:05:34|0.00029947
11:05:36|0.00029941
11:05:37|0.00029948
11:05:38|0.00029948
11:05:39|0.00029948
11:05:40|0.00029948
11:05:41|0.00029941
11:05:42|0.00029938
11:05:43|0.00029938
11:05:45|0.00029941
11:05:45|0.00029941
11:05:46|0.00029927
11:05:47|0.00029928
11:05:49|0.00029921
11:05:50|0.00029923
11:05:51|0.00029923
11:05:52|0.00029923
11:05:53|0.00029923
11:05:53|0.00029926
11:05:54|0.00029926
11:05:55|0.00029927
11:05:57|0.00029932
11:05:58|0.00029932
11:05:59|0.00029932
11:05:59|0.00029933
11:06:00|0.0002994
11:06:01|0.00029941
11:06:03|0.00029947
11:06:03|0.00029934
11:06:05|0.00029934
11:06:06|0.00029947
11:06:07|0.00029947
11:06:08|0.00029947
11:06:09|0.00029948
11:06:10|0.00029947
11:06:11|0.00029947
11:06:13|0.00029947
11:06:13|0.00029947
11:06:14|0.00029947
11:06:16|0.0002994
11:06:17|0.0002994
11:06:18|0.00029942
11:06:20|0.0002994
11:06:21|0.0002994
11:06:22|0.0002994
11:06:23|0.0002994
11:06:24|0.0002994
11:06:26|0.00029936
11:06:26|0.00029938
11:06:27|0.00029938
11:06:29|0.00029938
11:06:29|0.00029938
11:06:31|0.00029938
11:06:32|0.00029938
11:06:32|0.00029947
11:06:34|0.00029941
11:06:35|0.00029942
11:06:36|0.0002994
11:06:37|0.0002994
11:06:38|0.00029931
11:06:39|0.00029931
11:06:40|0.0002993
11:06:41|0.0002993
11:06:42|0.0002993
11:06:43|0.0002993
11:06:44|0.0002993
11:06:45|0.00029936
11:06:46|0.00029935
11:06:47|0.0002994
11:06:48|0.00029933
11:06:49|0.00029936
11:06:50|0.00029929
11:06:51|0.00029929
11:06:52|0.00029932
11:06:53|0.00029931
11:06:54|0.00029931
11:06:55|0.0002993
11:06:56|0.00029933
11:06:57|0.00029933
11:06:58|0.00029931
11:06:59|0.00029935
11:07:00|0.00029931
11:07:01|0.00029937
11:07:02|0.00029937
11:07:03|0.00029935
11:07:04|0.00029935
11:07:05|0.00029935
11:07:06|0.00029935
11:07:08|0.00029935
11:07:09|0.00029942
11:07:09|0.00029974
11:07:10|0.0002999
11:07:11|0.00029974
11:07:12|0.00029978
11:07:14|0.00029987
11:07:15|0.00029987
11:07:15|0.00029995
11:07:17|0.00029995
11:07:18|0.00029995
11:07:18|0.0003
11:07:20|0.0003
11:07:21|0.0003
11:07:22|0.0003001
11:07:24|0.00030019
11:07:25|0.00030015
11:07:25|0.00030017
11:07:26|0.00030027
11:07:27|0.00030028
11:07:29|0.00030029
11:07:29|0.00030049
11:07:31|0.00030049
11:07:32|0.00030054
11:07:32|0.00030049
11:07:33|0.0003004
11:07:34|0.0003004
11:07:35|0.00030051
11:07:36|0.00030051
11:07:37|0.0003005
11:07:39|0.00030012
11:07:40|0.00030011
11:07:41|0.00030011
11:07:42|0.00030031
11:07:43|0.00030022
11:07:44|0.00030015
11:07:45|0.00030015
11:07:46|0.00030029
11:07:47|0.00030028
11:07:48|0.00030027
11:07:49|0.00030027
11:07:50|0.00030027
11:07:51|0.00030026
11:07:52|0.00030021
11:07:53|0.00030017
11:07:54|0.00030012
11:07:55|0.00030013
11:07:56|0.0003001
11:07:57|0.00030007
11:07:58|0.00030002
11:07:59|0.00030002
11:08:00|0.00030002
11:08:01|0.0003
11:08:02|0.00030001
11:08:03|0.0003
11:08:04|0.00030001
11:08:05|0.00030001
11:08:06|0.00030001
11:08:07|0.00030002
11:08:08|0.0003
11:08:09|0.00030001
11:08:10|0.00030001
11:08:11|0.00030001
11:08:12|0.00030001
11:08:14|0.00030002
11:08:15|0.00030009
11:08:15|0.00030009
11:08:16|0.00030009
11:08:18|0.00030009
11:08:18|0.0003001
11:08:19|0.0003001
11:08:20|0.0003001
11:08:22|0.0003001
11:08:24|0.0003001
11:08:24|0.0003001
11:08:25|0.0003001
11:08:26|0.0003001
11:08:28|0.00030002
11:08:29|0.00030001
11:08:30|0.00030004
11:08:31|0.00030006
11:08:33|0.00030003
11:08:33|0.0003
11:08:35|0.0003
11:08:36|0.00029998
11:08:37|0.0003
11:08:38|0.0003
11:08:39|0.0003
11:08:40|0.0003
11:08:41|0.0003
11:08:42|0.00030006
11:08:43|0.0003001
11:08:44|0.0003001
11:08:45|0.0003
11:08:46|0.00030004
11:08:47|0.00030002
11:08:48|0.00030001
11:08:49|0.00030003
11:08:51|0.00030004
11:08:52|0.00030004
11:08:52|0.00030004
11:08:54|0.00030004
11:08:55|0.00030004
11:08:55|0.00030004
11:08:57|0.00030004
11:08:57|0.00030004
11:08:59|0.00029988
11:09:00|0.00029996
11:09:01|0.0002999
11:09:02|0.00029992
11:09:02|0.00029988
11:09:04|0.00029982
11:09:05|0.00029985
11:09:05|0.00029983
11:09:07|0.00029991
11:09:08|0.00029994
11:09:09|0.00030001
11:09:10|0.00030001
11:09:11|0.00030004
11:09:12|0.00029997
11:09:13|0.00029991
11:09:14|0.00029986
11:09:15|0.00029986
11:09:16|0.00029997
11:09:17|0.00029997
11:09:18|0.00029991
11:09:19|0.0002999
11:09:20|0.00029986
11:09:21|0.00029986
11:09:23|0.00029992
11:09:24|0.00029985
11:09:25|0.00029992
11:09:26|0.00029988
11:09:27|0.00029997
11:09:28|0.00029997
11:09:30|0.00029993
11:09:31|0.00029993
11:09:32|0.00029996
11:09:33|0.00029993
11:09:33|0.00029993
11:09:34|0.00029993
11:09:35|0.00029992
11:09:37|0.00029992
11:09:38|0.00029995
11:09:39|0.00029995
11:09:40|0.00029997
11:09:41|0.00029997
11:09:42|0.00029996
11:09:43|0.00029996
11:09:44|0.00029995
11:09:45|0.00029995
11:09:46|0.00029995
11:09:48|0.00029996
11:09:48|0.00029995
11:09:50|0.00029995
11:09:51|0.00029995
11:09:52|0.00029997
11:09:53|0.00029997
11:09:54|0.00029997
11:09:55|0.00029997
11:09:56|0.00029997
11:09:57|0.00029997
11:09:58|0.00029997
11:09:59|0.00029997
11:10:00|0.00029997
11:10:01|0.00029997
11:10:02|0.00029997
11:10:03|0.00029997
11:10:04|0.00029997
11:10:05|0.00029997
11:10:06|0.00029997
11:10:07|0.00029997
11:10:08|0.00029997
11:10:10|0.00029997
11:10:11|0.00030012
11:10:12|0.00030011
11:10:13|0.00030012
11:10:14|0.00030012
11:10:14|0.00030018
11:10:15|0.00030019
11:10:17|0.00030019
11:10:17|0.00030019
11:10:18|0.00030023
11:10:19|0.00030039
11:10:20|0.00030042
11:10:21|0.00030035
11:10:22|0.00030035
11:10:24|0.00030032
11:10:25|0.00030041
11:10:27|0.00030041
11:10:28|0.00030041
11:10:29|0.00030046
11:10:30|0.00030053
11:10:31|0.00030061
11:10:32|0.00030057
11:10:33|0.00030092
11:10:34|0.000301
11:10:35|0.00030105
11:10:37|0.00030105
11:10:37|0.00030106
11:10:39|0.00030112
11:10:40|0.00030112
11:10:41|0.00030145
11:10:42|0.00030134
11:10:43|0.00030121
11:10:44|0.00030113
11:10:45|0.00030106
11:10:46|0.00030135
11:10:47|0.00030135
11:10:48|0.00030161
11:10:49|0.00030122
11:10:50|0.00030116
11:10:51|0.00030103
11:10:52|0.00030127
11:10:53|0.0003009
11:10:54|0.00030102
11:10:55|0.0003011
11:10:56|0.00030112
11:10:57|0.00030083
11:10:58|0.00030112
11:10:59|0.00030112
11:11:00|0.00030094
11:11:01|0.00030086
11:11:02|0.00030089
11:11:03|0.00030084
11:11:05|0.000301
11:11:05|0.00030073
11:11:06|0.00030084
11:11:08|0.00030084
11:11:09|0.00030084
11:11:10|0.00030084
11:11:10|0.00030098
11:11:11|0.00030096
11:11:12|0.00030109
11:11:13|0.00030107
11:11:15|0.00030112
11:11:15|0.00030111
11:11:17|0.00030117
11:11:17|0.00030129
11:11:19|0.00030129
11:11:20|0.00030138
11:11:21|0.00030134
11:11:21|0.00030134
11:11:23|0.00030136
11:11:23|0.00030136
11:11:24|0.0003013
11:11:26|0.0003013
11:11:28|0.00030127
11:11:29|0.00030129
11:11:30|0.00030132
11:11:31|0.00030136
11:11:32|0.00030136
11:11:33|0.00030133
11:11:33|0.00030127
11:11:35|0.00030125
11:11:36|0.00030132
11:11:36|0.00030132
11:11:38|0.00030131
11:11:38|0.00030128
11:11:40|0.00030128
11:11:41|0.00030128
11:11:41|0.00030132
11:11:42|0.00030132
11:11:44|0.00030154
11:11:45|0.00030151
11:11:46|0.00030139
11:11:46|0.0003013
11:11:47|0.0003013
11:11:49|0.0003013
11:11:49|0.00030132
11:11:51|0.00030111
11:11:52|0.00030118
11:11:52|0.00030121
11:11:54|0.00030121
11:11:54|0.00030121
11:11:56|0.00030146
11:11:57|0.00030146
11:11:58|0.00030139
11:11:59|0.00030122
11:11:59|0.00030122
11:12:01|0.00030108
11:12:02|0.00030107
11:12:02|0.00030111
11:12:04|0.00030111
11:12:05|0.000301
11:12:05|0.00030101
11:12:07|0.00030101
11:12:08|0.000301
11:12:09|0.000301
11:12:11|0.00030114
11:12:11|0.00030125
11:12:13|0.00030122
11:12:13|0.00030101
11:12:14|0.00030124
11:12:16|0.00030135
11:12:16|0.00030131
11:12:18|0.00030125
11:12:18|0.00030101
11:12:20|0.00030109
11:12:21|0.00030108
11:12:21|0.00030101
11:12:22|0.0003009
11:12:24|0.00030103
11:12:26|0.00030087
11:12:27|0.00030087
11:12:28|0.00030087
11:12:29|0.00030087
11:12:30|0.00030077
11:12:32|0.00030084
11:12:33|0.00030077
11:12:34|0.00030084
11:12:34|0.00030078
11:12:35|0.00030079
11:12:36|0.00030079
11:12:38|0.00030082
11:12:38|0.00030079
11:12:39|0.00030084
11:12:40|0.00030084
11:12:42|0.00030084
11:12:43|0.00030084
11:12:44|0.00030084
11:12:45|0.00030114
11:12:46|0.00030109
11:12:47|0.00030109
11:12:48|0.00030108
11:12:49|0.00030105
11:12:50|0.00030096
11:12:51|0.00030102
11:12:52|0.00030102
11:12:53|0.00030102
11:12:54|0.00030105
11:12:55|0.00030105
11:12:57|0.00030111
11:12:57|0.00030111
11:12:58|0.00030111
11:12:59|0.00030116
11:13:01|0.00030111
11:13:02|0.00030111
11:13:03|0.00030111
11:13:05|0.00030111
11:13:06|0.00030108
11:13:07|0.00030108
11:13:08|0.00030108
11:13:09|0.00030108
11:13:10|0.00030108
11:13:11|0.00030109
11:13:12|0.00030108
11:13:13|0.00030108
11:13:14|0.00030109
11:13:15|0.00030109
11:13:16|0.00030109
11:13:17|0.00030109
11:13:18|0.00030109
11:13:19|0.00030108
11:13:20|0.00030109
11:13:21|0.00030109
11:13:22|0.00030109
11:13:24|0.00030098
11:13:25|0.00030105
11:13:25|0.00030108
11:13:27|0.00030099
11:13:28|0.00030097
11:13:29|0.000301
11:13:30|0.000301
11:13:32|0.00030099
11:13:33|0.00030099
11:13:34|0.00030099
11:13:35|0.00030099
11:13:37|0.00030071
11:13:37|0.00030056
11:13:39|0.00030075
11:13:40|0.00030075
11:13:42|0.00030075
11:13:43|0.00030075
11:13:44|0.00030075
11:13:45|0.00030077
11:13:46|0.00030076
11:13:48|0.00030046
11:13:48|0.00030046
11:13:49|0.00030051
11:13:50|0.00030051
11:13:51|0.00030051
11:13:52|0.00030051
11:13:53|0.00030051
11:13:54|0.00030052
11:13:55|0.00030052
11:13:56|0.00030056
11:13:57|0.00030052
11:13:58|0.0003004
11:13:59|0.00030045
11:14:00|0.00030043
11:14:01|0.00030034
11:14:02|0.00030039
11:14:03|0.00030015
11:14:04|0.0003003
11:14:05|0.00030048
11:14:06|0.00030048
11:14:07|0.00030044
11:14:08|0.0003004
11:14:09|0.0003004
11:14:10|0.00030051
11:14:11|0.00030058
11:14:12|0.00030072
11:14:13|0.00030068
11:14:14|0.00030068
11:14:15|0.0003007
11:14:16|0.00030067
11:14:17|0.00030074
11:14:18|0.00030075
11:14:20|0.00030091
11:14:21|0.00030096
11:14:22|0.00030096
11:14:22|0.00030099
11:14:24|0.00030084
11:14:25|0.00030084
11:14:26|0.00030101
11:14:27|0.00030101
11:14:29|0.00030108
11:14:30|0.00030101
11:14:32|0.00030093
11:14:32|0.00030087
11:14:34|0.00030087
11:14:34|0.00030087
11:14:36|0.00030084
11:14:37|0.00030081
11:14:38|0.00030074
11:14:38|0.00030072
11:14:40|0.00030069
11:14:40|0.00030081
11:14:42|0.00030074
11:14:43|0.00030076
11:14:43|0.00030076
11:14:44|0.00030088
11:14:45|0.00030087
11:14:47|0.00030085
11:14:47|0.00030086
11:14:49|0.00030086
11:14:50|0.00030088
11:14:50|0.00030094
11:14:53|0.00030095
11:14:53|0.00030095
11:14:54|0.00030098
11:14:55|0.00030115
11:14:56|0.00030109
11:14:57|0.00030109
11:14:58|0.00030105
11:15:00|0.00030102
11:15:01|0.00030102
11:15:03|0.00030103
11:15:03|0.00030103
11:15:04|0.0003011
11:15:06|0.0003011
11:15:07|0.0003011
11:15:08|0.0003011
11:15:09|0.0003011
11:15:09|0.00030117
11:15:11|0.00030117
11:15:12|0.00030117
11:15:12|0.00030141
11:15:13|0.00030136
11:15:15|0.00030136
11:15:17|0.00030144
11:15:17|0.00030165
11:15:18|0.00030194
11:15:19|0.00030183
11:15:20|0.00030198
11:15:21|0.00030191
11:15:22|0.00030171
11:15:23|0.00030169
11:15:24|0.0003017
11:15:25|0.00030173
11:15:26|0.00030173
11:15:27|0.0003017
11:15:28|0.00030174
11:15:29|0.00030179
11:15:30|0.00030179
11:15:32|0.00030173
11:15:34|0.00030179
11:15:34|0.00030182
11:15:35|0.00030185
11:15:37|0.00030184
11:15:38|0.00030184
11:15:38|0.00030185
11:15:40|0.00030191
11:15:41|0.00030199
11:15:43|0.00030206
11:15:43|0.00030209
11:15:44|0.00030218
11:15:45|0.00030218
11:15:46|0.00030214
11:15:47|0.00030247
11:15:48|0.00030239
11:15:49|0.00030252
11:15:50|0.00030251
11:15:51|0.00030251
11:15:52|0.00030247
11:15:53|0.00030254
11:15:54|0.0003025
11:15:55|0.00030252
11:15:56|0.0003024
11:15:57|0.00030247
11:15:58|0.00030231
11:16:00|0.00030241
11:16:01|0.00030241
11:16:02|0.00030252
11:16:03|0.00030252
11:16:03|0.00030251
11:16:06|0.00030251
11:16:07|0.00030264
11:16:09|0.00030271
11:16:09|0.00030269
11:16:11|0.00030264
11:16:12|0.00030256
11:16:12|0.00030229
11:16:14|0.00030221
11:16:16|0.00030223
11:16:16|0.00030223
11:16:17|0.00030236
11:16:18|0.00030242
11:16:19|0.00030242
11:16:20|0.0003024
11:16:21|0.00030232
11:16:22|0.00030208
11:16:23|0.00030202
11:16:24|0.00030201
11:16:25|0.00030201
11:16:26|0.00030203
11:16:27|0.00030204
11:16:29|0.00030204
11:16:30|0.00030201
11:16:31|0.00030201
11:16:33|0.00030211
11:16:33|0.00030202
11:16:34|0.0003019
11:16:35|0.0003019
11:16:36|0.00030185
11:16:37|0.00030185
11:16:38|0.00030199
11:16:39|0.00030199
11:16:40|0.00030204
11:16:42|0.00030202
11:16:42|0.00030202
11:16:44|0.00030202
11:16:45|0.00030201
11:16:46|0.000302
11:16:47|0.00030202
11:16:48|0.00030201
11:16:48|0.00030201
11:16:50|0.00030203
11:16:51|0.00030203
11:16:52|0.00030203
11:16:53|0.000302
11:16:53|0.000302
11:16:55|0.00030199
11:16:56|0.0003019
11:16:57|0.0003019
11:16:57|0.00030185
11:16:59|0.00030185
11:17:01|0.00030185
11:17:01|0.00030184
11:17:02|0.00030181
11:17:03|0.00030193
11:17:04|0.00030193
11:17:05|0.00030193
11:17:06|0.00030181
11:17:07|0.00030181
11:17:08|0.0003018
11:17:09|0.0003018
11:17:10|0.0003018
11:17:11|0.00030181
11:17:12|0.00030181
11:17:13|0.00030181
11:17:14|0.00030181
11:17:15|0.00030181
11:17:16|0.00030181
11:17:17|0.0003018
11:17:18|0.00030181
11:17:19|0.00030181
11:17:20|0.00030177
11:17:21|0.00030179
11:17:22|0.0003018
11:17:23|0.00030181
11:17:24|0.00030195
11:17:25|0.00030199
11:17:26|0.00030199
11:17:27|0.00030205
11:17:28|0.00030211
11:17:30|0.00030204
11:17:31|0.00030204
11:17:32|0.00030191
11:17:33|0.00030191
11:17:35|0.00030191
11:17:35|0.0003019
11:17:36|0.0003019
11:17:38|0.0003019
11:17:39|0.0003019
11:17:41|0.00030211
11:17:41|0.00030212
11:17:43|0.0003022
11:17:45|0.00030215
11:17:46|0.00030215
11:17:48|0.00030216
11:17:48|0.0003022
11:17:49|0.0003022
11:17:50|0.00030216
11:17:51|0.00030217
11:17:52|0.00030213
11:17:54|0.00030217
11:17:55|0.00030217
11:17:56|0.00030218
11:17:57|0.00030217
11:17:57|0.0003022
11:17:58|0.0003022
11:18:01|0.00030221
11:18:01|0.00030221
11:18:02|0.00030221
11:18:03|0.00030221
11:18:04|0.00030225
11:18:05|0.00030226
11:18:06|0.00030226
11:18:07|0.00030227
11:18:08|0.00030227
11:18:09|0.00030227
11:18:10|0.00030215
11:18:11|0.00030215
11:18:12|0.00030224
11:18:13|0.00030226
11:18:14|0.00030226
11:18:15|0.00030226
11:18:16|0.00030224
11:18:17|0.00030224
11:18:18|0.00030221
11:18:19|0.00030223
11:18:20|0.00030223
11:18:21|0.00030223
11:18:22|0.00030222
11:18:23|0.00030223
11:18:24|0.00030223
11:18:25|0.00030223
11:18:26|0.0003023
11:18:27|0.00030223
11:18:28|0.00030223
11:18:29|0.00030204
11:18:31|0.0003023
11:18:32|0.00030226
11:18:34|0.00030205
11:18:34|0.00030205
11:18:35|0.00030217
11:18:37|0.00030216
11:18:38|0.00030216
11:18:39|0.00030214
11:18:40|0.00030223
11:18:40|0.00030223
11:18:41|0.00030223
11:18:43|0.00030218
11:18:44|0.00030218
11:18:44|0.00030227
11:18:47|0.00030219
11:18:47|0.00030217
11:18:48|0.00030217
11:18:49|0.00030217
11:18:50|0.00030217
11:18:51|0.00030224
11:18:52|0.00030224
11:18:53|0.00030229
11:18:54|0.00030229
11:18:55|0.00030228
11:18:56|0.0003023
11:18:57|0.00030231
11:18:58|0.00030232
11:18:59|0.00030232
11:19:00|0.00030232
11:19:01|0.00030232
11:19:02|0.00030228
11:19:03|0.00030221
11:19:05|0.00030224
11:19:06|0.00030225
11:19:07|0.00030225
11:19:08|0.00030216
11:19:09|0.00030218
11:19:10|0.00030218
11:19:11|0.00030206
11:19:12|0.00030214
11:19:13|0.00030214
11:19:14|0.00030204
11:19:15|0.00030209
11:19:16|0.00030201
11:19:17|0.00030201
11:19:17|0.00030201
11:19:18|0.00030216
11:19:20|0.00030201
11:19:21|0.00030204
11:19:22|0.00030203
11:19:23|0.00030199
11:19:23|0.00030202
11:19:25|0.000302
11:19:26|0.00030196
11:19:26|0.00030195
11:19:27|0.00030195
11:19:30|0.00030184
11:19:30|0.00030185
11:19:32|0.00030186
11:19:32|0.00030185
11:19:34|0.00030192
11:19:35|0.00030177
11:19:35|0.00030189
11:19:37|0.00030181
11:19:38|0.00030181
11:19:39|0.00030173
11:19:40|0.00030188
11:19:42|0.00030184
11:19:42|0.00030184
11:19:43|0.00030187
11:19:44|0.00030187
11:19:45|0.00030182
11:19:47|0.00030182
11:19:48|0.00030182
11:19:49|0.00030182
11:19:49|0.00030182
11:19:50|0.00030185
11:19:52|0.00030185
11:19:53|0.00030183
11:19:54|0.00030183
11:19:55|0.00030173
11:19:56|0.00030181
11:19:56|0.00030173
11:19:59|0.00030177
11:19:59|0.00030177
11:20:00|0.0003017
11:20:01|0.00030171
11:20:03|0.00030171
11:20:03|0.00030171
11:20:05|0.00030174
11:20:06|0.00030164
11:20:08|0.00030164
11:20:08|0.00030176
11:20:10|0.00030176
11:20:11|0.00030176
11:20:12|0.00030178
11:20:13|0.00030184
11:20:14|0.00030184
11:20:15|0.00030176
11:20:16|0.00030174
11:20:16|0.00030192
11:20:17|0.00030185
11:20:19|0.00030187
11:20:20|0.00030199
11:20:21|0.00030199
11:20:22|0.00030198
11:20:23|0.00030198
11:20:24|0.00030202
11:20:25|0.00030203
11:20:25|0.00030202
11:20:27|0.00030202
11:20:29|0.00030202
11:20:29|0.00030202
11:20:30|0.00030202
11:20:31|0.00030199
11:20:33|0.00030204
11:20:35|0.00030208
11:20:36|0.00030208
11:20:38|0.00030208
11:20:38|0.00030205
11:20:40|0.00030203
11:20:41|0.00030205
11:20:43|0.00030205
11:20:44|0.00030205
11:20:45|0.00030205
11:20:46|0.00030209
11:20:47|0.00030208
11:20:48|0.00030214
11:20:50|0.00030216
11:20:50|0.00030216
11:20:51|0.00030222
11:20:52|0.00030222
11:20:53|0.0003023
11:20:54|0.00030232
11:20:55|0.00030227
11:20:57|0.00030215
11:20:58|0.00030217
11:20:59|0.00030224
11:21:00|0.00030224
11:21:01|0.00030224
11:21:02|0.00030232
11:21:03|0.00030228
11:21:04|0.00030234
11:21:05|0.00030234
11:21:07|0.00030228
11:21:07|0.00030228
11:21:08|0.00030236
11:21:09|0.00030236
11:21:10|0.00030229
11:21:11|0.00030236
11:21:12|0.00030231
11:21:13|0.00030231
11:21:14|0.00030236
11:21:15|0.00030236
11:21:16|0.00030236
11:21:17|0.00030236
11:21:18|0.00030236
11:21:19|0.00030236
11:21:21|0.00030236
11:21:22|0.0003022
11:21:23|0.00030229
11:21:24|0.00030226
11:21:25|0.00030226
11:21:26|0.00030226
11:21:27|0.00030233
11:21:28|0.0003022
11:21:29|0.00030228
11:21:30|0.00030228
11:21:31|0.00030228
11:21:31|0.00030223
11:21:32|0.00030229
11:21:35|0.00030219
11:21:35|0.00030218
11:21:36|0.00030218
11:21:38|0.00030213
11:21:39|0.00030209
11:21:39|0.00030207
11:21:41|0.00030212
11:21:42|0.00030217
11:21:43|0.00030218
11:21:44|0.00030226
11:21:45|0.00030223
11:21:47|0.00030224
11:21:47|0.00030225
11:21:48|0.00030229
11:21:49|0.00030227
11:21:50|0.00030228
11:21:51|0.00030236
11:21:52|0.00030236
11:21:53|0.00030242
11:21:54|0.00030242
11:21:55|0.00030242
11:21:56|0.00030242
11:21:57|0.00030242
11:21:58|0.00030233
11:21:59|0.00030233
11:22:01|0.00030225
11:22:02|0.00030225
11:22:03|0.00030228
11:22:05|0.00030224
11:22:06|0.00030237
11:22:08|0.0003024
11:22:08|0.0003024
11:22:09|0.00030229
11:22:10|0.0003023
11:22:11|0.00030236
11:22:12|0.00030231
11:22:13|0.00030231
11:22:14|0.00030231
11:22:15|0.00030235
11:22:16|0.00030235
11:22:17|0.00030235
11:22:18|0.00030235
11:22:19|0.00030235
11:22:20|0.00030234
11:22:21|0.00030234
11:22:22|0.00030234
11:22:23|0.00030234
11:22:24|0.00030233
11:22:25|0.00030233
11:22:26|0.00030234
11:22:27|0.00030234
11:22:28|0.00030234
11:22:29|0.00030235
11:22:30|0.00030235
11:22:31|0.00030235
11:22:32|0.00030236
11:22:33|0.00030239
11:22:34|0.00030239
11:22:36|0.00030238
11:22:38|0.00030237
11:22:39|0.00030234
11:22:40|0.00030234
11:22:41|0.00030216
11:22:43|0.00030221
11:22:43|0.00030223
11:22:44|0.00030237
11:22:45|0.00030232
11:22:46|0.00030232
11:22:47|0.00030232
11:22:48|0.00030222
11:22:49|0.00030215
11:22:50|0.00030222
11:22:51|0.00030222
11:22:52|0.00030219
11:22:53|0.00030219
11:22:54|0.00030216
11:22:56|0.00030212
11:22:57|0.00030203
11:22:58|0.00030195
11:22:58|0.00030201
11:23:00|0.00030201
11:23:00|0.00030203
11:23:02|0.0003018
11:23:03|0.0003018
11:23:04|0.00030185
11:23:05|0.00030185
11:23:06|0.00030185
11:23:07|0.00030157
11:23:08|0.00030157
11:23:09|0.00030171
11:23:09|0.00030164
11:23:11|0.00030164
11:23:12|0.00030176
11:23:13|0.00030176
11:23:14|0.00030178
11:23:15|0.0003018
11:23:16|0.00030174
11:23:17|0.00030181
11:23:18|0.00030181
11:23:19|0.00030181
11:23:20|0.00030181
11:23:22|0.00030179
11:23:22|0.00030179
11:23:23|0.0003018
11:23:24|0.0003018
11:23:25|0.0003018
11:23:26|0.0003018
11:23:27|0.00030183
11:23:28|0.00030176
11:23:29|0.00030178
11:23:31|0.00030185
11:23:32|0.00030181
11:23:33|0.00030182
11:23:34|0.00030167
11:23:35|0.00030166
11:23:36|0.0003017
11:23:37|0.0003017
11:23:38|0.00030174
11:23:40|0.00030171
11:23:40|0.00030171
11:23:42|0.00030182
11:23:43|0.00030173
11:23:44|0.00030173
11:23:45|0.00030164
11:23:46|0.00030163
11:23:48|0.00030164
11:23:49|0.00030172
11:23:49|0.00030172
11:23:51|0.00030162
11:23:52|0.00030162
11:23:52|0.00030167
11:23:54|0.00030167
11:23:55|0.00030165
11:23:56|0.00030165
11:23:57|0.00030165
11:23:58|0.00030165
11:23:59|0.00030172
11:24:00|0.00030167
11:24:02|0.00030165
11:24:03|0.00030165
11:24:03|0.00030165
11:24:04|0.00030165
11:24:06|0.00030165
11:24:07|0.00030165
11:24:07|0.00030165
11:24:09|0.00030176
11:24:10|0.00030176
11:24:11|0.00030176
11:24:12|0.00030176
11:24:14|0.00030189
11:24:15|0.00030185
11:24:16|0.00030183
11:24:17|0.00030203
11:24:19|0.00030203
11:24:19|0.00030212
11:24:21|0.00030212
11:24:22|0.00030212
11:24:23|0.00030221
11:24:23|0.00030201
11:24:24|0.00030201
11:24:25|0.00030201
11:24:26|0.00030211
11:24:27|0.00030212
11:24:28|0.00030212
11:24:30|0.00030216
11:24:30|0.00030219
11:24:31|0.00030219
11:24:32|0.00030227
11:24:33|0.00030227
11:24:35|0.00030233
11:24:36|0.00030233
11:24:37|0.00030233
11:24:38|0.00030231
11:24:39|0.00030231
11:24:40|0.00030233
11:24:41|0.00030233
11:24:42|0.00030233
11:24:44|0.00030233
11:24:44|0.00030233
11:24:46|0.00030249
11:24:47|0.00030248
11:24:48|0.00030248
11:24:50|0.00030248
11:24:51|0.00030248
11:24:52|0.00030249
11:24:54|0.00030251
11:24:54|0.00030251
11:24:55|0.00030251
11:24:57|0.00030251
11:24:58|0.00030242
11:24:59|0.0003024
11:25:00|0.00030239
11:25:01|0.00030243
11:25:02|0.00030227
11:25:03|0.00030222
11:25:04|0.00030228
11:25:06|0.00030231
11:25:07|0.00030231
11:25:07|0.00030226
11:25:08|0.00030225
11:25:10|0.00030226
11:25:11|0.00030226
11:25:12|0.00030226
11:25:13|0.00030223
11:25:14|0.0003022
11:25:15|0.0003022
11:25:16|0.00030221
11:25:17|0.00030221
11:25:18|0.00030213
11:25:19|0.00030213
11:25:20|0.00030213
11:25:21|0.00030213
11:25:22|0.00030213
11:25:23|0.00030213
11:25:24|0.00030212
11:25:25|0.00030212
11:25:26|0.00030212
11:25:27|0.00030212
11:25:28|0.00030212
11:25:29|0.00030211
11:25:30|0.00030211
11:25:31|0.00030203
11:25:32|0.00030202
11:25:33|0.000302
11:25:35|0.00030191
11:25:36|0.00030191
11:25:36|0.00030191
11:25:38|0.00030191
11:25:39|0.00030191
11:25:40|0.0003019
11:25:42|0.00030198
11:25:42|0.00030198
11:25:44|0.00030198
11:25:45|0.00030198
11:25:46|0.00030202
11:25:46|0.00030202
11:25:48|0.00030204
11:25:49|0.00030196
11:25:50|0.00030193
11:25:51|0.00030193
11:25:52|0.00030193
11:25:53|0.00030191
11:25:54|0.00030193
11:25:55|0.00030193
11:25:56|0.00030198
11:25:57|0.00030198
11:25:58|0.00030198
11:26:00|0.00030198
11:26:01|0.00030197
11:26:01|0.00030197
11:26:03|0.00030198
11:26:04|0.00030185
11:26:05|0.00030178
11:26:06|0.00030178
11:26:07|0.00030184
11:26:08|0.00030197
11:26:09|0.00030197
11:26:11|0.00030188
11:26:12|0.00030188
11:26:13|0.00030196
11:26:14|0.00030196
11:26:15|0.00030196
11:26:16|0.00030194
11:26:17|0.00030194
11:26:18|0.00030194
11:26:19|0.00030194
11:26:20|0.00030212
11:26:21|0.00030212
11:26:22|0.00030212
11:26:23|0.00030212
11:26:24|0.00030213
11:26:25|0.00030213
11:26:26|0.00030213
11:26:27|0.00030213
11:26:28|0.00030213
11:26:29|0.00030213
11:26:30|0.0003022
11:26:31|0.0003022
11:26:32|0.00030218
11:26:33|0.0003021
11:26:34|0.0003021
11:26:35|0.0003021
11:26:36|0.0003021
11:26:37|0.0003021
11:26:38|0.0003021
11:26:39|0.00030209
11:26:40|0.00030201
11:26:42|0.00030199
11:26:43|0.00030199
11:26:44|0.00030199
11:26:45|0.00030199
11:26:45|0.00030201
11:26:47|0.00030201
11:26:48|0.00030201
11:26:49|0.00030197
11:26:49|0.00030197
11:26:50|0.0003022
11:26:51|0.0003022
11:26:52|0.0003022
11:26:53|0.00030206
11:26:54|0.00030206
11:26:55|0.00030206
11:26:56|0.00030206
11:26:58|0.00030209
11:26:59|0.00030209
11:26:59|0.00030209
11:27:01|0.00030209
11:27:01|0.00030209
11:27:03|0.00030198
11:27:04|0.00030198
11:27:05|0.00030198
11:27:06|0.00030198
11:27:07|0.00030198
11:27:08|0.00030198
11:27:09|0.00030222
11:27:10|0.00030222
11:27:11|0.00030226
11:27:12|0.00030226
11:27:13|0.00030218
11:27:14|0.00030218
11:27:15|0.00030223
11:27:16|0.00030223
11:27:17|0.00030223
11:27:18|0.00030223
11:27:19|0.00030223
11:27:20|0.00030223
11:27:21|0.00030223
11:27:22|0.00030223
11:27:23|0.00030223
11:27:24|0.00030226
11:27:25|0.00030233
11:27:26|0.00030233
11:27:27|0.00030233
11:27:28|0.00030233
11:27:29|0.00030232
11:27:30|0.00030235
11:27:31|0.00030237
11:27:32|0.00030237
11:27:34|0.00030237
11:27:34|0.00030237
11:27:36|0.00030237
11:27:36|0.00030237
11:27:37|0.00030237
11:27:38|0.00030239
11:27:39|0.0003024
11:27:41|0.00030247
11:27:43|0.00030248
11:27:43|0.00030248
11:27:45|0.00030248
11:27:46|0.00030248
11:27:47|0.00030242
11:27:49|0.00030247
11:27:50|0.00030247
11:27:51|0.00030243
11:27:51|0.00030213
11:27:52|0.00030213
11:27:53|0.00030221
11:27:54|0.00030222
11:27:56|0.00030229
11:27:57|0.00030229
11:27:58|0.00030226
11:27:59|0.00030226
11:28:00|0.00030226
11:28:01|0.0003023
11:28:01|0.0003023
11:28:03|0.00030232
11:28:04|0.00030226
11:28:05|0.00030226
11:28:06|0.00030221
11:28:07|0.00030221
11:28:09|0.00030229
11:28:10|0.00030229
11:28:11|0.00030225
11:28:12|0.00030223
11:28:12|0.00030223
11:28:14|0.00030221
11:28:15|0.00030221
11:28:16|0.00030221
11:28:17|0.00030221
11:28:18|0.00030221
11:28:18|0.00030221
11:28:20|0.00030221
11:28:21|0.00030221
11:28:22|0.00030221
11:28:23|0.00030215
11:28:24|0.00030217
11:28:25|0.00030217
11:28:26|0.00030206
11:28:27|0.00030206
11:28:28|0.00030206
11:28:29|0.00030197
11:28:30|0.00030204
11:28:31|0.00030204
11:28:32|0.00030204
11:28:33|0.00030197
11:28:34|0.00030197
11:28:35|0.00030197
11:28:36|0.00030197
11:28:37|0.00030197
11:28:38|0.00030197
11:28:39|0.00030197
11:28:40|0.00030177
11:28:42|0.0003018
11:28:43|0.00030181
11:28:44|0.00030181
11:28:45|0.00030181
11:28:47|0.00030181
11:28:47|0.00030182
11:28:49|0.00030179
11:28:50|0.00030179
11:28:52|0.00030179
11:28:53|0.00030179
11:28:53|0.00030169
11:28:55|0.00030179
11:28:56|0.00030169
11:28:56|0.00030174
11:28:58|0.00030173
11:28:59|0.00030173
11:29:00|0.00030181
11:29:01|0.00030197
11:29:02|0.00030179
11:29:03|0.0003019
11:29:04|0.00030195
11:29:05|0.00030191
11:29:06|0.00030191
11:29:07|0.00030191
11:29:08|0.00030191
11:29:09|0.00030191
11:29:10|0.00030199
11:29:11|0.00030206
11:29:12|0.00030216
11:29:13|0.00030216
11:29:14|0.00030216
11:29:15|0.00030216
11:29:16|0.00030223
11:29:17|0.00030231
11:29:18|0.00030231
11:29:19|0.00030231
11:29:20|0.00030231
11:29:21|0.00030231
11:29:22|0.00030231
11:29:23|0.00030229
11:29:24|0.00030232
11:29:25|0.00030232
11:29:26|0.00030232
11:29:27|0.00030232
11:29:28|0.00030232
11:29:29|0.00030227
11:29:30|0.00030227
11:29:31|0.00030227
11:29:32|0.00030227
11:29:33|0.0003023
11:29:34|0.0003023
11:29:35|0.0003023
11:29:36|0.0003023
11:29:37|0.00030232
11:29:38|0.00030232
11:29:39|0.00030232
11:29:40|0.00030232
11:29:41|0.00030232
11:29:42|0.00030232
11:29:43|0.0003023
11:29:45|0.00030236
11:29:46|0.00030236
11:29:47|0.00030236
11:29:47|0.00030236
11:29:49|0.00030236
11:29:50|0.00030236
11:29:50|0.00030236
11:29:52|0.00030236
11:29:53|0.00030241
11:29:53|0.0003024
11:29:55|0.00030241
11:29:56|0.00030245
11:29:56|0.00030242
11:29:58|0.00030242
11:29:59|0.00030242
11:30:00|0.00030243
11:30:00|0.00030243
11:30:02|0.00030257
11:30:03|0.00030246
11:30:04|0.00030247
11:30:05|0.00030254
11:30:07|0.00030258
11:30:07|0.00030264
11:30:09|0.00030257
11:30:09|0.00030261
11:30:11|0.00030261
11:30:11|0.00030261
11:30:12|0.00030247
11:30:13|0.00030247
11:30:14|0.00030248
11:30:16|0.00030254
11:30:17|0.00030254
11:30:18|0.00030257
11:30:19|0.00030256
11:30:19|0.00030232
11:30:21|0.00030245
11:30:22|0.00030245
11:30:22|0.00030262
11:30:24|0.0003026
11:30:25|0.00030257
11:30:26|0.00030257
11:30:27|0.00030254
11:30:28|0.00030271
11:30:29|0.00030274
11:30:30|0.00030274
11:30:31|0.00030278
11:30:32|0.00030278
11:30:33|0.00030293
11:30:34|0.00030288
11:30:35|0.00030288
11:30:36|0.00030292
11:30:37|0.00030296
11:30:38|0.00030292
11:30:39|0.00030292
11:30:40|0.00030292
11:30:41|0.00030292
11:30:42|0.00030275
11:30:44|0.00030284
11:30:45|0.00030285
11:30:46|0.0003028
11:30:47|0.00030287
11:30:48|0.00030297
11:30:49|0.00030299
11:30:50|0.00030302
11:30:51|0.00030296
11:30:52|0.00030301
11:30:54|0.00030301
11:30:54|0.00030301
11:30:55|0.00030301
11:30:57|0.000303
11:30:58|0.00030295
11:30:58|0.00030294
11:30:59|0.00030291
11:31:01|0.00030271
11:31:02|0.00030267
11:31:03|0.00030268
11:31:04|0.00030262
11:31:05|0.0003026
11:31:06|0.00030289
11:31:07|0.0003027
11:31:08|0.00030265
11:31:09|0.0003027
11:31:10|0.00030258
11:31:11|0.00030248
11:31:12|0.0003026
11:31:13|0.00030259
11:31:14|0.00030262
11:31:15|0.00030274
11:31:17|0.00030269
11:31:18|0.00030269
11:31:19|0.00030269
11:31:20|0.00030275
11:31:20|0.00030273
11:31:21|0.00030272
11:31:22|0.0003027
11:31:23|0.00030281
11:31:25|0.00030281
11:31:25|0.00030281
11:31:26|0.0003028
11:31:28|0.00030275
11:31:28|0.00030275
11:31:29|0.00030275
11:31:31|0.00030264
11:31:32|0.00030264
11:31:33|0.00030264
11:31:34|0.00030264
11:31:35|0.00030262
11:31:36|0.00030268
11:31:37|0.00030263
11:31:38|0.00030263
11:31:39|0.00030266
11:31:40|0.00030264
11:31:41|0.00030264
11:31:42|0.00030255
11:31:43|0.00030255
11:31:44|0.00030251
11:31:46|0.00030233
11:31:46|0.00030249
11:31:48|0.00030249
11:31:49|0.00030249
11:31:50|0.00030252
11:31:51|0.00030255
11:31:52|0.00030255
11:31:54|0.00030254
11:31:54|0.00030254
11:31:56|0.00030262
11:31:57|0.0003026
11:31:59|0.00030236
11:31:59|0.00030236
11:32:00|0.00030236
11:32:01|0.00030242
11:32:03|0.00030242
11:32:04|0.00030238
11:32:05|0.00030237
11:32:06|0.00030237
11:32:07|0.00030238
11:32:08|0.00030238
11:32:09|0.00030239
11:32:10|0.00030239
11:32:11|0.00030239
11:32:12|0.00030238
11:32:13|0.00030238
11:32:14|0.00030227
11:32:15|0.00030227
11:32:16|0.00030231
11:32:17|0.00030231
11:32:19|0.00030229
11:32:20|0.00030229
11:32:21|0.00030227
11:32:22|0.00030227
11:32:23|0.00030226
11:32:24|0.00030222
11:32:25|0.00030222
11:32:25|0.00030227
11:32:27|0.00030226
11:32:27|0.00030226
11:32:29|0.00030226
11:32:30|0.00030226
11:32:31|0.00030226
11:32:32|0.00030225
11:32:33|0.00030225
11:32:33|0.00030225
11:32:35|0.00030225
11:32:36|0.00030218
11:32:37|0.00030218
11:32:38|0.00030218
11:32:39|0.00030218
11:32:40|0.00030223
11:32:41|0.00030223
11:32:42|0.00030224
11:32:43|0.00030224
11:32:44|0.00030224
11:32:46|0.00030224
11:32:47|0.00030224
11:32:48|0.00030224
11:32:50|0.00030224
11:32:51|0.00030225
11:32:52|0.00030186
11:32:53|0.00030185
11:32:53|0.00030226
11:32:55|0.00030225
11:32:56|0.00030224
11:32:57|0.00030214
11:32:58|0.00030221
11:32:59|0.00030221
11:33:00|0.00030221
11:33:01|0.00030221
11:33:03|0.00030213
11:33:04|0.00030221
11:33:05|0.00030215
11:33:06|0.00030215
11:33:07|0.00030215
11:33:08|0.00030211
11:33:09|0.00030211
11:33:10|0.00030211
11:33:11|0.00030215
11:33:13|0.00030215
11:33:13|0.00030215
11:33:15|0.00030208
11:33:16|0.00030211
11:33:17|0.0003022
11:33:18|0.00030221
11:33:19|0.00030217
11:33:20|0.0003022
11:33:21|0.0003022
11:33:22|0.00030219
11:33:23|0.00030219
11:33:24|0.00030219
11:33:25|0.00030219
11:33:26|0.00030219
11:33:27|0.00030219
11:33:28|0.0003022
11:33:29|0.0003022
11:33:30|0.0003022
11:33:31|0.0003022
11:33:32|0.0003022
11:33:33|0.00030219
11:33:34|0.0003021
11:33:35|0.0003021
11:33:36|0.0003021
11:33:37|0.0003021
11:33:38|0.0003021
11:33:39|0.0003021
11:33:40|0.0003021
11:33:41|0.0003021
11:33:42|0.0003021
11:33:43|0.0003021
11:33:44|0.0003021
11:33:45|0.0003021
11:33:47|0.0003021
11:33:47|0.0003021
11:33:49|0.0003021
11:33:50|0.0003021
11:33:51|0.00030234
11:33:52|0.00030233
11:33:54|0.00030233
11:33:54|0.00030227
11:33:56|0.00030227
11:33:57|0.00030224
11:33:58|0.00030224
11:33:59|0.00030224
11:34:00|0.00030224
11:34:01|0.00030226
11:34:02|0.00030226
11:34:03|0.00030228
11:34:05|0.00030228
11:34:06|0.00030228
11:34:07|0.00030224
11:34:07|0.00030224
11:34:09|0.00030223
11:34:10|0.00030227
11:34:11|0.00030213
11:34:13|0.00030213
11:34:14|0.00030213
11:34:15|0.00030213
11:34:15|0.00030213
11:34:16|0.00030213
11:34:18|0.00030213
11:34:18|0.00030213
11:34:19|0.00030213
11:34:20|0.00030213
11:34:21|0.00030213
11:34:22|0.00030213
11:34:24|0.00030213
11:34:24|0.00030213
11:34:25|0.00030237
11:34:26|0.00030237
11:34:27|0.00030237
11:34:28|0.00030231
11:34:29|0.00030231
11:34:31|0.000302
11:34:31|0.0003022
11:34:33|0.00030218
11:34:33|0.00030218
11:34:34|0.00030218
11:34:36|0.00030217
11:34:36|0.00030217
11:34:37|0.00030217
11:34:39|0.00030219
11:34:40|0.00030219
11:34:40|0.00030219
11:34:42|0.00030219
11:34:42|0.00030219
11:34:44|0.00030219
11:34:45|0.00030222
11:34:46|0.00030232
11:34:47|0.0003021
11:34:49|0.0003021
11:34:49|0.0003021
11:34:51|0.00030218
11:34:52|0.00030218
11:34:53|0.00030218
11:34:54|0.00030217
11:34:55|0.00030216
11:34:56|0.00030216
11:34:57|0.00030212
11:34:58|0.00030212
11:34:59|0.00030212
11:35:00|0.00030214
11:35:01|0.00030214
11:35:02|0.00030214
11:35:03|0.00030214
11:35:04|0.00030216
11:35:05|0.00030216
11:35:06|0.00030216
11:35:07|0.00030216
11:35:08|0.00030216
11:35:09|0.00030216
11:35:10|0.00030216
11:35:11|0.00030216
11:35:12|0.00030216
11:35:13|0.0003021
11:35:14|0.0003021
11:35:15|0.0003021
11:35:16|0.00030213
11:35:17|0.00030213
11:35:18|0.00030213
11:35:19|0.00030213
11:35:20|0.00030213
11:35:21|0.00030213
11:35:22|0.00030224
11:35:23|0.00030224
11:35:24|0.00030224
11:35:25|0.00030221
11:35:26|0.00030221
11:35:27|0.00030221
11:35:28|0.00030219
11:35:29|0.00030219
11:35:30|0.00030219
11:35:31|0.00030219
11:35:32|0.00030219
11:35:33|0.00030219
11:35:34|0.00030218
11:35:35|0.00030226
11:35:36|0.00030227
11:35:37|0.00030227
11:35:38|0.00030242
11:35:39|0.00030228
11:35:40|0.00030228
11:35:41|0.00030228
11:35:42|0.00030231
11:35:43|0.00030228
11:35:44|0.00030229
11:35:45|0.0003023
11:35:46|0.00030218
11:35:47|0.00030218
11:35:48|0.00030218
11:35:50|0.00030217
11:35:51|0.00030217
11:35:51|0.00030217
11:35:53|0.0003021
11:35:54|0.0003021
11:35:55|0.0003021
11:35:56|0.00030211
11:35:57|0.00030211
11:35:58|0.00030219
11:35:59|0.00030219
11:36:01|0.00030211
11:36:02|0.0003021
11:36:03|0.00030211
11:36:05|0.00030211
11:36:06|0.00030217
11:36:07|0.00030217
11:36:08|0.00030217
11:36:09|0.00030218
11:36:10|0.0003022
11:36:11|0.00030218
11:36:13|0.00030211
11:36:14|0.00030211
11:36:15|0.00030211
11:36:16|0.00030212
11:36:17|0.00030212
11:36:17|0.00030212
11:36:19|0.00030212
11:36:20|0.00030212
11:36:20|0.00030212
11:36:21|0.0003021
11:36:22|0.00030211
11:36:24|0.00030211
11:36:24|0.00030211
11:36:25|0.00030211
11:36:26|0.00030211
11:36:27|0.00030213
11:36:29|0.00030213
11:36:29|0.00030213
11:36:31|0.0003021
11:36:31|0.0003021
11:36:33|0.0003021
11:36:34|0.0003021
11:36:34|0.0003021
11:36:35|0.0003021
11:36:36|0.0003021
11:36:38|0.0003021
11:36:38|0.00030176
11:36:39|0.00030176
11:36:40|0.00030169
11:36:42|0.00030169
11:36:42|0.00030159
11:36:44|0.00030153
11:36:44|0.00030172
11:36:46|0.00030172
11:36:46|0.00030156
11:36:47|0.00030156
11:36:49|0.00030159
11:36:50|0.00030167
11:36:52|0.00030167
11:36:53|0.00030171
11:36:55|0.00030171
11:36:56|0.00030171
11:36:57|0.00030165
11:36:58|0.00030158
11:36:59|0.00030158
11:37:00|0.00030169
11:37:01|0.00030155
11:37:02|0.00030155
11:37:04|0.00030151
11:37:05|0.00030154
11:37:06|0.00030167
11:37:07|0.00030159
11:37:08|0.00030162
11:37:09|0.00030162
11:37:11|0.00030162
11:37:12|0.00030162
11:37:13|0.00030162
11:37:15|0.00030149
11:37:15|0.00030149
11:37:16|0.00030154
11:37:18|0.00030162
11:37:18|0.00030162
11:37:20|0.00030156
11:37:21|0.00030156
11:37:21|0.00030156
11:37:23|0.00030162
11:37:24|0.00030162
11:37:25|0.00030162
11:37:26|0.00030153
11:37:27|0.00030153
11:37:29|0.00030153
11:37:30|0.00030153
11:37:30|0.00030151
11:37:31|0.00030151
11:37:33|0.0003015
11:37:34|0.00030151
11:37:34|0.00030151
11:37:36|0.0003015
11:37:36|0.0003015
11:37:37|0.0003015
11:37:39|0.00030149
11:37:40|0.00030149
11:37:41|0.00030143
11:37:42|0.00030144
11:37:43|0.00030146
11:37:44|0.00030146
11:37:45|0.00030147
11:37:46|0.00030147
11:37:47|0.00030147
11:37:48|0.00030144
11:37:49|0.00030134
11:37:50|0.00030125
11:37:52|0.00030138
11:37:52|0.00030138
11:37:54|0.00030138
11:37:55|0.00030137
11:37:55|0.0003012
11:37:56|0.0003012
11:37:58|0.00030131
11:37:59|0.0003014
11:37:59|0.00030143
11:38:00|0.00030133
11:38:02|0.0003013
11:38:03|0.00030129
11:38:04|0.00030122
11:38:05|0.00030121
11:38:06|0.00030115
11:38:07|0.00030102
11:38:08|0.000301
11:38:09|0.00030093
11:38:10|0.0003009
11:38:11|0.00030089
11:38:12|0.00030078
11:38:13|0.00030078
11:38:14|0.00030078
11:38:15|0.00030066
11:38:16|0.00030065
11:38:18|0.00030073
11:38:18|0.00030096
11:38:20|0.00030096
11:38:20|0.00030081
11:38:21|0.00030083
11:38:23|0.00030083
11:38:23|0.00030079
11:38:24|0.0003006
11:38:26|0.00030064
11:38:27|0.0003007
11:38:28|0.0003007
11:38:30|0.00030062
11:38:31|0.00030061
11:38:31|0.00030057
11:38:33|0.00030056
11:38:34|0.00030056
11:38:35|0.00030063
11:38:36|0.00030063
11:38:37|0.00030051
11:38:38|0.00030047
11:38:39|0.00030047
11:38:40|0.00030053
11:38:41|0.00030054
11:38:42|0.00030042
11:38:43|0.00030042
11:38:44|0.00030051
11:38:45|0.00030052
11:38:46|0.00030052
11:38:47|0.00030052
11:38:48|0.00030052
11:38:49|0.00030052
11:38:50|0.00030042
11:38:52|0.00030052
11:38:52|0.00030052
11:38:54|0.00030052
11:38:56|0.00030043
11:38:57|0.00030043
11:38:57|0.00030044
11:38:59|0.00030051
11:39:00|0.00030051
11:39:01|0.00030063
11:39:02|0.00030078
11:39:03|0.00030077
11:39:05|0.00030091
11:39:06|0.00030096
11:39:07|0.00030096
11:39:08|0.00030087
11:39:09|0.00030072
11:39:11|0.00030096
11:39:11|0.00030098
11:39:13|0.0003011
11:39:14|0.0003011
11:39:15|0.0003011
11:39:16|0.00030128
11:39:17|0.0003013
11:39:18|0.00030141
11:39:19|0.00030141
11:39:19|0.00030141
11:39:21|0.00030148
11:39:22|0.00030148
11:39:22|0.00030148
11:39:24|0.00030148
11:39:24|0.00030148
11:39:25|0.00030167
11:39:27|0.0003015
11:39:28|0.00030152
11:39:29|0.00030157
11:39:29|0.00030157
11:39:31|0.00030149
11:39:31|0.00030145
11:39:33|0.0003015
11:39:34|0.0003015
11:39:35|0.0003015
11:39:36|0.0003015
11:39:37|0.0003015
11:39:38|0.00030155
11:39:40|0.0003014
11:39:41|0.0003014
11:39:42|0.00030131
11:39:42|0.0003013
11:39:44|0.00030117
11:39:45|0.00030117
11:39:46|0.00030119
11:39:47|0.00030119
11:39:48|0.00030108
11:39:49|0.00030102
11:39:50|0.00030101
11:39:51|0.00030111
11:39:52|0.00030112
11:39:53|0.00030118
11:39:55|0.00030117
11:39:56|0.00030119
11:39:57|0.00030112
11:39:58|0.00030112
11:39:59|0.00030114
11:40:00|0.00030114
11:40:01|0.00030124
11:40:02|0.00030126
11:40:03|0.0003014
11:40:04|0.00030141
11:40:05|0.00030141
11:40:06|0.00030145
11:40:07|0.0003015
11:40:08|0.0003015
11:40:09|0.0003015
11:40:10|0.00030165
11:40:11|0.00030174
11:40:12|0.00030174
11:40:13|0.00030174
11:40:14|0.00030194
11:40:15|0.00030195
11:40:16|0.00030178
11:40:17|0.00030194
11:40:18|0.00030194
11:40:19|0.00030194
11:40:21|0.00030178
11:40:21|0.00030159
11:40:22|0.00030151
11:40:23|0.00030151
11:40:24|0.00030157
11:40:26|0.00030157
11:40:26|0.00030157
11:40:27|0.0003016
11:40:28|0.0003016
11:40:30|0.00030155
11:40:30|0.00030159
11:40:32|0.00030159
11:40:32|0.00030159
11:40:33|0.00030159
11:40:34|0.00030159
11:40:36|0.00030162
11:40:36|0.00030177
11:40:37|0.00030173
11:40:39|0.00030161
11:40:40|0.00030162
11:40:40|0.00030162
11:40:41|0.00030162
11:40:43|0.00030172
11:40:43|0.00030172
11:40:44|0.00030172
11:40:45|0.00030172
11:40:47|0.00030166
11:40:47|0.00030172
11:40:48|0.00030172
11:40:49|0.00030172
11:40:51|0.0003018
11:40:51|0.0003018
11:40:53|0.00030166
11:40:55|0.0003015
11:40:56|0.00030134
11:40:57|0.00030134
11:40:58|0.00030146
11:40:59|0.00030142
11:41:00|0.00030142
11:41:00|0.00030144
11:41:01|0.00030159
11:41:03|0.00030162
11:41:04|0.00030163
11:41:05|0.00030163
11:41:07|0.00030163
11:41:08|0.00030163
11:41:08|0.00030163
11:41:10|0.00030159
11:41:10|0.00030163
11:41:12|0.00030168
11:41:13|0.0003018
11:41:14|0.00030171
11:41:14|0.00030171
11:41:16|0.00030171
11:41:16|0.00030171
11:41:18|0.00030171
11:41:19|0.00030174
11:41:20|0.00030174
11:41:21|0.00030174
11:41:22|0.00030183
11:41:23|0.00030183
11:41:24|0.00030181
11:41:25|0.00030181
11:41:26|0.00030171
11:41:27|0.00030163
11:41:28|0.00030163
11:41:29|0.00030159
11:41:30|0.00030157
11:41:31|0.00030148
11:41:32|0.00030149
11:41:33|0.00030149
11:41:34|0.00030158
11:41:35|0.00030161
11:41:36|0.00030161
11:41:37|0.00030161
11:41:38|0.00030161
11:41:39|0.00030161
11:41:40|0.00030161
11:41:41|0.00030161
11:41:42|0.00030161
11:41:43|0.00030161
11:41:44|0.00030161
11:41:45|0.00030161
11:41:46|0.00030161
11:41:47|0.00030161
11:41:48|0.00030149
11:41:49|0.00030149
11:41:50|0.0003015
11:41:51|0.00030151
11:41:52|0.00030151
11:41:53|0.00030151
11:41:55|0.00030151
11:41:56|0.00030149
11:41:57|0.00030149
11:41:58|0.00030128
11:41:59|0.00030128
11:42:00|0.00030128
11:42:01|0.00030128
11:42:02|0.00030132
11:42:03|0.00030132
11:42:04|0.00030146
11:42:05|0.00030134
11:42:06|0.00030161
11:42:07|0.00030161
11:42:08|0.00030149
11:42:09|0.00030157
11:42:10|0.00030157
11:42:12|0.00030179
11:42:13|0.00030179
11:42:14|0.00030174
11:42:15|0.00030174
11:42:15|0.00030174
11:42:17|0.00030154
11:42:17|0.00030154
11:42:19|0.00030154
11:42:19|0.00030154
11:42:20|0.00030174
11:42:22|0.00030177
11:42:22|0.00030175
11:42:24|0.00030175
11:42:24|0.00030174
11:42:25|0.00030174
11:42:26|0.00030175
11:42:28|0.00030176
11:42:28|0.00030174
11:42:30|0.00030174
11:42:30|0.00030168
11:42:31|0.00030161
11:42:32|0.00030161
11:42:33|0.00030161
11:42:34|0.00030161
11:42:35|0.00030161
11:42:37|0.00030168
11:42:38|0.00030168
11:42:39|0.00030161
11:42:40|0.00030161
11:42:41|0.00030157
11:42:42|0.00030157
11:42:43|0.00030158
11:42:44|0.00030158
11:42:45|0.00030157
11:42:46|0.00030157
11:42:47|0.00030158
11:42:48|0.00030159
11:42:49|0.00030159
11:42:50|0.00030159
11:42:51|0.00030158
11:42:52|0.00030158
11:42:53|0.00030141
11:42:54|0.00030141
11:42:56|0.00030141
11:42:56|0.00030173
11:42:58|0.00030173
11:42:59|0.0003015
11:43:00|0.00030167
11:43:01|0.00030161
11:43:02|0.00030161
11:43:03|0.00030141
11:43:04|0.00030133
11:43:06|0.00030122
11:43:07|0.00030122
11:43:08|0.00030132
11:43:09|0.00030132
11:43:10|0.00030148
11:43:10|0.00030142
11:43:11|0.00030145
11:43:12|0.00030148
11:43:14|0.00030148
11:43:14|0.00030148
11:43:15|0.00030151
11:43:17|0.00030151
11:43:18|0.00030141
11:43:19|0.00030134
11:43:20|0.00030134
11:43:22|0.00030137
11:43:22|0.00030138
11:43:23|0.00030133
11:43:25|0.00030133
11:43:26|0.00030133
11:43:27|0.00030133
11:43:28|0.00030133
11:43:29|0.00030133
11:43:30|0.00030136
11:43:31|0.00030135
11:43:32|0.00030134
11:43:33|0.00030129
11:43:34|0.00030129
11:43:35|0.00030129
11:43:36|0.00030129
11:43:37|0.00030129
11:43:38|0.00030129
11:43:39|0.00030129
11:43:40|0.00030129
11:43:41|0.00030129
11:43:42|0.00030132
11:43:43|0.00030132
11:43:44|0.00030132
11:43:45|0.00030117
11:43:46|0.00030122
11:43:47|0.00030129
11:43:48|0.00030129
11:43:49|0.00030129
11:43:50|0.00030129
11:43:51|0.00030134
11:43:52|0.00030134
11:43:53|0.0003013
11:43:54|0.00030133
11:43:55|0.00030133
11:43:56|0.00030133
11:43:58|0.00030136
11:43:59|0.00030135
11:44:01|0.00030135
11:44:02|0.00030147
11:44:04|0.00030147
11:44:05|0.00030137
11:44:06|0.00030144
11:44:07|0.00030144
11:44:08|0.00030133
11:44:09|0.00030132
11:44:11|0.00030135
11:44:12|0.00030135
11:44:12|0.00030135
11:44:14|0.00030135
11:44:15|0.00030135
11:44:16|0.00030134
11:44:17|0.0003013
11:44:18|0.0003013
11:44:19|0.00030123
11:44:20|0.00030124
11:44:21|0.00030124
11:44:22|0.00030124
11:44:24|0.00030124
11:44:24|0.00030129
11:44:25|0.00030129
11:44:26|0.00030126
11:44:27|0.00030126
11:44:29|0.0003012
11:44:29|0.0003012
11:44:30|0.00030124
11:44:32|0.00030124
11:44:33|0.00030124
11:44:33|0.00030124
11:44:34|0.00030124
11:44:35|0.00030124
11:44:36|0.00030129
11:44:38|0.00030129
11:44:38|0.00030127
11:44:40|0.00030126
11:44:41|0.00030126
11:44:42|0.00030126
11:44:43|0.00030127
11:44:44|0.00030127
11:44:45|0.00030127
11:44:46|0.00030127
11:44:47|0.00030127
11:44:48|0.00030127
11:44:49|0.00030127
11:44:50|0.00030118
11:44:51|0.00030118
11:44:52|0.00030108
11:44:53|0.00030111
11:44:54|0.00030111
11:44:55|0.00030106
11:44:56|0.00030106
11:44:57|0.00030111
11:44:59|0.00030111
11:44:59|0.00030111
11:45:00|0.00030106
11:45:02|0.00030106
11:45:03|0.00030108
11:45:04|0.00030111
11:45:05|0.00030111
11:45:07|0.00030118
11:45:08|0.00030118
11:45:09|0.00030118
11:45:10|0.00030118
11:45:11|0.00030146
11:45:12|0.00030145
11:45:13|0.00030145
11:45:14|0.00030146
11:45:15|0.00030145
11:45:16|0.00030145
11:45:17|0.00030144
11:45:18|0.00030143
11:45:19|0.00030142
11:45:20|0.0003014
11:45:21|0.0003013
11:45:22|0.0003013
11:45:23|0.0003013
11:45:24|0.0003013
11:45:25|0.00030157
11:45:26|0.00030157
11:45:27|0.00030157
11:45:29|0.00030145
11:45:29|0.00030145
11:45:30|0.00030146
11:45:32|0.00030136
11:45:33|0.00030136
11:45:34|0.00030136
11:45:34|0.00030136
11:45:35|0.00030146
11:45:37|0.00030146
11:45:37|0.00030143
11:45:38|0.00030143
11:45:39|0.00030143
11:45:40|0.00030143
11:45:42|0.00030149
11:45:43|0.00030149
11:45:43|0.00030147
11:45:44|0.00030153
11:45:45|0.00030148
11:45:46|0.00030147
11:45:47|0.00030147
11:45:48|0.00030148
11:45:49|0.00030147
11:45:51|0.00030151
11:45:52|0.00030148
11:45:52|0.00030148
11:45:53|0.00030147
11:45:55|0.00030146
11:45:55|0.00030146
11:45:56|0.00030146
11:45:57|0.00030146
11:45:59|0.00030109
11:46:00|0.00030099
11:46:01|0.00030105
11:46:02|0.00030105
11:46:04|0.00030115
11:46:05|0.00030114
11:46:07|0.00030114
11:46:07|0.00030114
11:46:09|0.00030109
11:46:10|0.00030113
11:46:11|0.00030112
11:46:11|0.00030112
11:46:13|0.00030124
11:46:13|0.00030133
11:46:15|0.00030135
11:46:15|0.00030135
11:46:16|0.00030135
11:46:17|0.00030135
11:46:18|0.00030137
11:46:20|0.00030135
11:46:20|0.00030133
11:46:22|0.00030132
11:46:23|0.00030126
11:46:23|0.00030127
11:46:25|0.00030127
11:46:25|0.00030127
11:46:27|0.00030127
11:46:28|0.00030127
11:46:29|0.00030131
11:46:30|0.00030131
11:46:31|0.0003013
11:46:32|0.0003013
11:46:33|0.0003013
11:46:34|0.00030132
11:46:35|0.00030137
11:46:36|0.00030137
11:46:37|0.00030137
11:46:38|0.00030136
11:46:40|0.00030138
11:46:41|0.00030138
11:46:41|0.00030138
11:46:42|0.00030138
11:46:44|0.00030138
11:46:44|0.00030143
11:46:46|0.00030138
11:46:47|0.00030138
11:46:48|0.00030139
11:46:49|0.00030144
11:46:50|0.00030144
11:46:51|0.00030144
11:46:52|0.00030132
11:46:53|0.00030133
11:46:54|0.00030136
11:46:55|0.00030143
11:46:56|0.00030144
11:46:57|0.00030147
11:46:58|0.00030146
11:47:00|0.00030146
11:47:01|0.00030146
11:47:03|0.00030148
11:47:03|0.00030148
11:47:05|0.0003015
11:47:07|0.00030151
11:47:08|0.00030137
11:47:09|0.00030138
11:47:10|0.00030138
11:47:11|0.00030145
11:47:12|0.00030138
11:47:13|0.00030139
11:47:15|0.00030131
11:47:16|0.00030131
11:47:17|0.00030131
11:47:17|0.00030131
11:47:18|0.00030124
11:47:20|0.00030124
11:47:21|0.0003011
11:47:22|0.00030106
11:47:23|0.00030106
11:47:24|0.00030106
11:47:25|0.00030115
11:47:25|0.00030115
11:47:26|0.00030111
11:47:27|0.00030111
11:47:29|0.00030109
11:47:31|0.00030106
11:47:31|0.00030126
11:47:32|0.00030126
11:47:34|0.00030125
11:47:34|0.00030126
11:47:35|0.00030126
11:47:37|0.00030126
11:47:37|0.00030124
11:47:39|0.00030126
11:47:39|0.00030126
11:47:40|0.00030126
11:47:41|0.0003013
11:47:43|0.0003013
11:47:43|0.0003013
11:47:45|0.00030131
11:47:46|0.00030131
11:47:46|0.00030131
11:47:47|0.00030131
11:47:48|0.00030131
11:47:49|0.0003013
11:47:50|0.0003013
11:47:52|0.0003013
11:47:53|0.00030158
11:47:53|0.0003015
11:47:54|0.0003015
11:47:56|0.0003015
11:47:57|0.0003015
11:47:57|0.00030139
11:47:59|0.00030139
11:48:00|0.00030139
11:48:02|0.00030153
11:48:02|0.00030155
11:48:03|0.00030155
11:48:05|0.00030155
11:48:05|0.00030155
11:48:07|0.00030155
11:48:08|0.00030132
11:48:09|0.00030132
11:48:10|0.00030132
11:48:11|0.00030132
11:48:12|0.00030132
11:48:12|0.00030131
11:48:14|0.00030132
11:48:15|0.00030132
11:48:16|0.00030137
11:48:17|0.00030126
11:48:18|0.00030122
11:48:19|0.00030132
11:48:20|0.00030124
11:48:21|0.00030124
11:48:22|0.00030124
11:48:23|0.0003013
11:48:24|0.0003013
11:48:25|0.0003013
11:48:26|0.0003013
11:48:27|0.0003013
11:48:28|0.0003013
11:48:29|0.00030125
11:48:30|0.00030129
11:48:31|0.00030129
11:48:32|0.00030124
11:48:33|0.00030124
11:48:34|0.00030124
11:48:35|0.00030123
11:48:36|0.00030124
11:48:37|0.00030124
11:48:38|0.00030124
11:48:39|0.00030124
11:48:40|0.00030124
11:48:41|0.00030124
11:48:42|0.00030124
11:48:43|0.00030124
11:48:44|0.00030124
11:48:45|0.00030124
11:48:46|0.00030124
11:48:47|0.00030124
11:48:48|0.00030124
11:48:49|0.0003013
11:48:50|0.0003013
11:48:51|0.00030133
11:48:52|0.00030133
11:48:53|0.00030133
11:48:54|0.00030133
11:48:55|0.00030133
11:48:56|0.00030133
11:48:57|0.00030133
11:48:58|0.00030133
11:48:59|0.00030133
11:49:00|0.00030133
11:49:02|0.00030135
11:49:03|0.00030135
11:49:03|0.00030159
11:49:04|0.00030159
11:49:06|0.00030154
11:49:06|0.00030154
11:49:08|0.00030155
11:49:09|0.0003016
11:49:10|0.00030161
11:49:11|0.00030199
11:49:12|0.00030166
11:49:13|0.00030166
11:49:14|0.00030171
11:49:15|0.00030171
11:49:16|0.00030171
11:49:17|0.0003016
11:49:18|0.00030161
11:49:19|0.00030169
11:49:20|0.00030169
11:49:21|0.00030169
11:49:22|0.00030169
11:49:23|0.00030169
11:49:24|0.00030171
11:49:25|0.0003019
11:49:26|0.00030192
11:49:27|0.00030192
11:49:28|0.00030191
11:49:29|0.00030191
11:49:30|0.00030191
11:49:31|0.00030195
11:49:32|0.00030194
11:49:33|0.00030198
11:49:34|0.00030198
11:49:35|0.00030198
11:49:36|0.00030198
11:49:37|0.00030197
11:49:38|0.00030202
11:49:39|0.00030204
11:49:40|0.00030204
11:49:41|0.0003021
11:49:42|0.00030202
11:49:43|0.00030202
11:49:44|0.00030202
11:49:45|0.00030202
11:49:46|0.00030202
11:49:47|0.00030204
11:49:48|0.00030204
11:49:49|0.00030192
11:49:50|0.00030192
11:49:51|0.00030192
11:49:52|0.00030194
11:49:53|0.00030194
11:49:54|0.00030193
11:49:55|0.00030193
11:49:56|0.00030193
11:49:57|0.00030193
11:49:58|0.00030193
11:49:59|0.00030193
11:50:00|0.00030193
11:50:01|0.00030193
11:50:03|0.00030172
11:50:04|0.00030171
11:50:05|0.00030169
11:50:06|0.00030166
11:50:07|0.00030163
11:50:08|0.00030164
11:50:09|0.00030164
11:50:10|0.00030153
11:50:11|0.00030153
11:50:13|0.00030145
11:50:13|0.00030145
11:50:14|0.00030145
11:50:15|0.00030152
11:50:16|0.00030141
11:50:18|0.0003015
11:50:19|0.00030149
11:50:20|0.00030143
11:50:21|0.00030143
11:50:23|0.00030151
11:50:23|0.00030147
11:50:24|0.00030156
11:50:26|0.00030156
11:50:27|0.00030157
11:50:27|0.00030157
11:50:28|0.00030157
11:50:29|0.00030157
11:50:30|0.00030155
11:50:31|0.00030155
11:50:32|0.00030156
11:50:33|0.00030162
11:50:34|0.00030162
11:50:35|0.00030174
11:50:36|0.00030174
11:50:37|0.00030188
11:50:39|0.00030188
11:50:39|0.00030188
11:50:40|0.00030187
11:50:41|0.00030187
11:50:42|0.00030187
11:50:43|0.00030187
11:50:44|0.00030195
11:50:45|0.00030195
11:50:47|0.00030195
11:50:48|0.00030188
11:50:49|0.00030189
11:50:50|0.00030182
11:50:51|0.00030182
11:50:52|0.00030182
11:50:53|0.00030182
11:50:54|0.00030175
11:50:55|0.00030175
11:50:56|0.00030167
11:50:57|0.00030161
11:50:58|0.00030126
11:50:59|0.00030137
11:51:00|0.00030137
11:51:01|0.00030147
11:51:02|0.00030156
11:51:04|0.00030174
11:51:05|0.00030187
11:51:07|0.00030188
11:51:07|0.00030188
11:51:08|0.00030188
11:51:10|0.00030188
11:51:10|0.00030184
11:51:12|0.00030184
11:51:13|0.00030184
11:51:14|0.00030184
11:51:15|0.00030184
11:51:16|0.00030184
11:51:17|0.00030184
11:51:18|0.00030184
11:51:19|0.00030184
11:51:20|0.00030184
11:51:22|0.00030184
11:51:22|0.00030184
11:51:24|0.00030184
11:51:25|0.00030184
11:51:26|0.00030184
11:51:27|0.00030184
11:51:28|0.00030174
11:51:29|0.00030174
11:51:30|0.00030183
11:51:31|0.00030183
11:51:32|0.00030183
11:51:33|0.00030183
11:51:34|0.00030183
11:51:35|0.00030183
11:51:36|0.0003018
11:51:37|0.00030181
11:51:38|0.00030181
11:51:39|0.00030181
11:51:40|0.00030181
11:51:41|0.00030181
11:51:42|0.00030181
11:51:43|0.00030182
11:51:44|0.00030182
11:51:45|0.00030182
11:51:46|0.00030182
11:51:47|0.00030182
11:51:48|0.00030183
11:51:49|0.00030182
11:51:50|0.00030182
11:51:51|0.00030182
11:51:52|0.00030182
11:51:53|0.00030182
11:51:54|0.00030182
11:51:55|0.00030182
11:51:56|0.00030182
11:51:57|0.00030182
11:51:58|0.0003018
11:51:59|0.0003018
11:52:00|0.0003018
11:52:01|0.00030183
11:52:02|0.00030183
11:52:03|0.00030183
11:52:04|0.0003018
11:52:05|0.0003018
11:52:06|0.00030182
11:52:07|0.00030183
11:52:08|0.00030183
11:52:09|0.00030183
11:52:10|0.00030183
11:52:11|0.00030183
11:52:12|0.00030183
11:52:14|0.00030183
11:52:15|0.00030183
11:52:16|0.00030184
11:52:18|0.00030183
11:52:19|0.00030183
11:52:19|0.00030184
11:52:21|0.00030184
11:52:22|0.00030184
11:52:22|0.00030185
11:52:23|0.0003019
11:52:24|0.00030192
11:52:25|0.00030192
11:52:26|0.00030196
11:52:28|0.00030204
11:52:28|0.00030203
11:52:29|0.00030201
11:52:31|0.00030201
11:52:31|0.00030202
11:52:33|0.00030199
11:52:34|0.00030194
11:52:35|0.00030194
11:52:35|0.00030194
11:52:36|0.00030194
11:52:37|0.00030194
11:52:39|0.00030194
11:52:39|0.00030194
11:52:41|0.00030194
11:52:41|0.00030194
11:52:42|0.00030182
11:52:44|0.00030183
11:52:45|0.00030183
11:52:45|0.00030192
11:52:46|0.00030192
11:52:48|0.00030192
11:52:49|0.00030192
11:52:50|0.00030194
11:52:51|0.00030194
11:52:51|0.00030194
11:52:53|0.00030194
11:52:53|0.00030194
11:52:54|0.00030191
11:52:56|0.00030191
11:52:57|0.00030191
11:52:57|0.0003018
11:52:58|0.0003018
11:53:00|0.0003018
11:53:01|0.00030185
11:53:01|0.00030185
11:53:02|0.00030185
11:53:04|0.00030185
11:53:06|0.00030185
11:53:07|0.0003018
11:53:08|0.00030174
11:53:10|0.00030169
11:53:10|0.00030169
11:53:11|0.0003018
11:53:13|0.00030193
11:53:14|0.00030193
11:53:15|0.00030193
11:53:16|0.00030187
11:53:17|0.00030187
11:53:18|0.00030187
11:53:19|0.00030185
11:53:20|0.00030185
11:53:21|0.00030194
11:53:22|0.00030186
11:53:23|0.00030186
11:53:24|0.00030194
11:53:25|0.00030194
11:53:26|0.00030194
11:53:27|0.00030181
11:53:28|0.00030181
11:53:29|0.00030181
11:53:30|0.00030181
11:53:31|0.00030181
11:53:32|0.00030181
11:53:33|0.00030198
11:53:34|0.00030188
11:53:35|0.00030192
11:53:36|0.00030192
11:53:37|0.00030192
11:53:38|0.00030192
11:53:39|0.00030192
11:53:41|0.00030192
11:53:42|0.00030192
11:53:42|0.00030192
11:53:43|0.00030193
11:53:45|0.00030194
11:53:46|0.00030192
11:53:47|0.00030185
11:53:48|0.00030181
11:53:49|0.00030178
11:53:50|0.0003018
11:53:51|0.00030179
11:53:52|0.00030179
11:53:53|0.00030179
11:53:54|0.00030184
11:53:55|0.00030184
11:53:56|0.00030167
11:53:57|0.00030167
11:53:58|0.00030167
11:53:59|0.00030178
11:54:00|0.00030178
11:54:01|0.00030178
11:54:02|0.00030163
11:54:03|0.00030169
11:54:04|0.00030169
11:54:05|0.00030169
11:54:07|0.00030194
11:54:07|0.00030196
11:54:08|0.00030196
11:54:10|0.00030196
11:54:12|0.00030196
11:54:12|0.00030196
11:54:14|0.00030196
11:54:14|0.00030196
11:54:16|0.00030195
11:54:17|0.00030195
11:54:18|0.00030195
11:54:19|0.00030196
11:54:21|0.00030196
11:54:21|0.00030191
11:54:22|0.00030192
11:54:24|0.00030192
11:54:25|0.000302
11:54:26|0.000302
11:54:27|0.00030195
11:54:28|0.00030198
11:54:29|0.00030198
11:54:30|0.00030198
11:54:31|0.00030198
11:54:32|0.00030198
11:54:33|0.00030198
11:54:34|0.00030198
11:54:35|0.000302
11:54:36|0.000302
11:54:37|0.00030199
11:54:39|0.00030204
11:54:40|0.000302
11:54:40|0.00030209
11:54:42|0.00030209
11:54:43|0.00030209
11:54:44|0.00030209
11:54:46|0.00030203
11:54:47|0.00030204
11:54:47|0.000302
11:54:49|0.000302
11:54:49|0.00030203
11:54:50|0.00030203
11:54:51|0.00030207
11:54:53|0.00030206
11:54:54|0.00030206
11:54:55|0.00030206
11:54:56|0.0003021
11:54:56|0.0003021
11:54:57|0.0003021
11:54:58|0.0003021
11:54:59|0.0003021
11:55:00|0.0003021
11:55:02|0.00030201
11:55:02|0.00030205
11:55:04|0.00030203
11:55:05|0.00030199
11:55:07|0.00030198
11:55:08|0.00030197
11:55:09|0.00030197
11:55:11|0.00030197
11:55:11|0.00030197
11:55:13|0.00030198
11:55:14|0.00030198
11:55:15|0.00030198
11:55:16|0.00030198
11:55:17|0.00030198
11:55:18|0.00030198
11:55:19|0.00030199
11:55:20|0.00030202
11:55:21|0.00030209
11:55:22|0.00030209
11:55:23|0.00030208
11:55:24|0.00030208
11:55:25|0.00030208
11:55:26|0.00030202
11:55:27|0.00030202
11:55:28|0.00030202
11:55:29|0.00030208
11:55:30|0.00030208
11:55:31|0.00030208
11:55:32|0.00030198
11:55:33|0.00030198
11:55:34|0.00030198
11:55:35|0.00030194
11:55:36|0.00030194
11:55:37|0.00030194
11:55:38|0.00030195
11:55:39|0.00030195
11:55:40|0.00030197
11:55:41|0.00030197
11:55:42|0.00030197
11:55:43|0.00030197
11:55:44|0.00030197
11:55:45|0.00030197
11:55:46|0.00030205
11:55:47|0.00030199
11:55:48|0.00030199
11:55:49|0.00030199
11:55:50|0.00030199
11:55:51|0.00030205
11:55:52|0.00030205
11:55:53|0.00030205
11:55:54|0.00030205
11:55:55|0.00030207
11:55:56|0.00030207
11:55:57|0.00030207
11:55:58|0.00030207
11:55:59|0.00030207
11:56:00|0.00030205
11:56:01|0.00030205
11:56:02|0.00030202
11:56:03|0.00030202
11:56:04|0.00030205
11:56:05|0.00030205
11:56:06|0.00030205
11:56:08|0.00030205
11:56:08|0.00030205
11:56:09|0.00030205
11:56:11|0.00030205
11:56:12|0.0003021
11:56:13|0.0003021
11:56:15|0.00030211
11:56:16|0.00030211
11:56:18|0.00030211
11:56:19|0.0003021
11:56:21|0.00030211
11:56:21|0.00030211
11:56:22|0.00030211
11:56:23|0.00030226
11:56:25|0.0003023
11:56:26|0.0003023
11:56:27|0.0003023
11:56:28|0.00030248
11:56:29|0.00030246
11:56:30|0.00030248
11:56:31|0.0003025
11:56:32|0.00030254
11:56:33|0.00030258
11:56:34|0.00030265
11:56:35|0.00030274
11:56:36|0.00030278
11:56:37|0.00030274
11:56:38|0.00030255
11:56:39|0.00030261
11:56:40|0.00030261
11:56:41|0.00030261
11:56:42|0.00030273
11:56:43|0.00030273
11:56:44|0.00030273
11:56:45|0.00030277
11:56:46|0.00030277
11:56:47|0.00030277
11:56:48|0.00030277
11:56:49|0.00030277
11:56:50|0.00030277
11:56:51|0.00030273
11:56:52|0.00030273
11:56:53|0.00030254
11:56:54|0.00030254
11:56:55|0.00030262
11:56:56|0.00030262
11:56:57|0.00030253
11:56:58|0.00030243
11:56:59|0.00030241
11:57:00|0.00030242
11:57:02|0.00030242
11:57:03|0.0003024
11:57:04|0.00030238
11:57:05|0.0003025
11:57:06|0.0003025
11:57:07|0.0003025
11:57:09|0.0003025
11:57:09|0.00030255
11:57:10|0.00030255
11:57:12|0.00030254
11:57:13|0.00030262
11:57:15|0.00030262
11:57:16|0.00030262
11:57:17|0.00030266
11:57:18|0.00030266
11:57:19|0.0003027
11:57:21|0.0003027
11:57:22|0.00030274
11:57:23|0.00030253
11:57:24|0.00030257
11:57:24|0.00030257
11:57:26|0.00030265
11:57:27|0.00030265
11:57:28|0.00030279
11:57:29|0.00030283
11:57:29|0.00030283
11:57:30|0.00030283
11:57:31|0.00030288
11:57:32|0.00030281
11:57:34|0.00030277
11:57:35|0.00030291
11:57:36|0.00030291
11:57:36|0.000303
11:57:38|0.00030285
11:57:39|0.00030291
11:57:40|0.000303
11:57:41|0.000303
11:57:41|0.00030279
11:57:43|0.00030279
11:57:44|0.00030288
11:57:45|0.00030288
11:57:46|0.00030295
11:57:47|0.0003028
11:57:48|0.0003028
11:57:49|0.0003028
11:57:50|0.00030282
11:57:51|0.00030285
11:57:52|0.00030285
11:57:53|0.00030285
11:57:54|0.00030295
11:57:55|0.00030299
11:57:56|0.00030298
11:57:57|0.000303
11:57:58|0.00030291
11:57:59|0.00030289
11:58:00|0.00030289
11:58:01|0.0003029
11:58:02|0.0003029
11:58:03|0.00030285
11:58:05|0.00030285
11:58:05|0.0003029
11:58:07|0.00030294
11:58:07|0.00030296
11:58:08|0.00030296
11:58:10|0.00030295
11:58:10|0.00030295
11:58:12|0.00030298
11:58:13|0.00030298
11:58:14|0.00030299
11:58:15|0.00030295
11:58:16|0.00030298
11:58:17|0.00030298
11:58:18|0.00030298
11:58:19|0.00030298
11:58:20|0.00030298
11:58:21|0.00030298
11:58:22|0.00030292
11:58:23|0.00030282
11:58:24|0.00030281
11:58:25|0.00030281
11:58:26|0.00030281
11:58:27|0.00030276
11:58:28|0.00030267
11:58:29|0.00030271
11:58:30|0.00030271
11:58:31|0.00030245
11:58:32|0.00030229
11:58:33|0.00030239
11:58:34|0.00030253
11:58:35|0.00030271
11:58:36|0.00030276
11:58:37|0.00030276
11:58:38|0.00030276
11:58:39|0.0003027
11:58:40|0.0003027
11:58:41|0.0003027
11:58:42|0.0003027
11:58:43|0.00030276
11:58:45|0.00030276
11:58:45|0.00030276
11:58:46|0.00030232
11:58:48|0.00030243
11:58:48|0.00030243
11:58:49|0.00030241
11:58:50|0.0003024
11:58:51|0.0003024
11:58:53|0.0003024
11:58:54|0.0003024
11:58:54|0.0003024
11:58:55|0.00030237
11:58:56|0.0003024
11:58:57|0.0003024
11:58:58|0.00030235
11:58:59|0.00030238
11:59:01|0.00030238
11:59:01|0.00030224
11:59:02|0.00030229
11:59:04|0.00030244
11:59:05|0.00030247
11:59:05|0.00030249
11:59:07|0.00030249
11:59:07|0.00030251
11:59:08|0.00030251
11:59:10|0.00030251
11:59:12|0.00030251
11:59:13|0.00030252
11:59:13|0.00030252
11:59:15|0.00030267
11:59:16|0.00030267
11:59:17|0.00030267
11:59:18|0.00030262
11:59:19|0.00030262
11:59:20|0.00030262
11:59:21|0.00030262
11:59:22|0.00030266
11:59:23|0.00030266
11:59:24|0.00030266
11:59:26|0.00030266
11:59:26|0.00030266
11:59:28|0.00030266
11:59:29|0.00030266
11:59:29|0.00030266
11:59:31|0.00030252
11:59:32|0.00030252
11:59:33|0.00030255
11:59:34|0.00030255
11:59:35|0.00030255
11:59:36|0.00030254
11:59:37|0.00030254
11:59:38|0.0003026
11:59:39|0.0003026
11:59:41|0.00030265
11:59:41|0.00030265
11:59:42|0.0003028
11:59:44|0.00030289
11:59:44|0.00030281
11:59:45|0.00030281
11:59:47|0.00030294
11:59:48|0.00030309
11:59:48|0.00030309
11:59:50|0.00030304
11:59:51|0.00030302
11:59:52|0.00030307
11:59:53|0.00030309
11:59:54|0.00030307
11:59:54|0.00030307
11:59:55|0.00030307
11:59:56|0.00030307
11:59:57|0.00030308
11:59:59|0.00030308
12:00:00|0.0003031
12:00:00|0.0003031
12:00:02|0.00030317
12:00:03|0.00030319
12:00:04|0.0003032
12:00:05|0.0003032
12:00:06|0.0003032
12:00:07|0.00030321
12:00:08|0.0003032
12:00:09|0.0003032
12:00:10|0.00030329
12:00:11|0.00030329
12:00:13|0.00030328
12:00:14|0.0003033
12:00:15|0.00030347
12:00:16|0.00030331
12:00:17|0.00030341
12:00:18|0.00030342
12:00:19|0.00030342
12:00:20|0.00030342
12:00:21|0.00030342
12:00:22|0.00030342
12:00:23|0.0003035
12:00:24|0.0003035
12:00:25|0.00030353
12:00:26|0.00030355
12:00:27|0.00030362
12:00:28|0.00030368
12:00:29|0.0003036
12:00:30|0.00030364
12:00:31|0.0003036
12:00:32|0.00030332
12:00:33|0.00030344
12:00:34|0.0003036
12:00:35|0.0003036
12:00:36|0.00030361
12:00:37|0.00030349
12:00:38|0.00030363
12:00:39|0.0003036
12:00:40|0.00030341
12:00:41|0.00030349
12:00:42|0.00030344
12:00:43|0.00030344
12:00:44|0.00030345
12:00:45|0.00030345
12:00:46|0.00030366
12:00:47|0.00030361
12:00:48|0.00030355
12:00:49|0.00030355
12:00:50|0.0003035
12:00:51|0.00030356
12:00:52|0.00030356
12:00:53|0.0003035
12:00:54|0.0003035
12:00:55|0.00030342
12:00:56|0.00030336
12:00:57|0.00030345
12:00:58|0.00030313
12:00:59|0.00030302
12:01:00|0.00030309
12:01:01|0.00030294
12:01:02|0.00030294
12:01:03|0.00030292
12:01:04|0.00030287
12:01:05|0.00030276
12:01:06|0.00030276
12:01:07|0.00030275
12:01:08|0.00030272
12:01:09|0.0003028
12:01:10|0.00030275
12:01:11|0.00030278
12:01:12|0.00030248
12:01:14|0.00030246
12:01:15|0.00030248
12:01:16|0.00030246
12:01:17|0.0003024
12:01:18|0.00030242
12:01:19|0.00030242
12:01:21|0.00030262
12:01:22|0.00030259
12:01:23|0.00030259
12:01:24|0.00030255
12:01:25|0.00030243
12:01:26|0.00030243
12:01:27|0.00030243
12:01:28|0.00030238
12:01:29|0.00030243
12:01:30|0.00030243
12:01:31|0.00030243
12:01:32|0.00030254
12:01:33|0.00030254
12:01:34|0.00030261
12:01:35|0.00030261
12:01:36|0.00030261
12:01:37|0.00030253
12:01:39|0.00030274
12:01:40|0.00030265
12:01:41|0.0003028
12:01:42|0.0003028
12:01:42|0.0003028
12:01:43|0.0003028
12:01:45|0.0003028
12:01:46|0.00030277
12:01:46|0.00030277
12:01:47|0.00030274
12:01:48|0.0003028
12:01:50|0.0003028
12:01:51|0.0003028
12:01:51|0.0003028
12:01:52|0.0003028
12:01:54|0.0003028
12:01:55|0.0003028
12:01:56|0.0003028
12:01:56|0.0003028
12:01:57|0.0003028
12:01:58|0.0003028
12:01:59|0.0003028
12:02:00|0.0003028
12:02:01|0.00030287
12:02:03|0.00030287
12:02:04|0.00030283
12:02:05|0.00030283
12:02:06|0.0003028
12:02:07|0.0003028
12:02:08|0.0003028
12:02:09|0.0003028
12:02:10|0.0003028
12:02:11|0.00030281
12:02:12|0.00030281
12:02:13|0.0003028
12:02:14|0.0003028
12:02:16|0.0003028
12:02:17|0.0003028
12:02:19|0.0003028
12:02:19|0.0003028
12:02:21|0.0003028
12:02:21|0.0003028
12:02:23|0.0003028
12:02:24|0.00030281
12:02:24|0.0003028
12:02:26|0.0003028
12:02:27|0.0003028
12:02:28|0.00030281
12:02:29|0.00030281
12:02:30|0.00030281
12:02:31|0.00030281
12:02:32|0.00030281
12:02:33|0.00030281
12:02:35|0.0003028
12:02:36|0.0003028
12:02:36|0.0003028
12:02:37|0.0003028
12:02:38|0.00030284
12:02:40|0.00030284
12:02:41|0.00030288
12:02:41|0.00030288
12:02:43|0.00030286
12:02:44|0.00030286
12:02:45|0.00030285
12:02:45|0.00030285
12:02:47|0.00030285
12:02:48|0.00030284
12:02:49|0.00030284
12:02:50|0.00030285
12:02:51|0.00030249
12:02:52|0.00030258
12:02:53|0.00030269
12:02:54|0.00030269
12:02:55|0.00030269
12:02:56|0.00030265
12:02:57|0.00030265
12:02:58|0.00030262
12:02:59|0.00030264
12:03:00|0.00030264
12:03:01|0.00030264
12:03:02|0.00030264
12:03:03|0.00030236
12:03:04|0.00030236
12:03:05|0.00030236
12:03:06|0.00030249
12:03:07|0.00030249
12:03:08|0.00030249
12:03:09|0.00030249
12:03:11|0.00030254
12:03:11|0.00030254
12:03:13|0.00030254
12:03:14|0.00030254
12:03:16|0.00030243
12:03:16|0.00030243
12:03:18|0.00030249
12:03:20|0.00030249
12:03:21|0.00030255
12:03:22|0.00030255
12:03:23|0.00030263
12:03:25|0.00030264
12:03:26|0.00030264
12:03:27|0.00030264
12:03:28|0.00030259
12:03:29|0.00030259
12:03:30|0.00030264
12:03:31|0.00030264
12:03:32|0.00030264
12:03:33|0.00030264
12:03:34|0.00030274
12:03:35|0.00030274
12:03:36|0.00030274
12:03:37|0.00030278
12:03:38|0.00030278
12:03:39|0.00030279
12:03:40|0.00030279
12:03:41|0.00030281
12:03:42|0.00030281
12:03:43|0.00030281
12:03:45|0.0003028
12:03:45|0.0003028
12:03:46|0.0003028
12:03:48|0.0003028
12:03:48|0.00030265
12:03:49|0.00030265
12:03:51|0.00030262
12:03:51|0.00030246
12:03:53|0.00030248
12:03:54|0.00030248
12:03:55|0.00030247
12:03:56|0.00030247
12:03:57|0.00030235
12:03:58|0.00030235
12:03:59|0.00030235
12:04:00|0.00030236
12:04:01|0.00030236
12:04:02|0.00030246
12:04:02|0.00030246
12:04:03|0.00030242
12:04:05|0.00030242
12:04:05|0.00030242
12:04:07|0.00030242
12:04:08|0.00030242
12:04:09|0.00030242
12:04:10|0.00030244
12:04:11|0.00030237
12:04:12|0.00030237
12:04:13|0.00030243
12:04:14|0.00030243
12:04:15|0.00030243
12:04:17|0.00030241
12:04:18|0.00030241
12:04:19|0.00030241
12:04:20|0.00030241
12:04:21|0.00030241
12:04:22|0.00030235
12:04:23|0.00030235
12:04:25|0.00030236
12:04:26|0.00030236
12:04:27|0.00030236
12:04:29|0.00030236
12:04:30|0.00030236
12:04:31|0.00030235
12:04:32|0.00030235
12:04:33|0.00030232
12:04:34|0.00030232
12:04:35|0.00030231
12:04:36|0.00030231
12:04:37|0.00030231
12:04:38|0.00030231
12:04:39|0.00030235
12:04:40|0.00030231
12:04:41|0.00030228
12:04:42|0.00030228
12:04:44|0.00030228
12:04:44|0.00030223
12:04:45|0.00030223
12:04:47|0.00030223
12:04:48|0.00030223
12:04:49|0.00030223
12:04:49|0.00030223
12:04:51|0.00030223
12:04:52|0.00030223
12:04:53|0.0003022
12:04:54|0.00030222
12:04:55|0.00030222
12:04:55|0.00030222
12:04:57|0.00030223
12:04:58|0.00030223
12:04:59|0.0003023
12:05:00|0.00030242
12:05:01|0.00030241
12:05:02|0.00030241
12:05:03|0.00030232
12:05:04|0.00030232
12:05:04|0.00030232
12:05:06|0.00030223
12:05:07|0.00030223
12:05:07|0.00030223
12:05:09|0.00030223
12:05:10|0.0003022
12:05:11|0.00030226
12:05:12|0.00030221
12:05:13|0.00030221
12:05:14|0.00030207
12:05:15|0.00030208
12:05:16|0.00030208
12:05:17|0.00030208
12:05:18|0.00030176
12:05:19|0.00030176
12:05:20|0.00030202
12:05:21|0.00030206
12:05:23|0.00030188
12:05:24|0.00030188
12:05:25|0.00030188
12:05:26|0.00030188
12:05:27|0.0003018
12:05:28|0.00030181
12:05:29|0.00030183
12:05:30|0.00030183
12:05:32|0.00030193
12:05:33|0.00030186
12:05:34|0.00030186
12:05:35|0.00030186
12:05:36|0.00030186
12:05:37|0.00030188
12:05:37|0.00030188
12:05:38|0.00030186
12:05:40|0.00030188
12:05:41|0.00030188
12:05:42|0.00030188
12:05:43|0.0003019
12:05:44|0.00030191
12:05:45|0.00030191
12:05:46|0.00030191
12:05:47|0.00030191
12:05:48|0.00030191
12:05:49|0.00030189
12:05:50|0.00030187
12:05:51|0.00030188
12:05:52|0.00030215
12:05:54|0.00030214
12:05:55|0.00030214
12:05:56|0.00030214
12:05:56|0.00030212
12:05:58|0.00030205
12:05:58|0.00030211
12:06:00|0.00030211
12:06:01|0.00030211
12:06:01|0.00030212
12:06:02|0.00030213
12:06:03|0.00030219
12:06:04|0.00030215
12:06:06|0.00030215
12:06:06|0.00030215
12:06:07|0.00030218
12:06:09|0.00030218
12:06:09|0.0003022
12:06:10|0.0003022
12:06:12|0.0003022
12:06:13|0.0003022
12:06:13|0.00030232
12:06:14|0.00030232
12:06:16|0.00030235
12:06:17|0.00030235
12:06:18|0.00030235
12:06:19|0.00030235
12:06:20|0.00030235
12:06:21|0.00030227
12:06:23|0.00030227
12:06:23|0.00030227
12:06:25|0.00030219
12:06:26|0.00030219
12:06:27|0.00030219
12:06:28|0.00030208
12:06:29|0.00030208
12:06:30|0.00030208
12:06:31|0.00030195
12:06:32|0.00030195
12:06:34|0.00030197
12:06:35|0.000302
12:06:36|0.00030198
12:06:37|0.00030196
12:06:38|0.00030187
12:06:39|0.0003018
12:06:40|0.0003018
12:06:40|0.00030182
12:06:41|0.00030182
12:06:43|0.00030181
12:06:44|0.00030182
12:06:45|0.00030182
12:06:46|0.00030182
12:06:47|0.00030182
12:06:48|0.00030182
12:06:49|0.00030173
12:06:50|0.00030174
12:06:51|0.00030174
12:06:52|0.00030174
12:06:53|0.00030165
12:06:54|0.00030165
12:06:55|0.00030165
12:06:57|0.00030171
12:06:57|0.00030162
12:06:59|0.00030162
12:07:00|0.00030166
12:07:00|0.00030163
12:07:01|0.00030163
12:07:02|0.00030163
12:07:04|0.00030163
12:07:05|0.00030163
12:07:05|0.00030163
12:07:06|0.00030177
12:07:07|0.00030177
12:07:09|0.00030177
12:07:10|0.00030177
12:07:10|0.00030177
12:07:12|0.00030176
12:07:12|0.00030175
12:07:14|0.00030175
12:07:14|0.00030174
12:07:16|0.00030174
12:07:17|0.00030174
12:07:19|0.00030193
12:07:20|0.000302
12:07:21|0.000302
12:07:22|0.000302
12:07:23|0.00030193
12:07:24|0.000302
12:07:26|0.00030195
12:07:27|0.00030195
12:07:28|0.00030161
12:07:29|0.00030199
12:07:30|0.00030199
12:07:31|0.00030199
12:07:32|0.00030165
12:07:32|0.00030165
12:07:34|0.00030165
12:07:35|0.00030195
12:07:35|0.00030177
12:07:37|0.00030163
12:07:38|0.0003018
12:07:38|0.00030187
12:07:40|0.000302
12:07:40|0.00030197
12:07:41|0.00030193
12:07:43|0.00030193
12:07:44|0.00030193
12:07:45|0.00030193
12:07:46|0.00030187
12:07:47|0.00030183
12:07:48|0.00030187
12:07:49|0.00030187
12:07:50|0.00030187
12:07:51|0.00030201
12:07:52|0.00030201
12:07:54|0.00030205
12:07:55|0.00030205
12:07:56|0.00030207
12:07:57|0.00030208
12:07:58|0.00030208
12:07:59|0.00030208
12:08:00|0.00030206
12:08:01|0.00030224
12:08:02|0.00030217
12:08:03|0.00030217
12:08:04|0.00030217
12:08:05|0.00030217
12:08:06|0.00030217
12:08:07|0.00030213
12:08:08|0.00030214
12:08:09|0.00030219
12:08:11|0.00030217
12:08:11|0.0003022
12:08:13|0.0003022
12:08:13|0.0003022
12:08:14|0.0003022
12:08:15|0.0003022
12:08:16|0.0003022
12:08:17|0.0003022
12:08:19|0.0003022
12:08:21|0.0003022
12:08:22|0.0003022
12:08:23|0.00030201
12:08:24|0.0003021
12:08:26|0.0003021
12:08:27|0.00030211
12:08:28|0.00030221
12:08:29|0.00030234
12:08:30|0.00030224
12:08:31|0.00030216
12:08:32|0.00030215
12:08:33|0.00030223
12:08:35|0.00030223
12:08:36|0.00030223
12:08:37|0.00030223
12:08:37|0.00030223
12:08:38|0.00030223
12:08:40|0.00030223
12:08:41|0.00030213
12:08:42|0.00030213
12:08:42|0.00030213
12:08:43|0.00030213
12:08:44|0.00030202
12:08:45|0.00030202
12:08:46|0.00030202
12:08:47|0.00030211
12:08:49|0.00030211
12:08:50|0.00030211
12:08:51|0.00030211
12:08:52|0.00030211
12:08:53|0.00030211
12:08:54|0.00030207
12:08:55|0.00030207
12:08:56|0.00030208
12:08:57|0.00030208
12:08:58|0.00030208
12:08:59|0.00030208
12:09:00|0.00030208
12:09:01|0.00030212
12:09:02|0.00030212
12:09:03|0.00030224
12:09:04|0.00030226
12:09:05|0.00030227
12:09:06|0.00030227
12:09:08|0.00030224
12:09:09|0.00030224
12:09:10|0.00030224
12:09:11|0.00030218
12:09:12|0.00030218
12:09:13|0.00030207
12:09:14|0.00030204
12:09:15|0.00030212
12:09:16|0.00030212
12:09:17|0.00030212
12:09:18|0.00030224
12:09:19|0.00030224
12:09:20|0.00030224
12:09:22|0.00030216
12:09:23|0.0003022
12:09:24|0.0003022
12:09:25|0.0003022
12:09:26|0.0003022
12:09:27|0.00030224
12:09:28|0.00030224
12:09:29|0.00030224
12:09:30|0.00030224
12:09:31|0.00030206
12:09:32|0.00030193
12:09:34|0.000302
12:09:34|0.00030198
12:09:36|0.00030198
12:09:37|0.00030199
12:09:38|0.00030199
12:09:39|0.00030199
12:09:40|0.00030199
12:09:41|0.00030193
12:09:42|0.00030193
12:09:43|0.00030196
12:09:44|0.00030201
12:09:45|0.00030219
12:09:46|0.00030216
12:09:47|0.00030216
12:09:48|0.00030216
12:09:49|0.00030216
12:09:50|0.00030218
12:09:51|0.00030218
12:09:52|0.00030223
12:09:53|0.00030223
12:09:54|0.00030223
12:09:55|0.00030232
12:09:56|0.00030232
12:09:58|0.00030231
12:09:58|0.00030234
12:09:59|0.00030228
12:10:01|0.00030228
12:10:01|0.00030218
12:10:02|0.00030218
12:10:03|0.00030218
12:10:04|0.00030218
12:10:05|0.00030218
12:10:07|0.00030218
12:10:08|0.00030206
12:10:09|0.00030206
12:10:09|0.00030206
12:10:10|0.00030186
12:10:11|0.00030186
12:10:13|0.00030186
12:10:14|0.00030192
12:10:15|0.00030183
12:10:16|0.00030183
12:10:17|0.00030199
12:10:18|0.00030192
12:10:19|0.00030192
12:10:20|0.0003018
12:10:22|0.00030188
12:10:23|0.00030188
12:10:25|0.00030188
12:10:26|0.0003019
12:10:28|0.0003019
12:10:28|0.0003019
12:10:30|0.0003019
12:10:31|0.00030188
12:10:32|0.00030189
12:10:33|0.00030189
12:10:34|0.00030189
12:10:35|0.00030189
12:10:36|0.0003019
12:10:37|0.00030189
12:10:38|0.00030189
12:10:40|0.00030189
12:10:41|0.0003019
12:10:41|0.00030189
12:10:43|0.00030175
12:10:44|0.00030175
12:10:45|0.00030176
12:10:46|0.00030178
12:10:46|0.00030178
12:10:47|0.00030182
12:10:49|0.00030182
12:10:50|0.00030184
12:10:50|0.00030189
12:10:52|0.0003018
12:10:52|0.0003018
12:10:54|0.0003018
12:10:55|0.00030183
12:10:55|0.00030183
12:10:57|0.00030183
12:10:58|0.00030184
12:10:58|0.00030187
12:10:59|0.00030187
12:11:01|0.00030187
12:11:02|0.00030189
12:11:03|0.00030189
12:11:04|0.00030185
12:11:05|0.00030185
12:11:07|0.00030177
12:11:08|0.00030177
12:11:09|0.00030177
12:11:09|0.0003018
12:11:11|0.00030185
12:11:11|0.00030185
12:11:13|0.00030185
12:11:13|0.00030175
12:11:15|0.00030175
12:11:15|0.00030176
12:11:16|0.00030179
12:11:17|0.00030178
12:11:19|0.00030179
12:11:19|0.00030179
12:11:21|0.00030179
12:11:22|0.00030179
12:11:24|0.00030179
12:11:25|0.00030196
12:11:26|0.000302
12:11:27|0.00030201
12:11:28|0.00030196
12:11:29|0.00030179
12:11:31|0.00030179
12:11:32|0.00030179
12:11:33|0.00030179
12:11:34|0.00030179
12:11:35|0.00030178
12:11:36|0.00030178
12:11:37|0.00030178
12:11:38|0.00030178
12:11:39|0.0003018
12:11:40|0.0003018
12:11:41|0.00030181
12:11:42|0.00030181
12:11:43|0.00030181
12:11:44|0.00030181
12:11:46|0.00030181
12:11:46|0.00030181
12:11:48|0.00030181
12:11:48|0.00030181
12:11:50|0.00030181
12:11:50|0.00030181
12:11:52|0.00030181
12:11:53|0.00030181
12:11:54|0.00030181
12:11:54|0.0003018
12:11:55|0.0003018
12:11:57|0.0003018
12:11:57|0.00030175
12:11:58|0.00030169
12:12:00|0.00030165
12:12:01|0.00030165
12:12:02|0.00030165
12:12:02|0.00030165
12:12:04|0.00030169
12:12:05|0.00030169
12:12:06|0.00030169
12:12:06|0.00030169
12:12:08|0.00030169
12:12:09|0.00030169
12:12:10|0.00030178
12:12:11|0.00030174
12:12:12|0.00030172
12:12:12|0.00030172
12:12:14|0.00030165
12:12:14|0.00030165
12:12:16|0.00030165
12:12:17|0.00030168
12:12:18|0.00030168
12:12:19|0.00030169
12:12:19|0.00030168
12:12:21|0.00030168
12:12:22|0.00030168
12:12:23|0.00030168
12:12:24|0.00030168
12:12:25|0.00030173
12:12:27|0.00030171
12:12:27|0.0003017
12:12:29|0.00030171
12:12:29|0.00030165
12:12:31|0.00030165
12:12:32|0.00030165
12:12:33|0.00030165
12:12:34|0.00030165
12:12:35|0.00030165
12:12:37|0.00030174
12:12:38|0.00030173
12:12:39|0.0003017
12:12:39|0.00030173
12:12:41|0.00030172
12:12:41|0.00030172
12:12:42|0.00030172
12:12:44|0.00030174
12:12:45|0.00030174
12:12:46|0.00030195
12:12:46|0.00030201
12:12:48|0.00030199
12:12:48|0.000302
12:12:49|0.000302
12:12:51|0.00030211
12:12:51|0.00030211
12:12:52|0.00030212
12:12:54|0.00030188
12:12:55|0.00030188
12:12:55|0.00030189
12:12:56|0.00030191
12:12:58|0.00030191
12:12:59|0.00030191
12:13:00|0.00030191
12:13:00|0.000302
12:13:02|0.000302
12:13:03|0.000302
12:13:04|0.00030199
12:13:05|0.00030199
12:13:06|0.00030193
12:13:07|0.00030193
12:13:08|0.00030196
12:13:09|0.00030196
12:13:11|0.00030197
12:13:12|0.00030196
12:13:12|0.00030196
12:13:13|0.00030196
12:13:15|0.00030196
12:13:15|0.00030196
12:13:17|0.00030196
12:13:18|0.00030188
12:13:19|0.00030182
12:13:20|0.00030177
12:13:21|0.00030177
12:13:22|0.00030176
12:13:23|0.00030175
12:13:24|0.00030175
12:13:26|0.00030175
12:13:27|0.00030165
12:13:28|0.00030165
12:13:30|0.00030165
12:13:30|0.00030167
12:13:32|0.0003017
12:13:33|0.00030172
12:13:34|0.00030177
12:13:35|0.00030188
12:13:36|0.00030186
12:13:37|0.00030186
12:13:38|0.00030186
12:13:39|0.00030188
12:13:40|0.00030182
12:13:41|0.00030182
12:13:43|0.00030181
12:13:43|0.00030181
12:13:45|0.00030169
12:13:46|0.00030168
12:13:47|0.00030168
12:13:48|0.0003017
12:13:49|0.00030176
12:13:49|0.00030173
12:13:50|0.00030169
12:13:51|0.00030173
12:13:53|0.00030167
12:13:53|0.00030169
12:13:54|0.00030165
12:13:56|0.00030166
12:13:57|0.00030166
12:13:58|0.00030166
12:13:59|0.00030166
12:14:00|0.00030168
12:14:00|0.00030168
12:14:02|0.00030171
12:14:02|0.00030171
12:14:03|0.00030172
12:14:04|0.00030166
12:14:05|0.00030166
12:14:07|0.00030166
12:14:08|0.00030165
12:14:09|0.00030165
12:14:09|0.00030161
12:14:11|0.00030169
12:14:11|0.00030164
12:14:13|0.00030165
12:14:13|0.00030178
12:14:14|0.00030178
12:14:16|0.00030172
12:14:17|0.00030167
12:14:18|0.00030166
12:14:19|0.00030166
12:14:20|0.00030161
12:14:21|0.00030161
12:14:22|0.00030171
12:14:23|0.00030171
12:14:24|0.00030169
12:14:26|0.00030172
12:14:26|0.00030177
12:14:28|0.00030177
12:14:28|0.00030181
12:14:30|0.00030163
12:14:31|0.00030179
12:14:32|0.00030179
12:14:33|0.00030183
12:14:35|0.0003018
12:14:36|0.0003018
12:14:36|0.00030181
12:14:37|0.00030181
12:14:39|0.00030181
12:14:40|0.00030181
12:14:41|0.00030186
12:14:42|0.00030186
12:14:44|0.00030208
12:14:44|0.00030203
12:14:45|0.00030204
12:14:47|0.00030204
12:14:47|0.00030204
12:14:48|0.00030204
12:14:49|0.00030205
12:14:51|0.00030205
12:14:51|0.000302
12:14:53|0.0003019
12:14:54|0.00030193
12:14:55|0.00030193
12:14:56|0.00030193
12:14:57|0.00030193
12:14:58|0.00030191
12:14:59|0.00030215
12:15:00|0.00030221
12:15:01|0.00030192
12:15:02|0.00030192
12:15:03|0.00030192
12:15:04|0.00030192
12:15:06|0.00030202
12:15:06|0.00030197
12:15:08|0.00030207
12:15:10|0.000302
12:15:11|0.00030216
12:15:12|0.00030224
12:15:13|0.00030224
12:15:14|0.00030224
12:15:15|0.00030224
12:15:16|0.00030224
12:15:17|0.00030224
12:15:18|0.00030224
12:15:19|0.00030224
12:15:20|0.00030224
12:15:21|0.00030223
12:15:22|0.00030223
12:15:23|0.00030221
12:15:24|0.00030205
12:15:25|0.00030205
12:15:26|0.00030198
12:15:28|0.00030198
12:15:29|0.00030187
12:15:30|0.00030186
12:15:31|0.00030195
12:15:33|0.00030181
12:15:33|0.00030188
12:15:35|0.00030192
12:15:36|0.00030192
12:15:37|0.00030192
12:15:38|0.00030186
12:15:40|0.00030183
12:15:41|0.00030183
12:15:42|0.00030184
12:15:42|0.00030184
12:15:44|0.0003017
12:15:45|0.00030164
12:15:46|0.00030165
12:15:47|0.00030165
12:15:48|0.00030165
12:15:49|0.00030165
12:15:49|0.00030165
12:15:51|0.00030165
12:15:52|0.00030145
12:15:52|0.00030141
12:15:54|0.00030144
12:15:54|0.00030144
12:15:56|0.00030143
12:15:57|0.00030143
12:15:58|0.00030143
12:15:59|0.00030106
12:15:59|0.00030103
12:16:00|0.00030107
12:16:02|0.00030106
12:16:03|0.000301
12:16:04|0.00030141
12:16:05|0.00030117
12:16:06|0.00030117
12:16:07|0.00030108
12:16:08|0.00030106
12:16:08|0.00030114
12:16:10|0.00030114
12:16:10|0.00030111
12:16:12|0.00030118
12:16:12|0.00030111
12:16:14|0.00030105
12:16:15|0.00030105
12:16:15|0.00030105
12:16:17|0.00030107
12:16:17|0.00030118
12:16:19|0.00030111
12:16:20|0.00030114
12:16:21|0.00030114
12:16:22|0.00030116
12:16:23|0.00030133
12:16:23|0.00030133
12:16:24|0.00030132
12:16:25|0.00030136
12:16:27|0.00030137
12:16:28|0.00030137
12:16:29|0.00030142
12:16:31|0.00030142
12:16:32|0.00030142
12:16:33|0.00030127
12:16:33|0.00030127
12:16:34|0.00030128
12:16:35|0.00030128
12:16:36|0.00030128
12:16:37|0.00030128
12:16:38|0.00030138
12:16:40|0.00030138
12:16:40|0.00030138
12:16:42|0.00030138
12:16:42|0.00030136
12:16:44|0.00030136
12:16:45|0.00030136
12:16:46|0.00030136
12:16:46|0.00030136
12:16:47|0.00030136
12:16:49|0.00030136
12:16:50|0.0003012
12:16:51|0.00030128
12:16:52|0.00030128
12:16:52|0.00030138
12:16:54|0.00030135
12:16:55|0.00030135
12:16:56|0.00030135
12:16:57|0.00030129
12:16:58|0.00030129
12:16:58|0.00030132
12:17:00|0.00030132
12:17:01|0.00030132
12:17:01|0.00030132
12:17:03|0.00030132
12:17:03|0.00030132
12:17:04|0.00030132
12:17:06|0.00030132
12:17:06|0.00030132
12:17:08|0.00030135
12:17:08|0.00030135
12:17:10|0.00030135
12:17:11|0.00030135
12:17:12|0.00030146
12:17:13|0.00030146
12:17:14|0.00030143
12:17:16|0.00030143
12:17:17|0.00030159
12:17:18|0.00030159
12:17:18|0.00030159
12:17:20|0.00030171
12:17:20|0.00030161
12:17:22|0.00030161
12:17:23|0.00030161
12:17:23|0.00030159
12:17:25|0.00030159
12:17:26|0.00030161
12:17:26|0.00030161
12:17:27|0.00030161
12:17:29|0.00030177
12:17:30|0.00030177
12:17:32|0.00030171
12:17:33|0.00030157
12:17:35|0.0003015
12:17:35|0.0003015
12:17:37|0.0003015
12:17:38|0.0003015
12:17:39|0.00030152
12:17:39|0.00030152
12:17:41|0.00030149
12:17:42|0.00030149
12:17:43|0.00030147
12:17:44|0.00030147
12:17:45|0.00030147
12:17:46|0.00030147
12:17:47|0.00030147
12:17:48|0.00030147
12:17:49|0.00030147
12:17:50|0.00030136
12:17:51|0.00030136
12:17:52|0.00030136
12:17:53|0.00030136
12:17:54|0.0003013
12:17:55|0.00030128
12:17:56|0.00030128
12:17:57|0.00030126
12:17:58|0.00030126
12:17:59|0.00030126
12:18:00|0.00030126
12:18:01|0.00030126
12:18:03|0.0003013
12:18:03|0.00030131
12:18:05|0.00030127
12:18:05|0.00030127
12:18:06|0.00030129
12:18:08|0.00030129
12:18:09|0.00030134
12:18:09|0.00030134
12:18:11|0.0003013
12:18:12|0.00030133
12:18:13|0.00030123
12:18:14|0.00030123
12:18:15|0.00030123
12:18:16|0.00030123
12:18:17|0.00030123
12:18:18|0.00030123
12:18:19|0.00030123
12:18:19|0.00030113
12:18:21|0.00030126
12:18:22|0.00030128
12:18:23|0.00030128
12:18:24|0.00030116
12:18:25|0.00030116
12:18:26|0.00030132
12:18:27|0.00030132
12:18:28|0.00030132
12:18:30|0.00030132
12:18:30|0.00030133
12:18:32|0.00030133
12:18:33|0.00030133
12:18:34|0.00030133
12:18:36|0.00030133
12:18:37|0.00030133
12:18:39|0.00030133
12:18:39|0.00030137
12:18:40|0.00030137
12:18:41|0.00030137
12:18:43|0.00030137
12:18:44|0.00030133
12:18:45|0.00030133
12:18:46|0.00030133
12:18:47|0.0003014
12:18:48|0.0003014
12:18:49|0.00030166
12:18:50|0.00030141
12:18:51|0.00030142
12:18:52|0.00030142
12:18:53|0.00030135
12:18:54|0.00030135
12:18:55|0.00030135
12:18:56|0.0003013
12:18:57|0.0003013
12:18:58|0.0003013
12:18:59|0.0003013
12:19:00|0.0003013
12:19:01|0.0003013
12:19:02|0.0003013
12:19:03|0.00030138
12:19:04|0.00030138
12:19:05|0.00030138
12:19:06|0.00030139
12:19:07|0.00030139
12:19:08|0.00030133
12:19:09|0.00030133
12:19:10|0.00030133
12:19:11|0.00030133
12:19:12|0.00030132
12:19:13|0.00030133
12:19:14|0.00030133
12:19:16|0.00030138
12:19:17|0.00030138
12:19:18|0.00030125
12:19:19|0.00030123
12:19:20|0.00030123
12:19:21|0.00030123
12:19:21|0.00030123
12:19:23|0.00030123
12:19:23|0.00030144
12:19:25|0.0003013
12:19:26|0.0003013
12:19:27|0.00030129
12:19:27|0.00030141
12:19:28|0.00030135
12:19:30|0.00030135
12:19:32|0.00030128
12:19:33|0.00030134
12:19:34|0.00030124
12:19:35|0.00030139
12:19:36|0.00030139
12:19:37|0.00030139
12:19:38|0.00030139
12:19:40|0.00030145
12:19:40|0.00030145
12:19:41|0.00030151
12:19:42|0.00030151
12:19:44|0.00030151
12:19:45|0.00030151
12:19:46|0.00030151
12:19:47|0.0003016
12:19:48|0.00030177
12:19:49|0.00030177
12:19:50|0.00030177
12:19:51|0.00030175
12:19:52|0.00030175
12:19:53|0.00030175
12:19:54|0.00030175
12:19:56|0.00030175
12:19:56|0.00030175
12:19:57|0.00030178
12:19:58|0.00030178
12:19:59|0.00030174
12:20:01|0.00030187
12:20:01|0.00030181
12:20:03|0.00030181
12:20:03|0.00030187
12:20:04|0.00030187
12:20:06|0.00030187
12:20:07|0.00030184
12:20:08|0.00030179
12:20:09|0.00030179
12:20:10|0.00030179
12:20:11|0.00030179
12:20:12|0.00030168
12:20:13|0.00030161
12:20:14|0.00030161
12:20:15|0.00030151
12:20:16|0.00030146
12:20:17|0.00030146
12:20:18|0.00030146
12:20:19|0.00030146
12:20:20|0.00030146
12:20:21|0.00030143
12:20:22|0.00030143
12:20:23|0.00030143
12:20:24|0.00030143
12:20:25|0.00030145
12:20:26|0.00030145
12:20:27|0.00030145
12:20:28|0.00030145
12:20:29|0.00030145
12:20:30|0.00030145
12:20:32|0.00030143
12:20:32|0.00030147
12:20:34|0.00030146
12:20:34|0.00030146
12:20:36|0.00030146
12:20:36|0.00030146
12:20:38|0.00030144
12:20:39|0.00030144
12:20:39|0.00030143
12:20:41|0.00030143
12:20:42|0.00030143
12:20:43|0.00030143
12:20:44|0.00030143
12:20:45|0.00030145
12:20:46|0.00030148
12:20:47|0.00030158
12:20:48|0.00030158
12:20:49|0.00030171
12:20:50|0.00030165
12:20:51|0.00030165
12:20:53|0.00030153
12:20:53|0.00030158
12:20:55|0.00030158
12:20:56|0.00030143
12:20:57|0.00030157
12:20:58|0.00030156
12:20:59|0.00030156
12:21:00|0.00030156
12:21:01|0.00030155
12:21:02|0.00030155
12:21:03|0.00030157
12:21:04|0.00030157
12:21:05|0.00030157
12:21:07|0.00030158
12:21:07|0.00030151
12:21:09|0.00030151
12:21:09|0.00030151
12:21:11|0.00030151
12:21:12|0.00030154
12:21:13|0.00030155
12:21:14|0.00030156
12:21:15|0.00030156
12:21:16|0.00030156
12:21:17|0.00030156
12:21:18|0.00030156
12:21:19|0.00030164
12:21:20|0.00030164
12:21:21|0.00030153
12:21:22|0.00030153
12:21:23|0.00030153
12:21:24|0.00030153
12:21:26|0.00030153
12:21:26|0.00030153
12:21:27|0.00030153
12:21:29|0.00030153
12:21:30|0.00030147
12:21:30|0.0003015
12:21:32|0.00030158
12:21:33|0.00030158
12:21:35|0.00030146
12:21:36|0.00030146
12:21:37|0.00030146
12:21:37|0.00030145
12:21:38|0.00030146
12:21:39|0.00030143
12:21:40|0.00030144
12:21:42|0.00030143
12:21:44|0.00030143
12:21:45|0.00030143
12:21:45|0.00030149
12:21:47|0.00030143
12:21:48|0.00030143
12:21:49|0.00030126
12:21:50|0.00030126
12:21:50|0.00030126
12:21:52|0.00030124
12:21:53|0.00030124
12:21:53|0.00030124
12:21:54|0.00030124
12:21:55|0.00030117
12:21:57|0.00030116
12:21:58|0.00030113
12:21:59|0.000301
12:22:00|0.000301
12:22:01|0.00030119
12:22:02|0.00030108
12:22:03|0.00030112
12:22:05|0.00030109
12:22:05|0.00030117
12:22:07|0.00030118
12:22:08|0.00030118
12:22:08|0.00030118
12:22:09|0.00030118
12:22:10|0.00030115
12:22:12|0.0003011
12:22:12|0.0003011
12:22:13|0.0003011
12:22:15|0.0003011
12:22:15|0.00030095
12:22:17|0.00030089
12:22:18|0.00030072
12:22:19|0.00030078
12:22:20|0.0003008
12:22:21|0.0003008
12:22:22|0.00030092
12:22:23|0.00030092
12:22:24|0.00030092
12:22:25|0.00030083
12:22:26|0.00030091
12:22:27|0.00030083
12:22:28|0.00030083
12:22:29|0.00030085
12:22:30|0.0003008
12:22:31|0.0003009
12:22:32|0.0003009
12:22:33|0.00030083
12:22:34|0.00030071
12:22:35|0.00030069
12:22:36|0.00030069
12:22:37|0.00030069
12:22:39|0.00030066
12:22:40|0.00030061
12:22:41|0.00030051
12:22:42|0.0003005
12:22:43|0.00030034
12:22:44|0.00030049
12:22:45|0.00030038
12:22:47|0.00030038
12:22:48|0.00030038
12:22:48|0.00030038
12:22:50|0.00030038
12:22:50|0.00030037
12:22:51|0.00030037
12:22:52|0.00030036
12:22:54|0.00030036
12:22:55|0.00030037
12:22:56|0.00030037
12:22:57|0.00030037
12:22:58|0.00030037
12:22:59|0.00030036
12:22:59|0.00030036
12:23:00|0.00030036
12:23:01|0.00030036
12:23:02|0.00030036
12:23:04|0.00030036
12:23:05|0.00030036
12:23:05|0.00030036
12:23:07|0.00030081
12:23:07|0.00030075
12:23:09|0.00030069
12:23:09|0.00030069
12:23:11|0.00030072
12:23:12|0.00030072
12:23:13|0.00030072
12:23:14|0.00030072
12:23:15|0.00030072
12:23:16|0.00030072
12:23:17|0.00030072
12:23:18|0.00030077
12:23:19|0.00030078
12:23:20|0.00030078
12:23:21|0.00030094
12:23:22|0.00030094
12:23:23|0.00030108
12:23:24|0.00030108
12:23:25|0.00030075
12:23:26|0.00030075
12:23:27|0.00030075
12:23:28|0.00030075
12:23:29|0.00030075
12:23:30|0.00030072
12:23:31|0.00030072
12:23:32|0.00030051
12:23:33|0.00030051
12:23:34|0.00030056
12:23:36|0.00030057
12:23:36|0.00030054
12:23:37|0.00030054
12:23:38|0.00030054
12:23:39|0.00030048
12:23:41|0.00030048
12:23:42|0.00030048
12:23:43|0.00030049
12:23:44|0.00030055
12:23:45|0.00030049
12:23:46|0.00030056
12:23:48|0.00030052
12:23:48|0.00030052
12:23:49|0.00030048
12:23:51|0.00030049
12:23:52|0.00030053
12:23:52|0.00030051
12:23:53|0.00030051
12:23:54|0.00030051
12:23:56|0.00030051
12:23:57|0.00030055
12:23:57|0.00030055
12:23:59|0.00030051
12:24:00|0.00030051
12:24:01|0.00030051
12:24:02|0.00030051
12:24:03|0.00030051
12:24:04|0.00030051
12:24:05|0.00030053
12:24:06|0.00030064
12:24:07|0.00030051
12:24:08|0.00030051
12:24:09|0.00030051
12:24:11|0.00030051
12:24:12|0.00030051
12:24:13|0.00030048
12:24:13|0.00030048
12:24:15|0.00030048
12:24:15|0.00030048
12:24:16|0.00030048
12:24:17|0.00030046
12:24:19|0.00030036
12:24:19|0.00030035
12:24:20|0.00030021
12:24:22|0.00030021
12:24:23|0.00030032
12:24:23|0.00030012
12:24:24|0.0003001
12:24:25|0.00030013
12:24:26|0.00030001
12:24:28|0.0003
12:24:28|0.0003
12:24:30|0.0003
12:24:30|0.0003
12:24:31|0.00030007
12:24:32|0.00030016
12:24:33|0.0003002
12:24:34|0.00030021
12:24:36|0.00030029
12:24:38|0.00030037
12:24:38|0.00030031
12:24:40|0.00030025
12:24:40|0.00030031
12:24:41|0.0003002
12:24:43|0.00030015
12:24:44|0.00030015
12:24:44|0.00030015
12:24:46|0.00030013
12:24:47|0.00030013
12:24:48|0.00030013
12:24:49|0.00030013
12:24:50|0.00030013
12:24:52|0.0003002
12:24:52|0.00030022
12:24:54|0.00030024
12:24:54|0.00030024
12:24:55|0.00030023
12:24:56|0.0003002
12:24:58|0.0003002
12:24:59|0.00030013
12:25:00|0.00030023
12:25:01|0.00030024
12:25:02|0.00030023
12:25:04|0.00030018
12:25:05|0.00030024
12:25:05|0.00030024
12:25:07|0.00030024
12:25:07|0.00030024
12:25:08|0.00030024
12:25:10|0.00030024
12:25:10|0.00030024
12:25:11|0.00030022
12:25:12|0.00030022
12:25:13|0.00030024
12:25:14|0.00030024
12:25:15|0.00030024
12:25:17|0.00030001
12:25:17|0.00030001
12:25:18|0.00030013
12:25:19|0.0003
12:25:21|0.00030004
12:25:22|0.00030004
12:25:22|0.00030004
12:25:24|0.00030004
12:25:25|0.00030019
12:25:26|0.00030007
12:25:27|0.00030001
12:25:27|0.00030009
12:25:28|0.00030009
12:25:29|0.00030009
12:25:30|0.00030013
12:25:31|0.00030009
12:25:33|0.00030013
12:25:34|0.00030013
12:25:35|0.00030006
12:25:36|0.00030006
12:25:38|0.00030006
12:25:39|0.00030006
12:25:39|0.00030006
12:25:41|0.00030009
12:25:42|0.00030004
12:25:43|0.00030008
12:25:44|0.00030008
12:25:45|0.00030008
12:25:46|0.00030008
12:25:47|0.00030008
12:25:48|0.00030004
12:25:49|0.00030004
12:25:50|0.00030001
12:25:51|0.00030001
12:25:52|0.00030002
12:25:54|0.00030002
12:25:54|0.00030002
12:25:56|0.00030002
12:25:57|0.00030002
12:25:58|0.00030003
12:25:59|0.00030011
12:26:00|0.00030009
12:26:01|0.00030009
12:26:02|0.00030003
12:26:03|0.00030003
12:26:04|0.00030003
12:26:05|0.00030002
12:26:06|0.00030002
12:26:07|0.00030002
12:26:08|0.00030001
12:26:09|0.00030001
12:26:10|0.00030001
12:26:11|0.00030002
12:26:12|0.00030002
12:26:13|0.0003
12:26:14|0.0003
12:26:15|0.00030011
12:26:16|0.00030005
12:26:17|0.00030014
12:26:19|0.00030011
12:26:20|0.00030011
12:26:20|0.00030011
12:26:21|0.00030001
12:26:22|0.00030001
12:26:23|0.00030001
12:26:25|0.00030009
12:26:26|0.00030009
12:26:26|0.00030006
12:26:28|0.00030008
12:26:28|0.00030008
12:26:29|0.00030006
12:26:31|0.00030006
12:26:32|0.0003
12:26:32|0.0003
12:26:34|0.00030004
12:26:35|0.00030002
12:26:35|0.00030006
12:26:36|0.00030006
12:26:38|0.00030001
12:26:40|0.00030001
12:26:41|0.00030001
12:26:41|0.0003
12:26:43|0.0003
12:26:43|0.00029992
12:26:44|0.00029992
12:26:46|0.00029993
12:26:48|0.00029992
12:26:49|0.00029992
12:26:49|0.00029992
12:26:51|0.00029992
12:26:51|0.00029992
12:26:53|0.00029991
12:26:54|0.00029982
12:26:55|0.00029969
12:26:57|0.00029964
12:26:58|0.0002998
12:26:59|0.00029972
12:27:00|0.00029972
12:27:01|0.0002998
12:27:02|0.00029981
12:27:03|0.0002998
12:27:04|0.00029979
12:27:05|0.00029981
12:27:06|0.00029984
12:27:07|0.00029994
12:27:08|0.00029994
12:27:09|0.00029994
12:27:10|0.00030014
12:27:11|0.00030012
12:27:12|0.00029988
12:27:13|0.00029987
12:27:14|0.0002998
12:27:15|0.00029985
12:27:16|0.00029997
12:27:17|0.00029997
12:27:18|0.00029997
12:27:19|0.0002999
12:27:20|0.0002999
12:27:21|0.0002999
12:27:22|0.0002999
12:27:23|0.0002999
12:27:24|0.0002999
12:27:25|0.00029993
12:27:26|0.00029993
12:27:27|0.00029993
12:27:28|0.00029993
12:27:29|0.0002999
12:27:30|0.00029992
12:27:31|0.00029989
12:27:32|0.00029995
12:27:33|0.00029998
12:27:34|0.0003
12:27:35|0.00030006
12:27:36|0.00030028
12:27:37|0.00030001
12:27:39|0.00030001
12:27:40|0.00030015
12:27:41|0.00030015
12:27:42|0.00030015
12:27:44|0.00030019
12:27:45|0.00030008
12:27:46|0.00030008
12:27:46|0.00030003
12:27:48|0.00030003
12:27:48|0.00029997
12:27:50|0.00030002
12:27:51|0.00030002
12:27:51|0.00030017
12:27:52|0.00030027
12:27:53|0.00030027
12:27:55|0.00030029
12:27:55|0.00030039
12:27:57|0.00030018
12:27:58|0.00030018
12:27:59|0.00030009
12:28:00|0.00030011
12:28:01|0.00030011
12:28:02|0.00030011
12:28:03|0.00030002
12:28:04|0.00029999
12:28:05|0.00029999
12:28:06|0.0003
12:28:07|0.0003
12:28:08|0.0003
12:28:09|0.0003
12:28:10|0.00029999
12:28:11|0.00029997
12:28:12|0.00029995
12:28:13|0.00029994
12:28:14|0.00030002
12:28:15|0.00029998
12:28:16|0.00030008
12:28:17|0.00029997
12:28:18|0.00030004
12:28:19|0.00030004
12:28:20|0.00030012
12:28:21|0.00030012
12:28:22|0.00030001
12:28:23|0.00030001
12:28:24|0.00030001
12:28:25|0.00030001
12:28:26|0.00030001
12:28:27|0.00030001
12:28:28|0.00030001
12:28:29|0.00030001
12:28:30|0.00030001
12:28:32|0.00030011
12:28:33|0.00030011
12:28:34|0.00030005
12:28:35|0.00030005
12:28:35|0.00030005
12:28:37|0.00030007
12:28:38|0.00030012
12:28:39|0.0003
12:28:40|0.0003
12:28:41|0.00029999
12:28:43|0.00029996
12:28:43|0.00029996
12:28:44|0.00029996
12:28:45|0.00029994
12:28:47|0.00029995
12:28:48|0.00029999
12:28:49|0.00029999
12:28:50|0.00029999
12:28:52|0.00029999
12:28:53|0.00029974
12:28:54|0.0002998
12:28:54|0.00029977
12:28:55|0.00029977
12:28:57|0.00029977
12:28:58|0.00029952
12:28:59|0.00029955
12:29:00|0.00029955
12:29:01|0.00029955
12:29:02|0.00029955
12:29:03|0.00029967
12:29:04|0.00029967
12:29:05|0.00029967
12:29:05|0.00029967
12:29:07|0.00029967
12:29:08|0.00029967
12:29:08|0.00029967
12:29:10|0.00029967
12:29:10|0.00029967
12:29:11|0.00029965
12:29:13|0.00029965
12:29:14|0.00029964
12:29:15|0.00029964
12:29:15|0.00029998
12:29:17|0.00029987
12:29:17|0.00029992
12:29:18|0.00029993
12:29:19|0.00029993
12:29:20|0.00029993
12:29:21|0.00029993
12:29:23|0.00029993
12:29:24|0.00029985
12:29:24|0.00029996
12:29:25|0.00029996
12:29:27|0.00029997
12:29:28|0.00029997
12:29:29|0.00029997
12:29:29|0.00029994
12:29:30|0.00029993
12:29:31|0.00029996
12:29:32|0.00029996
12:29:33|0.00029996
12:29:34|0.00029994
12:29:35|0.00029994
12:29:36|0.00029994
12:29:37|0.00029991
12:29:39|0.00029991
12:29:40|0.00029991
12:29:40|0.00029991
12:29:42|0.00029991
12:29:44|0.00029982
12:29:45|0.00029978
12:29:46|0.00029978
12:29:47|0.00029974
12:29:48|0.00029972
12:29:49|0.00029982
12:29:50|0.0002998
12:29:51|0.00029978
12:29:52|0.00029976
12:29:54|0.00029978
12:29:55|0.00029978
12:29:55|0.00029978
12:29:57|0.00029978
12:29:58|0.00029978
12:29:59|0.00029975
12:29:59|0.00029975
12:30:01|0.00029985
12:30:02|0.00029975
12:30:03|0.00029973
12:30:04|0.00029973
12:30:05|0.00029979
12:30:06|0.00029978
12:30:07|0.00029978
12:30:08|0.00029974
12:30:09|0.00029966
12:30:10|0.0002996
12:30:12|0.00029967
12:30:13|0.0002997
12:30:13|0.00029991
12:30:14|0.00029961
12:30:16|0.00029961
12:30:17|0.00029966
12:30:17|0.00029966
12:30:18|0.00029966
12:30:20|0.00029967
12:30:21|0.00029966
12:30:22|0.00029966
12:30:23|0.00029966
12:30:24|0.00029966
12:30:25|0.00029996
12:30:26|0.00029981
12:30:27|0.00029981
12:30:28|0.00029981
12:30:29|0.00029976
12:30:30|0.00029959
12:30:31|0.00029954
12:30:32|0.00029916
12:30:33|0.00029934
12:30:34|0.00029918
12:30:35|0.00029924
12:30:36|0.00029919
12:30:37|0.00029915
12:30:38|0.00029915
12:30:39|0.00029921
12:30:40|0.00029904
12:30:42|0.00029906
12:30:43|0.0002989
12:30:45|0.00029901
12:30:46|0.000299
12:30:47|0.00029898
12:30:48|0.00029898
12:30:49|0.00029899
12:30:50|0.00029894
12:30:51|0.00029894
12:30:52|0.00029891
12:30:53|0.00029891
12:30:55|0.00029897
12:30:56|0.00029884
12:30:57|0.0002987
12:30:58|0.00029877
12:30:59|0.00029877
12:31:00|0.00029877
12:31:02|0.00029888
12:31:03|0.00029938
12:31:04|0.00029932
12:31:05|0.00029932
12:31:06|0.00029932
12:31:07|0.00029936
12:31:08|0.00029935
12:31:09|0.00029935
12:31:10|0.00029919
12:31:11|0.00029919
12:31:13|0.00029897
12:31:14|0.00029901
12:31:15|0.00029908
12:31:15|0.00029905
12:31:16|0.0002989
12:31:17|0.00029897
12:31:18|0.00029891
12:31:19|0.00029891
12:31:21|0.0002989
12:31:21|0.0002988
12:31:22|0.00029876
12:31:24|0.00029873
12:31:25|0.00029869
12:31:26|0.0002986
12:31:27|0.00029851
12:31:28|0.0002985
12:31:29|0.0002985
12:31:30|0.00029851
12:31:31|0.00029851
12:31:32|0.00029851
12:31:33|0.00029852
12:31:34|0.00029851
12:31:35|0.00029851
12:31:36|0.00029846
12:31:37|0.00029846
12:31:38|0.00029846
12:31:39|0.00029846
12:31:40|0.0002983
12:31:41|0.00029835
12:31:43|0.00029826
12:31:44|0.00029811
12:31:46|0.00029808
12:31:47|0.000298
12:31:48|0.000298
12:31:49|0.00029818
12:31:50|0.00029808
12:31:51|0.00029801
12:31:52|0.00029815
12:31:53|0.00029804
12:31:54|0.00029777
12:31:55|0.00029839
12:31:56|0.00029821
12:31:57|0.00029835
12:31:58|0.00029855
12:31:59|0.0002989
12:32:00|0.00029875
12:32:01|0.00029871
12:32:02|0.00029872
12:32:03|0.00029875
12:32:04|0.00029864
12:32:05|0.00029866
12:32:06|0.00029852
12:32:07|0.00029865
12:32:08|0.0002985
12:32:09|0.0002985
12:32:10|0.00029861
12:32:11|0.00029853
12:32:12|0.00029847
12:32:13|0.00029847
12:32:14|0.00029836
12:32:15|0.00029852
12:32:16|0.00029838
12:32:17|0.00029838
12:32:18|0.00029827
12:32:19|0.00029827
12:32:20|0.00029833
12:32:22|0.00029837
12:32:22|0.00029837
12:32:24|0.00029836
12:32:25|0.00029838
12:32:25|0.00029838
12:32:27|0.00029838
12:32:27|0.00029838
12:32:28|0.00029833
12:32:29|0.00029857
12:32:30|0.0002986
12:32:31|0.00029853
12:32:32|0.00029859
12:32:34|0.00029859
12:32:34|0.00029875
12:32:36|0.0002988
12:32:36|0.00029881
12:32:37|0.00029881
12:32:39|0.0002989
12:32:40|0.00029897
12:32:41|0.00029889
12:32:42|0.00029895
12:32:43|0.00029895
12:32:45|0.00029914
12:32:46|0.00029922
12:32:47|0.00029917
12:32:49|0.00029899
12:32:50|0.00029899
12:32:51|0.00029877
12:32:52|0.00029897
12:32:53|0.00029906
12:32:54|0.000299
12:32:56|0.00029912
12:32:56|0.00029933
12:32:58|0.00029932
12:32:59|0.00029957
12:33:00|0.00029935
12:33:01|0.00029937
12:33:02|0.00029937
12:33:04|0.00029928
12:33:04|0.0002991
12:33:05|0.00029926
12:33:06|0.00029911
12:33:07|0.00029923
12:33:08|0.00029903
12:33:09|0.00029915
12:33:10|0.00029897
12:33:11|0.00029897
12:33:12|0.00029916
12:33:13|0.00029916
12:33:14|0.00029906
12:33:15|0.00029906
12:33:16|0.00029906
12:33:17|0.00029906
12:33:18|0.00029903
12:33:19|0.00029903
12:33:20|0.00029902
12:33:21|0.00029902
12:33:23|0.00029901
12:33:23|0.000299
12:33:25|0.00029901
12:33:25|0.000299
12:33:27|0.000299
12:33:27|0.000299
12:33:29|0.00029901
12:33:30|0.00029905
12:33:30|0.00029901
12:33:31|0.00029874
12:33:33|0.00029888
12:33:34|0.00029888
12:33:35|0.00029888
12:33:36|0.00029889
12:33:36|0.00029889
12:33:38|0.00029894
12:33:39|0.00029888
12:33:39|0.00029888
12:33:41|0.00029891
12:33:41|0.00029898
12:33:43|0.00029888
12:33:44|0.00029894
12:33:46|0.0002989
12:33:47|0.0002989
12:33:48|0.00029888
12:33:49|0.00029888
12:33:50|0.00029888
12:33:50|0.0002989
12:33:52|0.00029888
12:33:53|0.00029888
12:33:54|0.000299
12:33:55|0.00029889
12:33:57|0.00029906
12:33:58|0.00029906
12:33:59|0.00029899
12:33:59|0.00029898
12:34:01|0.00029904
12:34:02|0.00029905
12:34:03|0.00029905
12:34:04|0.00029905
12:34:05|0.00029911
12:34:06|0.00029906
12:34:07|0.0002991
12:34:08|0.00029918
12:34:09|0.00029918
12:34:10|0.00029918
12:34:11|0.00029918
12:34:12|0.00029917
12:34:13|0.00029919
12:34:14|0.00029928
12:34:15|0.00029928
12:34:17|0.00029919
12:34:18|0.0002992
12:34:18|0.00029919
12:34:20|0.00029943
12:34:21|0.00029943
12:34:22|0.00029943
12:34:23|0.00029943
12:34:24|0.00029928
12:34:24|0.00029928
12:34:26|0.00029916
12:34:27|0.00029912
12:34:27|0.00029912
12:34:28|0.00029907
12:34:30|0.00029905
12:34:30|0.00029905
12:34:32|0.00029897
12:34:33|0.00029897
12:34:33|0.00029897
12:34:35|0.00029895
12:34:35|0.00029896
12:34:37|0.00029892
12:34:37|0.00029892
12:34:39|0.00029897
12:34:40|0.00029897
12:34:41|0.00029897
12:34:42|0.00029896
12:34:43|0.00029888
12:34:44|0.00029885
12:34:45|0.00029876
12:34:46|0.00029874
12:34:47|0.00029868
12:34:48|0.00029868
12:34:49|0.00029874
12:34:50|0.00029889
12:34:51|0.00029889
12:34:52|0.00029883
12:34:53|0.00029875
12:34:54|0.00029875
12:34:55|0.0002988
12:34:56|0.00029877
12:34:57|0.00029878
12:34:58|0.00029876
12:34:59|0.00029862
12:35:00|0.00029882
12:35:01|0.00029876
12:35:02|0.00029876
12:35:03|0.00029879
12:35:04|0.00029877
12:35:05|0.00029888
12:35:06|0.00029892
12:35:07|0.00029892
12:35:08|0.00029897
12:35:09|0.00029876
12:35:10|0.00029892
12:35:11|0.00029885
12:35:12|0.00029885
12:35:14|0.0002988
12:35:15|0.00029878
12:35:17|0.00029843
12:35:17|0.00029846
12:35:18|0.00029841
12:35:19|0.00029845
12:35:20|0.0002985
12:35:21|0.0002985
12:35:22|0.0002985
12:35:23|0.0002985
12:35:24|0.0002985
12:35:25|0.0002985
12:35:26|0.0002985
12:35:27|0.00029846
12:35:28|0.00029847
12:35:29|0.00029849
12:35:30|0.0002985
12:35:31|0.00029849
12:35:32|0.00029849
12:35:33|0.00029847
12:35:34|0.00029847
12:35:35|0.00029846
12:35:36|0.00029849
12:35:37|0.00029849
12:35:38|0.00029882
12:35:39|0.00029864
12:35:40|0.00029849
12:35:41|0.00029849
12:35:42|0.00029856
12:35:43|0.00029857
12:35:44|0.00029857
12:35:45|0.00029857
12:35:47|0.00029856
12:35:48|0.00029853
12:35:48|0.00029853
12:35:50|0.00029843
12:35:51|0.00029839
12:35:53|0.00029853
12:35:53|0.00029841
12:35:54|0.00029841
12:35:55|0.00029841
12:35:56|0.00029842
12:35:57|0.00029842
12:35:58|0.00029842
12:35:59|0.00029848
12:36:00|0.00029842
12:36:01|0.00029842
12:36:02|0.0002985
12:36:03|0.0002985
12:36:05|0.00029853
12:36:06|0.00029853
12:36:07|0.00029854
12:36:08|0.00029854
12:36:08|0.00029853
12:36:10|0.0002985
12:36:10|0.00029861
12:36:12|0.00029852
12:36:13|0.00029876
12:36:14|0.00029869
12:36:15|0.00029871
12:36:16|0.00029853
12:36:16|0.00029853
12:36:17|0.00029887
12:36:19|0.00029887
12:36:20|0.00029882
12:36:21|0.00029888
12:36:22|0.00029888
12:36:23|0.00029891
12:36:24|0.00029897
12:36:24|0.00029894
12:36:26|0.0002989
12:36:27|0.0002989
12:36:28|0.00029895
12:36:28|0.00029896
12:36:30|0.00029896
12:36:31|0.00029896
12:36:32|0.000299
12:36:33|0.00029913
12:36:33|0.00029947
12:36:35|0.00029968
12:36:37|0.00029946
12:36:37|0.00029946
12:36:38|0.00029946
12:36:39|0.00029937
12:36:40|0.00029937
12:36:41|0.0002995
12:36:42|0.00029954
12:36:43|0.00029953
12:36:44|0.00029961
12:36:45|0.00029948
12:36:47|0.00029955
12:36:49|0.00029965
12:36:50|0.00029967
12:36:51|0.00029975
12:36:52|0.00029972
12:36:53|0.00029974
12:36:54|0.00029974
12:36:55|0.00029975
12:36:57|0.00029976
12:36:57|0.00029991
12:36:58|0.00029988
12:36:59|0.00029989
12:37:00|0.00029988
12:37:01|0.00029989
12:37:02|0.00029988
12:37:03|0.00029988
12:37:04|0.00029983
12:37:06|0.00029989
12:37:07|0.0002998
12:37:08|0.0002998
12:37:08|0.00029978
12:37:10|0.00029977
12:37:11|0.00029977
12:37:12|0.00029972
12:37:13|0.00029972
12:37:14|0.00029972
12:37:15|0.00029988
12:37:17|0.00029982
12:37:18|0.00029992
12:37:19|0.00029992
12:37:19|0.00029992
12:37:21|0.00029992
12:37:21|0.00029992
12:37:23|0.00029992
12:37:23|0.00029982
12:37:26|0.00029979
12:37:26|0.00029979
12:37:27|0.00029984
12:37:28|0.00029992
12:37:29|0.0002999
12:37:30|0.0002999
12:37:31|0.0002999
12:37:32|0.0002999
12:37:33|0.0002999
12:37:34|0.0002999
12:37:35|0.00029993
12:37:36|0.00029987
12:37:37|0.00029987
12:37:38|0.00029987
12:37:39|0.00029987
12:37:40|0.0003
12:37:41|0.00029987
12:37:42|0.00029984
12:37:43|0.00029996
12:37:44|0.00029992
12:37:45|0.00030001
12:37:46|0.0003001
12:37:48|0.00030039
12:37:48|0.00030044
12:37:49|0.0003004
12:37:51|0.00030035
12:37:52|0.00030044
12:37:54|0.00030044
12:37:55|0.00030051
12:37:57|0.00030052
12:37:58|0.0003006
12:37:59|0.00030059
12:38:00|0.00030052
12:38:01|0.00030052
12:38:02|0.00030033
12:38:03|0.00030029
12:38:04|0.00030042
12:38:05|0.00030053
12:38:07|0.00030047
12:38:07|0.0003006
12:38:08|0.00030057
12:38:09|0.00030057
12:38:10|0.00030052
12:38:11|0.00030052
12:38:12|0.00030054
12:38:13|0.00030052
12:38:14|0.00030043
12:38:15|0.00030047
12:38:16|0.00030047
12:38:17|0.00030043
12:38:18|0.00030056
12:38:19|0.00030057
12:38:20|0.00030057
12:38:21|0.00030066
12:38:22|0.00030063
12:38:23|0.00030063
12:38:24|0.00030063
12:38:25|0.00030063
12:38:27|0.00030063
12:38:28|0.00030048
12:38:29|0.00030048
12:38:30|0.00030059
12:38:31|0.0003004
12:38:31|0.00030036
12:38:33|0.00030034
12:38:34|0.00030034
12:38:35|0.00030034
12:38:36|0.0003002
12:38:37|0.0003002
12:38:37|0.00030026
12:38:39|0.00030026
12:38:40|0.00030026
12:38:41|0.00030043
12:38:42|0.00030037
12:38:43|0.00030057
12:38:44|0.00030057
12:38:45|0.00030057
12:38:46|0.00030057
12:38:47|0.00030057
12:38:48|0.0003004
12:38:49|0.0003005
12:38:50|0.0003005
12:38:52|0.00030057
12:38:53|0.00030062
12:38:53|0.00030066
12:38:54|0.00030066
12:38:57|0.00030064
12:38:57|0.00030065
12:38:58|0.00030067
12:39:00|0.0003007
12:39:01|0.0003007
12:39:02|0.0003007
12:39:03|0.00030085
12:39:04|0.00030086
12:39:06|0.00030092
12:39:06|0.00030093
12:39:07|0.00030097
12:39:08|0.0003009
12:39:09|0.00030095
12:39:10|0.00030095
12:39:11|0.00030095
12:39:12|0.0003008
12:39:13|0.0003008
12:39:14|0.00030087
12:39:15|0.00030087
12:39:16|0.00030108
12:39:17|0.00030111
12:39:18|0.00030155
12:39:19|0.00030145
12:39:20|0.000302
12:39:21|0.00030206
12:39:23|0.00030172
12:39:24|0.00030162
12:39:25|0.00030174
12:39:26|0.00030174
12:39:26|0.00030179
12:39:28|0.00030196
12:39:29|0.00030188
12:39:30|0.00030188
12:39:31|0.00030176
12:39:32|0.00030182
12:39:33|0.00030186
12:39:34|0.00030186
12:39:34|0.00030174
12:39:35|0.00030128
12:39:37|0.00030155
12:39:38|0.00030159
12:39:38|0.0003016
12:39:39|0.0003016
12:39:41|0.0003016
12:39:41|0.0003018
12:39:43|0.00030164
12:39:43|0.00030164
12:39:44|0.0003016
12:39:46|0.0003016
12:39:46|0.00030158
12:39:48|0.00030129
12:39:49|0.00030146
12:39:51|0.00030146
12:39:51|0.00030135
12:39:52|0.00030142
12:39:53|0.00030156
12:39:54|0.00030156
12:39:55|0.00030156
12:39:56|0.00030156
12:39:57|0.00030155
12:39:58|0.00030166
12:39:59|0.00030171
12:40:00|0.00030206
12:40:01|0.00030183
12:40:02|0.00030191
12:40:03|0.00030212
12:40:05|0.00030206
12:40:07|0.00030209
12:40:07|0.00030209
12:40:08|0.00030192
12:40:09|0.00030185
12:40:10|0.000302
12:40:11|0.000302
12:40:12|0.000302
12:40:13|0.000302
12:40:14|0.00030203
12:40:15|0.00030203
12:40:16|0.00030212
12:40:17|0.00030212
12:40:18|0.0003022
12:40:19|0.00030191
12:40:20|0.00030191
12:40:21|0.00030226
12:40:22|0.00030209
12:40:24|0.00030209
12:40:24|0.00030232
12:40:25|0.00030232
12:40:26|0.00030232
12:40:27|0.00030229
12:40:28|0.00030228
12:40:29|0.00030229
12:40:30|0.00030229
12:40:31|0.00030192
12:40:32|0.00030199
12:40:33|0.00030183
12:40:34|0.00030219
12:40:35|0.00030219
12:40:36|0.00030228
12:40:37|0.00030226
12:40:38|0.00030227
12:40:39|0.00030226
12:40:40|0.00030214
12:40:41|0.00030198
12:40:42|0.00030191
12:40:43|0.0003018
12:40:45|0.00030173
12:40:45|0.00030166
12:40:46|0.00030166
12:40:47|0.00030165
12:40:48|0.00030165
12:40:49|0.00030165
12:40:50|0.00030168
12:40:51|0.00030169
12:40:52|0.00030165
12:40:54|0.00030156
12:40:55|0.00030166
12:40:56|0.00030162
12:40:58|0.00030154
12:40:59|0.00030171
12:41:01|0.00030166
12:41:02|0.00030166
12:41:04|0.00030154
12:41:04|0.00030146
12:41:06|0.00030144
12:41:07|0.00030144
12:41:07|0.00030144
12:41:08|0.00030128
12:41:10|0.00030116
12:41:11|0.00030114
12:41:11|0.00030108
12:41:13|0.000301
12:41:13|0.000301
12:41:15|0.00030115
12:41:16|0.00030124
12:41:17|0.00030128
12:41:18|0.00030125
12:41:19|0.00030125
12:41:20|0.00030129
12:41:22|0.00030149
12:41:22|0.00030149
12:41:24|0.0003017
12:41:25|0.0003017
12:41:26|0.00030163
12:41:26|0.00030157
12:41:28|0.00030157
12:41:28|0.00030158
12:41:29|0.00030158
12:41:31|0.00030169
12:41:32|0.00030128
12:41:33|0.00030128
12:41:33|0.00030131
12:41:35|0.0003013
12:41:36|0.00030132
12:41:36|0.00030132
12:41:38|0.0003013
12:41:39|0.0003013
12:41:40|0.0003013
12:41:41|0.00030159
12:41:41|0.00030159
12:41:44|0.00030139
12:41:44|0.00030139
12:41:45|0.00030139
12:41:46|0.00030139
12:41:47|0.00030139
12:41:48|0.00030136
12:41:49|0.00030144
12:41:50|0.00030119
12:41:52|0.00030119
12:41:54|0.00030149
12:41:54|0.00030149
12:41:55|0.00030149
12:41:56|0.00030149
12:41:58|0.00030121
12:41:59|0.00030121
12:42:00|0.0003012
12:42:02|0.0003012
12:42:03|0.0003012
12:42:04|0.0003012
12:42:06|0.00030121
12:42:06|0.00030121
12:42:07|0.00030125
12:42:08|0.00030125
12:42:09|0.00030124
12:42:10|0.00030124
12:42:11|0.0003012
12:42:12|0.00030113
12:42:13|0.0003012
12:42:14|0.00030126
12:42:15|0.00030126
12:42:16|0.00030126
12:42:17|0.00030126
12:42:19|0.00030126
12:42:19|0.00030126
12:42:20|0.00030107
12:42:21|0.00030107
12:42:22|0.000301
12:42:23|0.000301
12:42:24|0.000301
12:42:25|0.000301
12:42:26|0.000301
12:42:27|0.000301
12:42:28|0.000301
12:42:29|0.000301
12:42:30|0.000301
12:42:31|0.000301
12:42:32|0.00030109
12:42:33|0.00030109
12:42:34|0.00030109
12:42:35|0.00030102
12:42:36|0.00030102
12:42:37|0.00030119
12:42:38|0.00030123
12:42:39|0.00030107
12:42:40|0.000301
12:42:41|0.00030086
12:42:42|0.00030085
12:42:43|0.00030085
12:42:44|0.00030086
12:42:45|0.00030097
12:42:46|0.00030097
12:42:47|0.00030097
12:42:48|0.00030097
12:42:49|0.00030097
12:42:50|0.00030097
12:42:51|0.00030107
12:42:53|0.00030107
12:42:54|0.00030105
12:42:55|0.00030108
12:42:57|0.00030096
12:42:58|0.00030096
12:42:59|0.00030096
12:43:00|0.000301
12:43:01|0.00030099
12:43:02|0.00030099
12:43:03|0.00030099
12:43:04|0.00030099
12:43:05|0.00030099
12:43:07|0.000301
12:43:07|0.00030096
12:43:09|0.00030098
12:43:10|0.00030098
12:43:11|0.00030098
12:43:12|0.00030098
12:43:13|0.00030096
12:43:14|0.00030096
12:43:15|0.00030096
12:43:16|0.000301
12:43:17|0.000301
12:43:19|0.000301
12:43:19|0.00030086
12:43:21|0.00030086
12:43:22|0.00030085
12:43:23|0.00030085
12:43:24|0.00030087
12:43:25|0.00030082
12:43:26|0.00030082
12:43:27|0.00030078
12:43:28|0.00030078
12:43:29|0.0003007
12:43:30|0.00030063
12:43:31|0.00030063
12:43:32|0.00030064
12:43:33|0.00030063
12:43:34|0.00030063
12:43:35|0.00030063
12:43:36|0.00030092
12:43:37|0.00030094
12:43:38|0.00030084
12:43:39|0.00030084
12:43:40|0.00030084
12:43:41|0.00030084
12:43:42|0.00030082
12:43:43|0.00030082
12:43:44|0.00030091
12:43:45|0.0003009
12:43:46|0.0003009
12:43:47|0.0003009
12:43:48|0.0003009
12:43:49|0.0003009
12:43:50|0.0003009
12:43:51|0.00030084
12:43:52|0.00030084
12:43:53|0.00030068
12:43:55|0.00030062
12:43:56|0.00030062
12:43:57|0.0003006
12:43:58|0.00030049
12:43:59|0.00030049
12:44:00|0.00030049
12:44:02|0.00030075
12:44:03|0.00030079
12:44:04|0.00030077
12:44:05|0.00030077
12:44:06|0.00030066
12:44:08|0.00030055
12:44:09|0.00030054
12:44:09|0.00030055
12:44:11|0.00030058
12:44:12|0.00030058
12:44:13|0.00030058
12:44:13|0.00030057
12:44:15|0.00030057
12:44:15|0.00030057
12:44:17|0.00030057
12:44:18|0.00030058
12:44:18|0.00030074
12:44:20|0.00030074
12:44:20|0.00030074
12:44:22|0.00030082
12:44:23|0.00030054
12:44:23|0.00030047
12:44:24|0.00030044
12:44:25|0.0003006
12:44:27|0.00030057
12:44:27|0.00030061
12:44:28|0.00030061
12:44:30|0.00030061
12:44:30|0.00030061
12:44:31|0.00030061
12:44:32|0.00030055
12:44:34|0.00030054
12:44:35|0.00030054
12:44:35|0.00030053
12:44:36|0.00030061
12:44:37|0.00030056
12:44:39|0.00030058
12:44:39|0.00030054
12:44:40|0.00030054
12:44:42|0.00030054
12:44:43|0.0003006
12:44:43|0.00030072
12:44:44|0.00030059
12:44:46|0.00030059
12:44:46|0.00030058
12:44:47|0.00030064
12:44:49|0.00030083
12:44:50|0.00030081
12:44:51|0.00030081
12:44:52|0.00030081
12:44:52|0.00030081
12:44:53|0.00030088
12:44:55|0.00030096
12:44:56|0.00030136
12:44:57|0.00030153
12:44:58|0.00030133
12:44:59|0.00030133
12:45:00|0.0003012
12:45:02|0.00030129
12:45:02|0.00030137
12:45:04|0.00030152
12:45:05|0.00030163
12:45:06|0.0003015
12:45:08|0.00030171
12:45:08|0.00030178
12:45:09|0.00030178
12:45:10|0.00030174
12:45:11|0.00030176
12:45:12|0.00030171
12:45:13|0.00030171
12:45:14|0.00030169
12:45:15|0.00030169
12:45:16|0.00030169
12:45:17|0.00030168
12:45:18|0.00030151
12:45:19|0.00030155
12:45:20|0.00030159
12:45:21|0.00030159
12:45:22|0.00030159
12:45:23|0.00030145
12:45:24|0.00030152
12:45:25|0.00030152
12:45:26|0.00030148
12:45:27|0.00030148
12:45:28|0.00030148
12:45:29|0.00030148
12:45:30|0.00030148
12:45:31|0.00030148
12:45:32|0.00030147
12:45:33|0.00030147
12:45:35|0.00030147
12:45:35|0.00030147
12:45:36|0.00030141
12:45:37|0.00030141
12:45:38|0.00030141
12:45:39|0.00030121
12:45:40|0.00030118
12:45:41|0.00030119
12:45:42|0.00030119
12:45:43|0.00030119
12:45:44|0.0003012
12:45:46|0.0003012
12:45:46|0.0003012
12:45:48|0.0003012
12:45:48|0.0003012
12:45:49|0.00030128
12:45:50|0.0003012
12:45:51|0.00030117
12:45:52|0.00030114
12:45:53|0.00030114
12:45:55|0.00030114
12:45:56|0.00030114
12:45:57|0.00030114
12:45:58|0.00030114
12:46:00|0.00030114
12:46:00|0.00030114
12:46:02|0.00030114
12:46:02|0.00030127
12:46:03|0.00030127
12:46:04|0.00030113
12:46:05|0.00030113
12:46:07|0.0003013
12:46:08|0.00030113
12:46:09|0.00030106
12:46:10|0.000301
12:46:12|0.00030098
12:46:13|0.00030096
12:46:14|0.00030096
12:46:14|0.00030088
12:46:15|0.00030088
12:46:16|0.00030087
12:46:18|0.00030082
12:46:19|0.00030082
12:46:20|0.00030082
12:46:21|0.00030103
12:46:22|0.000301
12:46:23|0.000301
12:46:24|0.000301
12:46:25|0.00030096
12:46:26|0.00030096
12:46:27|0.00030096
12:46:28|0.00030096
12:46:29|0.00030096
12:46:30|0.00030092
12:46:31|0.00030092
12:46:32|0.00030092
12:46:33|0.00030092
12:46:34|0.00030089
12:46:36|0.00030089
12:46:36|0.00030089
12:46:38|0.00030089
12:46:38|0.00030089
12:46:40|0.00030089
12:46:41|0.00030064
12:46:41|0.00030065
12:46:43|0.00030064
12:46:44|0.00030064
12:46:45|0.00030063
12:46:46|0.00030061
12:46:46|0.00030061
12:46:47|0.00030061
12:46:48|0.00030061
12:46:49|0.00030061
12:46:51|0.00030063
12:46:52|0.00030065
12:46:53|0.00030065
12:46:54|0.00030065
12:46:55|0.00030065
12:46:56|0.00030063
12:46:57|0.00030064
12:46:59|0.00030067
12:46:59|0.00030067
12:47:01|0.00030067
12:47:01|0.00030067
12:47:02|0.00030067
12:47:03|0.00030086
12:47:05|0.00030086
12:47:05|0.00030086
12:47:06|0.00030086
12:47:07|0.00030081
12:47:08|0.00030076
12:47:10|0.00030076
12:47:10|0.00030076
12:47:11|0.00030069
12:47:12|0.00030069
12:47:13|0.00030083
12:47:15|0.00030075
12:47:15|0.00030075
12:47:17|0.00030075
12:47:19|0.00030076
12:47:19|0.00030067
12:47:20|0.00030067
12:47:21|0.00030067
12:47:22|0.00030065
12:47:23|0.00030066
12:47:24|0.00030066
12:47:25|0.00030066
12:47:26|0.00030066
12:47:27|0.00030066
12:47:28|0.00030065
12:47:29|0.00030065
12:47:30|0.0003005
12:47:32|0.00030057
12:47:33|0.00030057
12:47:34|0.00030046
12:47:35|0.00030055
12:47:36|0.00030057
12:47:37|0.00030057
12:47:38|0.00030057
12:47:39|0.00030057
12:47:40|0.00030057
12:47:41|0.00030055
12:47:42|0.00030059
12:47:43|0.00030059
12:47:44|0.00030058
12:47:45|0.00030058
12:47:46|0.00030058
12:47:47|0.00030058
12:47:48|0.00030058
12:47:49|0.00030054
12:47:50|0.00030054
12:47:51|0.00030049
12:47:52|0.0003005
12:47:54|0.00030049
12:47:54|0.0003005
12:47:55|0.0003005
12:47:57|0.0003005
12:47:58|0.00030062
12:47:59|0.00030062
12:48:01|0.00030064
12:48:02|0.00030062
12:48:03|0.00030062
12:48:05|0.00030075
12:48:05|0.00030075
12:48:07|0.00030075
12:48:08|0.00030075
12:48:09|0.00030075
12:48:10|0.00030061
12:48:11|0.00030061
12:48:12|0.00030061
12:48:13|0.00030061
12:48:14|0.00030078
12:48:15|0.00030078
12:48:17|0.00030079
12:48:17|0.00030079
12:48:19|0.00030079
12:48:20|0.00030079
12:48:20|0.00030079
12:48:21|0.00030079
12:48:23|0.00030073
12:48:24|0.00030072
12:48:25|0.00030071
12:48:26|0.00030071
12:48:27|0.00030076
12:48:28|0.00030076
12:48:29|0.00030076
12:48:30|0.00030076
12:48:31|0.00030076
12:48:32|0.00030071
12:48:33|0.00030071
12:48:34|0.00030071
12:48:35|0.00030071
12:48:36|0.00030071
12:48:37|0.00030071
12:48:38|0.00030071
12:48:39|0.00030071
12:48:40|0.00030071
12:48:41|0.00030071
12:48:42|0.00030071
12:48:43|0.00030071
12:48:44|0.00030073
12:48:45|0.00030072
12:48:46|0.00030072
12:48:47|0.00030054
12:48:48|0.00030079
12:48:49|0.00030079
12:48:50|0.00030079
12:48:51|0.00030071
12:48:52|0.00030071
12:48:53|0.00030071
12:48:54|0.00030059
12:48:55|0.00030054
12:48:56|0.00030054
12:48:57|0.00030058
12:48:58|0.00030058
12:48:59|0.00030057
12:49:01|0.00030058
12:49:02|0.00030058
12:49:03|0.00030058
12:49:04|0.00030055
12:49:06|0.00030058
12:49:06|0.00030058
12:49:07|0.00030067
12:49:08|0.00030067
12:49:10|0.00030067
12:49:11|0.00030067
12:49:11|0.00030067
12:49:12|0.00030067
12:49:13|0.00030067
12:49:14|0.00030068
12:49:15|0.00030067
12:49:17|0.00030058
12:49:18|0.00030058
12:49:19|0.00030058
12:49:20|0.00030055
12:49:21|0.00030055
12:49:22|0.00030057
12:49:23|0.00030057
12:49:24|0.00030058
12:49:25|0.00030063
12:49:26|0.00030063
12:49:27|0.00030058
12:49:28|0.00030058
12:49:29|0.00030058
12:49:30|0.00030058
12:49:31|0.00030058
12:49:32|0.00030078
12:49:33|0.00030078
12:49:34|0.00030078
12:49:35|0.00030078
12:49:36|0.00030078
12:49:37|0.0003008
12:49:38|0.00030085
12:49:39|0.00030092
12:49:40|0.00030092
12:49:41|0.00030092
12:49:42|0.00030092
12:49:43|0.00030092
12:49:44|0.00030092
12:49:45|0.00030092
12:49:46|0.00030092
12:49:47|0.00030082
12:49:48|0.00030082
12:49:49|0.00030085
12:49:50|0.00030085
12:49:51|0.00030085
12:49:52|0.00030085
12:49:53|0.00030085
12:49:54|0.00030085
12:49:55|0.0003009
12:49:56|0.0003009
12:49:57|0.00030077
12:49:58|0.0003009
12:49:59|0.0003009
12:50:01|0.0003009
12:50:02|0.0003009
12:50:04|0.00030092
12:50:04|0.00030092
12:50:05|0.00030092
12:50:07|0.00030092
12:50:08|0.00030092
12:50:10|0.00030095
12:50:10|0.00030113
12:50:11|0.00030113
12:50:13|0.00030113
12:50:13|0.00030113
12:50:14|0.00030113
12:50:16|0.00030111
12:50:16|0.00030111
12:50:18|0.00030111
12:50:18|0.00030111
12:50:19|0.00030121
12:50:20|0.00030122
12:50:21|0.00030134
12:50:22|0.00030134
12:50:23|0.00030134
12:50:24|0.00030134
12:50:25|0.00030147
12:50:26|0.00030134
12:50:27|0.00030146
12:50:29|0.00030146
12:50:29|0.00030145
12:50:30|0.00030142
12:50:32|0.00030139
12:50:33|0.00030139
12:50:34|0.00030139
12:50:35|0.00030137
12:50:36|0.00030137
12:50:37|0.00030131
12:50:38|0.00030131
12:50:39|0.00030131
12:50:40|0.00030131
12:50:41|0.0003013
12:50:42|0.00030128
12:50:43|0.00030128
12:50:43|0.00030125
12:50:45|0.00030125
12:50:46|0.00030125
12:50:48|0.00030132
12:50:48|0.0003015
12:50:49|0.0003015
12:50:50|0.00030138
12:50:51|0.00030138
12:50:52|0.00030138
12:50:53|0.00030138
12:50:54|0.00030138
12:50:56|0.00030138
12:50:56|0.00030138
12:50:57|0.00030122
12:50:58|0.00030119
12:50:59|0.00030149
12:51:01|0.00030149
12:51:01|0.00030101
12:51:02|0.00030101
12:51:03|0.00030101
12:51:06|0.00030101
12:51:07|0.00030101
12:51:08|0.00030101
12:51:09|0.00030101
12:51:11|0.00030104
12:51:11|0.00030104
12:51:13|0.00030104
12:51:14|0.00030104
12:51:15|0.00030104
12:51:16|0.00030104
12:51:17|0.00030104
12:51:18|0.00030094
12:51:19|0.00030092
12:51:20|0.00030092
12:51:21|0.00030092
12:51:22|0.00030093
12:51:23|0.00030097
12:51:24|0.00030097
12:51:25|0.0003009
12:51:26|0.0003009
12:51:27|0.0003009
12:51:28|0.000301
12:51:30|0.000301
12:51:30|0.00030112
12:51:31|0.00030116
12:51:32|0.00030116
12:51:33|0.00030116
12:51:34|0.00030108
12:51:35|0.00030111
12:51:36|0.00030111
12:51:37|0.0003011
12:51:38|0.0003011
12:51:39|0.0003011
12:51:41|0.0003011
12:51:42|0.00030116
12:51:43|0.00030116
12:51:44|0.00030116
12:51:45|0.00030123
12:51:46|0.00030123
12:51:47|0.00030133
12:51:48|0.00030133
12:51:49|0.00030134
12:51:50|0.00030134
12:51:51|0.00030135
12:51:52|0.00030135
12:51:53|0.00030135
12:51:54|0.00030134
12:51:55|0.00030134
12:51:56|0.00030139
12:51:57|0.00030141
12:51:58|0.00030136
12:51:59|0.00030136
12:52:00|0.00030136
12:52:01|0.00030132
12:52:02|0.00030132
12:52:04|0.00030135
12:52:05|0.00030135
12:52:06|0.00030119
12:52:07|0.00030124
12:52:09|0.0003013
12:52:10|0.0003013
12:52:11|0.0003013
12:52:12|0.00030129
12:52:13|0.00030129
12:52:14|0.00030129
12:52:15|0.00030129
12:52:16|0.00030129
12:52:17|0.00030119
12:52:18|0.00030119
12:52:19|0.00030119
12:52:20|0.00030119
12:52:21|0.00030119
12:52:22|0.00030119
12:52:23|0.00030123
12:52:24|0.00030123
12:52:25|0.00030123
12:52:26|0.00030123
12:52:27|0.00030123
12:52:28|0.00030123
12:52:29|0.00030121
12:52:30|0.00030121
12:52:31|0.00030121
12:52:32|0.00030127
12:52:33|0.00030127
12:52:34|0.00030126
12:52:35|0.00030126
12:52:36|0.00030126
12:52:37|0.00030126
12:52:38|0.00030124
12:52:39|0.00030124
12:52:40|0.00030124
12:52:41|0.00030137
12:52:42|0.00030137
12:52:43|0.00030138
12:52:44|0.00030129
12:52:45|0.00030143
12:52:46|0.00030145
12:52:47|0.00030137
12:52:48|0.00030137
12:52:49|0.00030137
12:52:50|0.00030137
12:52:51|0.00030137
12:52:52|0.00030137
12:52:53|0.00030137
12:52:55|0.00030134
12:52:55|0.00030135
12:52:57|0.00030135
12:52:57|0.00030135
12:52:59|0.00030135
12:53:00|0.00030132
12:53:00|0.00030132
12:53:01|0.00030134
12:53:03|0.00030137
12:53:04|0.00030136
12:53:06|0.00030136
12:53:06|0.00030135
12:53:08|0.00030136
12:53:09|0.00030136
12:53:10|0.00030136
12:53:11|0.00030136
12:53:12|0.00030137
12:53:13|0.00030137
12:53:14|0.00030132
12:53:15|0.00030127
12:53:16|0.00030126
12:53:17|0.00030126
12:53:19|0.00030124
12:53:19|0.00030124
12:53:21|0.00030132
12:53:21|0.00030126
12:53:23|0.00030124
12:53:24|0.00030123
12:53:25|0.00030119
12:53:26|0.00030119
12:53:28|0.00030119
12:53:29|0.0003012
12:53:29|0.00030119
12:53:31|0.00030119
12:53:31|0.00030119
12:53:33|0.00030119
12:53:34|0.00030119
12:53:35|0.00030132
12:53:36|0.00030132
12:53:37|0.00030132
12:53:38|0.00030129
12:53:39|0.00030121
12:53:40|0.00030118
12:53:41|0.00030118
12:53:42|0.00030116
12:53:43|0.00030112
12:53:44|0.00030112
12:53:46|0.00030105
12:53:47|0.00030105
12:53:48|0.00030108
12:53:49|0.00030109
12:53:49|0.00030109
12:53:50|0.00030109
12:53:51|0.00030124
12:53:52|0.00030119
12:53:53|0.00030119
12:53:55|0.00030119
12:53:56|0.00030119
12:53:57|0.00030119
12:53:58|0.00030119
12:53:59|0.00030119
12:54:00|0.00030119
12:54:01|0.00030119
12:54:02|0.0003012
12:54:03|0.00030119
12:54:05|0.00030119
12:54:06|0.00030119
12:54:07|0.00030115
12:54:08|0.00030115
12:54:09|0.00030119
12:54:11|0.0003012
12:54:12|0.0003012
12:54:13|0.0003012
12:54:14|0.0003012
12:54:15|0.0003013
12:54:16|0.0003013
12:54:17|0.00030123
12:54:18|0.00030124
12:54:19|0.00030124
12:54:21|0.00030124
12:54:22|0.00030124
12:54:22|0.00030125
12:54:23|0.0003013
12:54:24|0.0003013
12:54:26|0.0003013
12:54:26|0.0003013
12:54:28|0.0003013
12:54:28|0.00030138
12:54:29|0.00030138
12:54:31|0.00030138
12:54:31|0.00030138
12:54:33|0.00030139
12:54:34|0.00030144
12:54:35|0.0003015
12:54:37|0.0003015
12:54:37|0.0003015
12:54:39|0.0003015
12:54:41|0.00030151
12:54:42|0.00030151
12:54:42|0.0003015
12:54:44|0.00030151
12:54:44|0.00030155
12:54:45|0.00030155
12:54:46|0.00030151
12:54:48|0.00030151
12:54:48|0.00030151
12:54:49|0.00030151
12:54:51|0.00030155
12:54:52|0.00030163
12:54:52|0.00030163
12:54:54|0.00030163
12:54:55|0.00030163
12:54:55|0.00030163
12:54:56|0.00030163
12:54:57|0.00030163
12:54:58|0.00030163
12:54:59|0.0003016
12:55:00|0.00030172
12:55:01|0.00030168
12:55:02|0.00030168
12:55:03|0.00030168
12:55:05|0.00030165
12:55:06|0.00030165
12:55:08|0.00030165
12:55:09|0.00030165
12:55:10|0.00030165
12:55:11|0.00030165
12:55:12|0.00030165
12:55:13|0.00030165
12:55:14|0.00030165
12:55:15|0.00030165
12:55:17|0.00030165
12:55:18|0.00030169
12:55:19|0.00030174
12:55:20|0.00030174
12:55:20|0.00030174
12:55:22|0.00030175
12:55:22|0.00030176
12:55:23|0.00030176
12:55:25|0.00030174
12:55:26|0.00030174
12:55:26|0.00030174
12:55:28|0.00030165
12:55:29|0.00030163
12:55:30|0.00030163
12:55:31|0.0003016
12:55:31|0.0003016
12:55:32|0.00030164
12:55:34|0.00030163
12:55:34|0.00030163
12:55:35|0.00030163
12:55:36|0.00030165
12:55:37|0.00030165
12:55:38|0.00030169
12:55:40|0.00030164
12:55:40|0.00030163
12:55:42|0.00030163
12:55:42|0.00030162
12:55:44|0.0003017
12:55:44|0.00030169
12:55:45|0.00030169
12:55:47|0.00030162
12:55:47|0.00030162
12:55:49|0.00030162
12:55:49|0.00030171
12:55:50|0.00030171
12:55:51|0.00030171
12:55:52|0.00030162
12:55:53|0.00030162
12:55:54|0.00030162
12:55:55|0.00030162
12:55:56|0.00030162
12:55:57|0.00030166
12:55:59|0.00030171
12:55:59|0.0003017
12:56:01|0.0003017
12:56:01|0.00030171
12:56:03|0.00030171
12:56:03|0.00030169
12:56:04|0.00030169
12:56:06|0.00030169
12:56:07|0.0003017
12:56:09|0.0003017
12:56:10|0.0003017
12:56:11|0.0003017
12:56:12|0.00030152
12:56:13|0.00030155
12:56:15|0.00030155
12:56:15|0.00030155
12:56:17|0.00030155
12:56:17|0.00030155
12:56:18|0.00030155
12:56:20|0.00030153
12:56:20|0.00030153
12:56:22|0.00030151
12:56:22|0.0003015
12:56:24|0.0003015
12:56:24|0.0003015
12:56:26|0.0003015
12:56:26|0.0003015
12:56:28|0.00030151
12:56:29|0.00030151
12:56:30|0.0003015
12:56:31|0.00030141
12:56:32|0.00030141
12:56:33|0.00030141
12:56:34|0.0003014
12:56:35|0.0003014
12:56:36|0.00030132
12:56:37|0.0003013
12:56:38|0.0003013
12:56:39|0.0003013
12:56:40|0.00030125
12:56:41|0.00030125
12:56:42|0.00030125
12:56:43|0.00030125
12:56:44|0.00030123
12:56:45|0.00030123
12:56:46|0.00030116
12:56:47|0.00030116
12:56:48|0.00030105
12:56:49|0.00030091
12:56:50|0.0003009
12:56:51|0.00030092
12:56:52|0.00030092
12:56:53|0.00030102
12:56:54|0.00030116
12:56:55|0.00030111
12:56:56|0.00030117
12:56:57|0.00030117
12:56:58|0.00030117
12:56:59|0.00030116
12:57:00|0.00030116
12:57:01|0.00030116
12:57:02|0.00030117
12:57:03|0.00030117
12:57:04|0.000301
12:57:05|0.000301
12:57:07|0.00030101
12:57:08|0.00030101
12:57:08|0.00030101
12:57:10|0.0003011
12:57:12|0.00030109
12:57:13|0.00030109
12:57:15|0.00030109
12:57:15|0.00030109
12:57:17|0.00030111
12:57:17|0.00030116
12:57:18|0.00030116
12:57:20|0.00030116
12:57:20|0.00030117
12:57:21|0.00030117
12:57:23|0.00030136
12:57:23|0.00030136
12:57:24|0.00030136
12:57:26|0.0003014
12:57:26|0.0003014
12:57:27|0.00030137
12:57:28|0.00030137
12:57:30|0.00030137
12:57:31|0.00030141
12:57:32|0.0003014
12:57:33|0.0003014
12:57:34|0.00030141
12:57:35|0.00030145
12:57:36|0.00030158
12:57:36|0.00030158
12:57:37|0.00030167
12:57:39|0.00030172
12:57:39|0.00030172
12:57:40|0.00030165
12:57:42|0.00030167
12:57:43|0.00030167
12:57:43|0.00030169
12:57:45|0.0003017
12:57:46|0.00030174
12:57:46|0.00030174
12:57:48|0.00030174
12:57:49|0.0003017
12:57:50|0.00030167
12:57:51|0.00030162
12:57:52|0.00030162
12:57:53|0.00030147
12:57:55|0.00030147
12:57:55|0.00030147
12:57:57|0.00030147
12:57:57|0.00030147
12:57:58|0.00030147
12:57:59|0.00030149
12:58:00|0.00030149
12:58:01|0.00030144
12:58:02|0.00030144
12:58:04|0.00030132
12:58:05|0.00030132
12:58:06|0.00030133
12:58:06|0.00030133
12:58:08|0.00030137
12:58:10|0.00030132
12:58:11|0.00030132
12:58:11|0.00030138
12:58:13|0.0003013
12:58:15|0.0003013
12:58:16|0.00030135
12:58:16|0.00030142
12:58:18|0.00030142
12:58:20|0.00030142
12:58:20|0.00030142
12:58:21|0.0003014
12:58:23|0.00030141
12:58:24|0.00030141
12:58:25|0.00030141
12:58:26|0.00030141
12:58:27|0.00030147
12:58:28|0.00030147
12:58:28|0.00030147
12:58:30|0.00030146
12:58:31|0.00030146
12:58:32|0.00030144
12:58:33|0.00030144
12:58:33|0.00030144
12:58:35|0.00030136
12:58:36|0.00030136
12:58:37|0.00030136
12:58:38|0.00030136
12:58:39|0.00030136
12:58:40|0.00030142
12:58:41|0.00030146
12:58:42|0.00030146
12:58:43|0.00030141
12:58:44|0.00030141
12:58:45|0.00030144
12:58:46|0.00030144
12:58:46|0.00030143
12:58:48|0.00030143
12:58:49|0.00030141
12:58:50|0.00030141
12:58:51|0.00030143
12:58:52|0.00030143
12:58:54|0.00030138
12:58:54|0.00030138
12:58:55|0.00030138
12:58:56|0.00030142
12:58:57|0.00030142
12:58:58|0.00030146
12:58:59|0.00030146
12:59:00|0.00030146
12:59:01|0.00030146
12:59:02|0.00030146
12:59:03|0.00030146
12:59:04|0.00030145
12:59:05|0.00030145
12:59:06|0.00030145
12:59:08|0.00030135
12:59:09|0.00030135
12:59:10|0.00030139
12:59:12|0.00030139
12:59:13|0.00030139
12:59:15|0.00030139
12:59:16|0.00030137
12:59:17|0.00030137
12:59:18|0.00030135
12:59:19|0.00030137
12:59:20|0.00030137
12:59:21|0.00030137
12:59:23|0.00030137
12:59:23|0.00030137
12:59:24|0.00030137
12:59:25|0.00030136
12:59:26|0.00030135
12:59:27|0.00030135
12:59:28|0.00030135
12:59:29|0.00030135
12:59:30|0.00030135
12:59:31|0.00030135
12:59:33|0.00030135
12:59:34|0.00030135
12:59:35|0.00030136
12:59:36|0.00030136
12:59:37|0.00030134
12:59:38|0.00030131
12:59:39|0.00030131
12:59:40|0.00030131
12:59:40|0.0003013
12:59:42|0.00030126
12:59:42|0.00030126
12:59:44|0.0003013
12:59:45|0.0003013
12:59:46|0.0003013
12:59:47|0.0003013
12:59:48|0.0003013
12:59:49|0.00030127
12:59:50|0.0003013
12:59:51|0.0003013
12:59:52|0.0003013
12:59:53|0.0003013
12:59:53|0.0003013
12:59:55|0.00030131
12:59:56|0.00030131
12:59:57|0.00030131
12:59:58|0.00030131
12:59:59|0.00030131
13:00:00|0.0003012
13:00:01|0.0003012
13:00:02|0.00030121
13:00:02|0.00030121
13:00:04|0.00030121
13:00:04|0.00030121
13:00:06|0.00030125
13:00:07|0.00030125
13:00:09|0.00030127
13:00:10|0.00030125
13:00:12|0.00030121
13:00:13|0.0003012
13:00:15|0.0003012
13:00:15|0.00030123
13:00:16|0.00030123
13:00:18|0.00030122
13:00:19|0.00030129
13:00:20|0.00030125
13:00:21|0.00030125
13:00:22|0.00030125
13:00:23|0.00030121
13:00:24|0.0003012
13:00:25|0.0003012
13:00:26|0.0003012
13:00:27|0.0003012
13:00:28|0.00030107
13:00:29|0.00030107
13:00:31|0.00030107
13:00:31|0.00030107
13:00:32|0.0003012
13:00:33|0.00030127
13:00:34|0.00030123
13:00:35|0.00030124
13:00:36|0.00030124
13:00:37|0.00030124
13:00:38|0.00030124
13:00:39|0.00030121
13:00:40|0.00030121
13:00:41|0.00030115
13:00:42|0.00030115
13:00:43|0.00030119
13:00:44|0.00030119
13:00:45|0.00030123
13:00:46|0.00030123
13:00:47|0.00030129
13:00:48|0.00030128
13:00:49|0.00030129
13:00:50|0.00030129
13:00:51|0.00030116
13:00:52|0.00030116
13:00:53|0.00030116
13:00:54|0.00030116
13:00:55|0.00030116
13:00:56|0.00030116
13:00:57|0.00030129
13:00:58|0.00030129
13:00:59|0.00030129
13:01:00|0.00030129
13:01:01|0.00030131
13:01:02|0.00030131
13:01:03|0.00030131
13:01:04|0.00030131
13:01:05|0.00030131
13:01:06|0.00030139
13:01:08|0.00030139
13:01:08|0.00030133
13:01:09|0.00030133
13:01:11|0.00030148
13:01:13|0.00030147
13:01:14|0.00030147
13:01:15|0.00030147
13:01:16|0.00030148
13:01:18|0.00030148
13:01:18|0.00030148
13:01:19|0.00030147
13:01:21|0.00030147
13:01:22|0.00030147
13:01:22|0.00030147
13:01:24|0.00030147
13:01:25|0.00030143
13:01:26|0.00030143
13:01:26|0.00030145
13:01:28|0.00030144
13:01:28|0.00030143
13:01:29|0.00030139
13:01:31|0.00030139
13:01:32|0.00030142
13:01:33|0.0003014
13:01:33|0.00030141
13:01:35|0.00030141
13:01:36|0.00030141
13:01:37|0.00030139
13:01:38|0.00030139
13:01:39|0.0003014
13:01:40|0.0003015
13:01:41|0.00030149
13:01:42|0.00030157
13:01:43|0.00030149
13:01:44|0.00030149
13:01:45|0.00030152
13:01:46|0.00030152
13:01:48|0.00030156
13:01:49|0.00030155
13:01:50|0.00030158
13:01:51|0.00030158
13:01:52|0.00030158
13:01:53|0.00030158
13:01:54|0.00030154
13:01:55|0.00030154
13:01:56|0.00030154
13:01:57|0.00030154
13:01:58|0.00030172
13:01:58|0.00030172
13:01:59|0.00030169
13:02:00|0.00030169
13:02:02|0.00030161
13:02:02|0.00030176
13:02:04|0.00030165
13:02:04|0.00030173
13:02:06|0.00030184
13:02:06|0.00030189
13:02:07|0.00030186
13:02:08|0.00030186
13:02:10|0.00030181
13:02:10|0.00030185
13:02:12|0.00030193
13:02:13|0.00030193
13:02:14|0.00030197
13:02:16|0.00030198
13:02:17|0.00030206
13:02:18|0.0003021
13:02:19|0.00030209
13:02:20|0.00030209
13:02:22|0.00030204
13:02:23|0.00030212
13:02:24|0.00030212
13:02:24|0.00030212
13:02:26|0.00030212
13:02:27|0.00030209
13:02:28|0.00030199
13:02:29|0.00030198
13:02:30|0.00030212
13:02:31|0.00030212
13:02:32|0.00030212
13:02:33|0.00030212
13:02:34|0.00030215
13:02:35|0.00030213
13:02:36|0.00030213
13:02:37|0.00030213
13:02:38|0.00030213
13:02:39|0.00030213
13:02:40|0.00030213
13:02:41|0.00030214
13:02:42|0.00030222
13:02:43|0.00030213
13:02:44|0.00030256
13:02:45|0.00030253
13:02:46|0.00030257
13:02:47|0.00030257
13:02:48|0.00030257
13:02:49|0.00030248
13:02:50|0.00030223
13:02:51|0.00030224
13:02:52|0.00030224
13:02:53|0.00030227
13:02:54|0.00030227
13:02:55|0.00030227
13:02:56|0.00030215
13:02:57|0.00030221
13:02:58|0.00030221
13:02:59|0.00030221
13:03:00|0.00030221
13:03:01|0.00030212
13:03:02|0.00030212
13:03:03|0.00030212
13:03:04|0.00030212
13:03:05|0.00030212
13:03:06|0.00030212
13:03:07|0.00030212
13:03:08|0.00030212
13:03:09|0.00030212
13:03:10|0.00030213
13:03:11|0.00030212
13:03:12|0.00030212
13:03:14|0.00030212
13:03:15|0.00030212
13:03:16|0.00030212
13:03:18|0.00030211
13:03:19|0.00030211
13:03:19|0.00030211
13:03:20|0.00030205
13:03:21|0.00030205
13:03:23|0.00030205
13:03:24|0.00030205
13:03:25|0.00030205
13:03:26|0.00030205
13:03:28|0.00030205
13:03:29|0.00030203
13:03:30|0.00030205
13:03:31|0.00030205
13:03:31|0.00030205
13:03:33|0.00030203
13:03:34|0.00030204
13:03:34|0.00030205
13:03:36|0.00030205
13:03:37|0.00030205
13:03:37|0.00030205
13:03:38|0.00030205
13:03:40|0.00030204
13:03:40|0.00030204
13:03:41|0.00030204
13:03:42|0.00030201
13:03:43|0.00030201
13:03:45|0.00030201
13:03:45|0.00030201
13:03:46|0.00030201
13:03:47|0.000302
13:03:48|0.000302
13:03:50|0.00030201
13:03:51|0.00030185
13:03:52|0.00030185
13:03:52|0.00030183
13:03:54|0.00030184
13:03:55|0.00030178
13:03:56|0.00030185
13:03:57|0.0003019
13:03:57|0.00030183
13:03:59|0.00030183
13:04:00|0.00030183
13:04:00|0.00030183
13:04:02|0.00030183
13:04:02|0.00030185
13:04:04|0.00030185
13:04:04|0.00030185
13:04:06|0.00030186
13:04:06|0.00030186
13:04:08|0.00030191
13:04:08|0.00030169
13:04:09|0.00030169
13:04:10|0.00030201
13:04:12|0.00030201
13:04:12|0.00030235
13:04:14|0.00030218
13:04:16|0.00030225
13:04:17|0.00030219
13:04:19|0.00030219
13:04:19|0.00030219
13:04:21|0.00030215
13:04:22|0.00030215
13:04:23|0.00030215
13:04:24|0.00030191
13:04:25|0.00030191
13:04:26|0.00030191
13:04:27|0.00030196
13:04:28|0.00030196
13:04:29|0.00030193
13:04:30|0.00030195
13:04:31|0.000302
13:04:33|0.000302
13:04:34|0.00030192
13:04:34|0.00030192
13:04:35|0.00030192
13:04:36|0.00030197
13:04:37|0.00030198
13:04:39|0.00030199
13:04:39|0.00030199
13:04:41|0.00030199
13:04:42|0.00030199
13:04:43|0.00030199
13:04:44|0.00030199
13:04:45|0.00030199
13:04:46|0.00030199
13:04:47|0.00030199
13:04:48|0.00030199
13:04:49|0.00030199
13:04:50|0.00030199
13:04:51|0.00030197
13:04:52|0.00030199
13:04:53|0.00030199
13:04:54|0.00030199
13:04:55|0.00030199
13:04:56|0.00030199
13:04:57|0.00030199
13:04:58|0.00030201
13:04:59|0.00030208
13:05:00|0.0003021
13:05:01|0.0003021
13:05:02|0.00030202
13:05:03|0.00030202
13:05:04|0.00030198
13:05:05|0.00030197
13:05:06|0.00030197
13:05:07|0.00030196
13:05:08|0.00030196
13:05:09|0.00030197
13:05:10|0.00030197
13:05:11|0.00030197
13:05:12|0.00030197
13:05:13|0.00030189
13:05:14|0.00030189
13:05:16|0.00030189
13:05:16|0.00030189
13:05:18|0.00030189
13:05:19|0.00030189
13:05:20|0.00030188
13:05:21|0.00030188
13:05:22|0.00030188
13:05:23|0.00030188
13:05:24|0.00030185
13:05:25|0.00030185
13:05:26|0.00030184
13:05:27|0.00030184
13:05:28|0.00030184
13:05:30|0.00030181
13:05:30|0.00030181
13:05:31|0.00030181
13:05:32|0.0003018
13:05:33|0.0003018
13:05:34|0.00030171
13:05:36|0.00030161
13:05:36|0.00030164
13:05:38|0.00030164
13:05:39|0.00030164
13:05:40|0.00030164
13:05:40|0.00030153
13:05:41|0.00030153
13:05:42|0.00030153
13:05:44|0.00030152
13:05:45|0.00030152
13:05:46|0.00030166
13:05:48|0.00030158
13:05:49|0.00030158
13:05:49|0.00030167
13:05:51|0.00030167
13:05:52|0.00030167
13:05:53|0.00030167
13:05:54|0.00030155
13:05:55|0.00030155
13:05:56|0.00030155
13:05:57|0.00030155
13:05:58|0.00030155
13:05:59|0.00030154
13:06:00|0.00030154
13:06:01|0.00030155
13:06:02|0.00030155
13:06:03|0.00030155
13:06:04|0.00030155
13:06:05|0.00030155
13:06:06|0.00030155
13:06:07|0.00030155
13:06:08|0.00030163
13:06:09|0.0003016
13:06:10|0.0003016
13:06:11|0.0003016
13:06:12|0.0003016
13:06:13|0.0003016
13:06:14|0.0003016
13:06:15|0.0003016
13:06:17|0.0003017
13:06:18|0.0003017
13:06:18|0.0003017
13:06:20|0.00030166
13:06:21|0.00030166
13:06:22|0.00030162
13:06:23|0.00030162
13:06:24|0.00030162
13:06:26|0.00030167
13:06:27|0.00030168
13:06:28|0.00030162
13:06:29|0.00030162
13:06:29|0.00030162
13:06:30|0.00030162
13:06:31|0.00030162
13:06:33|0.00030161
13:06:34|0.00030161
13:06:35|0.00030161
13:06:36|0.00030166
13:06:37|0.00030163
13:06:38|0.0003016
13:06:39|0.0003016
13:06:40|0.0003016
13:06:41|0.00030161
13:06:42|0.00030162
13:06:43|0.00030162
13:06:44|0.00030162
13:06:45|0.00030162
13:06:46|0.00030162
13:06:48|0.00030161
13:06:48|0.00030161
13:06:50|0.00030158
13:06:50|0.00030158
13:06:52|0.00030158
13:06:52|0.00030157
13:06:54|0.00030157
13:06:55|0.00030157
13:06:55|0.00030157
13:06:57|0.00030157
13:06:57|0.00030157
13:06:59|0.00030154
13:06:59|0.00030154
13:07:01|0.00030154
13:07:02|0.00030154
13:07:03|0.00030157
13:07:04|0.00030157
13:07:04|0.00030157
13:07:05|0.00030157
13:07:07|0.00030157
13:07:08|0.00030147
13:07:08|0.00030142
13:07:10|0.00030142
13:07:11|0.00030142
13:07:11|0.00030142
13:07:12|0.00030142
13:07:13|0.00030142
13:07:15|0.00030142
13:07:15|0.00030142
13:07:17|0.00030142
13:07:19|0.00030142
13:07:19|0.00030142
13:07:21|0.00030142
13:07:21|0.00030142
13:07:23|0.00030142
13:07:24|0.00030142
13:07:26|0.00030149
13:07:26|0.0003014
13:07:28|0.0003014
13:07:29|0.00030142
13:07:30|0.00030142
13:07:31|0.00030141
13:07:32|0.0003014
13:07:33|0.0003014
13:07:34|0.0003014
13:07:35|0.0003014
13:07:36|0.0003014
13:07:37|0.00030142
13:07:38|0.00030142
13:07:39|0.00030142
13:07:40|0.00030141
13:07:42|0.00030139
13:07:42|0.00030139
13:07:44|0.00030139
13:07:44|0.00030139
13:07:45|0.00030142
13:07:47|0.00030142
13:07:47|0.00030149
13:07:48|0.0003014
13:07:49|0.00030142
13:07:50|0.00030142
13:07:52|0.00030142
13:07:52|0.00030139
13:07:53|0.00030139
13:07:55|0.00030138
13:07:56|0.00030138
13:07:56|0.00030138
13:07:58|0.00030138
13:07:58|0.00030138
13:07:59|0.00030138
13:08:01|0.00030138
13:08:01|0.00030138
13:08:02|0.00030138
13:08:03|0.00030136
13:08:05|0.00030136
13:08:05|0.00030136
13:08:07|0.00030136
13:08:08|0.00030132
13:08:09|0.00030132
13:08:09|0.00030129
13:08:11|0.00030129
13:08:11|0.00030113
13:08:13|0.00030111
13:08:14|0.00030102
13:08:15|0.00030108
13:08:16|0.00030108
13:08:18|0.00030102
13:08:19|0.00030102
13:08:20|0.00030074
13:08:21|0.00030074
13:08:23|0.0003009
13:08:24|0.0003009
13:08:25|0.00030091
13:08:26|0.00030091
13:08:27|0.0003009
13:08:28|0.00030089
13:08:29|0.00030088
13:08:30|0.00030084
13:08:31|0.00030084
13:08:33|0.00030084
13:08:34|0.00030084
13:08:35|0.00030084
13:08:36|0.00030073
13:08:37|0.00030074
13:08:38|0.00030074
13:08:38|0.00030067
13:08:39|0.00030063
13:08:41|0.00030061
13:08:42|0.00030061
13:08:43|0.00030061
13:08:44|0.00030062
13:08:45|0.00030062
13:08:46|0.00030065
13:08:47|0.00030062
13:08:48|0.00030062
13:08:49|0.00030062
13:08:50|0.00030062
13:08:51|0.00030056
13:08:52|0.00030056
13:08:53|0.00030059
13:08:54|0.00030058
13:08:55|0.00030056
13:08:56|0.00030056
13:08:57|0.00030056
13:08:58|0.00030056
13:08:59|0.00030058
13:09:00|0.00030058
13:09:01|0.00030082
13:09:02|0.00030089
13:09:03|0.00030089
13:09:04|0.0003009
13:09:05|0.0003009
13:09:06|0.0003009
13:09:08|0.0003009
13:09:09|0.0003009
13:09:10|0.0003009
13:09:10|0.00030106
13:09:11|0.00030103
13:09:13|0.00030103
13:09:14|0.00030103
13:09:15|0.00030103
13:09:15|0.00030103
13:09:16|0.00030103
13:09:17|0.00030108
13:09:19|0.0003012
13:09:21|0.0003012
13:09:22|0.00030116
13:09:23|0.00030116
13:09:24|0.00030116
13:09:25|0.00030117
13:09:26|0.00030117
13:09:27|0.00030117
13:09:27|0.00030112
13:09:29|0.00030112
13:09:30|0.00030113
13:09:31|0.00030113
13:09:32|0.0003012
13:09:33|0.00030118
13:09:34|0.00030117
13:09:34|0.0003012
13:09:35|0.0003012
13:09:37|0.00030129
13:09:38|0.00030129
13:09:38|0.00030131
13:09:40|0.00030114
13:09:41|0.00030112
13:09:42|0.00030102
13:09:43|0.00030098
13:09:44|0.00030098
13:09:45|0.00030098
13:09:46|0.00030098
13:09:47|0.00030093
13:09:48|0.00030094
13:09:49|0.00030094
13:09:50|0.00030094
13:09:51|0.00030092
13:09:52|0.00030092
13:09:53|0.00030092
13:09:54|0.0003009
13:09:55|0.0003009
13:09:56|0.0003009
13:09:57|0.00030106
13:09:58|0.00030104
13:09:59|0.00030104
13:10:00|0.00030104
13:10:01|0.00030108
13:10:03|0.00030112
13:10:04|0.00030106
13:10:05|0.00030119
13:10:06|0.00030128
13:10:07|0.00030128
13:10:08|0.00030125
13:10:09|0.00030125
13:10:10|0.00030106
13:10:12|0.00030094
13:10:12|0.00030079
13:10:13|0.00030086
13:10:15|0.00030085
13:10:16|0.00030085
13:10:16|0.00030076
13:10:18|0.00030076
13:10:19|0.00030076
13:10:19|0.00030076
13:10:20|0.00030076
13:10:22|0.00030076
13:10:23|0.00030078
13:10:24|0.00030078
13:10:25|0.00030086
13:10:26|0.00030089
13:10:27|0.00030089
13:10:29|0.00030084
13:10:30|0.00030084
13:10:31|0.00030056
13:10:32|0.00030056
13:10:32|0.00030059
13:10:34|0.00030059
13:10:34|0.00030059
13:10:35|0.00030059
13:10:37|0.00030059
13:10:37|0.00030051
13:10:39|0.00030056
13:10:40|0.00030057
13:10:40|0.00030055
13:10:42|0.00030056
13:10:42|0.00030056
13:10:44|0.00030057
13:10:45|0.00030056
13:10:46|0.00030056
13:10:47|0.00030066
13:10:48|0.00030051
13:10:49|0.00030059
13:10:50|0.00030052
13:10:51|0.00030031
13:10:52|0.00030031
13:10:53|0.0003001
13:10:54|0.00030001
13:10:55|0.00030015
13:10:56|0.0003
13:10:57|0.0003
13:10:58|0.00030004
13:10:59|0.00030004
13:11:00|0.00030003
13:11:01|0.0003
13:11:02|0.00030009
13:11:03|0.00030009
13:11:04|0.00030008
13:11:05|0.0003002
13:11:06|0.00030015
13:11:07|0.00030015
13:11:08|0.00030011
13:11:09|0.00030011
13:11:10|0.00030034
13:11:11|0.00030034
13:11:12|0.00030031
13:11:13|0.00030036
13:11:14|0.00030045
13:11:15|0.00030045
13:11:16|0.00030056
13:11:17|0.00030056
13:11:18|0.00030056
13:11:19|0.00030067
13:11:20|0.00030064
13:11:21|0.00030045
13:11:23|0.00030045
13:11:24|0.00030045
13:11:25|0.00030045
13:11:26|0.00030033
13:11:27|0.00030033
13:11:28|0.00030033
13:11:29|0.00030033
13:11:30|0.00030033
13:11:31|0.00030036
13:11:32|0.00030036
13:11:33|0.00030055
13:11:34|0.00030053
13:11:35|0.00030053
13:11:36|0.00030052
13:11:38|0.00030052
13:11:38|0.00030057
13:11:40|0.0003007
13:11:41|0.00030064
13:11:42|0.00030071
13:11:43|0.00030061
13:11:44|0.0003007
13:11:45|0.00030071
13:11:46|0.00030071
13:11:47|0.00030071
13:11:48|0.0003007
13:11:49|0.00030057
13:11:49|0.00030057
13:11:50|0.00030065
13:11:52|0.00030053
13:11:53|0.00030043
13:11:53|0.00030034
13:11:55|0.00030034
13:11:55|0.00030034
13:11:56|0.00030034
13:11:57|0.00030033
13:11:59|0.00030034
13:12:00|0.00030026
13:12:01|0.00030026
13:12:02|0.0003003
13:12:02|0.0003003
13:12:04|0.00030029
13:12:05|0.00030031
13:12:05|0.00030031
13:12:06|0.00030031
13:12:07|0.00030035
13:12:08|0.00030037
13:12:09|0.00030037
13:12:11|0.00030044
13:12:11|0.00030053
13:12:12|0.00030063
13:12:14|0.00030063
13:12:15|0.00030058
13:12:16|0.00030057
13:12:16|0.00030057
13:12:17|0.00030057
13:12:19|0.00030057
13:12:20|0.00030037
13:12:20|0.00030037
13:12:22|0.00030037
13:12:24|0.00030037
13:12:25|0.00030031
13:12:26|0.00030031
13:12:27|0.00030031
13:12:29|0.00030031
13:12:30|0.00030031
13:12:31|0.00030031
13:12:32|0.00030031
13:12:33|0.00030031
13:12:34|0.00030034
13:12:36|0.0003002
13:12:37|0.0003002
13:12:38|0.0003002
13:12:39|0.0003002
13:12:40|0.0003002
13:12:41|0.0003002
13:12:42|0.0003002
13:12:43|0.0003002
13:12:44|0.0003002
13:12:45|0.00030008
13:12:47|0.00030008
13:12:48|0.00030008
13:12:49|0.00030005
13:12:50|0.0003
13:12:51|0.00029986
13:12:51|0.00029984
13:12:53|0.00029969
13:12:54|0.00029969
13:12:55|0.00029968
13:12:55|0.00029967
13:12:57|0.00029965
13:12:58|0.00029956
13:12:59|0.00029964
13:13:00|0.00029969
13:13:00|0.00029918
13:13:02|0.00029935
13:13:03|0.00029943
13:13:03|0.00029951
13:13:04|0.00029951
13:13:06|0.00029942
13:13:07|0.00029954
13:13:08|0.00029958
13:13:09|0.00029954
13:13:10|0.00030001
13:13:10|0.00030001
13:13:12|0.00029997
13:13:13|0.00029981
13:13:14|0.00029988
13:13:15|0.00029979
13:13:15|0.00029972
13:13:16|0.00029972
13:13:18|0.00029972
13:13:18|0.00029966
13:13:19|0.00029966
13:13:21|0.00029963
13:13:22|0.00029983
13:13:22|0.00029975
13:13:24|0.00029982
13:13:26|0.00029979
13:13:27|0.00029979
13:13:28|0.00029979
13:13:29|0.00029979
13:13:30|0.00029976
13:13:31|0.00029953
13:13:32|0.00029961
13:13:33|0.00029938
13:13:34|0.00029934
13:13:36|0.00029929
13:13:36|0.00029934
13:13:38|0.00029923
13:13:39|0.00029934
13:13:40|0.00029939
13:13:41|0.00029923
13:13:42|0.00029936
13:13:43|0.00029936
13:13:44|0.00029928
13:13:45|0.00029932
13:13:46|0.00029932
13:13:47|0.00029921
13:13:48|0.00029923
13:13:49|0.00029926
13:13:50|0.00029926
13:13:51|0.00029938
13:13:52|0.00029933
13:13:53|0.00029933
13:13:54|0.00029935
13:13:55|0.00029935
13:13:56|0.00029935
13:13:57|0.00029934
13:13:58|0.00029929
13:13:59|0.00029924
13:14:00|0.00029919
13:14:01|0.00029919
13:14:02|0.00029913
13:14:03|0.00029907
13:14:04|0.00029906
13:14:05|0.00029906
13:14:06|0.00029895
13:14:07|0.00029895
13:14:08|0.000299
13:14:09|0.00029897
13:14:10|0.00029903
13:14:11|0.00029896
13:14:12|0.00029902
13:14:13|0.00029902
13:14:14|0.00029906
13:14:15|0.00029906
13:14:16|0.00029901
13:14:17|0.00029901
13:14:18|0.00029901
13:14:19|0.000299
13:14:20|0.00029901
13:14:21|0.00029884
13:14:22|0.00029868
13:14:23|0.00029864
13:14:24|0.00029872
13:14:25|0.0002986
13:14:26|0.00029861
13:14:28|0.00029861
13:14:29|0.0002986
13:14:29|0.00029858
13:14:31|0.0002986
13:14:33|0.00029861
13:14:34|0.00029861
13:14:34|0.00029875
13:14:36|0.00029875
13:14:37|0.0002986
13:14:39|0.0002982
13:14:39|0.00029834
13:14:40|0.00029832
13:14:41|0.00029827
13:14:42|0.0002982
13:14:43|0.0002982
13:14:44|0.000298
13:14:45|0.000298
13:14:46|0.00029795
13:14:47|0.0002977
13:14:48|0.00029783
13:14:50|0.00029766
13:14:51|0.00029752
13:14:51|0.00029748
13:14:53|0.00029752
13:14:53|0.00029752
13:14:54|0.00029759
13:14:56|0.00029793
13:14:57|0.00029805
13:14:58|0.00029812
13:14:58|0.00029817
13:15:00|0.00029819
13:15:02|0.00029828
13:15:02|0.00029818
13:15:04|0.00029851
13:15:05|0.00029865
13:15:06|0.00029833
13:15:07|0.00029851
13:15:08|0.00029838
13:15:09|0.00029836
13:15:10|0.00029843
13:15:11|0.00029849
13:15:12|0.00029863
13:15:13|0.00029863
13:15:14|0.00029849
13:15:15|0.00029867
13:15:16|0.00029871
13:15:16|0.00029873
13:15:18|0.00029867
13:15:19|0.00029867
13:15:20|0.00029867
13:15:21|0.00029867
13:15:22|0.00029867
13:15:23|0.00029872
13:15:24|0.00029867
13:15:26|0.00029865
13:15:27|0.00029855
13:15:29|0.00029874
13:15:29|0.00029879
13:15:30|0.00029892
13:15:32|0.000299
13:15:32|0.00029901
13:15:35|0.00029868
13:15:36|0.00029897
13:15:37|0.00029892
13:15:39|0.00029896
13:15:39|0.00029896
13:15:40|0.00029884
13:15:42|0.00029897
13:15:44|0.00029894
13:15:44|0.00029894
13:15:45|0.00029902
13:15:46|0.00029897
13:15:47|0.00029884
13:15:48|0.00029871
13:15:49|0.00029879
13:15:50|0.00029889
13:15:52|0.00029891
13:15:53|0.00029891
13:15:55|0.00029868
13:15:55|0.00029868
13:15:56|0.00029869
13:15:57|0.00029856
13:15:58|0.00029854
13:15:59|0.00029848
13:16:00|0.00029812
13:16:01|0.00029816
13:16:02|0.00029826
13:16:03|0.00029815
13:16:04|0.00029816
13:16:05|0.0002982
13:16:06|0.00029797
13:16:07|0.00029758
13:16:08|0.00029776
13:16:09|0.00029755
13:16:10|0.00029735
13:16:11|0.00029719
13:16:12|0.00029625
13:16:13|0.00029578
13:16:14|0.00029445
13:16:15|0.000293
13:16:16|0.00029273
13:16:17|0.00029236
13:16:18|0.00029239
13:16:19|0.0002931
13:16:20|0.00029431
13:16:21|0.00029461
13:16:22|0.00029378
13:16:23|0.00029436
13:16:24|0.0002945
13:16:25|0.00029466
13:16:27|0.00029455
13:16:29|0.0002947
13:16:29|0.00029429
13:16:30|0.00029447
13:16:31|0.00029483
13:16:33|0.00029472
13:16:34|0.00029465
13:16:35|0.0002951
13:16:36|0.00029554
13:16:37|0.00029545
13:16:38|0.00029491
13:16:39|0.00029491
13:16:40|0.00029471
13:16:41|0.00029429
13:16:42|0.00029428
13:16:43|0.00029441
13:16:44|0.00029466
13:16:45|0.00029441
13:16:45|0.00029457
13:16:47|0.0002946
13:16:48|0.00029469
13:16:49|0.0002948
13:16:50|0.00029489
13:16:51|0.00029505
13:16:52|0.0002951
13:16:53|0.00029515
13:16:55|0.0002954
13:16:55|0.00029525
13:16:56|0.00029525
13:16:57|0.0002949
13:16:58|0.00029478
13:16:59|0.0002947
13:17:00|0.00029461
13:17:01|0.00029488
13:17:02|0.00029491
13:17:03|0.00029501
13:17:04|0.00029521
13:17:05|0.00029501
13:17:06|0.00029477
13:17:08|0.00029417
13:17:09|0.00029417
13:17:10|0.00029447
13:17:11|0.00029448
13:17:12|0.00029469
13:17:13|0.00029472
13:17:14|0.00029465
13:17:15|0.00029465
13:17:16|0.00029452
13:17:17|0.00029449
13:17:18|0.00029438
13:17:19|0.00029402
13:17:19|0.00029416
13:17:21|0.00029433
13:17:22|0.00029433
13:17:23|0.0002945
13:17:24|0.00029452
13:17:25|0.0002945
13:17:27|0.00029474
13:17:28|0.00029483
13:17:28|0.00029481
13:17:29|0.00029475
13:17:31|0.00029475
13:17:33|0.00029434
13:17:33|0.00029434
13:17:34|0.0002943
13:17:35|0.00029433
13:17:36|0.00029415
13:17:37|0.00029426
13:17:38|0.00029426
13:17:39|0.00029424
13:17:40|0.00029401
13:17:41|0.00029402
13:17:42|0.00029421
13:17:43|0.00029416
13:17:44|0.00029416
13:17:45|0.00029403
13:17:46|0.00029386
13:17:47|0.00029405
13:17:48|0.00029418
13:17:49|0.00029388
13:17:50|0.00029411
13:17:51|0.0002941
13:17:52|0.00029411
13:17:53|0.00029425
13:17:54|0.00029414
13:17:55|0.00029434
13:17:56|0.00029424
13:17:57|0.00029416
13:17:58|0.00029411
13:17:59|0.00029418
13:18:00|0.0002941
13:18:01|0.0002939
13:18:02|0.00029375
13:18:03|0.00029393
13:18:04|0.00029397
13:18:05|0.00029373
13:18:06|0.00029402
13:18:08|0.00029369
13:18:09|0.00029369
13:18:11|0.00029394
13:18:11|0.00029394
13:18:12|0.00029394
13:18:13|0.00029358
13:18:14|0.00029373
13:18:15|0.00029381
13:18:16|0.00029363
13:18:17|0.00029372
13:18:18|0.00029346
13:18:19|0.00029345
13:18:20|0.00029349
13:18:21|0.00029346
13:18:22|0.00029344
13:18:23|0.0002934
13:18:24|0.0002934
13:18:25|0.00029346
13:18:26|0.00029345
13:18:28|0.0002934
13:18:30|0.0002934
13:18:30|0.0002934
13:18:31|0.00029339
13:18:32|0.00029282
13:18:33|0.00029279
13:18:34|0.0002931
13:18:35|0.000293
13:18:36|0.00029314
13:18:37|0.00029308
13:18:39|0.00029337
13:18:40|0.00029315
13:18:41|0.00029334
13:18:41|0.00029353
13:18:43|0.0002938
13:18:44|0.00029352
13:18:45|0.00029372
13:18:46|0.00029396
13:18:47|0.00029396
13:18:49|0.00029398
13:18:49|0.00029411
13:18:50|0.00029416
13:18:51|0.00029405
13:18:52|0.00029461
13:18:54|0.00029462
13:18:55|0.00029466
13:18:56|0.00029478
13:18:57|0.00029484
13:18:58|0.00029484
13:18:59|0.00029497
13:19:00|0.000295
13:19:00|0.000295
13:19:02|0.00029489
13:19:03|0.00029489
13:19:04|0.00029492
13:19:06|0.00029495
13:19:06|0.00029495
13:19:07|0.00029495
13:19:08|0.00029495
13:19:09|0.00029496
13:19:11|0.00029536
13:19:13|0.00029528
13:19:13|0.00029535
13:19:14|0.00029536
13:19:15|0.00029525
13:19:16|0.0002953
13:19:17|0.0002953
13:19:18|0.00029496
13:19:19|0.0002947
13:19:20|0.00029487
13:19:22|0.00029497
13:19:22|0.00029497
13:19:23|0.00029478
13:19:24|0.00029481
13:19:25|0.0002949
13:19:27|0.00029468
13:19:27|0.00029467
13:19:29|0.00029467
13:19:31|0.00029469
13:19:32|0.00029469
13:19:32|0.00029478
13:19:33|0.00029472
13:19:34|0.00029472
13:19:35|0.00029478
13:19:37|0.00029453
13:19:39|0.0002945
13:19:40|0.00029429
13:19:42|0.00029418
13:19:42|0.00029449
13:19:43|0.00029426
13:19:44|0.00029424
13:19:45|0.00029449
13:19:46|0.00029447
13:19:47|0.00029429
13:19:48|0.00029429
13:19:49|0.00029454
13:19:50|0.00029454
13:19:51|0.00029419
13:19:52|0.0002942
13:19:54|0.00029432
13:19:55|0.00029441
13:19:56|0.00029456
13:19:57|0.00029456
13:19:58|0.00029456
13:19:59|0.00029445
13:20:00|0.00029455
13:20:01|0.00029453
13:20:02|0.00029453
13:20:03|0.00029454
13:20:05|0.0002945
13:20:05|0.00029458
13:20:06|0.00029446
13:20:07|0.0002944
13:20:08|0.0002944
13:20:10|0.00029443
13:20:11|0.0002944
13:20:12|0.00029451
13:20:13|0.00029432
13:20:14|0.00029432
13:20:15|0.00029418
13:20:16|0.00029431
13:20:17|0.00029431
13:20:18|0.00029424
13:20:19|0.00029418
13:20:20|0.00029432
13:20:21|0.00029432
13:20:22|0.00029432
13:20:23|0.00029457
13:20:24|0.0002947
13:20:25|0.00029464
13:20:26|0.00029487
13:20:27|0.00029468
13:20:28|0.00029472
13:20:29|0.00029454
13:20:30|0.0002946
13:20:32|0.00029445
13:20:32|0.00029436
13:20:34|0.00029442
13:20:34|0.00029441
13:20:36|0.00029457
13:20:37|0.00029457
13:20:38|0.0002946
13:20:39|0.00029453
13:20:40|0.00029454
13:20:42|0.00029459
13:20:43|0.00029457
13:20:44|0.00029453
13:20:45|0.00029459
13:20:45|0.00029449
13:20:47|0.00029443
13:20:49|0.00029428
13:20:50|0.00029454
13:20:51|0.0002944
13:20:52|0.00029455
13:20:53|0.00029456
13:20:54|0.00029457
13:20:55|0.00029457
13:20:57|0.00029488
13:20:57|0.00029488
13:20:58|0.00029475
13:20:59|0.00029486
13:21:00|0.00029487
13:21:01|0.00029487
13:21:02|0.00029504
13:21:03|0.00029501
13:21:04|0.00029513
13:21:05|0.0002953
13:21:06|0.00029531
13:21:07|0.00029577
13:21:08|0.00029514
13:21:09|0.00029511
13:21:10|0.00029511
13:21:11|0.00029513
13:21:12|0.00029524
13:21:13|0.00029525
13:21:15|0.00029524
13:21:16|0.00029521
13:21:17|0.00029504
13:21:18|0.00029513
13:21:19|0.00029513
13:21:20|0.00029526
13:21:21|0.00029526
13:21:22|0.00029522
13:21:23|0.00029519
13:21:24|0.00029504
13:21:25|0.00029516
13:21:26|0.00029516
13:21:27|0.00029516
13:21:28|0.00029521
13:21:29|0.00029505
13:21:30|0.00029505
13:21:32|0.0002949
13:21:32|0.0002947
13:21:33|0.00029474
13:21:35|0.00029474
13:21:36|0.00029482
13:21:38|0.00029505
13:21:38|0.00029504
13:21:39|0.00029504
13:21:40|0.00029502
13:21:41|0.00029502
13:21:42|0.00029515
13:21:44|0.00029507
13:21:45|0.00029511
13:21:46|0.00029511
13:21:47|0.00029513
13:21:48|0.00029513
13:21:49|0.00029506
13:21:50|0.00029504
13:21:51|0.00029489
13:21:52|0.00029493
13:21:53|0.00029494
13:21:54|0.00029493
13:21:56|0.00029494
13:21:56|0.00029495
13:21:57|0.00029504
13:21:58|0.00029517
13:21:59|0.00029523
13:22:00|0.0002951
13:22:01|0.00029524
13:22:03|0.00029529
13:22:05|0.0002951
13:22:05|0.00029512
13:22:06|0.00029512
13:22:07|0.00029536
13:22:08|0.00029528
13:22:09|0.00029535
13:22:10|0.00029536
13:22:11|0.0002953
13:22:12|0.0002953
13:22:13|0.0002953
13:22:14|0.00029522
13:22:15|0.00029522
13:22:16|0.00029508
13:22:18|0.00029502
13:22:18|0.00029501
13:22:19|0.00029498
13:22:20|0.00029481
13:22:21|0.0002948
13:22:23|0.00029481
13:22:23|0.00029485
13:22:24|0.00029491
13:22:25|0.00029484
13:22:26|0.00029484
13:22:28|0.00029496
13:22:28|0.00029496
13:22:29|0.00029514
13:22:30|0.00029519
13:22:32|0.00029491
13:22:34|0.00029496
13:22:35|0.00029508
13:22:36|0.00029508
13:22:36|0.00029508
13:22:38|0.00029501
13:22:40|0.0002949
13:22:41|0.00029496
13:22:42|0.00029496
13:22:43|0.00029505
13:22:44|0.00029515
13:22:45|0.00029525
13:22:46|0.00029521
13:22:48|0.00029518
13:22:49|0.00029517
13:22:51|0.00029494
13:22:51|0.00029502
13:22:52|0.00029502
13:22:53|0.00029499
13:22:55|0.00029486
13:22:56|0.00029486
13:22:58|0.00029485
13:22:58|0.00029485
13:22:59|0.00029484
13:23:00|0.0002948
13:23:01|0.0002946
13:23:02|0.00029467
13:23:03|0.00029428
13:23:04|0.0002944
13:23:05|0.00029424
13:23:06|0.00029426
13:23:07|0.00029432
13:23:08|0.00029435
13:23:09|0.0002944
13:23:10|0.0002944
13:23:11|0.0002944
13:23:12|0.00029463
13:23:13|0.00029451
13:23:14|0.00029451
13:23:15|0.00029481
13:23:16|0.00029481
13:23:17|0.00029479
13:23:18|0.00029479
13:23:19|0.00029495
13:23:20|0.00029484
13:23:21|0.00029484
13:23:22|0.00029469
13:23:23|0.00029463
13:23:24|0.00029463
13:23:25|0.00029463
13:23:26|0.00029459
13:23:28|0.00029463
13:23:29|0.00029484
13:23:30|0.00029475
13:23:31|0.00029475
13:23:32|0.0002948
13:23:32|0.00029478
13:23:34|0.00029475
13:23:34|0.00029474
13:23:37|0.00029464
13:23:37|0.00029464
13:23:38|0.00029464
13:23:40|0.00029465
13:23:41|0.00029465
13:23:42|0.00029461
13:23:44|0.00029461
13:23:44|0.00029461
13:23:45|0.00029461
13:23:46|0.00029461
13:23:47|0.00029451
13:23:48|0.00029462
13:23:50|0.00029435
13:23:50|0.00029433
13:23:52|0.00029441
13:23:53|0.00029444
13:23:54|0.0002946
13:23:55|0.0002946
13:23:56|0.00029453
13:23:57|0.00029459
13:23:58|0.00029459
13:23:58|0.00029453
13:23:59|0.00029462
13:24:01|0.00029462
13:24:01|0.00029462
13:24:03|0.00029462
13:24:04|0.00029462
13:24:05|0.00029462
13:24:07|0.00029436
13:24:07|0.00029436
13:24:08|0.00029437
13:24:09|0.00029452
13:24:10|0.00029443
13:24:11|0.0002942
13:24:12|0.00029423
13:24:13|0.00029423
13:24:14|0.0002942
13:24:15|0.0002942
13:24:16|0.00029424
13:24:17|0.00029424
13:24:18|0.00029432
13:24:19|0.00029432
13:24:20|0.00029428
13:24:21|0.00029435
13:24:22|0.00029443
13:24:23|0.00029441
13:24:24|0.00029441
13:24:25|0.00029432
13:24:26|0.00029441
13:24:27|0.00029437
13:24:28|0.00029437
13:24:29|0.00029437
13:24:30|0.00029437
13:24:31|0.0002944
13:24:33|0.00029432
13:24:34|0.00029419
13:24:35|0.00029425
13:24:36|0.00029418
13:24:38|0.00029408
13:24:38|0.00029408
13:24:40|0.00029411
13:24:41|0.00029404
13:24:42|0.00029404
13:24:42|0.000294
13:24:45|0.00029418
13:24:45|0.00029418
13:24:46|0.00029416
13:24:47|0.00029416
13:24:48|0.00029416
13:24:50|0.00029411
13:24:51|0.00029391
13:24:52|0.00029393
13:24:53|0.00029396
13:24:54|0.00029393
13:24:55|0.00029391
13:24:56|0.00029371
13:24:58|0.00029373
13:24:58|0.00029374
13:24:59|0.00029374
13:25:00|0.0002939
13:25:01|0.00029383
13:25:02|0.00029372
13:25:04|0.00029398
13:25:04|0.00029399
13:25:06|0.00029385
13:25:07|0.00029383
13:25:08|0.00029377
13:25:09|0.00029373
13:25:10|0.00029397
13:25:11|0.00029399
13:25:11|0.00029388
13:25:13|0.00029394
13:25:14|0.000294
13:25:14|0.00029399
13:25:16|0.00029399
13:25:17|0.000294
13:25:17|0.000294
13:25:19|0.000294
13:25:20|0.000294
13:25:20|0.00029395
13:25:21|0.00029389
13:25:22|0.00029377
13:25:25|0.00029377
13:25:25|0.00029399
13:25:26|0.00029399
13:25:27|0.00029399
13:25:29|0.00029397
13:25:29|0.00029399
13:25:30|0.00029397
13:25:32|0.00029397
13:25:32|0.00029407
13:25:34|0.00029433
13:25:35|0.00029402
13:25:35|0.00029402
13:25:37|0.00029402
13:25:39|0.00029378
13:25:40|0.000294
13:25:42|0.00029394
13:25:43|0.00029392
13:25:44|0.00029392
13:25:44|0.00029382
13:25:46|0.00029401
13:25:47|0.00029402
13:25:48|0.00029402
13:25:49|0.00029402
13:25:50|0.00029402
13:25:51|0.00029402
13:25:53|0.00029401
13:25:53|0.00029402
13:25:54|0.00029405
13:25:55|0.00029402
13:25:56|0.00029403
13:25:57|0.00029402
13:25:58|0.00029403
13:25:59|0.00029403
13:26:00|0.00029401
13:26:01|0.00029402
13:26:02|0.00029409
13:26:03|0.0002941
13:26:04|0.0002941
13:26:05|0.0002941
13:26:06|0.00029416
13:26:07|0.00029428
13:26:08|0.00029416
13:26:09|0.00029426
13:26:10|0.00029433
13:26:11|0.00029423
13:26:12|0.00029453
13:26:13|0.00029453
13:26:14|0.00029453
13:26:15|0.00029452
13:26:16|0.00029456
13:26:17|0.00029461
13:26:18|0.00029453
13:26:19|0.00029446
13:26:20|0.00029446
13:26:21|0.00029434
13:26:22|0.00029437
13:26:23|0.00029431
13:26:24|0.00029431
13:26:25|0.00029431
13:26:26|0.00029446
13:26:27|0.00029447
13:26:28|0.00029447
13:26:29|0.00029447
13:26:30|0.00029447
13:26:31|0.00029452
13:26:32|0.0002945
13:26:33|0.00029457
13:26:34|0.00029461
13:26:35|0.0002946
13:26:37|0.00029461
13:26:39|0.00029463
13:26:40|0.00029462
13:26:40|0.00029462
13:26:42|0.00029462
13:26:43|0.0002946
13:26:44|0.00029456
13:26:45|0.00029454
13:26:45|0.00029459
13:26:47|0.00029462
13:26:48|0.00029462
13:26:49|0.00029462
13:26:51|0.00029462
13:26:52|0.00029462
13:26:53|0.00029462
13:26:54|0.00029463
13:26:55|0.00029464
13:26:56|0.00029471
13:26:57|0.00029468
13:26:58|0.00029479
13:26:59|0.00029479
13:26:59|0.00029479
13:27:01|0.00029464
13:27:02|0.00029465
13:27:03|0.00029465
13:27:04|0.00029445
13:27:05|0.00029457
13:27:07|0.00029455
13:27:07|0.0002945
13:27:08|0.00029454
13:27:09|0.00029462
13:27:10|0.00029462
13:27:11|0.00029457
13:27:12|0.00029457
13:27:13|0.00029458
13:27:14|0.00029458
13:27:15|0.00029458
13:27:16|0.00029454
13:27:17|0.00029459
13:27:18|0.00029444
13:27:19|0.00029444
13:27:20|0.00029441
13:27:21|0.0002944
13:27:22|0.00029431
13:27:23|0.00029423
13:27:24|0.00029438
13:27:25|0.00029438
13:27:26|0.00029428
13:27:27|0.00029444
13:27:28|0.00029437
13:27:29|0.00029437
13:27:30|0.00029448
13:27:31|0.00029448
13:27:32|0.00029434
13:27:33|0.00029436
13:27:34|0.00029449
13:27:35|0.00029449
13:27:36|0.0002945
13:27:38|0.00029448
13:27:39|0.00029448
13:27:41|0.00029476
13:27:41|0.00029457
13:27:42|0.00029457
13:27:43|0.00029469
13:27:45|0.0002948
13:27:46|0.0002948
13:27:47|0.00029478
13:27:48|0.00029463
13:27:50|0.00029452
13:27:50|0.00029462
13:27:51|0.00029462
13:27:52|0.00029462
13:27:54|0.00029461
13:27:55|0.00029461
13:27:56|0.00029459
13:27:57|0.00029459
13:27:57|0.00029459
13:27:59|0.00029461
13:27:59|0.00029459
13:28:01|0.00029462
13:28:03|0.00029461
13:28:03|0.00029461
13:28:04|0.00029462
13:28:05|0.00029461
13:28:06|0.00029462
13:28:07|0.00029456
13:28:08|0.00029461
13:28:10|0.00029462
13:28:10|0.00029467
13:28:12|0.00029475
13:28:13|0.00029474
13:28:13|0.00029474
13:28:15|0.00029474
13:28:15|0.00029474
13:28:17|0.00029474
13:28:18|0.00029475
13:28:19|0.00029475
13:28:20|0.00029475
13:28:21|0.00029475
13:28:22|0.0002948
13:28:23|0.00029466
13:28:24|0.00029466
13:28:25|0.00029488
13:28:26|0.00029488
13:28:27|0.0002948
13:28:28|0.00029479
13:28:29|0.00029487
13:28:29|0.000295
13:28:30|0.00029497
13:28:32|0.00029499
13:28:33|0.00029499
13:28:35|0.00029497
13:28:35|0.00029474
13:28:36|0.00029493
13:28:38|0.00029485
13:28:40|0.00029485
13:28:40|0.00029485
13:28:41|0.000295
13:28:42|0.000295
13:28:43|0.00029533
13:28:44|0.00029514
13:28:46|0.00029501
13:28:47|0.00029518
13:28:48|0.00029518
13:28:50|0.00029503
13:28:50|0.00029503
13:28:51|0.00029503
13:28:53|0.00029486
13:28:53|0.00029486
13:28:55|0.00029486
13:28:56|0.00029485
13:28:57|0.00029476
13:28:58|0.00029476
13:28:59|0.00029476
13:29:00|0.00029483
13:29:02|0.00029483
13:29:02|0.00029483
13:29:03|0.00029483
13:29:04|0.00029483
13:29:05|0.00029487
13:29:06|0.00029487
13:29:07|0.00029487
13:29:08|0.00029492
13:29:09|0.00029489
13:29:10|0.00029483
13:29:11|0.00029485
13:29:12|0.00029478
13:29:13|0.0002949
13:29:14|0.00029498
13:29:15|0.00029476
13:29:16|0.00029495
13:29:17|0.00029469
13:29:18|0.0002947
13:29:19|0.00029467
13:29:20|0.00029467
13:29:21|0.00029472
13:29:22|0.00029471
13:29:23|0.00029447
13:29:24|0.00029447
13:29:25|0.00029441
13:29:26|0.00029446
13:29:27|0.00029451
13:29:28|0.00029446
13:29:29|0.00029447
13:29:30|0.00029447
13:29:31|0.00029447
13:29:32|0.00029447
13:29:33|0.00029444
13:29:34|0.00029444
13:29:35|0.00029444
13:29:36|0.00029432
13:29:37|0.00029447
13:29:39|0.00029429
13:29:41|0.00029422
13:29:42|0.00029423
13:29:43|0.00029423
13:29:44|0.00029421
13:29:44|0.00029421
13:29:46|0.0002942
13:29:47|0.00029419
13:29:48|0.00029413
13:29:48|0.00029413
13:29:50|0.00029409
13:29:51|0.00029422
13:29:51|0.00029426
13:29:52|0.00029422
13:29:54|0.00029422
13:29:54|0.00029422
13:29:55|0.00029425
13:29:56|0.00029425
13:29:58|0.00029439
13:30:00|0.0002944
13:30:00|0.00029467
13:30:01|0.00029467
13:30:02|0.00029467
13:30:03|0.00029467
13:30:04|0.0002946
13:30:05|0.0002946
13:30:07|0.00029468
13:30:08|0.00029468
13:30:09|0.00029468
13:30:10|0.00029478
13:30:11|0.00029478
13:30:12|0.00029478
13:30:13|0.00029475
13:30:13|0.00029478
13:30:15|0.00029478
13:30:16|0.00029491
13:30:17|0.00029484
13:30:19|0.00029485
13:30:20|0.00029489
13:30:21|0.00029498
13:30:21|0.00029498
13:30:23|0.00029498
13:30:24|0.00029498
13:30:25|0.00029498
13:30:26|0.00029514
13:30:27|0.00029512
13:30:28|0.00029516
13:30:29|0.00029519
13:30:30|0.00029518
13:30:30|0.00029518
13:30:32|0.00029504
13:30:33|0.00029504
13:30:33|0.00029504
13:30:35|0.00029503
13:30:36|0.00029503
13:30:37|0.00029492
13:30:38|0.00029492
13:30:38|0.00029496
13:30:41|0.00029502
13:30:42|0.00029502
13:30:42|0.00029502
13:30:43|0.00029514
13:30:45|0.00029514
13:30:47|0.00029526
13:30:47|0.00029526
13:30:48|0.00029523
13:30:49|0.00029521
13:30:50|0.00029516
13:30:51|0.00029523
13:30:53|0.00029526
13:30:54|0.00029525
13:30:55|0.00029531
13:30:56|0.00029542
13:30:58|0.00029546
13:30:58|0.00029546
13:30:59|0.00029546
13:31:00|0.0002955
13:31:01|0.00029547
13:31:02|0.00029546
13:31:03|0.00029538
13:31:04|0.00029548
13:31:05|0.00029548
13:31:06|0.00029577
13:31:07|0.00029568
13:31:08|0.00029568
13:31:09|0.00029578
13:31:10|0.00029578
13:31:11|0.00029578
13:31:12|0.00029589
13:31:13|0.00029591
13:31:14|0.00029603
13:31:16|0.00029606
13:31:17|0.00029606
13:31:18|0.00029592
13:31:19|0.00029592
13:31:20|0.000296
13:31:20|0.00029642
13:31:21|0.00029648
13:31:22|0.00029641
13:31:24|0.00029633
13:31:24|0.00029633
13:31:26|0.00029637
13:31:27|0.00029637
13:31:28|0.0002963
13:31:29|0.00029638
13:31:30|0.00029633
13:31:31|0.00029627
13:31:32|0.00029649
13:31:33|0.00029635
13:31:33|0.0002964
13:31:35|0.00029649
13:31:36|0.0002967
13:31:37|0.00029673
13:31:39|0.00029678
13:31:39|0.00029678
13:31:40|0.00029677
13:31:42|0.00029691
13:31:43|0.00029685
13:31:44|0.00029705
13:31:45|0.0002971
13:31:47|0.000297
13:31:47|0.00029702
13:31:48|0.00029703
13:31:49|0.00029691
13:31:50|0.00029678
13:31:51|0.00029691
13:31:52|0.00029691
13:31:54|0.0002971
13:31:56|0.00029701
13:31:56|0.00029697
13:31:57|0.0002969
13:31:58|0.00029683
13:31:59|0.00029691
13:32:00|0.00029666
13:32:01|0.00029657
13:32:02|0.00029651
13:32:04|0.00029668
13:32:05|0.00029646
13:32:06|0.00029646
13:32:08|0.00029651
13:32:08|0.00029656
13:32:10|0.00029665
13:32:11|0.00029665
13:32:12|0.00029665
13:32:13|0.0002969
13:32:14|0.00029685
13:32:15|0.00029685
13:32:16|0.00029685
13:32:17|0.00029685
13:32:18|0.00029685
13:32:19|0.00029685
13:32:19|0.00029685
13:32:22|0.00029672
13:32:22|0.00029672
13:32:23|0.00029683
13:32:24|0.00029685
13:32:25|0.00029664
13:32:26|0.00029671
13:32:27|0.00029666
13:32:28|0.00029668
13:32:29|0.00029679
13:32:30|0.00029665
13:32:31|0.0002968
13:32:32|0.00029685
13:32:33|0.00029695
13:32:34|0.00029701
13:32:35|0.00029701
13:32:36|0.00029702
13:32:38|0.00029709
13:32:39|0.00029686
13:32:40|0.00029689
13:32:41|0.00029705
13:32:43|0.00029705
13:32:44|0.00029705
13:32:45|0.00029705
13:32:46|0.00029702
13:32:47|0.00029702
13:32:49|0.00029702
13:32:50|0.00029703
13:32:52|0.00029702
13:32:52|0.0002971
13:32:53|0.00029711
13:32:54|0.00029711
13:32:55|0.00029711
13:32:56|0.00029716
13:32:57|0.00029711
13:32:58|0.00029709
13:32:59|0.00029709
13:33:00|0.00029701
13:33:01|0.00029708
13:33:02|0.000297
13:33:03|0.000297
13:33:05|0.000297
13:33:06|0.000297
13:33:08|0.000297
13:33:08|0.000297
13:33:09|0.00029701
13:33:10|0.000297
13:33:11|0.000297
13:33:12|0.0002971
13:33:13|0.00029714
13:33:14|0.00029717
13:33:15|0.00029705
13:33:16|0.00029701
13:33:17|0.00029708
13:33:19|0.0002971
13:33:20|0.000297
13:33:21|0.00029705
13:33:22|0.00029705
13:33:23|0.00029705
13:33:24|0.00029709
13:33:25|0.00029709
13:33:27|0.00029705
13:33:27|0.00029705
13:33:28|0.00029712
13:33:29|0.00029712
13:33:30|0.00029712
13:33:31|0.000297
13:33:32|0.00029703
13:33:33|0.00029702
13:33:34|0.00029702
13:33:35|0.00029702
13:33:36|0.00029701
13:33:37|0.000297
13:33:39|0.00029688
13:33:40|0.00029687
13:33:41|0.00029687
13:33:42|0.00029687
13:33:44|0.000297
13:33:44|0.000297
13:33:45|0.000297
13:33:47|0.00029702
13:33:48|0.00029702
13:33:50|0.000297
13:33:51|0.000297
13:33:52|0.000297
13:33:53|0.000297
13:33:54|0.000297
13:33:55|0.00029701
13:33:55|0.000297
13:33:57|0.00029704
13:33:58|0.000297
13:33:59|0.00029704
13:34:00|0.000297
13:34:01|0.00029681
13:34:02|0.0002968
13:34:03|0.0002968
13:34:04|0.00029682
13:34:06|0.00029704
13:34:06|0.00029704
13:34:07|0.00029705
13:34:08|0.00029703
13:34:09|0.00029704
13:34:10|0.00029713
13:34:11|0.00029704
13:34:12|0.00029716
13:34:13|0.0002972
13:34:14|0.00029716
13:34:15|0.00029716
13:34:16|0.00029715
13:34:17|0.00029705
13:34:18|0.00029712
13:34:19|0.00029712
13:34:20|0.00029713
13:34:21|0.00029715
13:34:22|0.00029715
13:34:23|0.00029708
13:34:24|0.00029708
13:34:26|0.00029715
13:34:27|0.00029715
13:34:28|0.00029715
13:34:28|0.00029716
13:34:30|0.00029716
13:34:31|0.00029716
13:34:32|0.00029716
13:34:33|0.00029734
13:34:34|0.00029734
13:34:34|0.00029728
13:34:35|0.00029732
13:34:36|0.00029728
13:34:38|0.00029728
13:34:39|0.00029728
13:34:40|0.00029728
13:34:40|0.00029724
13:34:42|0.00029723
13:34:44|0.00029733
13:34:45|0.00029735
13:34:46|0.00029735
13:34:47|0.00029735
13:34:48|0.00029732
13:34:49|0.0002975
13:34:50|0.0002975
13:34:51|0.0002975
13:34:52|0.0002975
13:34:52|0.0002975
13:34:53|0.0002975
13:34:54|0.0002975
13:34:56|0.00029766
13:34:57|0.00029761
13:34:58|0.0002975
13:34:59|0.0002975
13:35:00|0.0002975
13:35:01|0.00029757
13:35:02|0.00029765
13:35:03|0.00029766
13:35:05|0.00029757
13:35:05|0.00029765
13:35:06|0.00029732
13:35:07|0.00029739
13:35:08|0.00029734
13:35:09|0.00029723
13:35:10|0.00029751
13:35:11|0.0002975
13:35:12|0.00029757
13:35:13|0.00029757
13:35:14|0.00029757
13:35:15|0.0002975
13:35:16|0.0002975
13:35:17|0.00029723
13:35:18|0.00029723
13:35:19|0.00029723
13:35:20|0.00029723
13:35:21|0.00029733
13:35:22|0.00029724
13:35:23|0.00029732
13:35:24|0.00029732
13:35:25|0.00029704
13:35:26|0.00029716
13:35:28|0.0002972
13:35:29|0.0002972
13:35:30|0.0002972
13:35:30|0.00029714
13:35:32|0.00029713
13:35:33|0.00029681
13:35:34|0.00029705
13:35:35|0.00029705
13:35:36|0.00029709
13:35:36|0.00029709
13:35:38|0.00029718
13:35:39|0.00029721
13:35:40|0.00029722
13:35:41|0.0002972
13:35:42|0.00029686
13:35:43|0.00029687
13:35:43|0.00029687
13:35:45|0.00029684
13:35:47|0.00029699
13:35:48|0.00029688
13:35:49|0.00029692
13:35:49|0.00029685
13:35:51|0.00029685
13:35:52|0.00029682
13:35:53|0.00029682
13:35:54|0.00029696
13:35:55|0.00029685
13:35:56|0.00029689
13:35:57|0.00029687
13:35:59|0.00029688
13:36:00|0.00029703
13:36:00|0.00029703
13:36:02|0.00029703
13:36:03|0.00029704
13:36:04|0.00029718
13:36:05|0.00029693
13:36:06|0.00029693
13:36:07|0.00029697
13:36:08|0.00029696
13:36:09|0.000297
13:36:10|0.00029698
13:36:11|0.00029698
13:36:12|0.00029701
13:36:13|0.00029701
13:36:14|0.00029681
13:36:15|0.00029717
13:36:16|0.00029717
13:36:16|0.00029723
13:36:17|0.00029716
13:36:19|0.00029716
13:36:19|0.00029705
13:36:21|0.00029702
13:36:22|0.00029701
13:36:23|0.00029701
13:36:24|0.00029698
13:36:24|0.00029698
13:36:26|0.00029698
13:36:26|0.00029698
13:36:28|0.00029693
13:36:29|0.00029693
13:36:30|0.00029693
13:36:31|0.00029695
13:36:32|0.00029695
13:36:33|0.00029695
13:36:34|0.00029693
13:36:35|0.00029693
13:36:36|0.00029697
13:36:36|0.00029692
13:36:37|0.00029694
13:36:40|0.0002968
13:36:40|0.0002968
13:36:41|0.00029644
13:36:42|0.00029646
13:36:43|0.00029664
13:36:44|0.0002966
13:36:46|0.00029669
13:36:48|0.00029662
13:36:48|0.00029662
13:36:49|0.00029662
13:36:50|0.00029659
13:36:51|0.0002967
13:36:52|0.00029663
13:36:53|0.00029667
13:36:54|0.00029667
13:36:55|0.00029662
13:36:57|0.00029657
13:36:58|0.00029657
13:36:59|0.00029638
13:36:59|0.0002966
13:37:02|0.00029668
13:37:02|0.0002968
13:37:03|0.00029674
13:37:04|0.0002968
13:37:05|0.00029674
13:37:06|0.00029674
13:37:08|0.00029674
13:37:09|0.00029674
13:37:10|0.00029672
13:37:11|0.00029672
13:37:12|0.00029672
13:37:13|0.00029672
13:37:14|0.00029672
13:37:15|0.00029672
13:37:16|0.00029672
13:37:16|0.0002965
13:37:18|0.00029654
13:37:19|0.00029652
13:37:20|0.00029658
13:37:21|0.00029657
13:37:21|0.00029658
13:37:23|0.00029658
13:37:24|0.00029657
13:37:25|0.00029657
13:37:26|0.00029655
13:37:27|0.00029655
13:37:28|0.00029667
13:37:29|0.00029658
13:37:30|0.00029657
13:37:31|0.00029635
13:37:31|0.0002965
13:37:33|0.00029647
13:37:34|0.00029649
13:37:35|0.00029649
13:37:36|0.00029648
13:37:37|0.00029648
13:37:37|0.00029649
13:37:39|0.00029642
13:37:40|0.00029634
13:37:41|0.00029634
13:37:42|0.00029626
13:37:44|0.00029633
13:37:44|0.00029633
13:37:45|0.00029627
13:37:46|0.00029627
13:37:48|0.00029622
13:37:50|0.00029622
13:37:50|0.00029641
13:37:52|0.00029617
13:37:54|0.00029617
13:37:54|0.00029617
13:37:55|0.00029617
13:37:56|0.00029608
13:37:58|0.00029604
13:37:59|0.00029605
13:37:59|0.00029608
13:38:01|0.00029622
13:38:02|0.00029622
13:38:04|0.00029631
13:38:04|0.00029631
13:38:05|0.00029632
13:38:06|0.00029651
13:38:07|0.0002965
13:38:08|0.00029665
13:38:09|0.00029677
13:38:10|0.00029673
13:38:11|0.00029662
13:38:12|0.00029679
13:38:13|0.00029679
13:38:14|0.00029665
13:38:15|0.00029659
13:38:16|0.00029668
13:38:17|0.00029668
13:38:18|0.00029667
13:38:19|0.00029664
13:38:20|0.00029664
13:38:21|0.00029665
13:38:22|0.00029667
13:38:23|0.00029667
13:38:24|0.0002966
13:38:25|0.00029652
13:38:26|0.00029662
13:38:27|0.0002965
13:38:28|0.00029643
13:38:29|0.00029648
13:38:30|0.00029648
13:38:31|0.00029648
13:38:32|0.0002965
13:38:33|0.0002965
13:38:34|0.0002965
13:38:35|0.0002965
13:38:36|0.00029638
13:38:37|0.00029638
13:38:38|0.00029624
13:38:40|0.00029624
13:38:41|0.00029624
13:38:42|0.00029624
13:38:43|0.00029626
13:38:44|0.00029626
13:38:45|0.00029626
13:38:46|0.00029622
13:38:48|0.00029622
13:38:48|0.00029622
13:38:50|0.0002962
13:38:51|0.0002962
13:38:51|0.0002962
13:38:53|0.0002962
13:38:54|0.0002962
13:38:56|0.00029621
13:38:56|0.00029621
13:38:57|0.00029621
13:38:58|0.00029624
13:38:59|0.00029624
13:39:00|0.00029624
13:39:01|0.00029624
13:39:02|0.00029624
13:39:03|0.00029642
13:39:04|0.00029643
13:39:05|0.00029643
13:39:06|0.00029643
13:39:07|0.00029643
13:39:08|0.00029643
13:39:09|0.00029643
13:39:10|0.00029643
13:39:11|0.00029643
13:39:12|0.00029643
13:39:14|0.00029643
13:39:14|0.00029624
13:39:15|0.00029634
13:39:16|0.00029634
13:39:17|0.00029629
13:39:19|0.00029629
13:39:19|0.00029629
13:39:20|0.00029625
13:39:21|0.00029622
13:39:22|0.0002962
13:39:23|0.00029605
13:39:24|0.00029611
13:39:25|0.00029606
13:39:26|0.00029614
13:39:27|0.00029614
13:39:28|0.00029608
13:39:29|0.00029611
13:39:30|0.00029623
13:39:31|0.00029623
13:39:32|0.00029623
13:39:33|0.00029606
13:39:34|0.00029606
13:39:35|0.00029623
13:39:36|0.00029622
13:39:37|0.00029622
13:39:38|0.00029622
13:39:40|0.00029622
13:39:42|0.00029609
13:39:42|0.00029609
13:39:43|0.00029609
13:39:44|0.00029625
13:39:46|0.00029625
13:39:46|0.00029625
13:39:47|0.00029624
13:39:49|0.00029626
13:39:50|0.00029626
13:39:52|0.00029631
13:39:53|0.00029629
13:39:55|0.00029623
13:39:55|0.00029623
13:39:56|0.00029632
13:39:57|0.00029636
13:39:58|0.00029634
13:39:59|0.00029632
13:40:00|0.00029632
13:40:01|0.00029632
13:40:03|0.00029632
13:40:04|0.00029625
13:40:05|0.00029621
13:40:06|0.00029622
13:40:08|0.00029611
13:40:08|0.00029611
13:40:09|0.00029611
13:40:10|0.00029611
13:40:11|0.00029611
13:40:12|0.00029611
13:40:13|0.00029605
13:40:14|0.000296
13:40:16|0.00029596
13:40:16|0.00029579
13:40:18|0.00029576
13:40:19|0.00029574
13:40:19|0.00029559
13:40:20|0.00029559
13:40:22|0.00029548
13:40:23|0.00029559
13:40:23|0.00029561
13:40:24|0.00029561
13:40:25|0.00029561
13:40:26|0.00029561
13:40:27|0.00029561
13:40:28|0.0002955
13:40:30|0.0002955
13:40:30|0.00029574
13:40:32|0.00029577
13:40:32|0.00029577
13:40:33|0.00029577
13:40:34|0.00029577
13:40:35|0.00029577
13:40:36|0.00029586
13:40:37|0.00029586
13:40:38|0.00029552
13:40:40|0.0002955
13:40:41|0.0002955
13:40:42|0.00029541
13:40:43|0.00029534
13:40:44|0.00029525
13:40:45|0.00029526
13:40:46|0.00029527
13:40:47|0.00029528
13:40:48|0.00029528
13:40:50|0.00029531
13:40:51|0.00029533
13:40:51|0.00029527
13:40:53|0.00029513
13:40:54|0.00029501
13:40:56|0.0002951
13:40:56|0.00029511
13:40:58|0.00029507
13:41:00|0.00029501
13:41:00|0.000295
13:41:02|0.00029501
13:41:03|0.00029505
13:41:04|0.00029502
13:41:04|0.00029485
13:41:05|0.00029482
13:41:06|0.00029482
13:41:08|0.00029482
13:41:09|0.00029482
13:41:10|0.00029435
13:41:11|0.00029453
13:41:13|0.00029464
13:41:13|0.00029465
13:41:15|0.00029449
13:41:16|0.00029455
13:41:16|0.00029429
13:41:18|0.00029431
13:41:19|0.00029426
13:41:19|0.00029438
13:41:20|0.0002945
13:41:22|0.0002945
13:41:23|0.00029439
13:41:23|0.00029461
13:41:24|0.00029461
13:41:26|0.00029464
13:41:26|0.0002948
13:41:27|0.00029501
13:41:28|0.00029501
13:41:29|0.00029494
13:41:30|0.00029524
13:41:32|0.00029518
13:41:32|0.00029518
13:41:34|0.00029519
13:41:35|0.00029526
13:41:35|0.0002952
13:41:36|0.00029518
13:41:38|0.00029518
13:41:39|0.0002952
13:41:40|0.00029533
13:41:41|0.00029533
13:41:42|0.00029533
13:41:43|0.00029533
13:41:44|0.00029532
13:41:45|0.00029548
13:41:46|0.00029548
13:41:47|0.00029533
13:41:48|0.00029533
13:41:49|0.00029512
13:41:50|0.00029525
13:41:51|0.00029494
13:41:52|0.0002948
13:41:54|0.00029489
13:41:54|0.00029489
13:41:56|0.00029493
13:41:56|0.00029496
13:41:58|0.00029496
13:41:59|0.00029494
13:42:00|0.00029494
13:42:01|0.00029489
13:42:02|0.00029468
13:42:03|0.00029466
13:42:05|0.00029466
13:42:06|0.00029469
13:42:07|0.00029466
13:42:07|0.00029481
13:42:09|0.00029481
13:42:11|0.0002946
13:42:11|0.0002946
13:42:13|0.00029468
13:42:13|0.00029466
13:42:15|0.00029483
13:42:16|0.00029483
13:42:17|0.00029474
13:42:19|0.00029492
13:42:19|0.00029482
13:42:20|0.00029482
13:42:22|0.0002948
13:42:22|0.00029473
13:42:23|0.00029465
13:42:25|0.00029442
13:42:27|0.0002942
13:42:27|0.00029424
13:42:29|0.00029424
13:42:30|0.00029439
13:42:31|0.00029441
13:42:32|0.0002943
13:42:33|0.00029427
13:42:34|0.00029426
13:42:35|0.00029417
13:42:36|0.00029419
13:42:37|0.00029403
13:42:38|0.00029403
13:42:40|0.00029414
13:42:40|0.0002942
13:42:42|0.00029432
13:42:43|0.00029441
13:42:44|0.00029462
13:42:45|0.00029461
13:42:45|0.00029453
13:42:47|0.00029453
13:42:48|0.00029442
13:42:48|0.00029442
13:42:49|0.00029442
13:42:51|0.00029419
13:42:52|0.00029419
13:42:54|0.00029423
13:42:55|0.0002943
13:42:55|0.0002943
13:42:57|0.00029434
13:42:58|0.00029437
13:42:58|0.00029428
13:43:00|0.00029429
13:43:01|0.00029434
13:43:02|0.00029442
13:43:03|0.00029441
13:43:04|0.00029439
13:43:05|0.00029444
13:43:06|0.00029444
13:43:07|0.00029444
13:43:08|0.00029418
13:43:09|0.00029419
13:43:10|0.00029419
13:43:11|0.00029419
13:43:12|0.00029424
13:43:13|0.00029412
13:43:14|0.00029416
13:43:15|0.00029414
13:43:16|0.0002941
13:43:17|0.00029428
13:43:19|0.00029401
13:43:19|0.00029401
13:43:20|0.00029401
13:43:22|0.0002941
13:43:23|0.00029412
13:43:23|0.00029407
13:43:25|0.00029403
13:43:26|0.00029401
13:43:27|0.00029401
13:43:28|0.00029404
13:43:29|0.00029411
13:43:31|0.0002942
13:43:31|0.00029434
13:43:33|0.00029434
13:43:34|0.00029434
13:43:34|0.00029439
13:43:36|0.00029434
13:43:36|0.00029432
13:43:37|0.00029434
13:43:39|0.00029438
13:43:40|0.00029444
13:43:41|0.00029444
13:43:41|0.00029443
13:43:42|0.00029445
13:43:44|0.00029436
13:43:45|0.00029443
13:43:45|0.00029444
13:43:47|0.0002944
13:43:48|0.00029438
13:43:49|0.00029438
13:43:50|0.00029414
13:43:51|0.00029426
13:43:53|0.00029439
13:43:54|0.00029439
13:43:55|0.00029424
13:43:57|0.00029438
13:43:58|0.00029438
13:43:59|0.00029421
13:44:00|0.00029421
13:44:01|0.00029421
13:44:02|0.00029436
13:44:03|0.00029436
13:44:05|0.00029444
13:44:06|0.00029443
13:44:07|0.00029439
13:44:08|0.00029436
13:44:09|0.00029434
13:44:10|0.00029443
13:44:12|0.00029443
13:44:13|0.00029442
13:44:14|0.00029433
13:44:15|0.00029428
13:44:16|0.00029428
13:44:17|0.00029428
13:44:18|0.00029415
13:44:19|0.00029415
13:44:20|0.00029412
13:44:21|0.00029413
13:44:22|0.0002942
13:44:23|0.0002942
13:44:24|0.0002942
13:44:25|0.0002942
13:44:26|0.0002942
13:44:27|0.0002942
13:44:28|0.0002942
13:44:30|0.00029428
13:44:30|0.00029434
13:44:31|0.00029434
13:44:33|0.00029428
13:44:34|0.00029421
13:44:34|0.00029412
13:44:35|0.0002942
13:44:37|0.00029417
13:44:37|0.00029417
13:44:38|0.00029417
13:44:40|0.00029412
13:44:40|0.00029412
13:44:42|0.00029415
13:44:43|0.00029415
13:44:44|0.0002943
13:44:44|0.0002943
13:44:46|0.00029427
13:44:47|0.00029425
13:44:48|0.0002942
13:44:48|0.00029423
13:44:49|0.00029423
13:44:50|0.00029423
13:44:52|0.00029417
13:44:52|0.00029414
13:44:54|0.0002941
13:44:55|0.00029404
13:44:56|0.0002942
13:44:57|0.00029427
13:44:58|0.00029404
13:44:59|0.00029412
13:45:00|0.00029412
13:45:02|0.00029412
13:45:02|0.0002942
13:45:04|0.00029419
13:45:05|0.00029426
13:45:06|0.00029426
13:45:07|0.00029418
13:45:08|0.00029418
13:45:09|0.00029425
13:45:10|0.00029425
13:45:11|0.00029425
13:45:12|0.00029429
13:45:13|0.00029429
13:45:14|0.00029429
13:45:15|0.00029428
13:45:16|0.00029428
13:45:17|0.00029428
13:45:18|0.00029428
13:45:19|0.00029404
13:45:20|0.00029404
13:45:21|0.00029409
13:45:22|0.00029416
13:45:23|0.00029413
13:45:24|0.00029413
13:45:25|0.00029402
13:45:27|0.00029402
13:45:28|0.00029402
13:45:28|0.00029407
13:45:30|0.00029406
13:45:30|0.00029406
13:45:32|0.00029402
13:45:33|0.00029427
13:45:33|0.0002943
13:45:35|0.00029402
13:45:36|0.00029416
13:45:37|0.00029416
13:45:38|0.00029426
13:45:39|0.0002943
13:45:40|0.0002943
13:45:42|0.00029442
13:45:43|0.00029453
13:45:43|0.00029445
13:45:45|0.00029433
13:45:45|0.00029438
13:45:47|0.0002943
13:45:47|0.0002943
13:45:48|0.00029433
13:45:49|0.00029434
13:45:50|0.00029434
13:45:51|0.00029454
13:45:52|0.00029439
13:45:54|0.00029417
13:45:56|0.00029443
13:45:56|0.00029443
13:45:57|0.00029433
13:45:59|0.00029433
13:46:00|0.00029444
13:46:01|0.00029444
13:46:02|0.00029444
13:46:03|0.00029457
13:46:05|0.00029473
13:46:05|0.00029473
13:46:07|0.00029473
13:46:08|0.0002948
13:46:09|0.0002948
13:46:10|0.00029501
13:46:10|0.00029499
13:46:12|0.000295
13:46:12|0.00029504
13:46:14|0.00029504
13:46:14|0.00029509
13:46:15|0.00029502
13:46:17|0.00029502
13:46:17|0.00029504
13:46:19|0.00029504
13:46:20|0.00029504
13:46:20|0.00029501
13:46:21|0.00029502
13:46:22|0.00029496
13:46:23|0.00029488
13:46:25|0.00029494
13:46:26|0.00029494
13:46:27|0.00029488
13:46:27|0.00029474
13:46:28|0.00029489
13:46:29|0.00029489
13:46:30|0.00029489
13:46:32|0.00029485
13:46:32|0.00029485
13:46:33|0.00029484
13:46:35|0.00029479
13:46:36|0.00029479
13:46:37|0.00029478
13:46:38|0.00029476
13:46:39|0.00029476
13:46:40|0.00029471
13:46:40|0.00029473
13:46:42|0.00029473
13:46:43|0.00029473
13:46:43|0.00029473
13:46:45|0.00029465
13:46:45|0.00029465
13:46:47|0.00029465
13:46:47|0.00029465
13:46:49|0.00029465
13:46:50|0.00029478
13:46:51|0.00029478
13:46:52|0.00029473
13:46:52|0.00029473
13:46:54|0.00029473
13:46:55|0.00029473
13:46:56|0.00029489
13:46:57|0.00029494
13:46:58|0.00029495
13:46:59|0.000295
13:47:01|0.00029501
13:47:02|0.00029499
13:47:03|0.00029499
13:47:04|0.00029499
13:47:05|0.0002951
13:47:06|0.0002951
13:47:07|0.00029538
13:47:08|0.00029548
13:47:09|0.0002955
13:47:10|0.00029549
13:47:11|0.0002955
13:47:13|0.00029548
13:47:14|0.00029548
13:47:15|0.00029538
13:47:16|0.00029533
13:47:17|0.00029533
13:47:18|0.00029527
13:47:19|0.00029527
13:47:20|0.00029527
13:47:21|0.00029527
13:47:22|0.00029527
13:47:23|0.00029527
13:47:24|0.00029527
13:47:25|0.00029527
13:47:26|0.00029542
13:47:27|0.00029553
13:47:28|0.00029553
13:47:29|0.00029552
13:47:30|0.00029564
13:47:31|0.00029559
13:47:32|0.0002956
13:47:33|0.0002956
13:47:34|0.0002956
13:47:35|0.00029562
13:47:36|0.00029529
13:47:37|0.00029539
13:47:38|0.00029539
13:47:39|0.00029541
13:47:40|0.00029534
13:47:41|0.00029534
13:47:42|0.00029531
13:47:43|0.0002953
13:47:45|0.00029525
13:47:46|0.0002952
13:47:47|0.00029526
13:47:48|0.00029526
13:47:49|0.00029539
13:47:50|0.00029538
13:47:51|0.00029539
13:47:52|0.00029539
13:47:53|0.00029539
13:47:54|0.00029549
13:47:55|0.00029547
13:47:56|0.00029548
13:47:58|0.00029548
13:47:58|0.00029555
13:48:00|0.00029555
13:48:00|0.00029564
13:48:02|0.00029555
13:48:03|0.00029553
13:48:04|0.00029553
13:48:05|0.00029558
13:48:06|0.00029587
13:48:08|0.00029584
13:48:09|0.0002959
13:48:09|0.0002959
13:48:11|0.00029588
13:48:12|0.00029566
13:48:12|0.00029573
13:48:14|0.00029568
13:48:15|0.0002959
13:48:15|0.0002959
13:48:16|0.0002959
13:48:18|0.00029568
13:48:18|0.00029569
13:48:19|0.00029577
13:48:21|0.00029578
13:48:22|0.00029618
13:48:23|0.00029601
13:48:24|0.00029605
13:48:25|0.00029601
13:48:26|0.00029601
13:48:27|0.00029601
13:48:28|0.00029611
13:48:29|0.00029613
13:48:30|0.00029613
13:48:31|0.00029614
13:48:32|0.00029615
13:48:33|0.00029615
13:48:34|0.00029615
13:48:35|0.00029621
13:48:36|0.00029621
13:48:37|0.00029621
13:48:38|0.00029623
13:48:39|0.00029623
13:48:40|0.00029633
13:48:41|0.00029624
13:48:42|0.00029626
13:48:44|0.0002963
13:48:45|0.00029614
13:48:45|0.00029613
13:48:47|0.00029628
13:48:48|0.00029628
13:48:49|0.00029628
13:48:50|0.00029628
13:48:51|0.00029628
13:48:52|0.00029612
13:48:53|0.00029592
13:48:54|0.00029597
13:48:55|0.00029611
13:48:56|0.00029612
13:48:57|0.00029617
13:48:59|0.0002961
13:48:59|0.00029599
13:49:01|0.00029595
13:49:03|0.00029615
13:49:04|0.00029615
13:49:05|0.00029615
13:49:07|0.00029611
13:49:07|0.00029611
13:49:09|0.00029611
13:49:10|0.00029626
13:49:12|0.00029626
13:49:13|0.00029624
13:49:13|0.00029624
13:49:14|0.00029624
13:49:15|0.00029635
13:49:17|0.00029668
13:49:18|0.00029657
13:49:19|0.0002965
13:49:20|0.00029654
13:49:21|0.00029654
13:49:22|0.00029644
13:49:23|0.00029637
13:49:24|0.00029636
13:49:25|0.00029615
13:49:26|0.00029615
13:49:27|0.00029597
13:49:28|0.000296
13:49:29|0.000296
13:49:30|0.00029605
13:49:31|0.00029603
13:49:32|0.00029603
13:49:33|0.00029613
13:49:34|0.00029612
13:49:35|0.00029618
13:49:37|0.00029612
13:49:38|0.00029602
13:49:39|0.00029603
13:49:40|0.00029611
13:49:40|0.00029617
13:49:42|0.00029617
13:49:42|0.00029608
13:49:44|0.00029611
13:49:45|0.00029611
13:49:46|0.00029607
13:49:47|0.00029607
13:49:48|0.00029615
13:49:49|0.00029609
13:49:50|0.00029609
13:49:51|0.00029604
13:49:52|0.00029604
13:49:53|0.00029604
13:49:54|0.00029597
13:49:55|0.00029597
13:49:56|0.00029598
13:49:57|0.00029598
13:49:58|0.00029602
13:49:59|0.00029601
13:50:01|0.00029601
13:50:02|0.00029601
13:50:03|0.00029598
13:50:04|0.00029598
13:50:05|0.00029597
13:50:06|0.00029574
13:50:08|0.00029555
13:50:09|0.00029553
13:50:10|0.00029574
13:50:10|0.00029573
13:50:12|0.0002955
13:50:13|0.00029555
13:50:14|0.00029556
13:50:15|0.00029556
13:50:16|0.00029556
13:50:17|0.00029556
13:50:18|0.00029556
13:50:19|0.00029556
13:50:21|0.00029556
13:50:22|0.00029556
13:50:23|0.00029551
13:50:24|0.00029551
13:50:25|0.00029553
13:50:26|0.00029553
13:50:27|0.0002954
13:50:28|0.00029549
13:50:29|0.00029549
13:50:30|0.00029549
13:50:31|0.00029559
13:50:32|0.00029559
13:50:32|0.00029559
13:50:34|0.00029559
13:50:35|0.00029553
13:50:36|0.00029567
13:50:37|0.00029569
13:50:37|0.00029554
13:50:39|0.00029549
13:50:40|0.00029548
13:50:40|0.00029547
13:50:41|0.00029538
13:50:43|0.00029542
13:50:44|0.00029509
13:50:45|0.00029529
13:50:46|0.00029529
13:50:47|0.0002953
13:50:49|0.0002953
13:50:50|0.0002953
13:50:51|0.0002953
13:50:52|0.00029541
13:50:53|0.00029541
13:50:54|0.00029541
13:50:55|0.00029536
13:50:56|0.00029549
13:50:57|0.00029549
13:50:57|0.00029548
13:50:59|0.00029548
13:51:00|0.00029549
13:51:01|0.00029556
13:51:02|0.00029549
13:51:04|0.00029537
13:51:05|0.00029548
13:51:06|0.00029555
13:51:06|0.00029555
13:51:08|0.00029556
13:51:09|0.00029551
13:51:10|0.00029551
13:51:11|0.00029551
13:51:12|0.00029551
13:51:12|0.00029551
13:51:14|0.00029547
13:51:15|0.00029547
13:51:16|0.00029554
13:51:17|0.00029551
13:51:17|0.00029551
13:51:19|0.00029551
13:51:19|0.00029551
13:51:20|0.00029552
13:51:21|0.00029552
13:51:23|0.00029555
13:51:24|0.00029556
13:51:25|0.00029552
13:51:26|0.00029552
13:51:27|0.00029555
13:51:28|0.00029555
13:51:30|0.00029551
13:51:30|0.00029556
13:51:31|0.00029556
13:51:32|0.00029556
13:51:33|0.00029556
13:51:35|0.00029551
13:51:35|0.00029556
13:51:36|0.00029566
13:51:37|0.00029566
13:51:39|0.00029559
13:51:40|0.00029558
13:51:41|0.00029556
13:51:42|0.00029565
13:51:43|0.00029565
13:51:43|0.00029551
13:51:45|0.00029552
13:51:46|0.00029551
13:51:46|0.00029552
13:51:48|0.00029552
13:51:49|0.00029567
13:51:50|0.00029567
13:51:51|0.00029567
13:51:52|0.00029567
13:51:53|0.00029567
13:51:54|0.00029562
13:51:55|0.00029562
13:51:56|0.00029562
13:51:57|0.00029566
13:51:58|0.00029556
13:51:59|0.00029556
13:52:01|0.00029566
13:52:03|0.00029557
13:52:03|0.00029557
13:52:04|0.00029561
13:52:05|0.00029561
13:52:06|0.00029561
13:52:08|0.00029561
13:52:09|0.00029561
13:52:10|0.00029561
13:52:10|0.00029561
13:52:11|0.00029561
13:52:12|0.00029558
13:52:14|0.00029562
13:52:15|0.00029558
13:52:17|0.00029566
13:52:17|0.00029563
13:52:18|0.00029563
13:52:19|0.00029564
13:52:20|0.00029563
13:52:21|0.00029563
13:52:22|0.00029563
13:52:23|0.00029563
13:52:25|0.00029563
13:52:26|0.00029579
13:52:27|0.00029581
13:52:27|0.00029581
13:52:29|0.00029575
13:52:29|0.00029575
13:52:31|0.00029575
13:52:32|0.00029564
13:52:33|0.00029564
13:52:34|0.00029576
13:52:35|0.00029576
13:52:36|0.00029576
13:52:37|0.00029576
13:52:38|0.00029576
13:52:39|0.00029576
13:52:39|0.00029576
13:52:41|0.00029576
13:52:42|0.00029576
13:52:43|0.00029576
13:52:44|0.00029575
13:52:45|0.00029568
13:52:46|0.00029576
13:52:46|0.00029574
13:52:48|0.00029575
13:52:50|0.00029577
13:52:50|0.00029577
13:52:51|0.00029577
13:52:52|0.00029577
13:52:53|0.00029582
13:52:54|0.00029582
13:52:55|0.0002958
13:52:56|0.00029576
13:52:57|0.00029572
13:52:58|0.00029572
13:52:59|0.00029572
13:53:01|0.00029578
13:53:03|0.00029575
13:53:03|0.00029575
13:53:04|0.00029575
13:53:06|0.0002958
13:53:06|0.0002958
13:53:07|0.00029582
13:53:10|0.00029585
13:53:10|0.00029585
13:53:11|0.00029575
13:53:13|0.00029575
13:53:14|0.00029553
13:53:14|0.00029563
13:53:16|0.00029563
13:53:17|0.00029557
13:53:18|0.00029564
13:53:19|0.00029564
13:53:20|0.00029563
13:53:21|0.00029563
13:53:22|0.00029563
13:53:23|0.00029552
13:53:24|0.00029552
13:53:25|0.00029564
13:53:26|0.00029563
13:53:27|0.00029563
13:53:27|0.00029563
13:53:29|0.00029563
13:53:29|0.00029563
13:53:31|0.00029563
13:53:32|0.00029563
13:53:33|0.00029563
13:53:34|0.00029569
13:53:35|0.00029567
13:53:35|0.00029573
13:53:37|0.00029582
13:53:38|0.0002958
13:53:39|0.0002958
13:53:39|0.0002958
13:53:41|0.00029574
13:53:42|0.00029575
13:53:43|0.00029582
13:53:44|0.00029585
13:53:45|0.00029585
13:53:46|0.00029597
13:53:47|0.00029597
13:53:48|0.00029581
13:53:49|0.00029582
13:53:50|0.00029581
13:53:51|0.00029585
13:53:52|0.00029584
13:53:53|0.00029584
13:53:54|0.00029584
13:53:54|0.00029585
13:53:56|0.00029603
13:53:56|0.00029602
13:53:58|0.00029601
13:53:59|0.00029598
13:54:00|0.00029595
13:54:01|0.00029595
13:54:02|0.00029608
13:54:04|0.00029617
13:54:04|0.00029617
13:54:05|0.00029613
13:54:06|0.0002961
13:54:07|0.0002961
13:54:08|0.0002961
13:54:09|0.0002961
13:54:11|0.00029611
13:54:12|0.00029611
13:54:13|0.00029611
13:54:14|0.00029602
13:54:15|0.0002961
13:54:16|0.0002961
13:54:17|0.0002962
13:54:18|0.0002962
13:54:18|0.00029619
13:54:20|0.0002962
13:54:21|0.00029622
13:54:22|0.00029622
13:54:23|0.00029609
13:54:24|0.00029609
13:54:25|0.00029609
13:54:26|0.00029613
13:54:27|0.00029613
13:54:28|0.00029613
13:54:29|0.00029613
13:54:29|0.00029613
13:54:31|0.00029613
13:54:32|0.00029624
13:54:32|0.00029632
13:54:34|0.00029627
13:54:35|0.00029627
13:54:36|0.00029627
13:54:37|0.00029627
13:54:38|0.00029627
13:54:39|0.0002963
13:54:39|0.0002963
13:54:41|0.0002963
13:54:41|0.0002963
13:54:43|0.0002963
13:54:44|0.00029641
13:54:45|0.00029641
13:54:47|0.00029634
13:54:47|0.00029634
13:54:49|0.00029634
13:54:50|0.00029637
13:54:51|0.00029631
13:54:52|0.000296
13:54:53|0.00029598
13:54:54|0.00029597
13:54:55|0.00029598
13:54:56|0.00029598
13:54:57|0.00029599
13:54:58|0.00029599
13:54:59|0.00029582
13:55:00|0.00029602
13:55:01|0.00029602
13:55:02|0.00029587
13:55:04|0.0002957
13:55:05|0.00029573
13:55:07|0.00029582
13:55:08|0.00029582
13:55:09|0.00029582
13:55:10|0.00029582
13:55:11|0.0002958
13:55:12|0.00029571
13:55:13|0.0002957
13:55:14|0.00029572
13:55:16|0.0002957
13:55:17|0.00029571
13:55:17|0.00029559
13:55:18|0.00029546
13:55:19|0.00029541
13:55:21|0.00029535
13:55:22|0.00029523
13:55:22|0.00029542
13:55:24|0.00029542
13:55:25|0.00029542
13:55:25|0.00029555
13:55:26|0.00029562
13:55:27|0.00029562
13:55:29|0.00029562
13:55:29|0.00029562
13:55:31|0.00029562
13:55:31|0.00029562
13:55:32|0.00029562
13:55:33|0.00029561
13:55:34|0.0002956
13:55:35|0.00029563
13:55:36|0.0002957
13:55:38|0.00029574
13:55:39|0.00029574
13:55:40|0.0002956
13:55:41|0.0002956
13:55:42|0.0002956
13:55:44|0.0002955
13:55:44|0.0002955
13:55:45|0.00029554
13:55:47|0.00029552
13:55:48|0.00029552
13:55:49|0.00029549
13:55:50|0.00029552
13:55:51|0.00029552
13:55:53|0.0002956
13:55:54|0.0002956
13:55:54|0.00029578
13:55:55|0.00029569
13:55:57|0.0002957
13:55:57|0.0002957
13:55:59|0.0002957
13:56:00|0.0002957
13:56:01|0.00029569
13:56:02|0.00029565
13:56:03|0.00029565
13:56:05|0.00029565
13:56:06|0.00029565
13:56:08|0.0002956
13:56:09|0.00029565
13:56:10|0.00029564
13:56:11|0.00029564
13:56:12|0.00029565
13:56:13|0.00029565
13:56:15|0.00029561
13:56:15|0.00029563
13:56:17|0.00029571
13:56:18|0.00029565
13:56:19|0.00029563
13:56:19|0.00029563
13:56:21|0.00029563
13:56:21|0.00029563
13:56:23|0.00029563
13:56:24|0.00029563
13:56:25|0.00029562
13:56:26|0.00029569
13:56:27|0.00029563
13:56:28|0.00029563
13:56:29|0.00029563
13:56:30|0.00029563
13:56:31|0.00029563
13:56:32|0.00029563
13:56:33|0.00029563
13:56:34|0.00029563
13:56:35|0.00029563
13:56:36|0.00029563
13:56:37|0.00029563
13:56:38|0.00029585
13:56:39|0.00029585
13:56:40|0.00029591
13:56:41|0.00029594
13:56:42|0.00029594
13:56:43|0.00029594
13:56:44|0.00029589
13:56:45|0.0002959
13:56:46|0.00029587
13:56:47|0.00029583
13:56:48|0.00029583
13:56:49|0.00029581
13:56:50|0.0002958
13:56:52|0.0002958
13:56:53|0.0002958
13:56:53|0.0002958
13:56:55|0.00029586
13:56:55|0.00029586
13:56:56|0.00029586
13:56:58|0.00029591
13:56:58|0.0002959
13:57:00|0.0002959
13:57:00|0.00029597
13:57:02|0.000296
13:57:03|0.00029604
13:57:03|0.0002961
13:57:04|0.00029609
13:57:06|0.00029606
13:57:08|0.000296
13:57:09|0.0002959
13:57:10|0.00029592
13:57:11|0.00029592
13:57:12|0.00029592
13:57:13|0.00029605
13:57:14|0.00029609
13:57:16|0.00029607
13:57:17|0.00029591
13:57:18|0.00029591
13:57:19|0.00029582
13:57:20|0.00029596
13:57:21|0.00029596
13:57:22|0.00029596
13:57:23|0.00029597
13:57:24|0.00029599
13:57:25|0.00029602
13:57:26|0.00029597
13:57:27|0.00029594
13:57:28|0.0002959
13:57:29|0.0002959
13:57:30|0.00029597
13:57:31|0.00029613
13:57:32|0.00029613
13:57:33|0.00029613
13:57:34|0.00029616
13:57:35|0.00029616
13:57:36|0.00029613
13:57:37|0.00029613
13:57:38|0.00029613
13:57:39|0.00029607
13:57:40|0.00029609
13:57:41|0.00029612
13:57:42|0.000296
13:57:43|0.00029602
13:57:44|0.00029602
13:57:45|0.00029602
13:57:46|0.00029598
13:57:47|0.00029595
13:57:48|0.00029582
13:57:49|0.00029583
13:57:50|0.00029583
13:57:51|0.00029582
13:57:52|0.00029582
13:57:53|0.00029582
13:57:54|0.00029582
13:57:55|0.00029582
13:57:56|0.00029582
13:57:57|0.0002959
13:57:58|0.00029591
13:57:59|0.00029591
13:58:00|0.00029593
13:58:01|0.00029593
13:58:02|0.00029593
13:58:03|0.00029595
13:58:04|0.00029591
13:58:05|0.00029591
13:58:07|0.000296
13:58:08|0.000296
13:58:09|0.000296
13:58:10|0.000296
13:58:11|0.000296
13:58:12|0.00029599
13:58:13|0.00029592
13:58:14|0.00029599
13:58:15|0.00029594
13:58:17|0.00029594
13:58:17|0.00029594
13:58:19|0.00029594
13:58:19|0.00029591
13:58:20|0.00029591
13:58:21|0.00029591
13:58:22|0.000296
13:58:23|0.000296
13:58:24|0.000296
13:58:26|0.000296
13:58:27|0.00029608
13:58:28|0.000296
13:58:29|0.000296
13:58:30|0.000296
13:58:31|0.00029608
13:58:32|0.00029605
13:58:33|0.00029608
13:58:34|0.00029594
13:58:35|0.00029596
13:58:36|0.00029604
13:58:37|0.00029603
13:58:38|0.00029597
13:58:39|0.000296
13:58:40|0.00029603
13:58:41|0.00029603
13:58:42|0.000296
13:58:43|0.000296
13:58:44|0.00029605
13:58:45|0.00029608
13:58:46|0.00029612
13:58:47|0.00029612
13:58:48|0.00029612
13:58:49|0.00029611
13:58:50|0.00029636
13:58:51|0.00029636
13:58:52|0.00029628
13:58:53|0.00029628
13:58:54|0.00029616
13:58:55|0.00029631
13:58:56|0.00029632
13:58:57|0.0002963
13:58:58|0.0002962
13:58:59|0.00029614
13:59:00|0.00029618
13:59:01|0.00029605
13:59:02|0.00029603
13:59:03|0.00029596
13:59:04|0.00029594
13:59:05|0.00029594
13:59:06|0.00029594
13:59:08|0.00029593
13:59:09|0.00029595
13:59:10|0.00029599
13:59:11|0.00029599
13:59:13|0.00029606
13:59:14|0.00029629
13:59:15|0.00029622
13:59:17|0.00029622
13:59:18|0.00029629
13:59:18|0.00029625
13:59:19|0.00029625
13:59:21|0.00029625
13:59:21|0.00029626
13:59:22|0.00029624
13:59:24|0.00029633
13:59:25|0.0002966
13:59:25|0.0002966
13:59:27|0.0002966
13:59:28|0.0002966
13:59:28|0.00029656
13:59:30|0.00029645
13:59:30|0.00029652
13:59:31|0.00029652
13:59:33|0.00029652
13:59:34|0.00029652
13:59:34|0.00029652
13:59:35|0.00029652
13:59:37|0.00029652
13:59:38|0.00029652
13:59:39|0.00029658
13:59:39|0.00029658
13:59:41|0.0002966
13:59:42|0.00029659
13:59:43|0.0002966
13:59:44|0.0002966
13:59:45|0.0002966
13:59:46|0.0002966
13:59:47|0.00029659
13:59:48|0.0002966
13:59:49|0.0002966
13:59:50|0.00029659
13:59:51|0.00029659
13:59:53|0.00029659
13:59:54|0.00029659
13:59:55|0.0002966
13:59:55|0.00029659
13:59:57|0.00029659
13:59:57|0.00029659
13:59:59|0.00029658
14:00:00|0.0002966
14:00:01|0.00029658
14:00:02|0.00029656
14:00:03|0.00029652
14:00:03|0.00029635
14:00:04|0.00029653
14:00:05|0.00029671
14:00:06|0.00029692
14:00:08|0.000297
14:00:09|0.00029704
14:00:10|0.00029704
14:00:12|0.00029671
14:00:13|0.00029664
14:00:14|0.00029666
14:00:15|0.00029666
14:00:16|0.00029671
14:00:17|0.00029671
14:00:18|0.00029657
14:00:18|0.00029668
14:00:20|0.00029652
14:00:20|0.00029633
14:00:22|0.00029616
14:00:22|0.00029613
14:00:24|0.00029596
14:00:25|0.00029589
14:00:26|0.00029594
14:00:27|0.00029582
14:00:28|0.00029603
14:00:28|0.00029602
14:00:30|0.00029602
14:00:30|0.00029589
14:00:31|0.00029584
14:00:32|0.00029583
14:00:34|0.00029582
14:00:35|0.00029571
14:00:36|0.00029587
14:00:37|0.00029596
14:00:38|0.00029587
14:00:39|0.00029587
14:00:40|0.00029587
14:00:41|0.00029585
14:00:42|0.00029583
14:00:43|0.00029583
14:00:44|0.00029583
14:00:45|0.00029583
14:00:46|0.00029583
14:00:47|0.00029583
14:00:48|0.00029584
14:00:49|0.00029583
14:00:50|0.00029583
14:00:51|0.00029583
14:00:52|0.00029571
14:00:53|0.00029571
14:00:54|0.00029571
14:00:55|0.00029566
14:00:56|0.00029575
14:00:57|0.00029575
14:00:58|0.00029587
14:00:59|0.00029587
14:01:00|0.00029587
14:01:01|0.00029587
14:01:02|0.00029587
14:01:04|0.00029614
14:01:04|0.00029628
14:01:05|0.00029631
14:01:07|0.00029626
14:01:07|0.00029608
14:01:09|0.0002962
14:01:11|0.00029622
14:01:12|0.00029623
14:01:13|0.00029635
14:01:14|0.00029641
14:01:15|0.0002963
14:01:16|0.00029638
14:01:17|0.00029635
14:01:18|0.00029634
14:01:19|0.00029634
14:01:20|0.00029627
14:01:21|0.00029627
14:01:22|0.00029627
14:01:23|0.00029627
14:01:24|0.00029627
14:01:26|0.00029626
14:01:27|0.00029626
14:01:27|0.00029626
14:01:29|0.00029628
14:01:29|0.00029624
14:01:30|0.00029625
14:01:32|0.00029624
14:01:32|0.00029624
14:01:33|0.00029624
14:01:34|0.00029624
14:01:36|0.00029617
14:01:36|0.00029617
14:01:37|0.00029617
14:01:39|0.00029599
14:01:40|0.00029599
14:01:41|0.00029599
14:01:42|0.00029589
14:01:43|0.00029588
14:01:44|0.00029596
14:01:45|0.00029574
14:01:46|0.00029575
14:01:47|0.00029577
14:01:48|0.00029577
14:01:49|0.00029583
14:01:50|0.00029578
14:01:51|0.00029578
14:01:52|0.00029578
14:01:53|0.00029579
14:01:54|0.00029579
14:01:55|0.00029574
14:01:56|0.00029581
14:01:57|0.0002957
14:01:58|0.00029558
14:01:59|0.00029558
14:02:00|0.00029557
14:02:01|0.00029555
14:02:02|0.00029555
14:02:03|0.0002957
14:02:04|0.00029583
14:02:05|0.00029583
14:02:06|0.00029593
14:02:07|0.00029593
14:02:08|0.00029581
14:02:09|0.00029581
14:02:11|0.00029583
14:02:12|0.00029583
14:02:13|0.00029581
14:02:15|0.00029581
14:02:16|0.00029581
14:02:18|0.00029583
14:02:19|0.00029583
14:02:20|0.00029582
14:02:21|0.00029582
14:02:22|0.00029582
14:02:23|0.00029553
14:02:24|0.00029565
14:02:25|0.00029565
14:02:26|0.00029565
14:02:27|0.00029564
14:02:28|0.0002955
14:02:29|0.0002955
14:02:30|0.00029553
14:02:31|0.00029553
14:02:32|0.0002955
14:02:33|0.0002955
14:02:34|0.00029507
14:02:35|0.00029507
14:02:36|0.00029507
14:02:37|0.00029542
14:02:38|0.00029553
14:02:39|0.00029553
14:02:41|0.00029551
14:02:41|0.00029551
14:02:42|0.00029553
14:02:44|0.00029553
14:02:44|0.00029552
14:02:46|0.00029553
14:02:46|0.00029557
14:02:48|0.00029557
14:02:48|0.00029557
14:02:49|0.00029557
14:02:50|0.00029556
14:02:52|0.00029551
14:02:52|0.00029552
14:02:53|0.00029552
14:02:55|0.00029552
14:02:56|0.00029551
14:02:57|0.00029551
14:02:58|0.00029551
14:02:59|0.00029551
14:03:00|0.00029551
14:03:01|0.00029552
14:03:02|0.00029536
14:03:02|0.00029547
14:03:04|0.00029535
14:03:05|0.0002955
14:03:06|0.00029538
14:03:06|0.00029538
14:03:07|0.00029538
14:03:09|0.00029537
14:03:09|0.00029537
14:03:11|0.00029537
14:03:13|0.00029538
14:03:14|0.00029538
14:03:15|0.00029535
14:03:16|0.00029548
14:03:17|0.00029555
14:03:18|0.00029564
14:03:19|0.00029574
14:03:20|0.00029564
14:03:22|0.0002956
14:03:22|0.00029547
14:03:24|0.00029555
14:03:25|0.00029553
14:03:26|0.00029555
14:03:27|0.0002956
14:03:28|0.00029547
14:03:29|0.00029547
14:03:30|0.00029547
14:03:31|0.00029551
14:03:32|0.0002955
14:03:33|0.00029551
14:03:34|0.00029551
14:03:35|0.0002955
14:03:36|0.00029554
14:03:38|0.00029553
14:03:38|0.0002955
14:03:40|0.0002955
14:03:41|0.0002956
14:03:42|0.0002956
14:03:42|0.00029569
14:03:43|0.00029584
14:03:45|0.00029592
14:03:46|0.00029571
14:03:47|0.00029571
14:03:48|0.00029571
14:03:49|0.00029571
14:03:50|0.00029571
14:03:51|0.00029576
14:03:52|0.00029576
14:03:53|0.00029576
14:03:54|0.00029576
14:03:55|0.00029576
14:03:56|0.00029567
14:03:57|0.00029559
14:03:58|0.00029559
14:03:59|0.0002955
14:04:00|0.0002955
14:04:01|0.0002955
14:04:02|0.0002955
14:04:03|0.00029551
14:04:04|0.0002955
14:04:05|0.0002955
14:04:06|0.0002955
14:04:07|0.00029545
14:04:08|0.00029537
14:04:09|0.00029536
14:04:10|0.00029539
14:04:11|0.00029539
14:04:13|0.00029532
14:04:13|0.00029533
14:04:15|0.00029533
14:04:17|0.00029539
14:04:17|0.00029541
14:04:18|0.00029538
14:04:20|0.00029542
14:04:21|0.00029542
14:04:22|0.00029542
14:04:23|0.00029539
14:04:24|0.00029539
14:04:25|0.00029536
14:04:26|0.00029536
14:04:28|0.00029542
14:04:29|0.00029542
14:04:30|0.00029537
14:04:30|0.00029537
14:04:32|0.00029537
14:04:33|0.00029537
14:04:34|0.00029533
14:04:34|0.00029534
14:04:35|0.00029548
14:04:36|0.00029547
14:04:38|0.00029549
14:04:39|0.00029549
14:04:40|0.00029531
14:04:40|0.00029531
14:04:42|0.00029532
14:04:42|0.00029531
14:04:43|0.00029531
14:04:44|0.00029536
14:04:46|0.00029536
14:04:47|0.00029535
14:04:47|0.00029535
14:04:49|0.00029539
14:04:50|0.00029538
14:04:51|0.00029536
14:04:51|0.00029535
14:04:53|0.00029536
14:04:53|0.00029536
14:04:55|0.00029536
14:04:56|0.00029538
14:04:57|0.00029535
14:04:57|0.00029535
14:04:58|0.00029536
14:04:59|0.00029534
14:05:00|0.00029534
14:05:02|0.00029535
14:05:03|0.00029536
14:05:04|0.00029534
14:05:05|0.00029543
14:05:06|0.00029545
14:05:07|0.00029545
14:05:08|0.00029546
14:05:09|0.00029548
14:05:10|0.0002955
14:05:11|0.0002955
14:05:12|0.00029546
14:05:14|0.00029544
14:05:15|0.00029536
14:05:16|0.00029539
14:05:17|0.00029539
14:05:18|0.00029539
14:05:19|0.00029535
14:05:19|0.00029518
14:05:20|0.00029516
14:05:22|0.00029516
14:05:22|0.00029522
14:05:24|0.00029527
14:05:25|0.00029527
14:05:26|0.00029537
14:05:27|0.00029538
14:05:27|0.00029541
14:05:29|0.00029541
14:05:30|0.00029541
14:05:31|0.00029541
14:05:31|0.00029541
14:05:32|0.0002953
14:05:33|0.0002953
14:05:35|0.0002953
14:05:36|0.00029538
14:05:37|0.00029537
14:05:37|0.00029539
14:05:38|0.00029538
14:05:40|0.00029538
14:05:40|0.00029538
14:05:41|0.00029538
14:05:43|0.00029541
14:05:43|0.00029541
14:05:44|0.00029541
14:05:45|0.00029541
14:05:47|0.00029541
14:05:48|0.00029549
14:05:49|0.0002955
14:05:50|0.00029563
14:05:50|0.00029555
14:05:51|0.00029555
14:05:52|0.00029554
14:05:53|0.00029554
14:05:54|0.00029554
14:05:56|0.00029554
14:05:57|0.0002955
14:05:58|0.00029551
14:05:59|0.00029554
14:06:00|0.00029551
14:06:00|0.00029551
14:06:02|0.00029551
14:06:03|0.00029551
14:06:04|0.00029551
14:06:04|0.00029546
14:06:05|0.00029548
14:06:07|0.00029546
14:06:09|0.00029528
14:06:10|0.00029543
14:06:11|0.00029535
14:06:11|0.00029524
14:06:12|0.00029523
14:06:13|0.00029531
14:06:15|0.00029531
14:06:17|0.00029531
14:06:18|0.00029531
14:06:19|0.0002955
14:06:20|0.00029558
14:06:22|0.00029558
14:06:23|0.00029558
14:06:25|0.00029551
14:06:25|0.00029551
14:06:27|0.00029551
14:06:28|0.00029551
14:06:29|0.00029551
14:06:30|0.00029551
14:06:31|0.00029551
14:06:32|0.00029551
14:06:33|0.00029551
14:06:34|0.00029551
14:06:35|0.00029551
14:06:36|0.00029551
14:06:37|0.00029551
14:06:38|0.0002955
14:06:39|0.0002955
14:06:40|0.00029541
14:06:41|0.00029541
14:06:42|0.00029534
14:06:43|0.00029541
14:06:44|0.00029539
14:06:45|0.00029539
14:06:46|0.00029539
14:06:47|0.00029539
14:06:48|0.00029549
14:06:49|0.00029551
14:06:50|0.00029551
14:06:51|0.00029551
14:06:52|0.00029551
14:06:53|0.00029551
14:06:54|0.00029547
14:06:55|0.00029547
14:06:56|0.00029547
14:06:58|0.00029558
14:06:58|0.00029547
14:06:59|0.00029547
14:07:01|0.00029576
14:07:02|0.00029576
14:07:03|0.00029576
14:07:04|0.00029584
14:07:04|0.00029583
14:07:06|0.00029583
14:07:06|0.00029577
14:07:08|0.00029577
14:07:08|0.00029577
14:07:09|0.00029572
14:07:10|0.00029583
14:07:11|0.00029583
14:07:12|0.00029576
14:07:14|0.00029591
14:07:15|0.00029591
14:07:17|0.00029591
14:07:18|0.00029591
14:07:19|0.0002958
14:07:20|0.00029578
14:07:21|0.00029578
14:07:22|0.00029585
14:07:23|0.00029585
14:07:24|0.00029585
14:07:25|0.00029585
14:07:26|0.00029585
14:07:27|0.00029585
14:07:28|0.00029597
14:07:29|0.00029597
14:07:30|0.00029596
14:07:31|0.000296
14:07:32|0.00029595
14:07:33|0.00029595
14:07:34|0.00029595
14:07:35|0.00029601
14:07:36|0.00029601
14:07:37|0.00029601
14:07:38|0.00029601
14:07:39|0.00029572
14:07:40|0.00029572
14:07:41|0.00029572
14:07:42|0.00029572
14:07:43|0.00029551
14:07:44|0.00029551
14:07:45|0.00029543
14:07:46|0.00029543
14:07:47|0.00029544
14:07:48|0.00029544
14:07:49|0.00029544
14:07:51|0.00029547
14:07:52|0.00029547
14:07:53|0.00029547
14:07:53|0.00029553
14:07:54|0.00029553
14:07:56|0.00029553
14:07:57|0.00029554
14:07:57|0.00029553
14:07:58|0.0002955
14:07:59|0.00029548
14:08:00|0.00029546
14:08:01|0.00029548
14:08:03|0.00029548
14:08:04|0.00029548
14:08:04|0.00029548
14:08:05|0.00029546
14:08:07|0.00029546
14:08:08|0.00029537
14:08:09|0.00029539
14:08:10|0.00029527
14:08:11|0.00029527
14:08:12|0.00029529
14:08:13|0.00029535
14:08:14|0.00029524
14:08:14|0.00029524
14:08:16|0.00029524
14:08:18|0.00029528
14:08:19|0.00029528
14:08:21|0.00029528
14:08:21|0.00029529
14:08:22|0.00029529
14:08:24|0.00029529
14:08:25|0.00029529
14:08:25|0.00029529
14:08:26|0.00029529
14:08:28|0.00029522
14:08:30|0.00029517
14:08:30|0.0002951
14:08:31|0.0002951
14:08:33|0.00029523
14:08:33|0.00029518
14:08:35|0.00029505
14:08:36|0.000295
14:08:37|0.000295
14:08:38|0.000295
14:08:39|0.000295
14:08:40|0.000295
14:08:41|0.000295
14:08:42|0.000295
14:08:43|0.00029501
14:08:44|0.00029501
14:08:45|0.000295
14:08:46|0.000295
14:08:47|0.00029487
14:08:48|0.00029486
14:08:49|0.00029457
14:08:51|0.00029467
14:08:51|0.00029467
14:08:53|0.00029463
14:08:54|0.00029463
14:08:55|0.00029465
14:08:55|0.00029456
14:08:57|0.00029456
14:08:58|0.00029464
14:08:59|0.00029464
14:09:00|0.00029463
14:09:01|0.00029463
14:09:02|0.00029454
14:09:03|0.00029434
14:09:04|0.00029434
14:09:05|0.00029435
14:09:06|0.00029426
14:09:08|0.00029426
14:09:08|0.00029438
14:09:10|0.00029434
14:09:11|0.00029438
14:09:12|0.00029434
14:09:13|0.0002943
14:09:14|0.00029434
14:09:16|0.00029434
14:09:17|0.00029434
14:09:19|0.00029417
14:09:19|0.00029401
14:09:21|0.00029404
14:09:22|0.00029402
14:09:23|0.00029402
14:09:24|0.00029414
14:09:25|0.00029406
14:09:27|0.00029401
14:09:27|0.00029385
14:09:28|0.00029385
14:09:29|0.00029385
14:09:31|0.00029392
14:09:31|0.00029374
14:09:33|0.00029371
14:09:34|0.00029406
14:09:35|0.0002941
14:09:37|0.00029406
14:09:38|0.00029406
14:09:39|0.00029409
14:09:41|0.00029414
14:09:41|0.00029414
14:09:42|0.000294
14:09:43|0.000294
14:09:44|0.000294
14:09:45|0.00029385
14:09:47|0.00029385
14:09:47|0.00029389
14:09:49|0.00029388
14:09:50|0.00029388
14:09:50|0.00029379
14:09:52|0.00029379
14:09:53|0.00029379
14:09:55|0.0002938
14:09:55|0.00029372
14:09:56|0.00029359
14:09:57|0.00029353
14:09:58|0.00029357
14:09:59|0.00029353
14:10:00|0.00029346
14:10:01|0.00029357
14:10:02|0.00029357
14:10:04|0.00029351
14:10:04|0.00029381
14:10:05|0.0002937
14:10:06|0.00029362
14:10:07|0.00029368
14:10:08|0.00029368
14:10:09|0.00029359
14:10:10|0.0002937
14:10:11|0.00029364
14:10:12|0.0002934
14:10:13|0.00029344
14:10:14|0.0002933
14:10:15|0.00029321
14:10:16|0.00029319
14:10:18|0.000293
14:10:20|0.0002928
14:10:20|0.00029293
14:10:21|0.00029297
14:10:22|0.00029298
14:10:24|0.0002931
14:10:26|0.00029297
14:10:26|0.00029297
14:10:27|0.00029297
14:10:28|0.00029297
14:10:29|0.00029279
14:10:30|0.00029269
14:10:31|0.00029268
14:10:33|0.00029263
14:10:34|0.00029258
14:10:35|0.00029265
14:10:35|0.00029277
14:10:38|0.00029288
14:10:38|0.00029277
14:10:40|0.00029289
14:10:41|0.00029289
14:10:41|0.00029297
14:10:43|0.00029298
14:10:44|0.00029307
14:10:45|0.00029302
14:10:46|0.00029302
14:10:46|0.0002931
14:10:48|0.0002931
14:10:49|0.00029324
14:10:50|0.00029324
14:10:51|0.00029293
14:10:52|0.00029305
14:10:53|0.000293
14:10:54|0.00029299
14:10:55|0.00029299
14:10:56|0.000293
14:10:57|0.00029293
14:10:58|0.00029294
14:10:59|0.00029297
14:11:00|0.00029297
14:11:01|0.00029302
14:11:02|0.00029302
14:11:03|0.00029302
14:11:04|0.00029288
14:11:05|0.00029298
14:11:07|0.00029295
14:11:07|0.00029287
14:11:08|0.00029284
14:11:09|0.00029278
14:11:10|0.00029274
14:11:11|0.0002928
14:11:12|0.00029284
14:11:13|0.00029272
14:11:14|0.00029268
14:11:15|0.0002927
14:11:16|0.00029269
14:11:17|0.00029269
14:11:19|0.00029273
14:11:20|0.00029274
14:11:21|0.00029246
14:11:21|0.00029226
14:11:23|0.0002921
14:11:24|0.00029192
14:11:25|0.0002918
14:11:26|0.00029172
14:11:28|0.00029195
14:11:28|0.00029172
14:11:29|0.00029192
14:11:31|0.00029193
14:11:31|0.00029192
14:11:33|0.00029196
14:11:34|0.00029182
14:11:35|0.00029191
14:11:36|0.00029192
14:11:37|0.00029191
14:11:38|0.00029172
14:11:39|0.00029183
14:11:40|0.00029192
14:11:41|0.00029192
14:11:42|0.00029192
14:11:43|0.00029194
14:11:44|0.00029194
14:11:45|0.00029202
14:11:46|0.00029209
14:11:46|0.00029229
14:11:48|0.00029224
14:11:49|0.0002923
14:11:50|0.00029242
14:11:51|0.00029215
14:11:52|0.00029224
14:11:54|0.00029233
14:11:54|0.00029221
14:11:55|0.00029214
14:11:56|0.00029219
14:11:57|0.00029192
14:11:58|0.00029211
14:11:59|0.00029189
14:12:00|0.000292
14:12:01|0.00029202
14:12:02|0.00029203
14:12:04|0.00029212
14:12:06|0.00029209
14:12:06|0.00029206
14:12:07|0.00029209
14:12:08|0.00029227
14:12:09|0.00029225
14:12:10|0.0002924
14:12:11|0.00029238
14:12:12|0.00029242
14:12:13|0.00029207
14:12:14|0.00029203
14:12:15|0.0002919
14:12:16|0.00029206
14:12:17|0.00029205
14:12:18|0.00029196
14:12:20|0.00029164
14:12:22|0.00029172
14:12:22|0.00029167
14:12:24|0.00029172
14:12:25|0.00029172
14:12:26|0.00029186
14:12:27|0.00029206
14:12:28|0.00029204
14:12:29|0.00029204
14:12:30|0.00029204
14:12:31|0.00029198
14:12:33|0.00029208
14:12:34|0.00029197
14:12:35|0.00029192
14:12:36|0.00029184
14:12:36|0.00029183
14:12:38|0.00029185
14:12:39|0.00029185
14:12:40|0.00029184
14:12:41|0.00029181
14:12:42|0.00029185
14:12:42|0.00029192
14:12:44|0.00029191
14:12:45|0.00029192
14:12:46|0.00029176
14:12:47|0.00029184
14:12:48|0.00029175
14:12:48|0.00029181
14:12:50|0.00029182
14:12:51|0.00029185
14:12:52|0.0002919
14:12:52|0.00029192
14:12:54|0.00029185
14:12:55|0.00029172
14:12:57|0.00029173
14:12:57|0.00029142
14:12:58|0.00029152
14:12:59|0.00029146
14:13:00|0.00029139
14:13:01|0.00029151
14:13:02|0.00029156
14:13:03|0.00029178
14:13:04|0.00029183
14:13:05|0.00029192
14:13:06|0.00029173
14:13:07|0.0002916
14:13:08|0.00029161
14:13:09|0.00029161
14:13:10|0.0002916
14:13:11|0.00029174
14:13:12|0.00029179
14:13:13|0.00029179
14:13:14|0.00029173
14:13:15|0.00029173
14:13:16|0.00029181
14:13:17|0.00029199
14:13:18|0.00029199
14:13:19|0.000292
14:13:20|0.00029238
14:13:21|0.00029179
14:13:23|0.00029195
14:13:25|0.0002921
14:13:25|0.00029217
14:13:27|0.00029235
14:13:28|0.00029224
14:13:29|0.00029224
14:13:31|0.00029241
14:13:31|0.00029235
14:13:33|0.00029226
14:13:34|0.00029231
14:13:36|0.00029205
14:13:37|0.000292
14:13:38|0.00029191
14:13:39|0.00029191
14:13:40|0.00029189
14:13:42|0.0002919
14:13:42|0.000292
14:13:43|0.000292
14:13:44|0.00029206
14:13:45|0.00029194
14:13:46|0.00029198
14:13:47|0.000292
14:13:48|0.0002921
14:13:49|0.0002921
14:13:50|0.00029209
14:13:51|0.00029209
14:13:52|0.00029218
14:13:53|0.00029212
14:13:54|0.00029223
14:13:55|0.00029209
14:13:56|0.00029211
14:13:57|0.00029211
14:13:58|0.00029211
14:14:00|0.00029213
14:14:01|0.00029213
14:14:02|0.00029218
14:14:03|0.00029223
14:14:04|0.00029224
14:14:05|0.00029201
14:14:06|0.00029203
14:14:07|0.00029208
14:14:08|0.0002921
14:14:09|0.0002921
14:14:10|0.0002921
14:14:11|0.00029207
14:14:12|0.00029204
14:14:13|0.00029208
14:14:13|0.00029208
14:14:15|0.00029194
14:14:16|0.00029194
14:14:17|0.00029194
14:14:18|0.00029194
14:14:19|0.00029164
14:14:20|0.00029175
14:14:20|0.00029182
14:14:23|0.00029182
14:14:23|0.00029169
14:14:24|0.00029173
14:14:25|0.00029161
14:14:26|0.0002918
14:14:28|0.00029175
14:14:29|0.00029181
14:14:30|0.00029197
14:14:31|0.00029195
14:14:32|0.00029191
14:14:33|0.000292
14:14:35|0.000292
14:14:35|0.00029203
14:14:36|0.00029182
14:14:37|0.00029196
14:14:38|0.00029204
14:14:39|0.00029198
14:14:40|0.00029214
14:14:41|0.00029212
14:14:42|0.00029204
14:14:43|0.00029175
14:14:44|0.00029168
14:14:46|0.0002915
14:14:47|0.00029147
14:14:48|0.00029147
14:14:49|0.00029163
14:14:50|0.00029166
14:14:51|0.00029166
14:14:52|0.00029163
14:14:53|0.00029135
14:14:54|0.00029139
14:14:55|0.00029151
14:14:56|0.0002916
14:14:57|0.00029166
14:14:58|0.00029166
14:14:59|0.00029166
14:15:00|0.00029165
14:15:01|0.00029155
14:15:02|0.00029136
14:15:03|0.00029141
14:15:04|0.00029177
14:15:05|0.00029176
14:15:06|0.00029177
14:15:07|0.00029161
14:15:08|0.00029173
14:15:09|0.00029177
14:15:10|0.00029155
14:15:11|0.00029158
14:15:12|0.00029158
14:15:13|0.00029151
14:15:14|0.00029137
14:15:15|0.00029147
14:15:16|0.00029147
14:15:18|0.00029138
14:15:18|0.0002913
14:15:19|0.00029144
14:15:20|0.00029142
14:15:21|0.0002913
14:15:22|0.00029132
14:15:24|0.00029154
14:15:26|0.00029146
14:15:27|0.00029145
14:15:28|0.0002912
14:15:29|0.0002905
14:15:31|0.00029033
14:15:31|0.00029027
14:15:32|0.00029111
14:15:33|0.0002909
14:15:34|0.00029052
14:15:35|0.00029092
14:15:36|0.00029095
14:15:37|0.00029108
14:15:38|0.00029112
14:15:39|0.00029071
14:15:40|0.00029086
14:15:41|0.00029085
14:15:42|0.00029114
14:15:43|0.00029129
14:15:44|0.00029128
14:15:45|0.00029144
14:15:46|0.00029162
14:15:47|0.00029194
14:15:48|0.00029177
14:15:50|0.00029182
14:15:51|0.0002918
14:15:52|0.00029174
14:15:53|0.00029196
14:15:54|0.00029184
14:15:55|0.00029172
14:15:56|0.00029198
14:15:57|0.00029211
14:15:59|0.00029195
14:15:59|0.00029202
14:16:01|0.00029209
14:16:01|0.00029208
14:16:02|0.00029209
14:16:04|0.00029204
14:16:05|0.00029213
14:16:06|0.00029218
14:16:06|0.00029205
14:16:07|0.00029209
14:16:09|0.00029186
14:16:10|0.00029175
14:16:11|0.00029182
14:16:12|0.00029182
14:16:13|0.0002919
14:16:14|0.00029204
14:16:15|0.00029199
14:16:16|0.00029199
14:16:17|0.00029202
14:16:18|0.00029202
14:16:19|0.00029204
14:16:20|0.00029203
14:16:21|0.00029202
14:16:22|0.00029211
14:16:23|0.00029203
14:16:24|0.00029213
14:16:25|0.00029202
14:16:27|0.00029203
14:16:28|0.00029205
14:16:29|0.00029206
14:16:30|0.00029201
14:16:31|0.00029194
14:16:32|0.00029196
14:16:33|0.00029207
14:16:34|0.0002921
14:16:35|0.00029208
14:16:36|0.00029193
14:16:37|0.00029195
14:16:38|0.00029189
14:16:39|0.00029188
14:16:40|0.00029195
14:16:41|0.00029186
14:16:42|0.00029182
14:16:43|0.00029181
14:16:44|0.00029183
14:16:45|0.00029183
14:16:46|0.00029175
14:16:47|0.00029183
14:16:48|0.00029175
14:16:49|0.00029175
14:16:51|0.00029179
14:16:51|0.00029179
14:16:53|0.00029175
14:16:54|0.00029183
14:16:55|0.00029196
14:16:56|0.00029188
14:16:57|0.00029188
14:16:58|0.00029183
14:16:59|0.00029187
14:17:00|0.00029194
14:17:01|0.00029194
14:17:02|0.00029197
14:17:03|0.00029197
14:17:04|0.00029194
14:17:05|0.00029195
14:17:06|0.00029195
14:17:07|0.00029195
14:17:08|0.00029196
14:17:09|0.00029197
14:17:10|0.00029196
14:17:11|0.00029194
14:17:12|0.00029194
14:17:13|0.00029195
14:17:14|0.00029195
14:17:15|0.00029195
14:17:16|0.00029195
14:17:17|0.00029195
14:17:18|0.00029195
14:17:19|0.00029195
14:17:20|0.00029195
14:17:21|0.00029195
14:17:22|0.00029195
14:17:23|0.00029205
14:17:24|0.00029208
14:17:25|0.00029216
14:17:27|0.00029216
14:17:28|0.00029202
14:17:30|0.00029196
14:17:30|0.00029203
14:17:31|0.00029205
14:17:32|0.00029201
14:17:33|0.000292
14:17:34|0.00029199
14:17:35|0.00029207
14:17:36|0.00029209
14:17:38|0.00029209
14:17:38|0.00029203
14:17:40|0.000292
14:17:41|0.000292
14:17:42|0.00029207
14:17:43|0.00029207
14:17:45|0.00029225
14:17:45|0.00029225
14:17:46|0.00029247
14:17:47|0.0002923
14:17:48|0.00029254
14:17:49|0.00029236
14:17:51|0.00029215
14:17:52|0.00029207
14:17:53|0.00029215
14:17:54|0.00029235
14:17:55|0.00029244
14:17:57|0.00029238
14:17:58|0.00029248
14:17:59|0.00029253
14:18:00|0.00029247
14:18:01|0.00029241
14:18:02|0.00029252
14:18:03|0.00029251
14:18:04|0.00029251
14:18:05|0.0002925
14:18:06|0.00029264
14:18:07|0.00029267
14:18:08|0.00029267
14:18:09|0.00029281
14:18:10|0.00029274
14:18:11|0.00029277
14:18:12|0.00029274
14:18:13|0.00029283
14:18:14|0.0002929
14:18:15|0.0002929
14:18:16|0.00029272
14:18:17|0.00029272
14:18:18|0.00029275
14:18:19|0.00029278
14:18:20|0.00029255
14:18:21|0.00029268
14:18:22|0.00029258
14:18:23|0.00029261
14:18:24|0.00029219
14:18:25|0.00029218
14:18:27|0.00029215
14:18:27|0.000292
14:18:29|0.00029195
14:18:30|0.000292
14:18:32|0.00029191
14:18:33|0.00029186
14:18:34|0.00029185
14:18:34|0.00029189
14:18:35|0.00029196
14:18:38|0.00029199
14:18:39|0.00029201
14:18:39|0.00029192
14:18:40|0.00029192
14:18:41|0.00029196
14:18:43|0.00029199
14:18:44|0.00029203
14:18:45|0.0002921
14:18:45|0.0002921
14:18:47|0.00029202
14:18:48|0.00029195
14:18:49|0.00029192
14:18:50|0.00029185
14:18:51|0.00029193
14:18:52|0.00029197
14:18:53|0.0002921
14:18:54|0.0002921
14:18:54|0.00029196
14:18:56|0.00029196
14:18:57|0.00029201
14:18:57|0.00029201
14:18:58|0.00029196
14:19:00|0.00029196
14:19:00|0.00029201
14:19:02|0.00029196
14:19:03|0.00029209
14:19:04|0.0002921
14:19:04|0.0002921
14:19:06|0.00029204
14:19:06|0.00029198
14:19:09|0.00029192
14:19:09|0.00029205
14:19:10|0.00029176
14:19:11|0.00029176
14:19:12|0.00029176
14:19:13|0.00029204
14:19:14|0.00029176
14:19:15|0.00029172
14:19:16|0.00029175
14:19:17|0.00029175
14:19:18|0.00029171
14:19:19|0.00029153
14:19:20|0.00029155
14:19:21|0.00029155
14:19:22|0.00029155
14:19:24|0.00029124
14:19:25|0.00029132
14:19:26|0.00029128
14:19:27|0.00029127
14:19:27|0.00029135
14:19:29|0.00029118
14:19:30|0.00029119
14:19:31|0.00029092
14:19:32|0.0002909
14:19:32|0.0002909
14:19:34|0.00029072
14:19:35|0.00029079
14:19:36|0.00029079
14:19:37|0.00029075
14:19:37|0.00029042
14:19:38|0.00029029
14:19:41|0.00029033
14:19:41|0.00029045
14:19:42|0.00029042
14:19:43|0.00029055
14:19:44|0.00029061
14:19:45|0.00029058
14:19:46|0.0002905
14:19:48|0.00029056
14:19:49|0.00029033
14:19:50|0.00029035
14:19:51|0.00029022
14:19:52|0.00029015
14:19:53|0.00029
14:19:54|0.00028959
14:19:55|0.00028962
14:19:56|0.00028922
14:19:57|0.00028975
14:19:58|0.00029021
14:20:00|0.00029011
14:20:00|0.00029002
14:20:01|0.00028994
14:20:02|0.00029012
14:20:03|0.00028996
14:20:04|0.00028998
14:20:05|0.00028996
14:20:06|0.00028979
14:20:07|0.00028973
14:20:08|0.00028975
14:20:09|0.00028955
14:20:10|0.00028968
14:20:12|0.00028937
14:20:12|0.00028944
14:20:14|0.00028929
14:20:14|0.00028927
14:20:16|0.00028903
14:20:17|0.0002893
14:20:18|0.00028935
14:20:18|0.00028933
14:20:19|0.0002893
14:20:21|0.00028921
14:20:21|0.00028945
14:20:23|0.00028939
14:20:24|0.00028964
14:20:25|0.00028949
14:20:26|0.00028955
14:20:27|0.00028953
14:20:27|0.00028949
14:20:29|0.00028941
14:20:31|0.0002895
14:20:31|0.00028963
14:20:33|0.00029016
14:20:35|0.00029041
14:20:35|0.00029042
14:20:36|0.00029031
14:20:37|0.00029064
14:20:38|0.00029061
14:20:39|0.00029074
14:20:40|0.00029065
14:20:41|0.0002906
14:20:42|0.0002906
14:20:43|0.00029067
14:20:45|0.00029082
14:20:45|0.00029093
14:20:47|0.00029072
14:20:48|0.00029084
14:20:49|0.00029087
14:20:49|0.00029093
14:20:50|0.00029088
14:20:53|0.00029054
14:20:53|0.00029078
14:20:54|0.00029085
14:20:55|0.00029086
14:20:56|0.00029057
14:20:57|0.0002906
14:20:58|0.00029057
14:20:59|0.0002905
14:21:00|0.00029109
14:21:01|0.00029102
14:21:02|0.00029101
14:21:03|0.00029108
14:21:05|0.00029106
14:21:06|0.00029106
14:21:07|0.00029105
14:21:07|0.00029096
14:21:08|0.0002909
14:21:10|0.00029068
14:21:11|0.00029042
14:21:12|0.00029035
14:21:13|0.00029032
14:21:14|0.00029033
14:21:15|0.0002902
14:21:16|0.00029048
14:21:17|0.00029042
14:21:18|0.00029048
14:21:19|0.00029038
14:21:20|0.0002904
14:21:21|0.00029041
14:21:22|0.00029049
14:21:23|0.00029036
14:21:23|0.00029037
14:21:25|0.00029043
14:21:25|0.00029047
14:21:27|0.00029042
14:21:28|0.00029042
14:21:30|0.00029041
14:21:31|0.00029049
14:21:32|0.00029047
14:21:34|0.00029041
14:21:34|0.0002905
14:21:35|0.00029051
14:21:37|0.00029059
14:21:38|0.0002907
14:21:39|0.00029073
14:21:40|0.00029077
14:21:41|0.00029089
14:21:42|0.00029084
14:21:43|0.00029068
14:21:44|0.00029079
14:21:45|0.0002907
14:21:45|0.00029063
14:21:47|0.00029051
14:21:48|0.00029055
14:21:49|0.00029056
14:21:50|0.00029056
14:21:51|0.00029053
14:21:53|0.00029065
14:21:54|0.0002907
14:21:55|0.0002907
14:21:56|0.00029067
14:21:56|0.00029075
14:21:58|0.0002907
14:21:59|0.00029075
14:22:00|0.00029078
14:22:01|0.0002909
14:22:02|0.00029078
14:22:03|0.00029087
14:22:03|0.00029076
14:22:05|0.00029056
14:22:05|0.00029058
14:22:07|0.00029059
14:22:07|0.00029055
14:22:09|0.00029078
14:22:10|0.00029069
14:22:11|0.00029079
14:22:12|0.00029065
14:22:13|0.00029063
14:22:14|0.00029054
14:22:16|0.0002905
14:22:16|0.0002905
14:22:17|0.00029048
14:22:18|0.00029048
14:22:19|0.00029047
14:22:20|0.0002905
14:22:21|0.00029055
14:22:22|0.00029061
14:22:23|0.00029065
14:22:24|0.00029119
14:22:25|0.0002914
14:22:26|0.00029124
14:22:27|0.0002912
14:22:28|0.00029113
14:22:30|0.00029147
14:22:32|0.0002913
14:22:33|0.00029151
14:22:34|0.00029146
14:22:36|0.00029148
14:22:36|0.00029151
14:22:38|0.00029155
14:22:40|0.00029159
14:22:41|0.00029144
14:22:42|0.00029145
14:22:44|0.00029154
14:22:45|0.00029145
14:22:46|0.00029137
14:22:47|0.00029171
14:22:48|0.00029152
14:22:49|0.0002915
14:22:50|0.00029149
14:22:51|0.00029155
14:22:52|0.00029149
14:22:54|0.00029148
14:22:54|0.00029145
14:22:56|0.00029144
14:22:57|0.00029148
14:22:57|0.00029159
14:22:58|0.00029146
14:22:59|0.00029151
14:23:00|0.00029149
14:23:01|0.00029155
14:23:02|0.00029167
14:23:04|0.00029176
14:23:05|0.00029176
14:23:06|0.00029177
14:23:07|0.00029177
14:23:08|0.00029181
14:23:08|0.000292
14:23:10|0.000292
14:23:10|0.00029186
14:23:11|0.00029189
14:23:13|0.000292
14:23:14|0.00029199
14:23:14|0.00029199
14:23:15|0.00029185
14:23:17|0.00029185
14:23:18|0.00029185
14:23:19|0.00029199
14:23:20|0.00029198
14:23:20|0.00029193
14:23:21|0.00029194
14:23:22|0.00029199
14:23:24|0.00029192
14:23:24|0.00029185
14:23:26|0.00029186
14:23:26|0.00029186
14:23:28|0.00029196
14:23:28|0.00029194
14:23:29|0.00029192
14:23:31|0.00029192
14:23:33|0.00029195
14:23:34|0.0002919
14:23:35|0.00029193
14:23:36|0.00029195
14:23:37|0.00029192
14:23:38|0.00029185
14:23:39|0.00029183
14:23:41|0.0002917
14:23:41|0.0002917
14:23:42|0.00029176
14:23:44|0.00029182
14:23:45|0.00029187
14:23:46|0.00029186
14:23:47|0.00029186
14:23:48|0.00029187
14:23:49|0.00029176
14:23:50|0.00029183
14:23:51|0.00029184
14:23:53|0.00029182
14:23:54|0.00029186
14:23:55|0.0002918
14:23:56|0.00029181
14:23:57|0.00029196
14:23:58|0.00029188
14:23:59|0.00029185
14:24:00|0.00029185
14:24:01|0.00029177
14:24:02|0.00029172
14:24:03|0.00029181
14:24:04|0.00029188
14:24:05|0.00029188
14:24:06|0.00029188
14:24:07|0.000292
14:24:08|0.000292
14:24:09|0.00029198
14:24:10|0.00029196
14:24:11|0.00029196
14:24:12|0.00029196
14:24:13|0.00029196
14:24:14|0.00029196
14:24:15|0.00029186
14:24:16|0.00029186
14:24:17|0.00029187
14:24:18|0.00029189
14:24:19|0.00029191
14:24:20|0.00029192
14:24:21|0.00029193
14:24:22|0.00029194
14:24:23|0.00029194
14:24:24|0.00029197
14:24:25|0.00029195
14:24:26|0.00029196
14:24:27|0.00029199
14:24:28|0.00029196
14:24:29|0.00029194
14:24:30|0.00029193
14:24:31|0.00029194
14:24:32|0.00029196
14:24:33|0.000292
14:24:34|0.000292
14:24:35|0.000292
14:24:37|0.00029199
14:24:37|0.00029198
14:24:38|0.00029213
14:24:39|0.00029225
14:24:40|0.0002922
14:24:42|0.0002919
14:24:43|0.0002919
14:24:44|0.00029222
14:24:45|0.00029202
14:24:46|0.00029202
14:24:47|0.00029201
14:24:48|0.00029201
14:24:49|0.00029203
14:24:50|0.00029198
14:24:52|0.00029191
14:24:52|0.00029191
14:24:54|0.00029191
14:24:54|0.00029202
14:24:55|0.00029202
14:24:57|0.00029201
14:24:58|0.00029203
14:24:59|0.00029203
14:25:00|0.00029201
14:25:01|0.0002919
14:25:02|0.00029186
14:25:03|0.00029186
14:25:04|0.00029182
14:25:05|0.00029182
14:25:06|0.00029182
14:25:07|0.00029189
14:25:08|0.00029187
14:25:09|0.00029187
14:25:10|0.0002919
14:25:11|0.00029191
14:25:12|0.00029181
14:25:13|0.00029176
14:25:14|0.0002918
14:25:15|0.00029179
14:25:16|0.00029178
14:25:17|0.00029177
14:25:18|0.00029183
14:25:19|0.00029183
14:25:20|0.00029183
14:25:21|0.00029176
14:25:22|0.00029176
14:25:23|0.00029176
14:25:24|0.00029176
14:25:25|0.00029176
14:25:26|0.00029176
14:25:27|0.0002918
14:25:28|0.0002918
14:25:29|0.0002918
14:25:30|0.00029182
14:25:31|0.00029172
14:25:32|0.0002917
14:25:34|0.00029172
14:25:35|0.00029173
14:25:36|0.00029173
14:25:37|0.00029176
14:25:39|0.00029182
14:25:39|0.00029182
14:25:41|0.0002918
14:25:42|0.0002918
14:25:42|0.00029178
14:25:44|0.00029178
14:25:44|0.00029177
14:25:46|0.00029178
14:25:47|0.00029178
14:25:48|0.00029178
14:25:48|0.00029177
14:25:50|0.00029178
14:25:51|0.00029173
14:25:52|0.00029172
14:25:53|0.00029173
14:25:54|0.00029178
14:25:55|0.00029178
14:25:56|0.00029178
14:25:57|0.00029178
14:25:58|0.00029178
14:25:59|0.00029191
14:26:00|0.00029191
14:26:01|0.00029191
14:26:02|0.00029188
14:26:03|0.00029184
14:26:04|0.00029178
14:26:05|0.00029175
14:26:06|0.00029172
14:26:07|0.00029174
14:26:08|0.00029173
14:26:09|0.00029174
14:26:10|0.00029174
14:26:11|0.00029174
14:26:12|0.00029174
14:26:13|0.00029174
14:26:14|0.00029173
14:26:15|0.00029173
14:26:16|0.00029173
14:26:17|0.00029173
14:26:18|0.00029174
14:26:19|0.00029186
14:26:20|0.00029186
14:26:21|0.00029174
14:26:22|0.00029189
14:26:23|0.00029185
14:26:25|0.00029174
14:26:26|0.00029172
14:26:27|0.00029172
14:26:28|0.00029173
14:26:28|0.00029174
14:26:30|0.00029174
14:26:31|0.00029175
14:26:31|0.00029175
14:26:32|0.00029175
14:26:34|0.00029183
14:26:35|0.00029183
14:26:37|0.00029181
14:26:38|0.00029181
14:26:39|0.00029192
14:26:40|0.00029187
14:26:41|0.00029191
14:26:42|0.00029191
14:26:43|0.00029191
14:26:44|0.00029191
14:26:45|0.00029191
14:26:46|0.00029192
14:26:47|0.00029192
14:26:48|0.00029192
14:26:49|0.00029195
14:26:50|0.00029195
14:26:51|0.00029196
14:26:52|0.00029194
14:26:54|0.00029236
14:26:54|0.00029234
14:26:56|0.0002923
14:26:57|0.0002923
14:26:58|0.00029213
14:26:59|0.00029218
14:26:59|0.00029229
14:27:01|0.00029225
14:27:02|0.00029232
14:27:02|0.00029234
14:27:04|0.00029238
14:27:04|0.00029247
14:27:05|0.00029247
14:27:06|0.00029247
14:27:08|0.00029233
14:27:09|0.00029248
14:27:10|0.00029248
14:27:11|0.00029244
14:27:12|0.00029244
14:27:13|0.00029245
14:27:14|0.00029246
14:27:15|0.00029246
14:27:16|0.00029246
14:27:17|0.00029244
14:27:18|0.00029232
14:27:19|0.00029234
14:27:20|0.00029234
14:27:22|0.00029243
14:27:22|0.00029241
14:27:23|0.00029235
14:27:25|0.00029235
14:27:26|0.00029235
14:27:26|0.00029254
14:27:28|0.00029232
14:27:28|0.00029242
14:27:30|0.00029242
14:27:31|0.00029242
14:27:32|0.00029241
14:27:33|0.00029242
14:27:34|0.00029243
14:27:34|0.00029243
14:27:36|0.00029245
14:27:37|0.00029246
14:27:39|0.00029251
14:27:39|0.0002928
14:27:40|0.00029278
14:27:42|0.00029291
14:27:44|0.00029278
14:27:44|0.00029279
14:27:46|0.00029269
14:27:47|0.00029276
14:27:48|0.00029266
14:27:50|0.00029251
14:27:50|0.00029251
14:27:51|0.00029252
14:27:52|0.00029252
14:27:53|0.0002925
14:27:54|0.0002925
14:27:55|0.00029251
14:27:56|0.00029252
14:27:57|0.00029259
14:27:58|0.00029252
14:27:59|0.00029253
14:28:00|0.00029264
14:28:01|0.00029263
14:28:02|0.00029263
14:28:03|0.00029264
14:28:04|0.00029264
14:28:05|0.00029265
14:28:07|0.00029261
14:28:08|0.00029257
14:28:09|0.00029258
14:28:10|0.0002925
14:28:11|0.00029248
14:28:12|0.00029237
14:28:13|0.00029245
14:28:14|0.00029242
14:28:15|0.00029254
14:28:16|0.00029254
14:28:17|0.00029245
14:28:18|0.00029269
14:28:19|0.00029272
14:28:20|0.00029274
14:28:21|0.0002927
14:28:22|0.0002927
14:28:22|0.00029273
14:28:24|0.00029283
14:28:24|0.00029282
14:28:26|0.00029282
14:28:26|0.00029296
14:28:28|0.00029296
14:28:29|0.00029299
14:28:30|0.00029298
14:28:30|0.00029298
14:28:32|0.00029299
14:28:33|0.00029299
14:28:33|0.00029299
14:28:35|0.00029307
14:28:37|0.00029341
14:28:37|0.0002934
14:28:38|0.00029335
14:28:40|0.00029325
14:28:40|0.00029325
14:28:43|0.00029325
14:28:43|0.00029324
14:28:44|0.00029314
14:28:45|0.00029325
14:28:46|0.00029318
14:28:47|0.00029313
14:28:48|0.00029314
14:28:49|0.00029315
14:28:50|0.00029324
14:28:51|0.00029325
14:28:52|0.00029325
14:28:53|0.00029324
14:28:55|0.00029319
14:28:57|0.00029309
14:28:57|0.00029309
14:28:58|0.00029308
14:29:00|0.000293
14:29:01|0.00029284
14:29:03|0.00029288
14:29:04|0.00029288
14:29:05|0.00029288
14:29:05|0.00029288
14:29:06|0.00029288
14:29:08|0.00029278
14:29:09|0.00029277
14:29:09|0.00029284
14:29:10|0.00029284
14:29:11|0.00029279
14:29:12|0.00029281
14:29:13|0.00029296
14:29:14|0.00029305
14:29:15|0.00029302
14:29:16|0.00029302
14:29:17|0.00029302
14:29:18|0.00029304
14:29:20|0.0002931
14:29:21|0.00029301
14:29:22|0.00029301
14:29:23|0.0002931
14:29:24|0.00029309
14:29:25|0.00029309
14:29:26|0.0002932
14:29:27|0.0002932
14:29:28|0.0002932
14:29:29|0.00029319
14:29:30|0.00029319
14:29:31|0.00029318
14:29:32|0.00029305
14:29:33|0.00029304
14:29:34|0.00029301
14:29:35|0.00029283
14:29:36|0.0002928
14:29:37|0.00029265
14:29:38|0.00029272
14:29:39|0.00029271
14:29:40|0.00029271
14:29:41|0.00029271
14:29:42|0.00029271
14:29:43|0.00029271
14:29:44|0.00029271
14:29:46|0.00029261
14:29:46|0.00029257
14:29:47|0.0002927
14:29:48|0.0002927
14:29:50|0.0002927
14:29:50|0.00029287
14:29:52|0.00029288
14:29:53|0.00029289
14:29:54|0.00029288
14:29:55|0.00029297
14:29:56|0.00029281
14:29:57|0.00029282
14:29:58|0.00029261
14:29:59|0.0002927
14:30:00|0.00029267
14:30:01|0.00029253
14:30:02|0.00029254
14:30:04|0.00029246
14:30:04|0.00029256
14:30:06|0.00029256
14:30:07|0.00029273
14:30:08|0.00029273
14:30:09|0.00029275
14:30:10|0.00029274
14:30:11|0.00029272
14:30:12|0.00029267
14:30:13|0.00029267
14:30:14|0.00029264
14:30:15|0.00029264
14:30:16|0.00029273
14:30:17|0.00029273
14:30:18|0.00029277
14:30:19|0.00029284
14:30:20|0.00029299
14:30:21|0.00029299
14:30:22|0.00029299
14:30:23|0.00029287
14:30:24|0.00029293
14:30:26|0.00029303
14:30:27|0.00029314
14:30:28|0.00029304
14:30:28|0.00029304
14:30:29|0.00029303
14:30:30|0.00029312
14:30:31|0.00029312
14:30:32|0.00029308
14:30:34|0.00029304
14:30:35|0.00029304
14:30:36|0.00029304
14:30:36|0.00029306
14:30:37|0.00029324
14:30:38|0.00029322
14:30:40|0.00029327
14:30:41|0.00029324
14:30:42|0.00029324
14:30:43|0.0002933
14:30:45|0.00029327
14:30:45|0.00029332
14:30:47|0.00029332
14:30:48|0.00029332
14:30:49|0.00029336
14:30:50|0.00029337
14:30:51|0.00029337
14:30:52|0.0002933
14:30:53|0.00029331
14:30:54|0.0002933
14:30:55|0.0002933
14:30:56|0.00029346
14:30:57|0.00029341
14:30:58|0.00029341
14:30:59|0.0002934
14:31:00|0.0002934
14:31:01|0.00029337
14:31:02|0.00029333
14:31:03|0.00029333
14:31:04|0.00029333
14:31:05|0.00029333
14:31:06|0.00029333
14:31:07|0.00029333
14:31:08|0.0002934
14:31:09|0.00029341
14:31:10|0.00029341
14:31:11|0.00029341
14:31:12|0.00029341
14:31:13|0.0002935
14:31:14|0.00029343
14:31:15|0.00029344
14:31:16|0.00029348
14:31:17|0.00029348
14:31:18|0.00029349
14:31:19|0.00029352
14:31:20|0.00029352
14:31:21|0.00029361
14:31:22|0.00029358
14:31:23|0.00029347
14:31:25|0.00029347
14:31:26|0.00029347
14:31:26|0.00029351
14:31:27|0.0002935
14:31:28|0.0002935
14:31:29|0.00029353
14:31:31|0.00029345
14:31:31|0.00029345
14:31:32|0.00029345
14:31:33|0.00029337
14:31:34|0.00029338
14:31:35|0.00029338
14:31:36|0.00029341
14:31:37|0.00029338
14:31:39|0.00029337
14:31:41|0.0002934
14:31:41|0.0002934
14:31:42|0.00029339
14:31:44|0.0002934
14:31:44|0.00029343
14:31:46|0.00029343
14:31:47|0.00029331
14:31:48|0.00029331
14:31:50|0.00029331
14:31:50|0.00029331
14:31:52|0.0002935
14:31:53|0.00029341
14:31:54|0.00029341
14:31:55|0.0002933
14:31:55|0.00029334
14:31:57|0.00029334
14:31:57|0.00029333
14:31:59|0.00029332
14:32:00|0.00029342
14:32:01|0.00029345
14:32:02|0.00029345
14:32:02|0.00029345
14:32:04|0.00029345
14:32:05|0.00029345
14:32:06|0.00029345
14:32:07|0.0002934
14:32:07|0.00029342
14:32:09|0.00029349
14:32:09|0.0002935
14:32:11|0.0002935
14:32:11|0.0002935
14:32:13|0.00029358
14:32:13|0.00029357
14:32:14|0.00029356
14:32:16|0.00029358
14:32:16|0.00029358
14:32:17|0.00029368
14:32:18|0.0002937
14:32:19|0.00029373
14:32:21|0.00029372
14:32:22|0.00029358
14:32:23|0.00029362
14:32:24|0.0002937
14:32:25|0.00029366
14:32:25|0.00029367
14:32:26|0.0002937
14:32:28|0.00029367
14:32:28|0.00029362
14:32:30|0.00029362
14:32:30|0.00029362
14:32:31|0.00029358
14:32:33|0.00029358
14:32:33|0.00029358
14:32:34|0.00029358
14:32:35|0.00029358
14:32:37|0.00029358
14:32:38|0.00029358
14:32:39|0.00029358
14:32:40|0.00029359
14:32:42|0.00029358
14:32:43|0.00029358
14:32:44|0.00029359
14:32:45|0.00029359
14:32:46|0.00029358
14:32:46|0.00029358
14:32:47|0.00029342
14:32:49|0.00029332
14:32:50|0.0002933
14:32:51|0.0002933
14:32:52|0.0002933
14:32:54|0.00029314
14:32:55|0.00029302
14:32:55|0.00029301
14:32:57|0.00029301
14:32:57|0.00029302
14:32:59|0.00029301
14:33:00|0.0002931
14:33:01|0.0002931
14:33:02|0.0002931
14:33:03|0.00029321
14:33:03|0.00029314
14:33:05|0.00029321
14:33:06|0.00029316
14:33:07|0.00029328
14:33:08|0.00029328
14:33:09|0.00029323
14:33:11|0.00029324
14:33:12|0.00029311
14:33:12|0.0002932
14:33:14|0.0002932
14:33:15|0.0002932
14:33:15|0.0002932
14:33:17|0.00029316
14:33:17|0.00029316
14:33:19|0.0002931
14:33:19|0.0002931
14:33:21|0.00029318
14:33:21|0.00029318
14:33:22|0.00029318
14:33:24|0.00029309
14:33:25|0.00029301
14:33:25|0.00029301
14:33:26|0.00029275
14:33:27|0.00029273
14:33:29|0.00029273
14:33:30|0.00029272
14:33:31|0.00029271
14:33:32|0.00029261
14:33:32|0.00029264
14:33:33|0.00029264
14:33:34|0.00029265
14:33:35|0.00029265
14:33:37|0.0002925
14:33:38|0.0002925
14:33:39|0.0002925
14:33:40|0.00029247
14:33:42|0.00029237
14:33:43|0.00029243
14:33:44|0.00029252
14:33:46|0.00029224
14:33:47|0.00029232
14:33:48|0.00029227
14:33:49|0.00029219
14:33:50|0.0002922
14:33:51|0.00029228
14:33:53|0.00029225
14:33:53|0.00029225
14:33:54|0.00029225
14:33:55|0.0002922
14:33:57|0.00029221
14:33:58|0.00029221
14:33:59|0.00029191
14:34:00|0.00029175
14:34:01|0.00029179
14:34:02|0.00029177
14:34:03|0.00029177
14:34:04|0.00029173
14:34:05|0.00029177
14:34:07|0.00029192
14:34:07|0.00029192
14:34:08|0.00029194
14:34:09|0.00029182
14:34:11|0.00029188
14:34:11|0.00029184
14:34:12|0.0002918
14:34:13|0.00029188
14:34:14|0.00029172
14:34:16|0.00029172
14:34:17|0.00029186
14:34:17|0.00029192
14:34:19|0.00029183
14:34:19|0.00029183
14:34:20|0.0002917
14:34:21|0.0002917
14:34:22|0.00029172
14:34:24|0.00029167
14:34:24|0.00029167
14:34:25|0.00029167
14:34:27|0.00029156
14:34:28|0.00029159
14:34:28|0.0002915
14:34:29|0.00029146
14:34:31|0.00029145
14:34:32|0.00029145
14:34:33|0.00029145
14:34:34|0.00029145
14:34:34|0.00029145
14:34:36|0.00029159
14:34:37|0.00029151
14:34:37|0.00029151
14:34:38|0.00029151
14:34:40|0.00029175
14:34:41|0.00029182
14:34:42|0.00029182
14:34:44|0.00029188
14:34:44|0.0002919
14:34:46|0.00029188
14:34:47|0.00029189
14:34:48|0.0002919
14:34:49|0.00029175
14:34:50|0.00029176
14:34:51|0.00029176
14:34:52|0.0002918
14:34:53|0.0002918
14:34:54|0.00029186
14:34:55|0.00029186
14:34:56|0.0002919
14:34:57|0.00029187
14:34:58|0.00029185
14:34:59|0.00029184
14:35:00|0.00029182
14:35:01|0.00029185
14:35:02|0.00029183
14:35:04|0.00029183
14:35:05|0.00029176
14:35:06|0.00029176
14:35:07|0.00029169
14:35:08|0.00029172
14:35:09|0.00029169
14:35:10|0.00029168
14:35:11|0.00029168
14:35:12|0.00029157
14:35:13|0.00029146
14:35:14|0.00029145
14:35:15|0.00029145
14:35:16|0.00029145
14:35:17|0.00029145
14:35:18|0.00029152
14:35:19|0.00029149
14:35:20|0.00029147
14:35:21|0.00029146
14:35:22|0.00029151
14:35:23|0.00029151
14:35:24|0.00029155
14:35:25|0.00029173
14:35:26|0.00029187
14:35:27|0.00029167
14:35:28|0.00029185
14:35:30|0.00029179
14:35:30|0.00029188
14:35:32|0.0002919
14:35:33|0.00029204
14:35:34|0.00029203
14:35:35|0.00029206
14:35:36|0.00029209
14:35:37|0.00029236
14:35:38|0.0002925
14:35:39|0.00029262
14:35:40|0.00029268
14:35:41|0.00029267
14:35:42|0.00029258
14:35:43|0.00029254
14:35:45|0.00029256
14:35:46|0.00029256
14:35:47|0.00029256
14:35:48|0.00029254
14:35:50|0.00029239
14:35:50|0.00029252
14:35:52|0.00029244
14:35:53|0.00029256
14:35:54|0.00029276
14:35:55|0.00029274
14:35:56|0.00029271
14:35:57|0.00029271
14:35:58|0.00029256
14:35:59|0.00029257
14:36:01|0.00029256
14:36:01|0.00029261
14:36:02|0.00029261
14:36:03|0.00029261
14:36:04|0.00029257
14:36:05|0.00029256
14:36:07|0.00029239
14:36:08|0.0002922
14:36:09|0.0002922
14:36:10|0.0002922
14:36:12|0.00029216
14:36:12|0.00029216
14:36:13|0.00029221
14:36:14|0.0002922
14:36:15|0.0002922
14:36:16|0.00029229
14:36:18|0.00029229
14:36:18|0.00029221
14:36:19|0.00029221
14:36:20|0.00029221
14:36:21|0.00029221
14:36:22|0.00029221
14:36:23|0.00029221
14:36:24|0.00029221
14:36:25|0.00029221
14:36:26|0.00029213
14:36:28|0.00029215
14:36:29|0.00029218
14:36:30|0.00029222
14:36:31|0.0002924
14:36:32|0.00029225
14:36:33|0.00029225
14:36:34|0.00029225
14:36:34|0.00029225
14:36:36|0.00029224
14:36:37|0.00029221
14:36:37|0.00029221
14:36:38|0.00029221
14:36:40|0.00029221
14:36:40|0.00029225
14:36:41|0.00029225
14:36:43|0.00029225
14:36:45|0.00029226
14:36:46|0.00029224
14:36:47|0.00029224
14:36:49|0.00029229
14:36:49|0.00029229
14:36:51|0.00029228
14:36:52|0.00029228
14:36:54|0.00029213
14:36:54|0.00029213
14:36:55|0.00029235
14:36:56|0.00029234
14:36:57|0.0002924
14:36:58|0.00029241
14:36:59|0.00029253
14:37:00|0.00029253
14:37:01|0.00029253
14:37:03|0.00029253
14:37:04|0.00029253
14:37:04|0.00029253
14:37:06|0.00029253
14:37:07|0.00029253
14:37:09|0.00029253
14:37:09|0.00029257
14:37:10|0.00029257
14:37:11|0.00029275
14:37:12|0.00029273
14:37:13|0.00029277
14:37:14|0.0002928
14:37:15|0.0002928
14:37:16|0.0002928
14:37:17|0.00029283
14:37:18|0.00029286
14:37:19|0.00029286
14:37:20|0.000293
14:37:22|0.000293
14:37:22|0.00029291
14:37:23|0.00029287
14:37:24|0.00029287
14:37:25|0.00029281
14:37:26|0.00029287
14:37:27|0.00029302
14:37:28|0.00029302
14:37:29|0.00029302
14:37:30|0.00029302
14:37:31|0.00029317
14:37:32|0.00029317
14:37:33|0.00029317
14:37:34|0.00029311
14:37:35|0.00029325
14:37:36|0.00029314
14:37:37|0.00029314
14:37:38|0.00029321
14:37:40|0.0002932
14:37:40|0.00029312
14:37:41|0.00029312
14:37:42|0.00029315
14:37:43|0.00029326
14:37:45|0.00029332
14:37:47|0.00029332
14:37:48|0.00029324
14:37:49|0.00029324
14:37:50|0.00029324
14:37:51|0.00029321
14:37:53|0.00029325
14:37:54|0.00029324
14:37:54|0.00029325
14:37:56|0.00029326
14:37:57|0.00029327
14:37:57|0.00029326
14:37:59|0.00029326
14:38:00|0.0002932
14:38:01|0.0002932
14:38:01|0.0002931
14:38:03|0.00029309
14:38:03|0.000293
14:38:05|0.0002929
14:38:05|0.00029292
14:38:07|0.00029291
14:38:08|0.00029288
14:38:09|0.00029282
14:38:10|0.00029272
14:38:11|0.00029282
14:38:12|0.00029284
14:38:14|0.00029272
14:38:15|0.00029272
14:38:15|0.00029272
14:38:17|0.00029269
14:38:17|0.00029269
14:38:19|0.00029253
14:38:19|0.00029254
14:38:20|0.0002926
14:38:22|0.00029264
14:38:22|0.00029264
14:38:24|0.00029269
14:38:24|0.00029269
14:38:25|0.00029276
14:38:27|0.00029283
14:38:27|0.00029287
14:38:28|0.00029288
14:38:30|0.00029299
14:38:31|0.00029301
14:38:32|0.00029302
14:38:32|0.00029302
14:38:34|0.000293
14:38:34|0.00029301
14:38:36|0.00029301
14:38:36|0.0002931
14:38:38|0.00029318
14:38:39|0.00029302
14:38:39|0.00029302
14:38:41|0.000293
14:38:42|0.000293
14:38:43|0.00029301
14:38:44|0.00029299
14:38:45|0.00029299
14:38:46|0.000293
14:38:48|0.00029306
14:38:49|0.00029304
14:38:50|0.00029307
14:38:51|0.00029307
14:38:52|0.00029305
14:38:53|0.00029302
14:38:54|0.00029308
14:38:55|0.00029312
14:38:57|0.00029312
14:38:57|0.00029312
14:38:59|0.00029312
14:38:59|0.00029318
14:39:01|0.00029317
14:39:01|0.00029316
14:39:02|0.00029304
14:39:04|0.000293
14:39:04|0.00029303
14:39:05|0.00029317
14:39:06|0.00029312
14:39:07|0.000293
14:39:09|0.00029299
14:39:09|0.00029281
14:39:10|0.00029272
14:39:11|0.00029271
14:39:12|0.0002927
14:39:14|0.0002927
14:39:14|0.00029271
14:39:15|0.00029271
14:39:16|0.00029271
14:39:17|0.00029273
14:39:18|0.00029273
14:39:19|0.00029273
14:39:20|0.00029273
14:39:21|0.00029272
14:39:22|0.00029273
14:39:23|0.00029273
14:39:24|0.00029277
14:39:25|0.00029279
14:39:26|0.00029279
14:39:27|0.00029274
14:39:28|0.00029288
14:39:29|0.00029289
14:39:30|0.00029287
14:39:31|0.00029287
14:39:32|0.00029284
14:39:33|0.00029287
14:39:34|0.00029287
14:39:35|0.00029292
14:39:36|0.00029301
14:39:37|0.00029298
14:39:38|0.000293
14:39:39|0.00029314
14:39:41|0.0002931
14:39:41|0.0002931
14:39:42|0.0002931
14:39:43|0.00029305
14:39:44|0.00029307
14:39:45|0.00029307
14:39:47|0.0002931
14:39:48|0.0002931
14:39:50|0.00029309
14:39:50|0.0002931
14:39:52|0.0002931
14:39:53|0.0002931
14:39:55|0.0002931
14:39:55|0.0002931
14:39:57|0.0002931
14:39:58|0.00029305
14:40:00|0.00029304
14:40:01|0.00029309
14:40:01|0.00029309
14:40:02|0.0002931
14:40:04|0.00029307
14:40:05|0.0002931
14:40:06|0.0002931
14:40:07|0.00029307
14:40:08|0.00029307
14:40:10|0.0002931
14:40:11|0.00029307
14:40:12|0.00029307
14:40:13|0.00029307
14:40:14|0.00029307
14:40:15|0.00029305
14:40:16|0.00029305
14:40:17|0.00029305
14:40:18|0.000293
14:40:19|0.0002931
14:40:20|0.0002931
14:40:22|0.00029291
14:40:22|0.00029291
14:40:23|0.00029292
14:40:25|0.00029293
14:40:26|0.00029287
14:40:26|0.00029283
14:40:27|0.00029283
14:40:28|0.00029284
14:40:29|0.00029281
14:40:30|0.00029281
14:40:31|0.00029282
14:40:32|0.00029282
14:40:33|0.00029282
14:40:34|0.00029282
14:40:35|0.00029282
14:40:36|0.00029279
14:40:37|0.0002928
14:40:39|0.00029299
14:40:39|0.00029305
14:40:40|0.00029305
14:40:42|0.00029305
14:40:43|0.00029305
14:40:43|0.00029298
14:40:44|0.00029299
14:40:45|0.00029309
14:40:47|0.00029305
14:40:47|0.0002931
14:40:48|0.0002931
14:40:50|0.00029306
14:40:50|0.00029309
14:40:51|0.00029309
14:40:52|0.00029304
14:40:54|0.00029306
14:40:55|0.00029308
14:40:56|0.00029308
14:40:57|0.0002931
14:40:58|0.0002931
14:40:59|0.0002931
14:41:00|0.00029309
14:41:02|0.00029309
14:41:02|0.00029308
14:41:04|0.00029309
14:41:05|0.00029309
14:41:06|0.00029309
14:41:08|0.0002931
14:41:09|0.0002931
14:41:10|0.0002931
14:41:11|0.000293
14:41:11|0.00029292
14:41:13|0.00029292
14:41:14|0.00029292
14:41:15|0.00029292
14:41:16|0.00029293
14:41:16|0.00029295
14:41:18|0.00029295
14:41:18|0.0002929
14:41:19|0.00029291
14:41:21|0.00029291
14:41:21|0.00029291
14:41:22|0.00029293
14:41:23|0.00029301
14:41:24|0.0002931
14:41:26|0.000293
14:41:27|0.000293
14:41:27|0.00029299
14:41:29|0.000293
14:41:30|0.000293
14:41:31|0.000293
14:41:31|0.000293
14:41:32|0.000293
14:41:34|0.00029299
14:41:35|0.000293
14:41:35|0.000293
14:41:37|0.000293
14:41:37|0.00029299
14:41:38|0.000293
14:41:39|0.000293
14:41:40|0.00029298
14:41:41|0.00029298
14:41:43|0.00029296
14:41:44|0.00029296
14:41:45|0.00029298
14:41:46|0.00029296
14:41:47|0.00029291
14:41:48|0.00029284
14:41:50|0.00029292
14:41:50|0.00029298
14:41:51|0.000293
14:41:53|0.000293
14:41:53|0.000293
14:41:55|0.000293
14:41:57|0.00029308
14:41:58|0.00029308
14:41:59|0.00029307
14:42:00|0.00029307
14:42:01|0.00029307
14:42:02|0.00029308
14:42:03|0.00029308
14:42:04|0.00029308
14:42:05|0.00029308
14:42:06|0.00029307
14:42:07|0.00029307
14:42:08|0.00029307
14:42:09|0.00029307
14:42:10|0.00029307
14:42:11|0.00029322
14:42:12|0.00029332
14:42:13|0.00029326
14:42:14|0.00029326
14:42:15|0.00029319
14:42:16|0.00029319
14:42:17|0.00029321
14:42:18|0.00029321
14:42:19|0.00029321
14:42:21|0.00029331
14:42:22|0.0002933
14:42:23|0.0002933
14:42:24|0.0002933
14:42:25|0.00029352
14:42:26|0.00029347
14:42:28|0.00029364
14:42:28|0.00029365
14:42:30|0.00029363
14:42:31|0.00029363
14:42:31|0.00029366
14:42:32|0.00029371
14:42:33|0.00029375
14:42:35|0.00029371
14:42:36|0.00029361
14:42:36|0.00029363
14:42:37|0.0002937
14:42:39|0.00029367
14:42:40|0.00029367
14:42:41|0.00029369
14:42:42|0.00029372
14:42:42|0.00029372
14:42:44|0.00029372
14:42:44|0.00029371
14:42:46|0.00029371
14:42:46|0.00029371
14:42:48|0.00029372
14:42:49|0.00029374
14:42:49|0.00029374
14:42:51|0.00029374
14:42:52|0.00029372
14:42:53|0.00029371
14:42:55|0.00029372
14:42:56|0.00029372
14:42:56|0.00029379
14:42:57|0.00029378
14:42:59|0.00029374
14:42:59|0.00029379
14:43:00|0.00029379
14:43:02|0.00029379
14:43:02|0.00029379
14:43:03|0.0002938
14:43:05|0.0002938
14:43:05|0.00029379
14:43:06|0.00029379
14:43:07|0.00029372
14:43:08|0.00029367
14:43:09|0.00029366
14:43:11|0.00029355
14:43:11|0.00029355
14:43:13|0.00029368
14:43:14|0.00029368
14:43:14|0.0002938
14:43:16|0.0002938
14:43:17|0.0002938
14:43:17|0.0002938
14:43:19|0.00029381
14:43:20|0.0002938
14:43:21|0.00029384
14:43:22|0.0002938
14:43:23|0.0002938
14:43:24|0.00029355
14:43:25|0.00029356
14:43:26|0.00029356
14:43:27|0.00029356
14:43:28|0.00029357
14:43:29|0.00029357
14:43:30|0.00029373
14:43:31|0.00029373
14:43:32|0.00029368
14:43:33|0.00029366
14:43:34|0.00029366
14:43:35|0.00029366
14:43:36|0.00029361
14:43:38|0.00029361
14:43:38|0.00029361
14:43:39|0.00029361
14:43:40|0.00029373
14:43:42|0.00029373
14:43:43|0.00029373
14:43:44|0.00029373
14:43:45|0.00029374
14:43:47|0.00029374
14:43:47|0.00029374
14:43:48|0.00029374
14:43:49|0.00029383
14:43:50|0.0002937
14:43:52|0.0002937
14:43:53|0.00029373
14:43:54|0.00029373
14:43:55|0.00029373
14:43:56|0.00029383
14:43:57|0.00029383
14:43:58|0.00029366
14:44:00|0.00029366
14:44:01|0.00029366
14:44:02|0.00029366
14:44:03|0.00029368
14:44:04|0.00029368
14:44:04|0.00029368
14:44:06|0.00029368
14:44:06|0.00029368
14:44:08|0.00029368
14:44:08|0.00029368
14:44:10|0.00029368
14:44:11|0.00029374
14:44:12|0.00029373
14:44:13|0.00029373
14:44:14|0.00029373
14:44:15|0.00029373
14:44:16|0.00029373
14:44:17|0.00029375
14:44:19|0.00029376
14:44:20|0.00029376
14:44:20|0.00029377
14:44:21|0.00029377
14:44:23|0.00029377
14:44:24|0.00029377
14:44:25|0.00029377
14:44:26|0.00029377
14:44:27|0.00029376
14:44:28|0.00029377
14:44:29|0.00029382
14:44:30|0.0002938
14:44:31|0.00029384
14:44:32|0.00029394
14:44:33|0.000294
14:44:35|0.00029401
14:44:35|0.00029404
14:44:36|0.00029412
14:44:37|0.00029417
14:44:39|0.00029412
14:44:39|0.00029412
14:44:40|0.00029412
14:44:42|0.00029412
14:44:42|0.00029412
14:44:43|0.00029417
14:44:44|0.00029418
14:44:45|0.00029412
14:44:46|0.00029397
14:44:48|0.00029391
14:44:49|0.00029395
14:44:50|0.00029395
14:44:51|0.00029395
14:44:53|0.00029404
14:44:54|0.00029394
14:44:55|0.00029394
14:44:56|0.00029389
14:44:57|0.00029384
14:44:59|0.00029404
14:45:00|0.00029404
14:45:00|0.00029406
14:45:01|0.00029414
14:45:03|0.00029414
14:45:03|0.00029409
14:45:04|0.00029409
14:45:06|0.00029382
14:45:06|0.00029382
14:45:07|0.00029409
14:45:08|0.00029398
14:45:09|0.00029391
14:45:10|0.00029391
14:45:11|0.00029391
14:45:12|0.00029391
14:45:14|0.00029377
14:45:15|0.00029377
14:45:16|0.00029376
14:45:17|0.00029367
14:45:18|0.00029368
14:45:19|0.00029366
14:45:20|0.00029366
14:45:21|0.00029366
14:45:23|0.00029334
14:45:24|0.00029334
14:45:25|0.00029332
14:45:26|0.00029332
14:45:27|0.00029337
14:45:28|0.00029336
14:45:29|0.00029337
14:45:30|0.00029337
14:45:31|0.00029337
14:45:32|0.00029337
14:45:33|0.00029337
14:45:34|0.00029337
14:45:35|0.00029337
14:45:36|0.00029336
14:45:37|0.00029337
14:45:38|0.00029333
14:45:39|0.00029318
14:45:40|0.00029318
14:45:41|0.00029321
14:45:42|0.00029321
14:45:43|0.00029321
14:45:44|0.00029328
14:45:45|0.00029322
14:45:46|0.00029321
14:45:47|0.00029321
14:45:48|0.00029322
14:45:49|0.00029322
14:45:50|0.00029322
14:45:51|0.00029311
14:45:52|0.00029311
14:45:54|0.0002931
14:45:55|0.0002931
14:45:56|0.0002931
14:45:57|0.0002931
14:45:58|0.00029302
14:45:59|0.00029302
14:46:00|0.000293
14:46:01|0.000293
14:46:02|0.00029305
14:46:03|0.00029305
14:46:04|0.00029305
14:46:05|0.00029306
14:46:06|0.00029306
14:46:07|0.00029306
14:46:08|0.00029326
14:46:09|0.00029336
14:46:10|0.00029336
14:46:11|0.00029337
14:46:12|0.00029337
14:46:14|0.00029337
14:46:14|0.00029337
14:46:15|0.00029336
14:46:17|0.00029337
14:46:18|0.00029342
14:46:19|0.00029342
14:46:20|0.00029342
14:46:21|0.00029342
14:46:22|0.00029342
14:46:24|0.00029369
14:46:25|0.00029369
14:46:25|0.00029369
14:46:26|0.00029369
14:46:28|0.00029369
14:46:28|0.00029369
14:46:30|0.00029369
14:46:30|0.00029361
14:46:32|0.00029362
14:46:32|0.00029361
14:46:34|0.00029381
14:46:34|0.00029372
14:46:35|0.00029375
14:46:36|0.00029375
14:46:38|0.00029372
14:46:38|0.00029372
14:46:39|0.0002937
14:46:41|0.0002937
14:46:42|0.0002937
14:46:43|0.0002937
14:46:44|0.00029357
14:46:45|0.00029364
14:46:46|0.00029364
14:46:47|0.0002936
14:46:48|0.00029351
14:46:49|0.00029357
14:46:50|0.00029349
14:46:51|0.00029349
14:46:52|0.0002934
14:46:53|0.0002934
14:46:54|0.0002934
14:46:55|0.0002934
14:46:56|0.00029335
14:46:57|0.00029335
14:46:58|0.00029327
14:46:59|0.00029327
14:47:00|0.00029316
14:47:01|0.00029318
14:47:02|0.00029318
14:47:03|0.00029314
14:47:04|0.00029316
14:47:05|0.00029342
14:47:06|0.00029341
14:47:07|0.00029344
14:47:08|0.00029344
14:47:09|0.00029341
14:47:10|0.00029339
14:47:12|0.00029337
14:47:13|0.00029337
14:47:13|0.00029337
14:47:15|0.00029338
14:47:15|0.00029338
14:47:17|0.00029338
14:47:17|0.00029338
14:47:18|0.00029341
14:47:20|0.00029341
14:47:21|0.00029334
14:47:21|0.00029337
14:47:22|0.00029331
14:47:24|0.00029329
14:47:24|0.00029329
14:47:26|0.0002933
14:47:27|0.0002933
14:47:28|0.00029325
14:47:28|0.00029325
14:47:29|0.00029327
14:47:31|0.00029327
14:47:31|0.00029334
14:47:33|0.00029334
14:47:34|0.00029346
14:47:35|0.00029349
14:47:36|0.00029349
14:47:37|0.0002935
14:47:37|0.00029356
14:47:39|0.00029354
14:47:40|0.00029354
14:47:40|0.00029354
14:47:42|0.00029346
14:47:43|0.00029341
14:47:43|0.00029342
14:47:44|0.00029356
14:47:45|0.00029366
14:47:46|0.00029356
14:47:48|0.00029358
14:47:48|0.00029357
14:47:50|0.00029356
14:47:50|0.00029356
14:47:51|0.00029368
14:47:53|0.00029372
14:47:54|0.00029367
14:47:55|0.00029357
14:47:56|0.00029363
14:47:58|0.00029344
14:47:59|0.00029344
14:48:00|0.00029344
14:48:02|0.00029343
14:48:03|0.00029356
14:48:04|0.00029356
14:48:05|0.00029347
14:48:06|0.00029347
14:48:07|0.0002935
14:48:08|0.00029351
14:48:09|0.00029353
14:48:11|0.00029343
14:48:11|0.00029336
14:48:12|0.00029329
14:48:14|0.00029325
14:48:15|0.00029325
14:48:16|0.00029325
14:48:16|0.00029326
14:48:17|0.00029326
14:48:18|0.00029326
14:48:20|0.00029326
14:48:20|0.00029341
14:48:22|0.00029342
14:48:23|0.00029345
14:48:24|0.00029345
14:48:24|0.00029345
14:48:26|0.00029336
14:48:26|0.00029331
14:48:27|0.00029342
14:48:29|0.00029342
14:48:29|0.00029342
14:48:31|0.00029341
14:48:32|0.00029341
14:48:32|0.00029341
14:48:33|0.00029357
14:48:35|0.00029352
14:48:35|0.00029384
14:48:36|0.00029384
14:48:37|0.00029374
14:48:39|0.00029374
14:48:40|0.00029374
14:48:41|0.00029374
14:48:41|0.00029372
14:48:42|0.00029372
14:48:43|0.00029375
14:48:44|0.00029375
14:48:45|0.00029378
14:48:47|0.00029378
14:48:48|0.00029375
14:48:49|0.00029375
14:48:50|0.0002939
14:48:51|0.000294
14:48:52|0.00029399
14:48:53|0.000294
14:48:54|0.00029406
14:48:55|0.000294
14:48:56|0.00029406
14:48:57|0.00029406
14:48:59|0.00029399
14:49:00|0.00029406
14:49:02|0.00029406
14:49:03|0.00029404
14:49:04|0.00029405
14:49:05|0.00029388
14:49:07|0.000294
14:49:08|0.00029401
14:49:08|0.00029401
14:49:10|0.00029405
14:49:10|0.00029405
14:49:12|0.00029405
14:49:13|0.00029406
14:49:14|0.00029405
14:49:15|0.00029402
14:49:17|0.00029377
14:49:18|0.00029374
14:49:19|0.00029374
14:49:20|0.00029374
14:49:20|0.00029373
14:49:21|0.00029375
14:49:23|0.00029374
14:49:23|0.00029374
14:49:25|0.00029373
14:49:26|0.00029372
14:49:26|0.00029372
14:49:27|0.00029361
14:49:28|0.00029361
14:49:30|0.00029362
14:49:31|0.00029362
14:49:32|0.00029362
14:49:32|0.00029357
14:49:34|0.00029357
14:49:34|0.00029357
14:49:35|0.00029357
14:49:36|0.00029357
14:49:38|0.00029343
14:49:38|0.00029361
14:49:40|0.00029361
14:49:41|0.00029361
14:49:41|0.00029361
14:49:43|0.00029369
14:49:44|0.00029369
14:49:45|0.00029369
14:49:45|0.00029369
14:49:47|0.00029369
14:49:47|0.00029369
14:49:49|0.00029369
14:49:49|0.00029371
14:49:50|0.00029371
14:49:52|0.00029373
14:49:52|0.00029373
14:49:53|0.00029373
14:49:55|0.00029384
14:49:55|0.00029381
14:49:57|0.00029381
14:49:58|0.00029378
14:49:59|0.00029372
14:50:01|0.00029372
14:50:02|0.0002936
14:50:03|0.00029367
14:50:04|0.00029367
14:50:05|0.00029356
14:50:06|0.00029352
14:50:07|0.00029349
14:50:08|0.00029349
14:50:10|0.00029356
14:50:10|0.00029351
14:50:12|0.0002934
14:50:14|0.00029344
14:50:15|0.00029344
14:50:15|0.00029344
14:50:16|0.00029344
14:50:18|0.00029334
14:50:18|0.00029334
14:50:20|0.00029334
14:50:21|0.00029342
14:50:22|0.00029342
14:50:23|0.00029335
14:50:24|0.00029335
14:50:25|0.00029335
14:50:26|0.00029333
14:50:27|0.00029333
14:50:28|0.00029333
14:50:29|0.00029333
14:50:30|0.00029333
14:50:31|0.00029333
14:50:32|0.00029333
14:50:34|0.00029318
14:50:35|0.00029313
14:50:35|0.00029277
14:50:37|0.00029277
14:50:37|0.00029281
14:50:39|0.00029283
14:50:39|0.00029295
14:50:41|0.00029301
14:50:41|0.00029305
14:50:42|0.00029305
14:50:43|0.00029321
14:50:44|0.00029321
14:50:45|0.00029321
14:50:46|0.00029321
14:50:47|0.00029321
14:50:48|0.00029321
14:50:50|0.00029299
14:50:51|0.0002931
14:50:52|0.0002931
14:50:53|0.0002932
14:50:54|0.00029318
14:50:55|0.00029318
14:50:57|0.00029318
14:50:58|0.00029318
14:50:59|0.0002931
14:51:00|0.0002931
14:51:01|0.0002931
14:51:02|0.0002931
14:51:03|0.00029296
14:51:04|0.00029296
14:51:05|0.00029296
14:51:06|0.00029296
14:51:07|0.00029296
14:51:08|0.00029296
14:51:09|0.00029289
14:51:10|0.00029289
14:51:11|0.00029279
14:51:12|0.00029279
14:51:13|0.0002928
14:51:14|0.00029274
14:51:15|0.00029276
14:51:16|0.00029278
14:51:18|0.00029278
14:51:18|0.00029278
14:51:20|0.00029278
14:51:20|0.00029276
14:51:22|0.00029276
14:51:23|0.00029267
14:51:24|0.00029265
14:51:25|0.00029267
14:51:26|0.0002924
14:51:27|0.00029255
14:51:27|0.00029255
14:51:29|0.00029246
14:51:30|0.0002925
14:51:30|0.00029261
14:51:32|0.00029267
14:51:33|0.00029269
14:51:34|0.00029275
14:51:34|0.00029275
14:51:35|0.00029289
14:51:36|0.00029288
14:51:37|0.00029289
14:51:38|0.0002929
14:51:39|0.00029289
14:51:41|0.0002929
14:51:42|0.0002929
14:51:43|0.0002929
14:51:43|0.000293
14:51:44|0.00029307
14:51:45|0.0002929
14:51:46|0.0002929
14:51:48|0.0002929
14:51:48|0.00029296
14:51:50|0.00029304
14:51:50|0.00029311
14:51:52|0.00029299
14:51:52|0.00029303
14:51:53|0.00029303
14:51:54|0.00029292
14:51:55|0.00029292
14:51:57|0.00029292
14:51:58|0.00029293
14:51:59|0.00029293
14:52:01|0.00029293
14:52:02|0.00029291
14:52:03|0.00029293
14:52:05|0.00029297
14:52:05|0.00029297
14:52:07|0.0002929
14:52:09|0.00029278
14:52:10|0.00029279
14:52:11|0.00029279
14:52:12|0.00029282
14:52:13|0.00029282
14:52:15|0.00029291
14:52:16|0.00029291
14:52:17|0.00029291
14:52:17|0.00029287
14:52:18|0.00029287
14:52:19|0.00029287
14:52:20|0.00029287
14:52:21|0.00029287
14:52:22|0.00029283
14:52:23|0.00029283
14:52:25|0.00029282
14:52:26|0.00029282
14:52:27|0.00029282
14:52:27|0.00029282
14:52:28|0.00029286
14:52:29|0.00029284
14:52:31|0.0002928
14:52:31|0.0002928
14:52:33|0.00029281
14:52:34|0.00029282
14:52:34|0.00029282
14:52:36|0.00029285
14:52:36|0.00029285
14:52:37|0.00029285
14:52:39|0.00029285
14:52:39|0.00029285
14:52:41|0.00029285
14:52:42|0.00029285
14:52:42|0.00029284
14:52:43|0.0002928
14:52:44|0.00029279
14:52:46|0.00029279
14:52:46|0.00029279
14:52:47|0.00029279
14:52:48|0.00029284
14:52:49|0.00029284
14:52:50|0.00029293
14:52:51|0.00029295
14:52:53|0.00029295
14:52:54|0.00029295
14:52:54|0.00029294
14:52:56|0.00029294
14:52:57|0.00029294
14:52:58|0.00029294
14:52:59|0.00029313
14:53:00|0.00029311
14:53:02|0.000293
14:53:03|0.00029304
14:53:05|0.00029303
14:53:06|0.00029303
14:53:07|0.00029303
14:53:09|0.00029304
14:53:10|0.00029304
14:53:10|0.00029304
14:53:11|0.00029304
14:53:13|0.00029304
14:53:14|0.00029304
14:53:15|0.00029319
14:53:16|0.00029319
14:53:17|0.00029318
14:53:18|0.0002931
14:53:19|0.0002931
14:53:20|0.0002931
14:53:21|0.0002931
14:53:22|0.0002931
14:53:23|0.0002932
14:53:24|0.0002932
14:53:25|0.0002932
14:53:27|0.00029321
14:53:27|0.00029321
14:53:29|0.00029321
14:53:29|0.00029321
14:53:30|0.00029321
14:53:31|0.00029321
14:53:32|0.00029321
14:53:33|0.00029321
14:53:35|0.0002932
14:53:35|0.0002932
14:53:37|0.0002932
14:53:37|0.00029316
14:53:39|0.00029316
14:53:39|0.00029316
14:53:40|0.00029313
14:53:42|0.00029313
14:53:43|0.00029312
14:53:44|0.00029315
14:53:45|0.00029315
14:53:46|0.0002931
14:53:47|0.0002931
14:53:48|0.0002931
14:53:49|0.00029309
14:53:50|0.00029309
14:53:51|0.0002931
14:53:52|0.0002931
14:53:53|0.0002931
14:53:54|0.00029313
14:53:55|0.00029317
14:53:56|0.00029317
14:53:57|0.00029321
14:53:58|0.00029328
14:53:59|0.00029335
14:54:01|0.00029346
14:54:02|0.00029351
14:54:03|0.00029351
14:54:04|0.00029351
14:54:05|0.00029353
14:54:07|0.00029348
14:54:07|0.00029348
14:54:09|0.00029351
14:54:10|0.00029351
14:54:11|0.00029333
14:54:12|0.00029339
14:54:13|0.00029339
14:54:15|0.00029339
14:54:16|0.00029345
14:54:17|0.00029342
14:54:18|0.00029342
14:54:19|0.00029345
14:54:20|0.0002936
14:54:21|0.00029348
14:54:22|0.00029349
14:54:23|0.00029359
14:54:24|0.00029359
14:54:25|0.00029355
14:54:26|0.00029355
14:54:27|0.00029355
14:54:28|0.00029355
14:54:29|0.00029336
14:54:30|0.00029336
14:54:31|0.00029336
14:54:32|0.00029347
14:54:33|0.00029348
14:54:34|0.00029348
14:54:35|0.00029348
14:54:36|0.00029361
14:54:37|0.00029361
14:54:38|0.00029361
14:54:39|0.00029357
14:54:40|0.00029354
14:54:41|0.00029354
14:54:42|0.00029376
14:54:43|0.00029375
14:54:44|0.00029375
14:54:46|0.00029379
14:54:47|0.00029385
14:54:48|0.00029385
14:54:48|0.00029382
14:54:49|0.00029388
14:54:51|0.00029364
14:54:52|0.00029368
14:54:53|0.00029368
14:54:53|0.00029371
14:54:54|0.00029371
14:54:56|0.00029371
14:54:56|0.00029371
14:54:58|0.00029376
14:54:59|0.00029367
14:55:00|0.00029367
14:55:01|0.00029367
14:55:03|0.00029377
14:55:04|0.00029388
14:55:04|0.00029388
14:55:06|0.00029388
14:55:07|0.00029388
14:55:08|0.00029387
14:55:09|0.00029384
14:55:10|0.00029384
14:55:12|0.00029392
14:55:13|0.00029395
14:55:14|0.000294
14:55:15|0.00029399
14:55:15|0.00029406
14:55:16|0.00029402
14:55:18|0.00029403
14:55:19|0.00029401
14:55:19|0.00029401
14:55:21|0.00029401
14:55:21|0.00029394
14:55:23|0.00029388
14:55:23|0.00029388
14:55:24|0.00029399
14:55:25|0.00029399
14:55:27|0.00029398
14:55:28|0.00029398
14:55:29|0.00029398
14:55:30|0.00029399
14:55:30|0.00029399
14:55:32|0.00029398
14:55:33|0.00029392
14:55:34|0.0002941
14:55:36|0.00029399
14:55:36|0.00029399
14:55:38|0.0002939
14:55:38|0.00029389
14:55:39|0.00029389
14:55:41|0.00029389
14:55:41|0.00029389
14:55:42|0.00029395
14:55:43|0.00029395
14:55:45|0.00029395
14:55:46|0.00029395
14:55:47|0.00029389
14:55:48|0.00029389
14:55:49|0.00029389
14:55:50|0.00029388
14:55:51|0.00029386
14:55:52|0.00029386
14:55:53|0.00029386
14:55:54|0.00029386
14:55:55|0.00029386
14:55:56|0.00029386
14:55:57|0.00029398
14:55:58|0.00029396
14:55:59|0.00029394
14:56:00|0.000294
14:56:01|0.000294
14:56:02|0.000294
14:56:04|0.000294
14:56:04|0.000294
14:56:06|0.00029399
14:56:07|0.00029398
14:56:08|0.00029385
14:56:09|0.00029388
14:56:10|0.00029389
14:56:11|0.00029393
14:56:12|0.00029394
14:56:14|0.00029366
14:56:14|0.00029366
14:56:15|0.00029389
14:56:16|0.00029388
14:56:17|0.00029387
14:56:19|0.00029388
14:56:19|0.00029396
14:56:21|0.000294
14:56:22|0.00029393
14:56:23|0.00029393
14:56:24|0.00029393
14:56:25|0.00029393
14:56:26|0.00029393
14:56:27|0.00029393
14:56:28|0.00029378
14:56:29|0.0002938
14:56:30|0.00029378
14:56:31|0.00029373
14:56:32|0.00029374
14:56:33|0.00029375
14:56:34|0.00029377
14:56:35|0.00029372
14:56:36|0.00029372
14:56:37|0.00029372
14:56:38|0.00029346
14:56:39|0.00029346
14:56:40|0.00029346
14:56:41|0.00029356
14:56:42|0.00029356
14:56:43|0.00029349
14:56:44|0.00029349
14:56:45|0.00029349
14:56:46|0.0002935
14:56:47|0.00029355
14:56:48|0.00029355
14:56:49|0.00029344
14:56:50|0.00029344
14:56:51|0.00029344
14:56:52|0.00029344
14:56:53|0.00029344
14:56:54|0.00029344
14:56:55|0.00029344
14:56:56|0.00029344
14:56:57|0.00029344
14:56:58|0.00029348
14:56:59|0.00029356
14:57:00|0.00029356
14:57:01|0.00029356
14:57:02|0.00029356
14:57:03|0.00029355
14:57:05|0.00029355
14:57:06|0.00029355
14:57:08|0.00029356
14:57:09|0.00029352
14:57:09|0.00029354
14:57:11|0.00029355
14:57:11|0.00029355
14:57:13|0.00029355
14:57:13|0.00029356
14:57:14|0.00029356
14:57:15|0.00029351
14:57:17|0.00029352
14:57:18|0.00029352
14:57:19|0.00029352
14:57:20|0.00029355
14:57:21|0.00029355
14:57:22|0.00029355
14:57:23|0.00029355
14:57:24|0.00029355
14:57:25|0.00029355
14:57:26|0.00029355
14:57:27|0.00029332
14:57:28|0.00029328
14:57:29|0.0002933
14:57:30|0.00029344
14:57:32|0.00029344
14:57:33|0.00029344
14:57:34|0.00029354
14:57:34|0.00029354
14:57:35|0.00029354
14:57:37|0.00029354
14:57:38|0.00029354
14:57:39|0.00029354
14:57:39|0.00029354
14:57:41|0.00029354
14:57:42|0.00029355
14:57:43|0.00029354
14:57:44|0.00029354
14:57:45|0.00029354
14:57:46|0.00029354
14:57:47|0.00029354
14:57:48|0.00029337
14:57:49|0.00029337
14:57:50|0.00029337
14:57:51|0.00029337
14:57:52|0.00029337
14:57:53|0.00029337
14:57:55|0.00029344
14:57:55|0.00029344
14:57:57|0.00029344
14:57:57|0.00029342
14:57:59|0.00029342
14:58:00|0.00029342
14:58:01|0.00029333
14:58:02|0.00029333
14:58:03|0.00029333
14:58:03|0.0002933
14:58:05|0.0002933
14:58:05|0.00029333
14:58:06|0.00029333
14:58:07|0.00029333
14:58:09|0.00029336
14:58:10|0.00029333
14:58:11|0.00029336
14:58:12|0.00029347
14:58:13|0.00029347
14:58:14|0.0002934
14:58:16|0.00029334
14:58:16|0.00029334
14:58:17|0.00029334
14:58:18|0.00029338
14:58:19|0.00029338
14:58:20|0.00029338
14:58:22|0.00029338
14:58:23|0.00029347
14:58:24|0.00029347
14:58:24|0.00029347
14:58:25|0.00029352
14:58:26|0.00029355
14:58:27|0.00029355
14:58:29|0.00029355
14:58:30|0.00029355
14:58:30|0.00029355
14:58:31|0.00029355
14:58:33|0.00029354
14:58:34|0.00029354
14:58:34|0.00029354
14:58:36|0.0002935
14:58:36|0.0002935
14:58:37|0.00029352
14:58:39|0.00029352
14:58:40|0.00029352
14:58:41|0.00029347
14:58:41|0.00029347
14:58:43|0.00029347
14:58:43|0.00029351
14:58:45|0.00029351
14:58:46|0.0002935
14:58:47|0.00029356
14:58:48|0.0002936
14:58:49|0.00029364
14:58:50|0.00029377
14:58:51|0.00029374
14:58:52|0.00029362
14:58:53|0.00029362
14:58:54|0.00029362
14:58:55|0.00029366
14:58:56|0.00029365
14:58:57|0.00029365
14:58:58|0.00029363
14:58:59|0.00029364
14:59:00|0.00029364
14:59:01|0.00029364
14:59:02|0.00029386
14:59:03|0.00029386
14:59:05|0.00029379
14:59:06|0.00029379
14:59:08|0.00029372
14:59:08|0.00029372
14:59:10|0.00029372
14:59:11|0.00029377
14:59:12|0.00029377
14:59:13|0.00029377
14:59:14|0.00029387
14:59:16|0.00029387
14:59:17|0.00029387
14:59:18|0.00029389
14:59:18|0.00029389
14:59:19|0.00029389
14:59:21|0.00029389
14:59:22|0.00029387
14:59:23|0.00029387
14:59:24|0.00029386
14:59:25|0.00029386
14:59:26|0.00029395
14:59:28|0.00029395
14:59:29|0.00029406
14:59:30|0.00029406
14:59:31|0.00029406
14:59:32|0.00029404
14:59:33|0.00029404
14:59:34|0.00029403
14:59:35|0.00029403
14:59:36|0.00029403
14:59:37|0.00029404
14:59:38|0.00029404
14:59:40|0.00029403
14:59:40|0.00029403
14:59:41|0.00029403
14:59:42|0.00029403
14:59:43|0.00029403
14:59:45|0.00029403
14:59:45|0.00029403
14:59:46|0.00029393
14:59:47|0.00029393
14:59:49|0.00029393
14:59:50|0.00029396
14:59:51|0.00029396
14:59:52|0.00029396
14:59:53|0.00029399
14:59:54|0.00029399
14:59:56|0.00029398
14:59:57|0.0002939
14:59:58|0.00029387
14:59:58|0.00029385
14:59:59|0.00029385
15:00:01|0.00029385
15:00:02|0.00029382
15:00:03|0.00029382
15:00:04|0.00029382
15:00:06|0.00029389
15:00:06|0.00029389
15:00:08|0.00029391
15:00:09|0.00029391
15:00:10|0.00029398
15:00:12|0.00029399
15:00:12|0.00029399
15:00:14|0.00029389
15:00:15|0.00029389
15:00:15|0.00029395
15:00:16|0.00029395
15:00:17|0.00029395
15:00:18|0.00029395
15:00:20|0.00029399
15:00:21|0.00029399
15:00:21|0.00029399
15:00:23|0.00029399
15:00:24|0.00029399
15:00:25|0.00029399
15:00:25|0.00029403
15:00:26|0.00029421
15:00:27|0.00029421
15:00:28|0.00029422
15:00:29|0.00029472
15:00:31|0.00029435
15:00:31|0.00029421
15:00:33|0.00029406
15:00:33|0.00029402
15:00:34|0.00029408
15:00:35|0.00029408
15:00:36|0.00029417
15:00:37|0.00029433
15:00:39|0.00029433
15:00:39|0.00029432
15:00:41|0.00029432
15:00:41|0.00029429
15:00:42|0.0002943
15:00:44|0.0002943
15:00:45|0.00029432
15:00:46|0.00029432
15:00:47|0.00029432
15:00:48|0.00029432
15:00:49|0.0002943
15:00:50|0.0002943
15:00:51|0.0002943
15:00:52|0.0002943
15:00:53|0.0002943
15:00:54|0.00029429
15:00:55|0.0002943
15:00:56|0.00029429
15:00:57|0.00029429
15:00:58|0.00029429
15:00:59|0.0002943
15:01:00|0.0002943
15:01:01|0.00029433
15:01:02|0.00029433
15:01:03|0.0002943
15:01:04|0.0002943
15:01:05|0.00029432
15:01:06|0.00029432
15:01:07|0.00029432
15:01:09|0.00029436
15:01:09|0.00029435
15:01:11|0.00029443
15:01:12|0.00029443
15:01:14|0.00029442
15:01:14|0.00029446
15:01:16|0.00029446
15:01:17|0.00029447
15:01:18|0.00029447
15:01:18|0.00029447
15:01:20|0.00029447
15:01:21|0.0002945
15:01:22|0.00029463
15:01:23|0.00029467
15:01:24|0.00029467
15:01:25|0.00029467
15:01:27|0.00029467
15:01:28|0.00029467
15:01:29|0.00029467
15:01:30|0.00029467
15:01:31|0.00029469
15:01:32|0.00029469
15:01:33|0.00029471
15:01:34|0.0002947
15:01:35|0.00029473
15:01:36|0.00029473
15:01:37|0.00029477
15:01:39|0.00029481
15:01:39|0.00029481
15:01:40|0.00029474
15:01:41|0.00029474
15:01:43|0.00029474
15:01:44|0.00029485
15:01:45|0.00029485
15:01:46|0.00029485
15:01:47|0.0002948
15:01:48|0.0002948
15:01:49|0.00029481
15:01:50|0.00029481
15:01:51|0.00029481
15:01:52|0.00029481
15:01:53|0.00029481
15:01:54|0.00029481
15:01:55|0.00029481
15:01:56|0.0002948
15:01:57|0.00029481
15:01:58|0.00029481
15:01:59|0.00029481
15:02:00|0.00029481
15:02:01|0.00029481
15:02:02|0.00029486
15:02:03|0.00029486
15:02:04|0.00029485
15:02:05|0.00029486
15:02:06|0.00029486
15:02:07|0.00029486
15:02:08|0.00029486
15:02:09|0.00029486
15:02:11|0.00029486
15:02:12|0.00029493
15:02:13|0.00029493
15:02:14|0.00029493
15:02:15|0.00029493
15:02:16|0.00029493
15:02:17|0.00029494
15:02:18|0.000295
15:02:19|0.00029499
15:02:20|0.000295
15:02:21|0.000295
15:02:22|0.00029515
15:02:23|0.00029537
15:02:24|0.00029534
15:02:25|0.00029551
15:02:26|0.00029551
15:02:27|0.00029565
15:02:28|0.00029567
15:02:29|0.00029572
15:02:30|0.00029559
15:02:31|0.00029562
15:02:32|0.00029539
15:02:33|0.00029534
15:02:34|0.00029533
15:02:36|0.00029533
15:02:37|0.00029512
15:02:37|0.00029512
15:02:39|0.0002952
15:02:39|0.0002952
15:02:41|0.00029536
15:02:42|0.00029554
15:02:42|0.00029556
15:02:44|0.00029542
15:02:45|0.00029557
15:02:46|0.00029557
15:02:47|0.00029566
15:02:48|0.00029567
15:02:49|0.00029566
15:02:50|0.00029592
15:02:51|0.00029582
15:02:52|0.00029584
15:02:53|0.00029606
15:02:54|0.00029601
15:02:55|0.000296
15:02:56|0.00029601
15:02:57|0.00029601
15:02:58|0.00029591
15:02:59|0.000296
15:03:00|0.00029574
15:03:01|0.00029575
15:03:02|0.0002955
15:03:03|0.00029554
15:03:04|0.00029552
15:03:05|0.0002955
15:03:06|0.0002955
15:03:07|0.0002954
15:03:08|0.00029578
15:03:09|0.00029575
15:03:10|0.00029566
15:03:12|0.00029568
15:03:13|0.00029596
15:03:14|0.00029593
15:03:14|0.00029585
15:03:15|0.00029585
15:03:16|0.00029585
15:03:17|0.00029599
15:03:19|0.00029577
15:03:20|0.00029582
15:03:21|0.00029582
15:03:22|0.00029582
15:03:23|0.00029587
15:03:24|0.00029582
15:03:25|0.00029583
15:03:26|0.00029599
15:03:27|0.00029598
15:03:28|0.000296
15:03:29|0.00029599
15:03:30|0.00029593
15:03:31|0.00029583
15:03:32|0.00029551
15:03:34|0.00029543
15:03:35|0.00029547
15:03:36|0.00029545
15:03:37|0.00029547
15:03:37|0.00029547
15:03:38|0.00029548
15:03:40|0.00029565
15:03:41|0.00029589
15:03:41|0.0002958
15:03:43|0.00029579
15:03:43|0.00029561
15:03:45|0.00029556
15:03:46|0.00029562
15:03:47|0.00029565
15:03:48|0.00029561
15:03:49|0.00029596
15:03:50|0.00029596
15:03:51|0.00029583
15:03:52|0.00029568
15:03:53|0.00029561
15:03:54|0.00029564
15:03:56|0.00029563
15:03:56|0.00029563
15:03:57|0.00029568
15:03:58|0.00029568
15:03:59|0.00029568
15:04:00|0.00029563
15:04:02|0.00029575
15:04:03|0.00029563
15:04:04|0.00029544
15:04:04|0.00029541
15:04:06|0.00029541
15:04:07|0.00029541
15:04:08|0.00029541
15:04:08|0.00029534
15:04:10|0.00029537
15:04:11|0.0002954
15:04:12|0.00029536
15:04:14|0.0002953
15:04:15|0.00029544
15:04:16|0.00029544
15:04:17|0.00029544
15:04:17|0.00029557
15:04:19|0.00029557
15:04:19|0.00029552
15:04:21|0.0002955
15:04:22|0.00029562
15:04:23|0.00029553
15:04:24|0.00029553
15:04:25|0.00029553
15:04:26|0.00029551
15:04:27|0.00029551
15:04:28|0.00029553
15:04:29|0.00029564
15:04:30|0.00029551
15:04:32|0.00029551
15:04:32|0.00029551
15:04:33|0.00029561
15:04:34|0.0002956
15:04:36|0.0002956
15:04:37|0.0002956
15:04:38|0.00029561
15:04:39|0.00029577
15:04:40|0.00029593
15:04:41|0.00029593
15:04:42|0.00029597
15:04:44|0.00029598
15:04:44|0.00029595
15:04:45|0.00029591
15:04:47|0.00029585
15:04:47|0.00029584
15:04:49|0.00029584
15:04:50|0.00029584
15:04:51|0.00029584
15:04:52|0.00029584
15:04:53|0.00029585
15:04:53|0.00029597
15:04:55|0.00029598
15:04:56|0.00029598
15:04:57|0.00029587
15:04:58|0.00029591
15:04:59|0.00029592
15:05:00|0.00029593
15:05:01|0.00029592
15:05:02|0.00029595
15:05:04|0.00029594
15:05:04|0.00029596
15:05:05|0.00029596
15:05:07|0.000296
15:05:08|0.00029596
15:05:09|0.00029597
15:05:10|0.00029593
15:05:11|0.000296
15:05:12|0.000296
15:05:13|0.000296
15:05:15|0.00029605
15:05:16|0.00029605
15:05:16|0.00029593
15:05:18|0.00029593
15:05:19|0.00029593
15:05:20|0.00029564
15:05:21|0.00029564
15:05:22|0.00029564
15:05:23|0.00029555
15:05:24|0.00029549
15:05:25|0.00029547
15:05:26|0.00029552
15:05:28|0.00029553
15:05:29|0.00029552
15:05:30|0.0002955
15:05:31|0.00029545
15:05:32|0.00029544
15:05:33|0.00029544
15:05:34|0.00029544
15:05:35|0.0002954
15:05:36|0.0002952
15:05:37|0.00029526
15:05:38|0.00029525
15:05:39|0.00029526
15:05:40|0.00029516
15:05:42|0.00029516
15:05:42|0.00029514
15:05:43|0.00029516
15:05:44|0.00029515
15:05:46|0.00029515
15:05:47|0.00029513
15:05:48|0.00029509
15:05:49|0.00029513
15:05:50|0.00029511
15:05:50|0.00029513
15:05:51|0.00029519
15:05:53|0.00029524
15:05:54|0.00029524
15:05:55|0.00029524
15:05:56|0.00029524
15:05:57|0.00029524
15:05:58|0.00029526
15:05:59|0.00029534
15:06:00|0.00029534
15:06:01|0.0002953
15:06:03|0.00029533
15:06:04|0.00029522
15:06:04|0.00029522
15:06:06|0.00029522
15:06:07|0.00029522
15:06:08|0.00029522
15:06:08|0.00029522
15:06:09|0.00029506
15:06:11|0.00029506
15:06:12|0.00029523
15:06:13|0.00029523
15:06:14|0.00029524
15:06:16|0.00029524
15:06:17|0.00029524
15:06:19|0.00029524
15:06:20|0.00029524
15:06:21|0.00029522
15:06:22|0.00029523
15:06:24|0.00029516
15:06:24|0.00029516
15:06:26|0.00029516
15:06:27|0.00029516
15:06:28|0.00029516
15:06:29|0.00029503
15:06:30|0.00029506
15:06:31|0.00029485
15:06:31|0.00029487
15:06:33|0.00029489
15:06:34|0.00029489
15:06:34|0.0002949
15:06:35|0.00029478
15:06:37|0.00029467
15:06:37|0.00029467
15:06:38|0.00029467
15:06:39|0.00029467
15:06:41|0.00029468
15:06:42|0.00029468
15:06:43|0.00029458
15:06:44|0.00029458
15:06:45|0.00029469
15:06:46|0.00029488
15:06:47|0.00029478
15:06:48|0.00029467
15:06:49|0.00029467
15:06:50|0.00029467
15:06:51|0.00029482
15:06:52|0.00029473
15:06:53|0.00029472
15:06:54|0.00029469
15:06:55|0.00029484
15:06:56|0.00029483
15:06:57|0.00029483
15:06:58|0.00029483
15:06:59|0.00029479
15:07:00|0.00029479
15:07:01|0.00029481
15:07:03|0.00029488
15:07:04|0.00029492
15:07:05|0.00029492
15:07:06|0.00029492
15:07:06|0.00029492
15:07:07|0.00029492
15:07:09|0.00029492
15:07:10|0.00029492
15:07:10|0.00029486
15:07:12|0.00029486
15:07:13|0.00029486
15:07:14|0.00029477
15:07:15|0.00029487
15:07:16|0.00029488
15:07:18|0.00029488
15:07:18|0.00029488
15:07:20|0.00029488
15:07:21|0.00029488
15:07:22|0.00029487
15:07:23|0.00029487
15:07:24|0.00029487
15:07:25|0.00029488
15:07:26|0.00029488
15:07:27|0.00029488
15:07:28|0.00029488
15:07:30|0.0002952
15:07:30|0.0002952
15:07:32|0.0002952
15:07:32|0.0002952
15:07:34|0.00029519
15:07:34|0.00029517
15:07:36|0.00029517
15:07:37|0.00029517
15:07:38|0.00029517
15:07:38|0.00029517
15:07:39|0.00029517
15:07:41|0.00029521
15:07:41|0.00029521
15:07:43|0.00029505
15:07:44|0.00029506
15:07:45|0.0002951
15:07:46|0.0002951
15:07:47|0.00029531
15:07:48|0.00029521
15:07:48|0.00029521
15:07:50|0.00029521
15:07:50|0.00029523
15:07:52|0.00029523
15:07:52|0.00029521
15:07:54|0.00029512
15:07:55|0.00029512
15:07:56|0.00029512
15:07:56|0.00029512
15:07:57|0.00029512
15:07:59|0.00029512
15:07:59|0.00029512
15:08:00|0.00029512
15:08:02|0.00029488
15:08:03|0.00029492
15:08:03|0.00029492
15:08:04|0.00029492
15:08:05|0.00029489
15:08:07|0.00029494
15:08:08|0.00029495
15:08:09|0.00029492
15:08:10|0.00029492
15:08:11|0.00029499
15:08:12|0.00029499
15:08:14|0.00029499
15:08:14|0.00029499
15:08:16|0.00029498
15:08:17|0.00029505
15:08:18|0.000295
15:08:19|0.00029499
15:08:20|0.00029498
15:08:21|0.000295
15:08:22|0.000295
15:08:23|0.00029497
15:08:25|0.00029496
15:08:26|0.00029496
15:08:27|0.00029492
15:08:28|0.00029492
15:08:29|0.00029492
15:08:30|0.00029489
15:08:32|0.00029489
15:08:33|0.00029489
15:08:33|0.00029489
15:08:34|0.00029489
15:08:35|0.00029489
15:08:37|0.00029489
15:08:37|0.00029508
15:08:39|0.00029513
15:08:39|0.00029513
15:08:40|0.00029513
15:08:41|0.00029513
15:08:42|0.00029497
15:08:43|0.00029497
15:08:45|0.00029512
15:08:46|0.00029511
15:08:46|0.00029512
15:08:48|0.00029512
15:08:48|0.00029512
15:08:49|0.00029512
15:08:50|0.00029512
15:08:52|0.00029512
15:08:52|0.00029518
15:08:53|0.00029519
15:08:54|0.00029519
15:08:56|0.00029526
15:08:57|0.00029526
15:08:58|0.00029527
15:08:59|0.00029511
15:09:00|0.00029511
15:09:01|0.00029512
15:09:02|0.00029512
15:09:03|0.00029512
15:09:04|0.00029512
15:09:05|0.00029514
15:09:06|0.00029523
15:09:08|0.0002953
15:09:09|0.0002952
15:09:10|0.0002952
15:09:11|0.0002952
15:09:12|0.00029521
15:09:13|0.00029522
15:09:14|0.00029522
15:09:15|0.00029525
15:09:17|0.00029525
15:09:18|0.0002953
15:09:18|0.0002953
15:09:20|0.0002953
15:09:21|0.0002953
15:09:22|0.0002953
15:09:22|0.0002953
15:09:24|0.00029525
15:09:25|0.0002953
15:09:27|0.0002953
15:09:27|0.0002953
15:09:29|0.00029556
15:09:31|0.0002956
15:09:33|0.00029557
15:09:33|0.00029557
15:09:34|0.00029557
15:09:35|0.00029559
15:09:36|0.00029559
15:09:37|0.00029559
15:09:38|0.00029545
15:09:39|0.00029545
15:09:40|0.00029545
15:09:41|0.00029545
15:09:42|0.0002955
15:09:43|0.00029552
15:09:44|0.00029549
15:09:45|0.00029559
15:09:46|0.00029557
15:09:47|0.00029547
15:09:48|0.0002955
15:09:49|0.0002955
15:09:50|0.00029568
15:09:51|0.00029569
15:09:52|0.00029569
15:09:53|0.00029569
15:09:54|0.00029559
15:09:55|0.00029559
15:09:56|0.0002956
15:09:58|0.0002956
15:09:58|0.0002956
15:10:00|0.0002956
15:10:01|0.0002956
15:10:02|0.0002956
15:10:04|0.00029559
15:10:04|0.00029559
15:10:05|0.00029559
15:10:06|0.00029559
15:10:07|0.00029559
15:10:08|0.00029552
15:10:09|0.00029552
15:10:10|0.00029552
15:10:11|0.00029547
15:10:12|0.00029547
15:10:13|0.00029549
15:10:14|0.00029549
15:10:15|0.00029549
15:10:16|0.00029548
15:10:18|0.00029554
15:10:20|0.00029554
15:10:20|0.00029558
15:10:21|0.00029555
15:10:22|0.00029555
15:10:24|0.00029559
15:10:24|0.00029552
15:10:26|0.00029552
15:10:26|0.00029562
15:10:29|0.00029561
15:10:29|0.00029561
15:10:30|0.00029559
15:10:31|0.00029552
15:10:32|0.00029545
15:10:33|0.00029545
15:10:35|0.00029537
15:10:36|0.00029526
15:10:36|0.00029506
15:10:38|0.00029513
15:10:39|0.0002951
15:10:39|0.00029502
15:10:41|0.00029511
15:10:42|0.00029511
15:10:42|0.000295
15:10:44|0.00029501
15:10:45|0.00029503
15:10:46|0.00029503
15:10:47|0.00029478
15:10:48|0.00029478
15:10:49|0.00029494
15:10:50|0.00029489
15:10:51|0.00029481
15:10:52|0.00029499
15:10:52|0.00029505
15:10:53|0.00029505
15:10:55|0.00029509
15:10:56|0.00029507
15:10:57|0.00029495
15:10:58|0.00029488
15:10:59|0.00029488
15:10:59|0.00029489
15:11:01|0.00029494
15:11:01|0.00029494
15:11:03|0.00029489
15:11:04|0.00029489
15:11:06|0.00029489
15:11:06|0.00029493
15:11:07|0.00029493
15:11:08|0.00029494
15:11:09|0.00029497
15:11:10|0.00029497
15:11:11|0.00029497
15:11:12|0.00029491
15:11:13|0.00029491
15:11:14|0.00029491
15:11:15|0.00029491
15:11:16|0.0002949
15:11:17|0.0002949
15:11:18|0.0002949
15:11:20|0.0002949
15:11:21|0.0002949
15:11:22|0.0002949
15:11:23|0.0002949
15:11:24|0.00029496
15:11:25|0.00029497
15:11:26|0.00029497
15:11:27|0.00029505
15:11:29|0.00029524
15:11:30|0.00029541
15:11:30|0.00029541
15:11:32|0.00029541
15:11:33|0.00029541
15:11:34|0.00029541
15:11:35|0.00029548
15:11:36|0.0002955
15:11:37|0.0002955
15:11:38|0.00029555
15:11:39|0.00029555
15:11:40|0.00029555
15:11:41|0.00029555
15:11:42|0.00029555
15:11:43|0.00029555
15:11:44|0.00029553
15:11:45|0.00029555
15:11:46|0.00029555
15:11:48|0.0002955
15:11:48|0.0002955
15:11:50|0.00029549
15:11:51|0.00029547
15:11:52|0.00029547
15:11:53|0.00029549
15:11:53|0.00029549
15:11:54|0.0002955
15:11:56|0.00029548
15:11:57|0.00029531
15:11:58|0.00029531
15:11:59|0.00029531
15:11:59|0.00029531
15:12:01|0.00029531
15:12:02|0.00029524
15:12:03|0.00029522
15:12:03|0.00029506
15:12:05|0.00029506
15:12:06|0.00029506
15:12:07|0.00029506
15:12:08|0.000295
15:12:08|0.000295
15:12:10|0.00029506
15:12:11|0.00029506
15:12:12|0.00029506
15:12:13|0.00029507
15:12:14|0.00029531
15:12:15|0.00029537
15:12:16|0.00029538
15:12:17|0.00029538
15:12:18|0.00029529
15:12:19|0.00029538
15:12:20|0.00029538
15:12:21|0.00029538
15:12:23|0.00029538
15:12:24|0.0002953
15:12:25|0.0002953
15:12:26|0.0002953
15:12:27|0.0002953
15:12:28|0.00029531
15:12:30|0.00029549
15:12:31|0.0002955
15:12:32|0.00029549
15:12:33|0.00029549
15:12:33|0.00029549
15:12:35|0.00029544
15:12:36|0.00029544
15:12:37|0.00029543
15:12:38|0.00029543
15:12:39|0.00029537
15:12:40|0.00029537
15:12:41|0.00029537
15:12:42|0.0002954
15:12:43|0.00029546
15:12:43|0.00029546
15:12:45|0.00029546
15:12:46|0.00029545
15:12:47|0.00029545
15:12:48|0.00029547
15:12:48|0.00029547
15:12:51|0.00029547
15:12:51|0.00029547
15:12:52|0.0002955
15:12:53|0.0002955
15:12:54|0.00029559
15:12:55|0.00029558
15:12:56|0.00029558
15:12:57|0.00029558
15:12:58|0.00029554
15:12:59|0.00029553
15:13:00|0.00029553
15:13:01|0.00029553
15:13:02|0.00029552
15:13:03|0.00029552
15:13:04|0.00029551
15:13:05|0.00029551
15:13:06|0.00029551
15:13:07|0.00029551
15:13:08|0.00029551
15:13:09|0.00029551
15:13:10|0.00029551
15:13:11|0.00029551
15:13:12|0.00029551
15:13:13|0.00029551
15:13:14|0.00029551
15:13:15|0.00029551
15:13:16|0.00029551
15:13:17|0.00029551
15:13:18|0.00029551
15:13:20|0.0002955
15:13:21|0.00029538
15:13:23|0.00029532
15:13:24|0.00029536
15:13:25|0.00029536
15:13:26|0.00029545
15:13:27|0.00029545
15:13:28|0.00029545
15:13:29|0.00029545
15:13:31|0.00029539
15:13:32|0.00029532
15:13:33|0.00029512
15:13:34|0.00029521
15:13:35|0.00029521
15:13:36|0.00029527
15:13:37|0.00029527
15:13:38|0.00029527
15:13:39|0.00029527
15:13:40|0.00029527
15:13:41|0.00029527
15:13:42|0.00029527
15:13:43|0.00029549
15:13:44|0.00029549
15:13:45|0.00029526
15:13:46|0.00029514
15:13:47|0.00029526
15:13:48|0.00029508
15:13:49|0.00029508
15:13:50|0.00029508
15:13:51|0.00029508
15:13:53|0.0002952
15:13:54|0.0002952
15:13:56|0.0002952
15:13:56|0.0002952
15:13:57|0.0002952
15:13:58|0.00029548
15:13:59|0.00029542
15:14:00|0.00029542
15:14:01|0.00029554
15:14:02|0.00029554
15:14:03|0.00029554
15:14:04|0.00029554
15:14:05|0.00029536
15:14:06|0.00029536
15:14:07|0.00029537
15:14:08|0.00029537
15:14:09|0.00029547
15:14:10|0.00029539
15:14:11|0.00029544
15:14:12|0.00029544
15:14:13|0.00029544
15:14:14|0.00029541
15:14:15|0.00029537
15:14:16|0.00029537
15:14:17|0.00029537
15:14:18|0.00029539
15:14:19|0.00029537
15:14:21|0.00029548
15:14:22|0.00029548
15:14:22|0.00029545
15:14:24|0.00029545
15:14:25|0.00029545
15:14:26|0.00029545
15:14:27|0.00029545
15:14:28|0.00029545
15:14:30|0.00029548
15:14:30|0.0002958
15:14:31|0.00029556
15:14:32|0.00029557
15:14:33|0.00029565
15:14:35|0.00029563
15:14:37|0.00029564
15:14:37|0.00029561
15:14:38|0.00029562
15:14:39|0.00029562
15:14:40|0.00029564
15:14:41|0.00029563
15:14:42|0.00029567
15:14:43|0.00029567
15:14:45|0.00029567
15:14:46|0.00029584
15:14:47|0.00029573
15:14:48|0.00029578
15:14:49|0.00029577
15:14:50|0.000296
15:14:50|0.000296
15:14:52|0.000296
15:14:53|0.000296
15:14:54|0.00029589
15:14:55|0.00029589
15:14:56|0.000296
15:14:57|0.00029595
15:14:57|0.00029614
15:14:59|0.000296
15:15:00|0.00029606
15:15:01|0.00029607
15:15:02|0.00029608
15:15:03|0.00029611
15:15:04|0.00029611
15:15:05|0.00029612
15:15:06|0.00029606
15:15:07|0.00029606
15:15:08|0.00029606
15:15:09|0.00029598
15:15:10|0.00029602
15:15:11|0.0002959
15:15:11|0.00029599
15:15:12|0.00029598
15:15:13|0.00029576
15:15:15|0.00029576
15:15:16|0.00029576
15:15:16|0.00029566
15:15:18|0.00029566
15:15:19|0.0002955
15:15:19|0.00029558
15:15:21|0.00029556
15:15:21|0.00029556
15:15:24|0.00029545
15:15:25|0.00029545
15:15:25|0.00029545
15:15:27|0.00029545
15:15:29|0.00029541
15:15:29|0.00029541
15:15:30|0.00029541
15:15:32|0.00029525
15:15:33|0.00029527
15:15:34|0.00029527
15:15:34|0.00029527
15:15:36|0.00029527
15:15:36|0.00029527
15:15:38|0.00029527
15:15:39|0.00029515
15:15:39|0.00029513
15:15:40|0.00029513
15:15:42|0.00029529
15:15:42|0.00029528
15:15:44|0.00029528
15:15:45|0.00029525
15:15:46|0.00029525
15:15:46|0.00029529
15:15:47|0.00029522
15:15:49|0.00029522
15:15:49|0.00029523
15:15:50|0.00029523
15:15:53|0.00029523
15:15:53|0.00029523
15:15:54|0.00029523
15:15:55|0.00029523
15:15:56|0.00029531
15:15:57|0.00029524
15:15:58|0.00029534
15:15:59|0.00029534
15:16:00|0.00029534
15:16:01|0.00029534
15:16:02|0.00029534
15:16:03|0.00029523
15:16:04|0.00029523
15:16:05|0.00029523
15:16:06|0.00029521
15:16:07|0.00029521
15:16:08|0.00029521
15:16:09|0.00029512
15:16:10|0.00029508
15:16:11|0.00029509
15:16:12|0.00029506
15:16:13|0.00029471
15:16:14|0.00029492
15:16:15|0.00029476
15:16:16|0.00029476
15:16:17|0.00029476
15:16:18|0.00029466
15:16:19|0.00029467
15:16:20|0.00029467
15:16:21|0.0002947
15:16:22|0.00029491
15:16:24|0.00029488
15:16:24|0.00029487
15:16:26|0.00029487
15:16:27|0.00029494
15:16:29|0.00029494
15:16:29|0.00029494
15:16:31|0.00029484
15:16:32|0.00029484
15:16:33|0.00029483
15:16:35|0.00029485
15:16:35|0.00029485
15:16:36|0.00029485
15:16:37|0.00029485
15:16:38|0.00029485
15:16:39|0.00029485
15:16:40|0.00029487
15:16:41|0.00029495
15:16:42|0.00029465
15:16:43|0.00029473
15:16:44|0.00029477
15:16:45|0.00029484
15:16:47|0.00029484
15:16:48|0.00029488
15:16:50|0.00029475
15:16:50|0.00029475
15:16:51|0.00029475
15:16:52|0.00029435
15:16:53|0.00029459
15:16:54|0.00029465
15:16:55|0.00029465
15:16:56|0.00029464
15:16:57|0.00029464
15:16:59|0.00029479
15:16:59|0.00029479
15:17:01|0.00029483
15:17:02|0.00029492
15:17:02|0.00029492
15:17:04|0.00029465
15:17:05|0.00029462
15:17:06|0.00029471
15:17:07|0.00029471
15:17:08|0.00029471
15:17:09|0.00029471
15:17:09|0.00029471
15:17:11|0.00029473
15:17:11|0.00029473
15:17:13|0.00029483
15:17:14|0.00029495
15:17:15|0.00029493
15:17:16|0.00029494
15:17:17|0.00029494
15:17:19|0.00029494
15:17:20|0.00029492
15:17:20|0.00029492
15:17:22|0.00029492
15:17:23|0.00029492
15:17:25|0.00029489
15:17:25|0.00029496
15:17:26|0.00029492
15:17:27|0.00029492
15:17:28|0.00029492
15:17:29|0.00029492
15:17:30|0.00029492
15:17:31|0.00029492
15:17:32|0.00029494
15:17:33|0.00029493
15:17:34|0.00029493
15:17:35|0.00029493
15:17:36|0.00029493
15:17:37|0.00029491
15:17:38|0.00029491
15:17:39|0.00029491
15:17:40|0.00029491
15:17:41|0.00029486
15:17:42|0.00029486
15:17:44|0.00029496
15:17:45|0.00029498
15:17:46|0.00029498
15:17:47|0.00029498
15:17:48|0.00029498
15:17:49|0.00029498
15:17:49|0.000295
15:17:51|0.000295
15:17:52|0.000295
15:17:53|0.000295
15:17:54|0.00029498
15:17:55|0.00029498
15:17:56|0.00029498
15:17:58|0.00029498
15:17:58|0.00029498
15:17:59|0.00029505
15:18:00|0.00029505
15:18:01|0.00029506
15:18:02|0.00029506
15:18:03|0.0002951
15:18:04|0.00029509
15:18:05|0.00029505
15:18:06|0.00029522
15:18:07|0.00029523
15:18:08|0.00029523
15:18:09|0.00029523
15:18:10|0.00029519
15:18:11|0.00029498
15:18:12|0.00029498
15:18:13|0.00029498
15:18:14|0.00029499
15:18:15|0.00029498
15:18:16|0.00029498
15:18:17|0.0002949
15:18:18|0.00029491
15:18:19|0.00029491
15:18:20|0.00029491
15:18:21|0.00029491
15:18:22|0.00029491
15:18:23|0.00029491
15:18:25|0.00029487
15:18:26|0.00029504
15:18:27|0.00029505
15:18:27|0.00029505
15:18:30|0.00029505
15:18:30|0.00029505
15:18:31|0.00029502
15:18:32|0.00029502
15:18:34|0.00029519
15:18:36|0.00029519
15:18:36|0.00029519
15:18:37|0.00029523
15:18:38|0.00029544
15:18:39|0.00029548
15:18:40|0.00029548
15:18:41|0.00029549
15:18:42|0.00029549
15:18:44|0.00029547
15:18:44|0.00029548
15:18:46|0.00029572
15:18:47|0.00029568
15:18:49|0.00029559
15:18:49|0.00029546
15:18:50|0.00029548
15:18:51|0.00029548
15:18:52|0.00029546
15:18:53|0.00029527
15:18:54|0.00029534
15:18:55|0.00029534
15:18:56|0.00029534
15:18:58|0.00029519
15:18:58|0.00029499
15:18:59|0.00029499
15:19:00|0.00029499
15:19:01|0.00029509
15:19:02|0.00029509
15:19:04|0.00029514
15:19:05|0.0002952
15:19:06|0.00029512
15:19:06|0.00029506
15:19:08|0.00029521
15:19:09|0.00029521
15:19:10|0.0002952
15:19:10|0.0002952
15:19:12|0.00029525
15:19:13|0.00029525
15:19:14|0.00029525
15:19:15|0.00029525
15:19:16|0.00029525
15:19:16|0.00029527
15:19:18|0.00029527
15:19:19|0.00029552
15:19:19|0.00029549
15:19:21|0.00029537
15:19:21|0.00029537
15:19:23|0.00029537
15:19:24|0.00029537
15:19:25|0.00029537
15:19:27|0.00029537
15:19:28|0.00029548
15:19:28|0.00029548
15:19:31|0.00029544
15:19:31|0.00029544
15:19:33|0.00029537
15:19:34|0.00029537
15:19:36|0.0002953
15:19:36|0.0002953
15:19:37|0.0002953
15:19:39|0.0002953
15:19:40|0.0002953
15:19:41|0.0002953
15:19:42|0.0002953
15:19:44|0.00029529
15:19:44|0.00029529
15:19:45|0.00029529
15:19:46|0.00029545
15:19:48|0.00029543
15:19:48|0.00029543
15:19:50|0.00029543
15:19:51|0.00029543
15:19:52|0.00029542
15:19:52|0.00029545
15:19:54|0.00029545
15:19:56|0.00029545
15:19:56|0.00029532
15:19:57|0.00029532
15:19:58|0.00029532
15:19:59|0.00029532
15:20:00|0.00029529
15:20:01|0.0002952
15:20:02|0.00029522
15:20:03|0.00029521
15:20:04|0.00029521
15:20:05|0.00029521
15:20:06|0.00029521
15:20:07|0.00029521
15:20:08|0.00029521
15:20:09|0.00029528
15:20:10|0.00029528
15:20:11|0.00029528
15:20:12|0.00029528
15:20:13|0.00029528
15:20:14|0.00029528
15:20:15|0.00029528
15:20:16|0.00029519
15:20:17|0.00029519
15:20:18|0.00029512
15:20:19|0.00029512
15:20:20|0.00029513
15:20:21|0.00029523
15:20:22|0.00029523
15:20:23|0.00029527
15:20:24|0.00029532
15:20:25|0.0002954
15:20:26|0.0002954
15:20:27|0.0002954
15:20:29|0.00029537
15:20:31|0.00029515
15:20:31|0.00029515
15:20:32|0.00029518
15:20:33|0.00029518
15:20:34|0.00029524
15:20:35|0.00029534
15:20:36|0.00029534
15:20:37|0.00029534
15:20:38|0.00029514
15:20:39|0.00029514
15:20:40|0.0002952
15:20:41|0.00029519
15:20:42|0.00029513
15:20:43|0.00029503
15:20:45|0.00029503
15:20:46|0.00029503
15:20:47|0.00029503
15:20:48|0.00029514
15:20:49|0.00029514
15:20:51|0.0002951
15:20:51|0.00029504
15:20:52|0.00029509
15:20:53|0.00029507
15:20:54|0.00029507
15:20:55|0.00029514
15:20:56|0.00029517
15:20:57|0.00029528
15:20:58|0.00029528
15:20:59|0.00029529
15:21:00|0.00029529
15:21:01|0.00029528
15:21:02|0.00029527
15:21:03|0.00029525
15:21:04|0.00029525
15:21:05|0.00029508
15:21:06|0.00029514
15:21:07|0.00029514
15:21:08|0.00029512
15:21:09|0.00029512
15:21:10|0.00029512
15:21:11|0.00029512
15:21:12|0.00029512
15:21:13|0.00029508
15:21:14|0.00029504
15:21:15|0.00029504
15:21:16|0.00029504
15:21:17|0.00029504
15:21:18|0.00029504
15:21:19|0.00029503
15:21:20|0.00029504
15:21:21|0.00029504
15:21:22|0.00029504
15:21:23|0.00029507
15:21:24|0.00029507
15:21:25|0.00029504
15:21:26|0.00029504
15:21:27|0.00029491
15:21:29|0.00029491
15:21:30|0.00029488
15:21:32|0.00029479
15:21:32|0.00029479
15:21:33|0.00029479
15:21:35|0.00029488
15:21:36|0.00029487
15:21:38|0.0002949
15:21:38|0.00029488
15:21:39|0.00029488
15:21:40|0.00029488
15:21:41|0.00029488
15:21:42|0.00029493
15:21:44|0.00029491
15:21:44|0.00029491
15:21:46|0.00029491
15:21:48|0.00029491
15:21:48|0.00029495
15:21:49|0.00029514
15:21:50|0.00029516
15:21:51|0.00029516
15:21:52|0.0002952
15:21:53|0.0002952
15:21:54|0.00029527
15:21:55|0.00029528
15:21:57|0.00029529
15:21:57|0.00029529
15:21:58|0.00029529
15:21:59|0.00029529
15:22:00|0.00029529
15:22:01|0.00029529
15:22:02|0.00029529
15:22:03|0.00029529
15:22:04|0.00029528
15:22:05|0.00029528
15:22:06|0.00029526
15:22:07|0.00029526
15:22:08|0.00029526
15:22:09|0.00029526
15:22:10|0.00029515
15:22:11|0.00029515
15:22:12|0.00029515
15:22:13|0.00029515
15:22:14|0.00029515
15:22:15|0.00029515
15:22:16|0.00029515
15:22:17|0.00029503
15:22:18|0.00029503
15:22:19|0.00029503
15:22:20|0.00029505
15:22:21|0.00029505
15:22:22|0.00029505
15:22:23|0.00029505
15:22:24|0.00029505
15:22:25|0.00029504
15:22:26|0.00029504
15:22:27|0.00029504
15:22:29|0.00029503
15:22:30|0.00029503
15:22:32|0.00029501
15:22:32|0.00029512
15:22:34|0.00029512
15:22:36|0.00029517
15:22:36|0.00029517
15:22:37|0.00029517
15:22:38|0.00029517
15:22:39|0.00029516
15:22:41|0.00029525
15:22:43|0.00029528
15:22:43|0.00029524
15:22:44|0.00029524
15:22:45|0.00029525
15:22:46|0.00029525
15:22:47|0.00029525
15:22:48|0.00029537
15:22:50|0.0002956
15:22:51|0.00029558
15:22:52|0.00029558
15:22:53|0.00029558
15:22:54|0.00029557
15:22:56|0.00029555
15:22:56|0.0002957
15:22:57|0.00029568
15:22:58|0.00029568
15:22:59|0.00029568
15:23:00|0.00029574
15:23:01|0.00029566
15:23:02|0.00029565
15:23:03|0.00029571
15:23:04|0.00029571
15:23:05|0.00029565
15:23:06|0.00029525
15:23:07|0.00029544
15:23:08|0.00029546
15:23:09|0.00029546
15:23:10|0.00029546
15:23:11|0.00029546
15:23:12|0.00029544
15:23:13|0.00029552
15:23:14|0.00029561
15:23:15|0.00029549
15:23:16|0.00029549
15:23:17|0.00029549
15:23:18|0.00029549
15:23:19|0.00029549
15:23:20|0.00029549
15:23:21|0.00029542
15:23:22|0.00029532
15:23:23|0.0002954
15:23:24|0.00029535
15:23:25|0.00029541
15:23:26|0.00029541
15:23:27|0.00029541
15:23:28|0.00029543
15:23:30|0.00029543
15:23:31|0.00029542
15:23:31|0.00029556
15:23:33|0.00029568
15:23:35|0.00029585
15:23:35|0.00029579
15:23:36|0.00029579
15:23:37|0.00029575
15:23:38|0.00029575
15:23:39|0.00029577
15:23:41|0.00029581
15:23:41|0.00029578
15:23:42|0.00029578
15:23:43|0.00029578
15:23:44|0.00029599
15:23:46|0.00029592
15:23:46|0.00029585
15:23:47|0.00029585
15:23:48|0.00029582
15:23:49|0.00029582
15:23:51|0.00029585
15:23:51|0.00029585
15:23:52|0.00029587
15:23:53|0.00029587
15:23:54|0.00029604
15:23:56|0.00029602
15:23:56|0.00029601
15:23:57|0.00029598
15:23:58|0.00029598
15:23:59|0.00029604
15:24:01|0.00029605
15:24:01|0.00029606
15:24:02|0.00029617
15:24:03|0.00029625
15:24:04|0.0002962
15:24:06|0.00029631
15:24:06|0.00029631
15:24:07|0.00029614
15:24:08|0.000296
15:24:09|0.00029641
15:24:10|0.00029642
15:24:11|0.00029632
15:24:12|0.00029627
15:24:13|0.00029623
15:24:14|0.00029623
15:24:16|0.00029623
15:24:16|0.00029627
15:24:17|0.00029629
15:24:18|0.00029629
15:24:19|0.00029629
15:24:20|0.00029627
15:24:21|0.00029627
15:24:22|0.00029627
15:24:23|0.00029616
15:24:24|0.00029614
15:24:25|0.00029614
15:24:27|0.00029616
15:24:27|0.00029616
15:24:28|0.00029608
15:24:29|0.00029601
15:24:31|0.00029596
15:24:33|0.00029608
15:24:33|0.00029607
15:24:34|0.00029606
15:24:35|0.00029613
15:24:37|0.00029613
15:24:38|0.00029613
15:24:39|0.00029613
15:24:40|0.00029609
15:24:41|0.000296
15:24:41|0.000296
15:24:42|0.000296
15:24:44|0.00029601
15:24:45|0.00029601
15:24:46|0.00029601
15:24:47|0.00029606
15:24:48|0.00029622
15:24:49|0.00029602
15:24:49|0.00029602
15:24:51|0.00029602
15:24:52|0.00029607
15:24:52|0.00029607
15:24:53|0.00029606
15:24:55|0.00029612
15:24:56|0.00029612
15:24:57|0.00029613
15:24:57|0.00029613
15:24:59|0.000296
15:25:00|0.00029601
15:25:00|0.00029578
15:25:02|0.00029591
15:25:03|0.00029591
15:25:04|0.0002958
15:25:04|0.00029579
15:25:06|0.00029579
15:25:06|0.00029579
15:25:08|0.00029579
15:25:09|0.00029579
15:25:11|0.00029579
15:25:11|0.00029579
15:25:13|0.00029579
15:25:14|0.00029579
15:25:15|0.00029579
15:25:16|0.00029579
15:25:17|0.00029579
15:25:17|0.00029569
15:25:19|0.00029568
15:25:19|0.00029568
15:25:21|0.00029568
15:25:21|0.00029554
15:25:22|0.00029549
15:25:23|0.00029552
15:25:25|0.00029548
15:25:26|0.00029545
15:25:27|0.00029545
15:25:28|0.0002955
15:25:29|0.0002955
15:25:29|0.00029547
15:25:31|0.00029547
15:25:33|0.00029532
15:25:34|0.0002953
15:25:36|0.00029514
15:25:36|0.00029514
15:25:37|0.00029513
15:25:38|0.00029514
15:25:39|0.00029514
15:25:40|0.00029502
15:25:41|0.00029502
15:25:43|0.00029502
15:25:44|0.00029506
15:25:45|0.00029514
15:25:46|0.00029514
15:25:46|0.00029514
15:25:48|0.00029514
15:25:49|0.00029527
15:25:51|0.00029561
15:25:52|0.00029556
15:25:53|0.00029556
15:25:54|0.00029556
15:25:54|0.00029556
15:25:56|0.00029569
15:25:57|0.00029569
15:25:58|0.00029569
15:25:59|0.00029569
15:26:01|0.00029558
15:26:01|0.00029551
15:26:02|0.00029551
15:26:04|0.00029544
15:26:05|0.00029544
15:26:06|0.00029538
15:26:07|0.00029531
15:26:08|0.00029531
15:26:09|0.00029531
15:26:10|0.00029531
15:26:11|0.00029521
15:26:12|0.0002952
15:26:13|0.0002953
15:26:14|0.00029514
15:26:14|0.00029517
15:26:16|0.00029517
15:26:16|0.00029517
15:26:17|0.00029514
15:26:18|0.00029511
15:26:20|0.00029511
15:26:21|0.00029515
15:26:23|0.00029508
15:26:23|0.00029509
15:26:24|0.00029515
15:26:25|0.00029515
15:26:26|0.00029515
15:26:27|0.00029522
15:26:28|0.00029522
15:26:29|0.00029522
15:26:30|0.00029522
15:26:31|0.00029501
15:26:32|0.00029501
15:26:34|0.000295
15:26:36|0.00029511
15:26:36|0.00029521
15:26:38|0.00029527
15:26:39|0.00029511
15:26:41|0.00029511
15:26:41|0.00029507
15:26:42|0.00029517
15:26:43|0.0002952
15:26:44|0.00029511
15:26:45|0.00029517
15:26:46|0.00029524
15:26:47|0.00029516
15:26:48|0.00029516
15:26:49|0.00029518
15:26:50|0.00029518
15:26:51|0.00029518
15:26:52|0.00029518
15:26:53|0.00029512
15:26:55|0.00029511
15:26:56|0.00029511
15:26:57|0.00029511
15:26:57|0.00029511
15:27:00|0.00029518
15:27:00|0.00029518
15:27:01|0.00029518
15:27:02|0.00029506
15:27:03|0.00029506
15:27:04|0.00029521
15:27:05|0.00029521
15:27:06|0.00029521
15:27:07|0.00029521
15:27:08|0.00029516
15:27:09|0.00029516
15:27:10|0.00029516
15:27:12|0.00029521
15:27:13|0.00029521
15:27:15|0.00029521
15:27:16|0.00029513
15:27:17|0.00029509
15:27:17|0.00029509
15:27:19|0.00029509
15:27:20|0.00029509
15:27:21|0.00029509
15:27:22|0.0002952
15:27:24|0.00029517
15:27:24|0.00029517
15:27:25|0.00029517
15:27:26|0.00029517
15:27:27|0.0002951
15:27:28|0.00029513
15:27:29|0.00029513
15:27:30|0.00029503
15:27:31|0.00029503
15:27:32|0.00029503
15:27:34|0.00029502
15:27:34|0.00029509
15:27:37|0.000295
15:27:38|0.000295
15:27:40|0.000295
15:27:40|0.00029507
15:27:42|0.00029507
15:27:43|0.00029507
15:27:45|0.0002951
15:27:45|0.0002951
15:27:46|0.0002951
15:27:47|0.0002951
15:27:49|0.0002951
15:27:50|0.0002951
15:27:52|0.000295
15:27:53|0.000295
15:27:53|0.000295
15:27:55|0.000295
15:27:56|0.000295
15:27:57|0.000295
15:27:57|0.000295
15:27:59|0.000295
15:27:59|0.00029512
15:28:01|0.00029512
15:28:02|0.00029501
15:28:03|0.00029501
15:28:04|0.00029501
15:28:04|0.00029501
15:28:06|0.00029501
15:28:08|0.000295
15:28:08|0.000295
15:28:09|0.000295
15:28:10|0.00029474
15:28:11|0.00029479
15:28:12|0.00029479
15:28:13|0.00029473
15:28:14|0.00029477
15:28:15|0.00029469
15:28:17|0.00029469
15:28:18|0.00029469
15:28:18|0.00029469
15:28:20|0.00029471
15:28:21|0.00029469
15:28:22|0.00029469
15:28:23|0.00029469
15:28:24|0.00029478
15:28:25|0.00029478
15:28:26|0.00029477
15:28:27|0.00029482
15:28:28|0.00029491
15:28:29|0.00029472
15:28:30|0.00029472
15:28:31|0.00029472
15:28:32|0.00029471
15:28:33|0.00029471
15:28:34|0.00029471
15:28:36|0.0002947
15:28:36|0.0002947
15:28:37|0.00029472
15:28:39|0.00029482
15:28:41|0.00029472
15:28:41|0.00029468
15:28:43|0.00029468
15:28:43|0.00029468
15:28:44|0.00029469
15:28:45|0.00029474
15:28:46|0.00029474
15:28:48|0.00029469
15:28:49|0.00029469
15:28:49|0.00029469
15:28:51|0.00029469
15:28:52|0.00029468
15:28:53|0.00029468
15:28:54|0.00029468
15:28:55|0.00029468
15:28:57|0.00029464
15:28:57|0.00029464
15:28:58|0.00029465
15:28:59|0.00029465
15:29:00|0.00029465
15:29:01|0.00029465
15:29:02|0.00029465
15:29:03|0.00029465
15:29:05|0.00029457
15:29:06|0.00029457
15:29:07|0.00029465
15:29:07|0.00029467
15:29:08|0.00029467
15:29:10|0.00029467
15:29:11|0.00029467
15:29:12|0.00029467
15:29:13|0.00029467
15:29:14|0.00029467
15:29:14|0.00029467
15:29:15|0.00029458
15:29:17|0.00029458
15:29:18|0.00029458
15:29:19|0.00029458
15:29:20|0.00029458
15:29:22|0.00029458
15:29:22|0.00029458
15:29:23|0.00029458
15:29:24|0.00029458
15:29:25|0.00029468
15:29:26|0.00029468
15:29:27|0.00029468
15:29:28|0.00029468
15:29:29|0.0002946
15:29:30|0.0002946
15:29:31|0.00029461
15:29:32|0.00029459
15:29:33|0.00029468
15:29:34|0.00029475
15:29:36|0.00029501
15:29:38|0.00029504
15:29:38|0.00029493
15:29:39|0.00029493
15:29:40|0.0002949
15:29:41|0.0002949
15:29:42|0.0002949
15:29:43|0.00029501
15:29:45|0.00029499
15:29:45|0.00029488
15:29:48|0.00029483
15:29:48|0.00029483
15:29:49|0.00029485
15:29:50|0.00029485
15:29:51|0.00029485
15:29:52|0.00029485
15:29:53|0.00029489
15:29:54|0.00029487
15:29:55|0.00029491
15:29:57|0.00029488
15:29:58|0.00029488
15:29:59|0.00029493
15:30:00|0.00029493
15:30:01|0.00029513
15:30:03|0.00029509
15:30:03|0.00029514
15:30:04|0.00029514
15:30:05|0.0002951
15:30:06|0.00029502
15:30:07|0.00029502
15:30:08|0.00029502
15:30:09|0.00029505
15:30:10|0.00029505
15:30:12|0.00029491
15:30:13|0.00029498
15:30:14|0.00029498
15:30:15|0.00029498
15:30:16|0.00029498
15:30:17|0.00029498
15:30:18|0.00029488
15:30:19|0.00029488
15:30:19|0.00029483
15:30:22|0.00029483
15:30:22|0.00029483
15:30:23|0.00029478
15:30:24|0.0002948
15:30:25|0.0002948
15:30:26|0.0002948
15:30:27|0.0002948
15:30:28|0.00029498
15:30:29|0.000295
15:30:30|0.00029489
15:30:31|0.00029489
15:30:32|0.00029479
15:30:33|0.0002948
15:30:34|0.00029469
15:30:35|0.0002947
15:30:36|0.0002947
15:30:38|0.0002947
15:30:38|0.00029457
15:30:40|0.00029457
15:30:42|0.00029458
15:30:43|0.00029457
15:30:45|0.00029453
15:30:45|0.00029453
15:30:46|0.00029456
15:30:47|0.00029451
15:30:48|0.00029456
15:30:50|0.00029454
15:30:51|0.00029454
15:30:52|0.00029454
15:30:53|0.00029454
15:30:54|0.00029454
15:30:56|0.00029454
15:30:57|0.0002945
15:30:58|0.0002945
15:30:59|0.00029457
15:31:00|0.00029457
15:31:02|0.00029455
15:31:02|0.00029455
15:31:03|0.00029455
15:31:04|0.00029455
15:31:05|0.00029455
15:31:06|0.00029455
15:31:07|0.00029455
15:31:08|0.00029456
15:31:09|0.00029456
15:31:10|0.00029457
15:31:11|0.00029457
15:31:12|0.00029457
15:31:13|0.00029457
15:31:14|0.00029457
15:31:15|0.00029456
15:31:16|0.00029456
15:31:17|0.0002945
15:31:18|0.00029462
15:31:19|0.00029462
15:31:20|0.0002946
15:31:21|0.00029457
15:31:22|0.00029457
15:31:23|0.00029457
15:31:24|0.00029457
15:31:25|0.00029457
15:31:26|0.00029458
15:31:27|0.00029458
15:31:28|0.00029452
15:31:29|0.00029452
15:31:30|0.0002945
15:31:31|0.0002945
15:31:32|0.00029459
15:31:33|0.00029459
15:31:34|0.00029459
15:31:35|0.00029459
15:31:36|0.00029459
15:31:38|0.00029484
15:31:38|0.00029472
15:31:39|0.00029473
15:31:42|0.00029478
15:31:42|0.00029477
15:31:43|0.00029477
15:31:44|0.00029477
15:31:45|0.00029477
15:31:46|0.00029479
15:31:48|0.00029484
15:31:49|0.00029479
15:31:50|0.00029478
15:31:51|0.00029478
15:31:52|0.00029478
15:31:54|0.00029479
15:31:54|0.00029474
15:31:56|0.00029474
15:31:56|0.00029474
15:31:57|0.00029479
15:31:59|0.00029479
15:31:59|0.00029502
15:32:00|0.00029508
15:32:02|0.00029495
15:32:03|0.00029503
15:32:04|0.00029503
15:32:06|0.00029503
15:32:06|0.00029503
15:32:07|0.00029503
15:32:08|0.00029503
15:32:10|0.00029509
15:32:11|0.00029508
15:32:12|0.00029515
15:32:13|0.00029514
15:32:14|0.00029524
15:32:16|0.00029523
15:32:16|0.00029523
15:32:17|0.00029523
15:32:18|0.00029523
15:32:19|0.00029523
15:32:20|0.00029515
15:32:21|0.00029515
15:32:22|0.00029515
15:32:23|0.00029514
15:32:24|0.00029514
15:32:25|0.00029506
15:32:26|0.0002949
15:32:27|0.0002949
15:32:28|0.00029504
15:32:29|0.00029504
15:32:30|0.00029504
15:32:31|0.00029504
15:32:32|0.00029507
15:32:34|0.00029511
15:32:35|0.00029511
15:32:36|0.0002951
15:32:37|0.0002951
15:32:38|0.0002951
15:32:40|0.00029504
15:32:41|0.00029502
15:32:42|0.00029502
15:32:43|0.00029504
15:32:44|0.00029504
15:32:45|0.00029504
15:32:47|0.00029504
15:32:48|0.00029503
15:32:49|0.00029503
15:32:50|0.00029503
15:32:51|0.00029503
15:32:53|0.00029488
15:32:53|0.00029491
15:32:54|0.00029485
15:32:55|0.00029485
15:32:56|0.00029488
15:32:57|0.00029481
15:32:58|0.00029481
15:32:59|0.00029481
15:33:00|0.00029481
15:33:01|0.00029481
15:33:02|0.00029482
15:33:03|0.00029479
15:33:04|0.00029466
15:33:05|0.00029466
15:33:06|0.00029466
15:33:08|0.00029466
15:33:08|0.0002947
15:33:09|0.00029469
15:33:10|0.00029469
15:33:12|0.00029472
15:33:13|0.0002947
15:33:14|0.00029468
15:33:15|0.00029467
15:33:16|0.00029464
15:33:17|0.0002946
15:33:18|0.00029464
15:33:19|0.00029464
15:33:20|0.00029464
15:33:21|0.00029462
15:33:22|0.00029462
15:33:23|0.00029463
15:33:24|0.00029463
15:33:25|0.0002946
15:33:26|0.00029464
15:33:27|0.00029459
15:33:28|0.0002946
15:33:29|0.00029478
15:33:30|0.00029475
15:33:31|0.00029478
15:33:32|0.0002947
15:33:34|0.0002947
15:33:34|0.00029466
15:33:35|0.00029466
15:33:36|0.00029466
15:33:37|0.00029474
15:33:38|0.00029472
15:33:40|0.00029466
15:33:41|0.00029466
15:33:42|0.00029466
15:33:44|0.00029472
15:33:45|0.00029472
15:33:46|0.00029467
15:33:48|0.00029467
15:33:48|0.00029461
15:33:49|0.00029459
15:33:51|0.00029459
15:33:51|0.00029459
15:33:52|0.0002945
15:33:53|0.00029431
15:33:54|0.00029431
15:33:56|0.00029433
15:33:56|0.00029427
15:33:58|0.00029421
15:34:00|0.00029414
15:34:00|0.00029415
15:34:01|0.00029421
15:34:02|0.00029415
15:34:03|0.00029414
15:34:04|0.00029414
15:34:05|0.00029413
15:34:06|0.00029405
15:34:07|0.00029403
15:34:08|0.00029404
15:34:10|0.00029404
15:34:10|0.00029405
15:34:13|0.00029383
15:34:13|0.00029391
15:34:14|0.00029391
15:34:15|0.00029398
15:34:16|0.00029399
15:34:17|0.000294
15:34:18|0.000294
15:34:19|0.000294
15:34:20|0.000294
15:34:21|0.000294
15:34:22|0.000294
15:34:23|0.000294
15:34:24|0.00029389
15:34:25|0.00029389
15:34:26|0.00029389
15:34:27|0.00029383
15:34:28|0.00029384
15:34:29|0.00029384
15:34:30|0.00029382
15:34:31|0.00029384
15:34:32|0.00029393
15:34:33|0.00029391
15:34:34|0.00029391
15:34:36|0.00029404
15:34:36|0.00029404
15:34:37|0.0002941
15:34:38|0.00029439
15:34:39|0.00029427
15:34:41|0.00029423
15:34:43|0.00029423
15:34:43|0.00029423
15:34:44|0.00029423
15:34:45|0.00029423
15:34:46|0.00029419
15:34:47|0.00029418
15:34:48|0.00029418
15:34:49|0.00029417
15:34:50|0.00029417
15:34:51|0.00029417
15:34:53|0.00029425
15:34:54|0.00029418
15:34:56|0.00029418
15:34:56|0.00029418
15:34:57|0.00029421
15:34:59|0.00029421
15:34:59|0.00029421
15:35:01|0.00029445
15:35:01|0.00029445
15:35:02|0.00029445
15:35:04|0.00029442
15:35:04|0.00029438
15:35:06|0.00029438
15:35:06|0.00029445
15:35:07|0.00029452
15:35:08|0.00029459
15:35:09|0.00029455
15:35:10|0.00029448
15:35:11|0.00029452
15:35:12|0.00029452
15:35:13|0.00029454
15:35:15|0.00029454
15:35:15|0.00029463
15:35:16|0.00029464
15:35:18|0.0002947
15:35:19|0.00029468
15:35:20|0.00029465
15:35:21|0.00029468
15:35:22|0.00029468
15:35:23|0.00029463
15:35:24|0.00029463
15:35:25|0.00029463
15:35:26|0.00029463
15:35:27|0.00029453
15:35:28|0.00029453
15:35:29|0.00029453
15:35:30|0.00029457
15:35:31|0.00029469
15:35:32|0.00029469
15:35:33|0.00029469
15:35:34|0.00029472
15:35:35|0.00029472
15:35:36|0.00029481
15:35:37|0.00029478
15:35:38|0.00029478
15:35:39|0.00029478
15:35:40|0.00029478
15:35:41|0.00029478
15:35:43|0.00029478
15:35:43|0.00029485
15:35:45|0.00029486
15:35:46|0.00029486
15:35:47|0.00029486
15:35:49|0.00029487
15:35:50|0.00029487
15:35:52|0.00029487
15:35:53|0.00029486
15:35:54|0.00029486
15:35:56|0.00029486
15:35:56|0.00029486
15:35:57|0.00029474
15:35:58|0.00029482
15:35:59|0.00029482
15:36:00|0.00029471
15:36:02|0.00029471
15:36:02|0.00029471
15:36:03|0.00029471
15:36:05|0.00029471
15:36:06|0.00029471
15:36:07|0.00029476
15:36:08|0.00029476
15:36:09|0.00029475
15:36:10|0.00029475
15:36:12|0.00029475
15:36:12|0.00029475
15:36:13|0.00029479
15:36:14|0.00029479
15:36:15|0.00029487
15:36:16|0.00029499
15:36:17|0.00029498
15:36:19|0.000295
15:36:19|0.00029504
15:36:20|0.00029504
15:36:21|0.00029504
15:36:22|0.00029504
15:36:24|0.00029504
15:36:24|0.00029504
15:36:25|0.00029504
15:36:26|0.00029505
15:36:27|0.00029505
15:36:28|0.00029505
15:36:29|0.00029505
15:36:30|0.00029505
15:36:31|0.00029505
15:36:32|0.00029494
15:36:33|0.00029515
15:36:34|0.00029516
15:36:35|0.00029524
15:36:36|0.00029524
15:36:37|0.00029524
15:36:38|0.00029509
15:36:39|0.00029512
15:36:40|0.00029524
15:36:41|0.00029523
15:36:42|0.00029523
15:36:44|0.00029515
15:36:46|0.00029515
15:36:47|0.00029518
15:36:47|0.00029531
15:36:50|0.00029529
15:36:50|0.00029529
15:36:51|0.00029529
15:36:53|0.00029529
15:36:55|0.00029529
15:36:55|0.00029529
15:36:56|0.00029529
15:36:57|0.00029529
15:36:58|0.00029529
15:36:59|0.00029529
15:37:00|0.00029516
15:37:01|0.00029516
15:37:02|0.00029516
15:37:04|0.00029502
15:37:05|0.00029502
15:37:05|0.00029502
15:37:06|0.00029487
15:37:08|0.00029487
15:37:09|0.00029487
15:37:10|0.00029487
15:37:11|0.0002948
15:37:12|0.00029473
15:37:13|0.00029466
15:37:14|0.00029468
15:37:15|0.00029468
15:37:16|0.00029469
15:37:17|0.00029469
15:37:18|0.00029465
15:37:19|0.00029461
15:37:20|0.00029457
15:37:21|0.00029458
15:37:21|0.00029458
15:37:23|0.00029449
15:37:23|0.00029454
15:37:26|0.00029461
15:37:26|0.00029462
15:37:27|0.00029474
15:37:28|0.00029474
15:37:29|0.00029474
15:37:30|0.00029474
15:37:32|0.00029481
15:37:33|0.00029469
15:37:35|0.00029462
15:37:35|0.00029462
15:37:36|0.00029458
15:37:38|0.00029458
15:37:38|0.00029444
15:37:39|0.00029444
15:37:40|0.00029457
15:37:41|0.00029457
15:37:42|0.00029457
15:37:43|0.00029457
15:37:45|0.0002945
15:37:45|0.00029437
15:37:47|0.00029437
15:37:48|0.00029439
15:37:50|0.00029449
15:37:50|0.00029446
15:37:52|0.00029446
15:37:53|0.00029449
15:37:54|0.00029449
15:37:55|0.00029449
15:37:57|0.00029449
15:37:57|0.00029449
15:37:58|0.00029447
15:37:59|0.0002944
15:38:00|0.0002944
15:38:01|0.0002944
15:38:02|0.00029444
15:38:03|0.0002945
15:38:04|0.00029455
15:38:06|0.00029455
15:38:06|0.00029455
15:38:07|0.00029498
15:38:08|0.00029513
15:38:09|0.0002951
15:38:11|0.0002951
15:38:12|0.0002951
15:38:13|0.00029509
15:38:13|0.00029509
15:38:16|0.00029504
15:38:17|0.00029495
15:38:18|0.00029499
15:38:19|0.00029494
15:38:20|0.0002951
15:38:21|0.00029518
15:38:23|0.00029509
15:38:23|0.00029509
15:38:25|0.00029509
15:38:26|0.00029509
15:38:27|0.00029509
15:38:27|0.00029517
15:38:29|0.00029517
15:38:29|0.00029518
15:38:30|0.00029515
15:38:31|0.00029546
15:38:32|0.00029549
15:38:33|0.00029548
15:38:35|0.00029559
15:38:35|0.00029547
15:38:36|0.00029547
15:38:38|0.00029547
15:38:39|0.00029538
15:38:40|0.00029538
15:38:41|0.00029538
15:38:42|0.00029547
15:38:43|0.00029541
15:38:43|0.0002954
15:38:45|0.0002954
15:38:46|0.00029539
15:38:47|0.0002954
15:38:49|0.00029539
15:38:50|0.00029538
15:38:51|0.00029538
15:38:52|0.00029538
15:38:53|0.0002954
15:38:55|0.00029546
15:38:56|0.00029546
15:38:57|0.00029545
15:38:59|0.00029545
15:38:59|0.00029534
15:39:01|0.00029542
15:39:01|0.00029542
15:39:03|0.00029542
15:39:04|0.0002953
15:39:05|0.00029538
15:39:07|0.00029536
15:39:08|0.00029547
15:39:08|0.00029547
15:39:10|0.00029547
15:39:11|0.00029547
15:39:12|0.00029547
15:39:14|0.00029547
15:39:14|0.00029547
15:39:16|0.00029547
15:39:17|0.00029547
15:39:18|0.00029546
15:39:19|0.00029547
15:39:20|0.00029547
15:39:21|0.00029557
15:39:22|0.00029557
15:39:23|0.00029557
15:39:24|0.00029557
15:39:25|0.00029558
15:39:26|0.00029558
15:39:27|0.00029563
15:39:29|0.00029559
15:39:30|0.00029559
15:39:30|0.00029559
15:39:31|0.00029559
15:39:33|0.00029557
15:39:33|0.00029557
15:39:34|0.00029566
15:39:35|0.00029566
15:39:36|0.00029566
15:39:38|0.00029566
15:39:38|0.00029566
15:39:40|0.00029566
15:39:40|0.00029566
15:39:42|0.00029566
15:39:42|0.00029566
15:39:43|0.00029567
15:39:44|0.00029567
15:39:46|0.00029585
15:39:48|0.00029584
15:39:49|0.00029573
15:39:50|0.00029573
15:39:51|0.00029576
15:39:52|0.00029569
15:39:53|0.00029569
15:39:54|0.00029569
15:39:56|0.00029587
15:39:57|0.00029587
15:39:57|0.0002958
15:39:59|0.00029583
15:39:59|0.000296
15:40:01|0.0002959
15:40:02|0.00029599
15:40:03|0.00029599
15:40:04|0.00029599
15:40:05|0.00029599
15:40:06|0.00029583
15:40:08|0.00029583
15:40:08|0.00029588
15:40:10|0.00029588
15:40:11|0.00029579
15:40:12|0.0002957
15:40:12|0.0002957
15:40:14|0.0002957
15:40:15|0.0002957
15:40:16|0.0002957
15:40:17|0.00029558
15:40:18|0.00029557
15:40:19|0.00029538
15:40:20|0.00029535
15:40:21|0.00029536
15:40:22|0.00029536
15:40:23|0.00029536
15:40:24|0.00029536
15:40:25|0.00029536
15:40:26|0.00029537
15:40:27|0.00029537
15:40:28|0.00029537
15:40:29|0.00029542
15:40:30|0.00029542
15:40:31|0.00029542
15:40:31|0.00029537
15:40:33|0.00029537
15:40:33|0.00029537
15:40:35|0.00029548
15:40:35|0.00029553
15:40:37|0.00029546
15:40:38|0.00029545
15:40:39|0.00029545
15:40:40|0.00029547
15:40:40|0.00029549
15:40:42|0.0002957
15:40:42|0.0002957
15:40:43|0.0002957
15:40:45|0.00029573
15:40:46|0.00029573
15:40:47|0.00029564
15:40:48|0.00029564
15:40:50|0.00029582
15:40:50|0.0002958
15:40:52|0.00029563
15:40:53|0.00029579
15:40:54|0.00029578
15:40:55|0.00029578
15:40:56|0.00029578
15:40:57|0.00029578
15:40:58|0.00029578
15:40:59|0.00029575
15:41:00|0.00029576
15:41:01|0.00029576
15:41:02|0.00029576
15:41:03|0.00029576
15:41:04|0.00029576
15:41:05|0.00029571
15:41:06|0.00029571
15:41:07|0.00029572
15:41:08|0.00029572
15:41:09|0.00029568
15:41:10|0.00029568
15:41:11|0.00029568
15:41:12|0.00029566
15:41:13|0.00029566
15:41:14|0.00029566
15:41:15|0.00029565
15:41:16|0.00029569
15:41:17|0.00029566
15:41:18|0.00029578
15:41:19|0.00029579
15:41:20|0.00029579
15:41:21|0.00029589
15:41:22|0.0002959
15:41:23|0.0002959
15:41:24|0.0002959
15:41:25|0.0002959
15:41:26|0.00029589
15:41:27|0.00029598
15:41:28|0.00029593
15:41:29|0.00029593
15:41:31|0.00029598
15:41:31|0.00029597
15:41:34|0.00029591
15:41:34|0.0002958
15:41:35|0.0002958
15:41:36|0.00029584
15:41:37|0.00029584
15:41:38|0.0002958
15:41:39|0.0002958
15:41:40|0.0002958
15:41:41|0.0002958
15:41:42|0.0002958
15:41:43|0.00029572
15:41:44|0.00029565
15:41:45|0.00029571
15:41:46|0.00029571
15:41:47|0.00029548
15:41:49|0.00029548
15:41:49|0.00029548
15:41:52|0.00029546
15:41:52|0.00029546
15:41:54|0.00029546
15:41:54|0.00029546
15:41:57|0.00029546
15:41:57|0.00029542
15:41:58|0.00029542
15:41:59|0.00029542
15:42:00|0.00029536
15:42:01|0.00029534
15:42:02|0.00029534
15:42:04|0.00029523
15:42:05|0.00029525
15:42:06|0.00029525
15:42:07|0.00029525
15:42:08|0.00029523
15:42:09|0.00029515
15:42:10|0.00029515
15:42:11|0.00029513
15:42:12|0.00029512
15:42:13|0.00029512
15:42:14|0.00029515
15:42:15|0.00029515
15:42:16|0.00029515
15:42:17|0.00029515
15:42:18|0.00029515
15:42:19|0.00029528
15:42:20|0.00029515
15:42:21|0.00029517
15:42:22|0.00029526
15:42:23|0.00029526
15:42:24|0.00029526
15:42:25|0.00029526
15:42:26|0.00029523
15:42:27|0.00029523
15:42:28|0.00029532
15:42:29|0.00029527
15:42:30|0.00029527
15:42:31|0.00029525
15:42:32|0.00029525
15:42:33|0.00029524
15:42:34|0.00029544
15:42:35|0.00029534
15:42:36|0.00029538
15:42:37|0.00029538
15:42:38|0.00029538
15:42:39|0.00029554
15:42:41|0.00029554
15:42:42|0.00029554
15:42:43|0.00029558
15:42:44|0.00029554
15:42:45|0.00029554
15:42:45|0.00029561
15:42:47|0.00029561
15:42:48|0.0002956
15:42:50|0.00029561
15:42:51|0.00029563
15:42:52|0.00029563
15:42:53|0.00029557
15:42:54|0.00029543
15:42:55|0.00029546
15:42:56|0.00029549
15:42:58|0.00029563
15:42:59|0.00029563
15:43:00|0.00029563
15:43:01|0.00029563
15:43:02|0.00029563
15:43:03|0.00029563
15:43:04|0.00029563
15:43:04|0.00029563
15:43:07|0.00029548
15:43:07|0.00029548
15:43:08|0.00029548
15:43:09|0.00029548
15:43:10|0.00029548
15:43:11|0.00029548
15:43:12|0.00029548
15:43:13|0.00029555
15:43:14|0.00029553
15:43:15|0.0002957
15:43:16|0.0002957
15:43:17|0.0002957
15:43:18|0.0002957
15:43:19|0.0002957
15:43:20|0.00029564
15:43:21|0.00029564
15:43:23|0.00029564
15:43:24|0.00029564
15:43:25|0.00029579
15:43:26|0.00029583
15:43:27|0.00029583
15:43:28|0.00029583
15:43:30|0.00029578
15:43:30|0.00029578
15:43:31|0.00029565
15:43:32|0.00029565
15:43:33|0.00029565
15:43:34|0.00029568
15:43:35|0.00029558
15:43:36|0.00029558
15:43:37|0.00029553
15:43:38|0.00029549
15:43:39|0.00029549
15:43:40|0.00029549
15:43:41|0.00029549
15:43:42|0.00029549
15:43:43|0.00029549
15:43:44|0.00029549
15:43:46|0.00029553
15:43:46|0.00029539
15:43:48|0.00029548
15:43:49|0.00029548
15:43:50|0.00029549
15:43:52|0.00029549
15:43:54|0.00029549
15:43:55|0.00029549
15:43:56|0.00029549
15:43:56|0.00029549
15:43:58|0.00029526
15:43:59|0.00029526
15:44:00|0.0002953
15:44:01|0.00029527
15:44:02|0.00029526
15:44:03|0.00029516
15:44:04|0.00029523
15:44:05|0.00029523
15:44:06|0.00029523
15:44:07|0.00029521
15:44:08|0.00029521
15:44:09|0.00029521
15:44:10|0.00029522
15:44:11|0.00029522
15:44:12|0.00029518
15:44:13|0.00029518
15:44:14|0.00029522
15:44:15|0.00029528
15:44:16|0.00029524
15:44:17|0.00029525
15:44:18|0.00029526
15:44:19|0.00029526
15:44:20|0.00029531
15:44:21|0.00029533
15:44:22|0.00029538
15:44:23|0.00029538
15:44:24|0.00029542
15:44:25|0.00029542
15:44:26|0.00029542
15:44:27|0.00029542
15:44:28|0.00029549
15:44:29|0.00029563
15:44:30|0.00029563
15:44:32|0.00029563
15:44:33|0.00029563
15:44:34|0.00029563
15:44:35|0.00029553
15:44:36|0.00029558
15:44:37|0.00029558
15:44:37|0.00029558
15:44:39|0.00029553
15:44:40|0.00029553
15:44:41|0.00029546
15:44:42|0.00029551
15:44:43|0.00029551
15:44:44|0.0002955
15:44:45|0.0002955
15:44:46|0.00029548
15:44:46|0.00029552
15:44:48|0.00029552
15:44:49|0.00029552
15:44:50|0.00029552
15:44:51|0.00029552
15:44:51|0.00029552
15:44:53|0.00029534
15:44:55|0.00029541
15:44:56|0.00029541
15:44:56|0.00029543
15:44:58|0.00029543
15:44:58|0.00029542
15:44:59|0.00029542
15:45:01|0.00029543
15:45:02|0.00029544
15:45:03|0.00029544
15:45:04|0.00029544
15:45:05|0.0002951
15:45:06|0.0002951
15:45:07|0.00029512
15:45:08|0.000295
15:45:09|0.00029468
15:45:10|0.00029481
15:45:11|0.00029495
15:45:12|0.00029495
15:45:13|0.00029507
15:45:14|0.0002951
15:45:15|0.00029506
15:45:16|0.00029495
15:45:17|0.00029501
15:45:19|0.00029495
15:45:20|0.00029503
15:45:21|0.00029529
15:45:22|0.00029529
15:45:23|0.00029521
15:45:23|0.00029521
15:45:25|0.00029512
15:45:26|0.00029514
15:45:27|0.00029498
15:45:27|0.0002951
15:45:28|0.0002951
15:45:29|0.0002951
15:45:30|0.0002953
15:45:31|0.00029526
15:45:32|0.0002952
15:45:34|0.00029524
15:45:34|0.00029534
15:45:35|0.0002955
15:45:36|0.00029542
15:45:38|0.00029549
15:45:39|0.00029538
15:45:40|0.00029538
15:45:40|0.0002956
15:45:42|0.0002956
15:45:43|0.0002956
15:45:43|0.00029558
15:45:44|0.00029558
15:45:45|0.00029558
15:45:46|0.00029544
15:45:47|0.00029544
15:45:49|0.00029544
15:45:49|0.00029541
15:45:51|0.00029524
15:45:52|0.00029525
15:45:53|0.00029525
15:45:55|0.00029525
15:45:55|0.00029525
15:45:57|0.00029525
15:45:58|0.00029526
15:45:59|0.00029533
15:46:00|0.00029537
15:46:01|0.00029531
15:46:03|0.00029542
15:46:03|0.00029537
15:46:05|0.0002953
15:46:06|0.0002952
15:46:07|0.00029521
15:46:09|0.00029521
15:46:09|0.00029521
15:46:11|0.00029521
15:46:12|0.00029515
15:46:13|0.00029512
15:46:14|0.00029513
15:46:15|0.00029526
15:46:16|0.00029526
15:46:17|0.00029511
15:46:18|0.00029511
15:46:18|0.00029511
15:46:20|0.00029511
15:46:21|0.00029502
15:46:22|0.00029496
15:46:23|0.000295
15:46:24|0.00029511
15:46:25|0.00029511
15:46:26|0.00029511
15:46:27|0.00029511
15:46:27|0.00029511
15:46:29|0.00029511
15:46:30|0.00029499
15:46:31|0.000295
15:46:32|0.00029515
15:46:33|0.00029513
15:46:34|0.00029515
15:46:35|0.00029515
15:46:36|0.00029509
15:46:37|0.00029512
15:46:38|0.00029515
15:46:39|0.0002951
15:46:40|0.00029509
15:46:41|0.0002951
15:46:42|0.0002951
15:46:43|0.0002951
15:46:44|0.0002951
15:46:45|0.0002951
15:46:46|0.0002951
15:46:47|0.00029506
15:46:48|0.00029495
15:46:49|0.00029504
15:46:50|0.00029513
15:46:51|0.00029513
15:46:52|0.00029511
15:46:53|0.00029512
15:46:54|0.00029512
15:46:55|0.0002951
15:46:56|0.0002951
15:46:57|0.0002951
15:46:59|0.0002951
15:47:00|0.00029511
15:47:01|0.00029512
15:47:02|0.00029512
15:47:03|0.00029516
15:47:04|0.00029515
15:47:05|0.00029515
15:47:06|0.00029515
15:47:08|0.00029515
15:47:10|0.00029511
15:47:10|0.00029511
15:47:12|0.00029511
15:47:13|0.00029511
15:47:14|0.00029511
15:47:15|0.0002951
15:47:16|0.0002951
15:47:17|0.0002951
15:47:18|0.00029502
15:47:18|0.00029502
15:47:20|0.00029502
15:47:21|0.00029502
15:47:21|0.00029502
15:47:24|0.00029502
15:47:24|0.00029502
15:47:25|0.00029502
15:47:27|0.00029502
15:47:28|0.00029502
15:47:29|0.00029502
15:47:30|0.00029503
15:47:30|0.000295
15:47:32|0.00029514
15:47:33|0.00029531
15:47:35|0.00029529
15:47:35|0.00029528
15:47:37|0.00029528
15:47:38|0.00029528
15:47:39|0.00029517
15:47:39|0.00029507
15:47:41|0.00029513
15:47:42|0.00029513
15:47:43|0.00029514
15:47:44|0.0002952
15:47:44|0.0002952
15:47:46|0.00029529
15:47:47|0.00029528
15:47:48|0.0002953
15:47:49|0.0002953
15:47:50|0.0002953
15:47:51|0.00029528
15:47:53|0.00029551
15:47:54|0.00029555
15:47:55|0.00029558
15:47:56|0.00029558
15:47:58|0.00029548
15:47:58|0.00029548
15:48:00|0.00029548
15:48:01|0.00029535
15:48:01|0.00029535
15:48:03|0.00029539
15:48:05|0.00029536
15:48:05|0.00029536
15:48:06|0.00029538
15:48:07|0.00029554
15:48:08|0.00029554
15:48:09|0.00029554
15:48:10|0.00029554
15:48:11|0.00029546
15:48:12|0.00029547
15:48:13|0.00029557
15:48:14|0.00029555
15:48:15|0.00029555
15:48:16|0.00029555
15:48:17|0.00029555
15:48:18|0.00029555
15:48:19|0.00029563
15:48:20|0.00029573
15:48:21|0.00029554
15:48:22|0.00029554
15:48:23|0.00029554
15:48:24|0.00029554
15:48:25|0.00029568
15:48:26|0.0002957
15:48:27|0.0002957
15:48:28|0.0002957
15:48:29|0.0002957
15:48:30|0.00029567
15:48:31|0.00029571
15:48:32|0.00029571
15:48:33|0.00029587
15:48:34|0.00029589
15:48:35|0.00029582
15:48:36|0.00029582
15:48:37|0.00029581
15:48:38|0.00029581
15:48:39|0.00029581
15:48:40|0.00029581
15:48:42|0.0002957
15:48:42|0.0002957
15:48:43|0.00029562
15:48:45|0.00029566
15:48:46|0.00029566
15:48:47|0.00029566
15:48:48|0.0002957
15:48:48|0.0002957
15:48:49|0.0002957
15:48:51|0.00029558
15:48:52|0.00029556
15:48:52|0.00029556
15:48:54|0.00029556
15:48:56|0.00029564
15:48:57|0.00029563
15:48:58|0.00029563
15:48:59|0.00029563
15:49:00|0.00029561
15:49:02|0.00029556
15:49:03|0.00029556
15:49:04|0.00029542
15:49:05|0.00029553
15:49:06|0.00029553
15:49:07|0.00029553
15:49:09|0.00029553
15:49:10|0.00029538
15:49:11|0.00029543
15:49:12|0.00029543
15:49:13|0.00029534
15:49:14|0.00029534
15:49:15|0.00029534
15:49:16|0.00029534
15:49:18|0.00029534
15:49:18|0.00029534
15:49:19|0.00029531
15:49:21|0.00029537
15:49:22|0.00029537
15:49:23|0.00029537
15:49:24|0.00029537
15:49:25|0.00029548
15:49:26|0.00029551
15:49:27|0.00029551
15:49:28|0.00029548
15:49:29|0.00029548
15:49:30|0.00029544
15:49:31|0.00029544
15:49:32|0.00029544
15:49:33|0.00029547
15:49:34|0.00029547
15:49:35|0.00029544
15:49:36|0.00029544
15:49:37|0.00029544
15:49:38|0.00029544
15:49:39|0.00029547
15:49:40|0.00029547
15:49:41|0.00029547
15:49:42|0.0002955
15:49:43|0.0002955
15:49:44|0.0002955
15:49:45|0.0002955
15:49:46|0.0002955
15:49:47|0.0002955
15:49:48|0.0002955
15:49:49|0.0002955
15:49:50|0.0002955
15:49:51|0.0002955
15:49:52|0.0002955
15:49:53|0.0002955
15:49:54|0.0002955
15:49:55|0.00029551
15:49:57|0.00029551
15:49:59|0.00029561
15:49:59|0.00029561
15:50:00|0.00029562
15:50:02|0.00029563
15:50:03|0.00029563
15:50:04|0.00029563
15:50:05|0.00029559
15:50:06|0.00029558
15:50:08|0.00029563
15:50:08|0.00029563
15:50:10|0.00029563
15:50:11|0.00029563
15:50:12|0.00029563
15:50:12|0.00029563
15:50:14|0.00029563
15:50:15|0.00029563
15:50:16|0.00029563
15:50:17|0.00029563
15:50:18|0.0002955
15:50:19|0.0002955
15:50:20|0.0002955
15:50:21|0.00029548
15:50:22|0.00029548
15:50:23|0.0002955
15:50:24|0.00029548
15:50:25|0.00029554
15:50:27|0.00029554
15:50:27|0.00029554
15:50:29|0.00029552
15:50:30|0.00029552
15:50:31|0.00029552
15:50:32|0.00029552
15:50:33|0.00029543
15:50:34|0.00029543
15:50:35|0.00029543
15:50:36|0.00029524
15:50:37|0.00029524
15:50:38|0.00029524
15:50:39|0.00029524
15:50:40|0.00029535
15:50:41|0.00029527
15:50:42|0.00029544
15:50:43|0.00029544
15:50:44|0.00029544
15:50:45|0.00029544
15:50:46|0.00029544
15:50:47|0.00029548
15:50:48|0.00029548
15:50:49|0.00029548
15:50:50|0.00029548
15:50:51|0.00029548
15:50:52|0.00029548
15:50:53|0.00029548
15:50:54|0.00029548
15:50:55|0.00029548
15:50:57|0.0002954
15:50:58|0.00029546
15:51:00|0.00029548
15:51:01|0.00029554
15:51:03|0.00029562
15:51:04|0.0002956
15:51:05|0.0002956
15:51:06|0.00029558
15:51:07|0.00029559
15:51:08|0.00029559
15:51:09|0.00029558
15:51:10|0.00029558
15:51:11|0.00029558
15:51:12|0.00029557
15:51:13|0.00029557
15:51:15|0.00029557
15:51:15|0.00029557
15:51:17|0.00029557
15:51:18|0.00029562
15:51:18|0.00029562
15:51:20|0.00029562
15:51:21|0.00029562
15:51:22|0.00029562
15:51:23|0.00029562
15:51:24|0.00029567
15:51:25|0.00029568
15:51:26|0.00029576
15:51:27|0.00029575
15:51:28|0.00029575
15:51:30|0.00029576
15:51:30|0.0002957
15:51:31|0.0002957
15:51:32|0.00029575
15:51:33|0.00029575
15:51:34|0.00029584
15:51:35|0.00029583
15:51:36|0.00029583
15:51:37|0.00029583
15:51:38|0.00029583
15:51:39|0.00029584
15:51:40|0.00029587
15:51:42|0.00029589
15:51:43|0.00029589
15:51:45|0.00029596
15:51:45|0.00029596
15:51:46|0.00029589
15:51:47|0.00029589
15:51:48|0.00029589
15:51:49|0.00029589
15:51:50|0.00029589
15:51:51|0.00029586
15:51:52|0.00029594
15:51:53|0.00029594
15:51:54|0.00029594
15:51:55|0.00029594
15:51:56|0.00029594
15:51:58|0.00029594
15:51:59|0.00029594
15:52:01|0.00029595
15:52:02|0.00029595
15:52:03|0.00029595
15:52:04|0.000296
15:52:05|0.00029598
15:52:07|0.00029597
15:52:07|0.00029597
15:52:08|0.00029597
15:52:10|0.00029593
15:52:11|0.00029587
15:52:12|0.00029587
15:52:13|0.00029577
15:52:14|0.00029593
15:52:15|0.00029593
15:52:16|0.00029593
15:52:17|0.00029601
15:52:19|0.00029611
15:52:19|0.00029619
15:52:20|0.00029617
15:52:21|0.00029605
15:52:22|0.00029605
15:52:23|0.00029612
15:52:24|0.00029612
15:52:25|0.00029616
15:52:26|0.0002963
15:52:27|0.0002963
15:52:28|0.00029631
15:52:29|0.00029627
15:52:30|0.00029631
15:52:31|0.00029631
15:52:32|0.00029631
15:52:33|0.00029631
15:52:34|0.00029631
15:52:35|0.00029631
15:52:36|0.00029641
15:52:37|0.00029641
15:52:38|0.0002965
15:52:39|0.00029668
15:52:41|0.0002967
15:52:42|0.00029675
15:52:43|0.0002968
15:52:44|0.0002967
15:52:44|0.00029665
15:52:46|0.0002968
15:52:47|0.00029671
15:52:47|0.00029671
15:52:49|0.00029685
15:52:50|0.00029681
15:52:51|0.00029681
15:52:52|0.00029681
15:52:53|0.00029682
15:52:53|0.00029682
15:52:54|0.00029682
15:52:56|0.00029687
15:52:57|0.00029687
15:52:57|0.00029703
15:53:00|0.00029715
15:53:00|0.00029723
15:53:01|0.00029735
15:53:02|0.00029722
15:53:04|0.00029704
15:53:05|0.000297
15:53:06|0.000297
15:53:07|0.00029702
15:53:09|0.00029707
15:53:10|0.000297
15:53:10|0.000297
15:53:12|0.00029701
15:53:13|0.000297
15:53:14|0.000297
15:53:14|0.000297
15:53:17|0.000297
15:53:17|0.000297
15:53:18|0.000297
15:53:19|0.000297
15:53:20|0.00029701
15:53:21|0.000297
15:53:22|0.00029682
15:53:23|0.0002969
15:53:24|0.0002968
15:53:25|0.0002968
15:53:26|0.00029672
15:53:28|0.00029684
15:53:28|0.00029684
15:53:29|0.00029678
15:53:30|0.00029681
15:53:31|0.00029681
15:53:32|0.00029684
15:53:33|0.00029684
15:53:34|0.00029688
15:53:35|0.00029698
15:53:36|0.00029683
15:53:37|0.00029683
15:53:38|0.00029686
15:53:40|0.00029681
15:53:41|0.00029685
15:53:42|0.00029683
15:53:43|0.00029693
15:53:43|0.00029693
15:53:46|0.00029693
15:53:46|0.00029696
15:53:47|0.0002969
15:53:48|0.00029691
15:53:49|0.00029692
15:53:50|0.00029692
15:53:51|0.00029692
15:53:52|0.00029693
15:53:53|0.00029693
15:53:54|0.00029693
15:53:55|0.00029692
15:53:56|0.00029683
15:53:57|0.00029683
15:53:58|0.00029683
15:54:00|0.00029683
15:54:01|0.00029687
15:54:03|0.0002969
15:54:03|0.00029683
15:54:05|0.00029683
15:54:06|0.00029682
15:54:07|0.00029696
15:54:08|0.00029696
15:54:09|0.00029696
15:54:10|0.00029696
15:54:11|0.00029696
15:54:12|0.00029695
15:54:13|0.00029695
15:54:14|0.00029693
15:54:15|0.00029693
15:54:16|0.00029693
15:54:17|0.00029696
15:54:18|0.00029696
15:54:19|0.00029698
15:54:20|0.000297
15:54:21|0.000297
15:54:22|0.000297
15:54:24|0.00029696
15:54:24|0.00029696
15:54:25|0.00029697
15:54:26|0.00029693
15:54:27|0.00029696
15:54:29|0.00029693
15:54:30|0.00029693
15:54:30|0.00029693
15:54:32|0.00029693
15:54:33|0.00029693
15:54:34|0.00029686
15:54:35|0.00029688
15:54:36|0.00029688
15:54:36|0.00029688
15:54:38|0.00029688
15:54:39|0.00029688
15:54:40|0.00029688
15:54:40|0.0002969
15:54:42|0.0002969
15:54:43|0.0002969
15:54:43|0.0002969
15:54:45|0.00029689
15:54:45|0.00029689
15:54:47|0.00029689
15:54:48|0.00029689
15:54:49|0.00029689
15:54:50|0.00029689
15:54:51|0.0002969
15:54:52|0.00029686
15:54:52|0.00029686
15:54:54|0.00029686
15:54:55|0.00029686
15:54:56|0.00029687
15:54:57|0.00029687
15:54:57|0.00029692
15:54:59|0.00029692
15:55:00|0.00029698
15:55:02|0.00029691
15:55:02|0.00029691
15:55:03|0.00029691
15:55:05|0.00029691
15:55:06|0.00029691
15:55:08|0.00029688
15:55:08|0.00029688
15:55:09|0.00029688
15:55:10|0.00029688
15:55:11|0.00029689
15:55:12|0.00029689
15:55:13|0.00029687
15:55:14|0.00029674
15:55:15|0.00029678
15:55:16|0.00029678
15:55:17|0.0002968
15:55:18|0.00029681
15:55:19|0.00029681
15:55:20|0.00029685
15:55:21|0.00029685
15:55:22|0.00029682
15:55:23|0.00029682
15:55:24|0.00029683
15:55:25|0.00029683
15:55:26|0.00029683
15:55:27|0.00029685
15:55:28|0.00029694
15:55:29|0.00029691
15:55:30|0.00029696
15:55:31|0.0002969
15:55:32|0.00029688
15:55:34|0.00029683
15:55:35|0.00029685
15:55:36|0.00029685
15:55:37|0.00029685
15:55:38|0.00029685
15:55:39|0.00029687
15:55:40|0.00029688
15:55:40|0.00029688
15:55:42|0.00029687
15:55:43|0.00029687
15:55:44|0.00029687
15:55:45|0.00029687
15:55:46|0.00029687
15:55:46|0.00029685
15:55:48|0.00029685
15:55:49|0.00029685
15:55:49|0.00029658
15:55:51|0.00029658
15:55:52|0.00029663
15:55:53|0.00029651
15:55:54|0.00029655
15:55:55|0.00029632
15:55:55|0.00029626
15:55:57|0.00029621
15:55:58|0.00029621
15:55:59|0.00029622
15:56:00|0.00029616
15:56:01|0.00029615
15:56:03|0.00029634
15:56:03|0.00029634
15:56:05|0.00029634
15:56:07|0.00029634
15:56:07|0.00029629
15:56:08|0.00029634
15:56:09|0.00029643
15:56:11|0.00029643
15:56:11|0.00029643
15:56:13|0.00029659
15:56:14|0.00029667
15:56:15|0.00029667
15:56:16|0.00029668
15:56:17|0.00029676
15:56:18|0.00029676
15:56:19|0.00029676
15:56:19|0.00029681
15:56:21|0.00029681
15:56:21|0.00029681
15:56:23|0.00029682
15:56:24|0.00029684
15:56:25|0.00029678
15:56:26|0.00029678
15:56:27|0.00029652
15:56:27|0.00029652
15:56:29|0.00029652
15:56:29|0.00029652
15:56:31|0.00029651
15:56:32|0.00029643
15:56:32|0.00029643
15:56:34|0.00029643
15:56:35|0.00029643
15:56:36|0.00029643
15:56:37|0.00029625
15:56:37|0.00029625
15:56:38|0.00029615
15:56:40|0.00029616
15:56:41|0.00029618
15:56:42|0.00029618
15:56:43|0.00029631
15:56:44|0.00029631
15:56:45|0.00029631
15:56:45|0.00029631
15:56:47|0.0002962
15:56:48|0.00029624
15:56:49|0.00029624
15:56:50|0.00029625
15:56:51|0.00029625
15:56:52|0.00029625
15:56:53|0.00029625
15:56:54|0.00029625
15:56:55|0.00029626
15:56:56|0.0002963
15:56:57|0.0002963
15:56:58|0.00029628
15:56:59|0.00029628
15:57:01|0.00029628
15:57:01|0.00029644
15:57:03|0.00029644
15:57:05|0.00029644
15:57:05|0.00029644
15:57:06|0.00029649
15:57:08|0.00029652
15:57:09|0.00029651
15:57:10|0.00029652
15:57:11|0.00029652
15:57:12|0.00029655
15:57:13|0.00029655
15:57:14|0.00029655
15:57:15|0.00029663
15:57:16|0.00029663
15:57:17|0.00029662
15:57:18|0.00029662
15:57:19|0.00029667
15:57:20|0.00029667
15:57:21|0.00029667
15:57:22|0.00029667
15:57:23|0.00029667
15:57:24|0.00029667
15:57:25|0.00029673
15:57:25|0.00029673
15:57:26|0.00029674
15:57:28|0.00029674
15:57:28|0.00029674
15:57:30|0.00029674
15:57:31|0.00029674
15:57:32|0.00029674
15:57:33|0.00029675
15:57:33|0.00029675
15:57:35|0.00029675
15:57:36|0.00029682
15:57:37|0.00029683
15:57:37|0.00029683
15:57:39|0.0002969
15:57:39|0.0002969
15:57:41|0.0002969
15:57:42|0.0002969
15:57:43|0.00029691
15:57:44|0.00029691
15:57:44|0.00029694
15:57:46|0.00029693
15:57:47|0.00029694
15:57:48|0.00029694
15:57:48|0.00029694
15:57:50|0.00029694
15:57:51|0.00029694
15:57:51|0.00029694
15:57:53|0.00029694
15:57:53|0.00029694
15:57:55|0.00029693
15:57:55|0.00029692
15:57:57|0.00029692
15:57:58|0.00029692
15:57:59|0.00029692
15:58:00|0.00029692
15:58:01|0.00029693
15:58:02|0.00029693
15:58:02|0.00029693
15:58:04|0.00029693
15:58:06|0.00029693
15:58:07|0.00029693
15:58:08|0.00029693
15:58:09|0.00029693
15:58:10|0.00029693
15:58:11|0.00029694
15:58:13|0.00029696
15:58:14|0.00029696
15:58:15|0.00029696
15:58:16|0.00029696
15:58:17|0.00029695
15:58:18|0.00029696
15:58:19|0.00029696
15:58:20|0.00029696
15:58:21|0.00029696
15:58:22|0.00029696
15:58:23|0.00029696
15:58:24|0.00029696
15:58:25|0.0002969
15:58:26|0.0002969
15:58:27|0.00029695
15:58:28|0.00029695
15:58:29|0.0002969
15:58:30|0.00029683
15:58:31|0.00029688
15:58:32|0.00029688
15:58:33|0.00029688
15:58:34|0.00029688
15:58:35|0.00029688
15:58:36|0.00029688
15:58:37|0.00029688
15:58:38|0.00029688
15:58:39|0.00029688
15:58:40|0.00029688
15:58:41|0.00029688
15:58:42|0.00029685
15:58:43|0.00029685
15:58:44|0.00029687
15:58:45|0.00029687
15:58:46|0.00029688
15:58:47|0.00029688
15:58:48|0.00029688
15:58:49|0.00029688
15:58:50|0.00029688
15:58:51|0.00029688
15:58:52|0.00029669
15:58:53|0.00029671
15:58:54|0.00029671
15:58:55|0.00029678
15:58:56|0.00029678
15:58:57|0.00029678
15:58:58|0.0002964
15:58:59|0.0002964
15:59:00|0.00029636
15:59:01|0.00029636
15:59:02|0.00029636
15:59:03|0.00029633
15:59:04|0.00029633
15:59:05|0.00029633
15:59:07|0.00029636
15:59:08|0.00029644
15:59:09|0.0002965
15:59:11|0.00029667
15:59:11|0.00029667
15:59:13|0.00029667
15:59:15|0.0002967
15:59:16|0.0002967
15:59:16|0.00029664
15:59:18|0.00029664
15:59:19|0.00029664
15:59:19|0.00029668
15:59:20|0.00029663
15:59:21|0.0002967
15:59:23|0.00029665
15:59:24|0.00029665
15:59:25|0.00029645
15:59:26|0.00029645
15:59:27|0.00029645
15:59:27|0.00029674
15:59:29|0.00029675
15:59:30|0.00029675
15:59:31|0.00029675
15:59:31|0.00029675
15:59:33|0.00029675
15:59:33|0.00029675
15:59:34|0.00029675
15:59:35|0.00029675
15:59:37|0.00029675
15:59:37|0.00029683
15:59:38|0.00029683
15:59:39|0.00029683
15:59:41|0.00029683
15:59:42|0.00029684
15:59:43|0.00029684
15:59:44|0.00029684
15:59:45|0.00029684
15:59:46|0.00029684
15:59:47|0.00029684
15:59:48|0.00029687
15:59:49|0.00029688
15:59:50|0.00029688
15:59:52|0.00029688
15:59:52|0.00029688
15:59:53|0.00029688
15:59:54|0.00029688
15:59:56|0.00029688
15:59:57|0.00029688
15:59:58|0.00029687
15:59:58|0.00029687
16:00:00|0.00029675
16:00:01|0.00029676
16:00:02|0.00029676
16:00:03|0.00029675
16:00:04|0.00029675
16:00:05|0.00029676
16:00:07|0.00029676
16:00:08|0.00029676
16:00:08|0.00029677
16:00:09|0.00029676
16:00:10|0.00029676
16:00:12|0.00029676
16:00:12|0.00029676
16:00:14|0.00029677
16:00:15|0.00029677
16:00:16|0.00029677
16:00:17|0.00029677
16:00:18|0.00029677
16:00:19|0.00029677
16:00:20|0.00029694
16:00:21|0.00029694
16:00:22|0.00029699
16:00:23|0.00029699
16:00:24|0.00029699
16:00:25|0.00029691
16:00:26|0.00029691
16:00:27|0.0002969
16:00:28|0.0002969
16:00:29|0.0002969
16:00:30|0.0002969
16:00:31|0.00029684
16:00:32|0.00029684
16:00:33|0.00029684
16:00:34|0.00029684
16:00:35|0.00029684
16:00:37|0.00029699
16:00:37|0.00029699
16:00:39|0.0002969
16:00:39|0.00029677
16:00:40|0.00029677
16:00:41|0.00029677
16:00:42|0.00029688
16:00:43|0.00029687
16:00:45|0.00029685
16:00:46|0.00029678
16:00:48|0.00029692
16:00:49|0.00029692
16:00:50|0.00029697
16:00:51|0.00029697
16:00:51|0.0002969
16:00:52|0.0002969
16:00:53|0.00029692
16:00:54|0.0002969
16:00:56|0.00029682
16:00:57|0.00029682
16:00:58|0.00029683
16:00:59|0.00029676
16:01:00|0.00029677
16:01:01|0.00029676
16:01:02|0.00029676
16:01:03|0.00029675
16:01:04|0.00029676
16:01:05|0.00029677
16:01:06|0.00029683
16:01:07|0.00029684
16:01:08|0.00029679
16:01:09|0.00029679
16:01:10|0.00029675
16:01:12|0.00029675
16:01:13|0.00029675
16:01:14|0.00029676
16:01:15|0.00029675
16:01:16|0.00029675
16:01:17|0.00029675
16:01:19|0.00029675
16:01:20|0.00029677
16:01:21|0.00029677
16:01:22|0.00029677
16:01:22|0.00029682
16:01:24|0.00029682
16:01:25|0.00029676
16:01:26|0.00029676
16:01:27|0.00029676
16:01:28|0.00029676
16:01:29|0.00029676
16:01:30|0.00029675
16:01:31|0.00029675
16:01:32|0.00029675
16:01:33|0.00029675
16:01:34|0.00029675
16:01:35|0.00029675
16:01:36|0.00029676
16:01:37|0.00029675
16:01:38|0.00029675
16:01:39|0.00029675
16:01:40|0.00029675
16:01:41|0.00029675
16:01:42|0.00029675
16:01:43|0.0002968
16:01:44|0.0002968
16:01:45|0.00029675
16:01:46|0.00029675
16:01:47|0.00029675
16:01:49|0.00029675
16:01:49|0.00029675
16:01:51|0.00029675
16:01:52|0.00029675
16:01:53|0.00029675
16:01:53|0.00029676
16:01:55|0.00029676
16:01:56|0.00029676
16:01:56|0.00029676
16:01:57|0.00029676
16:01:59|0.00029676
16:01:59|0.00029676
16:02:01|0.00029675
16:02:01|0.00029675
16:02:03|0.00029675
16:02:03|0.00029676
16:02:04|0.00029676
16:02:06|0.00029676
16:02:06|0.00029676
16:02:08|0.00029675
16:02:09|0.00029675
16:02:11|0.00029675
16:02:12|0.00029676
16:02:13|0.00029676
16:02:15|0.00029678
16:02:16|0.00029676
16:02:16|0.00029675
16:02:18|0.00029676
16:02:19|0.00029676
16:02:19|0.00029676
16:02:21|0.00029675
16:02:21|0.00029675
16:02:22|0.00029675
16:02:24|0.00029676
16:02:24|0.00029675
16:02:25|0.00029675
16:02:27|0.00029675
16:02:27|0.00029675
16:02:28|0.00029652
16:02:29|0.00029657
16:02:30|0.00029623
16:02:32|0.00029629
16:02:32|0.00029605
16:02:34|0.00029564
16:02:35|0.00029566
16:02:36|0.00029566
16:02:37|0.00029566
16:02:38|0.00029569
16:02:39|0.00029584
16:02:40|0.00029576
16:02:41|0.00029581
16:02:42|0.0002961
16:02:43|0.0002961
16:02:44|0.0002961
16:02:45|0.0002961
16:02:46|0.0002961
16:02:47|0.0002958
16:02:48|0.0002958
16:02:49|0.00029579
16:02:50|0.00029556
16:02:51|0.00029554
16:02:52|0.00029558
16:02:53|0.00029558
16:02:54|0.00029553
16:02:55|0.0002956
16:02:56|0.00029561
16:02:57|0.00029562
16:02:58|0.00029561
16:03:00|0.00029591
16:03:01|0.00029591
16:03:01|0.00029594
16:03:03|0.00029593
16:03:04|0.00029593
16:03:05|0.00029593
16:03:06|0.00029586
16:03:07|0.00029587
16:03:08|0.00029586
16:03:09|0.00029589
16:03:11|0.00029594
16:03:12|0.00029604
16:03:13|0.00029604
16:03:14|0.00029604
16:03:16|0.0002961
16:03:17|0.00029611
16:03:18|0.00029607
16:03:19|0.00029607
16:03:20|0.00029611
16:03:21|0.00029611
16:03:22|0.00029611
16:03:23|0.00029611
16:03:24|0.00029618
16:03:25|0.00029633
16:03:26|0.00029633
16:03:28|0.00029633
16:03:29|0.00029633
16:03:30|0.00029632
16:03:31|0.00029632
16:03:31|0.00029632
16:03:33|0.00029632
16:03:33|0.00029632
16:03:35|0.00029633
16:03:37|0.00029644
16:03:38|0.00029644
16:03:39|0.00029644
16:03:40|0.00029644
16:03:40|0.00029644
16:03:41|0.00029644
16:03:43|0.00029639
16:03:43|0.00029639
16:03:45|0.00029658
16:03:45|0.00029658
16:03:47|0.00029658
16:03:48|0.00029659
16:03:48|0.00029659
16:03:50|0.00029659
16:03:50|0.0002967
16:03:51|0.00029677
16:03:53|0.00029677
16:03:53|0.00029677
16:03:55|0.00029677
16:03:56|0.00029672
16:03:57|0.0002965
16:03:58|0.00029663
16:03:59|0.00029663
16:04:00|0.00029671
16:04:01|0.00029671
16:04:02|0.00029668
16:04:03|0.00029668
16:04:04|0.00029668
16:04:05|0.00029672
16:04:06|0.00029668
16:04:07|0.00029665
16:04:08|0.00029665
16:04:09|0.00029668
16:04:11|0.00029662
16:04:11|0.00029662
16:04:13|0.00029621
16:04:14|0.00029597
16:04:15|0.00029597
16:04:17|0.00029595
16:04:18|0.00029594
16:04:20|0.000296
16:04:20|0.00029595
16:04:21|0.00029595
16:04:22|0.00029595
16:04:23|0.00029605
16:04:24|0.00029605
16:04:25|0.00029605
16:04:26|0.00029605
16:04:27|0.00029605
16:04:28|0.00029605
16:04:29|0.00029605
16:04:30|0.00029605
16:04:31|0.00029613
16:04:32|0.00029609
16:04:33|0.00029609
16:04:34|0.00029609
16:04:35|0.00029609
16:04:36|0.00029609
16:04:37|0.00029605
16:04:38|0.00029605
16:04:39|0.00029605
16:04:40|0.00029605
16:04:42|0.00029607
16:04:42|0.00029607
16:04:43|0.00029609
16:04:45|0.00029609
16:04:46|0.00029609
16:04:47|0.00029611
16:04:48|0.00029611
16:04:49|0.00029611
16:04:50|0.00029611
16:04:51|0.00029611
16:04:52|0.00029611
16:04:53|0.00029611
16:04:54|0.00029611
16:04:55|0.00029611
16:04:56|0.00029611
16:04:57|0.00029632
16:04:58|0.00029632
16:04:59|0.00029632
16:05:00|0.0002964
16:05:01|0.0002964
16:05:02|0.0002964
16:05:03|0.00029641
16:05:04|0.00029641
16:05:05|0.00029641
16:05:06|0.00029641
16:05:06|0.00029645
16:05:08|0.00029645
16:05:09|0.00029642
16:05:10|0.00029642
16:05:12|0.00029642
16:05:12|0.00029642
16:05:13|0.00029641
16:05:14|0.00029641
16:05:15|0.00029641
16:05:16|0.00029641
16:05:17|0.00029656
16:05:18|0.00029658
16:05:19|0.00029658
16:05:20|0.00029665
16:05:21|0.00029665
16:05:22|0.00029665
16:05:23|0.00029665
16:05:24|0.00029665
16:05:25|0.00029655
16:05:26|0.00029665
16:05:27|0.00029665
16:05:28|0.00029649
16:05:29|0.00029649
16:05:31|0.00029652
16:05:32|0.00029659
16:05:33|0.00029662
16:05:34|0.00029662
16:05:35|0.00029653
16:05:36|0.00029655
16:05:37|0.00029655
16:05:38|0.00029655
16:05:39|0.00029655
16:05:40|0.00029663
16:05:40|0.0002966
16:05:42|0.0002966
16:05:43|0.0002966
16:05:44|0.00029651
16:05:45|0.00029646
16:05:46|0.00029646
16:05:47|0.00029652
16:05:48|0.00029652
16:05:49|0.00029648
16:05:50|0.00029649
16:05:51|0.00029642
16:05:52|0.00029642
16:05:53|0.00029635
16:05:54|0.0002962
16:05:54|0.0002962
16:05:56|0.0002962
16:05:57|0.00029621
16:05:58|0.00029608
16:05:59|0.00029606
16:06:00|0.00029606
16:06:01|0.00029606
16:06:02|0.00029606
16:06:02|0.00029607
16:06:04|0.00029607
16:06:04|0.00029607
16:06:06|0.00029606
16:06:07|0.00029606
16:06:08|0.00029605
16:06:09|0.00029606
16:06:10|0.00029606
16:06:12|0.00029606
16:06:12|0.000296
16:06:14|0.00029603
16:06:15|0.00029603
16:06:16|0.00029603
16:06:17|0.00029609
16:06:18|0.00029608
16:06:20|0.00029606
16:06:21|0.00029605
16:06:22|0.00029605
16:06:23|0.00029605
16:06:24|0.00029608
16:06:25|0.00029608
16:06:26|0.00029608
16:06:28|0.0002962
16:06:29|0.00029625
16:06:29|0.00029625
16:06:31|0.00029625
16:06:31|0.0002963
16:06:32|0.0002963
16:06:34|0.0002963
16:06:34|0.00029636
16:06:36|0.00029626
16:06:37|0.00029613
16:06:38|0.00029613
16:06:39|0.00029606
16:06:40|0.00029599
16:06:41|0.00029598
16:06:42|0.00029598
16:06:43|0.00029598
16:06:44|0.00029598
16:06:45|0.00029597
16:06:46|0.00029595
16:06:47|0.00029595
16:06:49|0.00029595
16:06:50|0.00029595
16:06:50|0.00029595
16:06:52|0.00029594
16:06:53|0.00029594
16:06:53|0.00029594
16:06:55|0.000296
16:06:56|0.000296
16:06:57|0.00029608
16:06:58|0.00029609
16:06:59|0.00029609
16:07:00|0.00029595
16:07:01|0.00029595
16:07:01|0.00029595
16:07:03|0.00029598
16:07:04|0.00029598
16:07:05|0.00029598
16:07:06|0.00029597
16:07:07|0.00029597
16:07:08|0.00029597
16:07:08|0.00029597
16:07:10|0.00029597
16:07:11|0.00029622
16:07:12|0.00029622
16:07:14|0.00029622
16:07:15|0.00029623
16:07:17|0.00029623
16:07:17|0.00029623
16:07:19|0.00029622
16:07:19|0.00029623
16:07:20|0.00029628
16:07:22|0.00029628
16:07:23|0.00029642
16:07:24|0.00029642
16:07:25|0.00029642
16:07:26|0.00029657
16:07:27|0.00029654
16:07:28|0.00029654
16:07:29|0.00029655
16:07:30|0.00029655
16:07:31|0.00029665
16:07:32|0.00029665
16:07:33|0.00029665
16:07:34|0.0002968
16:07:35|0.00029679
16:07:36|0.00029687
16:07:37|0.00029686
16:07:38|0.00029687
16:07:39|0.0002969
16:07:40|0.00029698
16:07:41|0.00029699
16:07:42|0.00029692
16:07:43|0.00029689
16:07:44|0.00029687
16:07:45|0.00029685
16:07:46|0.00029685
16:07:47|0.0002968
16:07:48|0.0002968
16:07:49|0.00029685
16:07:50|0.00029685
16:07:51|0.00029685
16:07:52|0.00029685
16:07:53|0.00029686
16:07:54|0.00029686
16:07:55|0.00029686
16:07:56|0.00029683
16:07:57|0.00029683
16:07:58|0.00029683
16:07:59|0.00029683
16:08:00|0.00029683
16:08:02|0.00029681
16:08:02|0.00029682
16:08:03|0.00029682
16:08:04|0.00029682
16:08:06|0.00029682
16:08:06|0.00029682
16:08:07|0.00029682
16:08:08|0.00029682
16:08:10|0.00029682
16:08:10|0.00029682
16:08:12|0.00029682
16:08:13|0.00029682
16:08:14|0.00029682
16:08:15|0.000297
16:08:16|0.00029709
16:08:18|0.0002969
16:08:19|0.0002969
16:08:20|0.00029708
16:08:21|0.00029711
16:08:22|0.00029719
16:08:23|0.00029719
16:08:24|0.00029719
16:08:25|0.0002972
16:08:26|0.0002972
16:08:27|0.0002972
16:08:29|0.00029743
16:08:29|0.00029743
16:08:31|0.00029744
16:08:32|0.00029747
16:08:33|0.00029742
16:08:34|0.00029758
16:08:35|0.00029761
16:08:35|0.00029765
16:08:37|0.00029765
16:08:37|0.00029765
16:08:38|0.0002977
16:08:39|0.00029772
16:08:40|0.0002978
16:08:41|0.00029785
16:08:43|0.0002979
16:08:44|0.00029784
16:08:45|0.00029771
16:08:46|0.00029771
16:08:46|0.00029771
16:08:47|0.00029777
16:08:49|0.00029799
16:08:50|0.00029794
16:08:51|0.00029786
16:08:52|0.00029796
16:08:53|0.00029796
16:08:54|0.00029791
16:08:55|0.00029787
16:08:56|0.00029777
16:08:58|0.00029772
16:08:59|0.00029776
16:09:00|0.00029778
16:09:01|0.00029778
16:09:02|0.00029779
16:09:03|0.00029778
16:09:04|0.00029787
16:09:05|0.00029798
16:09:06|0.00029798
16:09:07|0.00029798
16:09:08|0.00029798
16:09:09|0.00029793
16:09:10|0.00029795
16:09:10|0.00029799
16:09:12|0.00029799
16:09:13|0.00029799
16:09:14|0.000298
16:09:16|0.0002979
16:09:16|0.0002979
16:09:18|0.00029789
16:09:19|0.00029786
16:09:20|0.0002977
16:09:21|0.00029783
16:09:22|0.00029775
16:09:24|0.00029771
16:09:24|0.00029771
16:09:25|0.00029771
16:09:27|0.00029771
16:09:28|0.0002977
16:09:28|0.0002978
16:09:29|0.0002978
16:09:31|0.0002978
16:09:31|0.00029785
16:09:32|0.00029785
16:09:34|0.00029785
16:09:34|0.00029783
16:09:36|0.00029792
16:09:37|0.000298
16:09:37|0.00029799
16:09:38|0.000298
16:09:39|0.0002981
16:09:40|0.00029801
16:09:42|0.00029803
16:09:44|0.00029807
16:09:45|0.00029803
16:09:46|0.00029807
16:09:47|0.00029805
16:09:48|0.00029803
16:09:49|0.00029817
16:09:50|0.00029811
16:09:51|0.00029811
16:09:52|0.00029817
16:09:53|0.00029817
16:09:54|0.00029809
16:09:56|0.00029809
16:09:57|0.0002982
16:09:58|0.00029827
16:09:59|0.00029829
16:09:59|0.00029828
16:10:00|0.00029828
16:10:01|0.00029822
16:10:03|0.00029837
16:10:03|0.00029843
16:10:05|0.0002985
16:10:06|0.0002985
16:10:07|0.00029845
16:10:07|0.0002985
16:10:09|0.00029853
16:10:09|0.0002986
16:10:10|0.00029855
16:10:12|0.00029861
16:10:13|0.00029865
16:10:15|0.00029864
16:10:15|0.00029871
16:10:17|0.00029867
16:10:18|0.00029882
16:10:20|0.00029872
16:10:21|0.00029871
16:10:22|0.00029852
16:10:24|0.00029845
16:10:25|0.00029856
16:10:26|0.00029845
16:10:27|0.00029851
16:10:28|0.00029851
16:10:29|0.00029849
16:10:30|0.00029849
16:10:31|0.00029844
16:10:32|0.00029844
16:10:33|0.00029848
16:10:34|0.00029855
16:10:35|0.00029856
16:10:36|0.00029853
16:10:37|0.00029851
16:10:38|0.00029849
16:10:39|0.0002985
16:10:40|0.00029847
16:10:41|0.00029838
16:10:42|0.00029844
16:10:43|0.00029843
16:10:44|0.00029843
16:10:45|0.00029843
16:10:46|0.00029843
16:10:47|0.00029853
16:10:48|0.00029866
16:10:49|0.0002986
16:10:51|0.00029853
16:10:53|0.0002985
16:10:53|0.00029846
16:10:54|0.00029843
16:10:55|0.00029848
16:10:56|0.00029858
16:10:57|0.00029858
16:10:58|0.00029879
16:10:59|0.00029854
16:11:00|0.0002986
16:11:01|0.00029848
16:11:02|0.00029847
16:11:03|0.00029839
16:11:04|0.00029841
16:11:06|0.00029845
16:11:07|0.00029846
16:11:08|0.00029846
16:11:09|0.00029856
16:11:10|0.00029866
16:11:12|0.00029874
16:11:12|0.00029863
16:11:13|0.00029874
16:11:14|0.00029871
16:11:15|0.00029873
16:11:17|0.00029895
16:11:19|0.00029897
16:11:20|0.0002989
16:11:21|0.00029878
16:11:22|0.00029895
16:11:23|0.00029895
16:11:24|0.00029898
16:11:25|0.00029913
16:11:26|0.00029919
16:11:28|0.00029918
16:11:28|0.00029917
16:11:29|0.00029918
16:11:30|0.00029915
16:11:32|0.00029919
16:11:33|0.00029919
16:11:33|0.00029931
16:11:35|0.00029936
16:11:36|0.00029937
16:11:36|0.0002994
16:11:37|0.00029945
16:11:39|0.00029946
16:11:40|0.00029946
16:11:41|0.00029946
16:11:42|0.00029969
16:11:42|0.00029975
16:11:44|0.00029972
16:11:45|0.00029974
16:11:46|0.00029984
16:11:46|0.00029976
16:11:47|0.00029956
16:11:49|0.00029918
16:11:50|0.00029906
16:11:51|0.00029918
16:11:52|0.00029922
16:11:54|0.00029897
16:11:54|0.00029911
16:11:55|0.00029913
16:11:56|0.00029937
16:11:57|0.00029947
16:11:58|0.00029947
16:11:59|0.00029934
16:12:00|0.00029924
16:12:01|0.00029935
16:12:02|0.00029933
16:12:03|0.00029963
16:12:04|0.00029971
16:12:05|0.00029971
16:12:07|0.00029979
16:12:07|0.00029984
16:12:09|0.00029998
16:12:10|0.00029989
16:12:11|0.00029982
16:12:12|0.00029983
16:12:12|0.00029995
16:12:14|0.00029998
16:12:15|0.00029991
16:12:16|0.00029996
16:12:18|0.00029992
16:12:19|0.0003
16:12:20|0.0003001
16:12:22|0.00030013
16:12:22|0.00030013
16:12:23|0.00030016
16:12:24|0.00030004
16:12:25|0.0003001
16:12:26|0.00029996
16:12:27|0.00030005
16:12:29|0.00030027
16:12:31|0.00030015
16:12:31|0.00030012
16:12:32|0.00030012
16:12:34|0.00030011
16:12:36|0.00030011
16:12:36|0.0003
16:12:37|0.0003
16:12:38|0.00030005
16:12:40|0.00030023
16:12:40|0.00030023
16:12:41|0.00030023
16:12:42|0.00030027
16:12:43|0.00030027
16:12:44|0.00030009
16:12:45|0.00030005
16:12:46|0.00030005
16:12:47|0.00030017
16:12:48|0.00030017
16:12:49|0.00030017
16:12:50|0.00030025
16:12:51|0.00030025
16:12:52|0.00030056
16:12:53|0.00030065
16:12:54|0.00030065
16:12:55|0.00030073
16:12:56|0.00030073
16:12:57|0.00030054
16:12:58|0.00030034
16:12:59|0.00030033
16:13:00|0.00030043
16:13:02|0.00030053
16:13:02|0.00030069
16:13:03|0.00030069
16:13:04|0.00030078
16:13:05|0.00030053
16:13:07|0.00030059
16:13:07|0.0003006
16:13:08|0.00030051
16:13:09|0.00030053
16:13:10|0.00030055
16:13:12|0.00030045
16:13:12|0.00030051
16:13:13|0.0003004
16:13:14|0.00030035
16:13:15|0.0003002
16:13:16|0.00030027
16:13:17|0.00030019
16:13:19|0.0003003
16:13:21|0.00030023
16:13:22|0.0003003
16:13:23|0.00030046
16:13:24|0.00030043
16:13:26|0.00030038
16:13:26|0.00030044
16:13:28|0.00030044
16:13:29|0.00030043
16:13:30|0.00030043
16:13:31|0.00030038
16:13:32|0.00030038
16:13:34|0.00030038
16:13:35|0.00030038
16:13:36|0.00030039
16:13:37|0.00030044
16:13:37|0.00030044
16:13:38|0.00030044
16:13:40|0.00030043
16:13:41|0.00030048
16:13:42|0.00030052
16:13:43|0.0003005
16:13:43|0.00030043
16:13:45|0.00030056
16:13:46|0.00030056
16:13:47|0.00030058
16:13:48|0.00030062
16:13:49|0.0003007
16:13:50|0.00030062
16:13:51|0.00030061
16:13:52|0.00030061
16:13:53|0.00030068
16:13:54|0.00030062
16:13:55|0.00030071
16:13:56|0.00030069
16:13:57|0.00030077
16:13:58|0.00030057
16:13:59|0.00030052
16:14:00|0.00030052
16:14:01|0.00030043
16:14:02|0.00030024
16:14:03|0.00030024
16:14:04|0.00030024
16:14:05|0.00030022
16:14:06|0.00030024
16:14:07|0.00030028
16:14:08|0.00030028
16:14:09|0.00030025
16:14:10|0.00030033
16:14:11|0.00030032
16:14:12|0.00030033
16:14:13|0.00030033
16:14:14|0.00030033
16:14:15|0.00030033
16:14:16|0.00030032
16:14:17|0.00030024
16:14:18|0.00030024
16:14:20|0.00030024
16:14:21|0.00030032
16:14:22|0.00030032
16:14:24|0.00030032
16:14:25|0.00030032
16:14:25|0.00030024
16:14:27|0.00030021
16:14:28|0.00030026
16:14:30|0.00030026
16:14:30|0.00030032
16:14:31|0.00030033
16:14:32|0.00030048
16:14:34|0.00030049
16:14:34|0.00030049
16:14:35|0.00030047
16:14:36|0.00030048
16:14:37|0.00030041
16:14:39|0.00030026
16:14:40|0.00030026
16:14:41|0.00030045
16:14:42|0.00030042
16:14:43|0.00030042
16:14:44|0.00030044
16:14:45|0.00030035
16:14:46|0.00030021
16:14:47|0.00030021
16:14:48|0.00030032
16:14:49|0.0003004
16:14:50|0.0003004
16:14:51|0.0003004
16:14:52|0.00030022
16:14:53|0.00030022
16:14:54|0.00030022
16:14:55|0.00030022
16:14:56|0.00030022
16:14:57|0.00030022
16:14:58|0.00030025
16:14:59|0.00030022
16:15:01|0.00030022
16:15:01|0.00030022
16:15:02|0.00030022
16:15:04|0.00030023
16:15:04|0.00030022
16:15:06|0.00030022
16:15:07|0.00030017
16:15:07|0.0003001
16:15:08|0.00030014
16:15:09|0.00030016
16:15:10|0.00030021
16:15:11|0.0003002
16:15:13|0.0003002
16:15:14|0.00030019
16:15:15|0.0003002
16:15:16|0.00030015
16:15:17|0.00030019
16:15:18|0.00030018
16:15:19|0.00030013
16:15:21|0.0003
16:15:21|0.0003
16:15:23|0.0003
16:15:25|0.0003
16:15:25|0.0003
16:15:27|0.0003
16:15:28|0.0003
16:15:29|0.0003
16:15:30|0.0003
16:15:31|0.0003
16:15:32|0.00029981
16:15:33|0.00029982
16:15:34|0.0002995
16:15:35|0.00029953
16:15:36|0.00029948
16:15:37|0.00029939
16:15:38|0.00029921
16:15:39|0.00029928
16:15:40|0.00029935
16:15:41|0.00029935
16:15:42|0.00029923
16:15:43|0.00029917
16:15:44|0.00029944
16:15:45|0.00029977
16:15:46|0.00029976
16:15:48|0.00029969
16:15:48|0.00029958
16:15:49|0.00029957
16:15:50|0.00029943
16:15:51|0.00029943
16:15:52|0.00029939
16:15:53|0.00029923
16:15:54|0.00029923
16:15:56|0.00029916
16:15:56|0.00029901
16:15:57|0.0002991
16:15:58|0.00029915
16:15:59|0.00029915
16:16:00|0.00029928
16:16:01|0.00029927
16:16:02|0.00029909
16:16:03|0.00029916
16:16:04|0.0002992
16:16:05|0.00029918
16:16:06|0.00029914
16:16:07|0.00029911
16:16:08|0.00029915
16:16:09|0.00029921
16:16:10|0.00029922
16:16:12|0.00029947
16:16:12|0.00029948
16:16:13|0.00029952
16:16:14|0.00029958
16:16:15|0.00029958
16:16:17|0.00029968
16:16:17|0.00029966
16:16:18|0.00029985
16:16:19|0.00029985
16:16:21|0.00029999
16:16:23|0.0002998
16:16:24|0.00029983
16:16:25|0.00029995
16:16:26|0.0002999
16:16:28|0.00029971
16:16:29|0.00029971
16:16:29|0.00029964
16:16:31|0.00029955
16:16:32|0.00029936
16:16:33|0.00029927
16:16:34|0.0002992
16:16:35|0.00029918
16:16:36|0.00029917
16:16:37|0.00029922
16:16:38|0.00029922
16:16:39|0.00029921
16:16:40|0.00029934
16:16:41|0.00029934
16:16:42|0.00029934
16:16:43|0.00029926
16:16:44|0.00029926
16:16:45|0.00029911
16:16:46|0.00029921
16:16:47|0.00029931
16:16:48|0.00029926
16:16:49|0.00029945
16:16:51|0.00029956
16:16:52|0.00029974
16:16:52|0.00029974
16:16:54|0.00029974
16:16:54|0.00029974
16:16:55|0.00029974
16:16:57|0.00029971
16:16:57|0.00029971
16:16:59|0.00029969
16:17:00|0.00029967
16:17:00|0.00029967
16:17:01|0.0002997
16:17:02|0.00029969
16:17:03|0.00029969
16:17:04|0.0002998
16:17:06|0.00029989
16:17:07|0.00029989
16:17:08|0.00029989
16:17:09|0.00029989
16:17:10|0.00029999
16:17:11|0.0003
16:17:12|0.00029988
16:17:13|0.00029988
16:17:14|0.00029988
16:17:15|0.00029997
16:17:16|0.00029995
16:17:17|0.0003
16:17:18|0.00030011
16:17:19|0.0003001
16:17:20|0.0003001
16:17:21|0.00030008
16:17:23|0.00030008
16:17:24|0.00029998
16:17:26|0.00030003
16:17:27|0.00030011
16:17:29|0.00030011
16:17:29|0.00030012
16:17:30|0.00030011
16:17:32|0.00030011
16:17:33|0.00030005
16:17:33|0.00030005
16:17:35|0.00030005
16:17:35|0.0003
16:17:37|0.00030009
16:17:37|0.00030009
16:17:38|0.00030011
16:17:40|0.00030006
16:17:41|0.00030005
16:17:41|0.00030005
16:17:42|0.00030006
16:17:44|0.00030012
16:17:45|0.00030023
16:17:45|0.00030026
16:17:47|0.00030036
16:17:48|0.00030036
16:17:49|0.00030036
16:17:50|0.00030006
16:17:51|0.00030006
16:17:52|0.0003
16:17:53|0.00029977
16:17:54|0.00029973
16:17:55|0.0002999
16:17:56|0.0003
16:17:57|0.00029993
16:17:58|0.00030006
16:17:59|0.00030009
16:18:00|0.00030023
16:18:01|0.00030023
16:18:02|0.00030017
16:18:03|0.00030016
16:18:04|0.00030009
16:18:05|0.00030023
16:18:06|0.00030023
16:18:08|0.00030027
16:18:09|0.00030028
16:18:09|0.00030033
16:18:10|0.00030027
16:18:11|0.00030029
16:18:12|0.00030028
16:18:14|0.00030028
16:18:15|0.00030028
16:18:16|0.00030019
16:18:17|0.00030019
16:18:18|0.0003002
16:18:19|0.00030019
16:18:20|0.0003002
16:18:21|0.0003002
16:18:22|0.0003002
16:18:24|0.00030019
16:18:25|0.00030036
16:18:27|0.00030046
16:18:27|0.00030035
16:18:28|0.00030021
16:18:29|0.00030021
16:18:30|0.00030032
16:18:32|0.00030021
16:18:33|0.00030021
16:18:34|0.00030021
16:18:35|0.00030021
16:18:36|0.00030021
16:18:37|0.00030021
16:18:38|0.00030005
16:18:39|0.00030007
16:18:40|0.00030009
16:18:41|0.00030009
16:18:43|0.00030033
16:18:43|0.00030033
16:18:44|0.00030032
16:18:46|0.00030032
16:18:46|0.00030033
16:18:47|0.00030039
16:18:49|0.00030039
16:18:49|0.00030055
16:18:51|0.00030054
16:18:51|0.00030057
16:18:52|0.00030057
16:18:54|0.00030057
16:18:54|0.00030062
16:18:56|0.00030061
16:18:56|0.00030062
16:18:58|0.00030063
16:18:58|0.00030033
16:19:00|0.00030036
16:19:01|0.00030036
16:19:02|0.00030036
16:19:02|0.00030026
16:19:04|0.00030027
16:19:04|0.00030028
16:19:06|0.00030026
16:19:06|0.0003002
16:19:08|0.00030019
16:19:08|0.00030011
16:19:10|0.00030011
16:19:11|0.00030008
16:19:11|0.0003
16:19:13|0.00030039
16:19:14|0.00030039
16:19:15|0.00030051
16:19:16|0.00030053
16:19:16|0.00030061
16:19:17|0.00030061
16:19:19|0.00030075
16:19:19|0.00030077
16:19:21|0.00030059
16:19:21|0.00030064
16:19:23|0.00030064
16:19:24|0.00030033
16:19:26|0.00030038
16:19:27|0.00030038
16:19:28|0.00030037
16:19:29|0.00030037
16:19:31|0.00030057
16:19:31|0.00030051
16:19:32|0.00030051
16:19:34|0.00030046
16:19:34|0.00030039
16:19:36|0.00030036
16:19:36|0.00030044
16:19:37|0.00030039
16:19:38|0.00030048
16:19:40|0.00030042
16:19:41|0.00030042
16:19:41|0.00030044
16:19:42|0.00030042
16:19:43|0.00030042
16:19:44|0.00030042
16:19:45|0.00030048
16:19:46|0.00030062
16:19:47|0.00030051
16:19:49|0.00030058
16:19:50|0.00030058
16:19:51|0.00030058
16:19:51|0.00030052
16:19:53|0.00030054
16:19:54|0.00030054
16:19:55|0.00030058
16:19:56|0.00030057
16:19:57|0.00030051
16:19:58|0.00030057
16:19:59|0.00030057
16:19:59|0.00030057
16:20:00|0.00030054
16:20:02|0.00030054
16:20:03|0.00030054
16:20:04|0.00030053
16:20:05|0.00030054
16:20:06|0.00030054
16:20:07|0.00030053
16:20:08|0.00030053
16:20:09|0.00030053
16:20:10|0.00030053
16:20:11|0.00030053
16:20:12|0.00030053
16:20:13|0.00030053
16:20:14|0.00030053
16:20:15|0.00030053
16:20:16|0.00030053
16:20:17|0.00030053
16:20:18|0.00030053
16:20:19|0.00030052
16:20:20|0.00030051
16:20:21|0.00030051
16:20:22|0.00030051
16:20:23|0.00030051
16:20:24|0.00030051
16:20:25|0.00030052
16:20:27|0.0003005
16:20:27|0.0003005
16:20:29|0.0003005
16:20:31|0.00030043
16:20:32|0.00030027
16:20:33|0.00030031
16:20:34|0.00030031
16:20:35|0.00030011
16:20:36|0.00030015
16:20:37|0.00030015
16:20:38|0.00029998
16:20:40|0.00029993
16:20:41|0.00029993
16:20:42|0.00029985
16:20:42|0.00029973
16:20:44|0.00029963
16:20:45|0.00029961
16:20:46|0.0002996
16:20:47|0.00029952
16:20:49|0.0002995
16:20:50|0.00029944
16:20:50|0.00029947
16:20:52|0.00029947
16:20:53|0.00029946
16:20:53|0.00029947
16:20:55|0.00029947
16:20:56|0.00029931
16:20:57|0.00029938
16:20:58|0.00029945
16:20:59|0.00029947
16:21:00|0.0002996
16:21:01|0.00029969
16:21:02|0.00029979
16:21:03|0.0002997
16:21:04|0.00029968
16:21:05|0.00029978
16:21:06|0.00029978
16:21:07|0.00029969
16:21:08|0.00029977
16:21:09|0.00029977
16:21:10|0.00029978
16:21:12|0.00029987
16:21:13|0.00029981
16:21:14|0.00029984
16:21:15|0.0002998
16:21:15|0.0002998
16:21:16|0.0002995
16:21:17|0.00029966
16:21:18|0.00029966
16:21:20|0.00029963
16:21:20|0.00029963
16:21:22|0.00029963
16:21:23|0.00029952
16:21:24|0.00029955
16:21:24|0.00029955
16:21:25|0.00029949
16:21:27|0.00029949
16:21:29|0.00029941
16:21:30|0.00029943
16:21:32|0.00029943
16:21:33|0.00029917
16:21:34|0.00029913
16:21:35|0.00029892
16:21:37|0.00029893
16:21:37|0.00029887
16:21:38|0.0002989
16:21:40|0.00029891
16:21:41|0.00029886
16:21:42|0.00029886
16:21:43|0.00029899
16:21:44|0.00029899
16:21:45|0.00029888
16:21:46|0.00029887
16:21:47|0.00029891
16:21:48|0.00029888
16:21:49|0.00029897
16:21:50|0.00029899
16:21:52|0.000299
16:21:53|0.00029891
16:21:54|0.00029901
16:21:55|0.00029901
16:21:55|0.00029901
16:21:57|0.00029901
16:21:58|0.0002992
16:21:59|0.00029912
16:22:00|0.00029901
16:22:01|0.00029901
16:22:01|0.00029909
16:22:03|0.00029909
16:22:04|0.00029909
16:22:05|0.00029909
16:22:05|0.0002992
16:22:06|0.0002992
16:22:08|0.0002992
16:22:09|0.00029938
16:22:10|0.00029938
16:22:11|0.00029946
16:22:12|0.00029945
16:22:13|0.00029945
16:22:14|0.00029947
16:22:15|0.00029948
16:22:16|0.00029948
16:22:17|0.00029969
16:22:18|0.00029971
16:22:19|0.00029934
16:22:20|0.00029937
16:22:20|0.00029937
16:22:22|0.00029924
16:22:22|0.00029924
16:22:24|0.00029926
16:22:25|0.00029935
16:22:26|0.00029948
16:22:26|0.00029964
16:22:28|0.00029967
16:22:30|0.00029973
16:22:30|0.00029967
16:22:32|0.00029958
16:22:33|0.00029929
16:22:34|0.00029938
16:22:35|0.00029941
16:22:36|0.00029941
16:22:37|0.00029941
16:22:38|0.00029941
16:22:39|0.00029939
16:22:40|0.00029939
16:22:41|0.00029948
16:22:42|0.00029935
16:22:43|0.00029935
16:22:44|0.00029935
16:22:45|0.00029934
16:22:46|0.00029934
16:22:47|0.00029934
16:22:48|0.00029934
16:22:49|0.00029934
16:22:50|0.00029926
16:22:51|0.0002991
16:22:52|0.0002991
16:22:53|0.0002991
16:22:54|0.00029908
16:22:55|0.00029918
16:22:56|0.00029918
16:22:57|0.0002992
16:22:58|0.00029927
16:22:59|0.00029927
16:23:00|0.00029927
16:23:01|0.00029927
16:23:03|0.00029937
16:23:03|0.00029937
16:23:05|0.00029938
16:23:06|0.00029918
16:23:07|0.00029928
16:23:08|0.00029933
16:23:09|0.00029933
16:23:10|0.00029933
16:23:11|0.00029929
16:23:12|0.0002993
16:23:13|0.00029945
16:23:14|0.00029944
16:23:15|0.00029944
16:23:16|0.00029953
16:23:17|0.00029954
16:23:18|0.00029955
16:23:19|0.0002996
16:23:20|0.00029954
16:23:21|0.00029964
16:23:22|0.00029963
16:23:23|0.00029963
16:23:24|0.00029963
16:23:25|0.00029963
16:23:26|0.00029949
16:23:28|0.00029949
16:23:29|0.00029949
16:23:31|0.00029955
16:23:31|0.00029963
16:23:33|0.00029962
16:23:35|0.00029949
16:23:35|0.00029949
16:23:36|0.00029935
16:23:37|0.00029939
16:23:38|0.0002994
16:23:39|0.0002994
16:23:40|0.00029942
16:23:41|0.00029942
16:23:42|0.00029942
16:23:43|0.00029946
16:23:44|0.00029946
16:23:45|0.00029946
16:23:46|0.00029946
16:23:47|0.00029946
16:23:48|0.00029943
16:23:49|0.00029946
16:23:50|0.00029946
16:23:51|0.00029963
16:23:52|0.00029971
16:23:53|0.00029971
16:23:54|0.0002995
16:23:55|0.00029951
16:23:56|0.00029951
16:23:57|0.00029953
16:23:58|0.00029948
16:23:59|0.00029949
16:24:00|0.0002995
16:24:01|0.0002995
16:24:02|0.0002995
16:24:03|0.0002995
16:24:04|0.0002996
16:24:06|0.0002996
16:24:08|0.0002996
16:24:08|0.00029959
16:24:09|0.00029959
16:24:10|0.00029959
16:24:11|0.00029959
16:24:12|0.00029946
16:24:13|0.00029946
16:24:14|0.00029951
16:24:15|0.00029951
16:24:16|0.0002996
16:24:17|0.00029965
16:24:18|0.00029965
16:24:19|0.00029966
16:24:20|0.00029988
16:24:21|0.00029988
16:24:22|0.00029998
16:24:23|0.00030005
16:24:24|0.00030023
16:24:25|0.00030025
16:24:26|0.00030033
16:24:27|0.00030033
16:24:29|0.00030016
16:24:31|0.00030005
16:24:32|0.00030005
16:24:34|0.00029984
16:24:35|0.00029968
16:24:36|0.00029967
16:24:37|0.00029967
16:24:38|0.00029968
16:24:39|0.00029983
16:24:40|0.00029992
16:24:41|0.00029998
16:24:42|0.00029998
16:24:43|0.00029997
16:24:44|0.00030005
16:24:44|0.00029996
16:24:46|0.00029996
16:24:47|0.00029995
16:24:48|0.00029999
16:24:49|0.00030002
16:24:49|0.00030023
16:24:51|0.00030023
16:24:51|0.00030012
16:24:52|0.00030012
16:24:54|0.00030016
16:24:55|0.00030032
16:24:56|0.00030032
16:24:58|0.00030032
16:24:58|0.00030032
16:24:59|0.00030032
16:25:00|0.00030032
16:25:01|0.00030038
16:25:02|0.00030048
16:25:03|0.00030056
16:25:04|0.0003006
16:25:05|0.00030075
16:25:07|0.00030092
16:25:08|0.00030099
16:25:09|0.00030093
16:25:10|0.00030092
16:25:11|0.00030093
16:25:12|0.000301
16:25:13|0.00030098
16:25:14|0.00030098
16:25:15|0.000301
16:25:16|0.00030097
16:25:17|0.00030082
16:25:19|0.00030082
16:25:19|0.00030061
16:25:20|0.00030061
16:25:21|0.0003006
16:25:22|0.00030048
16:25:23|0.00030029
16:25:24|0.00030013
16:25:25|0.00030006
16:25:26|0.00030003
16:25:27|0.00030026
16:25:28|0.00030024
16:25:30|0.0003001
16:25:32|0.0003001
16:25:33|0.00030009
16:25:35|0.00030008
16:25:35|0.00030001
16:25:37|0.00030005
16:25:38|0.00030007
16:25:39|0.00029991
16:25:40|0.00029984
16:25:41|0.00029982
16:25:42|0.00029983
16:25:43|0.00029994
16:25:44|0.0003
16:25:45|0.00029989
16:25:46|0.00029989
16:25:47|0.00029987
16:25:48|0.00029987
16:25:49|0.00029989
16:25:50|0.00029989
16:25:51|0.00029996
16:25:52|0.00029996
16:25:54|0.00029994
16:25:54|0.00029994
16:25:56|0.00029994
16:25:56|0.00029963
16:25:58|0.0002996
16:25:59|0.00029993
16:25:59|0.00029993
16:26:00|0.00029993
16:26:02|0.00029976
16:26:02|0.00029981
16:26:04|0.00029971
16:26:05|0.00029971
16:26:06|0.00029971
16:26:07|0.00029971
16:26:09|0.00029963
16:26:10|0.00029964
16:26:10|0.00029964
16:26:11|0.00029964
16:26:13|0.00029959
16:26:13|0.00029968
16:26:14|0.00029969
16:26:16|0.00029974
16:26:17|0.00029975
16:26:17|0.00029975
16:26:19|0.00029976
16:26:20|0.00029969
16:26:21|0.00029971
16:26:21|0.00029982
16:26:23|0.00029982
16:26:23|0.00029982
16:26:24|0.00029987
16:26:25|0.00029984
16:26:27|0.00029984
16:26:27|0.00029984
16:26:29|0.00029982
16:26:30|0.00029993
16:26:31|0.00029993
16:26:32|0.00029993
16:26:33|0.00029993
16:26:33|0.00029993
16:26:34|0.00029993
16:26:36|0.00029994
16:26:37|0.00029993
16:26:38|0.0002997
16:26:39|0.00029979
16:26:41|0.00029977
16:26:42|0.00029977
16:26:42|0.00029977
16:26:43|0.00029975
16:26:45|0.00029952
16:26:46|0.00029952
16:26:47|0.0002995
16:26:48|0.00029951
16:26:49|0.00029953
16:26:50|0.00029947
16:26:51|0.00029947
16:26:52|0.00029938
16:26:53|0.00029938
16:26:54|0.00029936
16:26:55|0.00029947
16:26:56|0.00029946
16:26:57|0.00029946
16:26:58|0.00029947
16:26:59|0.00029947
16:27:00|0.00029947
16:27:01|0.00029947
16:27:02|0.00029947
16:27:03|0.00029951
16:27:05|0.00029951
16:27:05|0.00029951
16:27:07|0.00029955
16:27:07|0.00029955
16:27:09|0.00029955
16:27:09|0.00029955
16:27:11|0.00029955
16:27:11|0.00029955
16:27:13|0.00029952
16:27:14|0.00029948
16:27:15|0.00029951
16:27:16|0.0002995
16:27:17|0.00029936
16:27:18|0.00029937
16:27:19|0.00029934
16:27:20|0.00029934
16:27:21|0.00029937
16:27:22|0.00029937
16:27:23|0.00029937
16:27:24|0.00029937
16:27:25|0.00029937
16:27:26|0.00029937
16:27:27|0.00029938
16:27:29|0.00029936
16:27:29|0.00029936
16:27:30|0.00029936
16:27:31|0.00029931
16:27:33|0.00029926
16:27:35|0.00029928
16:27:36|0.00029929
16:27:37|0.00029929
16:27:39|0.00029932
16:27:40|0.00029932
16:27:40|0.00029932
16:27:41|0.00029932
16:27:43|0.0002992
16:27:44|0.00029925
16:27:45|0.00029925
16:27:46|0.00029926
16:27:47|0.00029926
16:27:48|0.00029929
16:27:50|0.00029929
16:27:50|0.00029937
16:27:52|0.00029937
16:27:53|0.00029937
16:27:53|0.00029936
16:27:54|0.00029937
16:27:56|0.00029937
16:27:57|0.00029937
16:27:57|0.00029952
16:27:59|0.00029956
16:27:59|0.00029956
16:28:01|0.00029964
16:28:02|0.00029956
16:28:03|0.00029949
16:28:04|0.00029949
16:28:05|0.00029946
16:28:06|0.00029946
16:28:07|0.00029946
16:28:09|0.00029946
16:28:09|0.00029932
16:28:11|0.00029929
16:28:12|0.00029929
16:28:13|0.00029925
16:28:14|0.00029923
16:28:15|0.00029926
16:28:15|0.00029928
16:28:16|0.00029944
16:28:17|0.00029924
16:28:18|0.00029913
16:28:20|0.00029929
16:28:21|0.00029929
16:28:21|0.00029929
16:28:22|0.00029929
16:28:23|0.00029925
16:28:25|0.00029931
16:28:25|0.00029931
16:28:26|0.00029931
16:28:27|0.00029925
16:28:29|0.00029925
16:28:29|0.00029925
16:28:31|0.00029925
16:28:32|0.00029911
16:28:33|0.00029903
16:28:35|0.00029903
16:28:36|0.00029884
16:28:37|0.00029877
16:28:37|0.00029879
16:28:39|0.00029877
16:28:40|0.000299
16:28:41|0.000299
16:28:42|0.000299
16:28:43|0.00029897
16:28:44|0.00029896
16:28:45|0.00029897
16:28:46|0.00029897
16:28:47|0.00029897
16:28:48|0.00029895
16:28:49|0.00029895
16:28:50|0.00029897
16:28:51|0.00029913
16:28:52|0.00029898
16:28:53|0.0002989
16:28:54|0.0002989
16:28:55|0.00029877
16:28:57|0.00029873
16:28:57|0.00029873
16:28:59|0.00029873
16:29:00|0.00029871
16:29:01|0.00029873
16:29:02|0.00029873
16:29:03|0.00029869
16:29:04|0.00029858
16:29:06|0.00029852
16:29:07|0.00029852
16:29:08|0.00029852
16:29:09|0.00029845
16:29:09|0.00029845
16:29:10|0.0002983
16:29:12|0.00029826
16:29:12|0.00029826
16:29:14|0.00029813
16:29:15|0.00029821
16:29:15|0.00029814
16:29:16|0.00029814
16:29:17|0.00029814
16:29:19|0.00029866
16:29:20|0.0002984
16:29:21|0.00029844
16:29:22|0.00029869
16:29:23|0.0002988
16:29:24|0.0002988
16:29:25|0.00029858
16:29:26|0.00029869
16:29:27|0.00029869
16:29:27|0.00029866
16:29:28|0.00029866
16:29:29|0.00029872
16:29:30|0.00029872
16:29:32|0.00029843
16:29:32|0.00029843
16:29:35|0.0002984
16:29:35|0.0002984
16:29:37|0.00029847
16:29:39|0.00029848
16:29:39|0.00029862
16:29:40|0.00029862
16:29:41|0.00029863
16:29:42|0.00029851
16:29:44|0.00029862
16:29:45|0.00029862
16:29:46|0.00029862
16:29:47|0.00029862
16:29:48|0.00029858
16:29:49|0.00029858
16:29:50|0.00029858
16:29:51|0.00029857
16:29:52|0.00029862
16:29:53|0.00029862
16:29:54|0.00029862
16:29:55|0.00029869
16:29:56|0.00029869
16:29:56|0.00029877
16:29:58|0.00029891
16:29:59|0.00029878
16:30:01|0.00029882
16:30:01|0.00029878
16:30:03|0.00029881
16:30:05|0.00029903
16:30:05|0.00029882
16:30:06|0.00029898
16:30:08|0.00029904
16:30:09|0.00029904
16:30:10|0.00029904
16:30:11|0.00029904
16:30:12|0.00029904
16:30:13|0.00029904
16:30:14|0.00029899
16:30:15|0.00029899
16:30:17|0.00029904
16:30:17|0.00029894
16:30:18|0.00029904
16:30:19|0.00029904
16:30:20|0.00029904
16:30:21|0.00029904
16:30:22|0.00029904
16:30:23|0.00029896
16:30:24|0.00029896
16:30:25|0.00029881
16:30:26|0.00029875
16:30:27|0.00029874
16:30:28|0.00029877
16:30:29|0.00029877
16:30:30|0.00029881
16:30:31|0.00029888
16:30:33|0.00029888
16:30:34|0.00029881
16:30:36|0.00029881
16:30:37|0.00029881
16:30:38|0.00029881
16:30:39|0.00029881
16:30:39|0.00029881
16:30:41|0.00029881
16:30:42|0.00029881
16:30:44|0.00029879
16:30:45|0.00029881
16:30:46|0.00029881
16:30:47|0.00029881
16:30:48|0.0002988
16:30:49|0.0002988
16:30:50|0.0002988
16:30:51|0.0002988
16:30:53|0.0002988
16:30:54|0.00029881
16:30:55|0.0002988
16:30:56|0.00029878
16:30:57|0.00029878
16:30:58|0.0002988
16:30:59|0.00029879
16:31:01|0.00029879
16:31:01|0.00029879
16:31:02|0.00029879
16:31:03|0.00029879
16:31:04|0.00029879
16:31:05|0.00029878
16:31:07|0.00029878
16:31:07|0.00029878
16:31:08|0.00029878
16:31:09|0.00029878
16:31:10|0.00029878
16:31:12|0.00029863
16:31:13|0.00029863
16:31:14|0.00029851
16:31:15|0.00029843
16:31:16|0.0002984
16:31:17|0.00029846
16:31:19|0.00029848
16:31:19|0.00029834
16:31:21|0.00029836
16:31:22|0.00029833
16:31:23|0.00029839
16:31:24|0.00029847
16:31:25|0.00029849
16:31:26|0.00029849
16:31:26|0.00029835
16:31:28|0.00029835
16:31:28|0.00029835
16:31:30|0.00029835
16:31:31|0.00029835
16:31:32|0.00029817
16:31:32|0.00029817
16:31:33|0.00029817
16:31:35|0.00029817
16:31:35|0.00029801
16:31:37|0.00029829
16:31:39|0.00029829
16:31:40|0.00029818
16:31:41|0.00029818
16:31:42|0.00029818
16:31:44|0.00029814
16:31:45|0.00029828
16:31:46|0.00029814
16:31:47|0.00029806
16:31:48|0.00029842
16:31:49|0.00029819
16:31:50|0.00029823
16:31:51|0.00029823
16:31:52|0.00029821
16:31:53|0.00029821
16:31:54|0.00029824
16:31:55|0.00029824
16:31:56|0.00029828
16:31:58|0.00029828
16:31:59|0.00029828
16:32:00|0.00029828
16:32:01|0.00029828
16:32:01|0.00029828
16:32:03|0.00029818
16:32:04|0.00029818
16:32:06|0.00029813
16:32:07|0.00029818
16:32:07|0.00029818
16:32:08|0.00029818
16:32:10|0.00029813
16:32:10|0.0002982
16:32:12|0.00029812
16:32:12|0.00029802
16:32:13|0.00029809
16:32:15|0.00029812
16:32:16|0.00029812
16:32:17|0.00029803
16:32:18|0.00029804
16:32:19|0.00029824
16:32:21|0.00029824
16:32:21|0.00029807
16:32:23|0.00029812
16:32:23|0.00029776
16:32:25|0.00029803
16:32:25|0.00029806
16:32:26|0.00029816
16:32:28|0.00029813
16:32:29|0.00029813
16:32:30|0.000298
16:32:31|0.000298
16:32:32|0.00029783
16:32:33|0.00029783
16:32:34|0.00029776
16:32:35|0.00029782
16:32:36|0.00029784
16:32:38|0.00029784
16:32:39|0.00029788
16:32:40|0.00029788
16:32:41|0.00029788
16:32:42|0.00029788
16:32:43|0.00029788
16:32:44|0.00029788
16:32:45|0.00029788
16:32:47|0.00029784
16:32:48|0.00029785
16:32:49|0.00029784
16:32:50|0.00029784
16:32:51|0.00029771
16:32:52|0.00029771
16:32:54|0.00029782
16:32:55|0.00029782
16:32:56|0.00029784
16:32:57|0.00029784
16:32:58|0.00029782
16:33:00|0.00029772
16:33:01|0.00029772
16:33:02|0.00029772
16:33:03|0.00029771
16:33:04|0.00029771
16:33:05|0.00029783
16:33:06|0.00029777
16:33:07|0.00029788
16:33:08|0.00029802
16:33:10|0.00029802
16:33:10|0.00029802
16:33:11|0.00029802
16:33:12|0.00029802
16:33:14|0.00029809
16:33:15|0.00029794
16:33:16|0.00029794
16:33:17|0.00029787
16:33:18|0.00029789
16:33:19|0.00029787
16:33:20|0.00029782
16:33:21|0.00029774
16:33:22|0.00029774
16:33:23|0.00029774
16:33:24|0.00029774
16:33:25|0.00029768
16:33:26|0.00029768
16:33:27|0.00029773
16:33:28|0.00029773
16:33:29|0.00029773
16:33:30|0.00029773
16:33:31|0.00029769
16:33:32|0.00029769
16:33:33|0.00029789
16:33:34|0.00029777
16:33:35|0.00029777
16:33:36|0.00029777
16:33:37|0.00029777
16:33:38|0.00029774
16:33:40|0.00029774
16:33:41|0.00029774
16:33:42|0.00029774
16:33:44|0.00029773
16:33:45|0.00029775
16:33:46|0.00029778
16:33:46|0.00029776
16:33:48|0.00029768
16:33:48|0.00029786
16:33:49|0.00029786
16:33:51|0.00029779
16:33:51|0.00029779
16:33:53|0.00029779
16:33:53|0.00029779
16:33:55|0.00029779
16:33:56|0.00029775
16:33:57|0.00029775
16:33:57|0.00029775
16:33:59|0.00029775
16:33:59|0.00029775
16:34:01|0.00029775
16:34:02|0.00029775
16:34:02|0.00029783
16:34:03|0.00029784
16:34:04|0.00029779
16:34:06|0.00029779
16:34:06|0.00029779
16:34:08|0.00029783
16:34:08|0.00029776
16:34:09|0.00029775
16:34:11|0.00029761
16:34:11|0.00029761
16:34:12|0.00029767
16:34:13|0.00029767
16:34:15|0.0002979
16:34:16|0.0002979
16:34:17|0.00029814
16:34:18|0.00029812
16:34:18|0.00029807
16:34:19|0.00029807
16:34:21|0.00029798
16:34:22|0.00029808
16:34:22|0.00029795
16:34:24|0.00029776
16:34:25|0.00029776
16:34:26|0.00029775
16:34:27|0.00029771
16:34:28|0.00029782
16:34:29|0.00029782
16:34:30|0.00029784
16:34:31|0.00029784
16:34:32|0.00029784
16:34:33|0.0002979
16:34:34|0.00029789
16:34:35|0.00029789
16:34:36|0.00029789
16:34:38|0.000298
16:34:39|0.000298
16:34:39|0.000298
16:34:41|0.000298
16:34:42|0.00029776
16:34:43|0.0002978
16:34:44|0.00029781
16:34:46|0.0002978
16:34:47|0.0002978
16:34:48|0.00029774
16:34:49|0.00029777
16:34:50|0.00029777
16:34:51|0.00029777
16:34:52|0.00029777
16:34:53|0.00029788
16:34:54|0.00029799
16:34:55|0.000298
16:34:56|0.00029806
16:34:57|0.00029799
16:34:58|0.00029799
16:34:59|0.00029806
16:35:00|0.00029806
16:35:01|0.00029806
16:35:02|0.00029806
16:35:03|0.00029805
16:35:04|0.00029805
16:35:05|0.00029805
16:35:07|0.00029805
16:35:08|0.00029802
16:35:09|0.00029795
16:35:10|0.000298
16:35:11|0.000298
16:35:12|0.00029804
16:35:13|0.00029795
16:35:14|0.00029795
16:35:15|0.00029795
16:35:16|0.00029799
16:35:18|0.00029799
16:35:18|0.00029797
16:35:20|0.00029797
16:35:20|0.00029795
16:35:22|0.00029795
16:35:23|0.0002979
16:35:24|0.00029794
16:35:25|0.00029794
16:35:26|0.00029794
16:35:27|0.00029794
16:35:27|0.00029794
16:35:29|0.00029793
16:35:30|0.00029793
16:35:30|0.00029794
16:35:32|0.00029796
16:35:32|0.00029795
16:35:34|0.00029795
16:35:35|0.00029796
16:35:36|0.00029799
16:35:37|0.00029816
16:35:38|0.00029817
16:35:39|0.00029829
16:35:39|0.00029833
16:35:41|0.00029833
16:35:42|0.00029832
16:35:43|0.00029832
16:35:44|0.00029825
16:35:45|0.00029818
16:35:46|0.00029815
16:35:48|0.00029815
16:35:48|0.00029815
16:35:50|0.00029815
16:35:51|0.00029833
16:35:52|0.00029829
16:35:53|0.00029828
16:35:54|0.00029824
16:35:55|0.00029824
16:35:56|0.00029825
16:35:58|0.00029818
16:35:58|0.00029818
16:36:00|0.00029834
16:36:00|0.00029834
16:36:01|0.00029834
16:36:03|0.00029833
16:36:03|0.00029833
16:36:04|0.00029837
16:36:06|0.00029837
16:36:07|0.00029837
16:36:08|0.0002983
16:36:09|0.00029831
16:36:10|0.00029857
16:36:11|0.00029857
16:36:12|0.00029857
16:36:13|0.00029857
16:36:15|0.00029857
16:36:16|0.00029857
16:36:16|0.00029857
16:36:17|0.00029844
16:36:18|0.0002985
16:36:19|0.00029852
16:36:21|0.00029852
16:36:22|0.00029827
16:36:23|0.00029826
16:36:24|0.00029832
16:36:25|0.00029832
16:36:26|0.00029832
16:36:27|0.00029832
16:36:28|0.00029827
16:36:29|0.00029825
16:36:30|0.00029815
16:36:31|0.00029831
16:36:32|0.00029831
16:36:33|0.00029822
16:36:34|0.00029822
16:36:35|0.00029822
16:36:36|0.00029805
16:36:37|0.00029805
16:36:38|0.00029804
16:36:39|0.00029804
16:36:40|0.00029811
16:36:41|0.00029811
16:36:42|0.00029811
16:36:43|0.00029805
16:36:45|0.00029805
16:36:46|0.00029802
16:36:48|0.00029807
16:36:49|0.00029803
16:36:50|0.00029803
16:36:51|0.00029801
16:36:53|0.00029801
16:36:54|0.00029801
16:36:55|0.00029801
16:36:55|0.00029801
16:36:57|0.00029812
16:36:58|0.00029814
16:36:58|0.00029814
16:37:00|0.00029814
16:37:01|0.00029814
16:37:02|0.00029814
16:37:03|0.00029814
16:37:04|0.00029814
16:37:05|0.000298
16:37:06|0.00029797
16:37:07|0.00029797
16:37:09|0.00029812
16:37:10|0.00029812
16:37:11|0.00029812
16:37:12|0.00029816
16:37:13|0.00029816
16:37:14|0.00029816
16:37:15|0.00029802
16:37:17|0.00029802
16:37:18|0.00029802
16:37:18|0.00029802
16:37:19|0.00029802
16:37:21|0.00029802
16:37:22|0.00029802
16:37:22|0.00029813
16:37:23|0.00029813
16:37:24|0.00029812
16:37:25|0.00029812
16:37:27|0.00029812
16:37:28|0.00029808
16:37:29|0.00029808
16:37:30|0.00029807
16:37:30|0.00029807
16:37:31|0.00029813
16:37:32|0.00029815
16:37:33|0.00029815
16:37:35|0.00029815
16:37:35|0.00029823
16:37:36|0.00029823
16:37:37|0.00029823
16:37:38|0.00029823
16:37:40|0.00029824
16:37:41|0.00029814
16:37:42|0.0002982
16:37:44|0.00029819
16:37:45|0.00029819
16:37:46|0.00029819
16:37:47|0.00029813
16:37:49|0.00029792
16:37:50|0.00029792
16:37:51|0.00029792
16:37:52|0.00029791
16:37:53|0.00029791
16:37:54|0.00029791
16:37:55|0.00029795
16:37:56|0.00029794
16:37:56|0.00029793
16:37:58|0.00029789
16:37:59|0.00029789
16:38:00|0.00029789
16:38:01|0.00029789
16:38:02|0.00029789
16:38:03|0.00029789
16:38:05|0.00029789
16:38:06|0.00029789
16:38:07|0.0002979
16:38:08|0.00029791
16:38:09|0.00029788
16:38:09|0.00029788
16:38:11|0.00029788
16:38:12|0.00029788
16:38:13|0.00029788
16:38:14|0.0002977
16:38:15|0.0002977
16:38:15|0.00029788
16:38:17|0.00029788
16:38:18|0.00029794
16:38:19|0.00029794
16:38:20|0.00029794
16:38:21|0.00029786
16:38:22|0.0002979
16:38:23|0.00029796
16:38:24|0.00029796
16:38:24|0.00029796
16:38:25|0.00029798
16:38:27|0.00029798
16:38:29|0.00029798
16:38:29|0.00029798
16:38:31|0.00029798
16:38:32|0.00029791
16:38:33|0.00029791
16:38:34|0.00029791
16:38:35|0.00029792
16:38:36|0.00029792
16:38:37|0.00029792
16:38:38|0.00029792
16:38:39|0.00029793
16:38:40|0.00029793
16:38:41|0.00029793
16:38:42|0.00029793
16:38:44|0.00029792
16:38:45|0.00029792
16:38:47|0.00029791
16:38:47|0.00029791
16:38:48|0.00029791
16:38:49|0.00029792
16:38:50|0.00029792
16:38:51|0.00029798
16:38:52|0.00029798
16:38:53|0.00029798
16:38:54|0.00029798
16:38:55|0.00029797
16:38:56|0.00029797
16:38:57|0.00029797
16:38:58|0.00029797
16:38:59|0.00029797
16:39:01|0.00029822
16:39:01|0.00029818
16:39:03|0.00029825
16:39:04|0.00029825
16:39:05|0.00029825
16:39:06|0.00029824
16:39:07|0.00029824
16:39:08|0.00029824
16:39:09|0.00029824
16:39:10|0.00029824
16:39:12|0.00029843
16:39:12|0.00029843
16:39:13|0.00029843
16:39:14|0.00029843
16:39:15|0.00029843
16:39:16|0.00029835
16:39:17|0.00029835
16:39:18|0.00029835
16:39:19|0.0002985
16:39:20|0.00029845
16:39:21|0.00029845
16:39:22|0.00029844
16:39:23|0.00029845
16:39:24|0.00029845
16:39:25|0.00029845
16:39:26|0.00029849
16:39:28|0.00029848
16:39:29|0.00029848
16:39:30|0.00029848
16:39:31|0.00029848
16:39:32|0.00029848
16:39:33|0.00029848
16:39:34|0.00029848
16:39:34|0.00029841
16:39:35|0.00029846
16:39:37|0.00029846
16:39:38|0.00029866
16:39:38|0.00029879
16:39:39|0.00029879
16:39:41|0.00029878
16:39:41|0.00029878
16:39:42|0.00029878
16:39:45|0.00029881
16:39:45|0.00029879
16:39:46|0.00029879
16:39:47|0.00029879
16:39:48|0.0002988
16:39:49|0.0002988
16:39:51|0.0002988
16:39:52|0.00029872
16:39:53|0.00029877
16:39:54|0.00029877
16:39:54|0.00029886
16:39:56|0.00029884
16:39:57|0.00029884
16:39:58|0.00029884
16:39:59|0.00029884
16:39:59|0.00029886
16:40:00|0.00029886
16:40:01|0.00029886
16:40:03|0.00029886
16:40:05|0.00029886
16:40:05|0.00029886
16:40:06|0.00029879
16:40:08|0.00029868
16:40:09|0.00029861
16:40:10|0.0002986
16:40:11|0.00029856
16:40:12|0.00029856
16:40:13|0.00029856
16:40:13|0.00029859
16:40:14|0.00029859
16:40:16|0.0002985
16:40:17|0.0002985
16:40:18|0.0002985
16:40:19|0.00029854
16:40:20|0.00029849
16:40:21|0.00029848
16:40:22|0.00029849
16:40:23|0.00029853
16:40:24|0.00029866
16:40:24|0.00029857
16:40:26|0.00029857
16:40:27|0.00029857
16:40:28|0.00029858
16:40:29|0.00029858
16:40:30|0.00029855
16:40:30|0.00029855
16:40:32|0.00029855
16:40:33|0.00029854
16:40:33|0.00029854
16:40:35|0.00029854
16:40:36|0.00029855
16:40:37|0.00029855
16:40:37|0.00029855
16:40:39|0.00029855
16:40:41|0.00029857
16:40:41|0.00029857
16:40:42|0.00029855
16:40:43|0.00029855
16:40:44|0.00029833
16:40:46|0.0002984
16:40:48|0.0002985
16:40:48|0.0002985
16:40:49|0.0002985
16:40:51|0.0002985
16:40:51|0.0002986
16:40:53|0.0002986
16:40:54|0.00029855
16:40:54|0.00029855
16:40:56|0.00029855
16:40:57|0.00029855
16:40:58|0.00029855
16:40:59|0.00029852
16:41:01|0.00029863
16:41:01|0.00029863
16:41:02|0.00029863
16:41:03|0.00029863
16:41:04|0.00029863
16:41:05|0.00029873
16:41:06|0.00029873
16:41:07|0.00029873
16:41:08|0.00029863
16:41:09|0.00029863
16:41:10|0.00029863
16:41:11|0.00029863
16:41:12|0.00029863
16:41:13|0.00029863
16:41:14|0.00029863
16:41:15|0.0002985
16:41:16|0.0002985
16:41:17|0.0002985
16:41:18|0.0002985
16:41:19|0.0002985
16:41:20|0.00029855
16:41:21|0.00029859
16:41:22|0.00029854
16:41:23|0.00029854
16:41:24|0.00029854
16:41:25|0.00029854
16:41:26|0.00029854
16:41:27|0.00029854
16:41:29|0.00029854
16:41:31|0.00029859
16:41:31|0.00029859
16:41:32|0.00029866
16:41:33|0.00029866
16:41:34|0.00029866
16:41:36|0.00029851
16:41:36|0.00029843
16:41:38|0.00029841
16:41:39|0.00029841
16:41:40|0.00029841
16:41:40|0.00029841
16:41:42|0.00029841
16:41:43|0.00029841
16:41:44|0.00029855
16:41:44|0.00029855
16:41:47|0.00029864
16:41:48|0.00029861
16:41:50|0.00029862
16:41:51|0.00029863
16:41:53|0.00029863
16:41:53|0.00029863
16:41:54|0.00029856
16:41:56|0.00029863
16:41:58|0.00029863
16:41:58|0.00029863
16:41:59|0.00029863
16:42:00|0.00029864
16:42:01|0.00029855
16:42:02|0.00029858
16:42:03|0.00029858
16:42:04|0.00029858
16:42:05|0.00029858
16:42:07|0.00029855
16:42:09|0.00029851
16:42:09|0.00029851
16:42:10|0.00029851
16:42:11|0.00029857
16:42:12|0.00029857
16:42:13|0.00029832
16:42:14|0.00029832
16:42:15|0.00029832
16:42:16|0.00029832
16:42:17|0.00029832
16:42:18|0.00029832
16:42:19|0.00029832
16:42:20|0.00029832
16:42:21|0.00029869
16:42:22|0.00029869
16:42:23|0.00029854
16:42:24|0.00029854
16:42:25|0.0002985
16:42:26|0.0002985
16:42:27|0.00029838
16:42:28|0.00029838
16:42:29|0.00029838
16:42:30|0.00029844
16:42:31|0.00029827
16:42:32|0.00029827
16:42:33|0.00029827
16:42:34|0.00029832
16:42:35|0.00029838
16:42:36|0.00029838
16:42:37|0.00029838
16:42:38|0.00029833
16:42:39|0.00029837
16:42:40|0.00029837
16:42:41|0.00029855
16:42:42|0.00029893
16:42:43|0.00029861
16:42:44|0.00029861
16:42:45|0.0002987
16:42:47|0.0002987
16:42:49|0.0002987
16:42:50|0.00029865
16:42:52|0.00029865
16:42:52|0.00029865
16:42:53|0.00029865
16:42:54|0.00029865
16:42:55|0.00029865
16:42:56|0.00029865
16:42:57|0.00029863
16:42:58|0.0002987
16:42:59|0.0002987
16:43:01|0.0002987
16:43:02|0.00029865
16:43:03|0.00029865
16:43:05|0.00029866
16:43:05|0.00029866
16:43:06|0.00029876
16:43:07|0.00029876
16:43:08|0.00029899
16:43:09|0.00029899
16:43:10|0.00029899
16:43:11|0.00029899
16:43:12|0.00029898
16:43:13|0.00029898
16:43:14|0.00029909
16:43:15|0.00029866
16:43:16|0.00029866
16:43:17|0.0002988
16:43:18|0.0002988
16:43:19|0.00029887
16:43:20|0.00029887
16:43:21|0.00029867
16:43:22|0.00029867
16:43:23|0.00029873
16:43:24|0.00029879
16:43:25|0.00029879
16:43:26|0.00029879
16:43:27|0.00029879
16:43:28|0.00029879
16:43:29|0.00029871
16:43:30|0.00029871
16:43:31|0.00029872
16:43:32|0.00029872
16:43:34|0.00029871
16:43:35|0.00029871
16:43:36|0.00029872
16:43:37|0.00029872
16:43:38|0.00029872
16:43:39|0.00029874
16:43:40|0.00029874
16:43:41|0.00029874
16:43:42|0.00029881
16:43:43|0.00029879
16:43:44|0.0002988
16:43:45|0.0002988
16:43:47|0.00029884
16:43:48|0.00029889
16:43:49|0.00029889
16:43:50|0.00029889
16:43:51|0.00029912
16:43:53|0.0002991
16:43:54|0.0002991
16:43:55|0.0002991
16:43:56|0.0002991
16:43:58|0.00029944
16:43:58|0.00029956
16:43:59|0.00029947
16:44:00|0.00029935
16:44:02|0.00029935
16:44:04|0.00029935
16:44:04|0.00029935
16:44:05|0.00029929
16:44:06|0.00029924
16:44:07|0.00029924
16:44:09|0.00029924
16:44:09|0.00029924
16:44:11|0.00029924
16:44:11|0.00029917
16:44:14|0.00029917
16:44:14|0.00029921
16:44:15|0.00029921
16:44:16|0.00029911
16:44:17|0.00029911
16:44:18|0.00029911
16:44:19|0.00029911
16:44:20|0.00029911
16:44:22|0.00029925
16:44:23|0.00029925
16:44:24|0.00029929
16:44:25|0.00029944
16:44:26|0.00029941
16:44:27|0.00029941
16:44:28|0.00029927
16:44:29|0.00029927
16:44:29|0.00029927
16:44:32|0.00029913
16:44:32|0.00029922
16:44:33|0.00029922
16:44:34|0.00029925
16:44:35|0.00029925
16:44:36|0.00029925
16:44:38|0.00029925
16:44:38|0.0002993
16:44:39|0.0002993
16:44:40|0.00029943
16:44:41|0.00029943
16:44:42|0.00029942
16:44:43|0.00029942
16:44:44|0.00029942
16:44:45|0.00029942
16:44:46|0.00029942
16:44:47|0.00029942
16:44:48|0.00029942
16:44:49|0.00029942
16:44:50|0.00029942
16:44:51|0.00029942
16:44:52|0.00029942
16:44:53|0.00029954
16:44:54|0.00029945
16:44:55|0.00029945
16:44:56|0.00029907
16:44:57|0.00029908
16:44:59|0.00029904
16:45:00|0.00029904
16:45:01|0.00029904
16:45:03|0.00029907
16:45:03|0.000299
16:45:04|0.00029902
16:45:05|0.000299
16:45:07|0.0002988
16:45:09|0.00029882
16:45:09|0.00029891
16:45:10|0.00029902
16:45:11|0.00029902
16:45:12|0.00029903
16:45:13|0.00029903
16:45:14|0.000299
16:45:15|0.00029907
16:45:16|0.000299
16:45:17|0.000299
16:45:18|0.000299
16:45:19|0.000299
16:45:20|0.000299
16:45:21|0.000299
16:45:22|0.000299
16:45:23|0.000299
16:45:24|0.000299
16:45:25|0.000299
16:45:26|0.00029893
16:45:27|0.00029893
16:45:28|0.00029893
16:45:29|0.00029895
16:45:30|0.000299
16:45:31|0.000299
16:45:32|0.000299
16:45:33|0.00029899
16:45:34|0.00029899
16:45:35|0.00029892
16:45:36|0.00029875
16:45:37|0.00029875
16:45:38|0.00029875
16:45:39|0.00029872
16:45:40|0.00029872
16:45:41|0.00029872
16:45:42|0.00029871
16:45:43|0.00029871
16:45:44|0.00029871
16:45:45|0.00029868
16:45:46|0.00029869
16:45:47|0.00029862
16:45:48|0.00029861
16:45:50|0.0002986
16:45:52|0.00029861
16:45:52|0.00029865
16:45:53|0.00029865
16:45:54|0.00029878
16:45:55|0.00029878
16:45:56|0.00029866
16:45:58|0.00029867
16:45:58|0.00029867
16:46:00|0.00029867
16:46:02|0.00029867
16:46:02|0.0002987
16:46:03|0.00029874
16:46:04|0.0002988
16:46:05|0.00029883
16:46:06|0.00029883
16:46:07|0.00029881
16:46:08|0.00029886
16:46:09|0.000299
16:46:10|0.000299
16:46:11|0.000299
16:46:12|0.000299
16:46:13|0.000299
16:46:14|0.000299
16:46:15|0.000299
16:46:17|0.000299
16:46:18|0.000299
16:46:19|0.000299
16:46:20|0.00029878
16:46:21|0.00029878
16:46:22|0.00029878
16:46:23|0.00029878
16:46:25|0.00029882
16:46:25|0.00029882
16:46:26|0.00029881
16:46:27|0.00029881
16:46:28|0.00029881
16:46:29|0.00029881
16:46:30|0.00029881
16:46:31|0.00029892
16:46:32|0.00029892
16:46:33|0.00029898
16:46:34|0.00029898
16:46:35|0.00029898
16:46:36|0.00029898
16:46:37|0.00029898
16:46:38|0.00029898
16:46:39|0.00029898
16:46:40|0.00029901
16:46:41|0.00029901
16:46:42|0.00029901
16:46:43|0.00029908
16:46:44|0.00029908
16:46:45|0.00029908
16:46:46|0.00029904
16:46:47|0.00029902
16:46:48|0.00029902
16:46:49|0.00029904
16:46:50|0.00029902
16:46:52|0.00029903
16:46:52|0.00029903
16:46:53|0.00029904
16:46:55|0.00029904
16:46:56|0.00029904
16:46:58|0.00029904
16:46:58|0.0002992
16:46:59|0.0002992
16:47:00|0.00029923
16:47:01|0.00029923
16:47:02|0.00029918
16:47:03|0.00029922
16:47:04|0.00029922
16:47:05|0.0002991
16:47:06|0.0002991
16:47:07|0.00029914
16:47:08|0.00029944
16:47:09|0.0002994
16:47:10|0.00029955
16:47:11|0.00029967
16:47:12|0.0002997
16:47:13|0.00029977
16:47:15|0.00029979
16:47:16|0.00029972
16:47:17|0.00029974
16:47:18|0.00029972
16:47:19|0.00029972
16:47:20|0.00029948
16:47:20|0.00029949
16:47:22|0.00029944
16:47:22|0.00029945
16:47:24|0.00029944
16:47:25|0.00029944
16:47:26|0.00029944
16:47:27|0.00029944
16:47:28|0.00029944
16:47:29|0.00029967
16:47:29|0.00029967
16:47:30|0.00029967
16:47:32|0.00029975
16:47:33|0.00029975
16:47:34|0.00029975
16:47:35|0.00029975
16:47:35|0.0002998
16:47:37|0.0002998
16:47:38|0.00029974
16:47:39|0.00029956
16:47:40|0.0002998
16:47:41|0.0002998
16:47:42|0.0002998
16:47:43|0.0002998
16:47:43|0.00029979
16:47:44|0.00029971
16:47:46|0.00029999
16:47:47|0.0002999
16:47:48|0.00029998
16:47:49|0.0003
16:47:50|0.0003
16:47:51|0.0002999
16:47:53|0.0002999
16:47:54|0.00029989
16:47:56|0.00029989
16:47:56|0.00029984
16:47:57|0.00029998
16:47:59|0.00029995
16:48:00|0.00029995
16:48:01|0.0003
16:48:02|0.0003
16:48:03|0.0003
16:48:04|0.0003
16:48:05|0.00029988
16:48:06|0.00029987
16:48:07|0.00029981
16:48:08|0.00029992
16:48:09|0.00029992
16:48:09|0.00029988
16:48:11|0.00029988
16:48:12|0.00029999
16:48:13|0.00029999
16:48:14|0.00029991
16:48:14|0.0002999
16:48:16|0.00029991
16:48:17|0.00029991
16:48:18|0.00029999
16:48:18|0.00029996
16:48:20|0.00029995
16:48:21|0.00029995
16:48:22|0.00029995
16:48:23|0.00029997
16:48:24|0.00029997
16:48:25|0.00029997
16:48:26|0.00029991
16:48:27|0.00029991
16:48:27|0.00029991
16:48:29|0.00029991
16:48:30|0.0002999
16:48:30|0.0002999
16:48:32|0.00029985
16:48:33|0.00029985
16:48:34|0.00029981
16:48:35|0.00029981
16:48:37|0.00029986
16:48:37|0.00029986
16:48:38|0.00029971
16:48:39|0.00029972
16:48:40|0.00029972
16:48:41|0.00029971
16:48:42|0.00029971
16:48:43|0.00029982
16:48:44|0.00029987
16:48:45|0.00029987
16:48:46|0.00029987
16:48:47|0.00029987
16:48:48|0.00029987
16:48:49|0.00029987
16:48:50|0.00029988
16:48:51|0.0003
16:48:52|0.0003
16:48:54|0.00029999
16:48:55|0.00029999
16:48:56|0.0003
16:48:56|0.0003
16:48:59|0.0003
16:48:59|0.0003
16:49:00|0.0003
16:49:01|0.0003
16:49:03|0.0003
16:49:04|0.0003
16:49:06|0.00029999
16:49:06|0.00029999
16:49:07|0.00029999
16:49:08|0.00029997
16:49:10|0.00029996
16:49:11|0.0003001
16:49:11|0.00029998
16:49:13|0.00030003
16:49:14|0.00030003
16:49:15|0.00030003
16:49:16|0.00030006
16:49:17|0.00030006
16:49:18|0.00030006
16:49:19|0.00030006
16:49:20|0.00030006
16:49:20|0.00030006
16:49:21|0.00030006
16:49:24|0.00030034
16:49:24|0.0003004
16:49:25|0.00030038
16:49:26|0.00030032
16:49:27|0.00030031
16:49:28|0.00030015
16:49:29|0.00030015
16:49:30|0.00030019
16:49:31|0.00030019
16:49:32|0.00030021
16:49:33|0.00030021
16:49:34|0.00030031
16:49:35|0.00030031
16:49:36|0.00030032
16:49:37|0.00030032
16:49:38|0.00030031
16:49:39|0.00030031
16:49:40|0.00030031
16:49:41|0.00030031
16:49:42|0.00030032
16:49:43|0.00030032
16:49:45|0.00030031
16:49:46|0.00030031
16:49:47|0.00030029
16:49:47|0.0003003
16:49:49|0.00030031
16:49:50|0.00030031
16:49:51|0.0003003
16:49:51|0.00030031
16:49:52|0.00030031
16:49:54|0.00030045
16:49:55|0.0003005
16:49:57|0.00030048
16:49:57|0.00030047
16:49:58|0.0003005
16:49:59|0.00030056
16:50:00|0.00030056
16:50:02|0.00030047
16:50:04|0.00030048
16:50:04|0.00030048
16:50:05|0.00030043
16:50:07|0.00030038
16:50:08|0.00030038
16:50:10|0.00030038
16:50:10|0.00030038
16:50:11|0.00030045
16:50:13|0.00030045
16:50:14|0.00030045
16:50:15|0.00030045
16:50:16|0.00030042
16:50:17|0.0003003
16:50:18|0.00030043
16:50:19|0.00030043
16:50:20|0.00030043
16:50:20|0.00030043
16:50:22|0.00030043
16:50:22|0.00030034
16:50:23|0.00030033
16:50:25|0.00030052
16:50:25|0.00030041
16:50:27|0.00030048
16:50:28|0.00030045
16:50:30|0.00030047
16:50:30|0.00030048
16:50:31|0.00030047
16:50:32|0.00030047
16:50:33|0.00030055
16:50:34|0.00030045
16:50:35|0.00030035
16:50:36|0.00030042
16:50:37|0.00030034
16:50:38|0.00030023
16:50:39|0.0003001
16:50:40|0.00030008
16:50:41|0.00030016
16:50:42|0.00030013
16:50:43|0.00030001
16:50:44|0.00030001
16:50:45|0.00030005
16:50:46|0.00030005
16:50:47|0.00030005
16:50:48|0.00030002
16:50:49|0.00030002
16:50:50|0.00030004
16:50:51|0.00030001
16:50:52|0.00030001
16:50:53|0.00030001
16:50:55|0.00030001
16:50:56|0.00030001
16:50:58|0.00029992
16:50:58|0.00029988
16:51:00|0.00029987
16:51:01|0.00029987
16:51:03|0.00029971
16:51:04|0.00029964
16:51:05|0.00029964
16:51:06|0.00029964
16:51:07|0.00029964
16:51:08|0.00029969
16:51:09|0.00029966
16:51:10|0.00029983
16:51:11|0.00029983
16:51:12|0.00029983
16:51:13|0.00029983
16:51:14|0.00029983
16:51:14|0.00029983
16:51:16|0.00029983
16:51:17|0.00029983
16:51:18|0.00029983
16:51:18|0.00029983
16:51:21|0.00030001
16:51:21|0.00030019
16:51:22|0.00030034
16:51:23|0.00030034
16:51:24|0.00030049
16:51:25|0.00030045
16:51:26|0.00030029
16:51:28|0.00030018
16:51:29|0.00030018
16:51:30|0.00030018
16:51:31|0.00030018
16:51:32|0.00029997
16:51:33|0.00029995
16:51:35|0.00030006
16:51:35|0.00030006
16:51:36|0.00030006
16:51:37|0.00029983
16:51:38|0.00029983
16:51:39|0.00029983
16:51:40|0.00029983
16:51:41|0.00029996
16:51:42|0.00030005
16:51:43|0.00030008
16:51:44|0.00030008
16:51:45|0.00030022
16:51:46|0.00030022
16:51:47|0.00030022
16:51:48|0.00030022
16:51:49|0.00030029
16:51:50|0.00030021
16:51:51|0.00030008
16:51:52|0.00030008
16:51:53|0.0003001
16:51:54|0.0003001
16:51:56|0.0003001
16:51:57|0.00030022
16:51:59|0.00030022
16:51:59|0.00030022
16:52:01|0.00030001
16:52:03|0.00029996
16:52:04|0.00029966
16:52:05|0.00029966
16:52:07|0.00029966
16:52:07|0.00029966
16:52:08|0.00029975
16:52:09|0.00029975
16:52:10|0.00029975
16:52:11|0.00029975
16:52:12|0.0003
16:52:13|0.0003
16:52:14|0.0003
16:52:15|0.00030003
16:52:16|0.00030003
16:52:17|0.00030003
16:52:18|0.00030003
16:52:19|0.00030004
16:52:20|0.00030004
16:52:21|0.00030003
16:52:22|0.00030003
16:52:23|0.00030003
16:52:24|0.00030003
16:52:25|0.00030003
16:52:26|0.00030003
16:52:27|0.00030003
16:52:28|0.00030003
16:52:29|0.00029994
16:52:30|0.00030004
16:52:31|0.00029999
16:52:32|0.00029999
16:52:33|0.00029999
16:52:35|0.00029991
16:52:36|0.00029998
16:52:37|0.00029996
16:52:38|0.00029996
16:52:39|0.00029996
16:52:39|0.00029996
16:52:41|0.00029996
16:52:41|0.00029993
16:52:43|0.00029993
16:52:44|0.00029993
16:52:45|0.00029993
16:52:46|0.00029993
16:52:47|0.00029993
16:52:48|0.00029993
16:52:49|0.00030018
16:52:50|0.00030042
16:52:51|0.00030042
16:52:52|0.00030042
16:52:53|0.00030042
16:52:54|0.00030017
16:52:55|0.00030017
16:52:56|0.00030018
16:52:57|0.00030018
16:52:58|0.00030018
16:53:00|0.00030029
16:53:00|0.0003001
16:53:01|0.0003001
16:53:02|0.0003001
16:53:03|0.0003001
16:53:05|0.0003001
16:53:06|0.00030032
16:53:06|0.00030023
16:53:08|0.00030023
16:53:08|0.00030039
16:53:10|0.00030039
16:53:11|0.00030047
16:53:12|0.00030047
16:53:12|0.00030025
16:53:14|0.00030025
16:53:15|0.00030025
16:53:15|0.00030041
16:53:18|0.0003004
16:53:18|0.00030049
16:53:19|0.00030049
16:53:20|0.00030049
16:53:21|0.00030061
16:53:22|0.00030047
16:53:23|0.00030047
16:53:24|0.00030047
16:53:25|0.00030047
16:53:26|0.00030039
16:53:27|0.00030057
16:53:28|0.00030053
16:53:29|0.00030053
16:53:31|0.00030054
16:53:32|0.00030067
16:53:33|0.00030067
16:53:35|0.0003006
16:53:35|0.0003006
16:53:36|0.0003006
16:53:37|0.0003006
16:53:38|0.00030053
16:53:39|0.00030053
16:53:40|0.00030068
16:53:41|0.0003006
16:53:42|0.00030046
16:53:44|0.00030045
16:53:45|0.0003006
16:53:46|0.00030082
16:53:47|0.00030082
16:53:48|0.00030058
16:53:48|0.00030044
16:53:50|0.00030054
16:53:51|0.00030027
16:53:52|0.00030038
16:53:53|0.00030038
16:53:54|0.00030036
16:53:55|0.00030038
16:53:56|0.00030038
16:53:56|0.00030038
16:53:59|0.00030038
16:54:00|0.00030003
16:54:00|0.00030003
16:54:02|0.00030003
16:54:04|0.00030003
16:54:04|0.00030003
16:54:06|0.00030017
16:54:07|0.00030017
16:54:08|0.00030017
16:54:09|0.00030025
16:54:10|0.00030034
16:54:11|0.00030009
16:54:12|0.00030024
16:54:13|0.00030017
16:54:14|0.00029999
16:54:15|0.0003001
16:54:16|0.0003002
16:54:17|0.0003002
16:54:18|0.00030022
16:54:19|0.00030022
16:54:20|0.00030006
16:54:21|0.00030006
16:54:22|0.00030006
16:54:23|0.00030006
16:54:24|0.0003001
16:54:24|0.0003001
16:54:26|0.00030004
16:54:27|0.00030004
16:54:28|0.00029984
16:54:29|0.00029999
16:54:30|0.00029991
16:54:31|0.00029973
16:54:32|0.00029973
16:54:33|0.00029968
16:54:34|0.00029966
16:54:35|0.00029977
16:54:36|0.00029977
16:54:37|0.00029977
16:54:38|0.00029968
16:54:39|0.00029969
16:54:40|0.00029978
16:54:41|0.00029969
16:54:42|0.00029958
16:54:44|0.00029964
16:54:44|0.00029962
16:54:45|0.00029962
16:54:46|0.00029962
16:54:47|0.00029962
16:54:48|0.00029962
16:54:49|0.0003
16:54:50|0.0003
16:54:51|0.00029999
16:54:52|0.00030002
16:54:53|0.00030003
16:54:55|0.00030003
16:54:55|0.00030022
16:54:56|0.00030022
16:54:57|0.00030022
16:54:59|0.00030027
16:55:01|0.00030025
16:55:02|0.00030023
16:55:04|0.00030023
16:55:04|0.00030023
16:55:05|0.00030013
16:55:06|0.00030013
16:55:07|0.00029999
16:55:08|0.00029989
16:55:09|0.00029989
16:55:10|0.00029985
16:55:12|0.00029985
16:55:13|0.00029985
16:55:14|0.00029988
16:55:15|0.00029988
16:55:16|0.00029988
16:55:17|0.00029979
16:55:18|0.00029985
16:55:20|0.00029985
16:55:20|0.0002999
16:55:21|0.0002999
16:55:22|0.0002999
16:55:23|0.00029999
16:55:24|0.00030012
16:55:25|0.00030012
16:55:26|0.00030013
16:55:27|0.00030018
16:55:29|0.00030018
16:55:29|0.00030018
16:55:30|0.00030018
16:55:31|0.00030026
16:55:32|0.00030026
16:55:33|0.00030019
16:55:34|0.00030006
16:55:35|0.00030006
16:55:36|0.00030006
16:55:37|0.00030006
16:55:38|0.00030007
16:55:39|0.00029997
16:55:40|0.00029997
16:55:41|0.00030009
16:55:42|0.00030009
16:55:43|0.00030009
16:55:44|0.00030001
16:55:45|0.00029995
16:55:46|0.00029995
16:55:47|0.00029995
16:55:48|0.0002999
16:55:49|0.00029986
16:55:50|0.00030002
16:55:51|0.00030002
16:55:52|0.00030002
16:55:53|0.00030002
16:55:54|0.00030002
16:55:56|0.00030002
16:55:56|0.00029997
16:55:57|0.00029989
16:55:58|0.00029992
16:55:59|0.00029992
16:56:01|0.00029991
16:56:02|0.00029992
16:56:03|0.00029992
16:56:05|0.00029988
16:56:05|0.00029988
16:56:07|0.00029988
16:56:07|0.00029985
16:56:08|0.00029985
16:56:09|0.00029985
16:56:10|0.00029985
16:56:12|0.00029985
16:56:12|0.00029987
16:56:13|0.00029987
16:56:14|0.0003
16:56:15|0.00030011
16:56:16|0.00030016
16:56:18|0.00029997
16:56:19|0.00029997
16:56:20|0.00029997
16:56:21|0.00029997
16:56:23|0.00030013
16:56:23|0.00029985
16:56:24|0.00029985
16:56:25|0.0002999
16:56:26|0.0002999
16:56:27|0.00029997
16:56:28|0.00029997
16:56:29|0.00029997
16:56:30|0.00029988
16:56:31|0.00029988
16:56:33|0.00029988
16:56:34|0.00029988
16:56:35|0.00029988
16:56:36|0.00029988
16:56:37|0.00029985
16:56:38|0.00029985
16:56:39|0.00029988
16:56:40|0.00029988
16:56:41|0.00029988
16:56:42|0.00029988
16:56:43|0.00029995
16:56:44|0.00029995
16:56:45|0.00029988
16:56:46|0.00029989
16:56:48|0.00029986
16:56:48|0.00029986
16:56:49|0.00029986
16:56:50|0.00029986
16:56:51|0.00029985
16:56:52|0.00029985
16:56:53|0.00029985
16:56:54|0.00029985
16:56:55|0.00029985
16:56:56|0.00029985
16:56:57|0.000299
16:56:58|0.00029921
16:56:59|0.00029921
16:57:00|0.00029921
16:57:02|0.00029922
16:57:04|0.00029922
16:57:05|0.00029922
16:57:05|0.00029922
16:57:06|0.00029922
16:57:08|0.00029933
16:57:09|0.00029933
16:57:11|0.00029934
16:57:11|0.00029939
16:57:12|0.00029939
16:57:13|0.00029939
16:57:14|0.00029939
16:57:15|0.00029939
16:57:17|0.00029939
16:57:18|0.00029939
16:57:19|0.00029948
16:57:20|0.00029948
16:57:20|0.00029948
16:57:22|0.00029948
16:57:23|0.00029932
16:57:24|0.00029948
16:57:25|0.00029948
16:57:25|0.00029953
16:57:27|0.00029953
16:57:28|0.0002995
16:57:29|0.0002995
16:57:31|0.00029962
16:57:31|0.00029962
16:57:32|0.00029962
16:57:33|0.00029962
16:57:34|0.00029962
16:57:36|0.00029982
16:57:37|0.00029993
16:57:37|0.00029993
16:57:39|0.00029997
16:57:40|0.00029997
16:57:41|0.00029977
16:57:42|0.00029977
16:57:43|0.00029977
16:57:43|0.00029948
16:57:45|0.00029941
16:57:45|0.00029941
16:57:47|0.00029941
16:57:47|0.00029959
16:57:49|0.00029959
16:57:50|0.00029959
16:57:50|0.00029959
16:57:53|0.0002995
16:57:53|0.0002995
16:57:54|0.00029981
16:57:55|0.00029981
16:57:56|0.00029971
16:57:57|0.00029958
16:57:58|0.00029986
16:57:59|0.00029972
16:58:00|0.00029972
16:58:02|0.00029972
16:58:02|0.00029972
16:58:04|0.00029977
16:58:06|0.00029968
16:58:07|0.00029975
16:58:08|0.00029975
16:58:09|0.00029975
16:58:10|0.00029975
16:58:11|0.00029979
16:58:13|0.00029979
16:58:14|0.00029979
16:58:15|0.00029979
16:58:15|0.00029979
16:58:17|0.00029975
16:58:18|0.00029975
16:58:19|0.00029975
16:58:20|0.00029975
16:58:21|0.00029975
16:58:23|0.00029975
16:58:23|0.00029976
16:58:24|0.00029975
16:58:25|0.00029974
16:58:26|0.00029974
16:58:27|0.00029974
16:58:29|0.00029974
16:58:30|0.00029974
16:58:30|0.00029968
16:58:31|0.00029968
16:58:33|0.00029968
16:58:33|0.00029968
16:58:35|0.00029968
16:58:35|0.00029956
16:58:36|0.00029956
16:58:38|0.00029956
16:58:38|0.00029956
16:58:39|0.00029956
16:58:40|0.00029956
16:58:42|0.00029956
16:58:42|0.00029956
16:58:44|0.00029958
16:58:44|0.00029958
16:58:46|0.00029958
16:58:46|0.00029958
16:58:47|0.00029968
16:58:48|0.00029968
16:58:49|0.00029968
16:58:51|0.00029968
16:58:52|0.00029968
16:58:52|0.0002996
16:58:53|0.0002996
16:58:54|0.00029952
16:58:56|0.00029952
16:58:56|0.00029964
16:58:58|0.00029964
16:58:58|0.00029968
16:58:59|0.00029968
16:59:00|0.00029974
16:59:01|0.00029974
16:59:03|0.00029974
16:59:04|0.00029934
16:59:05|0.00029946
16:59:06|0.00029946
16:59:07|0.00029934
16:59:08|0.00029934
16:59:10|0.00029934
16:59:10|0.00029934
16:59:11|0.00029934
16:59:12|0.00029941
16:59:13|0.00029941
16:59:14|0.00029936
16:59:15|0.00029936
16:59:16|0.00029936
16:59:18|0.00029941
16:59:19|0.00029941
16:59:20|0.00029941
16:59:21|0.00029943
16:59:23|0.00029927
16:59:23|0.00029927
16:59:25|0.00029924
16:59:25|0.00029915
16:59:27|0.00029915
16:59:28|0.00029912
16:59:28|0.00029911
16:59:29|0.00029912
16:59:31|0.00029912
16:59:31|0.0002991
16:59:32|0.0002991
16:59:34|0.0002991
16:59:35|0.00029911
16:59:36|0.00029911
16:59:36|0.00029911
16:59:37|0.00029912
16:59:38|0.00029912
16:59:40|0.00029917
16:59:40|0.00029917
16:59:42|0.000299
16:59:42|0.000299
16:59:43|0.00029901
16:59:44|0.00029901
16:59:45|0.00029908
16:59:46|0.000299
16:59:48|0.000299
16:59:48|0.000299
16:59:49|0.000299
16:59:51|0.000299
16:59:52|0.00029901
16:59:53|0.00029901
16:59:53|0.00029901
16:59:55|0.00029901
16:59:56|0.00029901
16:59:57|0.00029901
16:59:57|0.0002989
16:59:58|0.00029895
16:59:59|0.00029865
17:00:01|0.00029905
17:00:01|0.00029897
17:00:02|0.00029902
17:00:04|0.00029913
17:00:04|0.00029907
17:00:05|0.00029907
17:00:07|0.00029899
17:00:07|0.00029891
17:00:08|0.00029905
17:00:10|0.00029908
17:00:11|0.00029908
17:00:12|0.00029905
17:00:14|0.00029904
17:00:14|0.000299
17:00:16|0.000299
17:00:17|0.0002987
17:00:18|0.00029886
17:00:19|0.00029886
17:00:20|0.00029881
17:00:21|0.00029892
17:00:22|0.00029892
17:00:23|0.00029892
17:00:24|0.00029892
17:00:25|0.00029892
17:00:26|0.00029892
17:00:27|0.00029901
17:00:28|0.00029901
17:00:30|0.00029901
17:00:30|0.00029901
17:00:31|0.0002991
17:00:32|0.00029898
17:00:33|0.00029887
17:00:35|0.00029898
17:00:36|0.00029911
17:00:37|0.00029911
17:00:38|0.00029909
17:00:39|0.00029906
17:00:40|0.00029902
17:00:41|0.00029902
17:00:42|0.00029932
17:00:43|0.00029932
17:00:44|0.00029932
17:00:45|0.00029932
17:00:46|0.00029932
17:00:47|0.00029932
17:00:48|0.00029931
17:00:49|0.00029943
17:00:50|0.00029942
17:00:51|0.00029942
17:00:52|0.00029926
17:00:53|0.00029926
17:00:54|0.00029926
17:00:55|0.00029926
17:00:56|0.00029941
17:00:57|0.00029941
17:00:58|0.00029955
17:00:59|0.00029951
17:01:01|0.00029946
17:01:01|0.00029944
17:01:03|0.00029944
17:01:03|0.00029942
17:01:05|0.0002996
17:01:06|0.0002996
17:01:08|0.00029962
17:01:09|0.00029971
17:01:10|0.00029971
17:01:12|0.0002997
17:01:13|0.0002997
17:01:14|0.0002997
17:01:15|0.00029944
17:01:16|0.00029947
17:01:17|0.0002993
17:01:19|0.00029923
17:01:19|0.00029923
17:01:21|0.00029923
17:01:22|0.00029923
17:01:23|0.00029926
17:01:24|0.00029926
17:01:25|0.0002994
17:01:26|0.0002994
17:01:27|0.00029926
17:01:28|0.00029926
17:01:29|0.00029929
17:01:30|0.00029928
17:01:31|0.00029928
17:01:32|0.00029928
17:01:33|0.00029924
17:01:34|0.00029926
17:01:35|0.00029926
17:01:36|0.00029926
17:01:37|0.00029927
17:01:38|0.00029926
17:01:39|0.00029915
17:01:40|0.00029918
17:01:41|0.00029925
17:01:42|0.00029925
17:01:43|0.00029925
17:01:44|0.00029927
17:01:45|0.00029926
17:01:46|0.00029926
17:01:47|0.00029926
17:01:48|0.00029926
17:01:49|0.00029926
17:01:50|0.00029926
17:01:51|0.00029926
17:01:52|0.00029926
17:01:53|0.00029926
17:01:54|0.00029926
17:01:55|0.00029923
17:01:56|0.00029914
17:01:57|0.00029914
17:01:58|0.00029914
17:01:59|0.00029914
17:02:00|0.00029922
17:02:01|0.00029922
17:02:02|0.00029922
17:02:03|0.00029925
17:02:05|0.00029923
17:02:05|0.00029923
17:02:07|0.00029923
17:02:09|0.00029926
17:02:09|0.00029926
17:02:10|0.00029922
17:02:11|0.00029922
17:02:12|0.00029922
17:02:13|0.00029922
17:02:14|0.00029903
17:02:15|0.00029903
17:02:16|0.00029903
17:02:17|0.00029907
17:02:18|0.00029907
17:02:20|0.0002991
17:02:21|0.0002991
17:02:22|0.0002991
17:02:23|0.0002991
17:02:24|0.0002991
17:02:25|0.0002991
17:02:26|0.00029903
17:02:27|0.00029903
17:02:28|0.00029901
17:02:29|0.000299
17:02:30|0.00029901
17:02:31|0.00029893
17:02:32|0.00029896
17:02:34|0.00029899
17:02:34|0.00029899
17:02:35|0.00029899
17:02:36|0.0002988
17:02:37|0.00029865
17:02:38|0.00029872
17:02:39|0.00029872
17:02:40|0.00029875
17:02:41|0.00029879
17:02:42|0.00029879
17:02:43|0.00029879
17:02:44|0.00029881
17:02:45|0.00029882
17:02:47|0.00029881
17:02:47|0.00029881
17:02:48|0.0002987
17:02:49|0.0002987
17:02:50|0.00029872
17:02:51|0.00029872
17:02:53|0.00029855
17:02:54|0.00029861
17:02:55|0.00029858
17:02:56|0.00029851
17:02:57|0.00029847
17:02:58|0.00029847
17:02:59|0.00029838
17:03:00|0.00029837
17:03:01|0.00029837
17:03:02|0.00029837
17:03:03|0.00029845
17:03:04|0.00029845
17:03:05|0.00029845
17:03:06|0.00029841
17:03:07|0.00029841
17:03:08|0.00029841
17:03:09|0.00029841
17:03:11|0.00029872
17:03:11|0.00029871
17:03:13|0.00029871
17:03:14|0.00029881
17:03:15|0.00029878
17:03:16|0.00029872
17:03:17|0.00029871
17:03:18|0.00029871
17:03:19|0.00029871
17:03:20|0.00029871
17:03:21|0.00029871
17:03:22|0.00029844
17:03:23|0.00029822
17:03:24|0.00029827
17:03:25|0.00029844
17:03:26|0.00029856
17:03:27|0.00029862
17:03:28|0.00029854
17:03:29|0.00029859
17:03:30|0.00029859
17:03:31|0.00029859
17:03:32|0.00029859
17:03:33|0.00029859
17:03:34|0.00029859
17:03:35|0.00029859
17:03:36|0.00029859
17:03:37|0.00029859
17:03:38|0.00029859
17:03:39|0.00029847
17:03:40|0.00029847
17:03:41|0.00029844
17:03:42|0.00029844
17:03:43|0.00029845
17:03:44|0.00029848
17:03:45|0.00029848
17:03:46|0.00029848
17:03:47|0.00029844
17:03:48|0.00029844
17:03:49|0.00029829
17:03:51|0.00029834
17:03:51|0.00029837
17:03:52|0.00029868
17:03:53|0.00029868
17:03:54|0.0002986
17:03:55|0.0002986
17:03:56|0.0002986
17:03:57|0.0002986
17:03:58|0.0002986
17:03:59|0.00029848
17:04:00|0.00029848
17:04:01|0.00029848
17:04:02|0.00029848
17:04:03|0.00029848
17:04:05|0.00029848
17:04:05|0.00029848
17:04:07|0.00029848
17:04:09|0.00029859
17:04:10|0.0002985
17:04:10|0.0002985
17:04:12|0.00029845
17:04:13|0.00029844
17:04:14|0.00029844
17:04:15|0.00029844
17:04:16|0.00029845
17:04:17|0.00029844
17:04:18|0.00029878
17:04:19|0.00029878
17:04:19|0.0002987
17:04:21|0.0002987
17:04:22|0.0002987
17:04:24|0.00029848
17:04:24|0.00029852
17:04:25|0.00029852
17:04:26|0.00029852
17:04:27|0.00029852
17:04:28|0.00029852
17:04:29|0.00029851
17:04:30|0.00029852
17:04:31|0.00029859
17:04:32|0.00029859
17:04:34|0.00029859
17:04:34|0.00029859
17:04:36|0.00029859
17:04:38|0.00029853
17:04:38|0.00029859
17:04:39|0.00029859
17:04:41|0.00029859
17:04:41|0.00029859
17:04:43|0.00029853
17:04:43|0.00029853
17:04:45|0.00029848
17:04:46|0.00029854
17:04:47|0.00029854
17:04:48|0.00029862
17:04:49|0.00029857
17:04:50|0.00029857
17:04:51|0.00029857
17:04:52|0.00029857
17:04:53|0.00029859
17:04:54|0.00029859
17:04:55|0.00029852
17:04:56|0.00029852
17:04:57|0.00029852
17:04:58|0.00029855
17:04:59|0.00029855
17:05:00|0.00029857
17:05:01|0.00029858
17:05:02|0.00029858
17:05:03|0.00029858
17:05:04|0.00029861
17:05:05|0.00029862
17:05:06|0.00029862
17:05:07|0.00029873
17:05:08|0.00029876
17:05:10|0.00029864
17:05:10|0.00029864
17:05:12|0.00029848
17:05:13|0.00029849
17:05:14|0.00029849
17:05:15|0.00029857
17:05:17|0.00029871
17:05:17|0.0002987
17:05:18|0.0002987
17:05:19|0.00029852
17:05:20|0.00029853
17:05:21|0.00029857
17:05:23|0.00029855
17:05:24|0.00029855
17:05:25|0.00029851
17:05:26|0.00029855
17:05:27|0.00029855
17:05:28|0.00029855
17:05:29|0.00029854
17:05:30|0.00029854
17:05:32|0.0002986
17:05:33|0.0002986
17:05:34|0.00029862
17:05:35|0.00029862
17:05:36|0.00029862
17:05:37|0.00029862
17:05:38|0.00029878
17:05:39|0.0002987
17:05:40|0.0002987
17:05:41|0.0002987
17:05:42|0.0002987
17:05:43|0.0002987
17:05:44|0.00029862
17:05:45|0.00029864
17:05:46|0.00029864
17:05:47|0.00029863
17:05:48|0.00029863
17:05:49|0.00029863
17:05:50|0.00029863
17:05:51|0.00029859
17:05:52|0.00029859
17:05:53|0.00029859
17:05:54|0.00029858
17:05:55|0.0002986
17:05:56|0.0002986
17:05:57|0.0002986
17:05:59|0.0002986
17:05:59|0.0002986
17:06:00|0.0002986
17:06:02|0.0002986
17:06:02|0.0002986
17:06:04|0.0002986
17:06:05|0.00029864
17:06:05|0.00029864
17:06:06|0.00029871
17:06:07|0.00029871
17:06:09|0.00029871
17:06:10|0.00029871
17:06:11|0.0002987
17:06:13|0.00029866
17:06:14|0.00029869
17:06:15|0.00029869
17:06:16|0.00029892
17:06:18|0.00029892
17:06:19|0.00029883
17:06:20|0.00029883
17:06:21|0.00029882
17:06:22|0.00029882
17:06:23|0.00029893
17:06:25|0.00029891
17:06:26|0.00029891
17:06:27|0.00029891
17:06:27|0.00029889
17:06:29|0.0002989
17:06:30|0.00029892
17:06:31|0.00029892
17:06:32|0.00029899
17:06:33|0.00029899
17:06:34|0.00029899
17:06:35|0.00029899
17:06:36|0.00029893
17:06:37|0.00029919
17:06:38|0.0002992
17:06:39|0.0002994
17:06:40|0.00029942
17:06:41|0.00029947
17:06:43|0.00029947
17:06:43|0.00029943
17:06:45|0.00029943
17:06:46|0.00029942
17:06:46|0.00029933
17:06:48|0.00029927
17:06:48|0.00029927
17:06:50|0.00029927
17:06:51|0.00029943
17:06:52|0.0002994
17:06:52|0.0002994
17:06:54|0.00029942
17:06:55|0.00029943
17:06:55|0.00029943
17:06:56|0.00029943
17:06:58|0.00029943
17:06:59|0.00029943
17:07:00|0.00029943
17:07:01|0.00029954
17:07:02|0.00029937
17:07:03|0.00029937
17:07:04|0.00029943
17:07:05|0.00029947
17:07:06|0.00029947
17:07:07|0.00029943
17:07:08|0.00029943
17:07:09|0.00029943
17:07:10|0.00029939
17:07:12|0.0002995
17:07:13|0.0002995
17:07:14|0.00029951
17:07:15|0.00029951
17:07:17|0.00029954
17:07:17|0.00029956
17:07:18|0.00029956
17:07:20|0.00029961
17:07:20|0.00029961
17:07:21|0.00029999
17:07:23|0.00029972
17:07:24|0.00029972
17:07:25|0.00029971
17:07:25|0.00029975
17:07:26|0.00029975
17:07:28|0.00029983
17:07:29|0.00029983
17:07:29|0.00029983
17:07:30|0.00029983
17:07:31|0.00029974
17:07:33|0.00029972
17:07:34|0.00029964
17:07:34|0.00029964
17:07:35|0.00029964
17:07:36|0.00029973
17:07:38|0.00029968
17:07:38|0.00029947
17:07:39|0.00029947
17:07:40|0.00029939
17:07:41|0.00029928
17:07:43|0.00029928
17:07:43|0.00029933
17:07:45|0.00029934
17:07:45|0.00029934
17:07:47|0.0002992
17:07:48|0.00029907
17:07:48|0.00029907
17:07:49|0.00029907
17:07:50|0.00029907
17:07:51|0.00029907
17:07:52|0.000299
17:07:54|0.00029906
17:07:55|0.00029906
17:07:56|0.00029906
17:07:57|0.00029906
17:07:58|0.00029923
17:07:59|0.00029921
17:08:00|0.00029921
17:08:01|0.00029921
17:08:02|0.00029921
17:08:03|0.00029923
17:08:04|0.00029931
17:08:05|0.00029927
17:08:06|0.00029923
17:08:07|0.00029923
17:08:08|0.00029926
17:08:09|0.00029933
17:08:10|0.00029926
17:08:11|0.00029931
17:08:13|0.00029931
17:08:14|0.00029931
17:08:15|0.00029931
17:08:17|0.00029931
17:08:18|0.0002993
17:08:19|0.0002993
17:08:20|0.0002993
17:08:21|0.00029929
17:08:23|0.00029929
17:08:24|0.00029929
17:08:24|0.00029918
17:08:26|0.00029918
17:08:26|0.00029908
17:08:27|0.00029894
17:08:29|0.00029894
17:08:29|0.00029894
17:08:31|0.00029894
17:08:32|0.00029873
17:08:33|0.00029866
17:08:34|0.00029867
17:08:35|0.00029867
17:08:36|0.00029889
17:08:37|0.00029874
17:08:38|0.00029874
17:08:39|0.00029874
17:08:40|0.00029874
17:08:42|0.0002988
17:08:43|0.0002988
17:08:43|0.0002988
17:08:45|0.0002988
17:08:46|0.00029879
17:08:46|0.00029879
17:08:47|0.00029878
17:08:48|0.00029872
17:08:49|0.00029867
17:08:50|0.00029861
17:08:51|0.00029861
17:08:53|0.00029861
17:08:54|0.00029864
17:08:54|0.00029864
17:08:56|0.00029864
17:08:57|0.00029864
17:08:58|0.00029862
17:08:59|0.00029862
17:08:59|0.00029864
17:09:00|0.00029876
17:09:01|0.00029876
17:09:03|0.00029874
17:09:04|0.00029874
17:09:04|0.00029889
17:09:05|0.00029875
17:09:07|0.00029875
17:09:07|0.00029875
17:09:08|0.00029875
17:09:10|0.00029875
17:09:10|0.00029875
17:09:12|0.00029875
17:09:13|0.0002986
17:09:15|0.0002986
17:09:15|0.0002986
17:09:16|0.0002986
17:09:18|0.00029855
17:09:18|0.00029855
17:09:19|0.00029845
17:09:21|0.00029846
17:09:22|0.00029846
17:09:23|0.0002985
17:09:24|0.0002985
17:09:25|0.00029844
17:09:26|0.00029844
17:09:27|0.00029844
17:09:28|0.00029844
17:09:29|0.00029845
17:09:31|0.00029845
17:09:32|0.00029845
17:09:32|0.00029845
17:09:33|0.00029853
17:09:35|0.00029859
17:09:36|0.00029859
17:09:37|0.00029856
17:09:38|0.00029856
17:09:39|0.00029856
17:09:41|0.00029844
17:09:41|0.00029845
17:09:42|0.00029844
17:09:44|0.00029845
17:09:44|0.00029821
17:09:45|0.00029823
17:09:46|0.0002983
17:09:47|0.00029838
17:09:48|0.00029835
17:09:50|0.00029835
17:09:51|0.00029831
17:09:52|0.00029817
17:09:52|0.00029817
17:09:53|0.00029817
17:09:54|0.00029812
17:09:55|0.00029812
17:09:57|0.00029812
17:09:57|0.00029816
17:09:58|0.00029812
17:10:00|0.00029813
17:10:00|0.00029813
17:10:02|0.00029815
17:10:03|0.00029815
17:10:03|0.00029825
17:10:04|0.00029825
17:10:06|0.00029825
17:10:07|0.00029814
17:10:08|0.00029814
17:10:08|0.00029814
17:10:10|0.00029813
17:10:11|0.00029813
17:10:12|0.00029813
17:10:13|0.00029817
17:10:14|0.00029812
17:10:15|0.00029812
17:10:17|0.00029812
17:10:18|0.00029812
17:10:20|0.00029812
17:10:21|0.00029813
17:10:21|0.00029813
17:10:23|0.00029813
17:10:24|0.00029814
17:10:25|0.00029814
17:10:26|0.00029814
17:10:27|0.00029814
17:10:28|0.00029823
17:10:29|0.00029814
17:10:30|0.00029818
17:10:31|0.00029818
17:10:32|0.00029818
17:10:33|0.00029819
17:10:34|0.0002982
17:10:35|0.0002982
17:10:36|0.0002982
17:10:37|0.0002982
17:10:38|0.00029823
17:10:39|0.00029823
17:10:40|0.00029826
17:10:41|0.00029823
17:10:42|0.00029823
17:10:43|0.00029828
17:10:44|0.00029828
17:10:45|0.00029828
17:10:46|0.00029827
17:10:47|0.00029827
17:10:48|0.00029827
17:10:49|0.00029846
17:10:50|0.00029846
17:10:51|0.00029846
17:10:52|0.00029846
17:10:53|0.00029862
17:10:55|0.00029874
17:10:56|0.00029871
17:10:56|0.00029871
17:10:57|0.00029871
17:10:59|0.00029871
17:10:59|0.00029871
17:11:00|0.00029867
17:11:02|0.00029865
17:11:02|0.00029866
17:11:03|0.00029866
17:11:04|0.00029866
17:11:05|0.00029866
17:11:07|0.00029866
17:11:08|0.00029868
17:11:08|0.00029868
17:11:09|0.00029863
17:11:10|0.00029863
17:11:12|0.00029867
17:11:13|0.00029866
17:11:13|0.00029866
17:11:14|0.00029866
17:11:16|0.00029866
17:11:17|0.00029866
17:11:18|0.00029859
17:11:19|0.00029854
17:11:21|0.00029854
17:11:22|0.00029854
17:11:23|0.00029854
17:11:24|0.00029858
17:11:25|0.00029858
17:11:26|0.00029843
17:11:26|0.00029843
17:11:28|0.00029843
17:11:30|0.00029843
17:11:31|0.00029837
17:11:32|0.00029837
17:11:33|0.00029837
17:11:34|0.00029837
17:11:35|0.00029831
17:11:36|0.0002983
17:11:37|0.00029824
17:11:38|0.00029833
17:11:39|0.00029833
17:11:40|0.00029833
17:11:41|0.00029832
17:11:42|0.00029832
17:11:43|0.00029832
17:11:44|0.00029832
17:11:45|0.00029839
17:11:47|0.00029838
17:11:48|0.00029838
17:11:49|0.0002983
17:11:49|0.00029832
17:11:50|0.00029832
17:11:51|0.00029832
17:11:52|0.00029832
17:11:53|0.00029836
17:11:55|0.00029834
17:11:56|0.00029834
17:11:56|0.00029834
17:11:57|0.00029834
17:11:58|0.00029837
17:11:59|0.00029823
17:12:00|0.00029823
17:12:01|0.00029823
17:12:03|0.00029823
17:12:03|0.00029824
17:12:04|0.00029818
17:12:05|0.00029818
17:12:07|0.00029818
17:12:07|0.00029818
17:12:09|0.00029824
17:12:10|0.00029824
17:12:11|0.00029825
17:12:12|0.00029817
17:12:13|0.00029823
17:12:14|0.00029823
17:12:15|0.00029817
17:12:17|0.00029816
17:12:17|0.00029816
17:12:18|0.00029812
17:12:19|0.00029812
17:12:21|0.00029812
17:12:22|0.00029811
17:12:23|0.00029811
17:12:24|0.00029811
17:12:25|0.00029812
17:12:26|0.00029809
17:12:26|0.00029809
17:12:28|0.00029808
17:12:29|0.00029807
17:12:30|0.00029807
17:12:31|0.00029812
17:12:32|0.00029812
17:12:32|0.00029812
17:12:34|0.000298
17:12:35|0.000298
17:12:35|0.00029801
17:12:37|0.000298
17:12:38|0.000298
17:12:39|0.000298
17:12:40|0.000298
17:12:41|0.000298
17:12:41|0.00029766
17:12:43|0.00029771
17:12:44|0.00029771
17:12:45|0.00029786
17:12:45|0.0002979
17:12:47|0.0002979
17:12:47|0.0002979
17:12:49|0.0002979
17:12:50|0.0002979
17:12:51|0.0002979
17:12:51|0.0002979
17:12:53|0.0002978
17:12:53|0.00029778
17:12:54|0.0002977
17:12:55|0.00029766
17:12:57|0.00029776
17:12:57|0.00029776
17:12:58|0.0002977
17:12:59|0.0002977
17:13:01|0.0002977
17:13:01|0.00029773
17:13:02|0.00029775
17:13:04|0.0002977
17:13:05|0.00029773
17:13:06|0.00029773
17:13:07|0.00029772
17:13:08|0.00029772
17:13:09|0.00029772
17:13:10|0.00029772
17:13:11|0.00029773
17:13:12|0.00029786
17:13:13|0.00029786
17:13:14|0.00029786
17:13:15|0.00029786
17:13:16|0.00029784
17:13:18|0.00029776
17:13:18|0.00029776
17:13:19|0.00029776
17:13:20|0.00029775
17:13:21|0.00029787
17:13:23|0.00029795
17:13:25|0.00029806
17:13:25|0.0002979
17:13:27|0.00029781
17:13:28|0.00029782
17:13:30|0.00029782
17:13:30|0.00029782
17:13:32|0.00029802
17:13:32|0.00029802
17:13:34|0.00029802
17:13:35|0.00029811
17:13:36|0.00029811
17:13:37|0.00029811
17:13:38|0.00029811
17:13:40|0.00029817
17:13:41|0.00029817
17:13:42|0.00029817
17:13:42|0.00029817
17:13:43|0.00029817
17:13:45|0.00029817
17:13:46|0.00029817
17:13:47|0.00029831
17:13:48|0.0002983
17:13:49|0.00029836
17:13:50|0.00029836
17:13:52|0.00029836
17:13:53|0.00029836
17:13:54|0.00029826
17:13:54|0.00029826
17:13:56|0.00029826
17:13:57|0.00029826
17:13:58|0.00029826
17:14:00|0.00029826
17:14:00|0.00029836
17:14:01|0.00029836
17:14:02|0.00029841
17:14:03|0.00029841
17:14:05|0.00029841
17:14:06|0.00029841
17:14:07|0.00029841
17:14:08|0.00029853
17:14:09|0.00029853
17:14:10|0.00029853
17:14:11|0.00029875
17:14:12|0.00029853
17:14:13|0.00029843
17:14:14|0.00029843
17:14:15|0.00029842
17:14:16|0.00029841
17:14:17|0.00029841
17:14:19|0.00029841
17:14:20|0.00029841
17:14:21|0.00029841
17:14:22|0.00029841
17:14:23|0.00029841
17:14:24|0.00029841
17:14:25|0.00029841
17:14:26|0.00029841
17:14:28|0.00029863
17:14:28|0.00029877
17:14:30|0.00029877
17:14:31|0.00029874
17:14:32|0.00029874
17:14:32|0.00029878
17:14:33|0.00029888
17:14:35|0.00029888
17:14:36|0.00029888
17:14:37|0.00029876
17:14:38|0.00029876
17:14:39|0.00029876
17:14:40|0.00029876
17:14:41|0.00029876
17:14:42|0.00029876
17:14:43|0.00029856
17:14:44|0.0002987
17:14:45|0.0002987
17:14:46|0.0002987
17:14:47|0.00029874
17:14:48|0.00029873
17:14:49|0.00029873
17:14:50|0.00029873
17:14:51|0.00029873
17:14:52|0.00029873
17:14:53|0.0002987
17:14:54|0.0002987
17:14:55|0.00029884
17:14:56|0.00029886
17:14:57|0.00029886
17:14:58|0.00029886
17:14:59|0.00029878
17:15:00|0.00029883
17:15:01|0.00029884
17:15:02|0.00029884
17:15:03|0.00029884
17:15:04|0.00029884
17:15:05|0.00029895
17:15:06|0.00029899
17:15:07|0.00029899
17:15:08|0.00029885
17:15:09|0.00029885
17:15:10|0.00029885
17:15:11|0.0002989
17:15:12|0.0002989
17:15:13|0.0002989
17:15:14|0.00029899
17:15:15|0.00029899
17:15:16|0.00029899
17:15:17|0.00029899
17:15:18|0.000299
17:15:20|0.00029891
17:15:20|0.0002989
17:15:22|0.00029892
17:15:24|0.00029888
17:15:25|0.00029887
17:15:26|0.00029893
17:15:27|0.00029893
17:15:29|0.00029893
17:15:30|0.00029893
17:15:31|0.00029888
17:15:32|0.00029888
17:15:32|0.00029885
17:15:34|0.00029885
17:15:34|0.00029885
17:15:36|0.00029885
17:15:37|0.00029885
17:15:38|0.00029885
17:15:39|0.00029885
17:15:40|0.00029885
17:15:41|0.00029885
17:15:42|0.00029873
17:15:43|0.00029887
17:15:44|0.00029887
17:15:45|0.00029887
17:15:46|0.00029882
17:15:47|0.00029882
17:15:48|0.00029882
17:15:49|0.00029882
17:15:50|0.00029882
17:15:51|0.00029882
17:15:52|0.00029882
17:15:53|0.00029882
17:15:54|0.00029886
17:15:55|0.00029886
17:15:56|0.00029886
17:15:57|0.00029886
17:15:58|0.00029885
17:15:59|0.00029885
17:16:00|0.00029885
17:16:01|0.00029882
17:16:02|0.00029881
17:16:03|0.00029885
17:16:04|0.00029885
17:16:05|0.00029879
17:16:06|0.00029879
17:16:07|0.00029881
17:16:08|0.00029881
17:16:09|0.0002988
17:16:10|0.0002988
17:16:11|0.00029873
17:16:12|0.0002988
17:16:14|0.00029853
17:16:15|0.00029853
17:16:15|0.00029853
17:16:16|0.00029853
17:16:18|0.00029853
17:16:19|0.00029853
17:16:20|0.00029853
17:16:22|0.00029853
17:16:22|0.00029854
17:16:24|0.00029856
17:16:25|0.00029856
17:16:26|0.00029875
17:16:28|0.00029879
17:16:28|0.00029901
17:16:29|0.00029895
17:16:31|0.00029895
17:16:32|0.00029895
17:16:34|0.00029889
17:16:35|0.00029889
17:16:35|0.00029879
17:16:36|0.00029879
17:16:38|0.0002988
17:16:39|0.00029884
17:16:40|0.00029884
17:16:41|0.00029882
17:16:42|0.00029882
17:16:43|0.00029882
17:16:43|0.00029882
17:16:44|0.00029882
17:16:46|0.00029884
17:16:47|0.00029887
17:16:47|0.00029887
17:16:49|0.00029879
17:16:49|0.00029879
17:16:50|0.00029855
17:16:52|0.00029855
17:16:52|0.00029856
17:16:53|0.00029856
17:16:54|0.00029856
17:16:56|0.00029857
17:16:56|0.00029857
17:16:58|0.00029857
17:16:58|0.0002987
17:16:59|0.00029877
17:17:01|0.00029877
17:17:02|0.00029892
17:17:03|0.00029892
17:17:04|0.00029886
17:17:05|0.00029886
17:17:06|0.00029896
17:17:07|0.00029893
17:17:08|0.00029893
17:17:09|0.00029894
17:17:10|0.0002989
17:17:11|0.000299
17:17:12|0.000299
17:17:13|0.000299
17:17:14|0.00029878
17:17:15|0.00029879
17:17:16|0.00029879
17:17:17|0.0002988
17:17:18|0.00029864
17:17:19|0.00029864
17:17:20|0.00029864
17:17:21|0.00029877
17:17:23|0.00029873
17:17:24|0.00029877
17:17:25|0.00029885
17:17:27|0.00029896
17:17:27|0.00029902
17:17:29|0.00029905
17:17:29|0.00029905
17:17:30|0.00029892
17:17:31|0.00029892
17:17:32|0.00029892
17:17:33|0.00029892
17:17:35|0.00029887
17:17:36|0.00029887
17:17:37|0.00029887
17:17:38|0.00029887
17:17:39|0.00029887
17:17:40|0.00029903
17:17:41|0.00029905
17:17:42|0.00029909
17:17:43|0.00029909
17:17:44|0.00029886
17:17:45|0.00029886
17:17:46|0.00029893
17:17:47|0.00029884
17:17:48|0.00029884
17:17:49|0.00029884
17:17:50|0.00029878
17:17:51|0.00029878
17:17:52|0.00029878
17:17:53|0.00029878
17:17:54|0.00029876
17:17:55|0.0002988
17:17:56|0.0002988
17:17:57|0.0002988
17:17:58|0.0002988
17:17:59|0.00029873
17:18:00|0.00029873
17:18:01|0.00029873
17:18:02|0.00029886
17:18:03|0.00029886
17:18:04|0.00029886
17:18:05|0.00029886
17:18:06|0.0002987
17:18:07|0.00029871
17:18:08|0.00029871
17:18:09|0.00029876
17:18:10|0.00029893
17:18:11|0.00029893
17:18:12|0.00029893
17:18:13|0.00029877
17:18:14|0.00029877
17:18:15|0.00029877
17:18:16|0.00029877
17:18:17|0.00029877
17:18:18|0.00029883
17:18:19|0.00029883
17:18:20|0.00029879
17:18:21|0.00029883
17:18:23|0.00029882
17:18:24|0.00029899
17:18:26|0.00029899
17:18:27|0.00029895
17:18:28|0.00029895
17:18:29|0.00029895
17:18:30|0.00029925
17:18:31|0.00029909
17:18:33|0.00029909
17:18:33|0.00029909
17:18:34|0.00029922
17:18:35|0.00029922
17:18:36|0.0002992
17:18:38|0.00029916
17:18:39|0.00029906
17:18:40|0.00029906
17:18:41|0.00029906
17:18:42|0.00029906
17:18:42|0.0002992
17:18:44|0.00029911
17:18:45|0.00029911
17:18:45|0.00029911
17:18:47|0.00029913
17:18:47|0.00029908
17:18:49|0.00029911
17:18:50|0.00029923
17:18:51|0.00029923
17:18:53|0.00029923
17:18:53|0.00029935
17:18:54|0.00029935
17:18:56|0.00029935
17:18:57|0.00029935
17:18:58|0.00029906
17:18:59|0.00029923
17:18:59|0.00029923
17:19:01|0.00029923
17:19:02|0.00029918
17:19:03|0.00029918
17:19:04|0.00029918
17:19:05|0.00029918
17:19:06|0.00029918
17:19:07|0.00029923
17:19:08|0.00029923
17:19:08|0.00029913
17:19:10|0.00029906
17:19:11|0.00029906
17:19:12|0.000299
17:19:13|0.000299
17:19:14|0.00029912
17:19:15|0.00029923
17:19:16|0.00029923
17:19:17|0.00029916
17:19:18|0.00029915
17:19:19|0.00029914
17:19:20|0.00029917
17:19:21|0.00029922
17:19:22|0.00029922
17:19:24|0.00029922
17:19:25|0.00029922
17:19:26|0.00029922
17:19:27|0.00029915
17:19:29|0.00029912
17:19:29|0.00029911
17:19:31|0.0002993
17:19:32|0.0002993
17:19:33|0.00029933
17:19:34|0.00029955
17:19:35|0.00029953
17:19:37|0.00029946
17:19:38|0.00029945
17:19:39|0.00029945
17:19:40|0.00029945
17:19:41|0.00029945
17:19:42|0.00029935
17:19:43|0.00030005
17:19:44|0.00030005
17:19:45|0.00030005
17:19:46|0.0002995
17:19:47|0.0002995
17:19:48|0.0002995
17:19:49|0.0002995
17:19:50|0.00029941
17:19:51|0.00029957
17:19:52|0.00029969
17:19:53|0.00029981
17:19:54|0.00029975
17:19:55|0.00029972
17:19:56|0.00029983
17:19:57|0.00029995
17:19:58|0.00029958
17:20:00|0.00029971
17:20:01|0.00029957
17:20:02|0.00029957
17:20:03|0.00029958
17:20:03|0.00029964
17:20:04|0.00029967
17:20:05|0.00029967
17:20:07|0.00030011
17:20:08|0.00029994
17:20:10|0.00029967
17:20:10|0.00029967
17:20:12|0.00029967
17:20:13|0.00029967
17:20:13|0.00029986
17:20:14|0.00029977
17:20:16|0.00029977
17:20:17|0.00029977
17:20:18|0.00029985
17:20:19|0.00029986
17:20:20|0.00029979
17:20:21|0.00029979
17:20:22|0.00029979
17:20:23|0.00029969
17:20:25|0.00029977
17:20:26|0.00029977
17:20:26|0.00029977
17:20:28|0.00029963
17:20:29|0.00029963
17:20:30|0.00029963
17:20:31|0.00029963
17:20:32|0.00029963
17:20:33|0.00029963
17:20:35|0.00029963
17:20:35|0.00029963
17:20:37|0.00029963
17:20:37|0.00029963
17:20:39|0.00029964
17:20:40|0.00029964
17:20:41|0.00029964
17:20:42|0.00029964
17:20:43|0.00029963
17:20:44|0.00029961
17:20:45|0.00029961
17:20:46|0.00029961
17:20:47|0.00029954
17:20:48|0.0002996
17:20:49|0.00029983
17:20:50|0.00029983
17:20:51|0.00029983
17:20:52|0.0002998
17:20:53|0.0002998
17:20:54|0.0002998
17:20:55|0.00029968
17:20:56|0.00029968
17:20:57|0.00029973
17:20:58|0.00029973
17:20:59|0.00029973
17:21:00|0.0002998
17:21:01|0.0002998
17:21:02|0.0002998
17:21:03|0.0002998
17:21:04|0.00029982
17:21:05|0.00029982
17:21:06|0.0002998
17:21:07|0.0002998
17:21:08|0.0002998
17:21:09|0.00029986
17:21:10|0.00029987
17:21:11|0.00029988
17:21:12|0.00029994
17:21:13|0.0002999
17:21:14|0.0002999
17:21:15|0.0002999
17:21:16|0.0002999
17:21:17|0.0002999
17:21:18|0.0003
17:21:19|0.0002998
17:21:20|0.00029973
17:21:21|0.00029964
17:21:22|0.00029961
17:21:23|0.00029961
17:21:24|0.00029961
17:21:26|0.00029956
17:21:27|0.00029958
17:21:28|0.00029958
17:21:30|0.00029958
17:21:30|0.00029947
17:21:31|0.00029947
17:21:32|0.00029947
17:21:33|0.00029942
17:21:35|0.00029936
17:21:36|0.00029936
17:21:37|0.00029936
17:21:38|0.00029942
17:21:39|0.00029942
17:21:40|0.00029942
17:21:41|0.00029942
17:21:42|0.00029942
17:21:43|0.00029942
17:21:44|0.00029926
17:21:45|0.00029926
17:21:46|0.00029926
17:21:47|0.00029926
17:21:48|0.00029926
17:21:49|0.00029926
17:21:50|0.00029926
17:21:51|0.00029926
17:21:52|0.00029926
17:21:53|0.00029926
17:21:54|0.00029943
17:21:55|0.00029943
17:21:56|0.00029943
17:21:57|0.00029944
17:21:58|0.00029944
17:21:59|0.00029944
17:22:00|0.00029943
17:22:01|0.00029956
17:22:02|0.0002996
17:22:03|0.0002996
17:22:04|0.0002996
17:22:05|0.0002996
17:22:06|0.00029986
17:22:07|0.00029986
17:22:08|0.00029973
17:22:09|0.00029973
17:22:10|0.00029984
17:22:11|0.00029984
17:22:12|0.00029984
17:22:13|0.00029984
17:22:14|0.00029984
17:22:15|0.00029984
17:22:16|0.00029998
17:22:17|0.00029985
17:22:18|0.00029978
17:22:19|0.00029987
17:22:20|0.00029985
17:22:21|0.00029985
17:22:22|0.00029985
17:22:24|0.00029985
17:22:25|0.00029985
17:22:26|0.00029992
17:22:28|0.00029992
17:22:29|0.0002999
17:22:30|0.00029985
17:22:32|0.00029985
17:22:33|0.00029984
17:22:35|0.00029984
17:22:35|0.00029984
17:22:37|0.00029984
17:22:37|0.00029984
17:22:39|0.00029962
17:22:40|0.00029962
17:22:41|0.00029961
17:22:42|0.00029961
17:22:43|0.00029961
17:22:44|0.00029955
17:22:45|0.00029956
17:22:46|0.00029956
17:22:47|0.00029956
17:22:48|0.00029956
17:22:49|0.00029956
17:22:50|0.00029956
17:22:51|0.00029956
17:22:53|0.00029932
17:22:54|0.00029921
17:22:55|0.00029918
17:22:56|0.00029922
17:22:57|0.00029936
17:22:58|0.00029936
17:22:58|0.00029946
17:23:00|0.00029946
17:23:00|0.00029946
17:23:02|0.00029942
17:23:03|0.00029942
17:23:04|0.00029942
17:23:05|0.00029947
17:23:05|0.00029952
17:23:06|0.00029952
17:23:08|0.00029952
17:23:08|0.00029945
17:23:09|0.00029945
17:23:11|0.00029945
17:23:12|0.00029941
17:23:13|0.0002994
17:23:13|0.0002994
17:23:14|0.0002994
17:23:16|0.00029933
17:23:16|0.00029931
17:23:17|0.00029931
17:23:18|0.00029931
17:23:20|0.00029931
17:23:21|0.00029925
17:23:22|0.00029926
17:23:23|0.00029926
17:23:24|0.00029937
17:23:25|0.00029937
17:23:26|0.00029925
17:23:27|0.00029929
17:23:28|0.00029929
17:23:30|0.00029929
17:23:31|0.00029929
17:23:32|0.00029929
17:23:33|0.00029943
17:23:34|0.00029943
17:23:36|0.00029941
17:23:36|0.00029943
17:23:38|0.00029928
17:23:39|0.0002993
17:23:40|0.00029933
17:23:42|0.00029933
17:23:43|0.00029933
17:23:43|0.00029933
17:23:45|0.00029925
17:23:46|0.00029925
17:23:47|0.00029925
17:23:48|0.00029901
17:23:49|0.00029893
17:23:50|0.0002989
17:23:51|0.00029896
17:23:52|0.00029896
17:23:53|0.00029896
17:23:55|0.00029908
17:23:55|0.00029908
17:23:57|0.00029908
17:23:57|0.000299
17:23:58|0.00029891
17:24:00|0.00029891
17:24:00|0.0002989
17:24:02|0.0002989
17:24:02|0.00029872
17:24:03|0.00029873
17:24:04|0.00029873
17:24:05|0.00029873
17:24:07|0.0002984
17:24:08|0.00029857
17:24:09|0.00029857
17:24:10|0.00029864
17:24:11|0.0002986
17:24:12|0.0002986
17:24:13|0.0002986
17:24:14|0.00029864
17:24:15|0.00029864
17:24:17|0.00029867
17:24:18|0.00029867
17:24:18|0.00029867
17:24:19|0.00029867
17:24:20|0.00029863
17:24:21|0.0002985
17:24:23|0.0002985
17:24:23|0.00029844
17:24:24|0.00029842
17:24:25|0.0002985
17:24:27|0.0002985
17:24:28|0.0002985
17:24:29|0.00029848
17:24:30|0.0002985
17:24:31|0.0002985
17:24:33|0.0002985
17:24:34|0.0002985
17:24:35|0.0002985
17:24:37|0.00029849
17:24:37|0.00029849
17:24:38|0.00029849
17:24:40|0.00029849
17:24:41|0.00029898
17:24:42|0.00029896
17:24:43|0.00029892
17:24:44|0.00029894
17:24:45|0.00029894
17:24:46|0.00029893
17:24:47|0.00029893
17:24:49|0.00029875
17:24:49|0.00029879
17:24:50|0.00029879
17:24:52|0.0002988
17:24:53|0.0002988
17:24:54|0.00029875
17:24:55|0.00029875
17:24:56|0.00029871
17:24:57|0.00029849
17:24:58|0.00029848
17:24:59|0.00029848
17:25:00|0.00029848
17:25:01|0.00029848
17:25:02|0.00029849
17:25:03|0.00029867
17:25:04|0.00029867
17:25:05|0.00029856
17:25:06|0.00029844
17:25:07|0.0002984
17:25:08|0.00029841
17:25:09|0.00029852
17:25:10|0.00029852
17:25:11|0.00029836
17:25:12|0.00029848
17:25:13|0.00029848
17:25:14|0.00029849
17:25:15|0.00029849
17:25:16|0.00029849
17:25:17|0.00029833
17:25:18|0.00029833
17:25:19|0.00029842
17:25:20|0.00029842
17:25:21|0.00029836
17:25:22|0.00029836
17:25:23|0.00029836
17:25:24|0.00029836
17:25:25|0.00029831
17:25:26|0.00029831
17:25:27|0.00029807
17:25:28|0.00029807
17:25:29|0.00029807
17:25:31|0.00029811
17:25:32|0.0002981
17:25:33|0.00029806
17:25:35|0.00029801
17:25:36|0.00029801
17:25:37|0.00029801
17:25:38|0.00029812
17:25:39|0.00029804
17:25:40|0.00029804
17:25:41|0.00029804
17:25:42|0.00029786
17:25:43|0.00029786
17:25:44|0.00029786
17:25:45|0.00029786
17:25:47|0.00029786
17:25:47|0.00029792
17:25:49|0.00029792
17:25:50|0.00029792
17:25:50|0.00029792
17:25:51|0.00029792
17:25:52|0.00029792
17:25:53|0.00029788
17:25:54|0.00029788
17:25:55|0.00029788
17:25:56|0.00029788
17:25:57|0.00029788
17:25:58|0.00029788
17:25:59|0.00029788
17:26:01|0.00029788
17:26:01|0.00029788
17:26:02|0.00029786
17:26:03|0.00029786
17:26:05|0.00029786
17:26:06|0.00029786
17:26:07|0.00029787
17:26:08|0.0002978
17:26:09|0.00029777
17:26:10|0.00029775
17:26:11|0.00029775
17:26:12|0.00029775
17:26:13|0.00029771
17:26:14|0.00029771
17:26:15|0.00029771
17:26:16|0.00029771
17:26:17|0.00029771
17:26:18|0.00029771
17:26:20|0.00029781
17:26:20|0.00029781
17:26:21|0.00029781
17:26:22|0.00029774
17:26:23|0.0002977
17:26:24|0.00029771
17:26:25|0.00029771
17:26:26|0.00029771
17:26:28|0.0002977
17:26:29|0.0002977
17:26:31|0.00029766
17:26:31|0.00029766
17:26:33|0.0002976
17:26:34|0.0002976
17:26:36|0.00029751
17:26:37|0.0002975
17:26:37|0.00029738
17:26:39|0.00029729
17:26:39|0.00029735
17:26:41|0.00029729
17:26:41|0.00029719
17:26:43|0.00029733
17:26:44|0.00029733
17:26:45|0.00029751
17:26:45|0.00029751
17:26:47|0.00029753
17:26:48|0.00029759
17:26:49|0.00029758
17:26:50|0.00029758
17:26:51|0.00029752
17:26:53|0.00029756
17:26:53|0.00029756
17:26:54|0.00029749
17:26:56|0.00029744
17:26:56|0.0002975
17:26:57|0.00029743
17:26:59|0.00029743
17:26:59|0.00029743
17:27:01|0.00029743
17:27:02|0.00029751
17:27:02|0.00029752
17:27:03|0.00029752
17:27:05|0.00029743
17:27:06|0.00029743
17:27:07|0.0002974
17:27:07|0.00029742
17:27:09|0.00029743
17:27:09|0.00029743
17:27:10|0.00029743
17:27:12|0.00029743
17:27:12|0.00029743
17:27:14|0.00029743
17:27:15|0.00029743
17:27:16|0.0002974
17:27:17|0.0002974
17:27:18|0.0002974
17:27:18|0.00029743
17:27:19|0.00029743
17:27:21|0.00029743
17:27:21|0.00029771
17:27:23|0.00029774
17:27:24|0.00029771
17:27:25|0.00029771
17:27:26|0.00029771
17:27:27|0.00029765
17:27:28|0.00029765
17:27:29|0.00029765
17:27:30|0.00029767
17:27:32|0.00029765
17:27:32|0.00029765
17:27:34|0.00029765
17:27:35|0.00029765
17:27:37|0.0002979
17:27:38|0.0002979
17:27:39|0.00029789
17:27:40|0.00029797
17:27:41|0.0002981
17:27:42|0.00029802
17:27:43|0.00029802
17:27:44|0.00029789
17:27:45|0.00029791
17:27:46|0.00029791
17:27:47|0.00029791
17:27:48|0.00029791
17:27:49|0.00029791
17:27:50|0.00029791
17:27:51|0.00029814
17:27:52|0.00029814
17:27:53|0.00029806
17:27:54|0.00029806
17:27:55|0.00029808
17:27:56|0.00029807
17:27:57|0.00029807
17:27:58|0.00029807
17:27:59|0.00029802
17:28:00|0.00029806
17:28:01|0.00029806
17:28:02|0.00029806
17:28:03|0.00029816
17:28:04|0.00029821
17:28:05|0.0002982
17:28:06|0.00029805
17:28:07|0.00029805
17:28:08|0.00029814
17:28:09|0.00029819
17:28:10|0.000298
17:28:11|0.00029802
17:28:12|0.00029802
17:28:13|0.00029802
17:28:14|0.00029802
17:28:15|0.00029802
17:28:16|0.00029802
17:28:17|0.00029811
17:28:19|0.00029811
17:28:20|0.00029811
17:28:20|0.00029811
17:28:21|0.00029811
17:28:23|0.00029803
17:28:24|0.00029802
17:28:24|0.00029802
17:28:26|0.0002982
17:28:26|0.0002982
17:28:27|0.00029803
17:28:28|0.00029796
17:28:29|0.00029793
17:28:30|0.00029793
17:28:32|0.00029794
17:28:34|0.00029792
17:28:35|0.00029793
17:28:36|0.00029796
17:28:36|0.00029796
17:28:37|0.00029791
17:28:38|0.00029791
17:28:39|0.00029772
17:28:41|0.00029772
17:28:42|0.00029762
17:28:43|0.00029762
17:28:44|0.0002975
17:28:45|0.00029737
17:28:46|0.00029737
17:28:47|0.00029737
17:28:49|0.00029734
17:28:50|0.00029734
17:28:50|0.00029728
17:28:52|0.00029728
17:28:53|0.00029728
17:28:54|0.00029728
17:28:55|0.00029728
17:28:56|0.00029714
17:28:57|0.00029714
17:28:58|0.00029714
17:28:59|0.00029728
17:29:00|0.0002973
17:29:01|0.00029731
17:29:02|0.00029731
17:29:03|0.00029731
17:29:04|0.00029745
17:29:05|0.00029746
17:29:06|0.00029746
17:29:07|0.00029739
17:29:08|0.0002974
17:29:09|0.0002973
17:29:10|0.0002973
17:29:11|0.0002973
17:29:12|0.00029736
17:29:13|0.00029736
17:29:14|0.00029736
17:29:15|0.00029732
17:29:16|0.00029732
17:29:17|0.00029732
17:29:18|0.00029732
17:29:19|0.00029732
17:29:20|0.00029731
17:29:21|0.00029731
17:29:22|0.00029731
17:29:23|0.00029717
17:29:24|0.00029716
17:29:25|0.00029702
17:29:26|0.00029706
17:29:27|0.00029701
17:29:28|0.00029701
17:29:29|0.00029699
17:29:30|0.00029699
17:29:31|0.00029708
17:29:32|0.00029732
17:29:33|0.00029732
17:29:35|0.00029716
17:29:36|0.00029716
17:29:37|0.00029716
17:29:38|0.00029716
17:29:39|0.00029712
17:29:40|0.00029709
17:29:41|0.00029708
17:29:42|0.00029709
17:29:43|0.00029704
17:29:44|0.00029704
17:29:45|0.00029704
17:29:46|0.00029704
17:29:47|0.00029704
17:29:48|0.00029704
17:29:49|0.00029704
17:29:50|0.00029709
17:29:51|0.00029709
17:29:52|0.00029716
17:29:53|0.00029716
17:29:54|0.00029704
17:29:55|0.00029693
17:29:56|0.00029688
17:29:57|0.00029677
17:29:58|0.00029674
17:29:59|0.0002967
17:30:01|0.00029664
17:30:01|0.00029666
17:30:03|0.00029677
17:30:03|0.00029677
17:30:04|0.00029677
17:30:06|0.00029677
17:30:06|0.00029701
17:30:08|0.000297
17:30:08|0.00029715
17:30:09|0.00029708
17:30:10|0.00029708
17:30:12|0.0002971
17:30:13|0.0002971
17:30:14|0.00029721
17:30:15|0.00029721
17:30:16|0.00029721
17:30:18|0.00029718
17:30:19|0.00029723
17:30:20|0.00029722
17:30:20|0.00029722
17:30:21|0.00029722
17:30:22|0.00029722
17:30:23|0.00029722
17:30:25|0.00029722
17:30:26|0.00029722
17:30:27|0.00029717
17:30:27|0.00029719
17:30:29|0.00029719
17:30:29|0.00029719
17:30:30|0.00029719
17:30:32|0.0002972
17:30:32|0.00029719
17:30:33|0.00029719
17:30:34|0.00029711
17:30:35|0.00029711
17:30:37|0.00029711
17:30:37|0.00029711
17:30:38|0.0002972
17:30:39|0.00029725
17:30:41|0.00029729
17:30:42|0.00029729
17:30:43|0.00029727
17:30:45|0.00029726
17:30:45|0.00029726
17:30:47|0.00029729
17:30:48|0.00029727
17:30:49|0.00029726
17:30:51|0.00029722
17:30:51|0.00029732
17:30:52|0.00029732
17:30:54|0.00029732
17:30:54|0.00029728
17:30:56|0.00029731
17:30:57|0.00029731
17:30:58|0.00029728
17:30:59|0.00029732
17:31:00|0.00029754
17:31:01|0.00029752
17:31:02|0.0002977
17:31:03|0.00029775
17:31:04|0.0002979
17:31:05|0.00029797
17:31:06|0.00029793
17:31:08|0.00029762
17:31:09|0.00029762
17:31:10|0.00029762
17:31:10|0.00029762
17:31:12|0.00029762
17:31:12|0.00029762
17:31:13|0.00029762
17:31:15|0.00029762
17:31:15|0.00029762
17:31:17|0.00029762
17:31:17|0.00029762
17:31:18|0.00029762
17:31:20|0.00029762
17:31:20|0.0002976
17:31:21|0.00029752
17:31:22|0.00029752
17:31:23|0.00029751
17:31:24|0.00029743
17:31:25|0.00029743
17:31:26|0.00029734
17:31:27|0.00029742
17:31:28|0.00029739
17:31:29|0.00029739
17:31:31|0.00029741
17:31:32|0.00029732
17:31:32|0.00029731
17:31:34|0.00029731
17:31:35|0.00029731
17:31:37|0.00029721
17:31:38|0.00029721
17:31:38|0.00029721
17:31:40|0.00029723
17:31:41|0.00029723
17:31:42|0.00029723
17:31:44|0.00029725
17:31:44|0.00029725
17:31:45|0.00029725
17:31:46|0.00029725
17:31:47|0.00029725
17:31:48|0.00029723
17:31:50|0.00029724
17:31:50|0.00029724
17:31:51|0.00029724
17:31:52|0.00029724
17:31:53|0.00029726
17:31:55|0.00029726
17:31:56|0.00029738
17:31:57|0.00029732
17:31:58|0.00029725
17:31:59|0.00029725
17:32:00|0.00029724
17:32:01|0.00029724
17:32:02|0.00029724
17:32:04|0.00029724
17:32:05|0.00029726
17:32:06|0.00029726
17:32:06|0.00029726
17:32:07|0.00029726
17:32:08|0.00029726
17:32:10|0.00029726
17:32:11|0.00029725
17:32:12|0.00029726
17:32:13|0.00029725
17:32:14|0.00029728
17:32:14|0.00029741
17:32:16|0.00029733
17:32:16|0.00029727
17:32:17|0.00029727
17:32:19|0.00029727
17:32:19|0.00029727
17:32:21|0.00029727
17:32:22|0.00029733
17:32:22|0.00029733
17:32:24|0.00029733
17:32:24|0.00029728
17:32:25|0.00029728
17:32:27|0.00029728
17:32:27|0.00029728
17:32:28|0.00029726
17:32:29|0.00029728
17:32:31|0.00029728
17:32:32|0.00029729
17:32:33|0.00029729
17:32:33|0.00029729
17:32:35|0.00029739
17:32:37|0.00029743
17:32:38|0.00029743
17:32:40|0.00029743
17:32:41|0.00029746
17:32:43|0.00029746
17:32:44|0.00029749
17:32:44|0.00029749
17:32:45|0.00029749
17:32:47|0.00029736
17:32:48|0.00029743
17:32:48|0.00029737
17:32:49|0.00029737
17:32:50|0.00029739
17:32:51|0.00029741
17:32:53|0.00029741
17:32:54|0.00029741
17:32:55|0.00029741
17:32:56|0.00029745
17:32:57|0.00029745
17:32:58|0.00029745
17:32:59|0.00029742
17:33:00|0.00029742
17:33:01|0.00029742
17:33:02|0.00029749
17:33:03|0.00029749
17:33:04|0.00029749
17:33:05|0.00029749
17:33:06|0.00029749
17:33:07|0.00029741
17:33:08|0.00029741
17:33:09|0.0002974
17:33:10|0.0002974
17:33:11|0.00029741
17:33:12|0.00029753
17:33:13|0.00029753
17:33:14|0.00029753
17:33:15|0.00029753
17:33:16|0.00029739
17:33:17|0.00029739
17:33:18|0.00029743
17:33:19|0.00029752
17:33:20|0.00029752
17:33:22|0.00029752
17:33:22|0.00029748
17:33:24|0.00029749
17:33:24|0.00029749
17:33:25|0.00029749
17:33:26|0.00029752
17:33:27|0.00029752
17:33:29|0.00029752
17:33:31|0.00029751
17:33:32|0.00029751
17:33:32|0.00029751
17:33:34|0.00029751
17:33:35|0.00029751
17:33:36|0.00029751
17:33:37|0.00029751
17:33:39|0.00029739
17:33:40|0.00029739
17:33:41|0.00029739
17:33:43|0.00029739
17:33:43|0.00029739
17:33:44|0.00029739
17:33:45|0.00029739
17:33:46|0.00029739
17:33:48|0.00029727
17:33:50|0.00029726
17:33:50|0.00029726
17:33:51|0.00029727
17:33:53|0.00029727
17:33:53|0.00029727
17:33:55|0.00029727
17:33:56|0.00029728
17:33:57|0.00029736
17:33:58|0.00029736
17:33:59|0.00029736
17:34:00|0.00029726
17:34:01|0.00029726
17:34:02|0.00029726
17:34:03|0.00029726
17:34:04|0.00029726
17:34:05|0.00029734
17:34:06|0.00029734
17:34:07|0.00029734
17:34:08|0.00029734
17:34:09|0.00029734
17:34:10|0.00029734
17:34:11|0.00029726
17:34:12|0.00029726
17:34:13|0.00029729
17:34:14|0.00029729
17:34:15|0.00029729
17:34:16|0.0002974
17:34:17|0.00029729
17:34:18|0.00029729
17:34:19|0.00029738
17:34:21|0.00029729
17:34:22|0.00029729
17:34:23|0.00029735
17:34:23|0.00029735
17:34:24|0.00029735
17:34:25|0.00029735
17:34:26|0.00029735
17:34:27|0.00029735
17:34:28|0.00029735
17:34:29|0.00029735
17:34:30|0.00029735
17:34:32|0.00029735
17:34:32|0.00029735
17:34:33|0.00029735
17:34:35|0.00029735
17:34:36|0.00029735
17:34:37|0.00029735
17:34:39|0.0002973
17:34:39|0.0002973
17:34:41|0.0002973
17:34:42|0.0002973
17:34:43|0.00029726
17:34:44|0.00029727
17:34:45|0.00029731
17:34:46|0.00029731
17:34:47|0.00029731
17:34:48|0.00029726
17:34:49|0.00029726
17:34:50|0.00029726
17:34:51|0.00029726
17:34:52|0.00029726
17:34:53|0.0002972
17:34:54|0.0002972
17:34:55|0.00029721
17:34:56|0.00029721
17:34:57|0.00029721
17:34:59|0.00029719
17:35:00|0.000297
17:35:01|0.000297
17:35:03|0.00029696
17:35:03|0.00029691
17:35:05|0.00029681
17:35:05|0.00029681
17:35:06|0.00029681
17:35:08|0.0002968
17:35:09|0.00029672
17:35:10|0.00029696
17:35:10|0.00029696
17:35:12|0.00029696
17:35:12|0.00029696
17:35:14|0.00029696
17:35:15|0.00029696
17:35:16|0.0002968
17:35:17|0.00029677
17:35:18|0.00029678
17:35:19|0.00029684
17:35:20|0.00029681
17:35:21|0.0002968
17:35:22|0.00029675
17:35:23|0.00029675
17:35:24|0.00029672
17:35:25|0.00029661
17:35:26|0.00029672
17:35:27|0.00029664
17:35:28|0.00029664
17:35:29|0.00029661
17:35:30|0.00029659
17:35:31|0.00029664
17:35:32|0.00029664
17:35:33|0.00029674
17:35:34|0.00029681
17:35:35|0.00029681
17:35:36|0.00029681
17:35:37|0.00029681
17:35:39|0.00029681
17:35:40|0.00029698
17:35:41|0.00029697
17:35:42|0.00029697
17:35:43|0.00029695
17:35:44|0.00029697
17:35:45|0.00029694
17:35:46|0.00029695
17:35:47|0.00029694
17:35:49|0.0002969
17:35:49|0.0002969
17:35:51|0.00029694
17:35:52|0.00029694
17:35:53|0.00029694
17:35:54|0.00029694
17:35:55|0.00029694
17:35:56|0.00029694
17:35:57|0.00029685
17:35:58|0.000297
17:35:59|0.0002971
17:36:00|0.00029709
17:36:01|0.00029719
17:36:03|0.00029719
17:36:04|0.00029719
17:36:04|0.00029726
17:36:05|0.00029736
17:36:06|0.00029737
17:36:07|0.00029737
17:36:09|0.00029737
17:36:09|0.0002976
17:36:11|0.00029767
17:36:12|0.00029768
17:36:13|0.00029768
17:36:14|0.00029755
17:36:15|0.00029755
17:36:16|0.00029755
17:36:18|0.00029737
17:36:19|0.0002975
17:36:20|0.00029752
17:36:20|0.00029755
17:36:21|0.00029751
17:36:22|0.00029751
17:36:23|0.00029751
17:36:25|0.00029751
17:36:25|0.00029752
17:36:27|0.00029752
17:36:27|0.00029752
17:36:28|0.00029752
17:36:30|0.00029755
17:36:30|0.00029752
17:36:32|0.00029752
17:36:33|0.00029762
17:36:34|0.00029767
17:36:35|0.00029772
17:36:36|0.00029772
17:36:37|0.00029772
17:36:38|0.00029772
17:36:40|0.00029772
17:36:41|0.00029772
17:36:42|0.00029774
17:36:43|0.00029774
17:36:44|0.00029772
17:36:45|0.00029772
17:36:46|0.0002976
17:36:47|0.0002976
17:36:48|0.00029757
17:36:49|0.00029752
17:36:50|0.00029752
17:36:51|0.00029752
17:36:52|0.00029752
17:36:53|0.00029752
17:36:54|0.00029752
17:36:56|0.00029751
17:36:56|0.00029751
17:36:57|0.00029752
17:36:58|0.00029754
17:37:00|0.00029754
17:37:01|0.00029754
17:37:01|0.00029759
17:37:03|0.00029759
17:37:03|0.00029759
17:37:05|0.00029766
17:37:05|0.00029766
17:37:06|0.00029753
17:37:07|0.00029753
17:37:09|0.00029753
17:37:10|0.00029753
17:37:11|0.00029757
17:37:12|0.00029757
17:37:13|0.00029757
17:37:14|0.00029757
17:37:15|0.00029754
17:37:17|0.00029754
17:37:17|0.00029759
17:37:19|0.00029759
17:37:20|0.00029758
17:37:21|0.00029761
17:37:22|0.00029761
17:37:24|0.00029761
17:37:24|0.00029761
17:37:25|0.00029761
17:37:26|0.00029772
17:37:27|0.00029772
17:37:28|0.00029774
17:37:29|0.0002978
17:37:30|0.0002978
17:37:31|0.00029775
17:37:32|0.00029775
17:37:33|0.00029775
17:37:34|0.00029775
17:37:35|0.00029775
17:37:36|0.00029773
17:37:38|0.00029772
17:37:39|0.00029772
17:37:41|0.00029776
17:37:42|0.00029774
17:37:44|0.00029789
17:37:44|0.00029781
17:37:45|0.00029781
17:37:47|0.00029781
17:37:47|0.00029781
17:37:48|0.00029761
17:37:50|0.0002976
17:37:51|0.0002976
17:37:52|0.0002976
17:37:53|0.0002976
17:37:54|0.0002976
17:37:55|0.00029759
17:37:55|0.00029759
17:37:56|0.0002976
17:37:58|0.0002976
17:37:59|0.0002976
17:37:59|0.0002976
17:38:01|0.0002976
17:38:02|0.0002976
17:38:02|0.0002976
17:38:04|0.0002976
17:38:05|0.0002976
17:38:05|0.0002976
17:38:07|0.0002976
17:38:08|0.0002976
17:38:09|0.00029758
17:38:10|0.00029758
17:38:11|0.00029758
17:38:12|0.00029758
17:38:13|0.00029758
17:38:14|0.00029759
17:38:15|0.00029759
17:38:16|0.00029759
17:38:17|0.00029759
17:38:17|0.00029761
17:38:19|0.00029761
17:38:20|0.00029761
17:38:21|0.00029761
17:38:21|0.00029761
17:38:23|0.00029763
17:38:24|0.00029761
17:38:25|0.00029761
17:38:25|0.00029761
17:38:27|0.00029761
17:38:27|0.00029765
17:38:28|0.00029765
17:38:30|0.00029761
17:38:32|0.00029761
17:38:32|0.00029761
17:38:33|0.00029761
17:38:34|0.00029761
17:38:35|0.00029772
17:38:36|0.00029792
17:38:37|0.00029794
17:38:38|0.00029795
17:38:39|0.00029789
17:38:41|0.00029789
17:38:43|0.00029789
17:38:44|0.00029789
17:38:46|0.00029789
17:38:46|0.00029795
17:38:47|0.00029789
17:38:48|0.00029804
17:38:49|0.00029806
17:38:50|0.00029809
17:38:51|0.00029813
17:38:52|0.00029813
17:38:53|0.00029807
17:38:54|0.00029809
17:38:55|0.00029811
17:38:56|0.00029809
17:38:57|0.00029809
17:38:58|0.00029811
17:38:59|0.00029811
17:39:00|0.00029811
17:39:01|0.00029812
17:39:02|0.00029813
17:39:03|0.00029814
17:39:04|0.00029817
17:39:05|0.00029817
17:39:06|0.00029817
17:39:07|0.00029812
17:39:08|0.00029816
17:39:09|0.00029812
17:39:10|0.00029813
17:39:11|0.00029813
17:39:12|0.00029811
17:39:13|0.00029817
17:39:14|0.00029817
17:39:15|0.00029835
17:39:16|0.00029818
17:39:17|0.00029818
17:39:18|0.00029818
17:39:19|0.00029817
17:39:20|0.00029817
17:39:21|0.00029812
17:39:22|0.00029812
17:39:23|0.00029811
17:39:24|0.00029812
17:39:25|0.00029809
17:39:26|0.0002981
17:39:27|0.0002981
17:39:28|0.0002981
17:39:29|0.0002981
17:39:30|0.00029813
17:39:31|0.00029813
17:39:32|0.00029813
17:39:33|0.00029813
17:39:34|0.00029808
17:39:35|0.00029808
17:39:36|0.00029808
17:39:37|0.00029808
17:39:38|0.00029813
17:39:39|0.00029813
17:39:40|0.00029822
17:39:42|0.00029822
17:39:44|0.00029821
17:39:44|0.00029821
17:39:45|0.00029819
17:39:46|0.0002982
17:39:48|0.0002982
17:39:49|0.00029807
17:39:51|0.00029805
17:39:51|0.00029805
17:39:53|0.00029804
17:39:54|0.00029804
17:39:55|0.00029776
17:39:56|0.00029791
17:39:58|0.00029792
17:39:58|0.00029807
17:39:59|0.00029807
17:40:00|0.00029807
17:40:01|0.00029807
17:40:02|0.00029814
17:40:03|0.00029814
17:40:05|0.0002981
17:40:06|0.0002981
17:40:07|0.0002981
17:40:08|0.0002981
17:40:09|0.0002981
17:40:10|0.00029798
17:40:11|0.00029785
17:40:12|0.00029785
17:40:13|0.00029785
17:40:14|0.00029766
17:40:15|0.00029769
17:40:15|0.00029765
17:40:18|0.00029752
17:40:18|0.00029752
17:40:19|0.00029752
17:40:20|0.00029751
17:40:21|0.00029751
17:40:22|0.00029751
17:40:23|0.00029752
17:40:24|0.00029772
17:40:25|0.00029752
17:40:26|0.00029752
17:40:27|0.00029752
17:40:28|0.00029752
17:40:29|0.00029752
17:40:30|0.00029752
17:40:31|0.00029756
17:40:32|0.00029764
17:40:33|0.00029764
17:40:34|0.00029764
17:40:35|0.00029766
17:40:36|0.0002977
17:40:37|0.0002977
17:40:38|0.0002977
17:40:39|0.0002977
17:40:40|0.00029768
17:40:41|0.00029768
17:40:42|0.00029769
17:40:43|0.00029769
17:40:45|0.0002976
17:40:47|0.0002976
17:40:48|0.0002976
17:40:50|0.0002976
17:40:51|0.00029767
17:40:51|0.00029767
17:40:53|0.00029776
17:40:54|0.00029771
17:40:56|0.00029768
17:40:56|0.00029769
17:40:57|0.00029771
17:40:58|0.00029771
17:40:59|0.00029771
17:41:00|0.00029771
17:41:01|0.00029771
17:41:02|0.00029769
17:41:03|0.00029769
17:41:04|0.00029782
17:41:05|0.00029782
17:41:06|0.00029782
17:41:07|0.00029775
17:41:08|0.00029775
17:41:09|0.00029779
17:41:10|0.0002978
17:41:11|0.0002978
17:41:12|0.0002978
17:41:13|0.0002976
17:41:14|0.0002976
17:41:15|0.0002976
17:41:16|0.0002976
17:41:17|0.00029737
17:41:18|0.00029749
17:41:19|0.00029744
17:41:20|0.00029734
17:41:22|0.00029735
17:41:23|0.00029743
17:41:23|0.00029746
17:41:25|0.00029746
17:41:26|0.00029746
17:41:27|0.00029743
17:41:28|0.00029743
17:41:28|0.00029743
17:41:30|0.00029743
17:41:30|0.00029739
17:41:31|0.00029746
17:41:33|0.00029746
17:41:34|0.00029742
17:41:35|0.00029742
17:41:36|0.0002974
17:41:37|0.0002974
17:41:38|0.00029762
17:41:39|0.00029758
17:41:40|0.00029766
17:41:41|0.00029766
17:41:42|0.00029759
17:41:43|0.00029759
17:41:45|0.00029759
17:41:45|0.00029759
17:41:46|0.00029759
17:41:47|0.00029759
17:41:48|0.00029759
17:41:49|0.00029756
17:41:51|0.00029761
17:41:52|0.00029764
17:41:53|0.00029761
17:41:53|0.00029759
17:41:55|0.00029759
17:41:56|0.00029759
17:41:56|0.00029768
17:41:57|0.00029762
17:41:58|0.00029757
17:42:00|0.00029757
17:42:01|0.00029757
17:42:02|0.00029757
17:42:03|0.00029757
17:42:04|0.00029757
17:42:05|0.00029781
17:42:06|0.00029773
17:42:07|0.00029773
17:42:07|0.00029773
17:42:09|0.00029773
17:42:10|0.00029774
17:42:11|0.00029761
17:42:11|0.00029761
17:42:12|0.00029761
17:42:14|0.00029761
17:42:15|0.00029761
17:42:17|0.00029762
17:42:17|0.00029762
17:42:18|0.00029762
17:42:19|0.00029762
17:42:20|0.00029759
17:42:21|0.00029761
17:42:22|0.00029777
17:42:23|0.00029774
17:42:24|0.00029778
17:42:25|0.00029771
17:42:26|0.00029771
17:42:27|0.00029771
17:42:28|0.00029766
17:42:29|0.00029766
17:42:30|0.00029766
17:42:31|0.00029768
17:42:32|0.00029767
17:42:33|0.00029767
17:42:34|0.00029775
17:42:35|0.00029775
17:42:36|0.00029772
17:42:38|0.00029764
17:42:38|0.00029756
17:42:41|0.00029751
17:42:41|0.00029755
17:42:42|0.00029724
17:42:43|0.00029733
17:42:44|0.00029743
17:42:45|0.00029741
17:42:47|0.00029762
17:42:48|0.00029769
17:42:50|0.00029766
17:42:50|0.00029766
17:42:52|0.00029766
17:42:53|0.00029763
17:42:54|0.00029761
17:42:55|0.00029761
17:42:57|0.00029761
17:42:57|0.00029761
17:42:58|0.00029758
17:43:00|0.00029758
17:43:01|0.00029758
17:43:02|0.00029758
17:43:03|0.00029758
17:43:04|0.00029758
17:43:04|0.00029758
17:43:07|0.00029759
17:43:07|0.00029761
17:43:08|0.00029761
17:43:09|0.00029761
17:43:10|0.00029761
17:43:11|0.00029761
17:43:12|0.00029761
17:43:14|0.00029745
17:43:14|0.00029747
17:43:16|0.00029745
17:43:17|0.00029748
17:43:18|0.00029748
17:43:20|0.00029747
17:43:20|0.00029748
17:43:21|0.00029743
17:43:22|0.00029743
17:43:23|0.00029743
17:43:24|0.00029743
17:43:25|0.00029742
17:43:26|0.00029742
17:43:28|0.00029742
17:43:29|0.00029739
17:43:30|0.0002974
17:43:31|0.00029765
17:43:32|0.00029766
17:43:32|0.00029777
17:43:34|0.00029777
17:43:34|0.00029756
17:43:36|0.00029756
17:43:37|0.00029756
17:43:37|0.00029766
17:43:38|0.00029766
17:43:40|0.00029766
17:43:40|0.00029766
17:43:42|0.00029758
17:43:42|0.00029758
17:43:44|0.00029744
17:43:45|0.00029746
17:43:45|0.00029745
17:43:47|0.00029744
17:43:47|0.00029744
17:43:48|0.00029744
17:43:51|0.00029744
17:43:52|0.00029744
17:43:53|0.00029749
17:43:53|0.00029749
17:43:55|0.00029749
17:43:55|0.00029749
17:43:57|0.0002975
17:43:59|0.00029761
17:43:59|0.00029764
17:44:00|0.00029775
17:44:01|0.00029773
17:44:02|0.00029779
17:44:03|0.00029771
17:44:05|0.00029772
17:44:07|0.00029772
17:44:08|0.00029772
17:44:08|0.00029772
17:44:10|0.00029772
17:44:11|0.0002978
17:44:12|0.0002979
17:44:13|0.0002979
17:44:14|0.0002979
17:44:15|0.00029794
17:44:17|0.00029767
17:44:18|0.00029773
17:44:19|0.00029773
17:44:20|0.00029773
17:44:21|0.00029773
17:44:22|0.00029773
17:44:23|0.00029773
17:44:24|0.00029773
17:44:25|0.00029773
17:44:26|0.00029762
17:44:27|0.00029759
17:44:28|0.00029759
17:44:29|0.00029759
17:44:30|0.00029771
17:44:31|0.00029771
17:44:31|0.00029771
17:44:33|0.00029765
17:44:33|0.00029765
17:44:35|0.00029765
17:44:36|0.00029765
17:44:36|0.00029765
17:44:38|0.00029769
17:44:38|0.00029767
17:44:40|0.00029768
17:44:41|0.00029769
17:44:42|0.00029769
17:44:43|0.00029769
17:44:44|0.00029769
17:44:45|0.00029768
17:44:46|0.00029766
17:44:48|0.00029767
17:44:48|0.00029767
17:44:50|0.00029769
17:44:52|0.0002977
17:44:52|0.0002977
17:44:54|0.0002977
17:44:55|0.00029769
17:44:56|0.0002977
17:44:56|0.0002977
17:44:58|0.0002977
17:44:59|0.0002977
17:45:00|0.0002977
17:45:01|0.0002977
17:45:02|0.0002977
17:45:04|0.00029767
17:45:05|0.00029767
17:45:06|0.00029767
17:45:07|0.00029767
17:45:08|0.0002977
17:45:10|0.00029768
17:45:10|0.00029768
17:45:11|0.00029752
17:45:12|0.00029763
17:45:13|0.00029763
17:45:15|0.00029763
17:45:16|0.00029768
17:45:17|0.00029768
17:45:18|0.00029768
17:45:19|0.00029769
17:45:20|0.00029769
17:45:21|0.00029767
17:45:22|0.00029769
17:45:23|0.00029768
17:45:24|0.00029769
17:45:25|0.00029769
17:45:26|0.00029769
17:45:27|0.00029769
17:45:28|0.00029764
17:45:29|0.00029764
17:45:30|0.00029765
17:45:31|0.00029769
17:45:32|0.00029767
17:45:33|0.00029768
17:45:34|0.00029747
17:45:35|0.00029747
17:45:36|0.00029752
17:45:37|0.00029752
17:45:38|0.00029746
17:45:39|0.00029747
17:45:40|0.00029747
17:45:41|0.00029747
17:45:42|0.00029747
17:45:43|0.00029744
17:45:44|0.00029744
17:45:45|0.00029722
17:45:46|0.00029723
17:45:47|0.00029727
17:45:49|0.00029729
17:45:50|0.0002973
17:45:51|0.00029726
17:45:52|0.0002971
17:45:53|0.00029713
17:45:55|0.00029719
17:45:55|0.00029719
17:45:57|0.00029722
17:45:57|0.00029728
17:45:58|0.00029731
17:46:00|0.00029727
17:46:00|0.00029748
17:46:01|0.00029748
17:46:03|0.00029745
17:46:03|0.00029773
17:46:05|0.00029772
17:46:05|0.00029772
17:46:06|0.00029772
17:46:07|0.00029772
17:46:09|0.00029769
17:46:10|0.00029773
17:46:11|0.00029772
17:46:12|0.00029772
17:46:13|0.00029772
17:46:14|0.00029773
17:46:15|0.00029779
17:46:16|0.00029779
17:46:17|0.00029782
17:46:18|0.00029782
17:46:19|0.00029773
17:46:20|0.0002978
17:46:22|0.00029789
17:46:23|0.00029788
17:46:24|0.00029792
17:46:25|0.00029787
17:46:26|0.00029787
17:46:27|0.00029787
17:46:27|0.00029788
17:46:29|0.00029788
17:46:30|0.0002979
17:46:31|0.0002979
17:46:32|0.00029785
17:46:33|0.00029785
17:46:34|0.00029779
17:46:35|0.00029779
17:46:36|0.00029779
17:46:37|0.00029779
17:46:38|0.00029779
17:46:39|0.00029778
17:46:39|0.00029793
17:46:40|0.00029795
17:46:42|0.00029801
17:46:43|0.00029801
17:46:44|0.00029801
17:46:45|0.00029814
17:46:46|0.0002981
17:46:47|0.00029816
17:46:48|0.00029816
17:46:50|0.00029815
17:46:50|0.00029815
17:46:51|0.0002981
17:46:52|0.00029811
17:46:53|0.00029821
17:46:54|0.00029853
17:46:55|0.00029848
17:46:56|0.00029841
17:46:58|0.00029853
17:46:59|0.00029853
17:47:00|0.00029857
17:47:01|0.00029855
17:47:01|0.00029869
17:47:03|0.00029861
17:47:04|0.00029863
17:47:04|0.00029865
17:47:06|0.00029871
17:47:06|0.00029867
17:47:08|0.00029868
17:47:09|0.00029868
17:47:09|0.00029854
17:47:10|0.00029822
17:47:12|0.00029835
17:47:13|0.00029842
17:47:14|0.00029843
17:47:15|0.00029841
17:47:17|0.00029859
17:47:18|0.00029859
17:47:19|0.00029859
17:47:19|0.00029861
17:47:21|0.00029861
17:47:22|0.00029849
17:47:23|0.00029854
17:47:24|0.00029854
17:47:25|0.00029864
17:47:26|0.00029854
17:47:27|0.00029859
17:47:28|0.00029864
17:47:29|0.00029859
17:47:30|0.00029862
17:47:31|0.00029876
17:47:32|0.00029873
17:47:33|0.00029873
17:47:34|0.00029861
17:47:35|0.00029861
17:47:36|0.00029861
17:47:37|0.00029861
17:47:38|0.0002988
17:47:39|0.00029875
17:47:40|0.00029871
17:47:41|0.00029872
17:47:42|0.00029871
17:47:43|0.00029858
17:47:44|0.00029852
17:47:45|0.00029852
17:47:46|0.00029856
17:47:47|0.00029856
17:47:48|0.00029853
17:47:50|0.00029852
17:47:51|0.00029854
17:47:52|0.00029861
17:47:54|0.00029861
17:47:54|0.00029861
17:47:56|0.00029861
17:47:57|0.0002986
17:47:58|0.0002986
17:47:59|0.00029859
17:48:00|0.00029864
17:48:01|0.00029864
17:48:02|0.00029864
17:48:03|0.00029861
17:48:05|0.00029843
17:48:06|0.00029863
17:48:07|0.00029866
17:48:08|0.00029866
17:48:09|0.00029864
17:48:10|0.00029866
17:48:11|0.0002987
17:48:12|0.00029869
17:48:13|0.00029872
17:48:14|0.00029881
17:48:15|0.00029881
17:48:16|0.00029881
17:48:18|0.00029881
17:48:18|0.00029881
17:48:20|0.00029882
17:48:21|0.00029881
17:48:22|0.00029849
17:48:23|0.00029849
17:48:24|0.00029849
17:48:25|0.00029849
17:48:26|0.00029856
17:48:27|0.00029857
17:48:28|0.00029854
17:48:29|0.00029863
17:48:30|0.00029863
17:48:31|0.00029861
17:48:32|0.00029861
17:48:33|0.00029861
17:48:34|0.00029865
17:48:35|0.00029865
17:48:36|0.00029865
17:48:37|0.00029862
17:48:38|0.00029854
17:48:39|0.00029854
17:48:40|0.00029854
17:48:41|0.00029854
17:48:42|0.00029854
17:48:43|0.00029854
17:48:44|0.00029854
17:48:45|0.00029854
17:48:46|0.00029851
17:48:47|0.00029851
17:48:48|0.00029841
17:48:49|0.00029842
17:48:51|0.00029854
17:48:51|0.00029854
17:48:52|0.00029854
17:48:55|0.00029854
17:48:56|0.0002986
17:48:58|0.0002986
17:48:58|0.0002986
17:48:59|0.0002985
17:49:00|0.0002985
17:49:01|0.0002985
17:49:02|0.0002985
17:49:04|0.0002985
17:49:05|0.0002985
17:49:05|0.00029867
17:49:07|0.00029867
17:49:08|0.00029867
17:49:08|0.00029864
17:49:09|0.00029864
17:49:10|0.00029867
17:49:11|0.00029867
17:49:12|0.00029867
17:49:14|0.0002986
17:49:15|0.00029867
17:49:16|0.00029873
17:49:17|0.00029873
17:49:18|0.00029873
17:49:19|0.00029874
17:49:21|0.00029884
17:49:21|0.00029854
17:49:22|0.00029854
17:49:23|0.00029854
17:49:24|0.00029872
17:49:25|0.00029872
17:49:26|0.00029872
17:49:27|0.00029873
17:49:28|0.00029873
17:49:29|0.00029871
17:49:30|0.00029871
17:49:31|0.00029862
17:49:32|0.00029862
17:49:33|0.00029862
17:49:34|0.00029863
17:49:35|0.00029855
17:49:36|0.00029855
17:49:37|0.00029854
17:49:38|0.00029855
17:49:39|0.00029857
17:49:40|0.00029857
17:49:41|0.00029855
17:49:42|0.00029855
17:49:43|0.00029863
17:49:44|0.00029863
17:49:45|0.00029863
17:49:46|0.00029863
17:49:47|0.00029863
17:49:48|0.00029871
17:49:49|0.00029871
17:49:50|0.00029869
17:49:51|0.00029869
17:49:53|0.00029865
17:49:55|0.00029865
17:49:56|0.00029865
17:49:57|0.00029865
17:49:58|0.00029865
17:49:59|0.00029865
17:50:00|0.00029865
17:50:02|0.00029865
17:50:02|0.00029865
17:50:03|0.00029865
17:50:05|0.00029864
17:50:06|0.00029864
17:50:08|0.00029872
17:50:08|0.00029877
17:50:09|0.00029866
17:50:11|0.00029865
17:50:12|0.00029866
17:50:13|0.00029866
17:50:14|0.00029866
17:50:15|0.00029866
17:50:16|0.00029866
17:50:18|0.00029866
17:50:18|0.00029866
17:50:19|0.00029855
17:50:21|0.0002985
17:50:22|0.0002985
17:50:23|0.0002985
17:50:24|0.0002985
17:50:26|0.0002985
17:50:26|0.00029848
17:50:27|0.00029848
17:50:28|0.00029847
17:50:29|0.00029847
17:50:30|0.00029847
17:50:31|0.00029848
17:50:32|0.00029854
17:50:33|0.00029854
17:50:34|0.00029838
17:50:35|0.00029838
17:50:36|0.00029838
17:50:37|0.00029837
17:50:38|0.00029837
17:50:39|0.00029831
17:50:40|0.00029831
17:50:41|0.00029837
17:50:42|0.00029837
17:50:43|0.00029837
17:50:44|0.00029832
17:50:45|0.00029832
17:50:46|0.00029832
17:50:47|0.00029832
17:50:48|0.00029832
17:50:49|0.00029832
17:50:50|0.00029854
17:50:51|0.00029854
17:50:53|0.00029854
17:50:55|0.00029824
17:50:56|0.00029824
17:50:57|0.00029824
17:50:58|0.00029845
17:51:00|0.00029847
17:51:00|0.00029847
17:51:01|0.00029864
17:51:03|0.00029857
17:51:04|0.00029857
17:51:05|0.00029857
17:51:05|0.00029863
17:51:07|0.00029861
17:51:08|0.00029861
17:51:10|0.00029861
17:51:10|0.00029861
17:51:11|0.00029861
17:51:12|0.00029863
17:51:13|0.00029863
17:51:15|0.00029859
17:51:16|0.00029859
17:51:17|0.00029861
17:51:18|0.00029859
17:51:19|0.00029859
17:51:19|0.00029859
17:51:21|0.00029859
17:51:22|0.00029849
17:51:23|0.00029849
17:51:24|0.00029849
17:51:25|0.00029849
17:51:26|0.0002984
17:51:27|0.0002984
17:51:28|0.0002984
17:51:29|0.0002983
17:51:30|0.0002983
17:51:31|0.00029838
17:51:32|0.0002984
17:51:32|0.00029838
17:51:33|0.00029839
17:51:35|0.00029829
17:51:35|0.00029824
17:51:37|0.00029824
17:51:38|0.00029825
17:51:39|0.00029825
17:51:40|0.00029825
17:51:41|0.00029825
17:51:42|0.00029825
17:51:44|0.00029814
17:51:44|0.00029808
17:51:45|0.00029808
17:51:46|0.00029808
17:51:47|0.00029808
17:51:48|0.00029809
17:51:49|0.00029801
17:51:50|0.00029804
17:51:51|0.00029804
17:51:52|0.00029809
17:51:54|0.00029805
17:51:56|0.000298
17:51:56|0.00029813
17:51:57|0.00029807
17:51:59|0.00029821
17:52:01|0.00029821
17:52:02|0.00029821
17:52:03|0.00029821
17:52:05|0.00029813
17:52:06|0.00029813
17:52:07|0.00029813
17:52:09|0.00029803
17:52:09|0.00029803
17:52:10|0.00029809
17:52:11|0.0002981
17:52:12|0.0002981
17:52:14|0.0002981
17:52:15|0.0002981
17:52:16|0.0002981
17:52:17|0.0002981
17:52:18|0.0002981
17:52:18|0.0002981
17:52:20|0.0002981
17:52:21|0.0002981
17:52:22|0.0002981
17:52:22|0.00029809
17:52:24|0.00029809
17:52:25|0.00029809
17:52:26|0.00029809
17:52:27|0.00029809
17:52:28|0.00029804
17:52:30|0.00029804
17:52:30|0.00029803
17:52:31|0.00029808
17:52:32|0.00029807
17:52:33|0.00029809
17:52:34|0.00029809
17:52:35|0.00029809
17:52:36|0.00029809
17:52:37|0.00029809
17:52:38|0.00029798
17:52:39|0.00029798
17:52:40|0.00029805
17:52:41|0.00029805
17:52:42|0.00029816
17:52:43|0.00029823
17:52:44|0.00029823
17:52:45|0.00029823
17:52:46|0.0002982
17:52:47|0.00029819
17:52:48|0.00029816
17:52:49|0.00029816
17:52:50|0.00029816
17:52:51|0.00029823
17:52:52|0.00029823
17:52:53|0.00029823
17:52:55|0.00029823
17:52:56|0.00029823
17:52:56|0.00029829
17:52:58|0.00029829
17:53:00|0.00029828
17:53:00|0.0002984
17:53:01|0.0002984
17:53:02|0.0002984
17:53:03|0.0002984
17:53:04|0.0002984
17:53:06|0.00029853
17:53:06|0.00029853
17:53:08|0.00029827
17:53:09|0.00029827
17:53:11|0.00029832
17:53:11|0.00029831
17:53:12|0.00029831
17:53:14|0.00029831
17:53:15|0.00029831
17:53:15|0.00029831
17:53:17|0.00029831
17:53:18|0.00029831
17:53:19|0.00029836
17:53:20|0.00029836
17:53:21|0.00029836
17:53:21|0.00029836
17:53:23|0.00029836
17:53:23|0.00029835
17:53:24|0.00029836
17:53:26|0.0002984
17:53:27|0.0002984
17:53:28|0.0002984
17:53:29|0.0002984
17:53:30|0.00029844
17:53:31|0.00029852
17:53:32|0.00029842
17:53:33|0.00029842
17:53:34|0.00029842
17:53:35|0.00029842
17:53:36|0.00029842
17:53:37|0.00029842
17:53:38|0.00029842
17:53:38|0.00029842
17:53:40|0.00029842
17:53:41|0.00029842
17:53:42|0.00029842
17:53:43|0.00029842
17:53:44|0.00029842
17:53:45|0.00029841
17:53:46|0.00029841
17:53:47|0.00029841
17:53:49|0.00029843
17:53:49|0.00029844
17:53:50|0.00029844
17:53:51|0.00029844
17:53:52|0.00029847
17:53:53|0.0002986
17:53:54|0.0002986
17:53:56|0.0002986
17:53:58|0.0002986
17:53:59|0.0002986
17:54:00|0.0002986
17:54:00|0.00029867
17:54:03|0.00029876
17:54:03|0.00029873
17:54:04|0.00029873
17:54:05|0.00029873
17:54:06|0.00029878
17:54:07|0.00029878
17:54:08|0.00029873
17:54:10|0.00029854
17:54:11|0.00029858
17:54:12|0.00029858
17:54:13|0.00029856
17:54:14|0.00029856
17:54:15|0.00029856
17:54:15|0.00029859
17:54:17|0.00029859
17:54:18|0.00029862
17:54:19|0.00029862
17:54:20|0.00029859
17:54:21|0.00029859
17:54:22|0.00029859
17:54:24|0.00029859
17:54:24|0.00029859
17:54:25|0.00029867
17:54:26|0.00029867
17:54:27|0.00029867
17:54:28|0.00029859
17:54:29|0.00029859
17:54:30|0.00029859
17:54:31|0.00029859
17:54:32|0.00029862
17:54:33|0.00029862
17:54:34|0.00029862
17:54:35|0.00029862
17:54:36|0.00029868
17:54:37|0.00029871
17:54:38|0.00029871
17:54:39|0.00029871
17:54:40|0.00029871
17:54:41|0.00029871
17:54:42|0.00029871
17:54:43|0.00029871
17:54:44|0.00029871
17:54:45|0.00029872
17:54:46|0.00029872
17:54:47|0.00029872
17:54:48|0.00029883
17:54:49|0.00029883
17:54:50|0.00029883
17:54:51|0.00029883
17:54:52|0.00029875
17:54:53|0.00029879
17:54:54|0.00029879
17:54:55|0.00029883
17:54:57|0.00029899
17:54:59|0.00029899
17:54:59|0.00029899
17:55:00|0.00029899
17:55:02|0.000299
17:55:04|0.00029899
17:55:04|0.00029899
17:55:06|0.000299
17:55:08|0.00029898
17:55:08|0.000299
17:55:10|0.000299
17:55:11|0.000299
17:55:12|0.000299
17:55:14|0.000299
17:55:14|0.00029899
17:55:15|0.00029899
17:55:16|0.000299
17:55:17|0.00029899
17:55:18|0.00029899
17:55:19|0.00029899
17:55:21|0.000299
17:55:21|0.000299
17:55:23|0.00029905
17:55:24|0.00029904
17:55:26|0.00029912
17:55:27|0.0002991
17:55:27|0.0002991
17:55:29|0.0002991
17:55:29|0.00029905
17:55:31|0.00029905
17:55:31|0.00029898
17:55:32|0.00029898
17:55:33|0.00029898
17:55:34|0.00029898
17:55:35|0.00029898
17:55:37|0.00029898
17:55:37|0.00029898
17:55:38|0.00029898
17:55:39|0.00029898
17:55:40|0.00029898
17:55:41|0.00029898
17:55:42|0.00029895
17:55:43|0.00029895
17:55:44|0.00029902
17:55:45|0.00029902
17:55:46|0.00029902
17:55:47|0.00029904
17:55:49|0.00029912
17:55:49|0.00029911
17:55:51|0.00029911
17:55:51|0.00029922
17:55:53|0.00029922
17:55:54|0.00029924
17:55:55|0.00029924
17:55:55|0.00029924
17:55:56|0.0002992
17:55:57|0.0002992
17:55:59|0.00029921
17:55:59|0.00029923
17:56:00|0.00029923
17:56:02|0.00029923
17:56:02|0.00029923
17:56:03|0.00029925
17:56:04|0.0002993
17:56:06|0.0002993
17:56:07|0.0002993
17:56:07|0.0002993
17:56:08|0.0002993
17:56:09|0.0002993
17:56:11|0.0002993
17:56:12|0.00029929
17:56:13|0.00029929
17:56:14|0.0002993
17:56:15|0.00029921
17:56:16|0.00029921
17:56:17|0.00029907
17:56:18|0.00029908
17:56:19|0.00029908
17:56:20|0.00029877
17:56:21|0.00029873
17:56:22|0.00029873
17:56:23|0.00029873
17:56:24|0.00029873
17:56:25|0.00029873
17:56:26|0.00029885
17:56:27|0.00029885
17:56:28|0.00029887
17:56:29|0.00029882
17:56:30|0.00029882
17:56:31|0.00029882
17:56:32|0.00029882
17:56:33|0.00029852
17:56:34|0.0002985
17:56:35|0.0002985
17:56:36|0.00029849
17:56:37|0.00029849
17:56:38|0.00029844
17:56:39|0.00029846
17:56:40|0.00029846
17:56:41|0.00029846
17:56:42|0.00029843
17:56:43|0.0002983
17:56:44|0.00029823
17:56:45|0.00029824
17:56:47|0.00029807
17:56:47|0.00029822
17:56:48|0.00029824
17:56:49|0.00029823
17:56:51|0.00029823
17:56:52|0.00029823
17:56:53|0.00029831
17:56:54|0.00029831
17:56:55|0.00029843
17:56:56|0.00029843
17:56:56|0.00029843
17:56:57|0.00029843
17:56:58|0.00029858
17:57:00|0.00029857
17:57:02|0.00029862
17:57:02|0.00029862
17:57:04|0.00029862
17:57:06|0.00029874
17:57:06|0.00029874
17:57:07|0.0002987
17:57:09|0.00029871
17:57:10|0.00029871
17:57:11|0.00029871
17:57:12|0.00029871
17:57:13|0.00029864
17:57:15|0.0002987
17:57:16|0.0002987
17:57:17|0.00029882
17:57:17|0.00029882
17:57:19|0.00029877
17:57:19|0.00029877
17:57:21|0.00029877
17:57:22|0.00029881
17:57:22|0.00029885
17:57:23|0.00029886
17:57:24|0.00029886
17:57:26|0.00029892
17:57:26|0.00029892
17:57:27|0.00029892
17:57:28|0.00029892
17:57:30|0.00029893
17:57:31|0.00029884
17:57:31|0.00029884
17:57:33|0.00029884
17:57:34|0.00029882
17:57:34|0.00029882
17:57:35|0.00029877
17:57:36|0.00029877
17:57:37|0.00029883
17:57:38|0.00029883
17:57:39|0.00029867
17:57:40|0.00029863
17:57:41|0.00029867
17:57:43|0.00029868
17:57:44|0.00029868
17:57:46|0.00029868
17:57:47|0.00029862
17:57:48|0.00029862
17:57:49|0.00029861
17:57:50|0.00029861
17:57:51|0.00029861
17:57:52|0.00029861
17:57:53|0.00029848
17:57:54|0.00029848
17:57:55|0.00029848
17:57:56|0.00029848
17:57:57|0.00029837
17:57:58|0.00029837
17:57:59|0.00029841
17:58:01|0.00029839
17:58:02|0.00029841
17:58:03|0.00029841
17:58:04|0.0002983
17:58:05|0.0002983
17:58:06|0.0002983
17:58:07|0.00029841
17:58:08|0.00029839
17:58:10|0.00029837
17:58:11|0.00029837
17:58:12|0.00029841
17:58:14|0.00029835
17:58:15|0.00029835
17:58:15|0.0002983
17:58:17|0.0002983
17:58:18|0.0002983
17:58:19|0.00029834
17:58:20|0.00029837
17:58:21|0.00029837
17:58:23|0.00029837
17:58:24|0.00029837
17:58:24|0.00029838
17:58:26|0.00029841
17:58:27|0.00029841
17:58:27|0.0002984
17:58:29|0.0002984
17:58:30|0.0002984
17:58:31|0.0002984
17:58:32|0.0002984
17:58:33|0.0002984
17:58:34|0.0002984
17:58:35|0.0002984
17:58:36|0.0002984
17:58:37|0.00029838
17:58:38|0.00029838
17:58:38|0.00029838
17:58:39|0.00029838
17:58:41|0.00029838
17:58:42|0.00029838
17:58:43|0.00029838
17:58:44|0.00029838
17:58:45|0.00029838
17:58:45|0.00029838
17:58:47|0.00029839
17:58:48|0.00029839
17:58:49|0.00029839
17:58:50|0.00029839
17:58:51|0.00029839
17:58:52|0.00029839
17:58:53|0.00029838
17:58:54|0.00029838
17:58:55|0.00029838
17:58:56|0.00029838
17:58:56|0.00029838
17:58:58|0.00029839
17:58:59|0.00029832
17:59:00|0.00029832
17:59:00|0.00029832
17:59:03|0.00029832
17:59:04|0.00029832
17:59:05|0.00029832
17:59:07|0.0002983
17:59:08|0.0002983
17:59:09|0.0002983
17:59:10|0.00029839
17:59:11|0.00029859
17:59:12|0.00029865
17:59:13|0.00029865
17:59:15|0.00029877
17:59:16|0.00029877
17:59:17|0.00029877
17:59:18|0.00029877
17:59:19|0.00029877
17:59:20|0.00029877
17:59:21|0.0002986
17:59:22|0.00029845
17:59:23|0.00029845
17:59:24|0.00029845
17:59:24|0.00029845
17:59:26|0.00029842
17:59:27|0.00029842
17:59:28|0.00029842
17:59:29|0.00029842
17:59:30|0.00029842
17:59:31|0.00029842
17:59:32|0.00029842
17:59:33|0.00029842
17:59:34|0.00029842
17:59:35|0.00029842
17:59:36|0.00029842
17:59:37|0.00029842
17:59:38|0.00029842
17:59:39|0.00029851
17:59:39|0.00029851
17:59:41|0.00029842
17:59:42|0.00029842
17:59:43|0.00029842
17:59:44|0.00029849
17:59:45|0.00029849
17:59:46|0.00029842
17:59:46|0.00029842
17:59:48|0.00029842
17:59:48|0.00029842
17:59:49|0.00029842
17:59:51|0.00029842
17:59:52|0.00029842
17:59:53|0.00029842
17:59:53|0.00029843
17:59:55|0.00029843
17:59:55|0.00029865
17:59:56|0.00029865
17:59:58|0.00029867
17:59:59|0.00029867
18:00:00|0.00029867
18:00:01|0.00029867
18:00:03|0.00029867
18:00:04|0.00029863
18:00:05|0.00029863
18:00:06|0.00029863
18:00:07|0.00029863
18:00:08|0.00029876
18:00:10|0.00029876
18:00:11|0.00029876
18:00:13|0.00029844
18:00:13|0.00029856
18:00:14|0.00029856
18:00:15|0.00029856
18:00:16|0.00029856
18:00:17|0.00029856
18:00:18|0.00029856
18:00:19|0.00029856
18:00:20|0.00029855
18:00:21|0.0002985
18:00:22|0.0002985
18:00:23|0.0002985
18:00:24|0.0002985
18:00:25|0.0002985
18:00:26|0.00029843
18:00:27|0.00029843
18:00:28|0.00029843
18:00:29|0.00029843
18:00:30|0.00029843
18:00:31|0.00029843
18:00:32|0.00029843
18:00:33|0.00029844
18:00:34|0.00029844
18:00:35|0.00029844
18:00:36|0.00029844
18:00:37|0.00029844
18:00:38|0.00029849
18:00:39|0.00029849
18:00:40|0.00029849
18:00:41|0.00029849
18:00:42|0.00029854
18:00:43|0.00029854
18:00:44|0.00029865
18:00:45|0.00029865
18:00:46|0.00029865
18:00:47|0.00029855
18:00:48|0.00029855
18:00:49|0.00029843
18:00:50|0.00029834
18:00:51|0.00029834
18:00:52|0.00029834
18:00:53|0.00029816
18:00:54|0.00029824
18:00:55|0.00029824
18:00:56|0.00029823
18:00:57|0.00029823
18:00:58|0.00029823
18:00:59|0.00029823
18:01:00|0.00029834
18:01:01|0.00029834
18:01:03|0.00029834
18:01:05|0.00029834
18:01:06|0.00029843
18:01:08|0.00029843
18:01:08|0.00029843
18:01:09|0.00029843
18:01:10|0.00029837
18:01:11|0.00029837
18:01:13|0.00029841
18:01:14|0.00029841
18:01:15|0.00029841
18:01:16|0.00029846
18:01:17|0.00029846
18:01:18|0.00029846
18:01:19|0.00029833
18:01:20|0.00029833
18:01:22|0.00029833
18:01:22|0.00029833
18:01:23|0.00029833
18:01:24|0.0002983
18:01:25|0.0002983
18:01:26|0.0002983
18:01:27|0.00029821
18:01:28|0.00029821
18:01:29|0.00029821
18:01:30|0.00029821
18:01:31|0.00029822
18:01:32|0.00029819
18:01:33|0.00029837
18:01:34|0.00029833
18:01:35|0.00029833
18:01:36|0.00029843
18:01:37|0.00029843
18:01:38|0.0002985
18:01:39|0.0002985
18:01:40|0.0002985
18:01:41|0.0002985
18:01:42|0.00029833
18:01:43|0.00029833
18:01:44|0.00029833
18:01:45|0.00029834
18:01:46|0.00029834
18:01:47|0.00029815
18:01:48|0.00029815
18:01:49|0.00029831
18:01:50|0.00029832
18:01:51|0.00029849
18:01:52|0.00029849
18:01:53|0.00029849
18:01:54|0.00029831
18:01:55|0.00029831
18:01:56|0.00029831
18:01:57|0.00029831
18:01:58|0.00029831
18:01:59|0.00029834
18:02:00|0.00029834
18:02:01|0.00029834
18:02:02|0.00029834
18:02:03|0.00029834
18:02:04|0.00029836
18:02:05|0.00029836
18:02:07|0.00029836
18:02:07|0.00029836
18:02:09|0.00029836
18:02:10|0.00029853
18:02:12|0.00029853
18:02:13|0.00029853
18:02:15|0.00029853
18:02:15|0.00029881
18:02:16|0.00029881
18:02:17|0.00029881
18:02:18|0.00029881
18:02:19|0.00029881
18:02:20|0.00029877
18:02:21|0.00029877
18:02:22|0.00029877
18:02:23|0.00029877
18:02:24|0.00029877
18:02:25|0.0002988
18:02:26|0.00029879
18:02:27|0.00029879
18:02:28|0.00029879
18:02:29|0.0002988
18:02:30|0.00029896
18:02:32|0.00029898
18:02:32|0.00029907
18:02:33|0.00029907
18:02:35|0.00029924
18:02:36|0.00029923
18:02:37|0.00029923
18:02:37|0.00029915
18:02:39|0.00029915
18:02:40|0.00029921
18:02:41|0.00029921
18:02:42|0.00029923
18:02:42|0.00029923
18:02:44|0.00029923
18:02:46|0.00029923
18:02:46|0.00029923
18:02:47|0.00029926
18:02:48|0.00029927
18:02:49|0.00029927
18:02:50|0.00029928
18:02:51|0.00029929
18:02:52|0.00029935
18:02:53|0.00029969
18:02:54|0.00029967
18:02:55|0.0002996
18:02:56|0.00029962
18:02:57|0.00029953
18:02:58|0.00029953
18:02:59|0.00029948
18:03:00|0.00029948
18:03:01|0.00029948
18:03:02|0.00029965
18:03:03|0.00029965
18:03:05|0.00029963
18:03:07|0.00029963
18:03:08|0.00029972
18:03:09|0.00029972
18:03:10|0.00029972
18:03:11|0.00029972
18:03:13|0.00029963
18:03:14|0.00029963
18:03:15|0.00029955
18:03:16|0.00029953
18:03:17|0.00029953
18:03:18|0.00029953
18:03:19|0.0002995
18:03:20|0.00029942
18:03:21|0.0002994
18:03:23|0.0002994
18:03:23|0.00029942
18:03:24|0.00029943
18:03:25|0.00029943
18:03:27|0.00029943
18:03:28|0.00029943
18:03:29|0.0002994
18:03:30|0.00029945
18:03:31|0.00029945
18:03:32|0.00029945
18:03:33|0.0002994
18:03:34|0.0002994
18:03:35|0.00029926
18:03:36|0.00029926
18:03:37|0.00029926
18:03:38|0.00029916
18:03:39|0.00029916
18:03:40|0.00029916
18:03:41|0.00029916
18:03:42|0.00029924
18:03:43|0.00029924
18:03:44|0.00029937
18:03:45|0.00029937
18:03:46|0.00029927
18:03:47|0.00029927
18:03:48|0.00029927
18:03:49|0.00029917
18:03:50|0.0002992
18:03:51|0.0002992
18:03:52|0.0002992
18:03:53|0.00029919
18:03:54|0.00029919
18:03:55|0.00029919
18:03:56|0.00029919
18:03:57|0.0002992
18:03:58|0.0002992
18:03:59|0.0002992
18:04:00|0.0002992
18:04:01|0.0002992
18:04:02|0.00029932
18:04:03|0.00029932
18:04:04|0.00029932
18:04:05|0.00029936
18:04:07|0.00029936
18:04:08|0.00029934
18:04:10|0.00029934
18:04:11|0.00029939
18:04:13|0.00029939
18:04:14|0.00029936
18:04:15|0.00029936
18:04:16|0.00029933
18:04:17|0.00029933
18:04:18|0.00029933
18:04:19|0.00029919
18:04:20|0.00029919
18:04:21|0.00029919
18:04:22|0.00029919
18:04:23|0.00029919
18:04:24|0.00029919
18:04:25|0.0002991
18:04:26|0.0002991
18:04:27|0.0002991
18:04:28|0.00029904
18:04:29|0.00029904
18:04:30|0.00029903
18:04:31|0.000299
18:04:32|0.000299
18:04:33|0.00029906
18:04:34|0.00029907
18:04:35|0.00029907
18:04:36|0.0002989
18:04:37|0.0002989
18:04:38|0.0002989
18:04:39|0.00029898
18:04:40|0.00029896
18:04:41|0.00029896
18:04:42|0.00029896
18:04:43|0.00029881
18:04:45|0.00029881
18:04:46|0.00029881
18:04:47|0.00029881
18:04:48|0.00029881
18:04:49|0.00029881
18:04:50|0.00029886
18:04:50|0.00029886
18:04:51|0.00029886
18:04:53|0.00029886
18:04:54|0.00029875
18:04:55|0.0002988
18:04:56|0.00029875
18:04:58|0.00029864
18:04:58|0.00029864
18:04:59|0.00029864
18:05:00|0.00029864
18:05:01|0.00029859
18:05:02|0.0002987
18:05:04|0.0002987
18:05:04|0.0002987
18:05:07|0.0002987
18:05:08|0.0002987
18:05:10|0.0002989
18:05:11|0.00029899
18:05:13|0.00029903
18:05:13|0.00029903
18:05:14|0.00029903
18:05:15|0.000299
18:05:16|0.000299
18:05:18|0.0002989
18:05:20|0.0002989
18:05:20|0.0002989
18:05:21|0.0002989
18:05:22|0.0002989
18:05:24|0.0002989
18:05:25|0.0002989
18:05:26|0.0002989
18:05:27|0.0002989
18:05:28|0.0002989
18:05:29|0.0002989
18:05:30|0.0002989
18:05:31|0.0002989
18:05:33|0.0002989
18:05:33|0.0002989
18:05:34|0.00029889
18:05:35|0.0002989
18:05:36|0.00029909
18:05:37|0.00029909
18:05:38|0.00029915
18:05:39|0.00029922
18:05:40|0.00029921
18:05:41|0.00029935
18:05:42|0.0002993
18:05:43|0.0002993
18:05:44|0.00029926
18:05:45|0.00029926
18:05:46|0.00029928
18:05:47|0.00029928
18:05:48|0.00029928
18:05:49|0.00029928
18:05:50|0.00029928
18:05:51|0.00029928
18:05:53|0.00029919
18:05:54|0.00029919
18:05:55|0.00029923
18:05:56|0.00029919
18:05:57|0.00029912
18:05:57|0.00029912
18:05:58|0.00029916
18:06:00|0.00029916
18:06:01|0.00029916
18:06:02|0.00029916
18:06:02|0.00029915
18:06:03|0.00029914
18:06:05|0.00029914
18:06:05|0.00029898
18:06:06|0.00029898
18:06:09|0.0002989
18:06:10|0.0002989
18:06:12|0.00029903
18:06:12|0.00029903
18:06:13|0.00029901
18:06:14|0.00029901
18:06:15|0.00029901
18:06:16|0.00029893
18:06:18|0.00029893
18:06:19|0.00029895
18:06:20|0.00029895
18:06:21|0.00029895
18:06:21|0.00029891
18:06:24|0.00029891
18:06:24|0.00029891
18:06:25|0.00029899
18:06:26|0.00029899
18:06:27|0.000299
18:06:28|0.00029899
18:06:29|0.00029899
18:06:30|0.00029895
18:06:31|0.00029877
18:06:32|0.00029877
18:06:33|0.00029877
18:06:34|0.00029877
18:06:35|0.00029881
18:06:36|0.00029881
18:06:37|0.0002988
18:06:38|0.0002988
18:06:39|0.00029882
18:06:40|0.00029882
18:06:41|0.00029887
18:06:42|0.00029887
18:06:43|0.00029889
18:06:44|0.00029889
18:06:45|0.00029889
18:06:46|0.00029889
18:06:47|0.00029889
18:06:48|0.00029889
18:06:49|0.00029884
18:06:51|0.00029884
18:06:51|0.00029884
18:06:52|0.00029884
18:06:54|0.00029868
18:06:55|0.00029868
18:06:56|0.00029868
18:06:57|0.00029864
18:06:58|0.00029864
18:06:59|0.00029856
18:07:00|0.00029858
18:07:00|0.00029847
18:07:01|0.00029846
18:07:03|0.00029849
18:07:04|0.00029849
18:07:05|0.00029849
18:07:06|0.00029823
18:07:07|0.00029825
18:07:09|0.00029824
18:07:10|0.00029833
18:07:12|0.00029842
18:07:12|0.00029842
18:07:14|0.00029847
18:07:16|0.00029848
18:07:16|0.00029848
18:07:17|0.00029848
18:07:18|0.00029843
18:07:20|0.0002984
18:07:21|0.0002984
18:07:21|0.0002984
18:07:23|0.0002984
18:07:23|0.0002984
18:07:25|0.0002984
18:07:26|0.0002983
18:07:27|0.00029815
18:07:28|0.00029814
18:07:29|0.00029808
18:07:30|0.00029814
18:07:30|0.0002982
18:07:32|0.00029812
18:07:34|0.00029837
18:07:34|0.00029837
18:07:35|0.00029816
18:07:36|0.00029812
18:07:37|0.00029812
18:07:38|0.00029812
18:07:39|0.00029812
18:07:40|0.00029812
18:07:41|0.00029817
18:07:43|0.00029817
18:07:43|0.00029818
18:07:44|0.00029818
18:07:45|0.0002983
18:07:46|0.0002983
18:07:47|0.00029817
18:07:48|0.00029817
18:07:49|0.00029817
18:07:50|0.00029817
18:07:51|0.0002981
18:07:52|0.00029813
18:07:53|0.00029813
18:07:54|0.00029812
18:07:55|0.00029812
18:07:56|0.00029812
18:07:57|0.00029814
18:07:58|0.00029814
18:07:59|0.00029812
18:08:00|0.00029812
18:08:01|0.00029813
18:08:02|0.00029813
18:08:03|0.00029813
18:08:04|0.00029813
18:08:05|0.00029825
18:08:06|0.00029815
18:08:07|0.00029815
18:08:09|0.00029823
18:08:10|0.00029823
18:08:12|0.00029819
18:08:13|0.00029816
18:08:15|0.00029816
18:08:15|0.00029819
18:08:16|0.00029819
18:08:17|0.00029815
18:08:18|0.00029815
18:08:20|0.00029816
18:08:21|0.00029816
18:08:22|0.00029819
18:08:23|0.00029819
18:08:24|0.00029819
18:08:25|0.0002982
18:08:26|0.00029818
18:08:27|0.00029815
18:08:28|0.0002981
18:08:29|0.0002981
18:08:30|0.0002981
18:08:31|0.0002981
18:08:32|0.0002981
18:08:33|0.00029799
18:08:34|0.00029799
18:08:35|0.00029797
18:08:37|0.00029798
18:08:38|0.00029798
18:08:38|0.00029798
18:08:40|0.00029798
18:08:41|0.000298
18:08:41|0.000298
18:08:42|0.000298
18:08:43|0.000298
18:08:45|0.00029785
18:08:46|0.00029785
18:08:46|0.00029792
18:08:47|0.0002979
18:08:48|0.00029783
18:08:49|0.0002979
18:08:51|0.00029784
18:08:51|0.00029783
18:08:53|0.00029789
18:08:53|0.00029786
18:08:54|0.00029775
18:08:56|0.00029768
18:08:57|0.00029768
18:08:58|0.00029768
18:08:58|0.00029764
18:08:59|0.00029763
18:09:00|0.00029763
18:09:02|0.00029763
18:09:03|0.00029763
18:09:04|0.00029762
18:09:05|0.00029761
18:09:06|0.00029761
18:09:07|0.0002976
18:09:08|0.0002976
18:09:09|0.00029756
18:09:11|0.00029762
18:09:11|0.00029762
18:09:13|0.00029762
18:09:14|0.00029761
18:09:15|0.00029762
18:09:16|0.00029762
18:09:17|0.00029763
18:09:19|0.00029762
18:09:20|0.00029762
18:09:21|0.00029767
18:09:21|0.00029767
18:09:23|0.00029767
18:09:24|0.00029766
18:09:25|0.00029766
18:09:26|0.00029766
18:09:28|0.00029792
18:09:29|0.00029797
18:09:30|0.00029797
18:09:31|0.00029802
18:09:31|0.00029802
18:09:32|0.0002981
18:09:34|0.0002981
18:09:34|0.0002981
18:09:36|0.0002981
18:09:37|0.0002982
18:09:38|0.00029816
18:09:39|0.00029816
18:09:40|0.00029814
18:09:41|0.00029814
18:09:42|0.00029818
18:09:43|0.00029818
18:09:44|0.00029818
18:09:45|0.0002981
18:09:46|0.00029791
18:09:47|0.00029791
18:09:48|0.00029792
18:09:49|0.00029816
18:09:50|0.00029816
18:09:51|0.00029802
18:09:52|0.00029802
18:09:53|0.00029802
18:09:54|0.00029802
18:09:55|0.00029798
18:09:56|0.00029805
18:09:57|0.00029795
18:09:58|0.00029795
18:09:59|0.00029797
18:10:00|0.00029797
18:10:01|0.00029797
18:10:02|0.00029792
18:10:03|0.00029792
18:10:04|0.00029792
18:10:05|0.00029793
18:10:06|0.00029793
18:10:07|0.00029793
18:10:08|0.00029793
18:10:09|0.00029801
18:10:10|0.00029794
18:10:12|0.00029802
18:10:13|0.00029802
18:10:14|0.00029802
18:10:15|0.00029816
18:10:17|0.00029816
18:10:18|0.00029816
18:10:18|0.00029815
18:10:20|0.00029815
18:10:21|0.00029806
18:10:21|0.00029806
18:10:23|0.00029806
18:10:23|0.00029815
18:10:25|0.00029821
18:10:25|0.00029821
18:10:27|0.00029821
18:10:28|0.00029821
18:10:28|0.00029821
18:10:30|0.00029821
18:10:30|0.00029821
18:10:32|0.00029821
18:10:32|0.00029821
18:10:33|0.00029821
18:10:34|0.00029821
18:10:35|0.00029821
18:10:37|0.00029821
18:10:37|0.00029822
18:10:38|0.00029822
18:10:39|0.00029826
18:10:40|0.00029826
18:10:41|0.00029826
18:10:42|0.00029823
18:10:43|0.00029811
18:10:44|0.00029819
18:10:45|0.00029821
18:10:47|0.00029821
18:10:48|0.00029821
18:10:49|0.00029821
18:10:49|0.00029821
18:10:50|0.00029821
18:10:51|0.00029821
18:10:53|0.00029811
18:10:53|0.00029804
18:10:55|0.00029832
18:10:55|0.00029832
18:10:56|0.00029837
18:10:58|0.00029837
18:10:58|0.00029836
18:11:00|0.00029838
18:11:01|0.00029839
18:11:02|0.00029839
18:11:03|0.00029851
18:11:04|0.00029861
18:11:05|0.00029863
18:11:06|0.00029863
18:11:08|0.00029872
18:11:08|0.00029879
18:11:09|0.00029872
18:11:10|0.00029888
18:11:12|0.00029883
18:11:14|0.00029894
18:11:15|0.00029894
18:11:15|0.00029894
18:11:16|0.00029894
18:11:17|0.00029881
18:11:19|0.00029867
18:11:20|0.00029857
18:11:21|0.00029857
18:11:23|0.00029857
18:11:24|0.00029861
18:11:25|0.00029862
18:11:26|0.00029862
18:11:27|0.00029863
18:11:28|0.00029863
18:11:29|0.00029863
18:11:30|0.0002986
18:11:31|0.0002986
18:11:32|0.0002986
18:11:34|0.00029861
18:11:35|0.00029861
18:11:36|0.00029861
18:11:37|0.0002986
18:11:38|0.00029854
18:11:39|0.00029854
18:11:40|0.00029854
18:11:41|0.00029854
18:11:42|0.00029856
18:11:43|0.0002986
18:11:44|0.0002986
18:11:45|0.0002986
18:11:46|0.0002986
18:11:47|0.00029889
18:11:49|0.00029883
18:11:49|0.00029883
18:11:50|0.00029883
18:11:51|0.00029887
18:11:52|0.00029887
18:11:53|0.00029887
18:11:55|0.00029887
18:11:55|0.00029887
18:11:56|0.00029889
18:11:58|0.00029887
18:11:58|0.00029887
18:12:00|0.00029888
18:12:00|0.00029888
18:12:02|0.00029888
18:12:03|0.00029888
18:12:04|0.00029889
18:12:05|0.00029894
18:12:06|0.00029894
18:12:07|0.00029894
18:12:08|0.00029893
18:12:08|0.00029871
18:12:09|0.00029882
18:12:10|0.00029883
18:12:12|0.00029883
18:12:12|0.00029885
18:12:14|0.00029885
18:12:16|0.00029894
18:12:17|0.00029899
18:12:18|0.00029899
18:12:19|0.00029899
18:12:21|0.000299
18:12:22|0.00029898
18:12:23|0.00029898
18:12:24|0.00029901
18:12:25|0.00029872
18:12:26|0.00029863
18:12:27|0.00029852
18:12:28|0.00029856
18:12:29|0.00029847
18:12:30|0.00029847
18:12:31|0.00029843
18:12:32|0.00029852
18:12:33|0.00029848
18:12:34|0.00029848
18:12:35|0.00029848
18:12:37|0.00029861
18:12:37|0.00029853
18:12:38|0.00029853
18:12:39|0.00029857
18:12:40|0.00029857
18:12:42|0.0002984
18:12:43|0.00029842
18:12:44|0.00029851
18:12:45|0.00029851
18:12:46|0.00029851
18:12:47|0.00029861
18:12:48|0.00029861
18:12:49|0.0002986
18:12:50|0.0002986
18:12:51|0.0002986
18:12:52|0.0002986
18:12:53|0.0002986
18:12:54|0.00029855
18:12:55|0.00029855
18:12:56|0.00029855
18:12:57|0.00029848
18:12:58|0.00029848
18:12:59|0.00029849
18:13:00|0.00029852
18:13:02|0.0002985
18:13:02|0.0002985
18:13:04|0.0002985
18:13:04|0.00029851
18:13:06|0.00029851
18:13:07|0.00029851
18:13:08|0.00029851
18:13:09|0.00029851
18:13:10|0.00029851
18:13:11|0.00029851
18:13:12|0.00029851
18:13:13|0.00029854
18:13:15|0.00029851
18:13:15|0.00029858
18:13:16|0.00029859
18:13:17|0.00029858
18:13:18|0.00029863
18:13:20|0.00029863
18:13:22|0.00029863
18:13:22|0.00029863
18:13:24|0.00029868
18:13:26|0.00029872
18:13:26|0.00029874
18:13:27|0.00029874
18:13:28|0.00029872
18:13:30|0.00029871
18:13:30|0.00029869
18:13:31|0.00029869
18:13:32|0.00029869
18:13:33|0.00029883
18:13:35|0.00029882
18:13:35|0.00029874
18:13:36|0.00029872
18:13:37|0.00029872
18:13:38|0.00029872
18:13:39|0.00029872
18:13:40|0.00029872
18:13:41|0.00029875
18:13:42|0.00029872
18:13:43|0.00029879
18:13:44|0.00029883
18:13:46|0.0002988
18:13:47|0.00029878
18:13:48|0.00029872
18:13:49|0.00029872
18:13:50|0.00029872
18:13:51|0.00029872
18:13:52|0.00029872
18:13:53|0.00029872
18:13:54|0.00029872
18:13:55|0.00029872
18:13:56|0.00029874
18:13:57|0.00029874
18:13:58|0.00029874
18:13:59|0.00029874
18:14:00|0.00029868
18:14:01|0.00029867
18:14:02|0.00029875
18:14:03|0.00029875
18:14:04|0.00029875
18:14:05|0.00029889
18:14:06|0.00029881
18:14:07|0.00029891
18:14:08|0.0002991
18:14:09|0.00029906
18:14:10|0.00029896
18:14:11|0.00029898
18:14:12|0.00029893
18:14:13|0.00029893
18:14:14|0.00029893
18:14:16|0.0002989
18:14:16|0.0002989
18:14:18|0.00029889
18:14:19|0.00029889
18:14:20|0.00029889
18:14:22|0.00029888
18:14:22|0.00029888
18:14:24|0.00029893
18:14:25|0.00029893
18:14:26|0.00029881
18:14:27|0.00029881
18:14:27|0.00029881
18:14:29|0.00029881
18:14:30|0.00029881
18:14:31|0.00029881
18:14:31|0.00029881
18:14:32|0.00029881
18:14:34|0.00029882
18:14:34|0.00029889
18:14:36|0.00029889
18:14:37|0.00029881
18:14:38|0.00029888
18:14:38|0.00029888
18:14:40|0.00029888
18:14:41|0.00029888
18:14:42|0.00029888
18:14:43|0.00029885
18:14:44|0.00029881
18:14:45|0.00029881
18:14:45|0.00029884
18:14:46|0.00029884
18:14:48|0.00029884
18:14:49|0.00029884
18:14:50|0.00029884
18:14:51|0.00029884
18:14:51|0.00029884
18:14:53|0.00029883
18:14:53|0.00029883
18:14:55|0.00029883
18:14:55|0.00029883
18:14:56|0.00029884
18:14:58|0.0002988
18:14:59|0.00029881
18:15:00|0.00029881
18:15:01|0.0002988
18:15:01|0.00029888
18:15:03|0.00029879
18:15:04|0.00029878
18:15:05|0.00029878
18:15:06|0.0002987
18:15:08|0.0002987
18:15:08|0.00029867
18:15:09|0.00029867
18:15:10|0.00029867
18:15:12|0.00029881
18:15:13|0.00029881
18:15:14|0.00029881
18:15:15|0.00029881
18:15:17|0.00029881
18:15:18|0.00029901
18:15:19|0.00029911
18:15:21|0.00029885
18:15:22|0.000299
18:15:24|0.000299
18:15:25|0.000299
18:15:26|0.000299
18:15:26|0.0002989
18:15:28|0.00029898
18:15:28|0.00029898
18:15:30|0.00029898
18:15:31|0.00029897
18:15:32|0.00029897
18:15:33|0.00029897
18:15:35|0.00029897
18:15:35|0.00029897
18:15:36|0.00029897
18:15:37|0.00029897
18:15:38|0.00029897
18:15:39|0.00029897
18:15:40|0.00029891
18:15:42|0.00029887
18:15:43|0.00029887
18:15:43|0.00029897
18:15:45|0.00029897
18:15:45|0.000299
18:15:48|0.000299
18:15:48|0.00029899
18:15:49|0.00029898
18:15:50|0.000299
18:15:51|0.00029911
18:15:52|0.00029911
18:15:53|0.00029911
18:15:54|0.00029911
18:15:55|0.00029911
18:15:56|0.00029911
18:15:57|0.00029911
18:15:59|0.00029911
18:15:59|0.00029912
18:16:00|0.00029912
18:16:01|0.00029912
18:16:02|0.00029912
18:16:04|0.00029894
18:16:04|0.00029894
18:16:06|0.00029889
18:16:07|0.00029889
18:16:08|0.00029889
18:16:09|0.00029873
18:16:10|0.00029873
18:16:11|0.00029873
18:16:12|0.00029887
18:16:13|0.00029887
18:16:14|0.00029888
18:16:15|0.00029888
18:16:16|0.00029888
18:16:18|0.00029898
18:16:18|0.00029898
18:16:19|0.00029898
18:16:20|0.00029898
18:16:22|0.00029898
18:16:24|0.00029898
18:16:25|0.00029894
18:16:26|0.00029894
18:16:27|0.00029894
18:16:28|0.00029894
18:16:29|0.00029889
18:16:30|0.00029881
18:16:30|0.00029881
18:16:33|0.00029878
18:16:33|0.00029878
18:16:34|0.00029878
18:16:35|0.00029878
18:16:36|0.00029886
18:16:37|0.00029886
18:16:38|0.00029883
18:16:39|0.00029883
18:16:40|0.00029883
18:16:41|0.00029883
18:16:42|0.00029891
18:16:43|0.00029891
18:16:44|0.00029891
18:16:45|0.00029891
18:16:47|0.00029885
18:16:47|0.00029889
18:16:49|0.00029887
18:16:51|0.00029887
18:16:51|0.00029887
18:16:52|0.00029887
18:16:53|0.00029887
18:16:54|0.00029887
18:16:55|0.00029887
18:16:56|0.00029887
18:16:57|0.00029887
18:16:58|0.00029887
18:16:59|0.00029885
18:17:00|0.00029885
18:17:01|0.00029885
18:17:02|0.00029889
18:17:03|0.00029889
18:17:05|0.00029889
18:17:06|0.00029885
18:17:07|0.00029885
18:17:08|0.00029882
18:17:09|0.00029882
18:17:10|0.00029882
18:17:12|0.00029882
18:17:12|0.00029882
18:17:13|0.00029879
18:17:14|0.00029879
18:17:15|0.0002988
18:17:16|0.0002988
18:17:18|0.00029871
18:17:20|0.00029871
18:17:20|0.00029871
18:17:21|0.00029872
18:17:23|0.00029872
18:17:24|0.00029872
18:17:25|0.00029863
18:17:26|0.00029862
18:17:27|0.00029862
18:17:28|0.00029862
18:17:29|0.00029862
18:17:30|0.00029862
18:17:31|0.00029856
18:17:32|0.00029853
18:17:33|0.00029853
18:17:34|0.00029853
18:17:35|0.00029853
18:17:36|0.00029851
18:17:37|0.00029851
18:17:38|0.00029851
18:17:39|0.00029842
18:17:40|0.00029842
18:17:42|0.00029833
18:17:43|0.00029831
18:17:44|0.00029845
18:17:44|0.00029845
18:17:46|0.00029845
18:17:47|0.0002985
18:17:48|0.0002985
18:17:48|0.0002985
18:17:49|0.0002985
18:17:50|0.0002985
18:17:52|0.0002985
18:17:52|0.00029858
18:17:54|0.00029858
18:17:55|0.00029858
18:17:56|0.00029858
18:17:56|0.00029858
18:17:58|0.00029859
18:17:59|0.00029859
18:18:00|0.00029859
18:18:00|0.00029859
18:18:01|0.00029859
18:18:02|0.00029869
18:18:03|0.00029869
18:18:05|0.00029873
18:18:06|0.0002988
18:18:07|0.00029867
18:18:08|0.00029868
18:18:08|0.00029868
18:18:09|0.0002987
18:18:10|0.0002987
18:18:12|0.00029871
18:18:12|0.0002988
18:18:13|0.0002988
18:18:15|0.00029894
18:18:16|0.00029902
18:18:17|0.00029902
18:18:18|0.00029894
18:18:20|0.00029889
18:18:21|0.00029881
18:18:22|0.00029881
18:18:23|0.00029881
18:18:25|0.00029868
18:18:25|0.00029869
18:18:26|0.00029869
18:18:27|0.0002987
18:18:29|0.0002987
18:18:29|0.0002987
18:18:31|0.00029888
18:18:32|0.00029887
18:18:33|0.00029887
18:18:34|0.00029887
18:18:35|0.00029887
18:18:37|0.00029891
18:18:37|0.00029891
18:18:38|0.0002989
18:18:39|0.0002989
18:18:40|0.00029896
18:18:42|0.00029889
18:18:43|0.00029892
18:18:44|0.00029892
18:18:45|0.00029892
18:18:45|0.00029891
18:18:47|0.00029891
18:18:48|0.00029891
18:18:49|0.00029887
18:18:50|0.00029883
18:18:51|0.00029883
18:18:52|0.00029883
18:18:53|0.0002988
18:18:53|0.0002988
18:18:54|0.0002988
18:18:55|0.0002988
18:18:57|0.0002988
18:18:57|0.0002988
18:18:58|0.0002988
18:19:00|0.00029885
18:19:00|0.00029885
18:19:02|0.00029885
18:19:02|0.00029885
18:19:04|0.00029885
18:19:04|0.00029897
18:19:05|0.00029898
18:19:07|0.00029928
18:19:08|0.00029911
18:19:09|0.0002991
18:19:09|0.0002991
18:19:10|0.0002991
18:19:11|0.0002991
18:19:13|0.0002992
18:19:13|0.0002992
18:19:14|0.0002992
18:19:16|0.00029935
18:19:17|0.00029935
18:19:18|0.00029934
18:19:19|0.00029947
18:19:20|0.00029947
18:19:21|0.00029942
18:19:23|0.00029942
18:19:23|0.00029942
18:19:25|0.00029943
18:19:26|0.00029936
18:19:28|0.00029936
18:19:29|0.00029946
18:19:30|0.00029954
18:19:31|0.00029948
18:19:32|0.00029954
18:19:33|0.00029948
18:19:34|0.00029948
18:19:35|0.00029948
18:19:36|0.0002995
18:19:37|0.0002995
18:19:38|0.00029927
18:19:39|0.00029938
18:19:40|0.00029938
18:19:41|0.00029933
18:19:42|0.00029933
18:19:43|0.00029937
18:19:44|0.00029944
18:19:45|0.00029944
18:19:46|0.00029944
18:19:47|0.00029943
18:19:48|0.00029943
18:19:49|0.00029954
18:19:51|0.00029946
18:19:51|0.00029946
18:19:53|0.00029946
18:19:53|0.0002995
18:19:54|0.0002995
18:19:55|0.0002995
18:19:57|0.0002995
18:19:57|0.00029946
18:19:58|0.00029946
18:20:00|0.00029951
18:20:01|0.00029948
18:20:02|0.00029949
18:20:03|0.00029947
18:20:04|0.00029928
18:20:05|0.00029928
18:20:06|0.00029924
18:20:07|0.00029911
18:20:08|0.00029911
18:20:09|0.00029911
18:20:10|0.00029911
18:20:11|0.00029911
18:20:12|0.00029911
18:20:13|0.00029911
18:20:14|0.00029911
18:20:15|0.00029911
18:20:16|0.00029914
18:20:17|0.00029927
18:20:18|0.00029947
18:20:19|0.00029947
18:20:20|0.00029947
18:20:22|0.00029926
18:20:23|0.00029926
18:20:24|0.00029926
18:20:25|0.00029924
18:20:27|0.00029924
18:20:27|0.00029924
18:20:29|0.00029924
18:20:29|0.00029924
18:20:31|0.00029924
18:20:32|0.00029921
18:20:33|0.00029938
18:20:34|0.00029934
18:20:36|0.00029944
18:20:37|0.00029945
18:20:37|0.00029945
18:20:38|0.00029947
18:20:39|0.00029946
18:20:41|0.0002995
18:20:41|0.0002995
18:20:42|0.0002995
18:20:43|0.00029944
18:20:44|0.00029944
18:20:46|0.00029944
18:20:47|0.00029944
18:20:48|0.00029944
18:20:48|0.00029944
18:20:50|0.00029944
18:20:50|0.00029943
18:20:51|0.00029943
18:20:53|0.00029943
18:20:53|0.00029949
18:20:54|0.00029949
18:20:56|0.00029944
18:20:57|0.00029944
18:20:57|0.00029944
18:20:59|0.0002993
18:20:59|0.00029931
18:21:01|0.00029929
18:21:01|0.00029929
18:21:03|0.0002992
18:21:04|0.0002992
18:21:05|0.0002992
18:21:06|0.0002992
18:21:07|0.0002992
18:21:08|0.0002992
18:21:09|0.0002992
18:21:10|0.0002992
18:21:11|0.0002992
18:21:12|0.0002992
18:21:13|0.00029921
18:21:14|0.00029921
18:21:15|0.00029921
18:21:16|0.00029921
18:21:17|0.0002992
18:21:18|0.00029911
18:21:19|0.00029912
18:21:20|0.00029912
18:21:22|0.00029912
18:21:23|0.00029911
18:21:24|0.00029911
18:21:25|0.00029911
18:21:27|0.00029911
18:21:28|0.00029911
18:21:29|0.00029911
18:21:30|0.00029916
18:21:31|0.00029916
18:21:32|0.00029916
18:21:33|0.00029916
18:21:35|0.00029916
18:21:35|0.00029916
18:21:37|0.00029917
18:21:37|0.00029922
18:21:39|0.00029915
18:21:40|0.00029918
18:21:41|0.00029918
18:21:42|0.00029919
18:21:42|0.00029919
18:21:44|0.00029911
18:21:45|0.00029911
18:21:46|0.00029915
18:21:47|0.00029915
18:21:48|0.00029915
18:21:48|0.00029915
18:21:49|0.00029915
18:21:51|0.00029915
18:21:51|0.00029934
18:21:52|0.00029919
18:21:54|0.00029911
18:21:55|0.00029911
18:21:56|0.00029911
18:21:56|0.00029911
18:21:58|0.00029912
18:21:58|0.00029912
18:21:59|0.0002992
18:22:01|0.0002992
18:22:02|0.0002992
18:22:04|0.0002992
18:22:04|0.0002992
18:22:06|0.0002992
18:22:06|0.00029909
18:22:07|0.00029915
18:22:09|0.00029915
18:22:10|0.00029915
18:22:11|0.00029901
18:22:11|0.00029901
18:22:12|0.00029894
18:22:13|0.0002989
18:22:15|0.00029903
18:22:16|0.00029905
18:22:17|0.00029905
18:22:18|0.00029905
18:22:18|0.00029905
18:22:20|0.00029905
18:22:20|0.00029905
18:22:22|0.00029907
18:22:24|0.00029905
18:22:25|0.00029905
18:22:26|0.00029905
18:22:28|0.00029905
18:22:28|0.00029887
18:22:30|0.00029887
18:22:31|0.00029882
18:22:32|0.00029882
18:22:32|0.00029882
18:22:33|0.00029882
18:22:35|0.00029882
18:22:36|0.00029882
18:22:37|0.00029882
18:22:38|0.00029882
18:22:39|0.00029871
18:22:40|0.00029871
18:22:41|0.00029871
18:22:42|0.00029871
18:22:43|0.00029863
18:22:44|0.00029863
18:22:45|0.00029864
18:22:46|0.00029864
18:22:47|0.00029864
18:22:48|0.00029864
18:22:49|0.00029864
18:22:50|0.00029864
18:22:52|0.00029864
18:22:52|0.00029864
18:22:54|0.00029864
18:22:54|0.00029864
18:22:55|0.00029861
18:22:57|0.00029858
18:22:58|0.00029854
18:22:59|0.00029856
18:23:00|0.00029856
18:23:01|0.00029856
18:23:02|0.00029856
18:23:03|0.00029863
18:23:03|0.00029857
18:23:04|0.00029866
18:23:05|0.00029866
18:23:07|0.00029866
18:23:08|0.00029866
18:23:08|0.00029869
18:23:10|0.00029869
18:23:10|0.00029881
18:23:12|0.00029873
18:23:13|0.00029873
18:23:14|0.00029871
18:23:15|0.00029874
18:23:16|0.00029866
18:23:16|0.00029879
18:23:17|0.00029876
18:23:19|0.00029881
18:23:20|0.00029881
18:23:21|0.00029881
18:23:22|0.00029881
18:23:24|0.00029881
18:23:24|0.00029881
18:23:25|0.00029881
18:23:26|0.00029873
18:23:27|0.00029873
18:23:28|0.00029872
18:23:29|0.00029872
18:23:30|0.00029871
18:23:31|0.00029866
18:23:32|0.00029869
18:23:33|0.00029864
18:23:34|0.0002986
18:23:35|0.0002986
18:23:36|0.0002986
18:23:37|0.0002985
18:23:38|0.00029843
18:23:40|0.00029849
18:23:42|0.0002985
18:23:42|0.0002985
18:23:43|0.0002985
18:23:44|0.0002985
18:23:45|0.0002985
18:23:46|0.0002985
18:23:47|0.0002985
18:23:48|0.0002985
18:23:49|0.00029844
18:23:50|0.00029844
18:23:51|0.00029844
18:23:52|0.00029844
18:23:53|0.00029849
18:23:54|0.00029849
18:23:55|0.00029858
18:23:56|0.00029858
18:23:57|0.00029858
18:23:58|0.00029858
18:23:59|0.00029858
18:24:00|0.00029858
18:24:01|0.00029854
18:24:02|0.00029854
18:24:03|0.0002986
18:24:04|0.0002986
18:24:06|0.00029859
18:24:07|0.00029856
18:24:08|0.00029856
18:24:08|0.00029856
18:24:10|0.00029856
18:24:11|0.00029856
18:24:11|0.00029856
18:24:12|0.00029856
18:24:14|0.00029856
18:24:15|0.00029856
18:24:15|0.00029856
18:24:17|0.00029856
18:24:17|0.0002985
18:24:18|0.0002985
18:24:20|0.0002985
18:24:21|0.0002985
18:24:22|0.0002985
18:24:23|0.00029847
18:24:23|0.00029847
18:24:25|0.00029847
18:24:26|0.00029841
18:24:28|0.00029841
18:24:28|0.00029832
18:24:30|0.00029831
18:24:31|0.00029831
18:24:32|0.00029828
18:24:33|0.00029829
18:24:34|0.00029833
18:24:35|0.00029831
18:24:36|0.00029828
18:24:37|0.00029855
18:24:39|0.00029834
18:24:39|0.00029834
18:24:41|0.00029834
18:24:43|0.0002984
18:24:43|0.0002984
18:24:45|0.0002984
18:24:46|0.0002984
18:24:47|0.0002984
18:24:48|0.00029837
18:24:49|0.00029837
18:24:50|0.00029837
18:24:51|0.00029837
18:24:52|0.00029837
18:24:53|0.00029831
18:24:54|0.00029831
18:24:55|0.00029833
18:24:56|0.00029833
18:24:57|0.00029833
18:24:58|0.00029833
18:24:59|0.00029833
18:25:00|0.00029831
18:25:01|0.00029832
18:25:02|0.0002983
18:25:03|0.0002983
18:25:04|0.0002983
18:25:06|0.0002983
18:25:07|0.0002983
18:25:08|0.0002983
18:25:09|0.0002983
18:25:10|0.0002983
18:25:12|0.0002983
18:25:13|0.0002983
18:25:14|0.0002983
18:25:14|0.0002983
18:25:15|0.0002983
18:25:16|0.0002983
18:25:17|0.0002983
18:25:18|0.0002983
18:25:19|0.0002983
18:25:21|0.0002983
18:25:21|0.0002983
18:25:23|0.0002983
18:25:24|0.0002983
18:25:25|0.0002983
18:25:27|0.0002983
18:25:28|0.0002983
18:25:29|0.0002983
18:25:31|0.0002983
18:25:31|0.00029831
18:25:33|0.00029831
18:25:33|0.00029831
18:25:34|0.00029828
18:25:35|0.00029829
18:25:36|0.00029829
18:25:38|0.00029828
18:25:39|0.00029829
18:25:39|0.00029858
18:25:41|0.00029837
18:25:41|0.00029837
18:25:43|0.00029838
18:25:43|0.00029827
18:25:45|0.00029827
18:25:46|0.00029828
18:25:47|0.00029831
18:25:48|0.00029831
18:25:49|0.00029831
18:25:50|0.00029831
18:25:51|0.00029831
18:25:52|0.00029831
18:25:53|0.00029831
18:25:54|0.00029831
18:25:55|0.00029831
18:25:56|0.00029831
18:25:57|0.00029843
18:25:58|0.00029845
18:25:59|0.0002986
18:26:00|0.0002986
18:26:01|0.0002986
18:26:02|0.0002986
18:26:04|0.0002986
18:26:05|0.0002986
18:26:06|0.0002986
18:26:08|0.00029859
18:26:08|0.00029859
18:26:10|0.00029859
18:26:10|0.00029859
18:26:11|0.00029859
18:26:12|0.00029859
18:26:13|0.00029859
18:26:15|0.00029859
18:26:15|0.00029859
18:26:16|0.00029859
18:26:18|0.00029859
18:26:18|0.00029841
18:26:20|0.00029833
18:26:21|0.00029833
18:26:21|0.00029828
18:26:22|0.00029828
18:26:23|0.00029828
18:26:24|0.00029828
18:26:26|0.00029828
18:26:27|0.00029829
18:26:28|0.00029829
18:26:29|0.00029829
18:26:30|0.00029827
18:26:31|0.0002981
18:26:32|0.00029817
18:26:34|0.00029804
18:26:35|0.0002981
18:26:35|0.00029811
18:26:37|0.00029811
18:26:38|0.00029812
18:26:38|0.00029815
18:26:39|0.00029815
18:26:40|0.00029814
18:26:42|0.00029814
18:26:43|0.00029814
18:26:44|0.00029814
18:26:45|0.00029814
18:26:46|0.00029811
18:26:47|0.00029811
18:26:47|0.00029807
18:26:49|0.00029807
18:26:49|0.00029807
18:26:50|0.00029807
18:26:51|0.00029804
18:26:52|0.00029781
18:26:53|0.00029786
18:26:54|0.00029785
18:26:56|0.00029784
18:26:58|0.00029804
18:26:58|0.00029804
18:26:59|0.00029804
18:27:00|0.00029781
18:27:01|0.00029774
18:27:02|0.00029774
18:27:04|0.00029778
18:27:04|0.0002978
18:27:05|0.0002978
18:27:06|0.00029782
18:27:07|0.00029782
18:27:08|0.00029782
18:27:10|0.00029782
18:27:11|0.00029782
18:27:11|0.00029782
18:27:12|0.00029782
18:27:14|0.00029789
18:27:15|0.00029789
18:27:15|0.00029789
18:27:16|0.00029787
18:27:17|0.00029781
18:27:18|0.00029775
18:27:19|0.00029775
18:27:21|0.00029775
18:27:21|0.00029775
18:27:23|0.00029774
18:27:24|0.00029774
18:27:25|0.00029755
18:27:26|0.00029761
18:27:27|0.00029752
18:27:28|0.00029752
18:27:30|0.00029752
18:27:30|0.00029761
18:27:32|0.00029766
18:27:33|0.00029766
18:27:34|0.0002977
18:27:35|0.00029767
18:27:36|0.00029767
18:27:37|0.00029768
18:27:38|0.00029772
18:27:39|0.00029764
18:27:40|0.00029761
18:27:41|0.00029766
18:27:42|0.00029766
18:27:43|0.00029766
18:27:44|0.00029765
18:27:45|0.00029765
18:27:46|0.00029765
18:27:47|0.00029765
18:27:48|0.0002976
18:27:49|0.00029764
18:27:50|0.00029764
18:27:51|0.00029763
18:27:52|0.0002976
18:27:53|0.0002976
18:27:54|0.0002976
18:27:55|0.0002976
18:27:56|0.0002976
18:27:57|0.0002976
18:27:58|0.00029762
18:27:59|0.00029768
18:28:01|0.00029768
18:28:02|0.00029768
18:28:03|0.00029768
18:28:04|0.00029768
18:28:05|0.0002976
18:28:06|0.0002976
18:28:08|0.00029761
18:28:09|0.00029762
18:28:10|0.00029762
18:28:10|0.00029762
18:28:11|0.0002976
18:28:12|0.0002976
18:28:14|0.0002976
18:28:14|0.0002976
18:28:15|0.0002975
18:28:16|0.0002975
18:28:17|0.00029748
18:28:19|0.00029746
18:28:20|0.00029746
18:28:20|0.00029752
18:28:21|0.00029752
18:28:23|0.00029753
18:28:23|0.00029753
18:28:25|0.0002976
18:28:26|0.0002976
18:28:27|0.0002976
18:28:28|0.00029758
18:28:29|0.00029754
18:28:31|0.00029768
18:28:32|0.00029758
18:28:33|0.00029758
18:28:34|0.00029758
18:28:35|0.00029758
18:28:36|0.00029758
18:28:37|0.00029758
18:28:39|0.00029758
18:28:39|0.00029758
18:28:40|0.00029756
18:28:42|0.00029755
18:28:42|0.00029755
18:28:43|0.00029755
18:28:45|0.00029758
18:28:46|0.00029758
18:28:46|0.00029758
18:28:47|0.00029758
18:28:48|0.00029752
18:28:49|0.00029752
18:28:50|0.00029752
18:28:51|0.0002975
18:28:53|0.0002975
18:28:53|0.0002975
18:28:54|0.0002975
18:28:55|0.0002975
18:28:57|0.00029748
18:28:57|0.00029748
18:28:59|0.00029748
18:28:59|0.00029748
18:29:01|0.00029749
18:29:01|0.00029757
18:29:02|0.0002975
18:29:04|0.0002975
18:29:05|0.0002975
18:29:05|0.0002975
18:29:06|0.0002975
18:29:08|0.00029749
18:29:09|0.00029745
18:29:10|0.00029745
18:29:11|0.00029748
18:29:12|0.00029748
18:29:13|0.0002975
18:29:14|0.0002975
18:29:15|0.0002975
18:29:16|0.0002975
18:29:17|0.0002975
18:29:18|0.0002975
18:29:19|0.0002975
18:29:20|0.00029752
18:29:21|0.00029752
18:29:22|0.00029752
18:29:23|0.00029757
18:29:24|0.00029777
18:29:25|0.00029772
18:29:26|0.00029772
18:29:27|0.00029771
18:29:28|0.00029771
18:29:29|0.00029775
18:29:31|0.00029777
18:29:32|0.00029777
18:29:33|0.00029777
18:29:34|0.00029771
18:29:36|0.00029771
18:29:36|0.00029771
18:29:38|0.00029771
18:29:39|0.00029778
18:29:40|0.00029779
18:29:41|0.0002979
18:29:42|0.0002979
18:29:43|0.0002979
18:29:44|0.0002979
18:29:45|0.0002979
18:29:46|0.0002979
18:29:47|0.00029783
18:29:48|0.00029783
18:29:49|0.00029783
18:29:50|0.00029783
18:29:51|0.00029783
18:29:52|0.0002977
18:29:53|0.00029765
18:29:54|0.00029765
18:29:55|0.0002977
18:29:56|0.0002977
18:29:57|0.0002977
18:29:58|0.00029767
18:29:59|0.00029768
18:30:00|0.00029768
18:30:01|0.00029783
18:30:02|0.00029776
18:30:03|0.00029776
18:30:04|0.00029776
18:30:06|0.00029777
18:30:07|0.00029777
18:30:08|0.00029771
18:30:09|0.00029774
18:30:10|0.00029774
18:30:11|0.00029774
18:30:12|0.00029774
18:30:13|0.0002977
18:30:14|0.0002977
18:30:15|0.0002977
18:30:16|0.00029774
18:30:17|0.00029777
18:30:19|0.00029777
18:30:20|0.00029777
18:30:21|0.00029777
18:30:22|0.0002977
18:30:22|0.0002977
18:30:24|0.00029773
18:30:25|0.00029773
18:30:26|0.00029793
18:30:27|0.00029793
18:30:28|0.00029793
18:30:30|0.00029797
18:30:32|0.00029797
18:30:32|0.00029799
18:30:33|0.00029804
18:30:34|0.00029826
18:30:36|0.00029826
18:30:36|0.00029826
18:30:39|0.00029835
18:30:39|0.00029858
18:30:40|0.00029859
18:30:41|0.0002986
18:30:42|0.00029858
18:30:43|0.00029858
18:30:44|0.00029858
18:30:45|0.00029843
18:30:46|0.00029833
18:30:48|0.00029832
18:30:49|0.00029827
18:30:50|0.00029827
18:30:51|0.00029827
18:30:52|0.00029827
18:30:53|0.00029819
18:30:54|0.00029819
18:30:54|0.00029821
18:30:56|0.00029833
18:30:56|0.00029826
18:30:58|0.00029826
18:30:58|0.00029826
18:31:00|0.00029825
18:31:01|0.00029824
18:31:03|0.00029824
18:31:03|0.00029803
18:31:04|0.00029803
18:31:05|0.00029794
18:31:06|0.00029795
18:31:07|0.00029794
18:31:08|0.00029794
18:31:09|0.00029794
18:31:10|0.00029794
18:31:11|0.00029793
18:31:12|0.00029795
18:31:13|0.00029791
18:31:14|0.00029812
18:31:15|0.00029812
18:31:16|0.00029812
18:31:17|0.00029812
18:31:18|0.00029812
18:31:19|0.00029808
18:31:21|0.00029805
18:31:22|0.00029805
18:31:22|0.00029805
18:31:23|0.00029805
18:31:24|0.00029807
18:31:25|0.00029807
18:31:27|0.00029807
18:31:28|0.00029807
18:31:29|0.00029807
18:31:29|0.00029807
18:31:30|0.00029801
18:31:33|0.00029794
18:31:33|0.00029788
18:31:35|0.0002979
18:31:36|0.0002979
18:31:37|0.0002979
18:31:38|0.00029786
18:31:39|0.00029783
18:31:40|0.00029783
18:31:40|0.00029783
18:31:42|0.00029783
18:31:43|0.00029783
18:31:44|0.00029783
18:31:45|0.00029783
18:31:46|0.00029764
18:31:47|0.00029765
18:31:48|0.00029765
18:31:49|0.00029765
18:31:50|0.00029764
18:31:51|0.00029768
18:31:52|0.00029771
18:31:54|0.00029774
18:31:55|0.00029774
18:31:56|0.00029774
18:31:58|0.00029774
18:31:58|0.00029777
18:31:59|0.00029777
18:32:00|0.00029777
18:32:01|0.00029777
18:32:02|0.00029777
18:32:03|0.00029777
18:32:04|0.00029782
18:32:05|0.00029783
18:32:06|0.00029789
18:32:07|0.0002979
18:32:08|0.0002979
18:32:09|0.0002979
18:32:10|0.00029783
18:32:11|0.00029792
18:32:12|0.00029792
18:32:14|0.00029792
18:32:14|0.00029792
18:32:16|0.00029792
18:32:17|0.00029792
18:32:18|0.00029792
18:32:20|0.00029792
18:32:20|0.00029792
18:32:21|0.00029771
18:32:22|0.00029771
18:32:23|0.00029771
18:32:24|0.00029771
18:32:25|0.00029771
18:32:26|0.00029771
18:32:27|0.00029771
18:32:28|0.00029771
18:32:29|0.00029771
18:32:30|0.00029771
18:32:31|0.0002977
18:32:32|0.0002977
18:32:34|0.0002977
18:32:34|0.00029771
18:32:37|0.00029771
18:32:37|0.00029771
18:32:38|0.00029769
18:32:40|0.00029769
18:32:41|0.00029769
18:32:42|0.0002977
18:32:42|0.00029763
18:32:43|0.00029749
18:32:45|0.00029749
18:32:47|0.0002975
18:32:47|0.0002975
18:32:48|0.00029751
18:32:49|0.00029751
18:32:51|0.00029743
18:32:52|0.00029743
18:32:53|0.00029743
18:32:54|0.00029743
18:32:55|0.00029743
18:32:55|0.00029743
18:32:57|0.00029743
18:32:59|0.00029741
18:32:59|0.00029741
18:33:01|0.00029721
18:33:02|0.00029722
18:33:03|0.00029722
18:33:04|0.00029722
18:33:05|0.00029722
18:33:06|0.0002972
18:33:07|0.0002972
18:33:08|0.00029719
18:33:10|0.00029719
18:33:10|0.00029719
18:33:11|0.00029711
18:33:12|0.00029708
18:33:13|0.00029708
18:33:14|0.00029708
18:33:15|0.00029704
18:33:16|0.00029711
18:33:17|0.00029711
18:33:18|0.00029713
18:33:19|0.00029719
18:33:20|0.00029712
18:33:21|0.00029712
18:33:22|0.00029712
18:33:23|0.00029712
18:33:24|0.00029712
18:33:25|0.00029712
18:33:26|0.00029679
18:33:27|0.00029679
18:33:28|0.00029679
18:33:29|0.00029679
18:33:30|0.00029679
18:33:31|0.0002968
18:33:32|0.00029695
18:33:34|0.00029676
18:33:36|0.00029676
18:33:36|0.00029676
18:33:37|0.00029676
18:33:39|0.0002968
18:33:40|0.0002968
18:33:41|0.0002968
18:33:42|0.0002968
18:33:43|0.0002968
18:33:45|0.00029677
18:33:46|0.00029676
18:33:47|0.00029681
18:33:48|0.00029683
18:33:49|0.00029683
18:33:50|0.00029683
18:33:51|0.00029697
18:33:52|0.00029704
18:33:54|0.00029712
18:33:55|0.00029712
18:33:56|0.00029704
18:33:57|0.00029704
18:33:58|0.00029704
18:33:59|0.00029704
18:34:01|0.00029695
18:34:02|0.00029695
18:34:03|0.00029695
18:34:03|0.00029699
18:34:05|0.00029699
18:34:06|0.00029699
18:34:07|0.000297
18:34:07|0.000297
18:34:10|0.00029704
18:34:10|0.00029704
18:34:11|0.00029704
18:34:12|0.00029712
18:34:13|0.00029728
18:34:14|0.00029702
18:34:15|0.00029723
18:34:16|0.00029706
18:34:17|0.00029706
18:34:18|0.00029709
18:34:19|0.00029709
18:34:20|0.00029709
18:34:21|0.0002971
18:34:22|0.0002971
18:34:23|0.0002971
18:34:24|0.0002971
18:34:25|0.0002971
18:34:26|0.0002971
18:34:27|0.0002971
18:34:29|0.00029695
18:34:30|0.00029695
18:34:31|0.00029695
18:34:32|0.00029708
18:34:33|0.00029708
18:34:35|0.00029698
18:34:35|0.00029698
18:34:36|0.00029698
18:34:37|0.00029698
18:34:38|0.00029702
18:34:40|0.00029702
18:34:41|0.00029703
18:34:42|0.0002971
18:34:42|0.0002971
18:34:45|0.0002971
18:34:45|0.0002971
18:34:46|0.00029704
18:34:47|0.00029704
18:34:48|0.00029704
18:34:50|0.00029709
18:34:51|0.00029704
18:34:51|0.00029704
18:34:53|0.00029704
18:34:54|0.00029704
18:34:55|0.00029704
18:34:56|0.00029704
18:34:57|0.00029704
18:34:58|0.00029704
18:34:59|0.00029704
18:35:00|0.00029706
18:35:01|0.00029714
18:35:01|0.00029714
18:35:04|0.00029714
18:35:04|0.00029714
18:35:05|0.0002973
18:35:06|0.00029735
18:35:07|0.00029735
18:35:08|0.00029737
18:35:09|0.00029737
18:35:10|0.00029737
18:35:11|0.00029737
18:35:12|0.00029741
18:35:13|0.00029747
18:35:14|0.00029755
18:35:15|0.00029758
18:35:16|0.00029758
18:35:17|0.00029758
18:35:18|0.00029758
18:35:19|0.00029758
18:35:20|0.00029777
18:35:21|0.00029773
18:35:22|0.00029773
18:35:23|0.00029773
18:35:24|0.00029773
18:35:25|0.00029773
18:35:26|0.00029773
18:35:27|0.00029773
18:35:28|0.00029773
18:35:29|0.00029773
18:35:30|0.00029773
18:35:31|0.00029773
18:35:32|0.0002978
18:35:33|0.0002978
18:35:34|0.00029773
18:35:35|0.00029773
18:35:36|0.00029773
18:35:37|0.00029773
18:35:38|0.00029773
18:35:39|0.00029773
18:35:40|0.00029769
18:35:41|0.00029768
18:35:42|0.00029768
18:35:43|0.00029768
18:35:44|0.00029768
18:35:45|0.00029768
18:35:46|0.00029772
18:35:48|0.00029785
18:35:49|0.00029784
18:35:50|0.00029785
18:35:50|0.00029784
18:35:52|0.00029758
18:35:52|0.00029761
18:35:54|0.00029766
18:35:55|0.00029766
18:35:56|0.00029766
18:35:57|0.00029766
18:35:58|0.00029766
18:35:59|0.00029766
18:35:59|0.00029766
18:36:01|0.00029766
18:36:02|0.00029768
18:36:03|0.00029768
18:36:03|0.00029767
18:36:05|0.00029767
18:36:06|0.00029768
18:36:07|0.00029768
18:36:08|0.00029768
18:36:09|0.00029768
18:36:10|0.00029768
18:36:11|0.00029768
18:36:12|0.00029768
18:36:13|0.00029768
18:36:14|0.00029768
18:36:15|0.00029767
18:36:16|0.00029767
18:36:17|0.00029768
18:36:18|0.00029768
18:36:19|0.00029768
18:36:20|0.00029768
18:36:21|0.00029768
18:36:22|0.00029768
18:36:23|0.00029768
18:36:24|0.00029768
18:36:25|0.00029768
18:36:26|0.00029768
18:36:27|0.00029768
18:36:28|0.00029768
18:36:29|0.00029759
18:36:30|0.00029759
18:36:31|0.00029747
18:36:32|0.00029748
18:36:33|0.0002975
18:36:34|0.00029749
18:36:35|0.00029731
18:36:37|0.00029712
18:36:38|0.00029726
18:36:39|0.00029726
18:36:40|0.00029733
18:36:42|0.00029733
18:36:43|0.00029733
18:36:44|0.00029733
18:36:45|0.00029733
18:36:46|0.00029735
18:36:47|0.00029735
18:36:48|0.00029745
18:36:49|0.00029745
18:36:50|0.00029762
18:36:51|0.00029757
18:36:52|0.00029757
18:36:53|0.00029757
18:36:54|0.00029753
18:36:55|0.00029753
18:36:55|0.00029753
18:36:57|0.0002974
18:36:58|0.0002974
18:36:59|0.0002974
18:37:00|0.0002974
18:37:01|0.0002974
18:37:01|0.0002974
18:37:03|0.0002974
18:37:04|0.0002974
18:37:05|0.00029752
18:37:06|0.00029743
18:37:07|0.00029743
18:37:08|0.00029743
18:37:08|0.00029743
18:37:10|0.00029747
18:37:11|0.00029748
18:37:12|0.0002975
18:37:13|0.0002975
18:37:14|0.0002975
18:37:15|0.00029762
18:37:16|0.00029762
18:37:17|0.00029762
18:37:18|0.00029762
18:37:19|0.00029762
18:37:20|0.00029762
18:37:21|0.00029768
18:37:22|0.00029768
18:37:23|0.00029768
18:37:24|0.00029768
18:37:25|0.00029768
18:37:26|0.00029768
18:37:27|0.00029768
18:37:28|0.00029768
18:37:29|0.00029768
18:37:30|0.00029768
18:37:31|0.00029768
18:37:32|0.00029768
18:37:33|0.00029767
18:37:34|0.00029767
18:37:36|0.00029767
18:37:36|0.00029763
18:37:37|0.00029763
18:37:38|0.00029754
18:37:41|0.00029754
18:37:42|0.00029754
18:37:43|0.00029743
18:37:44|0.0002975
18:37:45|0.0002975
18:37:46|0.00029751
18:37:46|0.00029751
18:37:48|0.00029747
18:37:49|0.00029746
18:37:50|0.00029746
18:37:52|0.00029747
18:37:52|0.00029747
18:37:53|0.00029747
18:37:54|0.00029747
18:37:55|0.0002974
18:37:56|0.00029736
18:37:57|0.00029733
18:37:58|0.00029733
18:37:59|0.00029733
18:38:00|0.00029733
18:38:01|0.00029734
18:38:02|0.00029734
18:38:03|0.00029733
18:38:04|0.00029732
18:38:06|0.00029732
18:38:07|0.00029732
18:38:08|0.00029732
18:38:09|0.00029732
18:38:10|0.00029726
18:38:11|0.00029726
18:38:11|0.00029727
18:38:13|0.00029727
18:38:14|0.00029727
18:38:15|0.00029733
18:38:17|0.00029733
18:38:17|0.00029733
18:38:18|0.00029734
18:38:19|0.00029734
18:38:20|0.00029737
18:38:21|0.0002973
18:38:22|0.00029736
18:38:23|0.00029736
18:38:24|0.00029746
18:38:25|0.00029739
18:38:26|0.00029734
18:38:27|0.00029734
18:38:28|0.00029734
18:38:29|0.00029734
18:38:30|0.00029734
18:38:31|0.00029734
18:38:32|0.00029734
18:38:33|0.00029734
18:38:34|0.00029734
18:38:35|0.00029734
18:38:36|0.00029734
18:38:37|0.00029732
18:38:38|0.00029732
18:38:40|0.00029749
18:38:42|0.00029755
18:38:42|0.00029755
18:38:43|0.00029748
18:38:44|0.00029745
18:38:45|0.00029745
18:38:46|0.00029739
18:38:47|0.00029739
18:38:48|0.00029739
18:38:49|0.00029739
18:38:50|0.00029734
18:38:51|0.00029734
18:38:53|0.00029765
18:38:55|0.00029745
18:38:55|0.00029745
18:38:56|0.00029745
18:38:57|0.00029745
18:38:58|0.00029745
18:39:00|0.00029743
18:39:01|0.00029745
18:39:03|0.00029745
18:39:03|0.00029745
18:39:04|0.00029747
18:39:06|0.00029746
18:39:07|0.00029747
18:39:08|0.00029747
18:39:08|0.00029747
18:39:11|0.0002974
18:39:11|0.0002974
18:39:12|0.00029743
18:39:13|0.00029743
18:39:14|0.00029745
18:39:15|0.00029745
18:39:16|0.00029745
18:39:17|0.00029734
18:39:18|0.00029734
18:39:19|0.00029734
18:39:20|0.00029734
18:39:21|0.00029734
18:39:22|0.00029734
18:39:23|0.00029733
18:39:24|0.0002973
18:39:25|0.00029723
18:39:26|0.00029724
18:39:27|0.00029724
18:39:28|0.00029724
18:39:30|0.00029724
18:39:31|0.00029724
18:39:32|0.00029724
18:39:33|0.00029724
18:39:34|0.00029724
18:39:35|0.00029724
18:39:35|0.00029723
18:39:37|0.00029714
18:39:38|0.00029714
18:39:40|0.00029713
18:39:40|0.00029705
18:39:41|0.00029705
18:39:42|0.00029705
18:39:43|0.00029704
18:39:45|0.00029701
18:39:46|0.00029701
18:39:47|0.00029701
18:39:48|0.00029701
18:39:50|0.00029707
18:39:50|0.00029707
18:39:51|0.00029689
18:39:52|0.00029695
18:39:54|0.00029695
18:39:56|0.00029709
18:39:56|0.00029707
18:39:57|0.00029703
18:39:59|0.00029709
18:39:59|0.00029709
18:40:01|0.00029707
18:40:01|0.00029707
18:40:03|0.00029705
18:40:04|0.00029705
18:40:06|0.00029709
18:40:06|0.00029707
18:40:07|0.00029714
18:40:08|0.0002971
18:40:09|0.0002971
18:40:10|0.0002971
18:40:11|0.0002971
18:40:12|0.00029711
18:40:14|0.00029711
18:40:15|0.00029711
18:40:16|0.00029711
18:40:17|0.0002971
18:40:17|0.00029708
18:40:19|0.00029708
18:40:20|0.0002971
18:40:22|0.0002971
18:40:22|0.0002971
18:40:23|0.00029707
18:40:24|0.00029707
18:40:25|0.00029707
18:40:26|0.00029707
18:40:27|0.00029707
18:40:28|0.00029708
18:40:29|0.00029708
18:40:30|0.00029708
18:40:31|0.00029708
18:40:32|0.00029707
18:40:33|0.00029708
18:40:34|0.00029708
18:40:35|0.00029711
18:40:36|0.0002971
18:40:37|0.0002971
18:40:38|0.00029712
18:40:40|0.00029708
18:40:41|0.00029707
18:40:41|0.00029707
18:40:43|0.00029707
18:40:44|0.00029707
18:40:45|0.00029702
18:40:45|0.00029702
18:40:46|0.00029703
18:40:49|0.00029703
18:40:49|0.00029703
18:40:50|0.00029703
18:40:51|0.00029703
18:40:52|0.00029703
18:40:53|0.00029702
18:40:54|0.00029702
18:40:55|0.00029702
18:40:56|0.00029702
18:40:57|0.00029704
18:40:58|0.00029703
18:40:59|0.00029703
18:41:00|0.0002971
18:41:01|0.0002971
18:41:02|0.0002971
18:41:04|0.0002971
18:41:05|0.0002971
18:41:05|0.0002971
18:41:07|0.0002971
18:41:08|0.00029711
18:41:09|0.00029711
18:41:10|0.00029711
18:41:11|0.00029711
18:41:13|0.00029714
18:41:13|0.00029714
18:41:14|0.00029708
18:41:15|0.00029708
18:41:16|0.00029703
18:41:17|0.00029695
18:41:18|0.00029695
18:41:19|0.00029695
18:41:20|0.00029699
18:41:21|0.00029699
18:41:22|0.00029699
18:41:23|0.00029702
18:41:25|0.00029702
18:41:25|0.00029702
18:41:27|0.00029702
18:41:28|0.0002971
18:41:29|0.00029722
18:41:29|0.00029729
18:41:31|0.0002973
18:41:33|0.00029717
18:41:33|0.00029707
18:41:34|0.00029707
18:41:35|0.00029707
18:41:36|0.00029713
18:41:37|0.00029713
18:41:38|0.00029713
18:41:39|0.00029713
18:41:41|0.00029704
18:41:42|0.00029704
18:41:44|0.00029708
18:41:44|0.00029707
18:41:46|0.00029707
18:41:47|0.00029702
18:41:47|0.00029701
18:41:48|0.00029701
18:41:49|0.00029698
18:41:51|0.00029707
18:41:53|0.00029722
18:41:53|0.00029729
18:41:54|0.00029729
18:41:55|0.00029728
18:41:56|0.00029728
18:41:57|0.00029723
18:41:58|0.00029723
18:41:59|0.00029723
18:42:01|0.00029723
18:42:02|0.00029723
18:42:03|0.00029723
18:42:04|0.00029723
18:42:05|0.00029716
18:42:05|0.00029716
18:42:07|0.00029713
18:42:07|0.00029712
18:42:10|0.00029712
18:42:10|0.00029712
18:42:11|0.00029712
18:42:12|0.00029712
18:42:13|0.00029712
18:42:14|0.00029712
18:42:15|0.00029712
18:42:16|0.00029711
18:42:17|0.00029711
18:42:18|0.00029711
18:42:19|0.00029711
18:42:20|0.00029711
18:42:21|0.00029717
18:42:22|0.00029717
18:42:23|0.00029717
18:42:24|0.00029718
18:42:25|0.00029718
18:42:26|0.00029716
18:42:27|0.00029716
18:42:28|0.00029716
18:42:29|0.00029716
18:42:30|0.00029716
18:42:31|0.00029716
18:42:32|0.00029716
18:42:33|0.00029712
18:42:34|0.00029712
18:42:35|0.00029715
18:42:36|0.00029713
18:42:37|0.00029713
18:42:38|0.00029722
18:42:39|0.00029725
18:42:40|0.00029725
18:42:42|0.00029725
18:42:43|0.00029725
18:42:45|0.00029747
18:42:46|0.00029752
18:42:47|0.0002975
18:42:48|0.00029744
18:42:49|0.00029744
18:42:50|0.00029736
18:42:51|0.00029736
18:42:52|0.00029736
18:42:53|0.00029736
18:42:54|0.00029734
18:42:55|0.00029734
18:42:56|0.00029734
18:42:57|0.00029734
18:42:58|0.00029734
18:42:59|0.00029732
18:43:00|0.00029732
18:43:01|0.00029732
18:43:02|0.00029732
18:43:04|0.0002973
18:43:05|0.0002973
18:43:05|0.0002973
18:43:07|0.0002973
18:43:08|0.0002973
18:43:09|0.0002973
18:43:10|0.0002973
18:43:10|0.00029716
18:43:12|0.00029723
18:43:13|0.00029723
18:43:14|0.00029723
18:43:15|0.00029723
18:43:17|0.00029723
18:43:17|0.00029723
18:43:18|0.00029723
18:43:19|0.00029728
18:43:20|0.00029728
18:43:21|0.00029728
18:43:22|0.00029732
18:43:23|0.00029733
18:43:24|0.00029733
18:43:25|0.00029733
18:43:26|0.00029733
18:43:27|0.00029733
18:43:28|0.00029733
18:43:29|0.00029736
18:43:30|0.00029735
18:43:31|0.00029744
18:43:32|0.00029744
18:43:33|0.00029744
18:43:34|0.00029744
18:43:35|0.00029744
18:43:36|0.00029744
18:43:37|0.00029754
18:43:38|0.00029745
18:43:39|0.00029745
18:43:40|0.00029745
18:43:41|0.00029745
18:43:43|0.00029739
18:43:44|0.00029739
18:43:45|0.00029739
18:43:47|0.00029743
18:43:48|0.00029748
18:43:50|0.00029748
18:43:50|0.00029743
18:43:51|0.00029743
18:43:52|0.00029743
18:43:53|0.00029743
18:43:54|0.0002974
18:43:55|0.0002974
18:43:56|0.0002974
18:43:57|0.00029764
18:43:58|0.00029764
18:43:59|0.00029764
18:44:00|0.00029756
18:44:02|0.00029773
18:44:03|0.0002977
18:44:04|0.00029774
18:44:05|0.0002978
18:44:06|0.00029778
18:44:08|0.00029781
18:44:09|0.00029781
18:44:09|0.00029781
18:44:12|0.00029785
18:44:13|0.0002978
18:44:13|0.0002978
18:44:15|0.00029774
18:44:16|0.00029774
18:44:16|0.00029772
18:44:18|0.00029781
18:44:19|0.00029781
18:44:20|0.00029781
18:44:20|0.00029781
18:44:23|0.00029781
18:44:23|0.00029781
18:44:24|0.00029781
18:44:25|0.00029781
18:44:26|0.00029781
18:44:27|0.00029766
18:44:28|0.00029766
18:44:29|0.00029777
18:44:30|0.00029781
18:44:31|0.00029781
18:44:32|0.00029782
18:44:33|0.00029786
18:44:34|0.00029786
18:44:35|0.00029795
18:44:36|0.00029799
18:44:38|0.00029799
18:44:39|0.00029799
18:44:41|0.00029809
18:44:41|0.00029778
18:44:42|0.00029787
18:44:43|0.00029787
18:44:44|0.00029787
18:44:45|0.00029772
18:44:47|0.00029759
18:44:47|0.00029764
18:44:48|0.00029764
18:44:51|0.00029764
18:44:51|0.00029764
18:44:52|0.00029759
18:44:53|0.00029747
18:44:54|0.00029747
18:44:55|0.00029719
18:44:56|0.00029735
18:44:57|0.00029735
18:44:58|0.00029735
18:45:00|0.00029735
18:45:01|0.00029735
18:45:02|0.00029734
18:45:03|0.00029735
18:45:04|0.00029739
18:45:05|0.00029739
18:45:05|0.00029734
18:45:07|0.00029734
18:45:08|0.00029734
18:45:09|0.00029732
18:45:10|0.00029729
18:45:11|0.00029731
18:45:12|0.00029729
18:45:12|0.00029729
18:45:14|0.00029729
18:45:15|0.0002973
18:45:15|0.0002973
18:45:17|0.0002973
18:45:19|0.00029736
18:45:19|0.00029736
18:45:20|0.00029736
18:45:21|0.00029736
18:45:22|0.00029736
18:45:23|0.00029736
18:45:25|0.00029733
18:45:26|0.00029737
18:45:27|0.00029737
18:45:27|0.00029735
18:45:29|0.00029735
18:45:30|0.00029735
18:45:31|0.00029735
18:45:31|0.00029734
18:45:33|0.00029728
18:45:34|0.00029736
18:45:35|0.00029732
18:45:35|0.00029731
18:45:37|0.00029738
18:45:38|0.00029738
18:45:39|0.00029738
18:45:39|0.00029738
18:45:41|0.00029738
18:45:41|0.00029739
18:45:42|0.00029739
18:45:44|0.00029739
18:45:45|0.00029739
18:45:46|0.00029739
18:45:46|0.00029739
18:45:49|0.00029739
18:45:50|0.0002974
18:45:52|0.0002974
18:45:53|0.00029727
18:45:54|0.00029714
18:45:55|0.0002971
18:45:57|0.0002971
18:45:57|0.0002971
18:45:58|0.0002971
18:45:59|0.00029739
18:46:00|0.00029739
18:46:02|0.00029738
18:46:03|0.00029738
18:46:04|0.00029738
18:46:05|0.00029738
18:46:06|0.00029738
18:46:07|0.00029738
18:46:08|0.00029738
18:46:09|0.00029738
18:46:09|0.00029738
18:46:11|0.00029738
18:46:12|0.00029738
18:46:13|0.00029738
18:46:15|0.00029737
18:46:15|0.00029737
18:46:16|0.00029737
18:46:17|0.00029737
18:46:18|0.00029737
18:46:20|0.00029737
18:46:20|0.00029736
18:46:21|0.00029736
18:46:22|0.00029736
18:46:23|0.00029726
18:46:24|0.00029726
18:46:25|0.00029726
18:46:26|0.00029726
18:46:27|0.00029727
18:46:28|0.00029727
18:46:29|0.00029727
18:46:30|0.00029731
18:46:31|0.00029731
18:46:32|0.00029731
18:46:33|0.00029731
18:46:34|0.00029731
18:46:35|0.00029731
18:46:36|0.00029731
18:46:37|0.00029731
18:46:38|0.00029731
18:46:39|0.00029731
18:46:40|0.00029716
18:46:41|0.00029712
18:46:42|0.00029715
18:46:43|0.00029715
18:46:44|0.00029715
18:46:45|0.00029715
18:46:47|0.00029715
18:46:49|0.00029715
18:46:50|0.00029715
18:46:52|0.00029715
18:46:52|0.00029715
18:46:53|0.00029715
18:46:54|0.00029715
18:46:55|0.00029715
18:46:57|0.00029715
18:46:58|0.00029718
18:47:00|0.00029719
18:47:00|0.00029725
18:47:01|0.00029725
18:47:02|0.00029728
18:47:04|0.00029725
18:47:04|0.00029728
18:47:05|0.00029728
18:47:06|0.00029728
18:47:08|0.00029727
18:47:10|0.00029727
18:47:10|0.00029727
18:47:11|0.00029727
18:47:12|0.0002973
18:47:13|0.00029738
18:47:14|0.00029738
18:47:15|0.00029738
18:47:16|0.00029738
18:47:17|0.00029738
18:47:18|0.00029738
18:47:19|0.0002974
18:47:20|0.00029758
18:47:21|0.00029756
18:47:22|0.00029756
18:47:23|0.0002976
18:47:24|0.0002976
18:47:25|0.00029759
18:47:26|0.00029759
18:47:27|0.00029759
18:47:28|0.00029759
18:47:29|0.00029759
18:47:30|0.00029759
18:47:31|0.00029761
18:47:32|0.00029761
18:47:33|0.00029756
18:47:34|0.00029756
18:47:35|0.00029757
18:47:36|0.00029763
18:47:37|0.00029757
18:47:38|0.00029757
18:47:39|0.00029756
18:47:40|0.00029756
18:47:42|0.00029756
18:47:42|0.00029756
18:47:44|0.00029751
18:47:45|0.00029751
18:47:46|0.00029751
18:47:47|0.00029748
18:47:47|0.00029745
18:47:49|0.00029745
18:47:49|0.00029747
18:47:52|0.00029745
18:47:52|0.00029745
18:47:53|0.00029745
18:47:54|0.00029745
18:47:55|0.00029726
18:47:56|0.00029729
18:47:57|0.00029729
18:47:58|0.00029729
18:47:59|0.00029729
18:48:00|0.00029735
18:48:01|0.00029735
18:48:02|0.00029735
18:48:03|0.00029735
18:48:04|0.00029735
18:48:06|0.00029735
18:48:08|0.00029736
18:48:08|0.00029736
18:48:09|0.00029741
18:48:10|0.00029754
18:48:11|0.00029758
18:48:12|0.00029758
18:48:13|0.00029758
18:48:14|0.00029758
18:48:15|0.00029758
18:48:16|0.00029758
18:48:17|0.00029758
18:48:18|0.00029758
18:48:19|0.00029758
18:48:20|0.00029758
18:48:21|0.00029758
18:48:23|0.00029766
18:48:23|0.0002976
18:48:25|0.00029761
18:48:26|0.00029761
18:48:27|0.00029762
18:48:28|0.00029762
18:48:29|0.0002976
18:48:29|0.0002976
18:48:31|0.0002976
18:48:32|0.0002976
18:48:33|0.0002976
18:48:34|0.0002976
18:48:35|0.00029761
18:48:35|0.00029761
18:48:37|0.00029761
18:48:38|0.00029761
18:48:38|0.00029761
18:48:39|0.00029761
18:48:41|0.00029761
18:48:42|0.0002976
18:48:42|0.0002976
18:48:44|0.0002976
18:48:45|0.0002976
18:48:45|0.0002976
18:48:47|0.0002976
18:48:47|0.0002976
18:48:50|0.00029755
18:48:50|0.00029755
18:48:52|0.00029755
18:48:54|0.00029755
18:48:54|0.00029755
18:48:55|0.00029755
18:48:56|0.00029763
18:48:58|0.00029763
18:48:59|0.00029763
18:48:59|0.0002976
18:49:01|0.00029762
18:49:01|0.0002976
18:49:04|0.00029755
18:49:04|0.00029755
18:49:05|0.00029755
18:49:06|0.00029755
18:49:07|0.00029755
18:49:08|0.00029755
18:49:10|0.00029766
18:49:11|0.00029767
18:49:12|0.00029769
18:49:13|0.00029766
18:49:14|0.00029766
18:49:15|0.00029766
18:49:16|0.00029766
18:49:17|0.00029762
18:49:19|0.00029765
18:49:19|0.00029762
18:49:20|0.00029762
18:49:21|0.00029762
18:49:22|0.00029762
18:49:23|0.00029762
18:49:25|0.00029762
18:49:25|0.00029762
18:49:26|0.00029789
18:49:28|0.00029793
18:49:28|0.00029805
18:49:30|0.00029809
18:49:30|0.00029809
18:49:32|0.00029819
18:49:33|0.00029819
18:49:34|0.00029819
18:49:34|0.00029819
18:49:35|0.00029819
18:49:37|0.00029819
18:49:38|0.00029818
18:49:39|0.00029818
18:49:40|0.00029818
18:49:41|0.00029818
18:49:42|0.0002981
18:49:43|0.0002981
18:49:43|0.00029814
18:49:45|0.00029805
18:49:46|0.00029805
18:49:47|0.00029805
18:49:48|0.00029796
18:49:50|0.00029776
18:49:51|0.00029776
18:49:52|0.00029761
18:49:54|0.00029766
18:49:55|0.00029785
18:49:56|0.00029785
18:49:58|0.00029785
18:49:58|0.00029785
18:49:59|0.00029785
18:50:00|0.00029776
18:50:01|0.00029776
18:50:02|0.00029765
18:50:03|0.00029765
18:50:04|0.00029765
18:50:05|0.00029765
18:50:06|0.0002978
18:50:07|0.0002978
18:50:09|0.0002978
18:50:09|0.0002978
18:50:10|0.00029785
18:50:11|0.00029785
18:50:12|0.00029785
18:50:13|0.00029785
18:50:14|0.00029785
18:50:15|0.00029785
18:50:16|0.00029785
18:50:17|0.00029785
18:50:18|0.0002978
18:50:19|0.0002978
18:50:20|0.0002978
18:50:21|0.0002978
18:50:22|0.00029785
18:50:23|0.00029771
18:50:24|0.00029771
18:50:25|0.00029771
18:50:26|0.00029775
18:50:27|0.00029775
18:50:29|0.00029778
18:50:29|0.00029778
18:50:31|0.00029778
18:50:32|0.00029778
18:50:33|0.00029778
18:50:34|0.0002978
18:50:34|0.0002978
18:50:36|0.00029769
18:50:37|0.00029769
18:50:37|0.00029769
18:50:39|0.00029769
18:50:40|0.00029769
18:50:41|0.00029771
18:50:41|0.00029769
18:50:44|0.00029771
18:50:44|0.00029748
18:50:45|0.00029752
18:50:46|0.00029752
18:50:47|0.00029752
18:50:48|0.00029749
18:50:50|0.00029747
18:50:52|0.00029742
18:50:52|0.00029739
18:50:53|0.00029739
18:50:54|0.00029741
18:50:56|0.00029741
18:50:57|0.00029741
18:50:58|0.00029773
18:50:59|0.0002974
18:51:01|0.00029736
18:51:01|0.00029732
18:51:02|0.00029731
18:51:04|0.00029722
18:51:05|0.00029719
18:51:06|0.00029719
18:51:07|0.00029724
18:51:08|0.00029724
18:51:09|0.00029724
18:51:10|0.00029724
18:51:11|0.00029724
18:51:12|0.00029724
18:51:13|0.00029707
18:51:14|0.00029711
18:51:15|0.00029711
18:51:16|0.00029711
18:51:17|0.00029711
18:51:18|0.00029711
18:51:19|0.00029711
18:51:20|0.0002972
18:51:21|0.0002972
18:51:22|0.0002972
18:51:23|0.00029723
18:51:24|0.00029723
18:51:26|0.00029724
18:51:26|0.0002972
18:51:27|0.0002972
18:51:28|0.0002972
18:51:29|0.0002972
18:51:30|0.00029722
18:51:31|0.00029722
18:51:33|0.0002973
18:51:34|0.00029741
18:51:35|0.00029771
18:51:36|0.00029769
18:51:37|0.00029769
18:51:38|0.00029768
18:51:39|0.00029774
18:51:40|0.0002978
18:51:40|0.0002978
18:51:42|0.0002978
18:51:43|0.00029773
18:51:44|0.00029773
18:51:45|0.00029764
18:51:46|0.00029774
18:51:47|0.00029774
18:51:48|0.00029774
18:51:49|0.00029774
18:51:50|0.00029774
18:51:50|0.00029774
18:51:52|0.00029773
18:51:54|0.00029773
18:51:54|0.00029773
18:51:55|0.00029773
18:51:57|0.00029773
18:51:59|0.00029773
18:51:59|0.00029773
18:52:00|0.00029773
18:52:01|0.00029784
18:52:02|0.00029792
18:52:03|0.00029792
18:52:04|0.00029792
18:52:06|0.00029788
18:52:08|0.00029788
18:52:08|0.00029788
18:52:09|0.00029788
18:52:10|0.000298
18:52:11|0.0002981
18:52:12|0.0002981
18:52:13|0.00029812
18:52:14|0.00029815
18:52:15|0.00029808
18:52:17|0.00029818
18:52:18|0.00029813
18:52:18|0.00029813
18:52:20|0.00029813
18:52:21|0.00029806
18:52:22|0.00029806
18:52:23|0.00029798
18:52:24|0.00029794
18:52:24|0.00029794
18:52:26|0.00029794
18:52:27|0.00029794
18:52:27|0.00029794
18:52:29|0.00029794
18:52:30|0.00029794
18:52:31|0.00029794
18:52:32|0.00029793
18:52:33|0.00029792
18:52:34|0.00029792
18:52:35|0.00029792
18:52:36|0.00029794
18:52:37|0.00029812
18:52:38|0.00029812
18:52:39|0.00029809
18:52:40|0.00029809
18:52:41|0.00029809
18:52:42|0.00029809
18:52:42|0.00029808
18:52:44|0.00029808
18:52:45|0.000298
18:52:46|0.00029798
18:52:47|0.00029798
18:52:48|0.00029798
18:52:49|0.00029798
18:52:50|0.00029798
18:52:51|0.00029798
18:52:52|0.00029798
18:52:54|0.00029798
18:52:55|0.00029812
18:52:56|0.00029821
18:52:56|0.00029829
18:52:58|0.00029814
18:52:59|0.00029813
18:53:00|0.00029813
18:53:01|0.00029813
18:53:01|0.00029813
18:53:04|0.00029813
18:53:04|0.00029813
18:53:05|0.00029805
18:53:06|0.00029808
18:53:07|0.00029808
18:53:08|0.00029808
18:53:09|0.00029808
18:53:10|0.00029808
18:53:11|0.00029798
18:53:12|0.00029798
18:53:13|0.00029798
18:53:14|0.00029798
18:53:15|0.00029798
18:53:16|0.00029793
18:53:17|0.0002979
18:53:18|0.0002979
18:53:19|0.00029776
18:53:20|0.00029776
18:53:21|0.00029778
18:53:23|0.00029778
18:53:23|0.00029778
18:53:24|0.00029778
18:53:25|0.00029778
18:53:26|0.00029779
18:53:28|0.00029779
18:53:28|0.00029789
18:53:29|0.00029789
18:53:30|0.00029797
18:53:31|0.00029797
18:53:33|0.00029804
18:53:33|0.00029805
18:53:34|0.00029808
18:53:35|0.00029808
18:53:36|0.00029808
18:53:38|0.00029808
18:53:38|0.00029808
18:53:39|0.00029808
18:53:40|0.00029806
18:53:41|0.00029806
18:53:42|0.00029807
18:53:43|0.00029812
18:53:44|0.00029813
18:53:45|0.00029813
18:53:46|0.00029808
18:53:47|0.00029808
18:53:49|0.00029805
18:53:49|0.00029805
18:53:50|0.00029805
18:53:51|0.00029805
18:53:53|0.00029798
18:53:54|0.000298
18:53:56|0.000298
18:53:56|0.000298
18:53:57|0.00029799
18:53:58|0.00029799
18:53:59|0.00029799
18:54:00|0.00029781
18:54:01|0.00029781
18:54:03|0.00029779
18:54:04|0.00029779
18:54:05|0.00029779
18:54:05|0.00029779
18:54:07|0.00029779
18:54:07|0.00029779
18:54:10|0.00029779
18:54:10|0.00029779
18:54:12|0.00029779
18:54:13|0.00029783
18:54:14|0.00029783
18:54:15|0.00029783
18:54:16|0.00029783
18:54:17|0.00029783
18:54:18|0.00029783
18:54:19|0.00029783
18:54:20|0.00029799
18:54:22|0.00029809
18:54:22|0.00029809
18:54:23|0.000298
18:54:24|0.000298
18:54:25|0.00029796
18:54:26|0.00029785
18:54:27|0.00029785
18:54:28|0.00029785
18:54:29|0.00029785
18:54:30|0.00029785
18:54:31|0.00029785
18:54:33|0.00029785
18:54:33|0.00029785
18:54:34|0.00029785
18:54:35|0.00029785
18:54:36|0.00029785
18:54:38|0.00029785
18:54:38|0.00029785
18:54:39|0.00029785
18:54:40|0.00029785
18:54:41|0.00029785
18:54:42|0.00029785
18:54:43|0.00029782
18:54:44|0.00029782
18:54:45|0.00029782
18:54:46|0.00029779
18:54:47|0.00029779
18:54:48|0.0002978
18:54:49|0.0002978
18:54:50|0.0002978
18:54:51|0.0002978
18:54:53|0.00029779
18:54:55|0.00029779
18:54:55|0.00029779
18:54:56|0.00029779
18:54:58|0.00029781
18:54:59|0.00029781
18:55:00|0.00029781
18:55:00|0.00029781
18:55:01|0.00029778
18:55:04|0.00029778
18:55:04|0.00029778
18:55:05|0.00029778
18:55:06|0.00029778
18:55:07|0.00029778
18:55:08|0.00029779
18:55:09|0.00029779
18:55:11|0.00029779
18:55:11|0.00029779
18:55:12|0.00029779
18:55:13|0.00029779
18:55:14|0.00029779
18:55:15|0.00029779
18:55:16|0.00029779
18:55:17|0.00029779
18:55:18|0.00029779
18:55:19|0.00029779
18:55:20|0.00029779
18:55:21|0.00029779
18:55:22|0.00029779
18:55:23|0.00029779
18:55:24|0.00029778
18:55:25|0.00029778
18:55:26|0.00029778
18:55:27|0.00029778
18:55:28|0.00029778
18:55:29|0.00029778
18:55:30|0.00029778
18:55:31|0.00029779
18:55:32|0.00029778
18:55:33|0.00029778
18:55:34|0.000298
18:55:35|0.000298
18:55:36|0.000298
18:55:37|0.000298
18:55:38|0.000298
18:55:39|0.000298
18:55:40|0.00029788
18:55:41|0.0002979
18:55:42|0.0002979
18:55:44|0.000298
18:55:45|0.000298
18:55:46|0.000298
18:55:47|0.000298
18:55:48|0.000298
18:55:49|0.00029796
18:55:50|0.00029795
18:55:51|0.00029795
18:55:52|0.0002979
18:55:54|0.000298
18:55:55|0.000298
18:55:57|0.000298
18:55:57|0.000298
18:55:59|0.000298
18:56:00|0.000298
18:56:01|0.000298
18:56:02|0.000298
18:56:03|0.000298
18:56:04|0.000298
18:56:05|0.000298
18:56:07|0.000298
18:56:08|0.000298
18:56:09|0.000298
18:56:11|0.000298
18:56:11|0.000298
18:56:13|0.000298
18:56:14|0.0002979
18:56:15|0.0002979
18:56:16|0.0002979
18:56:17|0.000298
18:56:18|0.00029796
18:56:19|0.00029796
18:56:20|0.00029796
18:56:22|0.00029796
18:56:23|0.00029793
18:56:24|0.00029796
18:56:24|0.00029796
18:56:26|0.00029796
18:56:27|0.00029796
18:56:28|0.00029789
18:56:28|0.00029791
18:56:30|0.00029791
18:56:31|0.00029791
18:56:31|0.00029791
18:56:32|0.00029792
18:56:34|0.00029791
18:56:34|0.00029791
18:56:36|0.00029791
18:56:37|0.00029791
18:56:38|0.00029791
18:56:38|0.00029791
18:56:39|0.00029792
18:56:40|0.00029792
18:56:42|0.00029792
18:56:43|0.00029791
18:56:43|0.00029791
18:56:45|0.00029792
18:56:45|0.00029791
18:56:46|0.00029791
18:56:48|0.000298
18:56:48|0.00029799
18:56:49|0.000298
18:56:51|0.000298
18:56:52|0.000298
18:56:53|0.000298
18:56:54|0.000298
18:56:56|0.000298
18:56:56|0.000298
18:56:58|0.000298
18:56:58|0.000298
18:56:59|0.000298
18:57:01|0.000298
18:57:02|0.00029821
18:57:04|0.00029826
18:57:05|0.00029829
18:57:06|0.00029829
18:57:07|0.00029831
18:57:08|0.0002984
18:57:09|0.0002984
18:57:10|0.00029841
18:57:11|0.00029831
18:57:12|0.00029831
18:57:13|0.00029834
18:57:14|0.00029834
18:57:15|0.00029834
18:57:16|0.00029834
18:57:17|0.00029834
18:57:18|0.00029834
18:57:19|0.00029834
18:57:20|0.00029834
18:57:21|0.00029831
18:57:22|0.00029831
18:57:24|0.00029831
18:57:24|0.00029831
18:57:25|0.00029832
18:57:27|0.00029832
18:57:27|0.00029832
18:57:28|0.00029832
18:57:29|0.00029832
18:57:30|0.00029832
18:57:32|0.00029832
18:57:32|0.00029832
18:57:33|0.00029832
18:57:34|0.00029832
18:57:35|0.00029829
18:57:36|0.00029829
18:57:37|0.00029816
18:57:38|0.00029816
18:57:39|0.00029816
18:57:40|0.00029816
18:57:41|0.00029816
18:57:43|0.00029811
18:57:44|0.00029811
18:57:45|0.00029811
18:57:46|0.00029811
18:57:46|0.00029809
18:57:47|0.00029795
18:57:48|0.00029795
18:57:50|0.00029795
18:57:50|0.00029802
18:57:51|0.00029809
18:57:53|0.00029809
18:57:54|0.000298
18:57:54|0.000298
18:57:55|0.00029805
18:57:57|0.00029805
18:57:59|0.00029805
18:58:00|0.00029796
18:58:02|0.00029796
18:58:03|0.00029796
18:58:04|0.00029796
18:58:05|0.00029796
18:58:05|0.00029796
18:58:07|0.00029796
18:58:08|0.00029799
18:58:09|0.00029799
18:58:10|0.00029799
18:58:11|0.00029817
18:58:12|0.00029818
18:58:13|0.00029818
18:58:14|0.00029818
18:58:15|0.00029818
18:58:16|0.00029818
18:58:17|0.00029818
18:58:18|0.0002983
18:58:19|0.0002983
18:58:20|0.0002983
18:58:21|0.0002983
18:58:22|0.0002983
18:58:23|0.00029833
18:58:24|0.00029835
18:58:25|0.00029847
18:58:26|0.0002984
18:58:27|0.0002984
18:58:28|0.0002984
18:58:29|0.00029847
18:58:30|0.00029851
18:58:31|0.00029851
18:58:32|0.00029851
18:58:33|0.00029851
18:58:34|0.0002985
18:58:35|0.0002985
18:58:36|0.0002985
18:58:37|0.0002985
18:58:38|0.0002985
18:58:39|0.0002985
18:58:40|0.0002985
18:58:41|0.0002985
18:58:42|0.0002985
18:58:43|0.0002985
18:58:44|0.0002985
18:58:45|0.0002985
18:58:46|0.0002985
18:58:47|0.00029849
18:58:48|0.0002985
18:58:49|0.0002985
18:58:50|0.0002985
18:58:51|0.0002985
18:58:52|0.0002985
18:58:53|0.00029848
18:58:54|0.00029848
18:58:55|0.00029848
18:58:56|0.00029848
18:58:57|0.00029848
18:58:59|0.00029848
18:59:00|0.00029848
18:59:01|0.00029848
18:59:03|0.00029849
18:59:04|0.0002985
18:59:05|0.0002985
18:59:06|0.00029848
18:59:08|0.00029849
18:59:08|0.00029849
18:59:09|0.00029849
18:59:10|0.00029849
18:59:11|0.00029849
18:59:13|0.00029849
18:59:14|0.00029849
18:59:15|0.00029849
18:59:16|0.00029849
18:59:17|0.00029849
18:59:18|0.00029849
18:59:19|0.00029849
18:59:20|0.00029849
18:59:21|0.00029849
18:59:23|0.00029849
18:59:23|0.00029849
18:59:25|0.00029849
18:59:26|0.00029877
18:59:27|0.00029877
18:59:28|0.00029875
18:59:28|0.00029875
18:59:29|0.00029875
18:59:31|0.00029875
18:59:32|0.00029875
18:59:33|0.00029875
18:59:33|0.00029875
18:59:34|0.00029875
18:59:35|0.00029875
18:59:37|0.00029875
18:59:37|0.00029877
18:59:39|0.00029877
18:59:39|0.00029877
18:59:40|0.0002988
18:59:42|0.00029879
18:59:42|0.00029879
18:59:43|0.00029888
18:59:44|0.00029884
18:59:45|0.00029884
18:59:47|0.00029867
18:59:48|0.00029867
18:59:49|0.00029867
18:59:50|0.00029867
18:59:51|0.00029867
18:59:52|0.00029866
18:59:53|0.00029878
18:59:54|0.00029878
18:59:55|0.00029878
18:59:56|0.00029878
18:59:57|0.00029887
18:59:58|0.00029887
18:59:59|0.00029886
19:00:00|0.00029886
19:00:01|0.00029888
19:00:02|0.00029888
19:00:03|0.00029898
19:00:04|0.00029897
19:00:05|0.00029897
19:00:06|0.00029897
19:00:08|0.00029897
19:00:08|0.00029898
19:00:09|0.00029898
19:00:11|0.000299
19:00:12|0.000299
19:00:13|0.00029899
19:00:14|0.00029899
19:00:15|0.00029899
19:00:16|0.00029885
19:00:17|0.00029884
19:00:19|0.0002989
19:00:20|0.00029889
19:00:21|0.00029894
19:00:22|0.00029894
19:00:23|0.00029884
19:00:24|0.00029884
19:00:25|0.00029884
19:00:26|0.00029884
19:00:27|0.00029884
19:00:28|0.00029876
19:00:29|0.00029874
19:00:30|0.00029874
19:00:31|0.00029874
19:00:32|0.00029874
19:00:33|0.00029874
19:00:34|0.00029874
19:00:35|0.00029873
19:00:36|0.00029873
19:00:37|0.00029874
19:00:38|0.00029874
19:00:39|0.00029857
19:00:40|0.00029857
19:00:41|0.00029885
19:00:42|0.00029885
19:00:43|0.00029885
19:00:44|0.00029885
19:00:45|0.0002988
19:00:46|0.00029883
19:00:47|0.00029883
19:00:48|0.00029881
19:00:49|0.00029881
19:00:50|0.0002988
19:00:51|0.00029885
19:00:52|0.00029885
19:00:53|0.00029885
19:00:54|0.00029885
19:00:55|0.00029885
19:00:56|0.00029885
19:00:57|0.00029885
19:00:59|0.00029885
19:01:01|0.00029885
19:01:01|0.00029885
19:01:02|0.00029885
19:01:04|0.000299
19:01:04|0.000299
19:01:07|0.000299
19:01:07|0.000299
19:01:08|0.000299
19:01:10|0.00029905
19:01:12|0.00029906
19:01:12|0.00029907
19:01:13|0.00029908
19:01:15|0.00029912
19:01:16|0.00029912
19:01:17|0.00029912
19:01:19|0.00029906
19:01:19|0.00029912
19:01:21|0.00029909
19:01:22|0.00029912
19:01:23|0.00029912
19:01:24|0.00029912
19:01:25|0.00029911
19:01:26|0.00029911
19:01:28|0.00029908
19:01:28|0.00029908
19:01:30|0.00029912
19:01:30|0.0002992
19:01:32|0.00029926
19:01:33|0.0002992
19:01:33|0.00029923
19:01:35|0.00029919
19:01:36|0.00029927
19:01:37|0.00029927
19:01:38|0.0002993
19:01:39|0.0002993
19:01:40|0.00029949
19:01:41|0.00029942
19:01:42|0.00029939
19:01:43|0.00029938
19:01:44|0.00029933
19:01:45|0.00029929
19:01:46|0.00029927
19:01:47|0.0002992
19:01:48|0.00029917
19:01:49|0.00029902
19:01:50|0.00029923
19:01:51|0.00029927
19:01:52|0.00029927
19:01:53|0.00029921
19:01:54|0.00029921
19:01:55|0.00029921
19:01:56|0.00029921
19:01:57|0.00029921
19:01:58|0.00029921
19:01:59|0.00029921
19:02:00|0.00029923
19:02:02|0.00029923
19:02:02|0.00029923
19:02:04|0.00029923
19:02:06|0.00029923
19:02:06|0.00029941
19:02:07|0.00029941
19:02:09|0.00029932
19:02:11|0.00029927
19:02:12|0.00029923
19:02:12|0.00029929
19:02:14|0.00029914
19:02:14|0.00029929
19:02:15|0.00029929
19:02:16|0.00029929
19:02:17|0.00029935
19:02:19|0.00029935
19:02:20|0.00029934
19:02:21|0.00029917
19:02:22|0.00029914
19:02:23|0.00029914
19:02:24|0.00029914
19:02:25|0.00029916
19:02:26|0.00029919
19:02:27|0.00029914
19:02:28|0.00029918
19:02:29|0.00029918
19:02:30|0.00029918
19:02:31|0.00029918
19:02:32|0.00029923
19:02:33|0.00029932
19:02:34|0.0002993
19:02:35|0.0002993
19:02:37|0.00029921
19:02:37|0.00029915
19:02:39|0.00029917
19:02:40|0.00029917
19:02:40|0.00029921
19:02:41|0.00029928
19:02:42|0.00029932
19:02:44|0.00029946
19:02:44|0.0002995
19:02:46|0.00029949
19:02:47|0.0002995
19:02:48|0.0002995
19:02:49|0.00029949
19:02:49|0.0002995
19:02:50|0.0002995
19:02:52|0.00029949
19:02:53|0.0002995
19:02:54|0.00029949
19:02:55|0.00029949
19:02:56|0.0002995
19:02:57|0.0002995
19:02:58|0.0002995
19:02:59|0.00029949
19:03:00|0.00029949
19:03:01|0.00029956
19:03:03|0.00029957
19:03:04|0.0002995
19:03:05|0.00029951
19:03:05|0.00029956
19:03:07|0.00029946
19:03:08|0.00029946
19:03:09|0.00029946
19:03:10|0.00029947
19:03:11|0.00029938
19:03:12|0.00029942
19:03:13|0.00029934
19:03:14|0.00029934
19:03:15|0.00029929
19:03:16|0.00029923
19:03:17|0.00029922
19:03:18|0.00029922
19:03:19|0.00029919
19:03:20|0.00029919
19:03:21|0.00029919
19:03:22|0.00029919
19:03:23|0.00029922
19:03:24|0.00029922
19:03:25|0.00029922
19:03:26|0.00029922
19:03:27|0.00029914
19:03:28|0.00029908
19:03:29|0.00029906
19:03:30|0.000299
19:03:31|0.00029899
19:03:32|0.00029899
19:03:33|0.00029898
19:03:34|0.00029898
19:03:35|0.00029893
19:03:36|0.00029893
19:03:37|0.00029892
19:03:38|0.00029892
19:03:39|0.00029873
19:03:40|0.00029872
19:03:41|0.00029872
19:03:42|0.00029873
19:03:43|0.00029877
19:03:44|0.00029884
19:03:45|0.00029873
19:03:46|0.00029867
19:03:48|0.00029867
19:03:48|0.00029883
19:03:49|0.0002989
19:03:51|0.00029896
19:03:51|0.00029896
19:03:52|0.00029901
19:03:53|0.00029897
19:03:55|0.00029916
19:03:56|0.00029916
19:03:56|0.00029916
19:03:57|0.00029916
19:03:58|0.00029916
19:04:00|0.00029918
19:04:01|0.00029918
19:04:01|0.00029915
19:04:03|0.00029915
19:04:05|0.00029909
19:04:06|0.00029931
19:04:07|0.00029931
19:04:09|0.00029931
19:04:09|0.00029931
19:04:11|0.00029931
19:04:12|0.00029935
19:04:12|0.00029935
19:04:13|0.00029938
19:04:14|0.00029938
19:04:16|0.00029938
19:04:17|0.00029938
19:04:17|0.00029938
19:04:18|0.00029929
19:04:20|0.00029928
19:04:21|0.00029925
19:04:22|0.00029923
19:04:23|0.00029923
19:04:24|0.00029923
19:04:25|0.00029921
19:04:26|0.00029921
19:04:27|0.00029921
19:04:28|0.00029902
19:04:29|0.00029902
19:04:30|0.00029902
19:04:31|0.00029897
19:04:32|0.00029899
19:04:33|0.00029899
19:04:34|0.00029901
19:04:35|0.00029901
19:04:36|0.00029901
19:04:37|0.00029909
19:04:38|0.00029908
19:04:39|0.00029908
19:04:40|0.00029908
19:04:41|0.00029933
19:04:42|0.00029933
19:04:43|0.00029933
19:04:44|0.00029937
19:04:45|0.00029937
19:04:46|0.00029937
19:04:47|0.00029937
19:04:48|0.00029933
19:04:49|0.00029934
19:04:50|0.00029934
19:04:51|0.00029933
19:04:52|0.00029932
19:04:53|0.00029932
19:04:54|0.00029932
19:04:55|0.00029932
19:04:56|0.00029932
19:04:57|0.00029932
19:04:58|0.00029932
19:04:59|0.00029932
19:05:00|0.00029921
19:05:01|0.00029921
19:05:03|0.00029933
19:05:05|0.00029933
19:05:06|0.00029933
19:05:08|0.00029935
19:05:09|0.00029935
19:05:10|0.00029935
19:05:11|0.00029949
19:05:11|0.00029949
19:05:14|0.00029944
19:05:14|0.00029944
19:05:15|0.00029944
19:05:16|0.00029944
19:05:17|0.00029944
19:05:18|0.00029944
19:05:19|0.00029944
19:05:20|0.00029947
19:05:21|0.00029945
19:05:22|0.00029951
19:05:23|0.00029951
19:05:24|0.00029945
19:05:25|0.00029945
19:05:26|0.00029945
19:05:27|0.00029945
19:05:29|0.00029945
19:05:30|0.00029947
19:05:32|0.00029947
19:05:32|0.00029951
19:05:33|0.00029951
19:05:34|0.00029951
19:05:35|0.00029951
19:05:36|0.00029951
19:05:37|0.00029951
19:05:38|0.0002995
19:05:39|0.0002995
19:05:40|0.0002995
19:05:41|0.00029939
19:05:42|0.00029938
19:05:43|0.00029938
19:05:44|0.00029938
19:05:45|0.00029939
19:05:46|0.00029936
19:05:47|0.00029936
19:05:48|0.00029936
19:05:49|0.00029936
19:05:50|0.00029936
19:05:51|0.00029939
19:05:52|0.00029939
19:05:53|0.00029938
19:05:54|0.00029938
19:05:55|0.00029941
19:05:56|0.00029928
19:05:57|0.00029918
19:05:58|0.00029916
19:05:59|0.00029916
19:06:00|0.00029916
19:06:01|0.00029932
19:06:03|0.00029929
19:06:04|0.00029929
19:06:06|0.00029927
19:06:07|0.00029927
19:06:08|0.00029922
19:06:09|0.00029908
19:06:11|0.00029905
19:06:11|0.00029905
19:06:12|0.00029905
19:06:13|0.00029899
19:06:15|0.0002989
19:06:16|0.0002989
19:06:17|0.0002989
19:06:17|0.0002989
19:06:19|0.00029882
19:06:20|0.00029882
19:06:21|0.00029882
19:06:22|0.00029882
19:06:23|0.00029885
19:06:24|0.00029889
19:06:25|0.00029891
19:06:26|0.00029891
19:06:28|0.00029896
19:06:28|0.00029896
19:06:29|0.00029892
19:06:30|0.00029892
19:06:32|0.00029892
19:06:33|0.00029886
19:06:34|0.00029886
19:06:35|0.00029886
19:06:36|0.00029886
19:06:36|0.00029887
19:06:38|0.00029886
19:06:38|0.00029886
19:06:40|0.00029887
19:06:41|0.00029887
19:06:42|0.00029887
19:06:43|0.00029887
19:06:44|0.00029895
19:06:44|0.00029897
19:06:47|0.00029897
19:06:47|0.00029897
19:06:48|0.00029893
19:06:49|0.00029893
19:06:50|0.00029893
19:06:51|0.00029894
19:06:52|0.00029891
19:06:53|0.00029907
19:06:54|0.00029902
19:06:55|0.00029912
19:06:56|0.000299
19:06:57|0.000299
19:06:58|0.000299
19:06:59|0.000299
19:07:00|0.000299
19:07:01|0.0002989
19:07:02|0.00029887
19:07:03|0.00029887
19:07:04|0.00029887
19:07:05|0.00029887
19:07:07|0.00029888
19:07:08|0.0002988
19:07:09|0.0002988
19:07:10|0.00029849
19:07:11|0.00029849
19:07:13|0.0002984
19:07:13|0.0002984
19:07:14|0.00029834
19:07:15|0.00029839
19:07:16|0.00029857
19:07:17|0.00029857
19:07:18|0.00029859
19:07:19|0.00029859
19:07:20|0.00029858
19:07:21|0.00029858
19:07:22|0.00029866
19:07:23|0.00029866
19:07:24|0.00029866
19:07:25|0.0002987
19:07:27|0.0002987
19:07:28|0.0002987
19:07:29|0.00029872
19:07:30|0.00029872
19:07:31|0.00029872
19:07:32|0.00029871
19:07:33|0.00029871
19:07:34|0.0002987
19:07:35|0.0002987
19:07:36|0.0002987
19:07:36|0.0002987
19:07:38|0.0002987
19:07:39|0.00029871
19:07:41|0.0002985
19:07:41|0.00029835
19:07:42|0.00029835
19:07:43|0.00029832
19:07:44|0.00029832
19:07:45|0.00029828
19:07:46|0.00029826
19:07:47|0.0002983
19:07:48|0.0002983
19:07:49|0.0002983
19:07:50|0.00029829
19:07:51|0.00029835
19:07:52|0.00029835
19:07:53|0.00029835
19:07:54|0.00029835
19:07:55|0.00029843
19:07:56|0.00029825
19:07:57|0.00029825
19:07:58|0.00029825
19:07:59|0.00029825
19:08:00|0.00029825
19:08:01|0.0002983
19:08:02|0.0002983
19:08:03|0.0002983
19:08:04|0.0002983
19:08:05|0.00029819
19:08:06|0.00029818
19:08:08|0.00029818
19:08:09|0.00029818
19:08:10|0.00029818
19:08:11|0.00029819
19:08:12|0.00029818
19:08:13|0.00029818
19:08:14|0.00029819
19:08:15|0.00029819
19:08:15|0.0002982
19:08:17|0.00029819
19:08:18|0.00029818
19:08:19|0.00029818
19:08:21|0.00029818
19:08:21|0.00029818
19:08:22|0.00029818
19:08:23|0.00029818
19:08:24|0.00029818
19:08:25|0.00029818
19:08:26|0.00029818
19:08:27|0.00029818
19:08:28|0.00029818
19:08:29|0.0002982
19:08:30|0.00029818
19:08:31|0.00029818
19:08:32|0.00029818
19:08:33|0.00029819
19:08:34|0.00029847
19:08:35|0.00029853
19:08:36|0.00029842
19:08:37|0.00029842
19:08:38|0.00029821
19:08:39|0.00029821
19:08:40|0.00029821
19:08:41|0.00029861
19:08:42|0.00029848
19:08:43|0.00029848
19:08:44|0.00029848
19:08:45|0.00029848
19:08:46|0.00029848
19:08:47|0.00029847
19:08:48|0.00029847
19:08:49|0.00029847
19:08:51|0.00029847
19:08:52|0.00029847
19:08:53|0.00029847
19:08:54|0.00029847
19:08:55|0.00029855
19:08:56|0.00029848
19:08:56|0.00029848
19:08:58|0.00029846
19:08:59|0.00029846
19:09:00|0.00029846
19:09:01|0.00029846
19:09:02|0.00029851
19:09:04|0.00029847
19:09:04|0.00029851
19:09:05|0.00029851
19:09:07|0.00029839
19:09:09|0.00029839
19:09:09|0.00029839
19:09:10|0.00029839
19:09:12|0.0002983
19:09:14|0.0002982
19:09:14|0.0002982
19:09:15|0.00029818
19:09:16|0.00029818
19:09:17|0.00029818
19:09:19|0.00029818
19:09:19|0.00029823
19:09:20|0.00029823
19:09:22|0.00029819
19:09:23|0.00029819
19:09:24|0.0002982
19:09:25|0.0002982
19:09:27|0.00029826
19:09:27|0.00029824
19:09:28|0.00029824
19:09:29|0.00029851
19:09:30|0.00029849
19:09:31|0.00029849
19:09:32|0.00029849
19:09:34|0.00029846
19:09:35|0.00029846
19:09:37|0.00029851
19:09:37|0.00029851
19:09:38|0.00029851
19:09:39|0.00029851
19:09:40|0.00029851
19:09:41|0.00029851
19:09:42|0.00029851
19:09:43|0.00029847
19:09:44|0.00029847
19:09:45|0.00029847
19:09:46|0.00029847
19:09:47|0.00029841
19:09:48|0.00029836
19:09:49|0.00029823
19:09:50|0.00029824
19:09:52|0.00029818
19:09:53|0.00029818
19:09:54|0.00029818
19:09:55|0.00029822
19:09:56|0.00029819
19:09:57|0.0002982
19:09:58|0.00029818
19:09:58|0.00029818
19:10:01|0.00029818
19:10:01|0.00029819
19:10:02|0.00029819
19:10:04|0.00029819
19:10:06|0.00029824
19:10:06|0.00029824
19:10:08|0.00029824
19:10:10|0.00029836
19:10:10|0.00029832
19:10:11|0.00029825
19:10:13|0.00029825
19:10:15|0.00029834
19:10:15|0.00029834
19:10:16|0.00029828
19:10:17|0.00029828
19:10:19|0.00029828
19:10:19|0.00029844
19:10:21|0.00029844
19:10:23|0.00029829
19:10:23|0.00029829
19:10:24|0.00029838
19:10:25|0.00029838
19:10:26|0.00029838
19:10:27|0.00029838
19:10:28|0.00029838
19:10:30|0.00029835
19:10:31|0.00029835
19:10:31|0.00029835
19:10:32|0.00029835
19:10:34|0.00029838
19:10:35|0.00029838
19:10:35|0.00029838
19:10:37|0.00029838
19:10:38|0.00029838
19:10:39|0.00029838
19:10:40|0.00029838
19:10:41|0.00029838
19:10:42|0.00029838
19:10:43|0.00029838
19:10:44|0.00029838
19:10:45|0.00029845
19:10:46|0.00029842
19:10:47|0.00029842
19:10:48|0.00029842
19:10:49|0.00029842
19:10:50|0.00029841
19:10:51|0.00029841
19:10:51|0.00029843
19:10:52|0.00029843
19:10:54|0.00029843
19:10:55|0.00029843
19:10:56|0.00029844
19:10:57|0.00029844
19:10:58|0.00029835
19:10:59|0.00029835
19:11:00|0.00029835
19:11:01|0.00029835
19:11:01|0.00029835
19:11:03|0.00029835
19:11:04|0.00029832
19:11:05|0.00029832
19:11:06|0.00029842
19:11:08|0.00029842
19:11:08|0.00029842
19:11:10|0.00029841
19:11:11|0.00029841
19:11:13|0.00029842
19:11:13|0.00029855
19:11:15|0.00029848
19:11:17|0.00029847
19:11:17|0.00029862
19:11:18|0.00029882
19:11:19|0.00029882
19:11:21|0.00029884
19:11:22|0.00029884
19:11:23|0.00029883
19:11:24|0.00029883
19:11:25|0.00029883
19:11:26|0.00029883
19:11:27|0.00029883
19:11:28|0.00029883
19:11:30|0.00029855
19:11:30|0.00029855
19:11:31|0.00029855
19:11:32|0.00029855
19:11:33|0.00029855
19:11:34|0.00029855
19:11:35|0.00029855
19:11:36|0.00029855
19:11:37|0.00029855
19:11:38|0.00029855
19:11:39|0.00029858
19:11:40|0.00029858
19:11:41|0.00029859
19:11:42|0.00029859
19:11:43|0.00029859
19:11:44|0.0002986
19:11:45|0.0002986
19:11:46|0.00029845
19:11:47|0.00029845
19:11:48|0.00029845
19:11:49|0.00029827
19:11:50|0.0002984
19:11:51|0.0002984
19:11:52|0.0002984
19:11:53|0.00029841
19:11:54|0.00029841
19:11:55|0.00029841
19:11:56|0.00029834
19:11:57|0.00029834
19:11:58|0.00029847
19:11:59|0.00029847
19:12:00|0.00029847
19:12:01|0.00029847
19:12:02|0.00029841
19:12:03|0.00029841
19:12:04|0.00029841
19:12:05|0.00029841
19:12:06|0.00029841
19:12:07|0.00029841
19:12:08|0.00029854
19:12:09|0.00029854
19:12:11|0.00029858
19:12:11|0.00029858
19:12:14|0.00029858
19:12:14|0.00029858
19:12:15|0.00029858
19:12:16|0.00029858
19:12:17|0.00029858
19:12:18|0.00029858
19:12:19|0.00029858
19:12:20|0.00029867
19:12:21|0.00029871
19:12:22|0.00029892
19:12:23|0.00029894
19:12:24|0.00029894
19:12:26|0.00029894
19:12:26|0.00029894
19:12:27|0.00029894
19:12:28|0.00029894
19:12:29|0.00029894
19:12:30|0.00029894
19:12:31|0.00029894
19:12:32|0.000299
19:12:34|0.000299
19:12:35|0.00029901
19:12:36|0.00029885
19:12:37|0.00029885
19:12:38|0.00029885
19:12:39|0.00029898
19:12:39|0.00029902
19:12:41|0.00029902
19:12:42|0.00029902
19:12:43|0.00029902
19:12:44|0.00029914
19:12:45|0.00029913
19:12:47|0.0002992
19:12:47|0.00029921
19:12:48|0.00029921
19:12:49|0.00029921
19:12:50|0.0002991
19:12:51|0.0002991
19:12:53|0.00029908
19:12:54|0.00029914
19:12:55|0.00029914
19:12:56|0.00029911
19:12:57|0.00029911
19:12:58|0.00029924
19:12:59|0.00029924
19:13:00|0.00029924
19:13:01|0.00029924
19:13:02|0.00029924
19:13:03|0.00029924
19:13:04|0.00029923
19:13:05|0.00029923
19:13:06|0.00029928
19:13:07|0.00029928
19:13:08|0.00029923
19:13:09|0.00029923
19:13:10|0.00029923
19:13:11|0.00029908
19:13:12|0.00029908
19:13:13|0.00029899
19:13:14|0.00029899
19:13:16|0.00029894
19:13:16|0.00029894
19:13:18|0.00029894
19:13:19|0.00029894
19:13:20|0.00029899
19:13:21|0.00029899
19:13:22|0.00029906
19:13:23|0.00029906
19:13:24|0.00029927
19:13:25|0.00029925
19:13:26|0.00029925
19:13:27|0.00029923
19:13:28|0.00029923
19:13:29|0.00029923
19:13:30|0.00029923
19:13:31|0.00029923
19:13:32|0.00029923
19:13:33|0.00029923
19:13:34|0.00029922
19:13:35|0.00029922
19:13:36|0.00029912
19:13:38|0.000299
19:13:38|0.000299
19:13:39|0.000299
19:13:40|0.000299
19:13:41|0.000299
19:13:42|0.000299
19:13:43|0.000299
19:13:44|0.00029906
19:13:45|0.00029906
19:13:47|0.00029906
19:13:48|0.00029906
19:13:48|0.00029918
19:13:49|0.00029918
19:13:51|0.00029918
19:13:51|0.00029923
19:13:53|0.00029923
19:13:54|0.00029926
19:13:55|0.00029926
19:13:55|0.00029926
19:13:56|0.00029926
19:13:57|0.00029924
19:13:59|0.00029925
19:14:00|0.00029925
19:14:00|0.00029925
19:14:02|0.00029925
19:14:02|0.00029923
19:14:04|0.00029916
19:14:05|0.00029916
19:14:05|0.00029916
19:14:06|0.00029916
19:14:08|0.00029916
19:14:08|0.00029916
19:14:09|0.00029915
19:14:11|0.00029914
19:14:12|0.00029914
19:14:14|0.00029914
19:14:15|0.00029914
19:14:17|0.00029928
19:14:17|0.00029926
19:14:18|0.00029929
19:14:19|0.00029929
19:14:20|0.00029929
19:14:21|0.00029929
19:14:23|0.00029929
19:14:23|0.00029929
19:14:24|0.00029929
19:14:25|0.00029907
19:14:26|0.00029907
19:14:27|0.00029907
19:14:28|0.00029907
19:14:29|0.0002991
19:14:31|0.0002991
19:14:31|0.0002991
19:14:33|0.0002991
19:14:33|0.0002991
19:14:35|0.00029921
19:14:36|0.00029927
19:14:37|0.00029926
19:14:38|0.00029926
19:14:38|0.00029926
19:14:40|0.00029926
19:14:40|0.00029924
19:14:42|0.00029927
19:14:42|0.00029933
19:14:44|0.00029933
19:14:45|0.00029938
19:14:46|0.00029938
19:14:47|0.00029938
19:14:48|0.00029938
19:14:48|0.00029937
19:14:50|0.00029937
19:14:50|0.00029937
19:14:52|0.00029938
19:14:52|0.00029938
19:14:54|0.00029938
19:14:54|0.00029938
19:14:56|0.00029938
19:14:56|0.00029938
19:14:59|0.00029937
19:15:00|0.00029937
19:15:01|0.00029937
19:15:02|0.00029938
19:15:02|0.00029934
19:15:05|0.0002994
19:15:05|0.00029936
19:15:06|0.00029936
19:15:07|0.00029932
19:15:08|0.00029932
19:15:09|0.00029914
19:15:11|0.0002991
19:15:12|0.0002991
19:15:14|0.00029894
19:15:15|0.00029894
19:15:16|0.00029894
19:15:17|0.00029873
19:15:17|0.00029891
19:15:19|0.00029891
19:15:21|0.00029891
19:15:21|0.00029891
19:15:22|0.00029912
19:15:24|0.00029912
19:15:24|0.00029912
19:15:26|0.00029912
19:15:27|0.00029912
19:15:28|0.00029912
19:15:29|0.00029909
19:15:29|0.00029909
19:15:31|0.00029909
19:15:31|0.0002991
19:15:33|0.00029912
19:15:35|0.00029912
19:15:35|0.00029912
19:15:36|0.00029912
19:15:37|0.00029912
19:15:38|0.00029912
19:15:39|0.00029912
19:15:40|0.00029912
19:15:41|0.00029927
19:15:42|0.00029927
19:15:43|0.00029927
19:15:44|0.00029932
19:15:45|0.00029933
19:15:46|0.00029933
19:15:47|0.00029933
19:15:48|0.00029934
19:15:49|0.00029934
19:15:50|0.00029934
19:15:51|0.00029934
19:15:52|0.00029934
19:15:53|0.00029934
19:15:54|0.00029936
19:15:55|0.00029934
19:15:56|0.00029934
19:15:57|0.00029936
19:15:58|0.00029936
19:15:59|0.00029936
19:16:00|0.00029936
19:16:01|0.00029933
19:16:02|0.00029935
19:16:03|0.00029935
19:16:04|0.00029933
19:16:05|0.00029933
19:16:06|0.00029916
19:16:07|0.00029917
19:16:08|0.00029917
19:16:09|0.00029923
19:16:10|0.00029923
19:16:11|0.00029923
19:16:12|0.00029923
19:16:13|0.00029923
19:16:15|0.00029925
19:16:17|0.00029925
19:16:17|0.00029925
19:16:19|0.00029913
19:16:20|0.00029913
19:16:22|0.00029913
19:16:23|0.00029912
19:16:24|0.00029912
19:16:26|0.00029893
19:16:26|0.00029897
19:16:28|0.00029896
19:16:29|0.0002988
19:16:29|0.00029872
19:16:31|0.00029872
19:16:33|0.00029872
19:16:34|0.00029875
19:16:35|0.00029875
19:16:36|0.00029875
19:16:37|0.00029875
19:16:38|0.00029875
19:16:39|0.00029875
19:16:40|0.00029869
19:16:41|0.00029869
19:16:42|0.00029855
19:16:43|0.00029849
19:16:44|0.00029849
19:16:45|0.00029849
19:16:46|0.00029875
19:16:46|0.00029875
19:16:48|0.00029875
19:16:49|0.00029875
19:16:50|0.00029892
19:16:51|0.00029886
19:16:51|0.00029885
19:16:52|0.00029882
19:16:54|0.00029882
19:16:55|0.00029882
19:16:55|0.00029875
19:16:57|0.00029875
19:16:58|0.00029875
19:16:59|0.00029875
19:17:00|0.00029883
19:17:00|0.00029883
19:17:02|0.00029883
19:17:03|0.00029883
19:17:04|0.00029889
19:17:05|0.00029886
19:17:06|0.00029886
19:17:07|0.00029886
19:17:08|0.00029886
19:17:09|0.00029894
19:17:09|0.00029894
19:17:11|0.00029899
19:17:11|0.00029907
19:17:12|0.00029907
19:17:14|0.00029907
19:17:15|0.00029907
19:17:16|0.00029903
19:17:17|0.00029899
19:17:17|0.00029899
19:17:20|0.00029899
19:17:21|0.00029904
19:17:22|0.00029904
19:17:24|0.00029904
19:17:24|0.00029897
19:17:25|0.00029897
19:17:26|0.00029887
19:17:27|0.00029887
19:17:29|0.00029875
19:17:30|0.00029875
19:17:31|0.00029876
19:17:33|0.00029875
19:17:33|0.00029875
19:17:34|0.00029875
19:17:35|0.00029875
19:17:36|0.00029875
19:17:37|0.00029868
19:17:38|0.00029869
19:17:40|0.00029864
19:17:41|0.00029868
19:17:42|0.00029868
19:17:43|0.00029868
19:17:44|0.00029864
19:17:45|0.00029864
19:17:46|0.00029863
19:17:47|0.00029863
19:17:47|0.00029862
19:17:48|0.00029862
19:17:50|0.00029863
19:17:50|0.00029863
19:17:52|0.00029863
19:17:53|0.00029863
19:17:53|0.00029863
19:17:55|0.00029864
19:17:55|0.00029864
19:17:57|0.00029864
19:17:58|0.00029864
19:17:58|0.00029872
19:18:00|0.00029872
19:18:00|0.00029891
19:18:02|0.00029895
19:18:03|0.00029895
19:18:04|0.00029895
19:18:05|0.0002988
19:18:07|0.00029881
19:18:07|0.00029881
19:18:09|0.0002988
19:18:10|0.0002988
19:18:12|0.0002988
19:18:12|0.00029881
19:18:13|0.00029881
19:18:14|0.00029881
19:18:16|0.00029881
19:18:18|0.00029881
19:18:18|0.00029881
19:18:19|0.00029881
19:18:21|0.00029892
19:18:22|0.00029892
19:18:24|0.00029892
19:18:25|0.00029892
19:18:26|0.00029892
19:18:28|0.00029892
19:18:28|0.00029892
19:18:29|0.00029892
19:18:30|0.00029892
19:18:31|0.00029892
19:18:32|0.00029892
19:18:33|0.00029892
19:18:34|0.00029891
19:18:35|0.00029891
19:18:36|0.00029891
19:18:37|0.00029891
19:18:38|0.00029891
19:18:39|0.00029891
19:18:40|0.00029891
19:18:41|0.00029891
19:18:42|0.00029891
19:18:43|0.00029891
19:18:44|0.00029892
19:18:45|0.00029891
19:18:46|0.00029891
19:18:47|0.00029891
19:18:48|0.00029891
19:18:49|0.00029891
19:18:50|0.00029891
19:18:51|0.00029891
19:18:52|0.00029891
19:18:53|0.00029892
19:18:54|0.00029892
19:18:55|0.00029892
19:18:56|0.00029891
19:18:57|0.00029891
19:18:58|0.00029891
19:18:59|0.00029891
19:19:00|0.00029891
19:19:01|0.00029891
19:19:02|0.00029891
19:19:03|0.00029891
19:19:04|0.00029891
19:19:05|0.000299
19:19:06|0.000299
19:19:07|0.00029907
19:19:08|0.00029897
19:19:09|0.00029897
19:19:10|0.00029897
19:19:11|0.00029897
19:19:12|0.00029894
19:19:13|0.00029894
19:19:14|0.00029896
19:19:15|0.00029899
19:19:16|0.00029901
19:19:17|0.00029907
19:19:18|0.00029907
19:19:20|0.00029906
19:19:21|0.00029906
19:19:22|0.00029897
19:19:23|0.00029898
19:19:23|0.00029891
19:19:25|0.00029892
19:19:26|0.00029892
19:19:27|0.00029892
19:19:28|0.00029892
19:19:28|0.00029892
19:19:30|0.00029888
19:19:31|0.00029888
19:19:32|0.00029888
19:19:34|0.00029891
19:19:35|0.00029891
19:19:36|0.00029891
19:19:37|0.00029891
19:19:37|0.00029891
19:19:39|0.00029891
19:19:40|0.00029891
19:19:41|0.00029861
19:19:42|0.00029861
19:19:43|0.00029871
19:19:44|0.00029871
19:19:45|0.00029869
19:19:46|0.00029869
19:19:47|0.00029869
19:19:48|0.00029866
19:19:49|0.00029866
19:19:50|0.0002987
19:19:51|0.00029862
19:19:52|0.00029862
19:19:53|0.00029862
19:19:53|0.00029862
19:19:55|0.00029862
19:19:56|0.00029876
19:19:56|0.00029871
19:19:58|0.00029871
19:19:59|0.00029878
19:20:00|0.00029878
19:20:01|0.00029879
19:20:02|0.00029879
19:20:02|0.00029879
19:20:05|0.00029889
19:20:05|0.00029889
19:20:06|0.00029889
19:20:07|0.00029889
19:20:08|0.00029889
19:20:09|0.00029889
19:20:10|0.00029889
19:20:11|0.00029889
19:20:12|0.00029917
19:20:13|0.00029909
19:20:14|0.00029909
19:20:15|0.00029909
19:20:16|0.00029895
19:20:17|0.00029895
19:20:18|0.00029895
19:20:20|0.00029895
19:20:22|0.00029895
19:20:22|0.00029895
19:20:23|0.00029895
19:20:24|0.0002989
19:20:25|0.0002989
19:20:26|0.0002989
19:20:27|0.0002989
19:20:29|0.0002989
19:20:30|0.0002989
19:20:31|0.0002989
19:20:31|0.00029892
19:20:32|0.00029892
19:20:34|0.00029892
19:20:35|0.00029892
19:20:35|0.00029891
19:20:37|0.00029891
19:20:38|0.0002989
19:20:39|0.0002989
19:20:41|0.0002989
19:20:41|0.0002989
19:20:42|0.0002989
19:20:43|0.0002989
19:20:44|0.0002989
19:20:45|0.0002989
19:20:46|0.0002989
19:20:47|0.0002989
19:20:48|0.0002989
19:20:49|0.0002989
19:20:50|0.0002989
19:20:51|0.0002989
19:20:52|0.0002989
19:20:53|0.0002989
19:20:54|0.0002989
19:20:55|0.0002989
19:20:56|0.00029904
19:20:57|0.00029903
19:20:58|0.00029903
19:20:59|0.00029903
19:21:00|0.00029903
19:21:01|0.00029903
19:21:02|0.00029902
19:21:03|0.00029902
19:21:04|0.00029902
19:21:05|0.00029902
19:21:06|0.00029902
19:21:07|0.000299
19:21:08|0.00029901
19:21:09|0.00029901
19:21:10|0.000299
19:21:11|0.000299
19:21:12|0.000299
19:21:13|0.00029901
19:21:14|0.00029901
19:21:15|0.00029901
19:21:16|0.00029901
19:21:18|0.00029903
19:21:18|0.00029903
19:21:21|0.00029902
19:21:22|0.00029902
19:21:23|0.00029902
19:21:25|0.00029902
19:21:26|0.00029902
19:21:28|0.00029903
19:21:28|0.00029903
19:21:29|0.00029903
19:21:30|0.00029903
19:21:32|0.00029903
19:21:33|0.00029903
19:21:34|0.00029903
19:21:35|0.00029904
19:21:35|0.0002989
19:21:37|0.0002989
19:21:38|0.0002989
19:21:39|0.00029896
19:21:40|0.00029899
19:21:41|0.00029898
19:21:42|0.00029898
19:21:43|0.00029898
19:21:44|0.00029906
19:21:45|0.00029906
19:21:46|0.00029906
19:21:48|0.00029903
19:21:48|0.00029903
19:21:49|0.00029886
19:21:50|0.00029892
19:21:51|0.00029892
19:21:52|0.00029892
19:21:53|0.00029892
19:21:54|0.00029893
19:21:55|0.00029893
19:21:57|0.00029893
19:21:59|0.00029893
19:21:59|0.00029892
19:22:01|0.00029892
19:22:01|0.00029892
19:22:02|0.00029891
19:22:03|0.00029891
19:22:04|0.00029894
19:22:05|0.00029894
19:22:06|0.00029894
19:22:07|0.00029894
19:22:08|0.00029894
19:22:09|0.00029894
19:22:10|0.00029894
19:22:11|0.00029894
19:22:12|0.00029894
19:22:13|0.00029888
19:22:14|0.00029888
19:22:15|0.00029887
19:22:16|0.00029887
19:22:18|0.00029887
19:22:18|0.00029887
19:22:20|0.00029887
19:22:21|0.00029875
19:22:22|0.00029867
19:22:23|0.00029869
19:22:24|0.00029869
19:22:25|0.00029874
19:22:26|0.00029874
19:22:27|0.00029874
19:22:28|0.00029874
19:22:29|0.0002987
19:22:30|0.00029871
19:22:31|0.00029871
19:22:32|0.00029871
19:22:33|0.00029871
19:22:34|0.00029868
19:22:35|0.00029868
19:22:36|0.00029868
19:22:37|0.00029861
19:22:38|0.00029862
19:22:39|0.00029862
19:22:40|0.00029862
19:22:41|0.00029862
19:22:42|0.00029861
19:22:43|0.00029861
19:22:44|0.0002986
19:22:45|0.00029861
19:22:46|0.00029861
19:22:47|0.00029861
19:22:48|0.00029861
19:22:49|0.00029861
19:22:50|0.0002986
19:22:51|0.00029847
19:22:52|0.00029847
19:22:53|0.00029842
19:22:54|0.00029842
19:22:55|0.00029861
19:22:56|0.00029861
19:22:57|0.00029861
19:22:58|0.00029861
19:22:59|0.00029861
19:23:01|0.00029861
19:23:01|0.00029861
19:23:02|0.00029875
19:23:03|0.00029875
19:23:05|0.00029886
19:23:06|0.0002988
19:23:07|0.0002988
19:23:08|0.0002988
19:23:09|0.00029873
19:23:10|0.00029888
19:23:11|0.00029888
19:23:12|0.00029888
19:23:13|0.00029888
19:23:14|0.00029888
19:23:15|0.00029888
19:23:16|0.00029888
19:23:17|0.00029888
19:23:18|0.00029885
19:23:19|0.00029885
19:23:21|0.00029885
19:23:21|0.00029885
19:23:23|0.00029885
19:23:23|0.00029885
19:23:25|0.00029886
19:23:26|0.00029886
19:23:27|0.00029886
19:23:28|0.00029888
19:23:29|0.00029888
19:23:30|0.00029888
19:23:31|0.00029888
19:23:32|0.00029886
19:23:33|0.00029886
19:23:34|0.00029886
19:23:36|0.00029886
19:23:36|0.00029888
19:23:37|0.00029895
19:23:38|0.00029895
19:23:39|0.00029903
19:23:40|0.00029898
19:23:41|0.00029898
19:23:42|0.00029898
19:23:43|0.00029894
19:23:45|0.00029894
19:23:45|0.000299
19:23:47|0.000299
19:23:48|0.000299
19:23:49|0.000299
19:23:50|0.000299
19:23:51|0.000299
19:23:51|0.000299
19:23:52|0.00029901
19:23:54|0.00029901
19:23:56|0.00029901
19:23:57|0.00029916
19:23:58|0.00029929
19:23:58|0.00029929
19:24:00|0.00029925
19:24:00|0.0002992
19:24:01|0.0002992
19:24:03|0.00029901
19:24:05|0.00029894
19:24:05|0.00029894
19:24:06|0.00029894
19:24:07|0.00029908
19:24:08|0.00029908
19:24:09|0.00029907
19:24:10|0.00029907
19:24:11|0.00029907
19:24:12|0.00029907
19:24:13|0.00029916
19:24:14|0.00029916
19:24:15|0.00029916
19:24:16|0.00029916
19:24:17|0.00029916
19:24:18|0.00029916
19:24:20|0.00029906
19:24:21|0.00029906
19:24:23|0.00029922
19:24:23|0.00029922
19:24:25|0.00029912
19:24:26|0.00029914
19:24:28|0.00029916
19:24:29|0.00029916
19:24:30|0.00029916
19:24:31|0.00029909
19:24:32|0.00029909
19:24:33|0.00029909
19:24:34|0.00029909
19:24:35|0.00029919
19:24:35|0.00029919
19:24:37|0.00029919
19:24:37|0.00029919
19:24:39|0.00029919
19:24:39|0.00029919
19:24:41|0.00029919
19:24:42|0.00029919
19:24:44|0.00029913
19:24:45|0.00029913
19:24:45|0.00029914
19:24:47|0.00029914
19:24:47|0.00029914
19:24:49|0.00029914
19:24:50|0.00029914
19:24:51|0.00029914
19:24:52|0.00029914
19:24:53|0.00029914
19:24:54|0.00029914
19:24:55|0.00029921
19:24:56|0.00029921
19:24:57|0.00029921
19:24:58|0.00029921
19:24:59|0.0002992
19:25:00|0.0002992
19:25:02|0.00029921
19:25:02|0.00029921
19:25:04|0.00029932
19:25:05|0.00029932
19:25:05|0.00029932
19:25:07|0.00029935
19:25:08|0.00029935
19:25:09|0.00029935
19:25:10|0.00029932
19:25:12|0.0002994
19:25:12|0.0002994
19:25:14|0.0002994
19:25:15|0.0002994
19:25:16|0.00029924
19:25:17|0.00029924
19:25:18|0.00029924
19:25:19|0.00029924
19:25:20|0.00029924
19:25:21|0.00029924
19:25:22|0.00029924
19:25:23|0.00029924
19:25:25|0.00029924
19:25:25|0.00029924
19:25:26|0.00029916
19:25:27|0.00029916
19:25:28|0.00029916
19:25:30|0.00029908
19:25:31|0.00029912
19:25:32|0.0002991
19:25:33|0.0002991
19:25:34|0.00029907
19:25:35|0.00029907
19:25:36|0.00029907
19:25:37|0.00029915
19:25:38|0.00029915
19:25:39|0.00029915
19:25:40|0.00029915
19:25:41|0.00029915
19:25:42|0.00029915
19:25:43|0.00029915
19:25:44|0.00029924
19:25:45|0.00029924
19:25:46|0.00029924
19:25:47|0.00029924
19:25:48|0.00029923
19:25:49|0.00029923
19:25:50|0.00029923
19:25:51|0.00029923
19:25:52|0.00029923
19:25:53|0.00029923
19:25:54|0.00029915
19:25:55|0.000299
19:25:57|0.000299
19:25:59|0.000299
19:25:59|0.000299
19:26:00|0.000299
19:26:01|0.00029901
19:26:02|0.00029901
19:26:03|0.00029901
19:26:04|0.00029901
19:26:05|0.00029901
19:26:06|0.00029901
19:26:07|0.00029901
19:26:08|0.00029901
19:26:09|0.00029901
19:26:10|0.00029901
19:26:11|0.00029901
19:26:12|0.00029901
19:26:13|0.00029901
19:26:14|0.00029901
19:26:15|0.00029901
19:26:16|0.000299
19:26:17|0.00029901
19:26:18|0.00029901
19:26:19|0.00029901
19:26:20|0.000299
19:26:21|0.000299
19:26:22|0.000299
19:26:24|0.000299
19:26:25|0.00029901
19:26:26|0.00029901
19:26:28|0.000299
19:26:29|0.000299
19:26:30|0.000299
19:26:32|0.000299
19:26:33|0.000299
19:26:33|0.000299
19:26:35|0.000299
19:26:36|0.000299
19:26:37|0.00029917
19:26:38|0.00029915
19:26:39|0.00029915
19:26:40|0.00029915
19:26:41|0.00029915
19:26:42|0.00029915
19:26:43|0.00029915
19:26:44|0.00029909
19:26:45|0.00029909
19:26:46|0.00029909
19:26:47|0.00029915
19:26:48|0.00029915
19:26:49|0.00029912
19:26:50|0.00029912
19:26:51|0.00029909
19:26:52|0.00029911
19:26:53|0.00029911
19:26:54|0.00029911
19:26:55|0.00029911
19:26:56|0.00029911
19:26:57|0.00029911
19:26:58|0.00029911
19:26:59|0.00029911
19:27:00|0.00029911
19:27:01|0.00029911
19:27:03|0.00029911
19:27:04|0.00029911
19:27:04|0.00029911
19:27:05|0.00029911
19:27:08|0.00029911
19:27:08|0.00029911
19:27:09|0.00029911
19:27:11|0.00029911
19:27:13|0.00029911
19:27:13|0.00029911
19:27:14|0.00029911
19:27:15|0.00029911
19:27:16|0.00029912
19:27:17|0.00029912
19:27:18|0.00029912
19:27:19|0.00029912
19:27:20|0.00029912
19:27:21|0.00029912
19:27:22|0.00029912
19:27:23|0.00029912
19:27:24|0.00029912
19:27:26|0.00029912
19:27:27|0.00029912
19:27:27|0.00029913
19:27:30|0.00029913
19:27:30|0.00029913
19:27:32|0.00029912
19:27:33|0.00029912
19:27:34|0.00029912
19:27:35|0.00029912
19:27:36|0.00029912
19:27:37|0.00029912
19:27:37|0.00029912
19:27:38|0.00029912
19:27:41|0.00029912
19:27:42|0.00029912
19:27:42|0.00029912
19:27:44|0.00029912
19:27:44|0.00029912
19:27:45|0.00029912
19:27:47|0.00029913
19:27:47|0.00029913
19:27:49|0.00029912
19:27:50|0.00029912
19:27:51|0.00029912
19:27:52|0.00029913
19:27:52|0.00029913
19:27:54|0.00029913
19:27:55|0.00029913
19:27:56|0.00029913
19:27:57|0.00029913
19:27:58|0.00029913
19:27:58|0.00029913
19:28:00|0.00029913
19:28:01|0.00029913
19:28:02|0.00029913
19:28:03|0.00029913
19:28:04|0.00029911
19:28:05|0.00029911
19:28:05|0.00029911
19:28:07|0.00029911
19:28:08|0.00029911
19:28:09|0.00029911
19:28:10|0.00029911
19:28:11|0.00029911
19:28:12|0.00029911
19:28:13|0.00029911
19:28:14|0.00029911
19:28:15|0.00029911
19:28:16|0.00029911
19:28:16|0.00029915
19:28:18|0.0002992
19:28:19|0.0002992
19:28:19|0.0002992
19:28:20|0.00029922
19:28:22|0.00029922
19:28:22|0.00029923
19:28:24|0.00029923
19:28:26|0.00029923
19:28:27|0.00029923
19:28:28|0.00029923
19:28:29|0.00029924
19:28:29|0.00029924
19:28:31|0.00029924
19:28:32|0.00029924
19:28:33|0.00029924
19:28:34|0.00029924
19:28:35|0.00029924
19:28:36|0.00029924
19:28:38|0.00029924
19:28:38|0.00029924
19:28:39|0.00029924
19:28:41|0.00029924
19:28:42|0.00029925
19:28:42|0.00029925
19:28:44|0.00029925
19:28:45|0.00029925
19:28:46|0.00029925
19:28:47|0.00029928
19:28:48|0.00029928
19:28:49|0.00029928
19:28:50|0.00029928
19:28:51|0.00029928
19:28:52|0.00029927
19:28:53|0.00029928
19:28:53|0.00029928
19:28:55|0.00029927
19:28:56|0.00029927
19:28:58|0.00029924
19:28:58|0.00029924
19:28:59|0.00029925
19:29:00|0.00029925
19:29:01|0.00029924
19:29:02|0.00029924
19:29:03|0.00029924
19:29:04|0.00029924
19:29:05|0.00029924
19:29:06|0.00029923
19:29:07|0.00029911
19:29:08|0.00029911
19:29:09|0.00029911
19:29:10|0.00029911
19:29:11|0.00029911
19:29:12|0.00029911
19:29:13|0.00029911
19:29:15|0.00029911
19:29:16|0.00029911
19:29:17|0.00029911
19:29:18|0.00029911
19:29:19|0.00029912
19:29:19|0.00029912
19:29:20|0.00029912
19:29:22|0.00029912
19:29:22|0.00029919
19:29:25|0.00029912
19:29:25|0.00029912
19:29:27|0.00029912
19:29:28|0.00029912
19:29:29|0.00029916
19:29:31|0.00029916
19:29:31|0.00029916
19:29:33|0.00029916
19:29:35|0.00029914
19:29:35|0.00029914
19:29:36|0.00029914
19:29:38|0.00029917
19:29:39|0.00029914
19:29:39|0.00029914
19:29:41|0.00029914
19:29:42|0.00029914
19:29:43|0.00029914
19:29:44|0.00029911
19:29:46|0.00029911
19:29:46|0.00029911
19:29:47|0.00029911
19:29:48|0.00029914
19:29:49|0.00029914
19:29:50|0.00029914
19:29:51|0.00029914
19:29:52|0.00029912
19:29:53|0.00029905
19:29:54|0.00029905
19:29:55|0.00029905
19:29:56|0.000299
19:29:57|0.000299
19:29:59|0.00029904
19:30:00|0.00029904
19:30:01|0.00029902
19:30:02|0.00029902
19:30:03|0.00029902
19:30:05|0.00029902
19:30:05|0.00029914
19:30:06|0.00029914
19:30:08|0.00029914
19:30:09|0.00029914
19:30:10|0.00029914
19:30:10|0.00029914
19:30:12|0.00029914
19:30:13|0.00029914
19:30:14|0.00029917
19:30:14|0.00029917
19:30:16|0.00029918
19:30:17|0.00029918
19:30:18|0.00029918
19:30:19|0.00029918
19:30:19|0.00029918
19:30:21|0.00029918
19:30:22|0.00029917
19:30:23|0.00029917
19:30:23|0.00029927
19:30:25|0.00029927
19:30:26|0.00029927
19:30:28|0.00029927
19:30:28|0.00029932
19:30:29|0.00029932
19:30:30|0.00029932
19:30:31|0.00029932
19:30:33|0.00029932
19:30:33|0.00029927
19:30:35|0.00029927
19:30:36|0.00029928
19:30:37|0.00029928
19:30:37|0.00029929
19:30:38|0.00029929
19:30:40|0.0002993
19:30:42|0.00029927
19:30:42|0.00029929
19:30:43|0.00029929
19:30:44|0.00029929
19:30:45|0.00029929
19:30:46|0.00029931
19:30:47|0.00029931
19:30:48|0.00029928
19:30:49|0.0002993
19:30:50|0.0002993
19:30:51|0.00029928
19:30:52|0.00029928
19:30:53|0.00029928
19:30:54|0.00029929
19:30:55|0.00029929
19:30:56|0.00029929
19:30:57|0.00029922
19:30:58|0.00029922
19:30:59|0.00029922
19:31:00|0.0002993
19:31:01|0.0002993
19:31:02|0.0002993
19:31:03|0.00029916
19:31:04|0.00029916
19:31:05|0.00029924
19:31:06|0.00029924
19:31:07|0.00029935
19:31:08|0.00029938
19:31:09|0.00029938
19:31:10|0.00029938
19:31:11|0.00029938
19:31:12|0.00029938
19:31:13|0.00029938
19:31:14|0.00029938
19:31:15|0.00029938
19:31:16|0.00029938
19:31:17|0.00029941
19:31:18|0.00029941
19:31:19|0.00029941
19:31:20|0.00029941
19:31:21|0.00029941
19:31:22|0.00029941
19:31:23|0.00029941
19:31:24|0.00029941
19:31:25|0.00029941
19:31:26|0.00029941
19:31:27|0.00029941
19:31:29|0.00029941
19:31:30|0.00029941
19:31:32|0.00029943
19:31:32|0.00029943
19:31:33|0.00029942
19:31:35|0.00029947
19:31:37|0.00029962
19:31:38|0.00029964
19:31:40|0.00029964
19:31:40|0.00029968
19:31:42|0.00029968
19:31:43|0.00029968
19:31:44|0.0002997
19:31:45|0.0002997
19:31:46|0.0002997
19:31:47|0.0002997
19:31:49|0.00029962
19:31:49|0.00029962
19:31:50|0.00029962
19:31:52|0.00029962
19:31:53|0.00029962
19:31:53|0.00029966
19:31:55|0.0002997
19:31:55|0.0002997
19:31:56|0.0002997
19:31:57|0.00029973
19:31:58|0.00029973
19:31:59|0.00029973
19:32:00|0.00029973
19:32:02|0.00029972
19:32:03|0.00029972
19:32:04|0.0002997
19:32:05|0.0002997
19:32:06|0.00029972
19:32:07|0.0002997
19:32:08|0.0002997
19:32:09|0.0002997
19:32:10|0.0002997
19:32:11|0.0002997
19:32:12|0.0002997
19:32:13|0.0002997
19:32:14|0.0002997
19:32:15|0.00029973
19:32:16|0.00029973
19:32:17|0.00029972
19:32:18|0.0002997
19:32:19|0.00029971
19:32:20|0.00029971
19:32:21|0.00029972
19:32:22|0.00029972
19:32:23|0.00029958
19:32:24|0.00029958
19:32:26|0.00029958
19:32:26|0.00029958
19:32:27|0.00029958
19:32:28|0.00029958
19:32:30|0.00029958
19:32:32|0.0002995
19:32:32|0.00029941
19:32:33|0.00029934
19:32:34|0.0002992
19:32:35|0.0002992
19:32:36|0.0002992
19:32:37|0.0002992
19:32:39|0.00029921
19:32:41|0.00029915
19:32:41|0.00029915
19:32:43|0.00029921
19:32:44|0.00029921
19:32:45|0.00029943
19:32:46|0.00029943
19:32:47|0.00029943
19:32:48|0.00029943
19:32:49|0.00029946
19:32:50|0.00029946
19:32:52|0.00029943
19:32:52|0.0002995
19:32:53|0.0002995
19:32:54|0.00029948
19:32:55|0.00029948
19:32:57|0.00029948
19:32:59|0.0002995
19:32:59|0.0002995
19:33:00|0.00029921
19:33:01|0.00029921
19:33:02|0.00029927
19:33:03|0.00029927
19:33:04|0.00029927
19:33:05|0.00029927
19:33:06|0.00029927
19:33:07|0.00029922
19:33:08|0.00029907
19:33:09|0.00029907
19:33:10|0.00029915
19:33:11|0.00029902
19:33:12|0.00029904
19:33:13|0.00029904
19:33:14|0.00029905
19:33:15|0.00029905
19:33:16|0.00029905
19:33:17|0.00029905
19:33:19|0.00029905
19:33:20|0.00029905
19:33:21|0.00029905
19:33:22|0.00029905
19:33:23|0.00029905
19:33:24|0.00029905
19:33:25|0.00029907
19:33:26|0.00029907
19:33:27|0.00029907
19:33:28|0.00029907
19:33:29|0.00029911
19:33:31|0.00029922
19:33:31|0.00029922
19:33:33|0.00029936
19:33:35|0.00029944
19:33:35|0.00029944
19:33:36|0.00029944
19:33:38|0.0002995
19:33:39|0.00029946
19:33:39|0.00029945
19:33:41|0.0002993
19:33:42|0.0002993
19:33:43|0.00029925
19:33:44|0.00029925
19:33:45|0.00029925
19:33:46|0.00029925
19:33:47|0.00029925
19:33:49|0.00029925
19:33:50|0.00029927
19:33:52|0.00029927
19:33:52|0.00029927
19:33:53|0.00029927
19:33:54|0.00029927
19:33:55|0.00029932
19:33:57|0.00029908
19:33:58|0.00029908
19:34:00|0.00029908
19:34:00|0.00029908
19:34:01|0.00029908
19:34:03|0.0002992
19:34:04|0.0002992
19:34:05|0.0002992
19:34:05|0.0002992
19:34:07|0.00029918
19:34:07|0.00029921
19:34:09|0.00029921
19:34:10|0.00029921
19:34:10|0.00029921
19:34:12|0.00029921
19:34:13|0.00029921
19:34:14|0.00029926
19:34:15|0.00029925
19:34:15|0.00029925
19:34:16|0.00029925
19:34:18|0.00029923
19:34:19|0.00029923
19:34:19|0.0002992
19:34:21|0.00029907
19:34:22|0.00029909
19:34:23|0.00029909
19:34:24|0.00029909
19:34:24|0.00029907
19:34:26|0.00029908
19:34:27|0.00029908
19:34:28|0.00029908
19:34:29|0.00029908
19:34:29|0.00029908
19:34:32|0.00029909
19:34:32|0.00029909
19:34:33|0.00029909
19:34:34|0.00029909
19:34:35|0.00029909
19:34:36|0.00029905
19:34:37|0.00029908
19:34:38|0.00029908
19:34:40|0.00029906
19:34:41|0.00029906
19:34:42|0.00029911
19:34:42|0.00029911
19:34:44|0.00029911
19:34:45|0.00029911
19:34:46|0.00029911
19:34:47|0.00029914
19:34:47|0.00029914
19:34:49|0.00029914
19:34:50|0.00029919
19:34:51|0.00029919
19:34:52|0.00029919
19:34:53|0.00029915
19:34:53|0.00029915
19:34:56|0.00029915
19:34:57|0.00029918
19:34:58|0.00029918
19:34:58|0.00029918
19:35:00|0.00029918
19:35:01|0.00029918
19:35:02|0.00029918
19:35:04|0.00029918
19:35:04|0.00029918
19:35:05|0.00029915
19:35:07|0.00029916
19:35:07|0.00029916
19:35:09|0.0002992
19:35:10|0.0002992
19:35:12|0.00029925
19:35:12|0.00029929
19:35:13|0.00029929
19:35:14|0.00029923
19:35:15|0.00029923
19:35:16|0.00029923
19:35:17|0.00029941
19:35:18|0.00029936
19:35:19|0.00029936
19:35:20|0.00029936
19:35:21|0.00029936
19:35:22|0.00029937
19:35:23|0.00029936
19:35:24|0.00029936
19:35:25|0.00029936
19:35:26|0.00029948
19:35:27|0.00029942
19:35:28|0.00029942
19:35:29|0.00029942
19:35:30|0.00029942
19:35:32|0.00029942
19:35:34|0.00029942
19:35:34|0.00029942
19:35:35|0.00029942
19:35:36|0.00029942
19:35:38|0.00029942
19:35:38|0.0002994
19:35:40|0.00029931
19:35:41|0.00029939
19:35:42|0.00029937
19:35:43|0.00029938
19:35:44|0.00029938
19:35:44|0.00029938
19:35:45|0.00029938
19:35:48|0.00029938
19:35:48|0.00029938
19:35:49|0.00029938
19:35:50|0.00029938
19:35:51|0.00029933
19:35:52|0.00029921
19:35:53|0.00029919
19:35:54|0.00029924
19:35:55|0.00029922
19:35:56|0.00029922
19:35:57|0.00029922
19:35:58|0.00029922
19:35:59|0.00029926
19:36:00|0.00029926
19:36:01|0.00029921
19:36:03|0.00029919
19:36:04|0.00029919
19:36:05|0.00029919
19:36:07|0.00029919
19:36:07|0.00029919
19:36:08|0.00029918
19:36:09|0.00029918
19:36:10|0.00029921
19:36:11|0.00029918
19:36:12|0.00029918
19:36:13|0.00029918
19:36:14|0.00029918
19:36:15|0.00029918
19:36:16|0.00029918
19:36:17|0.00029918
19:36:18|0.00029918
19:36:19|0.00029918
19:36:20|0.00029918
19:36:21|0.00029918
19:36:22|0.00029918
19:36:23|0.00029912
19:36:24|0.00029912
19:36:25|0.00029912
19:36:26|0.0002992
19:36:27|0.0002992
19:36:28|0.00029924
19:36:29|0.00029924
19:36:30|0.00029924
19:36:31|0.00029929
19:36:32|0.00029929
19:36:33|0.00029929
19:36:35|0.00029927
19:36:37|0.00029928
19:36:38|0.00029926
19:36:38|0.00029928
19:36:40|0.00029928
19:36:40|0.00029928
19:36:42|0.00029928
19:36:43|0.00029928
19:36:45|0.00029928
19:36:45|0.00029928
19:36:46|0.00029928
19:36:47|0.00029928
19:36:48|0.00029928
19:36:49|0.00029928
19:36:50|0.00029926
19:36:51|0.00029921
19:36:52|0.00029919
19:36:54|0.00029926
19:36:55|0.00029915
19:36:56|0.00029916
19:36:57|0.00029916
19:36:58|0.00029916
19:36:59|0.00029916
19:37:00|0.00029916
19:37:00|0.00029916
19:37:01|0.00029916
19:37:03|0.00029916
19:37:04|0.00029916
19:37:05|0.00029916
19:37:06|0.00029916
19:37:07|0.00029916
19:37:07|0.00029916
19:37:09|0.00029916
19:37:09|0.00029916
19:37:12|0.00029917
19:37:12|0.00029916
19:37:13|0.0002991
19:37:14|0.0002991
19:37:15|0.00029906
19:37:16|0.00029906
19:37:17|0.00029906
19:37:18|0.0002989
19:37:19|0.00029889
19:37:20|0.00029894
19:37:21|0.00029883
19:37:23|0.00029883
19:37:23|0.00029882
19:37:24|0.00029882
19:37:25|0.0002987
19:37:26|0.00029869
19:37:27|0.00029869
19:37:28|0.0002986
19:37:29|0.0002986
19:37:30|0.0002986
19:37:31|0.00029852
19:37:32|0.00029854
19:37:34|0.00029851
19:37:35|0.00029851
19:37:35|0.00029851
19:37:38|0.00029843
19:37:38|0.00029843
19:37:39|0.00029843
19:37:40|0.00029849
19:37:41|0.00029849
19:37:42|0.00029847
19:37:44|0.00029847
19:37:45|0.00029847
19:37:46|0.00029845
19:37:46|0.00029845
19:37:47|0.00029845
19:37:49|0.00029848
19:37:50|0.00029848
19:37:52|0.00029849
19:37:52|0.00029849
19:37:53|0.0002985
19:37:54|0.00029852
19:37:56|0.00029858
19:37:56|0.00029851
19:37:58|0.00029854
19:38:00|0.00029856
19:38:00|0.00029851
19:38:01|0.00029851
19:38:02|0.00029851
19:38:04|0.00029851
19:38:06|0.00029851
19:38:06|0.00029851
19:38:07|0.00029847
19:38:08|0.00029836
19:38:09|0.00029838
19:38:10|0.00029838
19:38:11|0.00029838
19:38:13|0.00029825
19:38:13|0.00029825
19:38:15|0.00029827
19:38:16|0.00029838
19:38:17|0.00029838
19:38:18|0.00029838
19:38:19|0.00029838
19:38:20|0.00029841
19:38:21|0.00029841
19:38:21|0.00029865
19:38:23|0.00029865
19:38:24|0.00029866
19:38:25|0.00029866
19:38:26|0.00029864
19:38:27|0.00029864
19:38:28|0.00029864
19:38:28|0.00029865
19:38:30|0.00029865
19:38:31|0.00029865
19:38:32|0.00029865
19:38:33|0.00029883
19:38:34|0.00029894
19:38:35|0.00029894
19:38:36|0.00029894
19:38:38|0.00029877
19:38:38|0.00029877
19:38:39|0.00029874
19:38:40|0.00029873
19:38:41|0.00029879
19:38:42|0.00029879
19:38:44|0.00029879
19:38:45|0.00029879
19:38:46|0.00029879
19:38:47|0.00029879
19:38:47|0.00029897
19:38:49|0.00029903
19:38:50|0.00029912
19:38:50|0.00029907
19:38:53|0.00029901
19:38:53|0.00029901
19:38:54|0.00029901
19:38:55|0.00029901
19:38:56|0.00029901
19:38:57|0.00029901
19:38:58|0.00029901
19:38:59|0.00029901
19:39:01|0.00029887
19:39:02|0.00029887
19:39:03|0.00029887
19:39:04|0.00029875
19:39:05|0.00029875
19:39:06|0.00029872
19:39:06|0.00029872
19:39:09|0.0002987
19:39:09|0.0002987
19:39:10|0.0002987
19:39:11|0.0002987
19:39:13|0.0002987
19:39:14|0.0002987
19:39:15|0.0002987
19:39:16|0.00029866
19:39:17|0.00029866
19:39:18|0.00029866
19:39:19|0.00029866
19:39:20|0.00029866
19:39:21|0.00029866
19:39:22|0.00029869
19:39:23|0.00029869
19:39:24|0.00029868
19:39:26|0.0002987
19:39:26|0.0002987
19:39:27|0.0002987
19:39:28|0.0002987
19:39:29|0.0002987
19:39:31|0.0002987
19:39:32|0.0002987
19:39:33|0.0002987
19:39:34|0.0002987
19:39:35|0.00029885
19:39:36|0.00029897
19:39:37|0.00029897
19:39:39|0.00029896
19:39:39|0.00029896
19:39:41|0.00029904
19:39:43|0.00029905
19:39:43|0.00029905
19:39:45|0.00029905
19:39:46|0.00029905
19:39:47|0.00029905
19:39:48|0.00029905
19:39:49|0.00029899
19:39:49|0.00029899
19:39:50|0.00029895
19:39:52|0.00029894
19:39:53|0.00029886
19:39:54|0.00029888
19:39:54|0.0002989
19:39:55|0.0002989
19:39:57|0.0002989
19:39:58|0.0002989
19:39:59|0.0002989
19:40:00|0.0002989
19:40:02|0.00029868
19:40:02|0.00029868
19:40:03|0.00029868
19:40:04|0.00029868
19:40:05|0.00029868
19:40:06|0.00029868
19:40:07|0.00029868
19:40:09|0.00029881
19:40:10|0.00029881
19:40:11|0.00029881
19:40:12|0.00029881
19:40:13|0.00029881
19:40:14|0.0002987
19:40:15|0.0002987
19:40:15|0.00029885
19:40:16|0.00029885
19:40:19|0.00029886
19:40:19|0.00029886
19:40:20|0.00029886
19:40:21|0.00029886
19:40:22|0.00029896
19:40:23|0.00029896
19:40:24|0.00029896
19:40:25|0.00029896
19:40:26|0.00029896
19:40:27|0.00029896
19:40:28|0.00029896
19:40:29|0.00029896
19:40:30|0.00029896
19:40:31|0.00029896
19:40:32|0.00029896
19:40:33|0.00029896
19:40:34|0.00029879
19:40:35|0.00029879
19:40:36|0.00029879
19:40:38|0.00029879
19:40:39|0.00029878
19:40:40|0.00029878
19:40:41|0.00029878
19:40:42|0.00029861
19:40:43|0.00029861
19:40:43|0.00029861
19:40:45|0.00029861
19:40:46|0.00029856
19:40:47|0.00029856
19:40:48|0.00029856
19:40:49|0.00029854
19:40:50|0.00029854
19:40:50|0.00029854
19:40:52|0.00029854
19:40:53|0.00029854
19:40:54|0.00029849
19:40:55|0.00029854
19:40:56|0.00029854
19:40:57|0.00029854
19:40:58|0.00029854
19:40:58|0.00029854
19:41:00|0.00029854
19:41:01|0.00029854
19:41:03|0.00029854
19:41:03|0.00029854
19:41:04|0.00029854
19:41:05|0.00029856
19:41:06|0.00029857
19:41:07|0.00029859
19:41:08|0.00029872
19:41:09|0.0002987
19:41:10|0.0002987
19:41:11|0.0002987
19:41:12|0.0002987
19:41:13|0.0002987
19:41:14|0.00029872
19:41:15|0.00029872
19:41:16|0.00029872
19:41:17|0.00029872
19:41:18|0.00029872
19:41:19|0.00029872
19:41:20|0.00029864
19:41:21|0.00029864
19:41:22|0.00029861
19:41:23|0.00029861
19:41:24|0.00029838
19:41:25|0.00029849
19:41:26|0.00029854
19:41:27|0.00029856
19:41:28|0.00029856
19:41:29|0.00029856
19:41:30|0.00029869
19:41:31|0.00029888
19:41:32|0.00029888
19:41:33|0.00029878
19:41:34|0.00029878
19:41:35|0.00029878
19:41:36|0.00029878
19:41:38|0.00029878
19:41:40|0.00029878
19:41:41|0.00029878
19:41:43|0.00029878
19:41:43|0.00029878
19:41:45|0.00029879
19:41:46|0.00029879
19:41:47|0.00029884
19:41:47|0.00029884
19:41:49|0.00029885
19:41:50|0.00029885
19:41:51|0.00029898
19:41:52|0.00029898
19:41:53|0.00029898
19:41:54|0.00029898
19:41:55|0.00029898
19:41:56|0.000299
19:41:57|0.000299
19:41:58|0.000299
19:41:58|0.000299
19:42:00|0.000299
19:42:01|0.000299
19:42:02|0.000299
19:42:03|0.000299
19:42:03|0.000299
19:42:05|0.00029899
19:42:07|0.00029898
19:42:07|0.00029897
19:42:08|0.00029895
19:42:10|0.00029896
19:42:11|0.00029896
19:42:12|0.00029892
19:42:13|0.00029881
19:42:14|0.0002988
19:42:15|0.0002988
19:42:16|0.0002988
19:42:17|0.0002988
19:42:18|0.0002987
19:42:19|0.00029866
19:42:20|0.00029866
19:42:21|0.00029866
19:42:22|0.00029871
19:42:23|0.00029867
19:42:24|0.00029866
19:42:25|0.00029866
19:42:26|0.00029866
19:42:28|0.00029866
19:42:28|0.00029851
19:42:29|0.0002985
19:42:30|0.00029851
19:42:31|0.00029851
19:42:32|0.00029851
19:42:33|0.00029851
19:42:34|0.00029851
19:42:35|0.00029841
19:42:36|0.00029851
19:42:37|0.00029851
19:42:39|0.0002986
19:42:40|0.0002986
19:42:40|0.0002986
19:42:41|0.0002986
19:42:42|0.0002986
19:42:43|0.00029858
19:42:46|0.00029858
19:42:46|0.00029858
19:42:47|0.00029858
19:42:48|0.00029858
19:42:49|0.00029858
19:42:50|0.00029858
19:42:51|0.00029869
19:42:52|0.00029869
19:42:53|0.00029869
19:42:54|0.00029869
19:42:55|0.00029869
19:42:56|0.00029873
19:42:57|0.00029851
19:42:58|0.00029861
19:42:59|0.00029861
19:43:00|0.00029861
19:43:01|0.00029856
19:43:02|0.00029856
19:43:03|0.00029856
19:43:05|0.00029848
19:43:06|0.00029848
19:43:07|0.00029848
19:43:08|0.00029855
19:43:09|0.00029855
19:43:10|0.00029855
19:43:11|0.00029855
19:43:12|0.00029855
19:43:13|0.00029855
19:43:14|0.00029855
19:43:15|0.00029855
19:43:16|0.00029852
19:43:16|0.00029862
19:43:18|0.00029862
19:43:19|0.00029862
19:43:20|0.00029862
19:43:21|0.0002986
19:43:22|0.00029869
19:43:22|0.00029869
19:43:24|0.00029869
19:43:25|0.00029869
19:43:26|0.00029869
19:43:27|0.00029875
19:43:28|0.00029875
19:43:29|0.00029869
19:43:30|0.0002987
19:43:30|0.0002987
19:43:32|0.0002987
19:43:33|0.00029876
19:43:34|0.00029876
19:43:34|0.00029876
19:43:35|0.00029876
19:43:37|0.00029876
19:43:38|0.00029876
19:43:39|0.00029876
19:43:40|0.00029874
19:43:41|0.00029874
19:43:43|0.00029888
19:43:44|0.00029888
19:43:45|0.00029888
19:43:47|0.00029888
19:43:47|0.00029892
19:43:48|0.00029892
19:43:49|0.00029898
19:43:50|0.00029898
19:43:51|0.00029898
19:43:52|0.00029889
19:43:53|0.00029889
19:43:55|0.00029889
19:43:55|0.00029889
19:43:57|0.00029879
19:43:58|0.00029879
19:43:59|0.00029879
19:44:00|0.00029879
19:44:02|0.00029882
19:44:02|0.00029879
19:44:03|0.00029879
19:44:04|0.00029879
19:44:06|0.00029874
19:44:06|0.00029878
19:44:08|0.00029878
19:44:08|0.00029878
19:44:10|0.00029875
19:44:11|0.00029857
19:44:12|0.00029852
19:44:13|0.00029852
19:44:14|0.00029852
19:44:15|0.00029852
19:44:16|0.00029855
19:44:17|0.00029856
19:44:18|0.00029856
19:44:18|0.00029869
19:44:19|0.00029869
19:44:20|0.00029869
19:44:22|0.00029869
19:44:23|0.00029869
19:44:24|0.00029867
19:44:25|0.00029867
19:44:26|0.00029867
19:44:27|0.00029866
19:44:28|0.0002987
19:44:30|0.0002987
19:44:30|0.0002987
19:44:31|0.00029867
19:44:32|0.00029867
19:44:33|0.00029874
19:44:34|0.00029874
19:44:35|0.00029874
19:44:36|0.00029874
19:44:37|0.00029874
19:44:38|0.00029874
19:44:39|0.00029874
19:44:41|0.00029874
19:44:42|0.00029874
19:44:43|0.00029874
19:44:43|0.00029874
19:44:46|0.00029896
19:44:46|0.00029896
19:44:48|0.00029896
19:44:50|0.00029887
19:44:50|0.00029887
19:44:52|0.00029885
19:44:52|0.00029885
19:44:55|0.000299
19:44:55|0.000299
19:44:56|0.00029893
19:44:57|0.00029893
19:44:59|0.00029893
19:45:00|0.00029896
19:45:01|0.00029896
19:45:02|0.00029896
19:45:03|0.00029896
19:45:04|0.00029896
19:45:05|0.00029892
19:45:06|0.00029898
19:45:07|0.00029898
19:45:07|0.00029898
19:45:10|0.00029873
19:45:10|0.00029888
19:45:11|0.00029888
19:45:12|0.00029888
19:45:13|0.00029884
19:45:14|0.00029896
19:45:15|0.00029898
19:45:16|0.00029891
19:45:17|0.00029891
19:45:19|0.00029885
19:45:19|0.00029885
19:45:21|0.00029885
19:45:22|0.00029891
19:45:23|0.00029896
19:45:23|0.000299
19:45:25|0.000299
19:45:26|0.00029902
19:45:27|0.00029902
19:45:28|0.00029902
19:45:29|0.00029884
19:45:30|0.00029884
19:45:31|0.00029883
19:45:32|0.00029883
19:45:33|0.00029883
19:45:34|0.00029887
19:45:34|0.00029887
19:45:36|0.00029887
19:45:37|0.00029887
19:45:38|0.00029887
19:45:39|0.00029887
19:45:40|0.0002989
19:45:41|0.00029887
19:45:41|0.00029887
19:45:42|0.00029887
19:45:44|0.00029883
19:45:45|0.00029883
19:45:46|0.00029883
19:45:47|0.00029883
19:45:48|0.00029883
19:45:49|0.00029883
19:45:50|0.00029884
19:45:51|0.00029884
19:45:52|0.00029884
19:45:53|0.00029887
19:45:53|0.00029887
19:45:55|0.00029883
19:45:56|0.00029883
19:45:57|0.00029883
19:45:58|0.00029883
19:45:59|0.00029883
19:46:00|0.00029884
19:46:01|0.00029891
19:46:03|0.00029891
19:46:04|0.00029878
19:46:04|0.00029878
19:46:06|0.00029878
19:46:07|0.00029878
19:46:08|0.00029878
19:46:09|0.00029878
19:46:10|0.00029873
19:46:12|0.00029873
19:46:12|0.00029873
19:46:13|0.00029873
19:46:14|0.00029873
19:46:15|0.00029873
19:46:16|0.00029873
19:46:17|0.00029873
19:46:19|0.00029873
19:46:20|0.00029873
19:46:21|0.00029864
19:46:22|0.00029864
19:46:23|0.00029864
19:46:24|0.00029856
19:46:25|0.00029855
19:46:26|0.00029855
19:46:26|0.00029855
19:46:28|0.00029855
19:46:28|0.00029855
19:46:31|0.00029855
19:46:31|0.00029855
19:46:32|0.00029855
19:46:33|0.00029855
19:46:34|0.00029855
19:46:35|0.00029855
19:46:36|0.00029855
19:46:37|0.00029853
19:46:38|0.00029855
19:46:39|0.00029853
19:46:40|0.0002985
19:46:41|0.0002985
19:46:42|0.0002985
19:46:43|0.00029851
19:46:44|0.00029851
19:46:45|0.00029851
19:46:47|0.0002985
19:46:48|0.0002985
19:46:49|0.0002985
19:46:50|0.0002985
19:46:51|0.0002985
19:46:51|0.0002985
19:46:52|0.0002985
19:46:54|0.0002985
19:46:55|0.0002985
19:46:56|0.0002985
19:46:57|0.0002985
19:46:57|0.00029842
19:47:00|0.00029842
19:47:00|0.00029842
19:47:01|0.00029841
19:47:02|0.0002985
19:47:03|0.0002985
19:47:04|0.00029855
19:47:05|0.00029855
19:47:06|0.00029855
19:47:07|0.0002986
19:47:09|0.0002986
19:47:09|0.0002986
19:47:10|0.0002986
19:47:11|0.0002986
19:47:13|0.00029882
19:47:14|0.00029869
19:47:15|0.00029869
19:47:16|0.00029869
19:47:17|0.00029869
19:47:18|0.00029869
19:47:18|0.00029877
19:47:21|0.00029876
19:47:22|0.00029872
19:47:22|0.00029872
19:47:24|0.00029882
19:47:26|0.00029886
19:47:26|0.00029895
19:47:27|0.00029895
19:47:29|0.00029895
19:47:30|0.00029895
19:47:30|0.00029877
19:47:31|0.00029877
19:47:33|0.00029877
19:47:34|0.00029877
19:47:35|0.00029876
19:47:36|0.00029876
19:47:36|0.00029876
19:47:37|0.00029876
19:47:39|0.00029876
19:47:40|0.00029876
19:47:40|0.00029876
19:47:42|0.00029869
19:47:43|0.00029849
19:47:44|0.00029844
19:47:45|0.00029844
19:47:46|0.00029847
19:47:47|0.00029847
19:47:47|0.00029847
19:47:49|0.00029844
19:47:49|0.00029844
19:47:52|0.00029864
19:47:52|0.00029864
19:47:53|0.00029864
19:47:54|0.00029864
19:47:55|0.00029864
19:47:56|0.00029864
19:47:57|0.00029855
19:47:58|0.00029855
19:47:59|0.00029855
19:48:01|0.00029855
19:48:01|0.00029855
19:48:02|0.00029853
19:48:03|0.00029853
19:48:06|0.0002986
19:48:07|0.00029862
19:48:08|0.00029865
19:48:09|0.00029868
19:48:10|0.00029868
19:48:11|0.00029868
19:48:12|0.00029868
19:48:13|0.00029868
19:48:14|0.00029868
19:48:15|0.00029868
19:48:17|0.00029867
19:48:18|0.00029862
19:48:19|0.00029862
19:48:21|0.00029862
19:48:21|0.00029862
19:48:22|0.00029862
19:48:23|0.00029862
19:48:24|0.00029862
19:48:26|0.00029862
19:48:27|0.00029862
19:48:29|0.00029853
19:48:29|0.00029853
19:48:30|0.00029848
19:48:31|0.00029848
19:48:32|0.0002985
19:48:34|0.0002985
19:48:34|0.0002985
19:48:36|0.0002985
19:48:36|0.0002985
19:48:38|0.0002985
19:48:39|0.0002985
19:48:40|0.0002985
19:48:41|0.0002985
19:48:42|0.00029846
19:48:42|0.00029846
19:48:44|0.00029846
19:48:44|0.00029846
19:48:46|0.00029846
19:48:47|0.00029845
19:48:49|0.00029843
19:48:49|0.00029842
19:48:50|0.00029842
19:48:51|0.00029842
19:48:52|0.00029843
19:48:53|0.00029843
19:48:54|0.00029843
19:48:55|0.00029842
19:48:56|0.00029842
19:48:57|0.00029842
19:48:58|0.00029842
19:48:59|0.00029842
19:49:00|0.00029842
19:49:01|0.00029842
19:49:03|0.00029842
19:49:04|0.00029842
19:49:05|0.00029844
19:49:05|0.00029844
19:49:07|0.00029842
19:49:08|0.00029826
19:49:10|0.00029819
19:49:10|0.00029819
19:49:11|0.00029825
19:49:12|0.00029825
19:49:13|0.00029825
19:49:14|0.00029825
19:49:15|0.00029825
19:49:16|0.00029819
19:49:17|0.00029823
19:49:19|0.00029818
19:49:20|0.00029818
19:49:21|0.00029819
19:49:23|0.00029819
19:49:23|0.00029818
19:49:24|0.00029818
19:49:25|0.00029819
19:49:26|0.00029818
19:49:28|0.00029819
19:49:29|0.00029819
19:49:30|0.00029818
19:49:31|0.00029818
19:49:32|0.00029801
19:49:32|0.00029802
19:49:34|0.00029802
19:49:35|0.000298
19:49:36|0.000298
19:49:36|0.00029791
19:49:37|0.00029791
19:49:38|0.00029791
19:49:39|0.00029791
19:49:41|0.00029792
19:49:42|0.00029792
19:49:43|0.00029792
19:49:43|0.00029792
19:49:45|0.00029791
19:49:46|0.00029791
19:49:47|0.00029791
19:49:48|0.00029791
19:49:48|0.00029791
19:49:50|0.00029791
19:49:50|0.00029791
19:49:52|0.00029791
19:49:52|0.00029791
19:49:53|0.00029791
19:49:54|0.00029817
19:49:55|0.00029817
19:49:56|0.00029817
19:49:58|0.00029817
19:49:59|0.0002982
19:49:59|0.0002982
19:50:01|0.00029809
19:50:03|0.00029792
19:50:04|0.00029792
19:50:05|0.00029792
19:50:06|0.00029788
19:50:08|0.00029788
19:50:09|0.00029788
19:50:10|0.00029788
19:50:11|0.00029782
19:50:12|0.00029782
19:50:13|0.00029782
19:50:14|0.00029782
19:50:16|0.00029782
19:50:17|0.0002978
19:50:18|0.0002978
19:50:19|0.0002978
19:50:20|0.0002978
19:50:21|0.0002978
19:50:22|0.0002978
19:50:23|0.0002978
19:50:24|0.0002978
19:50:25|0.0002978
19:50:26|0.0002978
19:50:27|0.00029781
19:50:28|0.00029781
19:50:30|0.000298
19:50:30|0.000298
19:50:32|0.00029804
19:50:33|0.00029804
19:50:34|0.00029804
19:50:35|0.00029804
19:50:36|0.00029807
19:50:37|0.00029803
19:50:38|0.00029809
19:50:40|0.00029817
19:50:40|0.00029812
19:50:41|0.00029812
19:50:42|0.00029812
19:50:44|0.00029812
19:50:44|0.00029812
19:50:46|0.00029799
19:50:47|0.00029799
19:50:48|0.00029799
19:50:49|0.00029799
19:50:50|0.00029799
19:50:52|0.000298
19:50:52|0.000298
19:50:54|0.000298
19:50:54|0.000298
19:50:56|0.000298
19:50:57|0.00029802
19:50:58|0.00029802
19:50:59|0.00029804
19:51:00|0.00029804
19:51:01|0.00029804
19:51:02|0.00029803
19:51:03|0.00029803
19:51:04|0.00029803
19:51:05|0.00029803
19:51:06|0.000298
19:51:07|0.00029805
19:51:08|0.00029805
19:51:09|0.00029803
19:51:10|0.00029803
19:51:11|0.00029812
19:51:12|0.00029812
19:51:13|0.00029812
19:51:14|0.00029812
19:51:15|0.00029815
19:51:16|0.00029812
19:51:17|0.00029812
19:51:18|0.00029813
19:51:19|0.00029814
19:51:20|0.00029814
19:51:22|0.00029813
19:51:22|0.00029813
19:51:24|0.00029811
19:51:25|0.00029811
19:51:26|0.00029821
19:51:27|0.00029821
19:51:28|0.00029821
19:51:29|0.00029821
19:51:30|0.00029821
19:51:31|0.00029821
19:51:32|0.00029821
19:51:34|0.00029814
19:51:34|0.00029814
19:51:36|0.00029814
19:51:36|0.00029814
19:51:37|0.00029814
19:51:38|0.00029814
19:51:40|0.00029814
19:51:41|0.00029814
19:51:41|0.00029814
19:51:42|0.00029817
19:51:44|0.00029817
19:51:45|0.00029817
19:51:46|0.00029817
19:51:47|0.00029817
19:51:48|0.00029817
19:51:48|0.00029817
19:51:49|0.00029814
19:51:50|0.00029814
19:51:51|0.00029818
19:51:53|0.00029814
19:51:54|0.00029814
19:51:54|0.00029814
19:51:55|0.00029829
19:51:56|0.00029828
19:51:57|0.00029828
19:51:59|0.00029828
19:52:00|0.00029828
19:52:01|0.00029828
19:52:03|0.00029815
19:52:04|0.00029834
19:52:05|0.00029845
19:52:06|0.00029866
19:52:07|0.00029865
19:52:08|0.00029864
19:52:09|0.00029864
19:52:10|0.00029864
19:52:11|0.00029849
19:52:12|0.00029849
19:52:14|0.00029854
19:52:14|0.00029854
19:52:15|0.00029854
19:52:16|0.00029854
19:52:17|0.00029855
19:52:18|0.00029855
19:52:19|0.00029857
19:52:20|0.00029845
19:52:22|0.00029845
19:52:22|0.00029845
19:52:23|0.00029856
19:52:24|0.00029855
19:52:26|0.00029853
19:52:27|0.00029853
19:52:28|0.00029853
19:52:29|0.00029863
19:52:30|0.00029863
19:52:31|0.00029863
19:52:33|0.0002987
19:52:34|0.00029878
19:52:35|0.00029878
19:52:36|0.00029878
19:52:37|0.00029874
19:52:39|0.00029853
19:52:40|0.00029833
19:52:41|0.00029833
19:52:42|0.00029823
19:52:43|0.00029823
19:52:44|0.00029823
19:52:45|0.00029823
19:52:46|0.00029823
19:52:47|0.00029823
19:52:48|0.00029823
19:52:50|0.00029855
19:52:50|0.00029854
19:52:52|0.00029859
19:52:53|0.00029857
19:52:54|0.00029857
19:52:54|0.00029857
19:52:56|0.00029857
19:52:57|0.00029857
19:52:58|0.00029857
19:52:59|0.00029857
19:52:59|0.00029857
19:53:01|0.00029857
19:53:02|0.00029859
19:53:03|0.00029859
19:53:04|0.00029859
19:53:05|0.00029859
19:53:06|0.00029859
19:53:07|0.00029859
19:53:08|0.00029846
19:53:09|0.00029846
19:53:10|0.00029846
19:53:11|0.00029835
19:53:12|0.00029835
19:53:13|0.00029818
19:53:14|0.00029818
19:53:15|0.00029818
19:53:16|0.00029819
19:53:18|0.00029821
19:53:19|0.00029814
19:53:19|0.00029822
19:53:20|0.00029822
19:53:21|0.00029828
19:53:23|0.00029828
19:53:23|0.00029833
19:53:25|0.00029828
19:53:26|0.00029828
19:53:27|0.00029827
19:53:27|0.00029827
19:53:29|0.00029827
19:53:29|0.00029827
19:53:30|0.00029821
19:53:32|0.00029825
19:53:33|0.00029825
19:53:35|0.00029825
19:53:36|0.00029825
19:53:37|0.00029825
19:53:38|0.00029825
19:53:39|0.00029825
19:53:40|0.00029825
19:53:42|0.00029825
19:53:43|0.00029825
19:53:44|0.00029825
19:53:44|0.00029831
19:53:46|0.00029831
19:53:47|0.00029832
19:53:47|0.00029832
19:53:49|0.00029832
19:53:50|0.00029823
19:53:51|0.00029823
19:53:52|0.00029823
19:53:53|0.00029823
19:53:55|0.00029806
19:53:55|0.00029811
19:53:56|0.00029816
19:53:57|0.00029816
19:53:58|0.00029816
19:53:59|0.00029816
19:54:00|0.00029824
19:54:01|0.00029824
19:54:02|0.00029824
19:54:03|0.00029824
19:54:04|0.00029824
19:54:05|0.00029824
19:54:06|0.00029825
19:54:07|0.00029825
19:54:08|0.00029825
19:54:09|0.00029826
19:54:10|0.0002983
19:54:11|0.00029833
19:54:12|0.00029833
19:54:13|0.00029833
19:54:14|0.00029833
19:54:15|0.00029833
19:54:16|0.00029833
19:54:17|0.00029832
19:54:18|0.00029832
19:54:19|0.00029834
19:54:20|0.00029834
19:54:21|0.00029833
19:54:22|0.00029832
19:54:23|0.00029832
19:54:24|0.00029832
19:54:25|0.00029832
19:54:26|0.00029832
19:54:27|0.00029837
19:54:28|0.00029832
19:54:29|0.00029831
19:54:30|0.00029831
19:54:31|0.00029826
19:54:32|0.00029826
19:54:34|0.00029823
19:54:36|0.00029816
19:54:37|0.00029807
19:54:39|0.00029805
19:54:39|0.00029805
19:54:41|0.00029814
19:54:43|0.00029814
19:54:43|0.00029814
19:54:44|0.00029814
19:54:46|0.00029814
19:54:46|0.00029814
19:54:47|0.00029803
19:54:50|0.00029803
19:54:50|0.00029803
19:54:51|0.00029803
19:54:52|0.00029809
19:54:53|0.00029809
19:54:54|0.00029809
19:54:55|0.00029809
19:54:56|0.00029809
19:54:57|0.00029809
19:54:58|0.00029809
19:54:59|0.00029809
19:55:00|0.00029804
19:55:01|0.00029804
19:55:02|0.00029804
19:55:03|0.00029804
19:55:04|0.00029804
19:55:06|0.00029804
19:55:07|0.00029804
19:55:09|0.00029806
19:55:09|0.00029806
19:55:10|0.00029807
19:55:11|0.00029813
19:55:12|0.00029813
19:55:13|0.00029813
19:55:15|0.00029824
19:55:15|0.00029819
19:55:17|0.00029818
19:55:18|0.00029818
19:55:19|0.00029818
19:55:20|0.00029818
19:55:21|0.00029818
19:55:22|0.00029818
19:55:23|0.00029818
19:55:24|0.00029818
19:55:24|0.00029818
19:55:26|0.00029818
19:55:27|0.00029818
19:55:28|0.00029818
19:55:29|0.00029817
19:55:30|0.00029817
19:55:31|0.00029817
19:55:31|0.00029817
19:55:33|0.00029817
19:55:34|0.00029817
19:55:34|0.00029818
19:55:37|0.00029821
19:55:38|0.00029821
19:55:39|0.00029821
19:55:39|0.00029826
19:55:41|0.00029826
19:55:41|0.00029826
19:55:44|0.0002983
19:55:44|0.00029831
19:55:45|0.00029831
19:55:46|0.00029834
19:55:48|0.00029839
19:55:49|0.00029838
19:55:50|0.00029838
19:55:50|0.00029838
19:55:52|0.00029838
19:55:53|0.00029838
19:55:54|0.00029835
19:55:55|0.00029835
19:55:57|0.00029835
19:55:57|0.00029835
19:55:58|0.00029835
19:55:59|0.00029815
19:56:01|0.00029815
19:56:02|0.00029815
19:56:03|0.00029815
19:56:04|0.00029815
19:56:04|0.00029815
19:56:06|0.00029825
19:56:07|0.00029825
19:56:08|0.00029825
19:56:09|0.00029825
19:56:11|0.00029825
19:56:11|0.00029818
19:56:13|0.00029818
19:56:14|0.00029818
19:56:15|0.00029818
19:56:15|0.00029815
19:56:17|0.00029816
19:56:18|0.00029816
19:56:19|0.00029816
19:56:20|0.00029816
19:56:20|0.00029816
19:56:21|0.00029816
19:56:23|0.00029816
19:56:23|0.00029816
19:56:24|0.00029816
19:56:26|0.00029816
19:56:27|0.00029816
19:56:28|0.00029816
19:56:29|0.00029816
19:56:30|0.00029814
19:56:31|0.0002982
19:56:31|0.00029822
19:56:33|0.00029822
19:56:34|0.00029817
19:56:35|0.00029817
19:56:37|0.00029817
19:56:37|0.00029817
19:56:38|0.00029832
19:56:40|0.0002983
19:56:41|0.00029831
19:56:41|0.00029831
19:56:43|0.0002983
19:56:45|0.0002983
19:56:45|0.00029831
19:56:46|0.00029831
19:56:47|0.00029832
19:56:48|0.00029832
19:56:49|0.00029832
19:56:50|0.00029832
19:56:52|0.00029832
19:56:53|0.00029844
19:56:54|0.00029844
19:56:55|0.00029838
19:56:56|0.00029844
19:56:57|0.00029844
19:56:59|0.00029844
19:56:59|0.00029844
19:57:00|0.00029844
19:57:01|0.00029844
19:57:02|0.00029844
19:57:03|0.00029838
19:57:05|0.00029838
19:57:06|0.00029838
19:57:07|0.00029838
19:57:07|0.00029838
19:57:09|0.00029838
19:57:10|0.00029836
19:57:11|0.00029836
19:57:12|0.00029836
19:57:12|0.00029836
19:57:13|0.00029836
19:57:15|0.00029836
19:57:16|0.00029831
19:57:18|0.00029828
19:57:18|0.00029827
19:57:19|0.00029825
19:57:20|0.00029825
19:57:21|0.00029825
19:57:22|0.00029825
19:57:23|0.00029825
19:57:24|0.00029825
19:57:25|0.00029828
19:57:26|0.00029828
19:57:27|0.00029815
19:57:28|0.00029815
19:57:29|0.0002982
19:57:30|0.0002982
19:57:31|0.0002982
19:57:32|0.0002982
19:57:33|0.0002982
19:57:34|0.00029818
19:57:35|0.00029818
19:57:37|0.00029813
19:57:39|0.00029809
19:57:40|0.00029809
19:57:41|0.00029809
19:57:42|0.00029809
19:57:43|0.00029815
19:57:44|0.00029819
19:57:45|0.00029819
19:57:46|0.00029819
19:57:46|0.00029819
19:57:47|0.00029819
19:57:49|0.00029819
19:57:50|0.00029812
19:57:51|0.00029812
19:57:52|0.00029813
19:57:53|0.00029813
19:57:54|0.00029813
19:57:54|0.00029817
19:57:56|0.00029817
19:57:57|0.00029817
19:57:58|0.00029814
19:57:58|0.00029814
19:58:00|0.00029814
19:58:01|0.00029811
19:58:02|0.00029811
19:58:03|0.0002981
19:58:04|0.0002981
19:58:05|0.0002981
19:58:07|0.00029801
19:58:07|0.00029802
19:58:08|0.00029806
19:58:09|0.00029806
19:58:10|0.00029806
19:58:11|0.00029806
19:58:12|0.00029806
19:58:13|0.00029806
19:58:14|0.00029806
19:58:16|0.00029805
19:58:16|0.00029805
19:58:17|0.00029805
19:58:18|0.00029798
19:58:19|0.00029798
19:58:20|0.00029798
19:58:21|0.00029798
19:58:23|0.00029804
19:58:24|0.00029796
19:58:24|0.00029803
19:58:26|0.00029803
19:58:26|0.00029803
19:58:27|0.00029803
19:58:29|0.00029803
19:58:30|0.00029803
19:58:30|0.00029803
19:58:32|0.00029803
19:58:33|0.00029803
19:58:33|0.00029803
19:58:35|0.00029803
19:58:36|0.00029803
19:58:37|0.00029803
19:58:39|0.00029799
19:58:40|0.00029799
19:58:41|0.00029794
19:58:43|0.000298
19:58:43|0.000298
19:58:44|0.000298
19:58:45|0.00029795
19:58:46|0.00029795
19:58:47|0.00029801
19:58:48|0.000298
19:58:49|0.00029801
19:58:50|0.000298
19:58:51|0.000298
19:58:52|0.000298
19:58:53|0.00029801
19:58:55|0.00029801
19:58:56|0.00029801
19:58:57|0.00029801
19:58:58|0.00029801
19:58:59|0.00029811
19:59:00|0.00029816
19:59:00|0.00029812
19:59:02|0.00029819
19:59:03|0.00029819
19:59:04|0.00029819
19:59:04|0.00029812
19:59:06|0.00029812
19:59:07|0.00029814
19:59:07|0.00029816
19:59:09|0.00029816
19:59:10|0.00029816
19:59:11|0.00029816
19:59:11|0.00029816
19:59:14|0.00029809
19:59:14|0.00029809
19:59:15|0.00029804
19:59:16|0.00029805
19:59:17|0.00029803
19:59:18|0.00029803
19:59:19|0.00029803
19:59:20|0.00029803
19:59:21|0.00029803
19:59:22|0.00029803
19:59:23|0.00029803
19:59:24|0.00029801
19:59:25|0.00029801
19:59:26|0.00029802
19:59:27|0.00029807
19:59:28|0.00029818
19:59:29|0.00029818
19:59:30|0.00029818
19:59:31|0.00029818
19:59:32|0.0002982
19:59:33|0.00029833
19:59:35|0.00029833
19:59:36|0.00029833
19:59:37|0.00029833
19:59:38|0.00029833
19:59:40|0.00029833
19:59:41|0.00029833
19:59:43|0.00029833
19:59:44|0.00029821
19:59:46|0.00029825
19:59:46|0.00029825
19:59:47|0.00029825
19:59:48|0.00029827
19:59:49|0.00029827
19:59:50|0.00029827
19:59:51|0.00029827
19:59:53|0.00029827
19:59:54|0.00029827
19:59:55|0.00029826
19:59:57|0.00029825
19:59:57|0.00029839
19:59:58|0.00029851
20:00:00|0.00029851
20:00:02|0.00029871
20:00:02|0.00029871
20:00:03|0.00029871
20:00:04|0.00029878
20:00:05|0.0002988
20:00:06|0.0002988
20:00:07|0.00029882
20:00:08|0.00029882
20:00:10|0.00029886
20:00:10|0.00029886
20:00:12|0.00029886
20:00:13|0.00029885
20:00:14|0.00029885
20:00:15|0.00029885
20:00:16|0.00029885
20:00:16|0.00029885
20:00:18|0.00029885
20:00:19|0.00029885
20:00:21|0.00029895
20:00:21|0.00029894
20:00:22|0.00029897
20:00:23|0.00029897
20:00:24|0.00029897
20:00:25|0.00029897
20:00:26|0.00029897
20:00:27|0.00029898
20:00:28|0.00029897
20:00:29|0.00029897
20:00:30|0.00029897
20:00:32|0.00029896
20:00:32|0.00029896
20:00:33|0.00029896
20:00:35|0.00029896
20:00:36|0.00029884
20:00:37|0.00029882
20:00:37|0.00029883
20:00:39|0.00029883
20:00:40|0.00029882
20:00:42|0.00029879
20:00:42|0.00029879
20:00:43|0.00029867
20:00:45|0.0002986
20:00:45|0.00029858
20:00:46|0.00029862
20:00:49|0.00029855
20:00:49|0.00029855
20:00:51|0.00029862
20:00:52|0.00029862
20:00:53|0.0002987
20:00:54|0.0002987
20:00:55|0.0002987
20:00:56|0.00029883
20:00:57|0.00029883
20:00:59|0.00029883
20:00:59|0.00029883
20:01:00|0.00029883
20:01:01|0.00029894
20:01:02|0.00029894
20:01:03|0.00029894
20:01:04|0.00029893
20:01:05|0.00029893
20:01:06|0.00029893
20:01:07|0.00029893
20:01:08|0.00029894
20:01:09|0.00029894
20:01:11|0.00029893
20:01:12|0.00029893
20:01:12|0.00029893
20:01:14|0.00029893
20:01:14|0.00029893
20:01:16|0.00029893
20:01:17|0.00029893
20:01:17|0.00029893
20:01:18|0.00029893
20:01:20|0.00029893
20:01:21|0.00029893
20:01:22|0.00029894
20:01:23|0.00029894
20:01:23|0.00029894
20:01:25|0.00029888
20:01:26|0.00029888
20:01:27|0.00029888
20:01:28|0.00029888
20:01:28|0.00029888
20:01:30|0.00029888
20:01:30|0.00029892
20:01:32|0.00029892
20:01:33|0.00029892
20:01:33|0.0002989
20:01:34|0.0002989
20:01:37|0.0002989
20:01:38|0.0002989
20:01:39|0.00029892
20:01:40|0.00029893
20:01:42|0.00029893
20:01:42|0.00029893
20:01:44|0.00029893
20:01:45|0.00029893
20:01:47|0.00029893
20:01:47|0.00029893
20:01:48|0.00029893
20:01:49|0.00029893
20:01:50|0.00029893
20:01:51|0.00029893
20:01:52|0.00029893
20:01:53|0.00029894
20:01:54|0.000299
20:01:55|0.000299
20:01:57|0.00029898
20:01:57|0.00029898
20:01:59|0.00029904
20:02:01|0.00029909
20:02:01|0.00029909
20:02:02|0.00029909
20:02:03|0.00029909
20:02:04|0.00029911
20:02:05|0.00029911
20:02:07|0.00029911
20:02:08|0.00029911
20:02:08|0.00029911
20:02:10|0.00029911
20:02:12|0.00029911
20:02:12|0.00029911
20:02:13|0.00029911
20:02:14|0.00029911
20:02:15|0.00029911
20:02:16|0.00029911
20:02:18|0.00029908
20:02:18|0.00029908
20:02:19|0.00029908
20:02:20|0.00029902
20:02:21|0.00029902
20:02:22|0.00029911
20:02:23|0.00029911
20:02:24|0.0002991
20:02:25|0.0002991
20:02:26|0.0002991
20:02:27|0.0002991
20:02:28|0.00029909
20:02:29|0.00029911
20:02:30|0.00029906
20:02:31|0.00029906
20:02:32|0.0002991
20:02:33|0.0002991
20:02:34|0.0002991
20:02:35|0.0002991
20:02:36|0.0002991
20:02:37|0.0002991
20:02:38|0.0002991
20:02:39|0.0002991
20:02:40|0.00029902
20:02:42|0.00029903
20:02:44|0.00029903
20:02:44|0.00029903
20:02:46|0.00029903
20:02:46|0.00029903
20:02:48|0.00029903
20:02:49|0.00029903
20:02:50|0.00029903
20:02:52|0.00029904
20:02:52|0.00029911
20:02:53|0.00029908
20:02:55|0.00029908
20:02:56|0.00029908
20:02:57|0.00029903
20:02:59|0.00029905
20:03:00|0.00029905
20:03:01|0.00029905
20:03:02|0.00029905
20:03:03|0.00029911
20:03:04|0.00029908
20:03:05|0.00029908
20:03:06|0.00029908
20:03:07|0.00029908
20:03:09|0.00029908
20:03:09|0.00029908
20:03:10|0.00029908
20:03:11|0.00029908
20:03:12|0.00029908
20:03:13|0.00029909
20:03:14|0.00029911
20:03:15|0.00029914
20:03:16|0.00029914
20:03:17|0.00029919
20:03:18|0.00029912
20:03:19|0.00029918
20:03:20|0.00029918
20:03:21|0.00029918
20:03:22|0.00029918
20:03:23|0.00029918
20:03:24|0.0002992
20:03:25|0.0002992
20:03:26|0.0002992
20:03:27|0.0002992
20:03:28|0.0002992
20:03:29|0.0002992
20:03:30|0.00029931
20:03:31|0.00029931
20:03:32|0.00029931
20:03:33|0.00029931
20:03:34|0.00029931
20:03:35|0.00029931
20:03:36|0.00029931
20:03:37|0.00029931
20:03:38|0.00029931
20:03:40|0.00029931
20:03:41|0.00029931
20:03:42|0.00029931
20:03:44|0.00029931
20:03:44|0.00029931
20:03:46|0.00029931
20:03:48|0.00029931
20:03:48|0.00029931
20:03:49|0.00029931
20:03:50|0.00029939
20:03:51|0.00029939
20:03:52|0.00029939
20:03:53|0.0002994
20:03:54|0.00029944
20:03:55|0.00029943
20:03:57|0.00029943
20:03:58|0.00029943
20:03:58|0.00029943
20:04:00|0.00029943
20:04:00|0.00029943
20:04:01|0.00029943
20:04:03|0.00029943
20:04:04|0.00029943
20:04:05|0.00029943
20:04:07|0.00029943
20:04:07|0.00029943
20:04:08|0.00029943
20:04:09|0.00029943
20:04:11|0.00029942
20:04:12|0.00029942
20:04:12|0.00029943
20:04:13|0.00029943
20:04:15|0.00029943
20:04:16|0.00029943
20:04:17|0.00029944
20:04:17|0.0002995
20:04:19|0.00029949
20:04:20|0.00029949
20:04:21|0.00029949
20:04:22|0.0002995
20:04:23|0.0002995
20:04:24|0.0002995
20:04:24|0.00029958
20:04:26|0.00029958
20:04:27|0.00029958
20:04:28|0.00029958
20:04:29|0.00029956
20:04:30|0.00029956
20:04:31|0.00029953
20:04:32|0.00029953
20:04:32|0.00029953
20:04:34|0.0002996
20:04:35|0.0002996
20:04:36|0.0002996
20:04:37|0.00029954
20:04:38|0.00029962
20:04:39|0.00029962
20:04:40|0.00029957
20:04:42|0.00029961
20:04:42|0.00029961
20:04:44|0.0002996
20:04:46|0.0002996
20:04:46|0.0002996
20:04:48|0.00029966
20:04:50|0.00029926
20:04:50|0.00029926
20:04:51|0.00029925
20:04:52|0.00029917
20:04:54|0.00029916
20:04:55|0.00029917
20:04:56|0.00029934
20:04:57|0.00029934
20:04:59|0.00029945
20:05:00|0.00029945
20:05:01|0.00029946
20:05:02|0.00029946
20:05:03|0.00029944
20:05:04|0.00029945
20:05:05|0.00029945
20:05:07|0.00029955
20:05:07|0.00029955
20:05:08|0.00029955
20:05:09|0.00029954
20:05:10|0.00029954
20:05:11|0.00029954
20:05:12|0.00029954
20:05:13|0.00029955
20:05:14|0.00029955
20:05:15|0.00029955
20:05:17|0.00029958
20:05:17|0.00029958
20:05:18|0.00029958
20:05:20|0.00029952
20:05:21|0.00029952
20:05:23|0.00029951
20:05:23|0.00029951
20:05:25|0.00029951
20:05:26|0.00029951
20:05:27|0.0002995
20:05:28|0.00029951
20:05:29|0.00029951
20:05:29|0.00029951
20:05:32|0.00029958
20:05:32|0.00029954
20:05:33|0.00029954
20:05:34|0.00029954
20:05:35|0.00029954
20:05:36|0.00029954
20:05:37|0.0002996
20:05:38|0.0002996
20:05:39|0.0002996
20:05:40|0.00029967
20:05:41|0.00029967
20:05:42|0.00029952
20:05:43|0.00029952
20:05:45|0.00029953
20:05:46|0.00029954
20:05:47|0.00029956
20:05:48|0.00029952
20:05:50|0.00029937
20:05:51|0.00029937
20:05:52|0.00029937
20:05:53|0.00029933
20:05:55|0.00029927
20:05:55|0.00029927
20:05:57|0.00029925
20:05:58|0.00029925
20:05:59|0.00029933
20:06:01|0.00029934
20:06:02|0.00029935
20:06:03|0.00029935
20:06:04|0.00029936
20:06:05|0.00029951
20:06:06|0.00029951
20:06:07|0.00029951
20:06:08|0.00029951
20:06:09|0.00029951
20:06:10|0.00029951
20:06:12|0.00029952
20:06:13|0.00029952
20:06:14|0.0002995
20:06:15|0.0002995
20:06:15|0.0002995
20:06:16|0.00029943
20:06:17|0.00029943
20:06:19|0.00029943
20:06:20|0.0002995
20:06:21|0.00029944
20:06:22|0.00029944
20:06:23|0.00029944
20:06:23|0.00029943
20:06:25|0.00029943
20:06:26|0.00029943
20:06:27|0.00029943
20:06:28|0.00029943
20:06:29|0.00029928
20:06:30|0.00029925
20:06:31|0.00029931
20:06:32|0.00029925
20:06:33|0.00029925
20:06:34|0.00029931
20:06:35|0.00029931
20:06:36|0.0002993
20:06:37|0.0002993
20:06:38|0.0002993
20:06:39|0.0002993
20:06:40|0.0002993
20:06:41|0.0002993
20:06:42|0.00029921
20:06:43|0.00029923
20:06:44|0.00029924
20:06:45|0.0002993
20:06:47|0.00029926
20:06:48|0.00029926
20:06:50|0.00029922
20:06:51|0.00029922
20:06:51|0.00029922
20:06:52|0.00029922
20:06:54|0.00029922
20:06:54|0.00029922
20:06:56|0.00029922
20:06:57|0.00029918
20:06:58|0.00029918
20:06:59|0.00029919
20:07:00|0.00029919
20:07:01|0.00029919
20:07:02|0.00029919
20:07:03|0.00029919
20:07:04|0.00029919
20:07:05|0.00029919
20:07:06|0.00029921
20:07:07|0.00029921
20:07:08|0.00029929
20:07:09|0.0002993
20:07:10|0.0002993
20:07:11|0.0002993
20:07:12|0.0002993
20:07:13|0.00029941
20:07:14|0.00029941
20:07:15|0.00029941
20:07:16|0.00029941
20:07:17|0.00029941
20:07:18|0.00029941
20:07:19|0.00029944
20:07:20|0.00029944
20:07:21|0.00029944
20:07:22|0.00029943
20:07:23|0.00029943
20:07:25|0.00029943
20:07:25|0.00029935
20:07:26|0.00029935
20:07:28|0.00029935
20:07:29|0.0002993
20:07:30|0.0002993
20:07:30|0.0002993
20:07:31|0.0002993
20:07:32|0.00029929
20:07:33|0.00029929
20:07:34|0.00029929
20:07:35|0.00029929
20:07:36|0.00029929
20:07:38|0.0002993
20:07:39|0.0002993
20:07:40|0.0002993
20:07:40|0.00029929
20:07:41|0.00029929
20:07:42|0.00029929
20:07:43|0.0002993
20:07:45|0.0002993
20:07:46|0.0002993
20:07:47|0.0002993
20:07:48|0.00029928
20:07:50|0.00029924
20:07:50|0.00029924
20:07:52|0.00029924
20:07:53|0.00029924
20:07:54|0.00029924
20:07:55|0.00029924
20:07:56|0.00029924
20:07:57|0.00029919
20:07:59|0.00029924
20:07:59|0.0002992
20:08:00|0.0002992
20:08:02|0.0002992
20:08:03|0.0002992
20:08:04|0.00029916
20:08:05|0.00029916
20:08:06|0.00029916
20:08:07|0.00029916
20:08:08|0.00029909
20:08:09|0.00029901
20:08:10|0.000299
20:08:11|0.00029908
20:08:12|0.00029901
20:08:13|0.00029901
20:08:14|0.00029901
20:08:15|0.00029901
20:08:16|0.00029901
20:08:17|0.00029901
20:08:18|0.000299
20:08:19|0.00029894
20:08:20|0.00029901
20:08:21|0.00029901
20:08:22|0.00029912
20:08:23|0.00029912
20:08:24|0.00029912
20:08:25|0.00029906
20:08:26|0.0002991
20:08:27|0.0002991
20:08:28|0.0002991
20:08:29|0.00029876
20:08:30|0.00029876
20:08:31|0.00029882
20:08:32|0.00029897
20:08:33|0.00029898
20:08:34|0.00029898
20:08:35|0.00029898
20:08:36|0.00029886
20:08:37|0.00029886
20:08:38|0.00029866
20:08:39|0.00029872
20:08:40|0.00029872
20:08:41|0.00029872
20:08:42|0.00029862
20:08:43|0.00029862
20:08:44|0.00029853
20:08:45|0.00029871
20:08:46|0.00029871
20:08:47|0.00029889
20:08:48|0.00029889
20:08:49|0.00029889
20:08:51|0.00029889
20:08:51|0.00029889
20:08:53|0.00029883
20:08:54|0.00029878
20:08:55|0.00029878
20:08:56|0.0002988
20:08:57|0.0002988
20:08:58|0.0002988
20:08:59|0.0002988
20:09:00|0.00029881
20:09:01|0.00029899
20:09:02|0.00029908
20:09:03|0.00029908
20:09:04|0.00029908
20:09:05|0.00029908
20:09:06|0.00029908
20:09:07|0.00029905
20:09:08|0.00029903
20:09:09|0.00029903
20:09:10|0.00029903
20:09:11|0.00029904
20:09:12|0.00029904
20:09:13|0.000299
20:09:14|0.00029905
20:09:15|0.00029905
20:09:16|0.00029901
20:09:17|0.00029901
20:09:18|0.00029898
20:09:19|0.00029898
20:09:20|0.00029898
20:09:21|0.00029898
20:09:22|0.00029898
20:09:23|0.00029898
20:09:24|0.00029898
20:09:25|0.00029901
20:09:26|0.00029905
20:09:27|0.00029905
20:09:28|0.00029905
20:09:29|0.00029905
20:09:30|0.00029905
20:09:31|0.00029905
20:09:32|0.00029905
20:09:33|0.00029905
20:09:34|0.00029905
20:09:35|0.00029905
20:09:36|0.00029904
20:09:37|0.00029905
20:09:38|0.00029903
20:09:39|0.00029911
20:09:40|0.00029911
20:09:41|0.00029911
20:09:42|0.00029911
20:09:43|0.00029914
20:09:44|0.00029914
20:09:45|0.00029914
20:09:46|0.00029914
20:09:47|0.00029914
20:09:48|0.00029913
20:09:50|0.00029913
20:09:50|0.00029913
20:09:51|0.00029913
20:09:53|0.00029913
20:09:54|0.00029913
20:09:56|0.00029907
20:09:56|0.00029907
20:09:57|0.00029907
20:09:59|0.00029907
20:09:59|0.00029907
20:10:00|0.00029907
20:10:02|0.00029913
20:10:03|0.00029913
20:10:04|0.00029913
20:10:05|0.00029913
20:10:06|0.00029916
20:10:07|0.00029915
20:10:09|0.00029915
20:10:10|0.00029915
20:10:11|0.00029917
20:10:12|0.00029921
20:10:13|0.00029921
20:10:14|0.00029921
20:10:15|0.00029921
20:10:16|0.00029921
20:10:17|0.00029919
20:10:18|0.00029919
20:10:19|0.00029919
20:10:20|0.00029921
20:10:21|0.00029921
20:10:22|0.00029921
20:10:23|0.00029921
20:10:24|0.00029922
20:10:25|0.00029922
20:10:26|0.00029922
20:10:27|0.00029922
20:10:28|0.00029922
20:10:29|0.00029922
20:10:30|0.00029922
20:10:31|0.00029923
20:10:32|0.00029923
20:10:33|0.00029923
20:10:34|0.00029923
20:10:35|0.00029923
20:10:36|0.00029923
20:10:37|0.00029922
20:10:38|0.00029922
20:10:39|0.00029922
20:10:40|0.00029922
20:10:41|0.00029921
20:10:42|0.00029921
20:10:43|0.00029921
20:10:44|0.00029921
20:10:45|0.00029926
20:10:46|0.00029926
20:10:47|0.00029926
20:10:48|0.00029923
20:10:49|0.00029924
20:10:50|0.00029924
20:10:51|0.00029925
20:10:52|0.00029931
20:10:54|0.00029931
20:10:55|0.00029928
20:10:57|0.00029931
20:10:57|0.00029931
20:10:58|0.00029931
20:11:00|0.00029931
20:11:01|0.00029927
20:11:02|0.00029927
20:11:03|0.0002993
20:11:04|0.0002993
20:11:05|0.0002993
20:11:06|0.0002993
20:11:07|0.0002993
20:11:08|0.0002993
20:11:09|0.00029932
20:11:10|0.00029932
20:11:11|0.00029932
20:11:12|0.00029932
20:11:13|0.00029932
20:11:14|0.00029932
20:11:15|0.00029932
20:11:16|0.00029932
20:11:17|0.00029932
20:11:19|0.00029932
20:11:19|0.00029932
20:11:20|0.00029932
20:11:21|0.00029932
20:11:22|0.00029931
20:11:23|0.00029931
20:11:24|0.00029931
20:11:25|0.00029931
20:11:26|0.00029931
20:11:27|0.00029932
20:11:28|0.00029932
20:11:29|0.00029932
20:11:31|0.00029932
20:11:32|0.00029932
20:11:33|0.00029932
20:11:34|0.00029932
20:11:35|0.00029932
20:11:36|0.00029932
20:11:37|0.00029932
20:11:38|0.00029932
20:11:39|0.00029932
20:11:40|0.00029932
20:11:41|0.00029932
20:11:42|0.00029932
20:11:43|0.00029932
20:11:44|0.00029931
20:11:45|0.00029931
20:11:46|0.00029931
20:11:47|0.00029931
20:11:48|0.00029931
20:11:49|0.00029931
20:11:50|0.00029935
20:11:51|0.00029935
20:11:53|0.00029935
20:11:53|0.00029935
20:11:54|0.00029934
20:11:55|0.00029934
20:11:56|0.00029937
20:11:58|0.00029933
20:11:59|0.00029933
20:12:00|0.00029932
20:12:01|0.00029936
20:12:03|0.00029932
20:12:03|0.00029931
20:12:04|0.00029931
20:12:06|0.00029936
20:12:06|0.00029936
20:12:07|0.00029931
20:12:08|0.00029931
20:12:10|0.00029934
20:12:12|0.00029934
20:12:12|0.00029934
20:12:13|0.00029935
20:12:15|0.00029935
20:12:16|0.00029934
20:12:17|0.00029934
20:12:18|0.00029934
20:12:19|0.00029934
20:12:20|0.00029934
20:12:21|0.00029934
20:12:22|0.00029934
20:12:23|0.00029934
20:12:24|0.00029934
20:12:25|0.00029934
20:12:26|0.00029911
20:12:27|0.00029914
20:12:28|0.00029914
20:12:29|0.00029905
20:12:30|0.00029902
20:12:31|0.00029902
20:12:32|0.00029902
20:12:33|0.00029902
20:12:34|0.00029902
20:12:35|0.00029902
20:12:36|0.00029902
20:12:37|0.00029902
20:12:38|0.00029904
20:12:39|0.00029904
20:12:40|0.00029904
20:12:41|0.00029904
20:12:42|0.00029904
20:12:43|0.00029904
20:12:44|0.00029901
20:12:45|0.00029901
20:12:46|0.00029901
20:12:47|0.00029901
20:12:48|0.00029905
20:12:49|0.00029905
20:12:50|0.00029905
20:12:51|0.00029902
20:12:52|0.00029902
20:12:54|0.00029903
20:12:55|0.00029905
20:12:57|0.00029905
20:12:58|0.00029912
20:12:59|0.00029912
20:13:00|0.00029912
20:13:02|0.00029912
20:13:03|0.00029912
20:13:04|0.00029912
20:13:05|0.00029912
20:13:06|0.0002991
20:13:07|0.0002991
20:13:09|0.0002991
20:13:09|0.0002991
20:13:10|0.0002991
20:13:12|0.0002991
20:13:13|0.00029911
20:13:14|0.00029918
20:13:15|0.00029917
20:13:16|0.00029917
20:13:17|0.0002991
20:13:18|0.0002991
20:13:19|0.0002991
20:13:20|0.0002991
20:13:21|0.0002991
20:13:22|0.00029916
20:13:23|0.00029916
20:13:25|0.00029916
20:13:25|0.00029911
20:13:26|0.00029911
20:13:27|0.00029914
20:13:28|0.0002991
20:13:29|0.0002991
20:13:30|0.0002991
20:13:31|0.0002991
20:13:32|0.0002991
20:13:33|0.0002991
20:13:34|0.00029902
20:13:36|0.00029902
20:13:36|0.00029902
20:13:37|0.00029903
20:13:38|0.00029911
20:13:39|0.00029911
20:13:41|0.00029911
20:13:41|0.00029911
20:13:42|0.00029911
20:13:43|0.00029914
20:13:44|0.00029911
20:13:46|0.00029911
20:13:46|0.0002991
20:13:47|0.0002991
20:13:48|0.00029918
20:13:49|0.00029918
20:13:50|0.00029918
20:13:52|0.00029918
20:13:54|0.00029918
20:13:54|0.00029918
20:13:56|0.00029916
20:13:57|0.00029916
20:13:58|0.00029916
20:13:58|0.00029916
20:14:00|0.00029916
20:14:01|0.00029919
20:14:01|0.00029919
20:14:04|0.00029919
20:14:04|0.00029919
20:14:05|0.00029919
20:14:07|0.00029923
20:14:08|0.00029924
20:14:09|0.00029902
20:14:10|0.00029905
20:14:11|0.00029908
20:14:12|0.0002991
20:14:12|0.0002991
20:14:13|0.00029903
20:14:15|0.00029911
20:14:17|0.0002991
20:14:17|0.0002991
20:14:18|0.0002991
20:14:20|0.00029911
20:14:21|0.00029913
20:14:22|0.00029913
20:14:23|0.00029911
20:14:24|0.00029911
20:14:25|0.00029912
20:14:26|0.00029912
20:14:27|0.00029906
20:14:28|0.00029906
20:14:29|0.00029906
20:14:30|0.00029911
20:14:31|0.00029911
20:14:32|0.00029911
20:14:33|0.00029915
20:14:34|0.00029915
20:14:35|0.00029915
20:14:36|0.00029915
20:14:37|0.00029915
20:14:38|0.00029916
20:14:39|0.00029916
20:14:40|0.00029916
20:14:41|0.00029913
20:14:42|0.00029913
20:14:43|0.00029913
20:14:44|0.00029913
20:14:45|0.00029916
20:14:46|0.00029917
20:14:47|0.00029914
20:14:48|0.00029914
20:14:49|0.00029914
20:14:50|0.00029914
20:14:52|0.00029914
20:14:53|0.00029914
20:14:54|0.00029902
20:14:56|0.00029905
20:14:56|0.00029905
20:14:57|0.00029905
20:14:59|0.00029902
20:15:00|0.00029902
20:15:01|0.00029902
20:15:02|0.00029917
20:15:03|0.00029917
20:15:04|0.00029917
20:15:05|0.00029908
20:15:06|0.00029908
20:15:07|0.00029908
20:15:08|0.00029908
20:15:09|0.00029914
20:15:10|0.00029914
20:15:11|0.00029914
20:15:12|0.00029914
20:15:13|0.00029914
20:15:14|0.00029919
20:15:15|0.0002992
20:15:16|0.0002992
20:15:17|0.0002992
20:15:18|0.0002992
20:15:19|0.00029933
20:15:20|0.00029929
20:15:21|0.00029929
20:15:22|0.00029929
20:15:23|0.00029929
20:15:24|0.00029929
20:15:25|0.00029925
20:15:26|0.00029925
20:15:27|0.00029934
20:15:28|0.00029944
20:15:29|0.00029934
20:15:30|0.00029933
20:15:31|0.00029933
20:15:32|0.00029933
20:15:33|0.00029933
20:15:34|0.00029933
20:15:35|0.00029933
20:15:36|0.00029933
20:15:37|0.00029932
20:15:38|0.00029932
20:15:40|0.00029935
20:15:40|0.00029938
20:15:41|0.00029938
20:15:42|0.00029938
20:15:43|0.00029932
20:15:44|0.00029932
20:15:46|0.00029932
20:15:46|0.00029932
20:15:47|0.00029932
20:15:49|0.00029932
20:15:50|0.00029932
20:15:50|0.00029942
20:15:51|0.00029942
20:15:52|0.00029939
20:15:54|0.00029939
20:15:55|0.00029939
20:15:56|0.00029939
20:15:58|0.00029939
20:15:59|0.00029939
20:16:00|0.00029939
20:16:02|0.0002994
20:16:02|0.00029939
20:16:03|0.00029939
20:16:05|0.00029939
20:16:05|0.00029939
20:16:06|0.00029939
20:16:08|0.00029939
20:16:09|0.00029939
20:16:10|0.00029939
20:16:12|0.00029939
20:16:12|0.00029939
20:16:13|0.00029942
20:16:15|0.00029942
20:16:16|0.00029942
20:16:17|0.00029942
20:16:18|0.00029942
20:16:19|0.0002994
20:16:21|0.0002994
20:16:22|0.0002994
20:16:22|0.0002994
20:16:24|0.0002994
20:16:25|0.00029919
20:16:25|0.00029917
20:16:26|0.00029921
20:16:27|0.00029916
20:16:28|0.00029914
20:16:29|0.00029914
20:16:30|0.00029908
20:16:31|0.00029914
20:16:32|0.00029914
20:16:34|0.00029913
20:16:35|0.00029913
20:16:36|0.00029914
20:16:37|0.00029914
20:16:37|0.00029908
20:16:38|0.00029908
20:16:40|0.00029909
20:16:41|0.00029909
20:16:42|0.00029909
20:16:42|0.00029909
20:16:43|0.00029909
20:16:44|0.0002992
20:16:45|0.0002992
20:16:46|0.0002992
20:16:48|0.00029923
20:16:48|0.00029923
20:16:50|0.00029923
20:16:50|0.00029923
20:16:52|0.00029919
20:16:53|0.00029918
20:16:54|0.00029919
20:16:55|0.0002992
20:16:57|0.00029918
20:16:57|0.00029918
20:16:59|0.00029918
20:17:01|0.00029918
20:17:02|0.00029918
20:17:03|0.00029918
20:17:04|0.00029918
20:17:05|0.00029918
20:17:06|0.00029918
20:17:07|0.00029915
20:17:09|0.00029915
20:17:10|0.0002994
20:17:11|0.00029945
20:17:12|0.00029942
20:17:13|0.00029945
20:17:15|0.00029943
20:17:15|0.00029949
20:17:16|0.00029949
20:17:18|0.00029949
20:17:19|0.00029949
20:17:20|0.00029949
20:17:21|0.00029949
20:17:22|0.00029949
20:17:23|0.00029949
20:17:24|0.00029949
20:17:25|0.00029949
20:17:26|0.00029944
20:17:27|0.00029944
20:17:28|0.00029944
20:17:29|0.00029944
20:17:30|0.00029944
20:17:31|0.00029943
20:17:32|0.00029943
20:17:33|0.00029943
20:17:34|0.00029943
20:17:35|0.00029943
20:17:36|0.00029953
20:17:37|0.00029947
20:17:38|0.00029945
20:17:39|0.00029951
20:17:40|0.00029949
20:17:41|0.00029949
20:17:42|0.00029949
20:17:43|0.0002995
20:17:44|0.0002995
20:17:45|0.0002995
20:17:46|0.00029947
20:17:47|0.00029947
20:17:48|0.00029953
20:17:49|0.00029948
20:17:50|0.00029948
20:17:51|0.00029948
20:17:52|0.00029948
20:17:53|0.00029948
20:17:54|0.00029963
20:17:55|0.00029955
20:17:56|0.00029957
20:17:57|0.00029957
20:17:58|0.00029957
20:18:00|0.00029957
20:18:01|0.00029957
20:18:02|0.00029957
20:18:03|0.00029947
20:18:04|0.00029947
20:18:05|0.00029947
20:18:06|0.00029947
20:18:07|0.00029947
20:18:08|0.00029947
20:18:09|0.00029947
20:18:10|0.00029947
20:18:11|0.00029951
20:18:12|0.00029963
20:18:13|0.00029954
20:18:14|0.00029954
20:18:15|0.00029962
20:18:16|0.00029961
20:18:17|0.0002996
20:18:19|0.0002996
20:18:20|0.0002996
20:18:21|0.0002996
20:18:22|0.0002996
20:18:23|0.0002996
20:18:24|0.0002996
20:18:24|0.0002996
20:18:26|0.0002996
20:18:26|0.0002996
20:18:28|0.0002996
20:18:28|0.0002996
20:18:30|0.0002996
20:18:30|0.0002996
20:18:32|0.0002996
20:18:33|0.00029966
20:18:34|0.00029957
20:18:35|0.0002995
20:18:36|0.0002995
20:18:37|0.0002995
20:18:38|0.0002995
20:18:39|0.00029951
20:18:40|0.00029957
20:18:41|0.00029957
20:18:42|0.00029957
20:18:43|0.00029957
20:18:44|0.00029957
20:18:45|0.00029957
20:18:46|0.00029951
20:18:47|0.00029951
20:18:48|0.00029956
20:18:49|0.00029958
20:18:50|0.00029958
20:18:51|0.00029953
20:18:52|0.00029953
20:18:53|0.00029953
20:18:54|0.00029953
20:18:55|0.00029953
20:18:56|0.00029953
20:18:57|0.00029953
20:18:58|0.00029956
20:18:59|0.00029956
20:19:00|0.0002996
20:19:01|0.0002996
20:19:02|0.0002996
20:19:03|0.0002996
20:19:05|0.00029947
20:19:06|0.00029942
20:19:07|0.00029942
20:19:08|0.00029942
20:19:09|0.00029942
20:19:10|0.0003
20:19:11|0.00029982
20:19:12|0.00029999
20:19:13|0.00029998
20:19:14|0.00029998
20:19:15|0.00029998
20:19:16|0.00029992
20:19:17|0.00029975
20:19:18|0.00029998
20:19:19|0.00029998
20:19:20|0.00029978
20:19:21|0.00029981
20:19:22|0.00029981
20:19:23|0.00029981
20:19:24|0.00029981
20:19:25|0.00029981
20:19:26|0.00029993
20:19:27|0.00029993
20:19:28|0.00029993
20:19:29|0.00029992
20:19:30|0.00029992
20:19:31|0.00029991
20:19:32|0.00029991
20:19:33|0.0002999
20:19:34|0.00029986
20:19:35|0.00029986
20:19:36|0.00029986
20:19:37|0.00029986
20:19:38|0.00029998
20:19:39|0.00029998
20:19:40|0.00029997
20:19:41|0.00029997
20:19:42|0.0003
20:19:43|0.0003
20:19:44|0.00029999
20:19:45|0.00029992
20:19:46|0.00029992
20:19:47|0.00029992
20:19:48|0.00029999
20:19:49|0.00029999
20:19:50|0.00029999
20:19:51|0.00029991
20:19:52|0.00029987
20:19:53|0.00029973
20:19:54|0.00029973
20:19:55|0.00029971
20:19:56|0.00029971
20:19:57|0.00029971
20:19:58|0.00029966
20:20:00|0.00029966
20:20:01|0.00029971
20:20:02|0.00029972
20:20:04|0.00029972
20:20:05|0.00029972
20:20:06|0.00029965
20:20:07|0.00029965
20:20:08|0.00029965
20:20:09|0.00029965
20:20:10|0.00029962
20:20:11|0.00029962
20:20:12|0.00029962
20:20:13|0.00029962
20:20:14|0.00029962
20:20:15|0.00029978
20:20:16|0.00029969
20:20:17|0.0002997
20:20:18|0.0002997
20:20:19|0.0002997
20:20:20|0.0002997
20:20:21|0.00029976
20:20:22|0.00029976
20:20:23|0.00029988
20:20:24|0.00029988
20:20:25|0.00029988
20:20:26|0.00029988
20:20:27|0.00029988
20:20:28|0.00029991
20:20:29|0.00029991
20:20:30|0.00029991
20:20:31|0.00029991
20:20:32|0.00029995
20:20:33|0.00029995
20:20:34|0.0003
20:20:35|0.0003
20:20:36|0.00029999
20:20:37|0.0003
20:20:39|0.0003
20:20:39|0.0003
20:20:41|0.0003
20:20:42|0.0003
20:20:42|0.0003
20:20:43|0.0003
20:20:44|0.0003
20:20:46|0.0003
20:20:47|0.0003
20:20:48|0.0003
20:20:49|0.0003
20:20:50|0.0003
20:20:51|0.00029991
20:20:52|0.00029981
20:20:53|0.00029982
20:20:54|0.00029982
20:20:55|0.00029995
20:20:56|0.00029995
20:20:57|0.00029995
20:20:58|0.0003
20:20:59|0.00029998
20:21:01|0.0003
20:21:02|0.0003
20:21:03|0.0003
20:21:05|0.0003
20:21:06|0.0003
20:21:07|0.0003
20:21:09|0.0003
20:21:10|0.0003
20:21:12|0.0003
20:21:13|0.0003
20:21:14|0.0003
20:21:16|0.00029999
20:21:16|0.00029999
20:21:17|0.00029999
20:21:19|0.00029999
20:21:19|0.0003
20:21:20|0.0003
20:21:22|0.0003
20:21:23|0.0003
20:21:23|0.0003
20:21:25|0.0003
20:21:26|0.0003
20:21:26|0.00029999
20:21:28|0.00029999
20:21:29|0.00029987
20:21:29|0.00029996
20:21:30|0.00029988
20:21:32|0.00029988
20:21:33|0.00029986
20:21:33|0.00029993
20:21:35|0.00029983
20:21:35|0.00029983
20:21:37|0.00029982
20:21:37|0.00029982
20:21:38|0.00029994
20:21:40|0.0003
20:21:40|0.0003
20:21:41|0.00029999
20:21:43|0.00029999
20:21:43|0.00029999
20:21:44|0.00029991
20:21:46|0.00029991
20:21:46|0.00029999
20:21:48|0.0003
20:21:48|0.0003
20:21:50|0.0003
20:21:50|0.0003
20:21:52|0.0003
20:21:53|0.0003
20:21:54|0.0003
20:21:55|0.0003
20:21:56|0.0003
20:21:57|0.0003
20:21:58|0.0003
20:21:59|0.00029999
20:22:00|0.00029999
20:22:02|0.0003
20:22:02|0.0003
20:22:03|0.0003
20:22:05|0.0003
20:22:06|0.00029999
20:22:07|0.0003
20:22:08|0.00030001
20:22:10|0.00030001
20:22:11|0.0003
20:22:12|0.00030001
20:22:13|0.00030009
20:22:14|0.0003002
20:22:15|0.0003002
20:22:16|0.00030018
20:22:17|0.0003002
20:22:18|0.00030028
20:22:19|0.00030028
20:22:20|0.00030025
20:22:21|0.00030034
20:22:22|0.00030044
20:22:23|0.00030091
20:22:24|0.00030063
20:22:25|0.00030072
20:22:26|0.00030072
20:22:27|0.00030073
20:22:28|0.00030078
20:22:29|0.00030072
20:22:30|0.00030062
20:22:31|0.00030064
20:22:32|0.00030058
20:22:33|0.00030058
20:22:34|0.00030066
20:22:35|0.00030051
20:22:36|0.00030079
20:22:37|0.00030061
20:22:38|0.000301
20:22:39|0.00030082
20:22:40|0.00030094
20:22:41|0.00030094
20:22:42|0.00030095
20:22:43|0.00030084
20:22:44|0.00030077
20:22:45|0.00030053
20:22:46|0.00030053
20:22:47|0.00030058
20:22:48|0.00030064
20:22:49|0.00030064
20:22:50|0.00030058
20:22:51|0.00030072
20:22:52|0.00030072
20:22:53|0.00030072
20:22:54|0.00030079
20:22:55|0.00030087
20:22:56|0.00030087
20:22:57|0.00030074
20:22:58|0.00030074
20:22:59|0.00030085
20:23:00|0.00030085
20:23:01|0.00030088
20:23:03|0.00030088
20:23:04|0.0003009
20:23:05|0.00030079
20:23:06|0.00030079
20:23:07|0.00030079
20:23:08|0.00030072
20:23:09|0.00030073
20:23:10|0.00030073
20:23:11|0.00030057
20:23:13|0.00030061
20:23:13|0.00030055
20:23:15|0.00030055
20:23:16|0.00030053
20:23:17|0.00030053
20:23:18|0.00030055
20:23:19|0.00030056
20:23:20|0.00030053
20:23:21|0.00030053
20:23:22|0.00030053
20:23:23|0.00030053
20:23:24|0.00030054
20:23:25|0.00030054
20:23:26|0.00030054
20:23:27|0.00030053
20:23:28|0.00030054
20:23:29|0.00030054
20:23:30|0.0003006
20:23:31|0.00030054
20:23:32|0.00030054
20:23:33|0.00030054
20:23:34|0.00030052
20:23:35|0.00030052
20:23:36|0.00030052
20:23:37|0.0003005
20:23:38|0.00030048
20:23:39|0.00030048
20:23:40|0.00030048
20:23:41|0.00030048
20:23:42|0.00030048
20:23:43|0.00030048
20:23:44|0.00030048
20:23:45|0.00030054
20:23:47|0.00030054
20:23:47|0.00030054
20:23:49|0.00030048
20:23:49|0.00030048
20:23:50|0.00030049
20:23:52|0.00030049
20:23:53|0.00030049
20:23:54|0.00030049
20:23:55|0.00030054
20:23:56|0.00030054
20:23:56|0.00030056
20:23:57|0.00030056
20:23:58|0.00030055
20:23:59|0.00030055
20:24:00|0.00030055
20:24:02|0.00030055
20:24:03|0.00030058
20:24:04|0.00030061
20:24:05|0.00030061
20:24:07|0.0003007
20:24:08|0.0003007
20:24:09|0.00030082
20:24:11|0.00030082
20:24:12|0.00030082
20:24:13|0.00030076
20:24:14|0.00030082
20:24:15|0.00030082
20:24:16|0.0003008
20:24:17|0.00030081
20:24:18|0.00030082
20:24:19|0.00030082
20:24:20|0.00030086
20:24:21|0.00030086
20:24:22|0.00030086
20:24:23|0.00030086
20:24:24|0.00030086
20:24:25|0.00030086
20:24:26|0.00030086
20:24:27|0.00030086
20:24:28|0.00030086
20:24:29|0.00030086
20:24:30|0.00030091
20:24:31|0.00030091
20:24:32|0.00030091
20:24:33|0.00030091
20:24:34|0.00030069
20:24:35|0.00030069
20:24:36|0.00030069
20:24:37|0.00030069
20:24:38|0.00030069
20:24:39|0.00030081
20:24:40|0.00030102
20:24:41|0.00030095
20:24:42|0.00030089
20:24:43|0.00030089
20:24:44|0.00030089
20:24:45|0.00030089
20:24:46|0.00030089
20:24:47|0.00030093
20:24:48|0.00030101
20:24:49|0.00030094
20:24:50|0.00030094
20:24:51|0.00030103
20:24:52|0.00030103
20:24:53|0.00030102
20:24:54|0.00030095
20:24:55|0.000301
20:24:57|0.000301
20:24:58|0.000301
20:24:58|0.000301
20:24:59|0.000301
20:25:00|0.00030098
20:25:01|0.00030098
20:25:02|0.00030096
20:25:04|0.00030096
20:25:06|0.000301
20:25:06|0.000301
20:25:08|0.00030098
20:25:09|0.00030098
20:25:10|0.00030098
20:25:11|0.00030097
20:25:12|0.00030097
20:25:14|0.000301
20:25:15|0.000301
20:25:16|0.00030103
20:25:16|0.00030103
20:25:18|0.00030103
20:25:19|0.00030068
20:25:20|0.00030069
20:25:21|0.00030069
20:25:22|0.00030069
20:25:24|0.00030069
20:25:25|0.00030069
20:25:27|0.00030074
20:25:28|0.00030074
20:25:28|0.00030073
20:25:30|0.00030074
20:25:31|0.00030074
20:25:31|0.00030074
20:25:32|0.00030073
20:25:34|0.00030073
20:25:34|0.00030073
20:25:36|0.00030073
20:25:37|0.00030074
20:25:38|0.00030074
20:25:39|0.00030074
20:25:40|0.00030075
20:25:41|0.00030068
20:25:42|0.00030056
20:25:43|0.00030056
20:25:44|0.00030056
20:25:45|0.00030058
20:25:46|0.00030056
20:25:47|0.00030057
20:25:48|0.00030057
20:25:49|0.00030058
20:25:50|0.00030058
20:25:51|0.00030058
20:25:52|0.00030058
20:25:53|0.00030058
20:25:54|0.00030058
20:25:55|0.00030058
20:25:56|0.00030057
20:25:57|0.00030058
20:25:59|0.00030057
20:25:59|0.00030058
20:26:00|0.00030058
20:26:01|0.00030058
20:26:02|0.00030058
20:26:03|0.00030058
20:26:05|0.00030058
20:26:07|0.00030057
20:26:07|0.00030057
20:26:08|0.00030057
20:26:10|0.00030057
20:26:10|0.00030058
20:26:11|0.00030058
20:26:12|0.00030057
20:26:13|0.00030058
20:26:15|0.00030057
20:26:16|0.00030057
20:26:16|0.00030064
20:26:18|0.0003006
20:26:19|0.0003006
20:26:20|0.00030056
20:26:21|0.00030056
20:26:22|0.00030056
20:26:23|0.00030056
20:26:24|0.00030056
20:26:25|0.00030056
20:26:26|0.00030055
20:26:27|0.00030055
20:26:28|0.00030055
20:26:29|0.00030056
20:26:30|0.00030056
20:26:31|0.00030056
20:26:32|0.00030056
20:26:33|0.00030056
20:26:34|0.00030056
20:26:35|0.00030056
20:26:36|0.00030056
20:26:37|0.00030056
20:26:38|0.00030056
20:26:39|0.00030057
20:26:40|0.00030046
20:26:41|0.00030046
20:26:42|0.00030035
20:26:43|0.00030035
20:26:44|0.00030035
20:26:45|0.00030035
20:26:46|0.00030028
20:26:47|0.00030032
20:26:48|0.00030033
20:26:50|0.00030035
20:26:50|0.00030035
20:26:51|0.00030035
20:26:53|0.00030035
20:26:54|0.00030035
20:26:54|0.00030035
20:26:55|0.00030037
20:26:56|0.00030011
20:26:58|0.00030011
20:26:59|0.00030005
20:27:00|0.00030005
20:27:00|0.00030014
20:27:01|0.00030001
20:27:02|0.00030009
20:27:03|0.00030009
20:27:04|0.00030001
20:27:05|0.00030001
20:27:06|0.00030015
20:27:07|0.00030022
20:27:08|0.00030022
20:27:09|0.00030022
20:27:10|0.00030018
20:27:12|0.00030019
20:27:13|0.00030019
20:27:14|0.00030019
20:27:15|0.00030019
20:27:16|0.00030019
20:27:17|0.00030022
20:27:18|0.00030022
20:27:20|0.00030022
20:27:21|0.00030022
20:27:22|0.00030022
20:27:22|0.00030023
20:27:23|0.00030023
20:27:25|0.00030023
20:27:25|0.00030022
20:27:27|0.00030023
20:27:28|0.00030023
20:27:29|0.00030022
20:27:29|0.00030022
20:27:30|0.00030022
20:27:32|0.00030023
20:27:32|0.00030023
20:27:33|0.0003001
20:27:34|0.0003001
20:27:36|0.0003001
20:27:37|0.0003001
20:27:38|0.00030008
20:27:39|0.00030001
20:27:40|0.00030006
20:27:40|0.00030006
20:27:41|0.00030006
20:27:42|0.00030006
20:27:44|0.00030006
20:27:44|0.00030006
20:27:46|0.00030006
20:27:47|0.00030006
20:27:48|0.00030006
20:27:49|0.00030006
20:27:50|0.00030006
20:27:51|0.00030006
20:27:52|0.00030002
20:27:53|0.00030002
20:27:54|0.00030005
20:27:55|0.00030003
20:27:56|0.00030005
20:27:57|0.00030005
20:27:58|0.00030006
20:27:59|0.00030006
20:28:00|0.00030006
20:28:01|0.00030006
20:28:02|0.00030006
20:28:03|0.00030029
20:28:04|0.0003004
20:28:05|0.0003004
20:28:07|0.00030038
20:28:08|0.00030038
20:28:10|0.00030038
20:28:10|0.0003004
20:28:12|0.00030049
20:28:13|0.00030049
20:28:14|0.00030049
20:28:15|0.0003006
20:28:16|0.0003006
20:28:17|0.0003006
20:28:18|0.00030067
20:28:20|0.00030078
20:28:20|0.00030078
20:28:22|0.00030078
20:28:22|0.00030072
20:28:24|0.00030076
20:28:24|0.00030076
20:28:25|0.00030075
20:28:27|0.00030075
20:28:27|0.00030075
20:28:28|0.00030075
20:28:29|0.00030075
20:28:31|0.00030076
20:28:32|0.00030076
20:28:33|0.00030077
20:28:34|0.00030077
20:28:35|0.00030077
20:28:36|0.00030078
20:28:37|0.00030078
20:28:38|0.00030078
20:28:39|0.00030086
20:28:40|0.00030086
20:28:41|0.00030088
20:28:42|0.00030088
20:28:43|0.00030088
20:28:44|0.00030088
20:28:45|0.0003009
20:28:46|0.0003009
20:28:47|0.0003009
20:28:48|0.0003009
20:28:49|0.00030062
20:28:50|0.00030078
20:28:51|0.0003008
20:28:52|0.0003008
20:28:53|0.0003008
20:28:54|0.0003008
20:28:55|0.0003008
20:28:56|0.0003008
20:28:57|0.00030082
20:28:58|0.00030081
20:28:59|0.00030082
20:29:00|0.00030082
20:29:01|0.00030084
20:29:02|0.00030083
20:29:03|0.00030084
20:29:04|0.00030084
20:29:05|0.00030084
20:29:06|0.00030093
20:29:07|0.00030077
20:29:09|0.00030077
20:29:10|0.00030083
20:29:11|0.00030083
20:29:12|0.00030084
20:29:13|0.00030084
20:29:15|0.00030091
20:29:16|0.00030091
20:29:17|0.00030091
20:29:17|0.00030093
20:29:18|0.00030093
20:29:20|0.00030093
20:29:21|0.00030092
20:29:22|0.00030092
20:29:23|0.00030088
20:29:23|0.00030088
20:29:25|0.00030088
20:29:26|0.000301
20:29:26|0.00030093
20:29:27|0.00030093
20:29:29|0.00030085
20:29:30|0.00030085
20:29:31|0.00030085
20:29:33|0.00030087
20:29:34|0.00030087
20:29:35|0.00030085
20:29:36|0.00030085
20:29:37|0.00030085
20:29:38|0.00030085
20:29:39|0.0003008
20:29:40|0.00030083
20:29:41|0.00030082
20:29:42|0.00030082
20:29:43|0.00030082
20:29:44|0.00030082
20:29:45|0.00030068
20:29:47|0.00030083
20:29:48|0.00030077
20:29:49|0.0003007
20:29:51|0.00030063
20:29:51|0.00030063
20:29:53|0.00030058
20:29:54|0.00030058
20:29:55|0.00030058
20:29:55|0.00030058
20:29:56|0.00030059
20:29:58|0.00030059
20:29:59|0.00030059
20:30:00|0.00030059
20:30:00|0.00030059
20:30:01|0.0003005
20:30:02|0.00030054
20:30:04|0.0003007
20:30:06|0.00030079
20:30:07|0.00030079
20:30:07|0.00030079
20:30:09|0.00030079
20:30:10|0.00030085
20:30:12|0.00030082
20:30:13|0.00030082
20:30:14|0.00030094
20:30:14|0.00030094
20:30:15|0.00030094
20:30:16|0.00030097
20:30:18|0.00030087
20:30:19|0.00030082
20:30:20|0.00030076
20:30:21|0.00030086
20:30:22|0.00030086
20:30:23|0.00030086
20:30:24|0.00030086
20:30:25|0.00030086
20:30:26|0.00030085
20:30:27|0.00030085
20:30:28|0.00030087
20:30:29|0.00030087
20:30:30|0.00030087
20:30:32|0.00030085
20:30:32|0.00030092
20:30:33|0.00030085
20:30:35|0.00030085
20:30:36|0.00030086
20:30:37|0.00030091
20:30:37|0.00030091
20:30:38|0.0003009
20:30:40|0.00030085
20:30:40|0.00030083
20:30:41|0.00030075
20:30:42|0.00030071
20:30:43|0.00030071
20:30:45|0.00030071
20:30:46|0.00030071
20:30:47|0.00030071
20:30:48|0.00030052
20:30:49|0.00030051
20:30:50|0.00030064
20:30:51|0.00030056
20:30:51|0.00030029
20:30:53|0.00030031
20:30:54|0.00030024
20:30:55|0.00030016
20:30:56|0.00030016
20:30:57|0.00030016
20:30:58|0.00030016
20:30:59|0.00030024
20:31:00|0.00030021
20:31:01|0.00030022
20:31:02|0.00030022
20:31:03|0.00030015
20:31:04|0.00030035
20:31:05|0.00030035
20:31:06|0.00030036
20:31:07|0.00030036
20:31:08|0.00030036
20:31:09|0.00030035
20:31:11|0.00030037
20:31:12|0.00030037
20:31:14|0.00030037
20:31:14|0.00030037
20:31:16|0.00030037
20:31:17|0.00030037
20:31:19|0.0003003
20:31:20|0.0003003
20:31:21|0.0003003
20:31:22|0.0003003
20:31:23|0.00030035
20:31:24|0.00030035
20:31:25|0.00030035
20:31:26|0.00030042
20:31:27|0.00030044
20:31:28|0.00030044
20:31:29|0.00030044
20:31:30|0.00030041
20:31:31|0.00030041
20:31:32|0.00030041
20:31:33|0.00030041
20:31:34|0.00030041
20:31:35|0.00030041
20:31:36|0.00030035
20:31:37|0.00030032
20:31:38|0.00030032
20:31:39|0.00030032
20:31:40|0.00030032
20:31:41|0.00030032
20:31:42|0.00030018
20:31:43|0.00030022
20:31:45|0.00030022
20:31:45|0.00030023
20:31:46|0.00030022
20:31:47|0.00030023
20:31:48|0.00030024
20:31:50|0.00030026
20:31:50|0.00030026
20:31:52|0.00030025
20:31:53|0.00030021
20:31:54|0.00030024
20:31:55|0.0003002
20:31:56|0.00030022
20:31:57|0.00030024
20:31:58|0.00030024
20:31:59|0.00030024
20:32:00|0.00030024
20:32:01|0.00030024
20:32:02|0.00030024
20:32:03|0.00030024
20:32:04|0.00030024
20:32:05|0.00030018
20:32:06|0.00030028
20:32:07|0.00030028
20:32:08|0.00030045
20:32:09|0.00030045
20:32:10|0.00030053
20:32:12|0.00030054
20:32:13|0.00030054
20:32:14|0.00030054
20:32:15|0.00030054
20:32:16|0.00030054
20:32:18|0.00030054
20:32:19|0.00030039
20:32:19|0.00030039
20:32:21|0.00030039
20:32:21|0.00030039
20:32:23|0.00030043
20:32:23|0.00030043
20:32:25|0.00030044
20:32:26|0.00030044
20:32:27|0.00030044
20:32:28|0.00030044
20:32:29|0.00030044
20:32:30|0.0003005
20:32:30|0.0003005
20:32:32|0.0003005
20:32:33|0.00030047
20:32:34|0.00030047
20:32:35|0.00030046
20:32:36|0.00030046
20:32:37|0.00030046
20:32:38|0.00030048
20:32:39|0.00030048
20:32:40|0.00030048
20:32:41|0.00030048
20:32:42|0.00030048
20:32:43|0.00030048
20:32:44|0.00030048
20:32:45|0.00030052
20:32:47|0.00030052
20:32:48|0.00030052
20:32:49|0.00030052
20:32:50|0.0003005
20:32:51|0.00030051
20:32:52|0.00030053
20:32:53|0.00030054
20:32:54|0.00030053
20:32:55|0.00030053
20:32:56|0.00030053
20:32:56|0.00030053
20:32:58|0.00030053
20:32:58|0.00030044
20:33:00|0.00030044
20:33:01|0.00030044
20:33:02|0.00030044
20:33:03|0.00030044
20:33:04|0.00030048
20:33:04|0.00030042
20:33:06|0.00030042
20:33:07|0.00030042
20:33:07|0.00030042
20:33:09|0.00030042
20:33:10|0.00030041
20:33:10|0.00030042
20:33:12|0.00030042
20:33:14|0.00030043
20:33:15|0.00030043
20:33:17|0.00030043
20:33:18|0.00030043
20:33:19|0.00030043
20:33:21|0.00030037
20:33:22|0.00030028
20:33:23|0.00030028
20:33:24|0.00030028
20:33:25|0.00030028
20:33:27|0.00030029
20:33:27|0.00030029
20:33:29|0.0003003
20:33:30|0.0003004
20:33:30|0.0003004
20:33:32|0.0003004
20:33:33|0.0003004
20:33:34|0.0003004
20:33:35|0.0003004
20:33:36|0.00030046
20:33:37|0.00030046
20:33:38|0.00030046
20:33:39|0.00030045
20:33:40|0.00030027
20:33:41|0.00030027
20:33:42|0.0003003
20:33:43|0.00030029
20:33:44|0.00030029
20:33:45|0.00030026
20:33:46|0.00030026
20:33:47|0.00030026
20:33:48|0.00030026
20:33:49|0.00030026
20:33:50|0.00030029
20:33:51|0.00030029
20:33:52|0.00030029
20:33:53|0.00030026
20:33:54|0.00030026
20:33:56|0.00030026
20:33:56|0.00030024
20:33:58|0.00030024
20:33:59|0.00030025
20:34:00|0.0003002
20:34:01|0.00030018
20:34:02|0.00030014
20:34:03|0.00030014
20:34:04|0.00030014
20:34:05|0.00030021
20:34:06|0.00030021
20:34:07|0.00030021
20:34:08|0.00030015
20:34:09|0.00030015
20:34:10|0.00030015
20:34:11|0.00030015
20:34:12|0.00030015
20:34:14|0.00030028
20:34:15|0.00030028
20:34:16|0.00030028
20:34:17|0.00030021
20:34:18|0.0003003
20:34:19|0.0003003
20:34:20|0.0003003
20:34:21|0.0003003
20:34:22|0.0003003
20:34:23|0.0003003
20:34:24|0.0003003
20:34:25|0.0003003
20:34:26|0.0003003
20:34:27|0.0003003
20:34:28|0.0003003
20:34:29|0.00030032
20:34:30|0.00030032
20:34:31|0.00030032
20:34:32|0.00030032
20:34:33|0.00030032
20:34:35|0.00030032
20:34:35|0.00030032
20:34:36|0.00030032
20:34:37|0.00030032
20:34:39|0.00030032
20:34:40|0.00030032
20:34:41|0.00030032
20:34:42|0.00030032
20:34:43|0.00030032
20:34:44|0.00030033
20:34:45|0.00030033
20:34:45|0.00030033
20:34:46|0.00030033
20:34:47|0.00030033
20:34:49|0.00030033
20:34:50|0.00030034
20:34:51|0.00030045
20:34:52|0.00030045
20:34:53|0.00030045
20:34:54|0.00030044
20:34:55|0.00030038
20:34:56|0.00030038
20:34:57|0.00030038
20:34:58|0.00030043
20:34:59|0.00030043
20:34:59|0.00030043
20:35:01|0.00030043
20:35:01|0.00030036
20:35:02|0.00030036
20:35:03|0.00030037
20:35:05|0.00030032
20:35:06|0.00030024
20:35:07|0.00030025
20:35:08|0.00030026
20:35:09|0.00030025
20:35:10|0.00030027
20:35:11|0.00030031
20:35:12|0.00030031
20:35:13|0.00030031
20:35:15|0.00030032
20:35:16|0.00030032
20:35:18|0.00030034
20:35:18|0.00030034
20:35:19|0.00030029
20:35:20|0.00030029
20:35:22|0.00030023
20:35:23|0.00030023
20:35:24|0.00030023
20:35:25|0.00030031
20:35:27|0.00030031
20:35:27|0.00030031
20:35:29|0.00030035
20:35:29|0.00030035
20:35:31|0.00030035
20:35:32|0.00030035
20:35:33|0.00030036
20:35:34|0.00030036
20:35:34|0.00030036
20:35:36|0.00030038
20:35:36|0.00030038
20:35:38|0.00030038
20:35:39|0.00030038
20:35:40|0.00030046
20:35:41|0.00030046
20:35:42|0.00030047
20:35:42|0.00030033
20:35:44|0.00030033
20:35:44|0.00030033
20:35:45|0.00030033
20:35:46|0.00030033
20:35:48|0.00030033
20:35:49|0.00030033
20:35:49|0.00030034
20:35:51|0.00030034
20:35:52|0.00030034
20:35:53|0.00030034
20:35:54|0.0003003
20:35:55|0.0003003
20:35:56|0.00030029
20:35:57|0.00030029
20:35:58|0.00030029
20:35:59|0.00030023
20:36:00|0.00030023
20:36:01|0.00030023
20:36:01|0.00030015
20:36:03|0.0003001
20:36:04|0.0003001
20:36:04|0.0003001
20:36:06|0.0003001
20:36:07|0.0003001
20:36:08|0.0003001
20:36:08|0.00030015
20:36:10|0.0003001
20:36:11|0.00030007
20:36:13|0.00030006
20:36:13|0.00030004
20:36:14|0.00030004
20:36:15|0.0003
20:36:16|0.00030001
20:36:17|0.00030005
20:36:18|0.00030005
20:36:19|0.00029985
20:36:20|0.00029967
20:36:22|0.00029981
20:36:23|0.00029965
20:36:25|0.00029961
20:36:26|0.00029961
20:36:27|0.00029968
20:36:28|0.00029978
20:36:29|0.00029978
20:36:30|0.00029978
20:36:30|0.00029981
20:36:32|0.00029981
20:36:33|0.00029981
20:36:34|0.00029981
20:36:35|0.00029981
20:36:36|0.00029979
20:36:37|0.00030009
20:36:37|0.00029987
20:36:39|0.00029987
20:36:41|0.00029987
20:36:41|0.00029987
20:36:42|0.00029979
20:36:43|0.00029978
20:36:44|0.00029974
20:36:46|0.00029973
20:36:47|0.00029973
20:36:47|0.00029966
20:36:49|0.00029966
20:36:50|0.00029966
20:36:51|0.00029966
20:36:51|0.00029966
20:36:53|0.00029966
20:36:54|0.00029971
20:36:55|0.00029971
20:36:56|0.00029971
20:36:56|0.00029971
20:36:58|0.00029971
20:36:59|0.00029989
20:36:59|0.00029979
20:37:01|0.00029979
20:37:03|0.00029979
20:37:03|0.00029979
20:37:04|0.00029979
20:37:05|0.00029979
20:37:06|0.00029979
20:37:07|0.00029971
20:37:08|0.00029969
20:37:09|0.00029969
20:37:10|0.00029969
20:37:11|0.00029969
20:37:12|0.00029969
20:37:13|0.00029969
20:37:14|0.00029969
20:37:15|0.00029969
20:37:16|0.00029969
20:37:18|0.00029972
20:37:20|0.00029973
20:37:21|0.00029967
20:37:22|0.00029967
20:37:24|0.00029967
20:37:24|0.00029967
20:37:25|0.00029967
20:37:26|0.00029967
20:37:27|0.00029967
20:37:28|0.00029967
20:37:29|0.00029969
20:37:30|0.00029969
20:37:31|0.00029966
20:37:32|0.00029966
20:37:33|0.00029966
20:37:34|0.00029966
20:37:35|0.00029966
20:37:36|0.00029966
20:37:37|0.00029966
20:37:38|0.00029966
20:37:39|0.00029966
20:37:40|0.00029966
20:37:41|0.00029965
20:37:42|0.00029965
20:37:43|0.00029961
20:37:44|0.00029961
20:37:45|0.00029961
20:37:46|0.00029962
20:37:47|0.00029962
20:37:48|0.00029969
20:37:49|0.00029968
20:37:50|0.00029965
20:37:51|0.00029965
20:37:53|0.00029962
20:37:54|0.00029962
20:37:54|0.00029962
20:37:56|0.0002996
20:37:57|0.0002996
20:37:57|0.00029951
20:37:59|0.0002996
20:38:00|0.00029953
20:38:01|0.0002996
20:38:02|0.0002996
20:38:03|0.0002996
20:38:05|0.00029966
20:38:05|0.00029966
20:38:06|0.00029972
20:38:07|0.00029966
20:38:08|0.00029966
20:38:09|0.00029975
20:38:10|0.00029975
20:38:11|0.00029975
20:38:12|0.00029972
20:38:13|0.00029972
20:38:14|0.00029972
20:38:16|0.00029969
20:38:18|0.00029969
20:38:18|0.00029969
20:38:19|0.00029969
20:38:21|0.00029967
20:38:23|0.00029967
20:38:24|0.00029967
20:38:24|0.00029969
20:38:25|0.00029969
20:38:26|0.00029977
20:38:28|0.00029976
20:38:29|0.00029976
20:38:30|0.00029976
20:38:31|0.00029968
20:38:31|0.00029968
20:38:33|0.00029968
20:38:34|0.00029968
20:38:35|0.00029972
20:38:35|0.00029972
20:38:36|0.00029972
20:38:38|0.00029982
20:38:38|0.00029982
20:38:39|0.00029982
20:38:41|0.00029968
20:38:41|0.00029972
20:38:43|0.00029972
20:38:44|0.00029972
20:38:44|0.00029972
20:38:46|0.00029972
20:38:46|0.00029972
20:38:47|0.00029972
20:38:49|0.0002997
20:38:50|0.0002997
20:38:50|0.00029968
20:38:51|0.00029968
20:38:53|0.00029968
20:38:54|0.0002997
20:38:55|0.00029968
20:38:56|0.00029968
20:38:57|0.00029966
20:38:58|0.00029967
20:38:59|0.00029966
20:39:00|0.00029966
20:39:01|0.00029966
20:39:02|0.00029966
20:39:03|0.00029961
20:39:05|0.00029961
20:39:05|0.00029961
20:39:06|0.00029961
20:39:07|0.00029961
20:39:09|0.00029961
20:39:10|0.00029959
20:39:11|0.00029959
20:39:12|0.00029959
20:39:12|0.00029959
20:39:14|0.00029959
20:39:15|0.00029959
20:39:16|0.00029959
20:39:17|0.00029963
20:39:17|0.0002997
20:39:18|0.0002997
20:39:20|0.0002997
20:39:22|0.00029966
20:39:22|0.00029966
20:39:24|0.0002997
20:39:24|0.0002997
20:39:25|0.0002997
20:39:27|0.0002997
20:39:28|0.0002997
20:39:29|0.00029969
20:39:30|0.00029969
20:39:31|0.00029969
20:39:32|0.00029969
20:39:33|0.00029969
20:39:34|0.00029969
20:39:36|0.00029966
20:39:37|0.00029966
20:39:38|0.00029965
20:39:39|0.00029965
20:39:39|0.00029965
20:39:41|0.00029965
20:39:42|0.00029965
20:39:42|0.00029964
20:39:44|0.00029964
20:39:45|0.00029961
20:39:46|0.00029961
20:39:46|0.00029961
20:39:47|0.00029961
20:39:49|0.00029961
20:39:49|0.00029961
20:39:50|0.00029964
20:39:52|0.00029964
20:39:52|0.00029964
20:39:54|0.00029964
20:39:55|0.00029964
20:39:56|0.00029965
20:39:57|0.00029965
20:39:59|0.00029961
20:40:00|0.0002996
20:40:01|0.0002995
20:40:01|0.0002995
20:40:03|0.0002995
20:40:04|0.0002995
20:40:05|0.0002996
20:40:06|0.00029965
20:40:07|0.00029965
20:40:08|0.00029965
20:40:09|0.00029965
20:40:10|0.00029964
20:40:11|0.00029964
20:40:12|0.00029964
20:40:13|0.00029964
20:40:14|0.0002996
20:40:15|0.0002996
20:40:16|0.00029961
20:40:17|0.0002996
20:40:19|0.0002996
20:40:20|0.00029961
20:40:22|0.00029961
20:40:23|0.00029961
20:40:23|0.00029961
20:40:25|0.00029961
20:40:25|0.00029961
20:40:27|0.00029961
20:40:27|0.00029961
20:40:29|0.0002996
20:40:29|0.0002996
20:40:30|0.0002996
20:40:32|0.0002996
20:40:33|0.00029951
20:40:34|0.00029951
20:40:35|0.0002995
20:40:36|0.0002995
20:40:37|0.0002995
20:40:38|0.0002995
20:40:39|0.0002995
20:40:40|0.0002995
20:40:42|0.00029951
20:40:43|0.00029951
20:40:44|0.00029951
20:40:45|0.00029951
20:40:46|0.00029951
20:40:47|0.00029951
20:40:48|0.00029951
20:40:49|0.00029951
20:40:50|0.00029951
20:40:51|0.00029951
20:40:52|0.00029951
20:40:54|0.0002995
20:40:54|0.0002995
20:40:56|0.0002995
20:40:57|0.00029951
20:40:58|0.00029951
20:40:59|0.0002995
20:41:00|0.0002995
20:41:01|0.0002995
20:41:02|0.0002995
20:41:03|0.0002995
20:41:04|0.0002995
20:41:05|0.0002995
20:41:06|0.00029932
20:41:07|0.0002993
20:41:08|0.0002993
20:41:09|0.0002993
20:41:10|0.0002993
20:41:11|0.00029923
20:41:13|0.00029923
20:41:14|0.00029922
20:41:15|0.00029922
20:41:16|0.00029922
20:41:16|0.00029921
20:41:17|0.00029921
20:41:18|0.00029921
20:41:19|0.00029921
20:41:21|0.00029921
20:41:23|0.00029921
20:41:24|0.00029921
20:41:25|0.00029921
20:41:27|0.00029921
20:41:28|0.0002992
20:41:30|0.00029908
20:41:30|0.00029908
20:41:31|0.00029908
20:41:33|0.00029908
20:41:33|0.00029908
20:41:34|0.00029901
20:41:36|0.00029905
20:41:37|0.00029905
20:41:38|0.00029901
20:41:39|0.00029901
20:41:40|0.00029901
20:41:41|0.00029917
20:41:42|0.0002992
20:41:43|0.0002992
20:41:44|0.00029919
20:41:45|0.00029919
20:41:46|0.0002992
20:41:47|0.0002992
20:41:48|0.0002992
20:41:49|0.00029919
20:41:50|0.00029919
20:41:51|0.00029919
20:41:52|0.0002992
20:41:53|0.0002992
20:41:54|0.0002992
20:41:55|0.0002992
20:41:56|0.0002992
20:41:57|0.00029922
20:41:58|0.00029921
20:41:59|0.00029921
20:42:00|0.0002994
20:42:01|0.0002994
20:42:02|0.0002994
20:42:03|0.0002994
20:42:04|0.0002994
20:42:05|0.0002994
20:42:06|0.00029939
20:42:07|0.00029938
20:42:08|0.00029946
20:42:09|0.00029951
20:42:10|0.00029951
20:42:11|0.00029951
20:42:12|0.00029951
20:42:13|0.00029951
20:42:14|0.00029951
20:42:15|0.00029951
20:42:16|0.0002995
20:42:17|0.0002995
20:42:18|0.0002995
20:42:19|0.0002995
20:42:20|0.0002995
20:42:22|0.00029971
20:42:23|0.00029954
20:42:24|0.00029954
20:42:25|0.00029954
20:42:26|0.00029954
20:42:27|0.00029954
20:42:28|0.00029943
20:42:30|0.00029943
20:42:30|0.00029943
20:42:32|0.00029929
20:42:32|0.00029925
20:42:33|0.00029925
20:42:35|0.00029925
20:42:36|0.00029925
20:42:37|0.00029925
20:42:38|0.00029925
20:42:38|0.00029924
20:42:40|0.00029921
20:42:41|0.00029921
20:42:42|0.00029914
20:42:42|0.00029914
20:42:44|0.00029914
20:42:44|0.00029914
20:42:46|0.00029914
20:42:46|0.00029914
20:42:47|0.00029914
20:42:48|0.00029914
20:42:49|0.00029914
20:42:51|0.00029914
20:42:52|0.00029918
20:42:52|0.00029918
20:42:53|0.00029918
20:42:54|0.00029909
20:42:56|0.00029909
20:42:56|0.00029909
20:42:58|0.00029909
20:42:58|0.00029909
20:43:00|0.00029909
20:43:01|0.0002991
20:43:02|0.0002991
20:43:03|0.0002991
20:43:03|0.00029906
20:43:05|0.00029906
20:43:06|0.00029906
20:43:06|0.00029907
20:43:08|0.00029907
20:43:09|0.00029907
20:43:10|0.00029907
20:43:10|0.00029904
20:43:12|0.00029904
20:43:12|0.00029904
20:43:13|0.00029904
20:43:15|0.00029904
20:43:16|0.00029902
20:43:16|0.00029901
20:43:18|0.00029901
20:43:18|0.00029901
20:43:20|0.00029901
20:43:21|0.00029901
20:43:22|0.00029902
20:43:23|0.00029902
20:43:24|0.00029902
20:43:25|0.00029902
20:43:26|0.00029901
20:43:28|0.00029901
20:43:29|0.00029901
20:43:30|0.00029901
20:43:32|0.00029901
20:43:33|0.00029901
20:43:34|0.00029901
20:43:35|0.00029902
20:43:35|0.00029901
20:43:36|0.00029901
20:43:38|0.00029901
20:43:38|0.00029901
20:43:39|0.00029901
20:43:41|0.00029901
20:43:41|0.00029901
20:43:43|0.00029901
20:43:43|0.00029901
20:43:45|0.00029901
20:43:46|0.00029901
20:43:47|0.00029901
20:43:48|0.00029901
20:43:49|0.00029901
20:43:50|0.00029901
20:43:51|0.00029901
20:43:52|0.00029901
20:43:53|0.00029901
20:43:54|0.00029901
20:43:56|0.00029901
20:43:57|0.00029901
20:43:58|0.00029901
20:43:58|0.00029901
20:43:59|0.00029901
20:44:00|0.00029901
20:44:02|0.00029902
20:44:03|0.00029901
20:44:05|0.00029901
20:44:06|0.00029928
20:44:07|0.00029928
20:44:08|0.00029928
20:44:09|0.00029926
20:44:10|0.00029926
20:44:11|0.00029926
20:44:12|0.00029926
20:44:13|0.00029926
20:44:15|0.00029926
20:44:15|0.00029926
20:44:16|0.00029926
20:44:18|0.00029919
20:44:18|0.00029919
20:44:19|0.00029919
20:44:21|0.00029919
20:44:21|0.00029919
20:44:23|0.00029919
20:44:25|0.00029919
20:44:26|0.00029921
20:44:27|0.00029926
20:44:28|0.00029926
20:44:29|0.0002993
20:44:30|0.0002993
20:44:31|0.0002993
20:44:32|0.0002993
20:44:34|0.00029934
20:44:35|0.00029934
20:44:36|0.00029934
20:44:36|0.00029934
20:44:37|0.00029934
20:44:38|0.00029934
20:44:40|0.0002993
20:44:41|0.0002993
20:44:42|0.00029928
20:44:42|0.00029934
20:44:44|0.00029934
20:44:45|0.00029934
20:44:46|0.00029934
20:44:47|0.00029934
20:44:47|0.00029934
20:44:49|0.0002993
20:44:50|0.0002993
20:44:51|0.0002993
20:44:51|0.00029929
20:44:53|0.00029929
20:44:54|0.00029925
20:44:55|0.00029926
20:44:56|0.00029926
20:44:57|0.00029926
20:44:57|0.00029926
20:44:59|0.00029928
20:45:00|0.00029928
20:45:01|0.00029928
20:45:02|0.00029928
20:45:03|0.00029928
20:45:05|0.00029928
20:45:06|0.00029928
20:45:06|0.00029924
20:45:07|0.00029924
20:45:08|0.00029924
20:45:10|0.00029924
20:45:11|0.00029924
20:45:11|0.00029925
20:45:12|0.00029925
20:45:14|0.00029925
20:45:14|0.00029925
20:45:16|0.00029925
20:45:16|0.00029925
20:45:17|0.00029925
20:45:18|0.00029925
20:45:19|0.00029925
20:45:20|0.00029926
20:45:22|0.00029926
20:45:23|0.00029926
20:45:24|0.00029914
20:45:25|0.00029914
20:45:26|0.00029916
20:45:27|0.00029921
20:45:29|0.00029921
20:45:30|0.00029921
20:45:30|0.00029921
20:45:32|0.00029921
20:45:33|0.00029915
20:45:34|0.00029915
20:45:35|0.00029915
20:45:36|0.00029915
20:45:37|0.00029915
20:45:38|0.00029914
20:45:39|0.00029914
20:45:40|0.00029914
20:45:41|0.00029914
20:45:42|0.00029914
20:45:43|0.00029904
20:45:44|0.00029904
20:45:45|0.00029902
20:45:46|0.00029902
20:45:47|0.00029902
20:45:48|0.00029902
20:45:49|0.0002989
20:45:50|0.0002989
20:45:51|0.0002989
20:45:52|0.0002989
20:45:53|0.00029889
20:45:54|0.00029891
20:45:55|0.00029893
20:45:56|0.00029893
20:45:57|0.0002989
20:45:58|0.0002989
20:45:59|0.0002989
20:46:00|0.00029895
20:46:01|0.00029895
20:46:02|0.00029895
20:46:03|0.00029894
20:46:04|0.00029895
20:46:05|0.00029895
20:46:06|0.00029899
20:46:07|0.00029903
20:46:08|0.00029896
20:46:09|0.00029896
20:46:10|0.00029896
20:46:11|0.00029895
20:46:12|0.00029895
20:46:13|0.00029895
20:46:14|0.00029895
20:46:15|0.00029893
20:46:16|0.00029895
20:46:17|0.00029895
20:46:18|0.00029895
20:46:19|0.00029904
20:46:20|0.00029904
20:46:21|0.00029904
20:46:22|0.00029904
20:46:23|0.00029904
20:46:24|0.00029904
20:46:26|0.00029895
20:46:27|0.00029895
20:46:27|0.00029888
20:46:29|0.00029888
20:46:31|0.00029888
20:46:32|0.00029888
20:46:32|0.00029888
20:46:33|0.00029888
20:46:35|0.00029888
20:46:35|0.00029888
20:46:37|0.00029888
20:46:37|0.00029888
20:46:39|0.00029888
20:46:40|0.00029888
20:46:41|0.00029888
20:46:42|0.00029886
20:46:43|0.0002988
20:46:44|0.00029883
20:46:45|0.00029883
20:46:46|0.00029883
20:46:47|0.00029883
20:46:48|0.0002988
20:46:49|0.0002988
20:46:50|0.0002988
20:46:51|0.0002988
20:46:52|0.0002988
20:46:54|0.0002988
20:46:55|0.00029881
20:46:56|0.00029881
20:46:57|0.00029881
20:46:58|0.0002988
20:46:59|0.0002988
20:47:00|0.0002988
20:47:01|0.0002988
20:47:02|0.0002988
20:47:04|0.00029875
20:47:05|0.0002987
20:47:06|0.00029856
20:47:07|0.00029854
20:47:08|0.0002985
20:47:09|0.00029852
20:47:09|0.00029847
20:47:11|0.00029847
20:47:12|0.0002984
20:47:13|0.00029841
20:47:14|0.00029851
20:47:15|0.00029852
20:47:16|0.00029852
20:47:17|0.00029854
20:47:18|0.00029852
20:47:19|0.00029852
20:47:20|0.00029855
20:47:21|0.00029855
20:47:22|0.00029847
20:47:23|0.00029842
20:47:24|0.00029842
20:47:25|0.00029842
20:47:26|0.0002985
20:47:27|0.0002985
20:47:28|0.0002985
20:47:29|0.00029849
20:47:30|0.00029851
20:47:32|0.00029851
20:47:33|0.0002985
20:47:33|0.0002985
20:47:35|0.0002985
20:47:36|0.0002985
20:47:37|0.0002985
20:47:38|0.0002985
20:47:39|0.0002985
20:47:40|0.0002985
20:47:41|0.00029838
20:47:42|0.00029843
20:47:44|0.00029843
20:47:45|0.00029843
20:47:45|0.00029843
20:47:47|0.00029843
20:47:48|0.00029844
20:47:49|0.00029844
20:47:50|0.00029843
20:47:51|0.00029843
20:47:52|0.00029843
20:47:53|0.00029843
20:47:54|0.00029843
20:47:55|0.00029843
20:47:56|0.00029843
20:47:57|0.00029843
20:47:58|0.00029843
20:47:59|0.00029848
20:48:00|0.00029848
20:48:01|0.00029839
20:48:02|0.00029838
20:48:03|0.00029838
20:48:04|0.00029838
20:48:05|0.00029838
20:48:06|0.0002983
20:48:07|0.0002983
20:48:08|0.0002983
20:48:09|0.00029834
20:48:10|0.00029835
20:48:11|0.00029835
20:48:13|0.00029834
20:48:13|0.00029834
20:48:15|0.00029834
20:48:15|0.00029839
20:48:17|0.00029839
20:48:18|0.00029826
20:48:19|0.00029826
20:48:20|0.00029828
20:48:21|0.00029828
20:48:22|0.00029834
20:48:23|0.00029834
20:48:23|0.00029834
20:48:25|0.00029834
20:48:26|0.00029827
20:48:27|0.00029825
20:48:29|0.00029825
20:48:30|0.00029825
20:48:30|0.00029825
20:48:32|0.00029831
20:48:33|0.00029831
20:48:34|0.00029831
20:48:35|0.0002983
20:48:36|0.0002983
20:48:37|0.0002983
20:48:38|0.0002983
20:48:39|0.0002983
20:48:40|0.0002983
20:48:41|0.00029825
20:48:42|0.00029825
20:48:43|0.00029825
20:48:44|0.0002982
20:48:45|0.00029818
20:48:46|0.00029817
20:48:47|0.00029813
20:48:48|0.00029818
20:48:50|0.00029818
20:48:50|0.00029818
20:48:52|0.00029818
20:48:52|0.00029818
20:48:53|0.00029818
20:48:55|0.00029816
20:48:56|0.00029816
20:48:57|0.00029816
20:48:57|0.00029824
20:48:58|0.00029824
20:48:59|0.00029818
20:49:01|0.00029818
20:49:02|0.00029818
20:49:02|0.00029818
20:49:04|0.00029818
20:49:04|0.00029818
20:49:06|0.00029819
20:49:06|0.00029823
20:49:07|0.00029823
20:49:08|0.00029823
20:49:09|0.00029823
20:49:11|0.00029823
20:49:12|0.00029823
20:49:12|0.00029823
20:49:14|0.00029832
20:49:14|0.0002985
20:49:16|0.0002985
20:49:16|0.00029851
20:49:17|0.00029851
20:49:19|0.00029851
20:49:20|0.0002985
20:49:21|0.0002985
20:49:22|0.0002985
20:49:23|0.0002985
20:49:24|0.00029851
20:49:25|0.00029846
20:49:26|0.00029846
20:49:27|0.00029846
20:49:28|0.00029845
20:49:30|0.00029851
20:49:30|0.00029851
20:49:32|0.00029848
20:49:33|0.00029825
20:49:34|0.00029832
20:49:35|0.00029824
20:49:36|0.00029824
20:49:37|0.00029824
20:49:38|0.00029824
20:49:39|0.00029824
20:49:40|0.00029824
20:49:41|0.00029824
20:49:42|0.00029824
20:49:43|0.00029819
20:49:44|0.00029819
20:49:45|0.00029817
20:49:46|0.00029817
20:49:47|0.00029817
20:49:48|0.00029817
20:49:49|0.00029817
20:49:50|0.00029817
20:49:51|0.00029817
20:49:52|0.00029817
20:49:53|0.00029817
20:49:54|0.00029817
20:49:55|0.00029817
20:49:56|0.00029817
20:49:58|0.00029817
20:49:59|0.00029818
20:50:00|0.00029818
20:50:01|0.00029818
20:50:02|0.00029819
20:50:03|0.00029824
20:50:04|0.00029824
20:50:05|0.00029827
20:50:06|0.00029827
20:50:07|0.00029831
20:50:08|0.00029842
20:50:09|0.00029842
20:50:11|0.00029842
20:50:11|0.00029835
20:50:13|0.00029834
20:50:13|0.00029842
20:50:14|0.00029842
20:50:16|0.00029842
20:50:17|0.00029842
20:50:18|0.00029842
20:50:19|0.00029842
20:50:20|0.00029842
20:50:21|0.00029843
20:50:22|0.00029843
20:50:23|0.00029831
20:50:24|0.00029831
20:50:25|0.00029831
20:50:26|0.00029831
20:50:27|0.00029843
20:50:28|0.00029843
20:50:29|0.00029843
20:50:31|0.00029843
20:50:32|0.00029843
20:50:33|0.00029843
20:50:34|0.00029846
20:50:36|0.00029846
20:50:37|0.00029841
20:50:37|0.00029841
20:50:39|0.00029845
20:50:39|0.0002985
20:50:41|0.0002985
20:50:42|0.0002985
20:50:43|0.00029845
20:50:43|0.00029845
20:50:44|0.00029845
20:50:46|0.00029845
20:50:47|0.00029835
20:50:47|0.00029836
20:50:49|0.00029836
20:50:50|0.00029836
20:50:52|0.00029836
20:50:52|0.00029836
20:50:54|0.00029836
20:50:55|0.00029836
20:50:55|0.00029836
20:50:56|0.00029836
20:50:57|0.00029836
20:50:59|0.00029837
20:51:00|0.00029837
20:51:01|0.00029837
20:51:03|0.00029837
20:51:03|0.00029837
20:51:05|0.00029837
20:51:06|0.00029837
20:51:07|0.00029837
20:51:08|0.00029837
20:51:08|0.00029837
20:51:10|0.00029836
20:51:11|0.00029836
20:51:11|0.00029836
20:51:13|0.00029836
20:51:13|0.00029836
20:51:15|0.00029831
20:51:15|0.00029831
20:51:17|0.00029834
20:51:17|0.00029834
20:51:19|0.00029834
20:51:20|0.00029834
20:51:21|0.00029837
20:51:22|0.00029837
20:51:23|0.00029837
20:51:24|0.00029832
20:51:25|0.00029832
20:51:26|0.00029832
20:51:27|0.00029832
20:51:28|0.00029831
20:51:30|0.00029831
20:51:31|0.00029831
20:51:33|0.00029831
20:51:33|0.00029831
20:51:34|0.00029831
20:51:36|0.00029831
20:51:36|0.00029831
20:51:37|0.00029831
20:51:39|0.00029831
20:51:40|0.00029831
20:51:42|0.00029831
20:51:43|0.00029831
20:51:44|0.00029832
20:51:44|0.00029832
20:51:45|0.00029837
20:51:47|0.00029831
20:51:47|0.00029831
20:51:49|0.00029842
20:51:51|0.00029842
20:51:52|0.00029842
20:51:53|0.00029842
20:51:54|0.00029842
20:51:55|0.0002984
20:51:56|0.00029841
20:51:57|0.0002985
20:51:58|0.00029848
20:51:59|0.00029848
20:52:00|0.00029848
20:52:01|0.00029848
20:52:02|0.00029845
20:52:03|0.00029849
20:52:04|0.00029849
20:52:05|0.00029851
20:52:06|0.00029851
20:52:07|0.00029851
20:52:08|0.0002985
20:52:10|0.00029851
20:52:11|0.00029851
20:52:11|0.00029851
20:52:12|0.00029851
20:52:14|0.00029851
20:52:14|0.00029851
20:52:15|0.00029851
20:52:17|0.00029851
20:52:18|0.0002985
20:52:19|0.0002985
20:52:19|0.00029851
20:52:21|0.00029851
20:52:22|0.00029851
20:52:22|0.00029851
20:52:23|0.00029851
20:52:24|0.00029851
20:52:26|0.00029851
20:52:27|0.00029851
20:52:27|0.00029848
20:52:29|0.00029848
20:52:29|0.00029848
20:52:30|0.00029847
20:52:32|0.00029847
20:52:34|0.00029846
20:52:35|0.00029846
20:52:36|0.00029846
20:52:37|0.00029846
20:52:38|0.00029846
20:52:40|0.00029841
20:52:41|0.00029841
20:52:42|0.00029845
20:52:43|0.00029845
20:52:44|0.00029846
20:52:45|0.00029846
20:52:46|0.00029845
20:52:47|0.00029846
20:52:48|0.00029846
20:52:49|0.00029843
20:52:50|0.00029843
20:52:51|0.00029843
20:52:53|0.00029843
20:52:53|0.00029833
20:52:54|0.00029833
20:52:56|0.00029833
20:52:57|0.00029833
20:52:58|0.00029833
20:52:58|0.00029833
20:52:59|0.00029833
20:53:00|0.00029837
20:53:01|0.00029837
20:53:03|0.00029837
20:53:04|0.00029837
20:53:05|0.0002984
20:53:06|0.0002984
20:53:07|0.0002984
20:53:08|0.00029824
20:53:09|0.00029824
20:53:10|0.00029824
20:53:11|0.00029824
20:53:12|0.00029824
20:53:13|0.00029824
20:53:14|0.0002983
20:53:15|0.0002983
20:53:16|0.0002983
20:53:17|0.0002983
20:53:18|0.00029831
20:53:19|0.00029831
20:53:20|0.00029831
20:53:21|0.00029831
20:53:22|0.0002983
20:53:23|0.0002983
20:53:24|0.00029826
20:53:25|0.0002983
20:53:26|0.00029821
20:53:27|0.00029821
20:53:28|0.00029821
20:53:29|0.00029816
20:53:30|0.00029816
20:53:31|0.00029816
20:53:33|0.00029816
20:53:33|0.00029816
20:53:35|0.00029817
20:53:36|0.00029817
20:53:37|0.00029811
20:53:38|0.00029811
20:53:39|0.00029817
20:53:40|0.00029817
20:53:42|0.00029817
20:53:43|0.00029815
20:53:44|0.00029813
20:53:45|0.00029817
20:53:46|0.00029817
20:53:47|0.00029817
20:53:48|0.00029826
20:53:49|0.00029826
20:53:51|0.00029828
20:53:51|0.00029828
20:53:52|0.00029828
20:53:53|0.00029838
20:53:54|0.00029838
20:53:55|0.00029838
20:53:56|0.00029838
20:53:57|0.00029838
20:53:58|0.00029827
20:54:00|0.00029827
20:54:01|0.00029827
20:54:02|0.00029827
20:54:03|0.00029827
20:54:04|0.00029836
20:54:05|0.00029836
20:54:06|0.00029839
20:54:07|0.00029839
20:54:08|0.0002984
20:54:09|0.0002984
20:54:10|0.00029846
20:54:11|0.00029846
20:54:12|0.00029847
20:54:13|0.00029847
20:54:14|0.00029847
20:54:15|0.00029847
20:54:16|0.00029847
20:54:17|0.00029825
20:54:18|0.00029839
20:54:19|0.00029842
20:54:20|0.0002984
20:54:21|0.0002987
20:54:22|0.00029868
20:54:23|0.00029868
20:54:24|0.0002984
20:54:25|0.0002984
20:54:26|0.00029842
20:54:27|0.00029842
20:54:28|0.00029842
20:54:29|0.00029842
20:54:30|0.00029832
20:54:31|0.00029832
20:54:32|0.00029832
20:54:34|0.00029837
20:54:35|0.00029837
20:54:35|0.00029837
20:54:36|0.00029843
20:54:38|0.00029843
20:54:40|0.00029843
20:54:40|0.00029843
20:54:41|0.00029843
20:54:42|0.00029843
20:54:43|0.00029842
20:54:44|0.00029842
20:54:46|0.00029842
20:54:47|0.00029837
20:54:48|0.00029838
20:54:49|0.00029838
20:54:50|0.00029838
20:54:51|0.00029838
20:54:53|0.00029838
20:54:53|0.00029838
20:54:54|0.00029838
20:54:56|0.00029838
20:54:57|0.00029838
20:54:58|0.00029838
20:55:00|0.00029837
20:55:00|0.00029824
20:55:01|0.00029824
20:55:02|0.00029796
20:55:03|0.00029782
20:55:04|0.00029788
20:55:05|0.00029783
20:55:06|0.00029783
20:55:07|0.00029783
20:55:09|0.00029783
20:55:09|0.00029783
20:55:10|0.00029783
20:55:11|0.00029773
20:55:12|0.00029773
20:55:14|0.00029762
20:55:14|0.00029776
20:55:15|0.00029775
20:55:16|0.00029771
20:55:17|0.00029771
20:55:19|0.00029771
20:55:19|0.00029771
20:55:20|0.00029775
20:55:21|0.00029775
20:55:22|0.00029775
20:55:23|0.0002977
20:55:24|0.0002977
20:55:25|0.0002977
20:55:26|0.0002977
20:55:27|0.00029774
20:55:28|0.00029787
20:55:29|0.0002979
20:55:30|0.00029791
20:55:31|0.0002979
20:55:32|0.00029791
20:55:33|0.00029788
20:55:34|0.00029784
20:55:35|0.00029784
20:55:37|0.00029782
20:55:38|0.00029778
20:55:40|0.00029793
20:55:40|0.00029793
20:55:42|0.00029793
20:55:44|0.00029786
20:55:44|0.00029786
20:55:46|0.00029786
20:55:46|0.00029783
20:55:48|0.00029785
20:55:49|0.00029785
20:55:50|0.00029785
20:55:51|0.00029782
20:55:52|0.00029786
20:55:53|0.00029781
20:55:54|0.00029787
20:55:55|0.00029788
20:55:56|0.00029788
20:55:56|0.00029766
20:55:58|0.00029766
20:55:59|0.00029772
20:56:00|0.00029772
20:56:01|0.00029769
20:56:02|0.00029771
20:56:02|0.00029771
20:56:04|0.00029774
20:56:04|0.00029771
20:56:06|0.00029771
20:56:07|0.0002977
20:56:08|0.00029766
20:56:09|0.0002977
20:56:10|0.00029771
20:56:11|0.00029768
20:56:12|0.00029769
20:56:14|0.00029769
20:56:14|0.00029769
20:56:15|0.00029763
20:56:16|0.00029763
20:56:18|0.00029762
20:56:19|0.00029762
20:56:19|0.00029753
20:56:21|0.00029757
20:56:22|0.00029757
20:56:23|0.00029758
20:56:25|0.0002975
20:56:25|0.00029757
20:56:26|0.00029775
20:56:27|0.00029782
20:56:28|0.00029772
20:56:29|0.00029772
20:56:30|0.00029769
20:56:31|0.00029769
20:56:32|0.00029785
20:56:33|0.0002978
20:56:34|0.00029765
20:56:36|0.00029771
20:56:37|0.00029771
20:56:37|0.00029771
20:56:39|0.00029769
20:56:40|0.00029769
20:56:41|0.0002977
20:56:43|0.00029767
20:56:44|0.00029778
20:56:45|0.00029778
20:56:46|0.0002978
20:56:47|0.0002978
20:56:48|0.0002978
20:56:50|0.00029771
20:56:50|0.00029771
20:56:51|0.00029771
20:56:52|0.00029771
20:56:53|0.00029771
20:56:54|0.00029771
20:56:55|0.00029779
20:56:56|0.00029779
20:56:57|0.00029777
20:56:58|0.00029777
20:56:59|0.00029777
20:57:00|0.00029777
20:57:01|0.00029777
20:57:02|0.00029777
20:57:03|0.00029777
20:57:04|0.00029781
20:57:05|0.00029782
20:57:06|0.00029781
20:57:07|0.00029771
20:57:08|0.00029771
20:57:09|0.00029771
20:57:10|0.00029771
20:57:11|0.00029775
20:57:12|0.00029775
20:57:13|0.00029777
20:57:14|0.00029771
20:57:15|0.00029771
20:57:16|0.00029771
20:57:17|0.00029771
20:57:18|0.00029771
20:57:19|0.00029773
20:57:20|0.00029773
20:57:21|0.00029774
20:57:22|0.00029774
20:57:23|0.00029774
20:57:24|0.00029772
20:57:25|0.00029772
20:57:26|0.00029772
20:57:27|0.00029772
20:57:28|0.00029771
20:57:30|0.00029772
20:57:31|0.0002977
20:57:32|0.00029771
20:57:33|0.00029771
20:57:34|0.00029771
20:57:35|0.00029771
20:57:36|0.00029771
20:57:37|0.00029771
20:57:38|0.00029771
20:57:40|0.00029777
20:57:40|0.00029777
20:57:41|0.00029775
20:57:42|0.00029775
20:57:43|0.00029775
20:57:44|0.00029775
20:57:45|0.00029775
20:57:46|0.00029775
20:57:47|0.00029776
20:57:48|0.00029776
20:57:49|0.00029774
20:57:51|0.00029776
20:57:52|0.00029776
20:57:53|0.00029776
20:57:54|0.00029776
20:57:55|0.00029775
20:57:56|0.00029771
20:57:58|0.00029774
20:57:59|0.00029774
20:58:00|0.00029774
20:58:01|0.00029774
20:58:02|0.00029774
20:58:03|0.00029774
20:58:04|0.00029774
20:58:06|0.00029774
20:58:07|0.00029774
20:58:08|0.00029774
20:58:09|0.00029769
20:58:10|0.00029769
20:58:11|0.00029769
20:58:11|0.00029769
20:58:13|0.00029769
20:58:14|0.00029769
20:58:15|0.0002977
20:58:16|0.0002977
20:58:18|0.00029769
20:58:18|0.00029769
20:58:19|0.00029769
20:58:20|0.00029769
20:58:22|0.00029769
20:58:23|0.00029769
20:58:24|0.0002977
20:58:26|0.0002977
20:58:27|0.0002977
20:58:27|0.0002977
20:58:28|0.0002977
20:58:29|0.0002977
20:58:30|0.00029769
20:58:31|0.00029769
20:58:32|0.00029769
20:58:34|0.00029769
20:58:34|0.0002977
20:58:36|0.0002977
20:58:37|0.0002977
20:58:39|0.00029769
20:58:40|0.00029762
20:58:41|0.00029762
20:58:43|0.00029764
20:58:44|0.00029764
20:58:45|0.00029764
20:58:45|0.00029764
20:58:46|0.00029764
20:58:48|0.0002976
20:58:49|0.0002978
20:58:50|0.00029788
20:58:51|0.00029788
20:58:52|0.00029788
20:58:53|0.00029788
20:58:54|0.00029788
20:58:55|0.00029774
20:58:56|0.00029779
20:58:57|0.00029765
20:58:58|0.00029768
20:58:59|0.00029762
20:59:00|0.00029768
20:59:01|0.00029769
20:59:02|0.00029769
20:59:03|0.00029769
20:59:04|0.00029769
20:59:05|0.0002977
20:59:06|0.00029768
20:59:08|0.00029767
20:59:09|0.00029767
20:59:10|0.00029767
20:59:11|0.00029767
20:59:12|0.00029758
20:59:13|0.00029759
20:59:14|0.0002978
20:59:15|0.0002978
20:59:16|0.0002978
20:59:18|0.0002977
20:59:18|0.0002976
20:59:20|0.0002976
20:59:21|0.00029755
20:59:21|0.00029756
20:59:23|0.00029766
20:59:24|0.00029772
20:59:25|0.00029778
20:59:26|0.00029778
20:59:27|0.00029776
20:59:28|0.00029776
20:59:28|0.00029771
20:59:29|0.00029771
20:59:31|0.00029771
20:59:31|0.00029771
20:59:32|0.00029772
20:59:33|0.00029764
20:59:34|0.00029757
20:59:36|0.00029757
20:59:36|0.00029757
20:59:38|0.00029756
20:59:39|0.00029756
20:59:41|0.00029757
20:59:42|0.0002977
20:59:43|0.0002977
20:59:44|0.0002977
20:59:45|0.0002977
20:59:47|0.0002977
20:59:48|0.0002977
20:59:48|0.00029765
20:59:49|0.00029768
20:59:51|0.00029768
20:59:52|0.00029769
20:59:53|0.00029768
20:59:53|0.00029768
20:59:54|0.00029768
20:59:56|0.00029768
20:59:57|0.00029767
20:59:58|0.00029767
20:59:59|0.00029768
21:00:00|0.00029766
21:00:01|0.00029766
21:00:02|0.00029763
21:00:04|0.00029762
21:00:05|0.00029762
21:00:06|0.00029764
21:00:06|0.00029764
21:00:08|0.00029769
21:00:09|0.00029785
21:00:10|0.00029787
21:00:11|0.00029779
21:00:12|0.00029779
21:00:13|0.00029777
21:00:14|0.00029777
21:00:15|0.00029777
21:00:16|0.00029768
21:00:17|0.00029769
21:00:18|0.00029769
21:00:19|0.00029763
21:00:20|0.00029763
21:00:21|0.00029763
21:00:22|0.00029767
21:00:23|0.00029767
21:00:24|0.00029771
21:00:25|0.00029769
21:00:26|0.00029776
21:00:27|0.00029776
21:00:28|0.00029768
21:00:29|0.00029783
21:00:30|0.00029783
21:00:31|0.00029783
21:00:32|0.00029783
21:00:33|0.00029777
21:00:34|0.00029778
21:00:35|0.00029775
21:00:36|0.00029775
21:00:37|0.00029775
21:00:38|0.00029793
21:00:39|0.00029796
21:00:41|0.00029775
21:00:41|0.00029775
21:00:42|0.00029799
21:00:43|0.0002979
21:00:45|0.00029794
21:00:46|0.00029791
21:00:47|0.00029792
21:00:48|0.00029792
21:00:49|0.00029792
21:00:50|0.00029792
21:00:50|0.00029792
21:00:51|0.00029779
21:00:53|0.00029789
21:00:54|0.00029789
21:00:54|0.00029787
21:00:55|0.00029787
21:00:57|0.00029787
21:00:58|0.00029787
21:00:59|0.00029787
21:01:00|0.00029791
21:01:01|0.00029789
21:01:02|0.00029789
21:01:03|0.00029776
21:01:04|0.00029776
21:01:04|0.00029785
21:01:05|0.00029783
21:01:07|0.00029784
21:01:07|0.00029784
21:01:08|0.00029779
21:01:10|0.00029779
21:01:11|0.00029779
21:01:11|0.00029786
21:01:13|0.00029785
21:01:13|0.00029786
21:01:14|0.00029782
21:01:15|0.00029782
21:01:17|0.00029782
21:01:17|0.00029782
21:01:18|0.00029782
21:01:20|0.00029789
21:01:20|0.00029788
21:01:22|0.00029784
21:01:22|0.00029784
21:01:23|0.00029784
21:01:25|0.00029784
21:01:25|0.00029799
21:01:26|0.00029801
21:01:27|0.00029801
21:01:28|0.00029789
21:01:30|0.00029796
21:01:31|0.00029799
21:01:32|0.000298
21:01:32|0.000298
21:01:33|0.00029805
21:01:34|0.00029805
21:01:35|0.00029803
21:01:37|0.00029803
21:01:37|0.00029802
21:01:39|0.00029802
21:01:40|0.00029799
21:01:42|0.00029799
21:01:43|0.00029799
21:01:45|0.00029801
21:01:47|0.00029802
21:01:48|0.000298
21:01:49|0.000298
21:01:50|0.00029802
21:01:52|0.00029802
21:01:52|0.00029803
21:01:53|0.00029803
21:01:54|0.00029806
21:01:55|0.00029806
21:01:56|0.00029804
21:01:57|0.00029804
21:01:58|0.00029804
21:01:59|0.00029804
21:02:00|0.00029798
21:02:01|0.00029798
21:02:02|0.000298
21:02:03|0.00029802
21:02:04|0.000298
21:02:06|0.000298
21:02:07|0.000298
21:02:08|0.00029799
21:02:10|0.00029799
21:02:10|0.00029798
21:02:11|0.000298
21:02:12|0.00029798
21:02:13|0.00029798
21:02:14|0.00029798
21:02:15|0.00029798
21:02:16|0.00029798
21:02:17|0.000298
21:02:19|0.000298
21:02:19|0.00029799
21:02:21|0.00029799
21:02:22|0.00029799
21:02:23|0.00029799
21:02:24|0.00029802
21:02:25|0.00029802
21:02:26|0.000298
21:02:27|0.000298
21:02:28|0.00029794
21:02:29|0.00029799
21:02:30|0.00029798
21:02:31|0.00029797
21:02:32|0.00029797
21:02:33|0.00029788
21:02:34|0.00029788
21:02:35|0.00029788
21:02:36|0.00029788
21:02:37|0.00029799
21:02:38|0.00029799
21:02:39|0.00029795
21:02:40|0.00029799
21:02:42|0.00029798
21:02:42|0.00029799
21:02:43|0.00029799
21:02:44|0.00029793
21:02:46|0.00029803
21:02:48|0.00029793
21:02:48|0.00029793
21:02:49|0.00029798
21:02:50|0.00029797
21:02:51|0.00029797
21:02:52|0.00029797
21:02:54|0.00029798
21:02:56|0.00029798
21:02:56|0.00029798
21:02:57|0.00029797
21:02:58|0.00029791
21:02:59|0.00029778
21:03:00|0.0002978
21:03:01|0.0002978
21:03:02|0.0002978
21:03:04|0.0002978
21:03:05|0.0002978
21:03:06|0.0002978
21:03:07|0.0002978
21:03:08|0.0002978
21:03:10|0.00029778
21:03:11|0.0002978
21:03:11|0.0002978
21:03:13|0.0002978
21:03:14|0.00029777
21:03:15|0.00029777
21:03:16|0.00029777
21:03:17|0.00029786
21:03:18|0.00029776
21:03:19|0.00029775
21:03:20|0.00029775
21:03:21|0.00029775
21:03:22|0.00029775
21:03:23|0.00029776
21:03:24|0.00029776
21:03:25|0.00029775
21:03:26|0.00029771
21:03:27|0.00029771
21:03:28|0.00029763
21:03:29|0.00029763
21:03:30|0.00029763
21:03:31|0.00029764
21:03:32|0.00029764
21:03:33|0.00029764
21:03:34|0.00029761
21:03:35|0.00029761
21:03:36|0.00029761
21:03:37|0.00029761
21:03:38|0.00029761
21:03:39|0.00029771
21:03:40|0.00029771
21:03:42|0.00029771
21:03:42|0.00029771
21:03:44|0.00029771
21:03:45|0.00029771
21:03:46|0.00029771
21:03:48|0.00029771
21:03:49|0.00029771
21:03:50|0.00029771
21:03:51|0.00029771
21:03:52|0.00029771
21:03:53|0.00029762
21:03:54|0.00029762
21:03:55|0.00029766
21:03:56|0.00029767
21:03:57|0.00029771
21:03:58|0.00029771
21:03:59|0.00029762
21:04:01|0.00029762
21:04:02|0.00029761
21:04:04|0.00029766
21:04:05|0.00029766
21:04:05|0.00029761
21:04:06|0.00029761
21:04:07|0.00029762
21:04:08|0.00029761
21:04:09|0.00029768
21:04:11|0.00029768
21:04:11|0.00029768
21:04:12|0.00029768
21:04:14|0.00029761
21:04:14|0.00029765
21:04:15|0.00029762
21:04:16|0.00029761
21:04:17|0.00029761
21:04:19|0.00029761
21:04:20|0.00029761
21:04:21|0.00029761
21:04:22|0.00029764
21:04:23|0.00029764
21:04:23|0.00029764
21:04:25|0.00029764
21:04:26|0.00029764
21:04:27|0.00029764
21:04:27|0.00029764
21:04:28|0.00029761
21:04:30|0.00029761
21:04:30|0.00029761
21:04:32|0.00029761
21:04:33|0.00029761
21:04:34|0.00029762
21:04:34|0.00029762
21:04:35|0.00029762
21:04:37|0.00029762
21:04:37|0.00029762
21:04:39|0.00029763
21:04:40|0.00029763
21:04:40|0.00029763
21:04:42|0.00029763
21:04:43|0.00029763
21:04:44|0.00029763
21:04:46|0.00029763
21:04:47|0.00029761
21:04:49|0.00029761
21:04:49|0.00029763
21:04:51|0.00029763
21:04:52|0.00029763
21:04:53|0.00029763
21:04:55|0.00029763
21:04:56|0.00029761
21:04:56|0.00029761
21:04:58|0.0002976
21:04:58|0.00029753
21:05:00|0.00029753
21:05:01|0.00029753
21:05:02|0.00029753
21:05:03|0.00029753
21:05:04|0.00029757
21:05:05|0.00029757
21:05:06|0.00029757
21:05:07|0.00029752
21:05:08|0.00029752
21:05:09|0.00029752
21:05:10|0.00029752
21:05:11|0.00029752
21:05:12|0.00029752
21:05:13|0.00029752
21:05:14|0.00029752
21:05:15|0.00029753
21:05:16|0.00029753
21:05:17|0.00029753
21:05:18|0.00029753
21:05:19|0.00029753
21:05:20|0.00029754
21:05:21|0.00029753
21:05:22|0.00029755
21:05:23|0.00029755
21:05:24|0.00029754
21:05:25|0.00029754
21:05:26|0.0002976
21:05:27|0.00029759
21:05:28|0.00029757
21:05:29|0.0002976
21:05:30|0.0002976
21:05:31|0.0002976
21:05:32|0.0002976
21:05:33|0.0002976
21:05:34|0.00029752
21:05:35|0.00029755
21:05:36|0.00029759
21:05:37|0.00029758
21:05:38|0.00029758
21:05:39|0.00029758
21:05:40|0.00029758
21:05:41|0.00029758
21:05:42|0.00029758
21:05:44|0.00029755
21:05:45|0.00029761
21:05:46|0.00029761
21:05:47|0.00029761
21:05:49|0.00029756
21:05:49|0.00029756
21:05:50|0.00029756
21:05:51|0.00029756
21:05:52|0.00029753
21:05:54|0.00029754
21:05:55|0.00029754
21:05:56|0.00029754
21:05:57|0.00029754
21:05:57|0.00029754
21:05:59|0.00029754
21:06:00|0.00029753
21:06:02|0.00029754
21:06:03|0.00029754
21:06:04|0.00029754
21:06:05|0.00029754
21:06:06|0.00029754
21:06:07|0.00029754
21:06:08|0.00029754
21:06:09|0.00029741
21:06:10|0.0002974
21:06:11|0.00029739
21:06:11|0.00029739
21:06:13|0.00029732
21:06:14|0.00029732
21:06:15|0.00029738
21:06:16|0.00029726
21:06:17|0.00029732
21:06:17|0.00029732
21:06:19|0.00029732
21:06:20|0.00029732
21:06:21|0.00029732
21:06:22|0.00029733
21:06:23|0.00029733
21:06:24|0.00029733
21:06:24|0.00029732
21:06:26|0.00029732
21:06:27|0.00029732
21:06:28|0.00029722
21:06:29|0.00029722
21:06:29|0.00029712
21:06:31|0.00029715
21:06:32|0.00029713
21:06:33|0.00029716
21:06:34|0.00029718
21:06:35|0.00029722
21:06:35|0.00029722
21:06:36|0.00029718
21:06:38|0.00029718
21:06:38|0.00029723
21:06:40|0.00029723
21:06:40|0.00029726
21:06:42|0.00029721
21:06:42|0.00029711
21:06:44|0.00029701
21:06:46|0.00029708
21:06:47|0.00029708
21:06:48|0.00029712
21:06:50|0.00029704
21:06:50|0.00029704
21:06:51|0.00029708
21:06:53|0.00029708
21:06:53|0.00029701
21:06:55|0.00029703
21:06:56|0.00029703
21:06:57|0.00029703
21:06:59|0.00029704
21:07:00|0.00029704
21:07:00|0.00029711
21:07:01|0.00029712
21:07:03|0.00029715
21:07:04|0.00029719
21:07:05|0.00029719
21:07:06|0.00029734
21:07:07|0.00029752
21:07:08|0.00029748
21:07:09|0.00029753
21:07:10|0.00029753
21:07:11|0.00029764
21:07:12|0.00029764
21:07:13|0.00029764
21:07:14|0.00029749
21:07:15|0.00029748
21:07:16|0.0002973
21:07:17|0.0002973
21:07:18|0.00029727
21:07:19|0.00029728
21:07:20|0.00029728
21:07:21|0.00029728
21:07:22|0.00029728
21:07:23|0.00029725
21:07:24|0.00029725
21:07:25|0.00029725
21:07:26|0.00029725
21:07:27|0.00029725
21:07:28|0.00029729
21:07:29|0.00029729
21:07:30|0.00029729
21:07:31|0.00029729
21:07:32|0.00029729
21:07:33|0.00029729
21:07:34|0.00029729
21:07:35|0.00029729
21:07:36|0.00029729
21:07:37|0.0002972
21:07:39|0.00029718
21:07:39|0.00029718
21:07:40|0.00029723
21:07:41|0.00029723
21:07:43|0.00029723
21:07:43|0.00029723
21:07:45|0.00029723
21:07:46|0.0002972
21:07:47|0.0002972
21:07:49|0.00029721
21:07:50|0.00029712
21:07:51|0.00029711
21:07:52|0.00029711
21:07:53|0.00029711
21:07:54|0.00029709
21:07:55|0.00029709
21:07:56|0.00029709
21:07:58|0.00029709
21:07:58|0.00029705
21:07:59|0.00029711
21:08:00|0.00029711
21:08:02|0.00029711
21:08:03|0.00029711
21:08:04|0.00029708
21:08:05|0.00029708
21:08:06|0.00029708
21:08:07|0.00029708
21:08:08|0.00029708
21:08:10|0.00029724
21:08:10|0.00029724
21:08:12|0.00029724
21:08:12|0.00029713
21:08:14|0.00029724
21:08:15|0.00029723
21:08:15|0.00029723
21:08:16|0.00029723
21:08:18|0.00029711
21:08:18|0.00029711
21:08:19|0.00029711
21:08:20|0.00029711
21:08:21|0.0002971
21:08:22|0.0002971
21:08:23|0.00029708
21:08:25|0.00029708
21:08:25|0.00029708
21:08:27|0.00029708
21:08:27|0.00029708
21:08:28|0.00029708
21:08:30|0.00029709
21:08:31|0.00029708
21:08:32|0.00029708
21:08:33|0.00029708
21:08:33|0.00029708
21:08:35|0.00029708
21:08:35|0.00029708
21:08:36|0.00029708
21:08:38|0.00029704
21:08:38|0.00029704
21:08:40|0.00029704
21:08:40|0.00029711
21:08:41|0.00029711
21:08:42|0.00029711
21:08:43|0.00029711
21:08:45|0.00029711
21:08:45|0.00029711
21:08:47|0.00029711
21:08:48|0.00029711
21:08:49|0.00029707
21:08:50|0.00029704
21:08:52|0.00029704
21:08:53|0.00029704
21:08:54|0.00029704
21:08:55|0.00029704
21:08:56|0.00029704
21:08:57|0.00029706
21:08:58|0.00029707
21:08:59|0.00029707
21:09:01|0.00029747
21:09:02|0.00029746
21:09:03|0.00029746
21:09:04|0.00029755
21:09:05|0.00029756
21:09:06|0.00029756
21:09:07|0.00029756
21:09:08|0.00029756
21:09:09|0.00029752
21:09:10|0.00029752
21:09:11|0.00029753
21:09:12|0.00029759
21:09:13|0.00029759
21:09:14|0.00029753
21:09:15|0.00029753
21:09:16|0.00029753
21:09:17|0.00029753
21:09:18|0.00029752
21:09:19|0.00029752
21:09:20|0.00029751
21:09:21|0.00029752
21:09:22|0.00029752
21:09:23|0.00029752
21:09:24|0.00029744
21:09:25|0.00029744
21:09:26|0.00029744
21:09:27|0.00029744
21:09:28|0.00029744
21:09:29|0.00029744
21:09:30|0.00029726
21:09:31|0.00029731
21:09:32|0.00029731
21:09:33|0.00029731
21:09:34|0.00029731
21:09:35|0.00029731
21:09:36|0.00029733
21:09:37|0.00029733
21:09:38|0.00029733
21:09:39|0.00029738
21:09:40|0.00029738
21:09:41|0.00029741
21:09:42|0.00029741
21:09:43|0.00029741
21:09:44|0.00029738
21:09:45|0.00029738
21:09:46|0.00029738
21:09:47|0.00029738
21:09:48|0.0002973
21:09:50|0.0002973
21:09:51|0.0002973
21:09:52|0.0002973
21:09:53|0.00029729
21:09:53|0.00029731
21:09:55|0.00029731
21:09:56|0.00029731
21:09:58|0.00029731
21:09:59|0.00029731
21:10:00|0.00029731
21:10:01|0.00029731
21:10:01|0.00029731
21:10:02|0.00029731
21:10:03|0.00029738
21:10:05|0.00029741
21:10:07|0.00029735
21:10:07|0.00029736
21:10:09|0.00029736
21:10:10|0.00029736
21:10:11|0.00029736
21:10:12|0.00029722
21:10:13|0.00029722
21:10:15|0.00029735
21:10:16|0.00029735
21:10:16|0.00029735
21:10:17|0.00029741
21:10:19|0.00029741
21:10:19|0.00029741
21:10:20|0.00029741
21:10:21|0.00029735
21:10:22|0.0002973
21:10:24|0.0002973
21:10:25|0.00029731
21:10:25|0.00029731
21:10:27|0.00029731
21:10:27|0.00029731
21:10:29|0.0002973
21:10:31|0.00029728
21:10:31|0.00029728
21:10:32|0.00029728
21:10:33|0.00029717
21:10:34|0.00029717
21:10:35|0.00029725
21:10:36|0.00029717
21:10:37|0.00029717
21:10:38|0.00029726
21:10:40|0.00029726
21:10:41|0.00029726
21:10:41|0.00029726
21:10:43|0.00029726
21:10:44|0.00029726
21:10:45|0.00029726
21:10:46|0.00029726
21:10:47|0.00029726
21:10:48|0.00029723
21:10:50|0.00029723
21:10:51|0.00029717
21:10:53|0.00029717
21:10:53|0.00029717
21:10:54|0.00029717
21:10:55|0.00029717
21:10:56|0.0002973
21:10:58|0.00029722
21:10:59|0.00029722
21:11:00|0.00029717
21:11:01|0.00029717
21:11:02|0.00029717
21:11:03|0.00029717
21:11:04|0.00029717
21:11:05|0.00029717
21:11:06|0.00029717
21:11:07|0.00029724
21:11:08|0.00029724
21:11:09|0.00029724
21:11:10|0.00029724
21:11:11|0.00029724
21:11:12|0.00029735
21:11:14|0.00029735
21:11:14|0.00029735
21:11:15|0.00029735
21:11:16|0.00029735
21:11:17|0.00029724
21:11:18|0.00029724
21:11:19|0.00029724
21:11:20|0.00029724
21:11:21|0.00029724
21:11:22|0.00029724
21:11:23|0.00029724
21:11:24|0.00029724
21:11:25|0.00029746
21:11:26|0.00029746
21:11:27|0.00029746
21:11:28|0.00029746
21:11:29|0.00029747
21:11:31|0.00029747
21:11:32|0.00029747
21:11:33|0.00029747
21:11:34|0.00029746
21:11:35|0.00029746
21:11:36|0.00029747
21:11:37|0.00029746
21:11:38|0.00029746
21:11:38|0.00029746
21:11:40|0.00029746
21:11:41|0.00029746
21:11:42|0.00029748
21:11:42|0.00029746
21:11:44|0.00029746
21:11:45|0.00029746
21:11:45|0.00029746
21:11:47|0.00029746
21:11:47|0.00029746
21:11:49|0.00029747
21:11:51|0.00029747
21:11:51|0.00029747
21:11:52|0.00029747
21:11:53|0.00029747
21:11:54|0.00029747
21:11:55|0.00029747
21:11:56|0.00029746
21:11:58|0.0002975
21:12:00|0.0002975
21:12:00|0.0002975
21:12:01|0.00029746
21:12:02|0.00029746
21:12:03|0.00029746
21:12:05|0.00029746
21:12:05|0.00029746
21:12:07|0.00029746
21:12:08|0.00029749
21:12:09|0.00029749
21:12:10|0.00029744
21:12:11|0.00029744
21:12:11|0.00029746
21:12:13|0.00029747
21:12:14|0.00029747
21:12:16|0.0002975
21:12:16|0.0002975
21:12:17|0.0002975
21:12:18|0.0002975
21:12:19|0.0002975
21:12:20|0.0002975
21:12:21|0.0002975
21:12:22|0.0002975
21:12:23|0.0002975
21:12:24|0.0002975
21:12:25|0.0002975
21:12:26|0.0002975
21:12:27|0.0002975
21:12:28|0.0002975
21:12:29|0.0002975
21:12:30|0.0002975
21:12:31|0.0002975
21:12:32|0.0002975
21:12:33|0.0002975
21:12:34|0.00029737
21:12:35|0.00029737
21:12:36|0.00029737
21:12:37|0.00029737
21:12:38|0.00029737
21:12:39|0.0002975
21:12:40|0.0002975
21:12:41|0.0002975
21:12:42|0.00029749
21:12:43|0.00029749
21:12:44|0.00029749
21:12:45|0.00029749
21:12:46|0.00029768
21:12:47|0.00029766
21:12:48|0.00029766
21:12:50|0.00029766
21:12:51|0.00029766
21:12:52|0.00029766
21:12:52|0.00029766
21:12:55|0.00029766
21:12:55|0.00029766
21:12:56|0.00029766
21:12:57|0.00029767
21:12:58|0.00029767
21:12:59|0.00029767
21:13:00|0.00029768
21:13:02|0.0002977
21:13:03|0.0002977
21:13:04|0.0002977
21:13:05|0.0002977
21:13:06|0.0002977
21:13:07|0.0002977
21:13:08|0.0002977
21:13:09|0.0002977
21:13:10|0.0002977
21:13:12|0.0002977
21:13:13|0.0002977
21:13:14|0.0002977
21:13:16|0.0002978
21:13:16|0.0002978
21:13:17|0.00029773
21:13:18|0.00029773
21:13:19|0.00029773
21:13:20|0.00029773
21:13:21|0.00029773
21:13:22|0.00029773
21:13:23|0.00029773
21:13:24|0.00029773
21:13:25|0.00029773
21:13:26|0.00029775
21:13:27|0.00029773
21:13:28|0.00029773
21:13:29|0.0002977
21:13:30|0.00029768
21:13:32|0.00029768
21:13:33|0.00029768
21:13:34|0.00029765
21:13:34|0.00029765
21:13:35|0.00029765
21:13:37|0.00029765
21:13:37|0.00029765
21:13:39|0.00029765
21:13:40|0.00029765
21:13:41|0.00029765
21:13:41|0.00029765
21:13:43|0.00029765
21:13:44|0.00029765
21:13:44|0.00029763
21:13:46|0.00029763
21:13:46|0.00029763
21:13:48|0.00029758
21:13:49|0.00029757
21:13:49|0.00029757
21:13:52|0.00029757
21:13:52|0.00029753
21:13:53|0.00029756
21:13:54|0.00029756
21:13:55|0.00029756
21:13:57|0.00029769
21:13:58|0.00029766
21:14:00|0.00029761
21:14:00|0.00029755
21:14:02|0.00029755
21:14:04|0.00029755
21:14:05|0.00029755
21:14:07|0.00029752
21:14:08|0.00029752
21:14:09|0.00029752
21:14:10|0.00029753
21:14:11|0.00029751
21:14:12|0.00029752
21:14:14|0.00029752
21:14:15|0.00029752
21:14:15|0.00029752
21:14:16|0.00029752
21:14:18|0.00029752
21:14:19|0.00029752
21:14:20|0.00029752
21:14:21|0.00029752
21:14:22|0.00029752
21:14:23|0.00029751
21:14:24|0.00029751
21:14:25|0.00029752
21:14:26|0.00029752
21:14:27|0.00029752
21:14:28|0.00029752
21:14:29|0.00029752
21:14:30|0.00029752
21:14:31|0.00029752
21:14:32|0.00029753
21:14:33|0.00029753
21:14:34|0.00029753
21:14:35|0.00029752
21:14:36|0.00029751
21:14:37|0.00029751
21:14:38|0.00029751
21:14:39|0.00029751
21:14:40|0.00029751
21:14:41|0.00029748
21:14:42|0.00029748
21:14:44|0.00029748
21:14:44|0.00029742
21:14:46|0.00029746
21:14:47|0.00029748
21:14:48|0.0002975
21:14:50|0.0002975
21:14:50|0.0002975
21:14:52|0.0002975
21:14:54|0.0002975
21:14:55|0.00029746
21:14:56|0.00029746
21:14:57|0.00029746
21:14:59|0.00029746
21:15:00|0.00029746
21:15:01|0.00029746
21:15:02|0.00029751
21:15:03|0.0002975
21:15:04|0.00029744
21:15:05|0.00029744
21:15:07|0.00029744
21:15:08|0.00029744
21:15:09|0.00029744
21:15:10|0.00029747
21:15:12|0.00029748
21:15:13|0.00029748
21:15:13|0.00029748
21:15:15|0.00029748
21:15:15|0.00029748
21:15:17|0.00029748
21:15:18|0.00029744
21:15:19|0.00029744
21:15:20|0.00029744
21:15:21|0.00029747
21:15:22|0.00029747
21:15:23|0.00029747
21:15:25|0.00029745
21:15:25|0.00029739
21:15:27|0.00029744
21:15:28|0.00029744
21:15:29|0.00029744
21:15:30|0.00029746
21:15:31|0.00029745
21:15:32|0.00029745
21:15:33|0.00029745
21:15:34|0.00029743
21:15:35|0.00029741
21:15:36|0.00029734
21:15:37|0.00029729
21:15:38|0.00029729
21:15:39|0.00029723
21:15:40|0.00029723
21:15:41|0.00029723
21:15:43|0.00029723
21:15:43|0.00029714
21:15:44|0.00029714
21:15:46|0.00029714
21:15:47|0.0002971
21:15:48|0.00029707
21:15:49|0.00029715
21:15:50|0.00029713
21:15:50|0.0002971
21:15:51|0.0002971
21:15:53|0.00029705
21:15:55|0.00029705
21:15:56|0.00029705
21:15:58|0.00029705
21:15:58|0.00029705
21:16:00|0.00029707
21:16:01|0.00029707
21:16:03|0.00029707
21:16:04|0.00029707
21:16:05|0.00029712
21:16:06|0.00029712
21:16:07|0.00029704
21:16:08|0.00029704
21:16:09|0.00029709
21:16:10|0.00029709
21:16:11|0.00029704
21:16:12|0.00029704
21:16:13|0.00029704
21:16:14|0.00029713
21:16:16|0.00029714
21:16:16|0.00029714
21:16:17|0.00029717
21:16:19|0.00029717
21:16:19|0.00029717
21:16:20|0.00029718
21:16:22|0.00029718
21:16:22|0.0002971
21:16:23|0.0002971
21:16:25|0.00029703
21:16:26|0.00029705
21:16:27|0.00029705
21:16:27|0.00029705
21:16:29|0.00029705
21:16:29|0.00029705
21:16:31|0.00029705
21:16:32|0.00029705
21:16:33|0.00029705
21:16:34|0.00029705
21:16:35|0.00029708
21:16:36|0.00029708
21:16:37|0.00029708
21:16:38|0.00029708
21:16:39|0.00029708
21:16:40|0.00029708
21:16:41|0.00029708
21:16:42|0.00029708
21:16:43|0.00029708
21:16:44|0.00029708
21:16:45|0.00029708
21:16:46|0.00029708
21:16:48|0.00029708
21:16:48|0.00029708
21:16:49|0.00029707
21:16:50|0.00029707
21:16:51|0.00029707
21:16:53|0.00029707
21:16:54|0.00029707
21:16:55|0.00029707
21:16:56|0.00029708
21:16:58|0.00029708
21:16:58|0.00029708
21:17:00|0.00029708
21:17:01|0.00029708
21:17:02|0.00029709
21:17:04|0.0002971
21:17:04|0.0002971
21:17:06|0.0002971
21:17:06|0.0002971
21:17:08|0.0002971
21:17:09|0.0002971
21:17:10|0.0002971
21:17:11|0.00029708
21:17:13|0.00029707
21:17:14|0.00029707
21:17:15|0.00029707
21:17:16|0.00029707
21:17:17|0.00029707
21:17:19|0.00029707
21:17:19|0.00029707
21:17:21|0.00029707
21:17:22|0.00029701
21:17:23|0.00029701
21:17:24|0.00029707
21:17:25|0.00029707
21:17:26|0.00029706
21:17:27|0.00029706
21:17:28|0.00029706
21:17:29|0.00029706
21:17:30|0.00029707
21:17:31|0.00029704
21:17:32|0.00029704
21:17:33|0.00029704
21:17:34|0.00029707
21:17:35|0.00029707
21:17:36|0.00029707
21:17:37|0.00029707
21:17:38|0.00029707
21:17:39|0.00029707
21:17:40|0.00029707
21:17:41|0.00029707
21:17:42|0.00029707
21:17:43|0.00029707
21:17:44|0.00029707
21:17:45|0.00029707
21:17:46|0.00029708
21:17:47|0.00029707
21:17:48|0.00029707
21:17:49|0.00029707
21:17:50|0.00029708
21:17:51|0.00029708
21:17:52|0.00029708
21:17:53|0.00029707
21:17:54|0.00029707
21:17:56|0.00029707
21:17:56|0.00029707
21:17:57|0.00029707
21:17:58|0.00029707
21:18:00|0.00029707
21:18:01|0.00029708
21:18:02|0.00029707
21:18:03|0.00029707
21:18:05|0.00029707
21:18:05|0.00029707
21:18:06|0.00029707
21:18:07|0.00029707
21:18:08|0.00029708
21:18:09|0.00029708
21:18:10|0.00029708
21:18:12|0.00029708
21:18:12|0.00029708
21:18:14|0.00029707
21:18:14|0.00029708
21:18:16|0.00029707
21:18:17|0.00029706
21:18:18|0.00029706
21:18:19|0.00029706
21:18:19|0.00029706
21:18:21|0.00029706
21:18:22|0.00029706
21:18:23|0.00029706
21:18:24|0.00029707
21:18:24|0.00029707
21:18:26|0.00029707
21:18:27|0.00029707
21:18:29|0.00029707
21:18:29|0.00029707
21:18:30|0.00029707
21:18:31|0.00029706
21:18:32|0.00029706
21:18:33|0.00029707
21:18:34|0.00029707
21:18:35|0.00029707
21:18:36|0.00029707
21:18:37|0.00029707
21:18:38|0.00029707
21:18:39|0.00029707
21:18:40|0.00029707
21:18:41|0.00029706
21:18:42|0.00029699
21:18:43|0.00029699
21:18:44|0.00029706
21:18:45|0.00029706
21:18:46|0.00029706
21:18:47|0.00029706
21:18:48|0.00029707
21:18:49|0.00029707
21:18:50|0.00029704
21:18:51|0.00029704
21:18:52|0.00029704
21:18:53|0.00029707
21:18:55|0.00029707
21:18:55|0.0002974
21:18:57|0.0002974
21:18:59|0.0002974
21:19:00|0.0002974
21:19:01|0.0002974
21:19:02|0.0002974
21:19:03|0.0002974
21:19:04|0.00029739
21:19:05|0.0002974
21:19:06|0.0002974
21:19:07|0.0002974
21:19:09|0.0002974
21:19:09|0.0002974
21:19:10|0.0002974
21:19:11|0.0002974
21:19:12|0.0002974
21:19:13|0.0002974
21:19:14|0.0002974
21:19:16|0.0002974
21:19:17|0.0002974
21:19:18|0.0002974
21:19:19|0.0002974
21:19:20|0.0002974
21:19:21|0.0002974
21:19:22|0.0002974
21:19:23|0.0002974
21:19:24|0.0002974
21:19:25|0.0002974
21:19:26|0.0002974
21:19:28|0.0002974
21:19:28|0.0002974
21:19:29|0.0002974
21:19:30|0.0002974
21:19:32|0.0002974
21:19:33|0.0002974
21:19:34|0.0002974
21:19:36|0.0002974
21:19:36|0.0002974
21:19:37|0.0002974
21:19:38|0.0002974
21:19:39|0.0002974
21:19:40|0.0002974
21:19:41|0.0002974
21:19:42|0.0002974
21:19:43|0.0002974
21:19:44|0.0002974
21:19:45|0.0002974
21:19:46|0.0002974
21:19:47|0.0002974
21:19:48|0.0002974
21:19:49|0.00029739
21:19:50|0.00029739
21:19:51|0.00029739
21:19:52|0.00029739
21:19:53|0.00029739
21:19:54|0.00029739
21:19:55|0.00029739
21:19:56|0.00029739
21:19:57|0.00029739
21:19:58|0.00029739
21:20:00|0.00029728
21:20:01|0.00029732
21:20:02|0.00029732
21:20:04|0.00029732
21:20:05|0.0002974
21:20:06|0.0002974
21:20:07|0.0002974
21:20:08|0.0002974
21:20:09|0.0002974
21:20:11|0.0002974
21:20:11|0.0002974
21:20:12|0.0002974
21:20:13|0.0002974
21:20:14|0.00029742
21:20:15|0.00029747
21:20:17|0.00029747
21:20:18|0.00029747
21:20:18|0.00029747
21:20:20|0.00029744
21:20:20|0.00029744
21:20:22|0.00029746
21:20:22|0.00029746
21:20:24|0.00029746
21:20:24|0.00029746
21:20:26|0.00029746
21:20:27|0.00029746
21:20:28|0.00029746
21:20:29|0.00029743
21:20:30|0.00029743
21:20:31|0.00029743
21:20:32|0.00029743
21:20:33|0.00029743
21:20:34|0.00029743
21:20:35|0.00029743
21:20:36|0.00029744
21:20:37|0.00029743
21:20:38|0.00029743
21:20:39|0.00029747
21:20:40|0.00029747
21:20:41|0.00029747
21:20:42|0.00029748
21:20:43|0.00029747
21:20:44|0.00029747
21:20:45|0.00029747
21:20:46|0.00029747
21:20:47|0.00029747
21:20:48|0.00029745
21:20:49|0.00029745
21:20:50|0.00029745
21:20:51|0.00029745
21:20:52|0.00029745
21:20:53|0.00029745
21:20:54|0.00029745
21:20:55|0.00029745
21:20:56|0.00029745
21:20:57|0.00029745
21:20:58|0.00029745
21:21:00|0.00029745
21:21:01|0.00029745
21:21:03|0.00029745
21:21:04|0.00029747
21:21:05|0.00029747
21:21:05|0.00029745
21:21:07|0.00029748
21:21:08|0.0002975
21:21:09|0.00029749
21:21:10|0.00029747
21:21:12|0.00029747
21:21:13|0.00029749
21:21:13|0.00029749
21:21:15|0.00029749
21:21:16|0.00029749
21:21:16|0.00029749
21:21:18|0.00029749
21:21:19|0.00029749
21:21:20|0.0002975
21:21:21|0.0002975
21:21:21|0.0002975
21:21:22|0.00029749
21:21:23|0.00029763
21:21:24|0.00029763
21:21:25|0.00029763
21:21:27|0.0002976
21:21:27|0.00029761
21:21:28|0.00029761
21:21:30|0.00029761
21:21:30|0.00029762
21:21:31|0.00029762
21:21:32|0.00029741
21:21:33|0.00029741
21:21:34|0.00029741
21:21:35|0.00029741
21:21:37|0.00029747
21:21:37|0.00029747
21:21:38|0.00029747
21:21:39|0.00029747
21:21:41|0.00029747
21:21:41|0.00029748
21:21:43|0.00029748
21:21:43|0.00029748
21:21:44|0.00029748
21:21:46|0.00029748
21:21:46|0.00029748
21:21:48|0.00029749
21:21:48|0.00029751
21:21:49|0.00029751
21:21:51|0.0002975
21:21:52|0.00029751
21:21:53|0.00029751
21:21:53|0.0002975
21:21:54|0.0002975
21:21:55|0.00029749
21:21:56|0.00029749
21:21:57|0.00029749
21:21:59|0.0002975
21:22:01|0.00029751
21:22:02|0.00029751
21:22:04|0.00029751
21:22:05|0.00029749
21:22:06|0.00029749
21:22:07|0.00029733
21:22:08|0.00029733
21:22:09|0.00029733
21:22:10|0.00029733
21:22:11|0.00029733
21:22:13|0.00029733
21:22:14|0.00029733
21:22:14|0.00029733
21:22:16|0.00029733
21:22:17|0.00029748
21:22:18|0.00029748
21:22:19|0.00029748
21:22:20|0.00029739
21:22:21|0.00029739
21:22:22|0.00029739
21:22:23|0.00029739
21:22:24|0.00029739
21:22:25|0.00029739
21:22:26|0.00029742
21:22:27|0.00029742
21:22:28|0.00029744
21:22:29|0.00029736
21:22:30|0.00029736
21:22:31|0.0002974
21:22:32|0.0002974
21:22:33|0.0002974
21:22:34|0.0002974
21:22:35|0.0002974
21:22:36|0.0002974
21:22:37|0.0002974
21:22:38|0.0002974
21:22:39|0.0002974
21:22:40|0.0002974
21:22:41|0.00029736
21:22:42|0.00029736
21:22:43|0.00029736
21:22:44|0.00029736
21:22:45|0.00029736
21:22:46|0.00029736
21:22:47|0.00029736
21:22:48|0.00029736
21:22:49|0.00029736
21:22:50|0.00029736
21:22:51|0.00029736
21:22:52|0.00029736
21:22:53|0.00029736
21:22:54|0.00029736
21:22:55|0.00029736
21:22:56|0.00029733
21:22:57|0.00029733
21:22:58|0.00029732
21:22:59|0.00029732
21:23:01|0.00029736
21:23:02|0.00029733
21:23:03|0.00029738
21:23:04|0.00029738
21:23:06|0.00029738
21:23:06|0.00029738
21:23:08|0.00029738
21:23:09|0.00029738
21:23:10|0.00029738
21:23:11|0.00029738
21:23:12|0.00029738
21:23:13|0.00029723
21:23:14|0.00029723
21:23:15|0.00029728
21:23:16|0.00029728
21:23:17|0.00029728
21:23:18|0.00029728
21:23:19|0.00029728
21:23:20|0.00029728
21:23:21|0.00029728
21:23:22|0.00029717
21:23:24|0.00029717
21:23:25|0.00029717
21:23:26|0.00029717
21:23:27|0.00029717
21:23:28|0.00029717
21:23:29|0.00029717
21:23:30|0.00029708
21:23:31|0.00029706
21:23:31|0.00029706
21:23:33|0.000297
21:23:34|0.000297
21:23:35|0.000297
21:23:36|0.000297
21:23:37|0.00029702
21:23:38|0.00029702
21:23:39|0.000297
21:23:40|0.000297
21:23:41|0.00029696
21:23:42|0.00029707
21:23:43|0.00029707
21:23:44|0.00029696
21:23:45|0.00029696
21:23:46|0.00029696
21:23:47|0.00029696
21:23:48|0.00029695
21:23:49|0.00029693
21:23:50|0.00029693
21:23:51|0.00029693
21:23:52|0.00029693
21:23:53|0.00029693
21:23:54|0.00029693
21:23:55|0.00029693
21:23:56|0.00029692
21:23:57|0.00029693
21:23:58|0.00029693
21:23:59|0.00029693
21:24:00|0.00029693
21:24:01|0.00029693
21:24:03|0.00029693
21:24:04|0.00029693
21:24:05|0.00029693
21:24:06|0.00029693
21:24:07|0.00029693
21:24:08|0.00029693
21:24:10|0.00029693
21:24:10|0.00029693
21:24:12|0.00029693
21:24:13|0.0002969
21:24:14|0.0002969
21:24:14|0.0002969
21:24:16|0.0002969
21:24:16|0.00029691
21:24:17|0.00029691
21:24:18|0.00029691
21:24:20|0.00029691
21:24:21|0.00029691
21:24:22|0.00029691
21:24:22|0.00029691
21:24:24|0.00029691
21:24:24|0.00029691
21:24:25|0.00029691
21:24:28|0.00029695
21:24:28|0.00029695
21:24:29|0.00029691
21:24:30|0.00029691
21:24:31|0.00029695
21:24:32|0.00029695
21:24:33|0.00029695
21:24:34|0.00029693
21:24:35|0.00029697
21:24:36|0.00029696
21:24:37|0.00029696
21:24:38|0.00029696
21:24:39|0.00029696
21:24:40|0.00029696
21:24:41|0.00029696
21:24:42|0.00029696
21:24:43|0.00029695
21:24:44|0.00029695
21:24:45|0.00029695
21:24:46|0.00029695
21:24:47|0.00029695
21:24:48|0.00029695
21:24:49|0.00029695
21:24:50|0.00029695
21:24:51|0.0002969
21:24:52|0.0002969
21:24:53|0.0002969
21:24:54|0.0002969
21:24:55|0.0002969
21:24:56|0.0002969
21:24:57|0.00029674
21:24:58|0.00029672
21:24:59|0.00029668
21:25:00|0.00029665
21:25:02|0.00029655
21:25:02|0.00029654
21:25:04|0.00029654
21:25:05|0.00029662
21:25:07|0.00029654
21:25:07|0.00029654
21:25:08|0.00029654
21:25:09|0.00029654
21:25:10|0.00029654
21:25:11|0.00029654
21:25:12|0.00029654
21:25:14|0.00029657
21:25:15|0.00029657
21:25:16|0.00029657
21:25:17|0.00029652
21:25:18|0.00029653
21:25:19|0.00029653
21:25:19|0.00029653
21:25:21|0.00029653
21:25:22|0.00029682
21:25:23|0.00029681
21:25:23|0.00029694
21:25:25|0.00029694
21:25:26|0.00029694
21:25:28|0.00029687
21:25:28|0.00029694
21:25:30|0.00029694
21:25:31|0.00029694
21:25:32|0.00029692
21:25:33|0.00029692
21:25:34|0.00029692
21:25:35|0.00029692
21:25:36|0.00029694
21:25:37|0.00029694
21:25:37|0.00029694
21:25:39|0.00029694
21:25:40|0.00029694
21:25:41|0.00029694
21:25:42|0.00029694
21:25:42|0.00029696
21:25:44|0.00029694
21:25:44|0.00029694
21:25:45|0.00029694
21:25:47|0.00029694
21:25:48|0.00029694
21:25:49|0.00029696
21:25:50|0.00029696
21:25:51|0.00029699
21:25:52|0.00029694
21:25:53|0.00029694
21:25:54|0.00029694
21:25:54|0.00029694
21:25:56|0.00029694
21:25:57|0.00029694
21:25:57|0.00029694
21:25:59|0.00029694
21:25:59|0.00029694
21:26:00|0.00029694
21:26:02|0.00029689
21:26:03|0.00029688
21:26:05|0.00029692
21:26:05|0.00029692
21:26:07|0.00029694
21:26:09|0.00029697
21:26:09|0.000297
21:26:10|0.000297
21:26:11|0.000297
21:26:12|0.000297
21:26:13|0.00029699
21:26:14|0.00029699
21:26:16|0.00029697
21:26:17|0.00029707
21:26:17|0.00029708
21:26:20|0.00029703
21:26:20|0.00029703
21:26:21|0.00029708
21:26:22|0.00029708
21:26:23|0.00029708
21:26:24|0.00029708
21:26:25|0.00029708
21:26:26|0.00029708
21:26:27|0.00029708
21:26:28|0.00029708
21:26:30|0.00029708
21:26:31|0.00029708
21:26:32|0.00029705
21:26:33|0.00029702
21:26:34|0.00029702
21:26:35|0.00029702
21:26:36|0.00029702
21:26:37|0.00029708
21:26:38|0.00029714
21:26:39|0.00029714
21:26:40|0.00029713
21:26:42|0.00029713
21:26:43|0.00029713
21:26:44|0.00029729
21:26:46|0.00029715
21:26:46|0.00029716
21:26:47|0.00029716
21:26:49|0.00029715
21:26:50|0.00029715
21:26:51|0.00029715
21:26:52|0.00029724
21:26:53|0.00029724
21:26:54|0.00029715
21:26:55|0.00029715
21:26:56|0.00029723
21:26:57|0.00029723
21:26:58|0.00029723
21:26:59|0.00029723
21:27:00|0.00029723
21:27:01|0.00029723
21:27:02|0.00029725
21:27:03|0.00029725
21:27:04|0.00029725
21:27:06|0.00029725
21:27:07|0.00029724
21:27:09|0.00029724
21:27:10|0.00029729
21:27:12|0.00029723
21:27:12|0.00029723
21:27:14|0.00029718
21:27:14|0.00029718
21:27:17|0.00029716
21:27:18|0.00029716
21:27:19|0.00029716
21:27:20|0.00029716
21:27:22|0.00029722
21:27:22|0.00029731
21:27:24|0.00029731
21:27:25|0.00029729
21:27:26|0.00029729
21:27:27|0.00029729
21:27:28|0.00029729
21:27:29|0.00029722
21:27:30|0.00029722
21:27:31|0.00029722
21:27:32|0.00029722
21:27:33|0.00029722
21:27:34|0.00029722
21:27:35|0.00029722
21:27:36|0.00029722
21:27:37|0.00029722
21:27:38|0.00029722
21:27:39|0.00029722
21:27:40|0.00029722
21:27:41|0.00029722
21:27:42|0.00029722
21:27:43|0.00029722
21:27:44|0.00029722
21:27:45|0.00029725
21:27:46|0.00029725
21:27:47|0.00029732
21:27:48|0.00029732
21:27:49|0.00029732
21:27:50|0.00029722
21:27:51|0.00029722
21:27:52|0.00029721
21:27:53|0.00029721
21:27:54|0.00029721
21:27:55|0.00029721
21:27:56|0.00029721
21:27:57|0.00029721
21:27:58|0.00029721
21:28:00|0.00029735
21:28:00|0.0002974
21:28:01|0.00029735
21:28:02|0.00029735
21:28:03|0.00029739
21:28:05|0.00029739
21:28:07|0.00029739
21:28:08|0.00029735
21:28:09|0.00029744
21:28:11|0.00029716
21:28:11|0.00029716
21:28:13|0.00029716
21:28:14|0.00029716
21:28:15|0.00029716
21:28:16|0.00029716
21:28:17|0.00029716
21:28:18|0.00029716
21:28:19|0.00029709
21:28:20|0.00029708
21:28:21|0.00029708
21:28:22|0.00029704
21:28:23|0.00029704
21:28:24|0.00029704
21:28:25|0.00029704
21:28:26|0.00029704
21:28:28|0.00029701
21:28:28|0.00029701
21:28:29|0.00029701
21:28:30|0.00029701
21:28:31|0.00029701
21:28:32|0.00029701
21:28:33|0.00029701
21:28:34|0.00029701
21:28:35|0.00029701
21:28:37|0.00029701
21:28:38|0.00029702
21:28:39|0.00029702
21:28:40|0.00029701
21:28:40|0.00029701
21:28:42|0.000297
21:28:43|0.000297
21:28:44|0.000297
21:28:44|0.000297
21:28:46|0.000297
21:28:46|0.000297
21:28:47|0.000297
21:28:49|0.00029701
21:28:50|0.00029701
21:28:50|0.00029701
21:28:52|0.00029701
21:28:53|0.00029701
21:28:54|0.00029701
21:28:55|0.000297
21:28:55|0.000297
21:28:57|0.000297
21:28:57|0.000297
21:28:59|0.000297
21:29:00|0.00029697
21:29:01|0.00029697
21:29:01|0.00029697
21:29:03|0.00029697
21:29:04|0.00029697
21:29:05|0.00029697
21:29:06|0.00029697
21:29:08|0.00029697
21:29:09|0.00029696
21:29:10|0.00029696
21:29:11|0.00029696
21:29:12|0.00029696
21:29:13|0.00029698
21:29:15|0.00029698
21:29:16|0.00029698
21:29:17|0.00029691
21:29:18|0.00029691
21:29:19|0.00029693
21:29:20|0.00029693
21:29:21|0.00029693
21:29:22|0.00029693
21:29:23|0.00029693
21:29:24|0.00029693
21:29:25|0.00029693
21:29:26|0.00029693
21:29:28|0.00029693
21:29:29|0.00029693
21:29:29|0.00029693
21:29:31|0.00029693
21:29:31|0.00029696
21:29:33|0.00029696
21:29:34|0.00029696
21:29:35|0.00029696
21:29:36|0.00029697
21:29:37|0.00029697
21:29:38|0.00029697
21:29:39|0.00029697
21:29:40|0.00029697
21:29:41|0.00029697
21:29:42|0.00029697
21:29:44|0.00029697
21:29:44|0.00029695
21:29:46|0.00029695
21:29:47|0.00029695
21:29:47|0.00029695
21:29:49|0.00029695
21:29:50|0.00029695
21:29:51|0.00029695
21:29:52|0.00029696
21:29:53|0.00029696
21:29:54|0.00029696
21:29:55|0.00029696
21:29:55|0.00029696
21:29:56|0.00029697
21:29:57|0.00029704
21:29:58|0.00029704
21:30:00|0.00029706
21:30:00|0.00029707
21:30:02|0.00029707
21:30:03|0.00029707
21:30:04|0.00029707
21:30:05|0.00029707
21:30:05|0.00029711
21:30:07|0.00029711
21:30:09|0.00029711
21:30:09|0.00029711
21:30:10|0.00029707
21:30:11|0.00029707
21:30:12|0.00029707
21:30:14|0.0002971
21:30:15|0.0002971
21:30:17|0.00029703
21:30:18|0.00029698
21:30:19|0.00029698
21:30:20|0.00029698
21:30:21|0.00029698
21:30:23|0.00029698
21:30:23|0.00029698
21:30:24|0.00029698
21:30:26|0.00029698
21:30:27|0.00029698
21:30:27|0.00029698
21:30:28|0.00029698
21:30:30|0.00029698
21:30:31|0.00029697
21:30:32|0.00029697
21:30:33|0.00029697
21:30:34|0.00029697
21:30:35|0.00029697
21:30:36|0.00029697
21:30:37|0.00029695
21:30:38|0.00029702
21:30:39|0.00029702
21:30:41|0.00029702
21:30:42|0.00029702
21:30:43|0.00029697
21:30:44|0.00029697
21:30:45|0.00029697
21:30:46|0.00029696
21:30:47|0.000297
21:30:48|0.000297
21:30:49|0.000297
21:30:50|0.000297
21:30:51|0.000297
21:30:52|0.000297
21:30:53|0.000297
21:30:54|0.00029705
21:30:55|0.00029705
21:30:56|0.00029705
21:30:57|0.00029705
21:30:58|0.00029705
21:30:59|0.00029705
21:31:00|0.00029705
21:31:01|0.00029707
21:31:02|0.00029707
21:31:03|0.00029707
21:31:04|0.00029707
21:31:05|0.00029707
21:31:06|0.00029707
21:31:07|0.00029707
21:31:09|0.00029707
21:31:10|0.00029707
21:31:11|0.00029707
21:31:13|0.00029707
21:31:13|0.00029707
21:31:15|0.00029707
21:31:16|0.00029707
21:31:17|0.00029707
21:31:18|0.00029707
21:31:19|0.00029707
21:31:20|0.00029707
21:31:21|0.00029706
21:31:22|0.00029706
21:31:23|0.00029706
21:31:24|0.00029706
21:31:25|0.00029706
21:31:26|0.00029706
21:31:28|0.0002971
21:31:29|0.0002971
21:31:30|0.0002971
21:31:31|0.00029707
21:31:31|0.00029707
21:31:33|0.00029707
21:31:34|0.00029707
21:31:35|0.00029706
21:31:36|0.00029706
21:31:37|0.00029707
21:31:38|0.0002971
21:31:39|0.0002971
21:31:40|0.0002971
21:31:41|0.00029709
21:31:42|0.00029709
21:31:43|0.00029709
21:31:45|0.00029712
21:31:46|0.00029708
21:31:47|0.00029708
21:31:48|0.00029712
21:31:49|0.00029712
21:31:50|0.00029712
21:31:51|0.00029712
21:31:52|0.00029711
21:31:53|0.00029713
21:31:54|0.00029713
21:31:55|0.00029713
21:31:56|0.00029713
21:31:57|0.00029714
21:31:58|0.00029714
21:31:59|0.00029714
21:32:00|0.00029714
21:32:01|0.00029714
21:32:02|0.00029714
21:32:03|0.00029713
21:32:04|0.00029713
21:32:05|0.00029713
21:32:06|0.00029713
21:32:07|0.00029713
21:32:08|0.00029713
21:32:09|0.00029713
21:32:11|0.00029713
21:32:11|0.00029709
21:32:13|0.00029709
21:32:14|0.00029709
21:32:16|0.00029709
21:32:17|0.00029709
21:32:18|0.00029709
21:32:19|0.00029709
21:32:20|0.00029709
21:32:21|0.00029709
21:32:22|0.00029709
21:32:24|0.00029712
21:32:25|0.00029712
21:32:26|0.00029714
21:32:27|0.00029709
21:32:28|0.00029709
21:32:28|0.00029708
21:32:29|0.00029708
21:32:31|0.00029708
21:32:32|0.00029708
21:32:32|0.00029708
21:32:34|0.00029708
21:32:35|0.00029708
21:32:37|0.00029708
21:32:37|0.00029708
21:32:38|0.00029714
21:32:40|0.00029714
21:32:41|0.00029714
21:32:42|0.00029714
21:32:43|0.00029714
21:32:44|0.00029714
21:32:45|0.00029714
21:32:46|0.00029714
21:32:47|0.00029714
21:32:48|0.00029714
21:32:49|0.00029714
21:32:50|0.00029709
21:32:51|0.00029709
21:32:52|0.00029709
21:32:53|0.00029709
21:32:54|0.00029709
21:32:54|0.00029709
21:32:56|0.00029709
21:32:57|0.00029709
21:32:58|0.00029708
21:32:59|0.00029708
21:32:59|0.00029708
21:33:01|0.00029708
21:33:03|0.00029709
21:33:03|0.00029708
21:33:04|0.00029706
21:33:05|0.00029707
21:33:06|0.00029707
21:33:07|0.00029707
21:33:08|0.00029706
21:33:10|0.00029706
21:33:12|0.00029706
21:33:12|0.00029705
21:33:13|0.00029705
21:33:15|0.00029705
21:33:16|0.00029704
21:33:17|0.00029704
21:33:18|0.00029703
21:33:19|0.00029706
21:33:20|0.00029706
21:33:21|0.00029706
21:33:23|0.00029701
21:33:23|0.00029701
21:33:25|0.00029701
21:33:26|0.00029701
21:33:27|0.00029701
21:33:28|0.00029701
21:33:29|0.00029701
21:33:30|0.00029701
21:33:31|0.00029701
21:33:32|0.00029701
21:33:33|0.00029701
21:33:34|0.00029703
21:33:35|0.00029703
21:33:36|0.00029703
21:33:37|0.00029703
21:33:38|0.00029703
21:33:39|0.00029698
21:33:40|0.00029698
21:33:42|0.00029699
21:33:42|0.00029699
21:33:43|0.00029699
21:33:45|0.00029699
21:33:46|0.00029698
21:33:47|0.00029698
21:33:48|0.00029698
21:33:48|0.00029698
21:33:49|0.00029698
21:33:50|0.00029698
21:33:51|0.00029698
21:33:53|0.00029698
21:33:54|0.00029698
21:33:55|0.00029698
21:33:56|0.00029698
21:33:57|0.00029698
21:33:57|0.00029699
21:33:59|0.00029699
21:34:00|0.00029699
21:34:01|0.00029699
21:34:02|0.00029699
21:34:03|0.00029698
21:34:04|0.00029698
21:34:05|0.00029698
21:34:07|0.00029698
21:34:08|0.00029698
21:34:08|0.00029698
21:34:09|0.00029698
21:34:11|0.00029698
21:34:12|0.00029698
21:34:14|0.00029698
21:34:15|0.00029698
21:34:16|0.00029698
21:34:17|0.00029698
21:34:18|0.00029698
21:34:19|0.00029698
21:34:20|0.00029699
21:34:21|0.00029699
21:34:23|0.00029699
21:34:23|0.00029699
21:34:25|0.00029699
21:34:25|0.00029699
21:34:27|0.00029699
21:34:27|0.00029699
21:34:29|0.00029699
21:34:30|0.00029699
21:34:30|0.00029699
21:34:32|0.00029699
21:34:32|0.00029699
21:34:34|0.00029699
21:34:35|0.00029699
21:34:36|0.00029699
21:34:37|0.00029699
21:34:38|0.00029699
21:34:40|0.00029709
21:34:40|0.00029709
21:34:41|0.00029709
21:34:42|0.00029708
21:34:43|0.00029708
21:34:44|0.00029708
21:34:45|0.00029708
21:34:47|0.00029707
21:34:47|0.00029707
21:34:49|0.0002971
21:34:50|0.0002971
21:34:51|0.00029709
21:34:52|0.00029709
21:34:53|0.00029709
21:34:54|0.00029709
21:34:55|0.00029709
21:34:56|0.00029711
21:34:57|0.00029711
21:34:58|0.00029711
21:34:59|0.00029711
21:35:00|0.00029711
21:35:01|0.00029711
21:35:02|0.00029711
21:35:03|0.00029711
21:35:05|0.00029711
21:35:05|0.00029711
21:35:07|0.00029711
21:35:08|0.00029711
21:35:08|0.00029709
21:35:09|0.0002971
21:35:10|0.0002971
21:35:12|0.00029702
21:35:12|0.00029705
21:35:14|0.00029705
21:35:15|0.00029705
21:35:16|0.00029705
21:35:17|0.00029705
21:35:18|0.00029705
21:35:20|0.00029705
21:35:20|0.00029705
21:35:22|0.000297
21:35:22|0.00029708
21:35:23|0.00029708
21:35:25|0.00029705
21:35:25|0.00029705
21:35:27|0.00029705
21:35:28|0.00029705
21:35:28|0.00029705
21:35:30|0.00029697
21:35:31|0.00029695
21:35:32|0.00029695
21:35:33|0.00029695
21:35:34|0.00029695
21:35:35|0.00029695
21:35:36|0.00029695
21:35:38|0.00029695
21:35:39|0.00029695
21:35:40|0.00029684
21:35:41|0.00029684
21:35:42|0.00029684
21:35:43|0.00029684
21:35:44|0.00029684
21:35:45|0.00029684
21:35:46|0.00029684
21:35:47|0.00029684
21:35:48|0.00029684
21:35:49|0.00029684
21:35:50|0.00029674
21:35:51|0.00029674
21:35:52|0.00029683
21:35:53|0.00029679
21:35:54|0.00029679
21:35:55|0.00029679
21:35:56|0.00029676
21:35:57|0.00029676
21:35:58|0.00029676
21:35:59|0.00029676
21:36:00|0.00029676
21:36:01|0.00029676
21:36:02|0.00029676
21:36:03|0.00029676
21:36:04|0.00029676
21:36:05|0.00029677
21:36:06|0.00029675
21:36:07|0.00029684
21:36:08|0.00029685
21:36:09|0.00029671
21:36:10|0.0002967
21:36:11|0.0002967
21:36:12|0.0002967
21:36:14|0.0002967
21:36:15|0.0002967
21:36:16|0.0002967
21:36:18|0.00029669
21:36:19|0.00029669
21:36:19|0.00029669
21:36:20|0.00029664
21:36:22|0.00029661
21:36:23|0.00029661
21:36:24|0.00029661
21:36:25|0.00029661
21:36:27|0.00029658
21:36:28|0.00029658
21:36:28|0.00029662
21:36:30|0.00029662
21:36:31|0.00029642
21:36:32|0.00029642
21:36:33|0.00029646
21:36:34|0.0002965
21:36:35|0.0002965
21:36:36|0.0002965
21:36:37|0.00029655
21:36:38|0.00029655
21:36:39|0.00029655
21:36:40|0.00029654
21:36:41|0.00029648
21:36:43|0.00029639
21:36:44|0.00029639
21:36:44|0.0002967
21:36:46|0.0002966
21:36:46|0.0002966
21:36:48|0.0002966
21:36:49|0.00029664
21:36:49|0.00029664
21:36:50|0.00029664
21:36:52|0.00029664
21:36:53|0.00029664
21:36:53|0.0002966
21:36:54|0.0002966
21:36:56|0.0002966
21:36:56|0.0002966
21:36:58|0.00029661
21:36:59|0.00029661
21:37:00|0.00029661
21:37:01|0.00029669
21:37:02|0.00029669
21:37:03|0.00029669
21:37:04|0.00029669
21:37:05|0.00029669
21:37:06|0.00029669
21:37:07|0.00029669
21:37:08|0.0002967
21:37:09|0.0002967
21:37:10|0.00029673
21:37:11|0.00029672
21:37:12|0.00029673
21:37:13|0.00029688
21:37:14|0.00029675
21:37:15|0.00029674
21:37:17|0.00029682
21:37:18|0.00029682
21:37:20|0.00029681
21:37:21|0.00029681
21:37:22|0.00029684
21:37:23|0.00029684
21:37:25|0.00029684
21:37:25|0.00029684
21:37:27|0.00029681
21:37:28|0.00029681
21:37:29|0.00029681
21:37:31|0.00029681
21:37:31|0.00029681
21:37:32|0.00029681
21:37:34|0.00029681
21:37:34|0.00029681
21:37:36|0.00029681
21:37:37|0.00029681
21:37:38|0.00029674
21:37:39|0.00029674
21:37:40|0.00029674
21:37:41|0.00029674
21:37:42|0.00029674
21:37:42|0.00029675
21:37:44|0.00029675
21:37:45|0.00029675
21:37:46|0.00029675
21:37:47|0.00029675
21:37:48|0.00029675
21:37:48|0.00029675
21:37:50|0.00029675
21:37:51|0.00029675
21:37:51|0.00029675
21:37:53|0.00029674
21:37:53|0.00029674
21:37:54|0.00029674
21:37:55|0.00029674
21:37:56|0.00029674
21:37:58|0.0002969
21:37:59|0.0002969
21:37:59|0.0002969
21:38:00|0.0002969
21:38:02|0.0002969
21:38:02|0.0002969
21:38:03|0.0002969
21:38:04|0.0002969
21:38:06|0.0002969
21:38:06|0.0002969
21:38:07|0.0002969
21:38:08|0.00029699
21:38:09|0.00029699
21:38:11|0.00029699
21:38:11|0.00029704
21:38:12|0.00029704
21:38:13|0.00029704
21:38:14|0.00029704
21:38:16|0.00029704
21:38:18|0.000297
21:38:19|0.000297
21:38:20|0.00029693
21:38:21|0.00029693
21:38:22|0.00029693
21:38:23|0.00029693
21:38:24|0.00029691
21:38:25|0.00029691
21:38:26|0.00029691
21:38:27|0.00029691
21:38:29|0.0002969
21:38:30|0.0002969
21:38:30|0.0002969
21:38:32|0.00029691
21:38:33|0.00029691
21:38:34|0.0002969
21:38:35|0.0002969
21:38:36|0.0002969
21:38:37|0.0002969
21:38:38|0.0002969
21:38:39|0.00029687
21:38:40|0.00029688
21:38:41|0.00029687
21:38:42|0.00029687
21:38:43|0.00029688
21:38:44|0.00029682
21:38:45|0.00029682
21:38:46|0.00029682
21:38:47|0.00029682
21:38:48|0.00029682
21:38:49|0.00029682
21:38:50|0.00029682
21:38:51|0.00029682
21:38:52|0.00029683
21:38:53|0.00029682
21:38:54|0.00029674
21:38:55|0.00029674
21:38:56|0.00029674
21:38:58|0.00029674
21:38:59|0.00029674
21:39:00|0.00029674
21:39:01|0.00029674
21:39:02|0.00029671
21:39:03|0.00029671
21:39:04|0.00029671
21:39:05|0.0002967
21:39:06|0.00029671
21:39:07|0.0002967
21:39:08|0.0002967
21:39:09|0.0002967
21:39:10|0.0002967
21:39:11|0.0002967
21:39:12|0.0002967
21:39:12|0.0002967
21:39:13|0.0002967
21:39:15|0.00029669
21:39:17|0.00029669
21:39:17|0.00029669
21:39:19|0.00029666
21:39:20|0.00029669
21:39:22|0.00029669
21:39:22|0.00029667
21:39:23|0.00029668
21:39:25|0.00029668
21:39:26|0.00029668
21:39:27|0.00029668
21:39:28|0.00029668
21:39:29|0.00029669
21:39:30|0.00029669
21:39:31|0.00029678
21:39:32|0.00029678
21:39:34|0.00029683
21:39:35|0.00029687
21:39:36|0.00029687
21:39:37|0.00029687
21:39:37|0.00029687
21:39:38|0.00029691
21:39:40|0.00029692
21:39:41|0.00029692
21:39:42|0.00029694
21:39:43|0.00029692
21:39:44|0.00029692
21:39:44|0.00029692
21:39:45|0.00029692
21:39:46|0.00029686
21:39:47|0.00029686
21:39:49|0.00029686
21:39:49|0.00029686
21:39:50|0.00029684
21:39:51|0.00029686
21:39:53|0.00029685
21:39:53|0.00029683
21:39:54|0.00029683
21:39:56|0.00029683
21:39:57|0.0002969
21:39:57|0.0002969
21:39:58|0.0002969
21:40:00|0.0002969
21:40:00|0.0002969
21:40:01|0.0002969
21:40:03|0.00029692
21:40:04|0.00029692
21:40:05|0.00029692
21:40:06|0.00029692
21:40:08|0.00029697
21:40:09|0.00029697
21:40:09|0.00029697
21:40:10|0.00029697
21:40:11|0.00029697
21:40:13|0.00029697
21:40:13|0.00029697
21:40:14|0.00029697
21:40:16|0.00029697
21:40:16|0.00029697
21:40:18|0.00029697
21:40:19|0.00029697
21:40:21|0.00029697
21:40:22|0.00029697
21:40:22|0.00029698
21:40:24|0.00029698
21:40:24|0.00029698
21:40:26|0.00029698
21:40:28|0.00029698
21:40:29|0.00029698
21:40:30|0.00029698
21:40:31|0.00029698
21:40:32|0.00029698
21:40:33|0.00029703
21:40:33|0.00029703
21:40:35|0.00029705
21:40:35|0.00029705
21:40:36|0.00029705
21:40:38|0.00029705
21:40:39|0.00029705
21:40:40|0.00029705
21:40:41|0.00029705
21:40:42|0.00029696
21:40:43|0.00029688
21:40:44|0.00029688
21:40:45|0.00029689
21:40:46|0.00029689
21:40:47|0.00029689
21:40:48|0.00029689
21:40:49|0.00029689
21:40:50|0.0002968
21:40:51|0.00029687
21:40:52|0.00029687
21:40:53|0.00029687
21:40:54|0.00029687
21:40:56|0.0002969
21:40:57|0.00029703
21:40:58|0.00029703
21:40:59|0.00029703
21:40:59|0.00029703
21:41:01|0.00029703
21:41:01|0.00029703
21:41:03|0.00029704
21:41:04|0.00029701
21:41:04|0.00029701
21:41:06|0.00029701
21:41:07|0.00029696
21:41:07|0.00029696
21:41:09|0.00029699
21:41:10|0.00029693
21:41:11|0.00029693
21:41:12|0.00029693
21:41:13|0.00029693
21:41:14|0.00029693
21:41:14|0.00029702
21:41:16|0.00029702
21:41:16|0.00029702
21:41:18|0.00029702
21:41:20|0.00029702
21:41:20|0.00029702
21:41:21|0.00029702
21:41:23|0.00029692
21:41:24|0.00029692
21:41:25|0.00029692
21:41:26|0.00029692
21:41:26|0.00029692
21:41:28|0.00029692
21:41:29|0.00029694
21:41:29|0.00029694
21:41:30|0.00029694
21:41:31|0.00029695
21:41:32|0.00029695
21:41:34|0.00029695
21:41:35|0.00029695
21:41:36|0.00029695
21:41:37|0.00029695
21:41:37|0.00029698
21:41:39|0.00029698
21:41:39|0.00029698
21:41:41|0.00029702
21:41:41|0.00029702
21:41:43|0.00029702
21:41:44|0.00029702
21:41:45|0.00029702
21:41:46|0.00029698
21:41:46|0.00029698
21:41:48|0.00029696
21:41:49|0.00029694
21:41:50|0.00029694
21:41:52|0.00029695
21:41:53|0.00029695
21:41:55|0.00029695
21:41:55|0.00029695
21:41:56|0.00029698
21:41:58|0.00029698
21:41:58|0.00029698
21:42:00|0.00029698
21:42:01|0.00029698
21:42:02|0.00029698
21:42:03|0.00029696
21:42:05|0.00029696
21:42:05|0.00029696
21:42:07|0.00029696
21:42:08|0.00029696
21:42:09|0.00029696
21:42:10|0.00029696
21:42:11|0.00029696
21:42:13|0.00029696
21:42:15|0.00029696
21:42:15|0.00029696
21:42:17|0.00029691
21:42:18|0.00029691
21:42:19|0.00029691
21:42:21|0.00029691
21:42:21|0.00029691
21:42:22|0.00029691
21:42:23|0.00029691
21:42:24|0.00029691
21:42:25|0.00029691
21:42:27|0.00029691
21:42:29|0.00029692
21:42:29|0.00029692
21:42:30|0.00029691
21:42:31|0.00029691
21:42:32|0.00029691
21:42:33|0.00029695
21:42:34|0.00029695
21:42:36|0.00029695
21:42:37|0.00029695
21:42:38|0.00029696
21:42:40|0.00029711
21:42:40|0.00029711
21:42:41|0.00029714
21:42:42|0.00029715
21:42:43|0.00029715
21:42:44|0.00029715
21:42:45|0.00029715
21:42:46|0.00029714
21:42:47|0.00029714
21:42:48|0.00029714
21:42:49|0.00029714
21:42:50|0.00029714
21:42:51|0.00029714
21:42:52|0.00029714
21:42:54|0.00029714
21:42:55|0.00029714
21:42:56|0.00029713
21:42:57|0.00029714
21:42:58|0.00029714
21:42:59|0.00029714
21:42:59|0.00029699
21:43:02|0.00029699
21:43:02|0.00029699
21:43:03|0.00029713
21:43:04|0.00029713
21:43:05|0.00029713
21:43:06|0.00029713
21:43:07|0.00029713
21:43:08|0.00029713
21:43:09|0.00029713
21:43:10|0.00029714
21:43:11|0.00029714
21:43:12|0.00029714
21:43:14|0.00029714
21:43:15|0.00029714
21:43:16|0.00029714
21:43:16|0.0002971
21:43:17|0.00029711
21:43:19|0.00029711
21:43:20|0.00029711
21:43:22|0.00029705
21:43:22|0.00029705
21:43:24|0.00029713
21:43:24|0.00029713
21:43:27|0.00029706
21:43:27|0.00029703
21:43:28|0.00029703
21:43:29|0.00029703
21:43:30|0.00029703
21:43:31|0.00029703
21:43:32|0.00029703
21:43:33|0.00029713
21:43:34|0.00029713
21:43:35|0.00029713
21:43:36|0.00029713
21:43:37|0.00029713
21:43:38|0.00029713
21:43:39|0.00029712
21:43:40|0.00029712
21:43:41|0.00029699
21:43:42|0.00029712
21:43:43|0.00029712
21:43:44|0.00029712
21:43:45|0.00029712
21:43:46|0.00029711
21:43:47|0.00029711
21:43:48|0.00029712
21:43:49|0.00029712
21:43:50|0.00029709
21:43:52|0.00029709
21:43:52|0.00029709
21:43:54|0.00029709
21:43:55|0.00029708
21:43:57|0.00029712
21:43:57|0.00029712
21:43:58|0.00029712
21:43:59|0.00029712
21:44:00|0.00029712
21:44:02|0.00029712
21:44:03|0.00029712
21:44:04|0.00029715
21:44:04|0.00029715
21:44:06|0.00029719
21:44:08|0.00029719
21:44:08|0.00029719
21:44:09|0.00029719
21:44:10|0.00029719
21:44:11|0.0002972
21:44:12|0.0002972
21:44:13|0.0002972
21:44:14|0.00029717
21:44:15|0.00029717
21:44:16|0.00029717
21:44:17|0.00029715
21:44:18|0.00029706
21:44:19|0.00029706
21:44:20|0.00029706
21:44:21|0.00029704
21:44:22|0.00029704
21:44:23|0.00029704
21:44:24|0.00029704
21:44:25|0.00029704
21:44:26|0.00029704
21:44:27|0.00029704
21:44:28|0.00029704
21:44:29|0.00029704
21:44:30|0.00029704
21:44:31|0.00029704
21:44:32|0.00029708
21:44:33|0.00029708
21:44:34|0.00029707
21:44:36|0.00029707
21:44:37|0.00029707
21:44:38|0.00029707
21:44:39|0.00029707
21:44:40|0.00029707
21:44:41|0.00029707
21:44:41|0.00029707
21:44:43|0.00029707
21:44:44|0.00029707
21:44:45|0.00029707
21:44:45|0.00029707
21:44:47|0.00029707
21:44:47|0.00029707
21:44:49|0.00029707
21:44:50|0.00029707
21:44:51|0.00029707
21:44:52|0.00029707
21:44:54|0.00029707
21:44:54|0.00029707
21:44:55|0.00029706
21:44:56|0.00029706
21:44:57|0.00029706
21:44:58|0.00029706
21:44:59|0.00029706
21:45:00|0.00029706
21:45:01|0.00029706
21:45:02|0.00029706
21:45:04|0.00029707
21:45:05|0.00029712
21:45:06|0.00029712
21:45:08|0.00029712
21:45:08|0.00029712
21:45:09|0.00029707
21:45:10|0.00029707
21:45:12|0.00029707
21:45:13|0.00029707
21:45:14|0.00029708
21:45:15|0.00029708
21:45:17|0.00029711
21:45:17|0.00029714
21:45:18|0.00029715
21:45:19|0.00029718
21:45:20|0.00029715
21:45:22|0.00029715
21:45:23|0.0002971
21:45:23|0.0002971
21:45:25|0.0002971
21:45:26|0.0002971
21:45:27|0.0002971
21:45:28|0.0002971
21:45:29|0.0002971
21:45:30|0.0002971
21:45:31|0.0002971
21:45:32|0.0002971
21:45:34|0.00029717
21:45:34|0.00029717
21:45:35|0.00029717
21:45:36|0.00029717
21:45:37|0.00029717
21:45:38|0.00029717
21:45:39|0.00029717
21:45:40|0.00029717
21:45:41|0.00029717
21:45:42|0.00029717
21:45:43|0.00029719
21:45:44|0.00029719
21:45:45|0.00029719
21:45:46|0.00029719
21:45:47|0.00029719
21:45:48|0.00029719
21:45:49|0.00029719
21:45:50|0.00029719
21:45:51|0.00029719
21:45:52|0.00029719
21:45:53|0.00029719
21:45:54|0.00029719
21:45:55|0.00029719
21:45:56|0.0002973
21:45:57|0.00029731
21:45:58|0.00029731
21:45:59|0.00029731
21:46:00|0.00029717
21:46:01|0.00029717
21:46:02|0.00029717
21:46:04|0.00029722
21:46:04|0.00029722
21:46:07|0.00029722
21:46:08|0.00029722
21:46:09|0.00029735
21:46:11|0.00029735
21:46:11|0.00029735
21:46:12|0.00029735
21:46:13|0.00029739
21:46:14|0.00029737
21:46:16|0.00029737
21:46:17|0.00029737
21:46:17|0.00029737
21:46:19|0.00029736
21:46:20|0.00029736
21:46:21|0.00029736
21:46:22|0.00029737
21:46:23|0.00029737
21:46:24|0.00029737
21:46:25|0.00029737
21:46:26|0.00029737
21:46:26|0.00029737
21:46:28|0.00029747
21:46:30|0.00029763
21:46:30|0.00029763
21:46:31|0.00029758
21:46:32|0.00029758
21:46:33|0.00029758
21:46:34|0.00029758
21:46:35|0.00029758
21:46:36|0.00029758
21:46:37|0.00029758
21:46:38|0.00029763
21:46:39|0.00029763
21:46:40|0.0002977
21:46:42|0.0002977
21:46:43|0.0002977
21:46:44|0.00029774
21:46:45|0.00029774
21:46:46|0.00029773
21:46:47|0.00029774
21:46:47|0.00029774
21:46:49|0.00029775
21:46:49|0.00029775
21:46:51|0.00029775
21:46:52|0.00029775
21:46:53|0.00029775
21:46:54|0.00029775
21:46:55|0.00029775
21:46:55|0.00029775
21:46:57|0.00029775
21:46:57|0.00029775
21:46:59|0.00029775
21:47:00|0.00029775
21:47:01|0.00029774
21:47:02|0.00029774
21:47:02|0.00029779
21:47:05|0.00029775
21:47:05|0.00029774
21:47:06|0.00029774
21:47:07|0.00029776
21:47:09|0.00029775
21:47:11|0.00029778
21:47:12|0.0002978
21:47:13|0.0002978
21:47:13|0.0002978
21:47:15|0.00029774
21:47:16|0.00029774
21:47:17|0.00029774
21:47:18|0.00029774
21:47:19|0.00029774
21:47:20|0.00029774
21:47:22|0.00029774
21:47:22|0.00029774
21:47:23|0.00029774
21:47:24|0.00029774
21:47:25|0.00029774
21:47:26|0.00029774
21:47:27|0.00029765
21:47:28|0.00029758
21:47:29|0.00029755
21:47:30|0.00029755
21:47:31|0.00029755
21:47:32|0.00029755
21:47:33|0.00029755
21:47:34|0.00029755
21:47:36|0.00029761
21:47:37|0.00029774
21:47:38|0.00029775
21:47:38|0.00029775
21:47:39|0.00029775
21:47:41|0.00029775
21:47:42|0.00029775
21:47:43|0.00029778
21:47:45|0.00029778
21:47:45|0.00029778
21:47:46|0.00029775
21:47:47|0.00029775
21:47:48|0.00029775
21:47:49|0.00029775
21:47:50|0.00029775
21:47:51|0.00029775
21:47:52|0.00029778
21:47:53|0.00029784
21:47:54|0.00029779
21:47:55|0.00029788
21:47:56|0.00029779
21:47:57|0.00029784
21:47:58|0.00029784
21:47:59|0.00029779
21:48:00|0.00029779
21:48:01|0.00029774
21:48:02|0.00029775
21:48:04|0.00029785
21:48:06|0.00029774
21:48:07|0.00029774
21:48:07|0.00029774
21:48:09|0.00029774
21:48:11|0.00029774
21:48:11|0.00029774
21:48:12|0.00029774
21:48:13|0.00029774
21:48:14|0.00029774
21:48:15|0.00029777
21:48:16|0.00029777
21:48:17|0.00029777
21:48:19|0.00029777
21:48:20|0.00029777
21:48:21|0.00029778
21:48:22|0.00029778
21:48:23|0.00029778
21:48:25|0.00029778
21:48:25|0.00029778
21:48:26|0.00029778
21:48:27|0.00029778
21:48:28|0.00029778
21:48:30|0.00029778
21:48:31|0.00029778
21:48:32|0.00029778
21:48:33|0.00029778
21:48:34|0.00029778
21:48:35|0.00029778
21:48:35|0.00029778
21:48:37|0.00029775
21:48:37|0.00029775
21:48:38|0.00029775
21:48:40|0.00029775
21:48:41|0.00029774
21:48:41|0.00029774
21:48:43|0.00029775
21:48:44|0.0002977
21:48:45|0.00029768
21:48:47|0.00029768
21:48:47|0.00029768
21:48:48|0.00029768
21:48:49|0.00029768
21:48:50|0.00029767
21:48:51|0.00029767
21:48:52|0.00029767
21:48:53|0.00029767
21:48:54|0.00029764
21:48:55|0.00029764
21:48:56|0.00029761
21:48:57|0.00029761
21:48:58|0.00029761
21:48:59|0.00029761
21:49:00|0.00029761
21:49:02|0.00029757
21:49:03|0.00029755
21:49:04|0.00029755
21:49:04|0.00029755
21:49:07|0.00029754
21:49:08|0.00029754
21:49:08|0.00029754
21:49:09|0.00029754
21:49:12|0.00029754
21:49:12|0.00029754
21:49:13|0.00029754
21:49:14|0.00029754
21:49:15|0.00029754
21:49:16|0.00029754
21:49:18|0.00029751
21:49:19|0.00029751
21:49:20|0.00029751
21:49:21|0.00029751
21:49:22|0.00029744
21:49:23|0.00029739
21:49:24|0.00029739
21:49:25|0.00029739
21:49:26|0.00029739
21:49:28|0.00029739
21:49:29|0.00029731
21:49:29|0.00029731
21:49:30|0.0002973
21:49:32|0.00029722
21:49:33|0.00029722
21:49:34|0.0002972
21:49:35|0.00029717
21:49:36|0.00029701
21:49:37|0.00029701
21:49:38|0.00029701
21:49:39|0.00029702
21:49:40|0.00029702
21:49:41|0.000297
21:49:42|0.000297
21:49:43|0.00029693
21:49:44|0.00029689
21:49:45|0.00029689
21:49:46|0.00029689
21:49:47|0.00029689
21:49:48|0.00029689
21:49:49|0.00029689
21:49:50|0.00029683
21:49:51|0.00029683
21:49:52|0.00029683
21:49:53|0.00029677
21:49:54|0.00029677
21:49:55|0.00029677
21:49:56|0.00029677
21:49:57|0.00029677
21:49:58|0.00029677
21:49:59|0.00029675
21:50:00|0.00029677
21:50:01|0.00029675
21:50:02|0.00029675
21:50:03|0.00029675
21:50:04|0.00029675
21:50:05|0.00029664
21:50:06|0.00029644
21:50:07|0.00029653
21:50:08|0.00029636
21:50:09|0.00029636
21:50:10|0.00029625
21:50:11|0.0002963
21:50:12|0.00029619
21:50:13|0.00029618
21:50:14|0.00029605
21:50:16|0.00029611
21:50:17|0.00029609
21:50:18|0.00029583
21:50:19|0.00029572
21:50:20|0.00029561
21:50:21|0.00029561
21:50:22|0.00029561
21:50:23|0.00029561
21:50:25|0.00029561
21:50:26|0.00029561
21:50:27|0.00029561
21:50:28|0.00029561
21:50:29|0.00029561
21:50:30|0.00029561
21:50:31|0.00029573
21:50:32|0.00029596
21:50:33|0.00029597
21:50:34|0.00029597
21:50:35|0.00029597
21:50:36|0.00029597
21:50:37|0.000296
21:50:38|0.000296
21:50:39|0.000296
21:50:40|0.00029604
21:50:41|0.00029604
21:50:42|0.0002961
21:50:44|0.00029626
21:50:44|0.00029626
21:50:45|0.0002964
21:50:47|0.00029644
21:50:47|0.00029644
21:50:49|0.00029641
21:50:50|0.00029641
21:50:51|0.00029641
21:50:52|0.00029661
21:50:53|0.00029669
21:50:55|0.00029689
21:50:55|0.00029688
21:50:56|0.00029688
21:50:57|0.0002969
21:50:58|0.00029686
21:51:00|0.00029686
21:51:01|0.00029694
21:51:01|0.00029694
21:51:02|0.00029695
21:51:04|0.00029695
21:51:05|0.00029695
21:51:06|0.00029693
21:51:07|0.00029693
21:51:09|0.00029691
21:51:10|0.00029691
21:51:11|0.00029691
21:51:12|0.00029691
21:51:13|0.00029691
21:51:15|0.00029691
21:51:15|0.00029691
21:51:17|0.00029689
21:51:18|0.00029688
21:51:18|0.00029688
21:51:19|0.00029688
21:51:20|0.00029687
21:51:21|0.00029687
21:51:23|0.00029687
21:51:24|0.00029687
21:51:25|0.00029687
21:51:26|0.00029687
21:51:27|0.00029687
21:51:28|0.00029687
21:51:29|0.00029687
21:51:30|0.00029687
21:51:31|0.00029687
21:51:32|0.00029687
21:51:33|0.00029687
21:51:34|0.00029678
21:51:35|0.00029678
21:51:36|0.00029678
21:51:37|0.00029678
21:51:38|0.00029678
21:51:39|0.00029678
21:51:40|0.00029678
21:51:41|0.00029678
21:51:42|0.00029681
21:51:43|0.00029687
21:51:44|0.00029687
21:51:45|0.00029687
21:51:46|0.00029687
21:51:47|0.00029681
21:51:48|0.00029681
21:51:49|0.00029681
21:51:50|0.00029681
21:51:51|0.00029681
21:51:52|0.0002968
21:51:53|0.0002968
21:51:54|0.00029679
21:51:55|0.00029679
21:51:56|0.00029679
21:51:57|0.00029679
21:51:58|0.00029679
21:51:59|0.00029679
21:52:00|0.00029679
21:52:01|0.00029679
21:52:02|0.0002966
21:52:03|0.00029653
21:52:04|0.00029652
21:52:05|0.00029652
21:52:06|0.00029652
21:52:07|0.00029652
21:52:08|0.00029652
21:52:09|0.00029652
21:52:10|0.00029652
21:52:12|0.00029652
21:52:12|0.0002964
21:52:13|0.0002964
21:52:14|0.0002964
21:52:16|0.0002964
21:52:17|0.00029637
21:52:18|0.00029626
21:52:20|0.00029624
21:52:20|0.00029624
21:52:22|0.00029596
21:52:23|0.00029629
21:52:24|0.00029615
21:52:25|0.00029617
21:52:26|0.00029614
21:52:27|0.00029614
21:52:28|0.00029614
21:52:29|0.00029614
21:52:30|0.00029614
21:52:31|0.00029614
21:52:32|0.00029614
21:52:33|0.00029612
21:52:34|0.00029612
21:52:35|0.0002961
21:52:36|0.00029613
21:52:37|0.00029614
21:52:38|0.00029614
21:52:39|0.00029614
21:52:40|0.00029614
21:52:41|0.00029612
21:52:42|0.00029613
21:52:43|0.00029613
21:52:44|0.00029613
21:52:45|0.0002961
21:52:46|0.0002961
21:52:47|0.0002961
21:52:48|0.0002961
21:52:49|0.0002961
21:52:50|0.0002961
21:52:51|0.0002961
21:52:52|0.00029607
21:52:53|0.00029607
21:52:54|0.00029607
21:52:55|0.00029607
21:52:56|0.0002961
21:52:57|0.00029605
21:52:58|0.00029605
21:52:59|0.00029605
21:53:00|0.00029605
21:53:01|0.00029605
21:53:02|0.00029606
21:53:03|0.00029605
21:53:04|0.00029605
21:53:05|0.00029605
21:53:06|0.00029605
21:53:07|0.0002961
21:53:08|0.0002961
21:53:09|0.00029609
21:53:11|0.00029609
21:53:12|0.00029609
21:53:12|0.00029605
21:53:13|0.00029605
21:53:15|0.00029609
21:53:15|0.00029609
21:53:16|0.00029609
21:53:17|0.0002961
21:53:19|0.0002961
21:53:19|0.0002961
21:53:21|0.0002961
21:53:21|0.00029609
21:53:23|0.00029609
21:53:24|0.00029609
21:53:25|0.00029609
21:53:26|0.00029609
21:53:27|0.0002961
21:53:28|0.0002961
21:53:29|0.0002961
21:53:30|0.0002961
21:53:31|0.0002961
21:53:32|0.0002961
21:53:33|0.0002961
21:53:34|0.00029609
21:53:36|0.00029609
21:53:37|0.00029609
21:53:38|0.00029609
21:53:39|0.00029616
21:53:40|0.00029616
21:53:41|0.00029611
21:53:42|0.0002961
21:53:43|0.00029611
21:53:44|0.00029609
21:53:45|0.0002961
21:53:46|0.0002961
21:53:47|0.00029611
21:53:48|0.00029611
21:53:49|0.00029611
21:53:50|0.0002961
21:53:51|0.0002961
21:53:52|0.0002961
21:53:53|0.0002961
21:53:54|0.0002961
21:53:56|0.00029611
21:53:56|0.00029611
21:53:57|0.00029617
21:53:59|0.00029637
21:54:00|0.00029637
21:54:00|0.00029637
21:54:02|0.00029637
21:54:02|0.00029637
21:54:03|0.00029631
21:54:04|0.00029631
21:54:05|0.00029631
21:54:06|0.00029631
21:54:07|0.00029631
21:54:09|0.00029631
21:54:10|0.00029639
21:54:11|0.00029639
21:54:13|0.00029639
21:54:15|0.00029639
21:54:15|0.00029632
21:54:16|0.00029635
21:54:17|0.00029635
21:54:18|0.00029641
21:54:19|0.00029641
21:54:20|0.00029641
21:54:21|0.00029641
21:54:22|0.00029641
21:54:23|0.00029641
21:54:25|0.00029641
21:54:26|0.00029639
21:54:28|0.00029639
21:54:28|0.00029639
21:54:29|0.00029639
21:54:30|0.00029633
21:54:31|0.00029633
21:54:32|0.00029633
21:54:33|0.00029633
21:54:35|0.00029633
21:54:36|0.00029633
21:54:37|0.00029633
21:54:38|0.00029637
21:54:38|0.00029637
21:54:40|0.00029633
21:54:41|0.00029633
21:54:42|0.00029637
21:54:43|0.00029637
21:54:44|0.00029637
21:54:45|0.00029633
21:54:47|0.00029633
21:54:47|0.00029633
21:54:48|0.00029633
21:54:49|0.00029633
21:54:50|0.00029633
21:54:51|0.00029633
21:54:52|0.00029633
21:54:53|0.00029633
21:54:54|0.00029633
21:54:55|0.00029632
21:54:56|0.00029632
21:54:57|0.00029632
21:54:58|0.00029633
21:54:59|0.00029633
21:55:00|0.00029633
21:55:01|0.00029633
21:55:02|0.00029633
21:55:03|0.00029632
21:55:04|0.00029632
21:55:05|0.0002963
21:55:06|0.0002963
21:55:07|0.00029633
21:55:08|0.00029635
21:55:09|0.00029635
21:55:10|0.00029631
21:55:12|0.0002963
21:55:14|0.0002963
21:55:15|0.0002963
21:55:16|0.0002963
21:55:18|0.00029637
21:55:18|0.00029632
21:55:19|0.00029632
21:55:20|0.00029653
21:55:21|0.00029645
21:55:22|0.00029645
21:55:23|0.00029645
21:55:24|0.00029645
21:55:25|0.00029645
21:55:26|0.00029645
21:55:27|0.0002965
21:55:28|0.0002965
21:55:29|0.0002965
21:55:30|0.0002965
21:55:31|0.0002965
21:55:32|0.0002965
21:55:33|0.0002965
21:55:34|0.00029649
21:55:35|0.00029649
21:55:36|0.00029653
21:55:37|0.00029653
21:55:38|0.00029644
21:55:39|0.00029644
21:55:40|0.00029644
21:55:41|0.00029644
21:55:42|0.00029644
21:55:43|0.00029645
21:55:44|0.00029645
21:55:45|0.0002964
21:55:46|0.00029635
21:55:47|0.00029635
21:55:48|0.00029635
21:55:50|0.00029638
21:55:51|0.00029638
21:55:52|0.00029636
21:55:53|0.00029637
21:55:54|0.00029637
21:55:55|0.00029634
21:55:56|0.00029634
21:55:57|0.00029634
21:55:58|0.00029634
21:55:59|0.00029633
21:56:00|0.00029633
21:56:01|0.00029633
21:56:02|0.00029633
21:56:03|0.00029633
21:56:04|0.00029639
21:56:05|0.00029639
21:56:06|0.00029639
21:56:07|0.00029639
21:56:08|0.00029639
21:56:09|0.00029639
21:56:10|0.00029639
21:56:11|0.00029639
21:56:12|0.00029639
21:56:14|0.00029639
21:56:14|0.00029639
21:56:16|0.00029639
21:56:18|0.0002963
21:56:19|0.0002963
21:56:20|0.0002963
21:56:20|0.00029637
21:56:22|0.00029637
21:56:23|0.00029637
21:56:24|0.00029636
21:56:25|0.00029636
21:56:26|0.00029636
21:56:27|0.00029636
21:56:28|0.00029636
21:56:29|0.00029636
21:56:30|0.00029631
21:56:31|0.00029636
21:56:32|0.00029636
21:56:33|0.00029636
21:56:34|0.00029636
21:56:35|0.00029636
21:56:37|0.00029636
21:56:38|0.00029636
21:56:38|0.00029634
21:56:39|0.00029634
21:56:40|0.00029634
21:56:41|0.00029634
21:56:43|0.00029634
21:56:44|0.00029634
21:56:45|0.00029634
21:56:46|0.0002964
21:56:47|0.0002964
21:56:48|0.0002964
21:56:49|0.0002964
21:56:50|0.0002964
21:56:51|0.0002964
21:56:52|0.0002964
21:56:53|0.0002964
21:56:54|0.0002964
21:56:55|0.0002964
21:56:56|0.00029647
21:56:58|0.00029653
21:56:59|0.00029656
21:57:00|0.00029656
21:57:01|0.00029656
21:57:02|0.00029656
21:57:03|0.00029656
21:57:04|0.00029656
21:57:05|0.00029656
21:57:06|0.00029656
21:57:08|0.00029656
21:57:09|0.00029656
21:57:09|0.00029656
21:57:11|0.00029656
21:57:11|0.00029656
21:57:12|0.00029656
21:57:14|0.00029649
21:57:16|0.00029647
21:57:17|0.00029643
21:57:18|0.00029656
21:57:19|0.00029656
21:57:20|0.00029656
21:57:21|0.00029656
21:57:22|0.00029663
21:57:23|0.00029663
21:57:24|0.00029663
21:57:25|0.00029663
21:57:26|0.00029663
21:57:27|0.00029663
21:57:28|0.00029663
21:57:29|0.00029662
21:57:30|0.00029662
21:57:31|0.00029662
21:57:33|0.00029662
21:57:34|0.00029662
21:57:34|0.00029662
21:57:36|0.00029662
21:57:37|0.00029669
21:57:38|0.00029669
21:57:39|0.00029669
21:57:40|0.00029669
21:57:41|0.00029668
21:57:41|0.0002967
21:57:42|0.0002967
21:57:43|0.00029685
21:57:45|0.00029697
21:57:46|0.00029697
21:57:47|0.00029697
21:57:48|0.000297
21:57:49|0.000297
21:57:50|0.000297
21:57:51|0.000297
21:57:52|0.000297
21:57:53|0.000297
21:57:54|0.00029698
21:57:55|0.000297
21:57:56|0.000297
21:57:57|0.000297
21:57:58|0.000297
21:57:59|0.000297
21:58:00|0.000297
21:58:01|0.000297
21:58:02|0.000297
21:58:03|0.00029704
21:58:04|0.00029704
21:58:05|0.00029704
21:58:06|0.00029704
21:58:07|0.00029704
21:58:08|0.00029704
21:58:09|0.00029704
21:58:10|0.00029704
21:58:11|0.00029704
21:58:12|0.00029713
21:58:13|0.00029713
21:58:14|0.00029713
21:58:15|0.00029713
21:58:16|0.00029716
21:58:17|0.00029716
21:58:19|0.00029716
21:58:20|0.00029714
21:58:20|0.00029714
21:58:21|0.00029714
21:58:23|0.00029714
21:58:24|0.00029714
21:58:25|0.00029714
21:58:26|0.00029714
21:58:27|0.00029716
21:58:28|0.00029726
21:58:30|0.00029726
21:58:31|0.00029726
21:58:32|0.00029726
21:58:33|0.00029726
21:58:34|0.00029726
21:58:35|0.00029726
21:58:37|0.00029744
21:58:38|0.00029748
21:58:39|0.00029748
21:58:40|0.00029748
21:58:41|0.00029748
21:58:42|0.0002975
21:58:42|0.0002975
21:58:44|0.0002975
21:58:45|0.00029758
21:58:45|0.00029758
21:58:47|0.00029758
21:58:47|0.00029758
21:58:49|0.00029762
21:58:49|0.00029761
21:58:51|0.00029761
21:58:52|0.00029761
21:58:53|0.00029761
21:58:54|0.00029778
21:58:54|0.0002977
21:58:55|0.0002977
21:58:57|0.0002977
21:58:57|0.00029757
21:58:58|0.0002973
21:59:00|0.00029722
21:59:00|0.00029724
21:59:03|0.00029724
21:59:03|0.00029722
21:59:04|0.00029722
21:59:05|0.00029722
21:59:06|0.00029722
21:59:07|0.00029722
21:59:08|0.00029722
21:59:09|0.00029722
21:59:10|0.00029722
21:59:11|0.00029722
21:59:13|0.00029722
21:59:14|0.00029722
21:59:15|0.00029722
21:59:16|0.00029724
21:59:18|0.00029724
21:59:20|0.00029724
21:59:21|0.00029724
21:59:22|0.00029735
21:59:23|0.00029735
21:59:24|0.00029735
21:59:25|0.00029735
21:59:27|0.00029731
21:59:28|0.00029734
21:59:29|0.00029734
21:59:30|0.00029729
21:59:31|0.00029725
21:59:32|0.00029725
21:59:34|0.00029725
21:59:35|0.00029725
21:59:36|0.00029725
21:59:38|0.00029725
21:59:38|0.00029726
21:59:39|0.00029726
21:59:40|0.00029726
21:59:41|0.00029726
21:59:42|0.00029726
21:59:43|0.00029726
21:59:44|0.00029726
21:59:45|0.00029726
21:59:46|0.00029726
21:59:47|0.00029726
21:59:48|0.00029726
21:59:49|0.00029726
21:59:50|0.00029726
21:59:51|0.00029724
21:59:52|0.00029724
21:59:53|0.00029709
21:59:54|0.00029709
21:59:55|0.00029704
21:59:57|0.00029704
21:59:58|0.00029704
21:59:59|0.0002971
21:59:59|0.0002971
22:00:01|0.0002971
22:00:01|0.0002971
22:00:03|0.0002971
22:00:04|0.00029711
22:00:05|0.00029711
22:00:05|0.00029711
22:00:06|0.00029711
22:00:08|0.00029711
22:00:09|0.00029711
22:00:11|0.00029711
22:00:11|0.00029711
22:00:12|0.00029711
22:00:13|0.00029709
22:00:14|0.00029709
22:00:16|0.00029709
22:00:18|0.00029707
22:00:18|0.0002971
22:00:20|0.0002971
22:00:21|0.00029711
22:00:23|0.00029731
22:00:24|0.00029748
22:00:24|0.0002976
22:00:26|0.0002976
22:00:26|0.00029763
22:00:27|0.00029763
22:00:29|0.00029763
22:00:30|0.00029763
22:00:30|0.00029763
22:00:32|0.00029763
22:00:33|0.00029775
22:00:34|0.00029775
22:00:35|0.00029775
22:00:36|0.00029782
22:00:37|0.00029772
22:00:38|0.00029772
22:00:39|0.00029772
22:00:40|0.00029772
22:00:41|0.00029759
22:00:42|0.00029759
22:00:43|0.0002975
22:00:44|0.0002975
22:00:45|0.0002975
22:00:46|0.0002975
22:00:47|0.0002975
22:00:48|0.00029743
22:00:49|0.00029743
22:00:49|0.00029743
22:00:51|0.00029749
22:00:53|0.00029749
22:00:54|0.00029749
22:00:55|0.00029749
22:00:56|0.00029749
22:00:57|0.00029749
22:00:57|0.00029749
22:00:58|0.00029749
22:01:00|0.00029759
22:01:01|0.00029759
22:01:02|0.00029761
22:01:03|0.00029753
22:01:03|0.00029753
22:01:05|0.00029759
22:01:06|0.00029759
22:01:07|0.00029759
22:01:08|0.00029752
22:01:09|0.00029752
22:01:10|0.00029752
22:01:11|0.00029752
22:01:12|0.00029752
22:01:14|0.00029754
22:01:14|0.00029754
22:01:15|0.00029755
22:01:16|0.00029755
22:01:18|0.00029755
22:01:20|0.00029755
22:01:21|0.00029755
22:01:22|0.00029755
22:01:22|0.00029755
22:01:23|0.00029755
22:01:25|0.00029755
22:01:27|0.0002976
22:01:27|0.0002976
22:01:28|0.00029763
22:01:29|0.00029771
22:01:30|0.00029781
22:01:31|0.00029781
22:01:32|0.00029788
22:01:33|0.00029789
22:01:34|0.00029795
22:01:35|0.00029783
22:01:37|0.00029787
22:01:39|0.00029784
22:01:40|0.00029784
22:01:41|0.00029784
22:01:42|0.00029784
22:01:43|0.00029784
22:01:43|0.00029784
22:01:45|0.00029784
22:01:46|0.00029784
22:01:47|0.00029784
22:01:48|0.00029784
22:01:49|0.00029784
22:01:50|0.00029784
22:01:51|0.00029784
22:01:51|0.00029784
22:01:53|0.00029784
22:01:54|0.00029784
22:01:55|0.00029784
22:01:55|0.00029783
22:01:57|0.00029783
22:01:58|0.00029783
22:01:59|0.00029783
22:01:59|0.00029771
22:02:01|0.00029765
22:02:02|0.00029758
22:02:03|0.00029758
22:02:05|0.00029749
22:02:06|0.00029753
22:02:06|0.00029753
22:02:08|0.00029765
22:02:09|0.00029765
22:02:10|0.00029765
22:02:11|0.00029765
22:02:12|0.00029765
22:02:12|0.00029772
22:02:14|0.00029772
22:02:15|0.00029772
22:02:16|0.00029781
22:02:17|0.00029798
22:02:17|0.000298
22:02:19|0.00029805
22:02:21|0.00029801
22:02:22|0.00029801
22:02:23|0.00029801
22:02:25|0.00029801
22:02:25|0.00029795
22:02:26|0.00029795
22:02:27|0.00029802
22:02:28|0.00029814
22:02:29|0.00029806
22:02:30|0.0002981
22:02:32|0.0002981
22:02:32|0.00029808
22:02:34|0.00029808
22:02:35|0.00029813
22:02:36|0.0002981
22:02:37|0.0002981
22:02:38|0.0002981
22:02:40|0.0002981
22:02:41|0.0002981
22:02:42|0.0002981
22:02:43|0.00029835
22:02:43|0.00029834
22:02:45|0.00029834
22:02:45|0.00029841
22:02:46|0.00029841
22:02:48|0.00029815
22:02:49|0.00029813
22:02:50|0.00029809
22:02:51|0.00029809
22:02:51|0.00029809
22:02:52|0.00029809
22:02:54|0.00029814
22:02:55|0.00029814
22:02:55|0.00029814
22:02:57|0.00029814
22:02:57|0.00029814
22:02:59|0.00029814
22:03:01|0.00029814
22:03:01|0.00029814
22:03:02|0.00029814
22:03:03|0.00029809
22:03:04|0.00029809
22:03:05|0.00029809
22:03:06|0.00029819
22:03:07|0.00029819
22:03:08|0.00029813
22:03:09|0.00029809
22:03:10|0.00029809
22:03:11|0.00029809
22:03:12|0.00029809
22:03:13|0.00029809
22:03:14|0.00029809
22:03:15|0.00029809
22:03:16|0.00029809
22:03:17|0.00029809
22:03:18|0.00029809
22:03:20|0.00029809
22:03:21|0.00029809
22:03:22|0.00029809
22:03:24|0.00029809
22:03:24|0.00029809
22:03:26|0.00029809
22:03:27|0.00029809
22:03:28|0.00029809
22:03:29|0.00029811
22:03:29|0.00029809
22:03:31|0.00029809
22:03:32|0.0002981
22:03:34|0.0002981
22:03:34|0.0002981
22:03:35|0.0002981
22:03:36|0.00029815
22:03:37|0.00029818
22:03:39|0.00029818
22:03:40|0.00029818
22:03:40|0.00029818
22:03:42|0.00029818
22:03:43|0.00029818
22:03:44|0.00029818
22:03:46|0.00029818
22:03:46|0.00029818
22:03:47|0.00029818
22:03:48|0.00029814
22:03:49|0.00029814
22:03:50|0.00029808
22:03:51|0.00029797
22:03:52|0.00029787
22:03:53|0.00029787
22:03:54|0.00029784
22:03:55|0.00029787
22:03:56|0.00029787
22:03:57|0.00029787
22:03:58|0.00029787
22:03:59|0.00029787
22:04:00|0.00029787
22:04:01|0.00029787
22:04:02|0.00029794
22:04:03|0.00029794
22:04:04|0.00029799
22:04:05|0.00029817
22:04:06|0.00029817
22:04:07|0.00029817
22:04:08|0.00029817
22:04:09|0.00029817
22:04:10|0.00029816
22:04:12|0.00029816
22:04:13|0.00029816
22:04:14|0.00029815
22:04:15|0.00029815
22:04:16|0.00029815
22:04:17|0.00029815
22:04:18|0.00029803
22:04:19|0.00029803
22:04:20|0.00029803
22:04:20|0.00029803
22:04:22|0.00029803
22:04:24|0.00029787
22:04:24|0.00029787
22:04:25|0.00029787
22:04:26|0.00029787
22:04:27|0.00029787
22:04:28|0.00029787
22:04:30|0.00029785
22:04:30|0.00029814
22:04:31|0.00029814
22:04:34|0.00029812
22:04:34|0.00029812
22:04:35|0.00029812
22:04:37|0.00029809
22:04:38|0.00029809
22:04:39|0.00029809
22:04:40|0.00029809
22:04:42|0.00029809
22:04:42|0.00029809
22:04:43|0.00029807
22:04:44|0.00029807
22:04:45|0.00029804
22:04:46|0.00029807
22:04:47|0.00029807
22:04:48|0.00029808
22:04:49|0.00029808
22:04:50|0.00029808
22:04:52|0.00029808
22:04:53|0.00029808
22:04:54|0.0002981
22:04:55|0.0002981
22:04:56|0.0002981
22:04:57|0.00029814
22:04:59|0.00029828
22:04:59|0.00029828
22:05:00|0.00029828
22:05:01|0.00029828
22:05:02|0.00029828
22:05:04|0.00029828
22:05:06|0.00029837
22:05:06|0.00029837
22:05:07|0.0002984
22:05:08|0.0002984
22:05:09|0.0002984
22:05:10|0.0002984
22:05:11|0.0002984
22:05:12|0.0002984
22:05:13|0.0002984
22:05:14|0.00029841
22:05:15|0.00029842
22:05:16|0.00029845
22:05:17|0.0002985
22:05:18|0.0002985
22:05:19|0.0002985
22:05:20|0.0002986
22:05:21|0.00029858
22:05:22|0.00029858
22:05:23|0.00029858
22:05:24|0.00029859
22:05:25|0.00029851
22:05:26|0.00029851
22:05:27|0.00029851
22:05:29|0.00029859
22:05:30|0.00029859
22:05:31|0.00029857
22:05:31|0.00029857
22:05:33|0.00029861
22:05:35|0.00029856
22:05:35|0.00029845
22:05:37|0.00029845
22:05:38|0.00029845
22:05:38|0.00029845
22:05:40|0.00029845
22:05:41|0.00029845
22:05:42|0.00029845
22:05:43|0.00029845
22:05:44|0.00029845
22:05:45|0.00029845
22:05:46|0.00029845
22:05:46|0.00029845
22:05:48|0.00029845
22:05:49|0.00029845
22:05:50|0.00029845
22:05:51|0.00029845
22:05:52|0.00029845
22:05:54|0.00029845
22:05:55|0.00029845
22:05:56|0.00029842
22:05:57|0.00029817
22:05:58|0.00029832
22:05:59|0.00029832
22:06:00|0.00029824
22:06:01|0.00029824
22:06:02|0.00029814
22:06:03|0.00029814
22:06:04|0.00029814
22:06:05|0.00029814
22:06:06|0.00029814
22:06:07|0.00029808
22:06:08|0.00029801
22:06:09|0.00029801
22:06:09|0.00029802
22:06:11|0.00029802
22:06:12|0.00029802
22:06:13|0.00029802
22:06:13|0.00029816
22:06:15|0.00029816
22:06:16|0.00029816
22:06:17|0.00029815
22:06:18|0.00029815
22:06:19|0.00029815
22:06:19|0.00029815
22:06:21|0.00029815
22:06:21|0.00029813
22:06:23|0.00029813
22:06:23|0.00029813
22:06:25|0.00029813
22:06:27|0.00029813
22:06:27|0.00029813
22:06:28|0.00029813
22:06:30|0.00029809
22:06:30|0.00029809
22:06:33|0.00029814
22:06:33|0.00029808
22:06:35|0.00029808
22:06:36|0.00029809
22:06:37|0.00029808
22:06:37|0.00029808
22:06:40|0.000298
22:06:40|0.00029784
22:06:41|0.00029785
22:06:42|0.00029785
22:06:43|0.00029785
22:06:44|0.00029785
22:06:45|0.00029785
22:06:46|0.00029785
22:06:47|0.00029785
22:06:48|0.00029785
22:06:49|0.00029789
22:06:50|0.00029796
22:06:51|0.00029796
22:06:52|0.00029796
22:06:53|0.00029796
22:06:54|0.00029796
22:06:55|0.00029796
22:06:57|0.00029796
22:06:57|0.00029796
22:06:58|0.00029796
22:06:59|0.00029796
22:07:01|0.00029795
22:07:02|0.00029795
22:07:03|0.00029809
22:07:04|0.00029809
22:07:04|0.00029809
22:07:07|0.00029833
22:07:08|0.00029833
22:07:08|0.00029833
22:07:10|0.00029833
22:07:11|0.0002983
22:07:12|0.00029835
22:07:13|0.00029835
22:07:14|0.00029835
22:07:15|0.00029835
22:07:16|0.0002984
22:07:17|0.0002984
22:07:18|0.0002984
22:07:19|0.0002984
22:07:21|0.0002984
22:07:21|0.00029855
22:07:22|0.00029855
22:07:24|0.00029855
22:07:26|0.00029855
22:07:26|0.0002984
22:07:28|0.0002984
22:07:28|0.0002984
22:07:30|0.0002984
22:07:31|0.0002984
22:07:33|0.00029854
22:07:33|0.00029871
22:07:34|0.00029882
22:07:36|0.00029874
22:07:37|0.00029874
22:07:38|0.00029864
22:07:40|0.00029864
22:07:40|0.00029864
22:07:42|0.00029885
22:07:42|0.00029885
22:07:44|0.00029884
22:07:45|0.00029884
22:07:45|0.0002988
22:07:47|0.00029884
22:07:49|0.00029883
22:07:49|0.00029883
22:07:50|0.00029883
22:07:51|0.0002988
22:07:52|0.0002988
22:07:53|0.0002988
22:07:54|0.0002988
22:07:55|0.0002988
22:07:56|0.0002988
22:07:57|0.0002988
22:07:58|0.00029883
22:07:59|0.00029883
22:08:00|0.00029886
22:08:01|0.00029886
22:08:02|0.00029886
22:08:03|0.00029885
22:08:04|0.00029886
22:08:05|0.00029886
22:08:06|0.00029887
22:08:07|0.00029887
22:08:09|0.00029887
22:08:09|0.00029885
22:08:10|0.00029885
22:08:11|0.00029885
22:08:12|0.00029913
22:08:13|0.00029892
22:08:14|0.00029902
22:08:15|0.00029903
22:08:17|0.00029903
22:08:18|0.00029903
22:08:19|0.00029903
22:08:20|0.00029903
22:08:21|0.00029907
22:08:22|0.00029906
22:08:22|0.00029906
22:08:24|0.00029909
22:08:26|0.00029909
22:08:26|0.00029909
22:08:27|0.00029916
22:08:28|0.00029916
22:08:30|0.00029916
22:08:32|0.00029916
22:08:33|0.00029916
22:08:33|0.00029916
22:08:35|0.00029867
22:08:36|0.00029874
22:08:37|0.00029872
22:08:38|0.00029882
22:08:40|0.00029882
22:08:41|0.00029894
22:08:42|0.00029894
22:08:43|0.00029894
22:08:45|0.00029888
22:08:45|0.00029888
22:08:46|0.00029869
22:08:47|0.00029869
22:08:48|0.0002987
22:08:49|0.0002987
22:08:50|0.0002987
22:08:51|0.0002987
22:08:52|0.0002987
22:08:53|0.0002987
22:08:55|0.0002987
22:08:56|0.00029869
22:08:57|0.00029869
22:08:58|0.00029869
22:08:58|0.00029869
22:08:59|0.0002988
22:09:01|0.00029881
22:09:02|0.00029881
22:09:03|0.00029881
22:09:05|0.00029881
22:09:05|0.00029882
22:09:06|0.00029882
22:09:07|0.00029882
22:09:08|0.00029882
22:09:09|0.00029882
22:09:10|0.00029882
22:09:11|0.00029882
22:09:12|0.00029882
22:09:13|0.00029882
22:09:14|0.00029898
22:09:15|0.00029902
22:09:16|0.00029902
22:09:17|0.00029902
22:09:18|0.00029906
22:09:19|0.00029901
22:09:20|0.0002991
22:09:21|0.0002991
22:09:22|0.0002991
22:09:23|0.0002991
22:09:24|0.0002991
22:09:26|0.00029919
22:09:28|0.00029919
22:09:28|0.00029919
22:09:29|0.000299
22:09:30|0.00029909
22:09:31|0.00029909
22:09:32|0.00029909
22:09:33|0.00029909
22:09:34|0.00029907
22:09:35|0.00029905
22:09:36|0.00029871
22:09:37|0.00029871
22:09:38|0.00029859
22:09:39|0.00029859
22:09:40|0.00029857
22:09:41|0.00029857
22:09:42|0.00029857
22:09:44|0.00029842
22:09:45|0.0002984
22:09:46|0.0002984
22:09:46|0.00029836
22:09:48|0.00029838
22:09:48|0.00029856
22:09:50|0.00029867
22:09:50|0.00029867
22:09:52|0.00029864
22:09:53|0.00029864
22:09:53|0.00029864
22:09:54|0.00029876
22:09:57|0.00029872
22:09:57|0.00029872
22:09:58|0.00029872
22:09:59|0.00029876
22:10:00|0.00029876
22:10:01|0.00029876
22:10:03|0.00029876
22:10:05|0.00029876
22:10:05|0.00029876
22:10:06|0.00029876
22:10:07|0.00029876
22:10:08|0.00029879
22:10:09|0.00029879
22:10:10|0.00029879
22:10:11|0.00029879
22:10:12|0.00029879
22:10:13|0.00029879
22:10:14|0.00029879
22:10:15|0.00029879
22:10:16|0.00029879
22:10:17|0.00029879
22:10:18|0.00029879
22:10:19|0.00029879
22:10:20|0.00029879
22:10:21|0.00029879
22:10:22|0.00029879
22:10:23|0.00029879
22:10:24|0.00029879
22:10:25|0.00029879
22:10:26|0.00029879
22:10:27|0.00029879
22:10:29|0.00029879
22:10:30|0.00029879
22:10:31|0.00029879
22:10:32|0.00029879
22:10:32|0.0002988
22:10:33|0.00029876
22:10:34|0.00029886
22:10:35|0.00029886
22:10:37|0.00029886
22:10:38|0.00029886
22:10:39|0.00029886
22:10:40|0.00029886
22:10:42|0.00029884
22:10:42|0.00029884
22:10:43|0.00029884
22:10:44|0.00029882
22:10:45|0.00029883
22:10:46|0.00029883
22:10:47|0.00029883
22:10:48|0.00029875
22:10:49|0.00029875
22:10:50|0.00029875
22:10:51|0.00029875
22:10:52|0.00029875
22:10:53|0.00029875
22:10:54|0.00029875
22:10:55|0.00029875
22:10:56|0.00029875
22:10:57|0.00029875
22:10:58|0.00029875
22:10:59|0.00029875
22:11:00|0.00029875
22:11:01|0.00029875
22:11:02|0.00029875
22:11:03|0.00029875
22:11:04|0.00029875
22:11:05|0.00029875
22:11:07|0.00029875
22:11:07|0.00029875
22:11:09|0.00029875
22:11:10|0.00029875
22:11:11|0.00029885
22:11:12|0.00029884
22:11:13|0.00029878
22:11:15|0.00029881
22:11:15|0.00029872
22:11:16|0.00029872
22:11:17|0.00029875
22:11:18|0.00029875
22:11:19|0.00029875
22:11:20|0.00029875
22:11:21|0.00029875
22:11:22|0.00029875
22:11:23|0.00029875
22:11:24|0.00029876
22:11:25|0.00029883
22:11:26|0.00029883
22:11:28|0.00029883
22:11:30|0.00029883
22:11:30|0.00029881
22:11:31|0.00029881
22:11:32|0.00029882
22:11:34|0.00029882
22:11:35|0.00029882
22:11:36|0.00029882
22:11:37|0.00029882
22:11:39|0.00029884
22:11:39|0.00029882
22:11:40|0.00029882
22:11:41|0.00029882
22:11:42|0.00029882
22:11:43|0.00029882
22:11:44|0.00029882
22:11:45|0.00029882
22:11:46|0.00029882
22:11:47|0.00029882
22:11:48|0.00029881
22:11:49|0.0002988
22:11:50|0.0002988
22:11:52|0.00029876
22:11:52|0.00029876
22:11:54|0.00029876
22:11:54|0.00029876
22:11:57|0.00029876
22:11:57|0.00029876
22:11:58|0.00029876
22:11:59|0.00029876
22:12:00|0.00029876
22:12:01|0.0002988
22:12:02|0.0002988
22:12:03|0.0002988
22:12:04|0.00029876
22:12:05|0.00029876
22:12:06|0.00029876
22:12:07|0.00029876
22:12:08|0.00029876
22:12:09|0.00029876
22:12:10|0.00029876
22:12:12|0.00029878
22:12:13|0.00029878
22:12:14|0.00029883
22:12:15|0.00029885
22:12:16|0.00029883
22:12:17|0.00029883
22:12:18|0.00029883
22:12:19|0.00029883
22:12:19|0.00029883
22:12:21|0.00029883
22:12:21|0.00029883
22:12:22|0.00029883
22:12:24|0.00029883
22:12:25|0.00029883
22:12:25|0.00029883
22:12:27|0.0002989
22:12:28|0.00029891
22:12:30|0.00029901
22:12:31|0.00029901
22:12:32|0.00029901
22:12:33|0.00029901
22:12:34|0.00029901
22:12:35|0.00029901
22:12:36|0.00029901
22:12:38|0.00029908
22:12:39|0.00029908
22:12:39|0.00029908
22:12:41|0.00029908
22:12:41|0.00029908
22:12:43|0.00029908
22:12:44|0.00029908
22:12:45|0.00029908
22:12:46|0.00029908
22:12:47|0.00029908
22:12:48|0.00029908
22:12:49|0.00029908
22:12:49|0.00029908
22:12:50|0.00029908
22:12:52|0.00029908
22:12:52|0.00029908
22:12:54|0.00029907
22:12:55|0.00029907
22:12:55|0.00029902
22:12:57|0.00029901
22:12:58|0.00029901
22:12:58|0.00029901
22:13:00|0.00029901
22:13:00|0.000299
22:13:02|0.000299
22:13:03|0.000299
22:13:04|0.000299
22:13:05|0.000299
22:13:07|0.00029908
22:13:07|0.00029908
22:13:09|0.00029908
22:13:10|0.00029901
22:13:11|0.00029901
22:13:11|0.00029901
22:13:13|0.00029901
22:13:14|0.00029901
22:13:15|0.00029888
22:13:16|0.00029887
22:13:17|0.00029887
22:13:18|0.00029887
22:13:18|0.00029887
22:13:19|0.00029887
22:13:21|0.00029887
22:13:21|0.00029887
22:13:22|0.00029876
22:13:24|0.00029876
22:13:25|0.00029875
22:13:26|0.00029875
22:13:26|0.00029875
22:13:27|0.00029875
22:13:29|0.00029875
22:13:29|0.00029875
22:13:31|0.00029857
22:13:33|0.00029857
22:13:33|0.00029857
22:13:35|0.00029857
22:13:36|0.00029836
22:13:36|0.00029836
22:13:38|0.00029836
22:13:38|0.00029836
22:13:39|0.00029832
22:13:40|0.00029834
22:13:42|0.00029834
22:13:43|0.00029834
22:13:44|0.00029832
22:13:46|0.00029832
22:13:47|0.00029832
22:13:47|0.00029832
22:13:48|0.00029832
22:13:50|0.00029832
22:13:51|0.00029832
22:13:52|0.00029832
22:13:53|0.00029834
22:13:54|0.00029834
22:13:55|0.00029833
22:13:56|0.00029833
22:13:57|0.00029834
22:13:58|0.00029834
22:13:59|0.00029833
22:14:00|0.00029833
22:14:01|0.00029834
22:14:03|0.00029834
22:14:03|0.00029834
22:14:05|0.00029834
22:14:05|0.00029834
22:14:06|0.00029838
22:14:07|0.00029838
22:14:08|0.00029838
22:14:10|0.00029838
22:14:10|0.00029838
22:14:11|0.00029838
22:14:12|0.00029838
22:14:13|0.00029838
22:14:14|0.00029853
22:14:15|0.00029853
22:14:16|0.00029853
22:14:17|0.00029853
22:14:18|0.00029853
22:14:20|0.00029853
22:14:21|0.00029853
22:14:21|0.00029853
22:14:23|0.00029853
22:14:24|0.00029853
22:14:25|0.00029853
22:14:26|0.00029853
22:14:27|0.00029853
22:14:27|0.00029853
22:14:28|0.00029858
22:14:29|0.00029858
22:14:31|0.00029861
22:14:32|0.00029861
22:14:33|0.00029861
22:14:35|0.00029875
22:14:35|0.00029875
22:14:37|0.00029875
22:14:38|0.00029875
22:14:40|0.00029876
22:14:41|0.00029876
22:14:42|0.00029876
22:14:43|0.00029876
22:14:44|0.00029876
22:14:45|0.00029876
22:14:46|0.00029876
22:14:46|0.00029876
22:14:48|0.00029883
22:14:49|0.00029885
22:14:50|0.00029885
22:14:51|0.00029883
22:14:52|0.00029883
22:14:53|0.00029885
22:14:54|0.00029885
22:14:55|0.00029885
22:14:56|0.00029885
22:14:57|0.00029885
22:14:58|0.00029885
22:14:59|0.00029885
22:15:00|0.00029885
22:15:02|0.00029885
22:15:03|0.00029885
22:15:04|0.00029885
22:15:05|0.00029885
22:15:06|0.00029885
22:15:07|0.00029885
22:15:08|0.00029885
22:15:09|0.00029885
22:15:11|0.00029912
22:15:11|0.00029912
22:15:13|0.00029912
22:15:14|0.00029912
22:15:14|0.00029912
22:15:15|0.00029912
22:15:16|0.0002991
22:15:17|0.0002991
22:15:19|0.00029905
22:15:19|0.00029905
22:15:21|0.00029905
22:15:22|0.00029905
22:15:22|0.00029905
22:15:23|0.00029905
22:15:24|0.00029905
22:15:25|0.00029933
22:15:26|0.00029939
22:15:27|0.00029937
22:15:28|0.00029938
22:15:30|0.0002994
22:15:31|0.00029915
22:15:31|0.00029915
22:15:33|0.00029909
22:15:34|0.00029909
22:15:35|0.00029909
22:15:36|0.00029909
22:15:37|0.00029909
22:15:38|0.00029909
22:15:40|0.00029909
22:15:41|0.00029905
22:15:42|0.00029905
22:15:42|0.00029905
22:15:44|0.00029905
22:15:45|0.00029905
22:15:45|0.00029905
22:15:47|0.00029905
22:15:48|0.00029905
22:15:48|0.00029905
22:15:49|0.00029905
22:15:50|0.00029905
22:15:52|0.00029905
22:15:52|0.00029905
22:15:53|0.00029904
22:15:54|0.00029904
22:15:56|0.00029904
22:15:57|0.00029904
22:15:57|0.00029904
22:15:58|0.00029904
22:16:00|0.00029904
22:16:01|0.00029904
22:16:02|0.00029904
22:16:03|0.00029904
22:16:03|0.00029907
22:16:04|0.00029907
22:16:05|0.00029907
22:16:07|0.00029907
22:16:08|0.00029903
22:16:08|0.00029903
22:16:10|0.00029927
22:16:10|0.00029931
22:16:11|0.00029931
22:16:13|0.00029942
22:16:14|0.00029942
22:16:15|0.00029942
22:16:16|0.00029942
22:16:17|0.00029942
22:16:18|0.00029942
22:16:19|0.00029942
22:16:20|0.00029942
22:16:21|0.00029942
22:16:22|0.00029942
22:16:23|0.00029942
22:16:24|0.00029942
22:16:25|0.00029942
22:16:26|0.00029942
22:16:27|0.00029942
22:16:28|0.00029942
22:16:29|0.00029943
22:16:30|0.00029943
22:16:31|0.00029943
22:16:32|0.00029944
22:16:34|0.00029944
22:16:35|0.00029944
22:16:36|0.00029942
22:16:37|0.00029942
22:16:38|0.00029923
22:16:39|0.00029915
22:16:40|0.00029915
22:16:41|0.00029908
22:16:42|0.00029908
22:16:43|0.00029908
22:16:44|0.00029908
22:16:45|0.00029908
22:16:46|0.00029908
22:16:47|0.00029908
22:16:48|0.00029912
22:16:49|0.00029912
22:16:50|0.00029901
22:16:51|0.00029901
22:16:52|0.00029901
22:16:53|0.000299
22:16:54|0.000299
22:16:55|0.000299
22:16:56|0.000299
22:16:57|0.000299
22:16:58|0.000299
22:16:59|0.00029902
22:17:00|0.00029902
22:17:01|0.00029902
22:17:03|0.00029902
22:17:04|0.00029902
22:17:05|0.00029902
22:17:06|0.00029907
22:17:07|0.00029907
22:17:07|0.00029907
22:17:08|0.00029915
22:17:09|0.00029917
22:17:10|0.00029917
22:17:11|0.00029917
22:17:12|0.00029918
22:17:13|0.00029918
22:17:15|0.00029922
22:17:16|0.00029927
22:17:17|0.00029919
22:17:18|0.00029919
22:17:18|0.00029919
22:17:19|0.00029919
22:17:20|0.00029927
22:17:22|0.00029927
22:17:23|0.00029927
22:17:23|0.00029929
22:17:24|0.00029938
22:17:26|0.00029938
22:17:27|0.0002995
22:17:27|0.0002995
22:17:28|0.00029937
22:17:29|0.00029937
22:17:31|0.00029937
22:17:31|0.00029942
22:17:32|0.00029944
22:17:33|0.00029944
22:17:35|0.00029944
22:17:36|0.00029945
22:17:37|0.00029942
22:17:38|0.00029942
22:17:40|0.00029942
22:17:41|0.00029942
22:17:42|0.00029942
22:17:42|0.00029942
22:17:43|0.00029942
22:17:45|0.00029942
22:17:46|0.00029942
22:17:47|0.00029938
22:17:48|0.00029938
22:17:48|0.00029932
22:17:50|0.00029932
22:17:50|0.00029926
22:17:51|0.00029926
22:17:53|0.00029926
22:17:53|0.00029926
22:17:55|0.00029926
22:17:55|0.0002992
22:17:57|0.00029926
22:17:58|0.00029926
22:17:59|0.00029926
22:18:00|0.00029926
22:18:01|0.00029935
22:18:02|0.00029935
22:18:03|0.00029937
22:18:04|0.00029937
22:18:05|0.0002994
22:18:06|0.0002994
22:18:07|0.0002994
22:18:09|0.00029942
22:18:10|0.00029942
22:18:11|0.00029941
22:18:12|0.00029941
22:18:13|0.00029941
22:18:14|0.00029958
22:18:15|0.00029951
22:18:16|0.00029951
22:18:17|0.00029958
22:18:17|0.00029958
22:18:18|0.00029967
22:18:20|0.00029972
22:18:21|0.00029975
22:18:22|0.00029989
22:18:23|0.00029977
22:18:24|0.00029977
22:18:25|0.0002996
22:18:26|0.00029965
22:18:27|0.00029965
22:18:28|0.00029965
22:18:29|0.00029965
22:18:30|0.00029965
22:18:31|0.00029961
22:18:32|0.00029961
22:18:33|0.00029961
22:18:35|0.00029959
22:18:36|0.00029959
22:18:37|0.00029961
22:18:38|0.0002996
22:18:39|0.0002996
22:18:40|0.0002996
22:18:42|0.00029961
22:18:43|0.00029961
22:18:43|0.00029963
22:18:45|0.00029963
22:18:46|0.00029963
22:18:47|0.00029971
22:18:48|0.00029971
22:18:49|0.00029971
22:18:50|0.00029971
22:18:52|0.0002997
22:18:53|0.00029971
22:18:54|0.00029971
22:18:54|0.00029968
22:18:55|0.00029968
22:18:57|0.00029968
22:18:58|0.00029961
22:18:59|0.00029961
22:19:00|0.00029961
22:19:01|0.00029961
22:19:02|0.00029954
22:19:03|0.00029954
22:19:04|0.0002995
22:19:05|0.0002995
22:19:06|0.00029952
22:19:07|0.00029952
22:19:08|0.00029951
22:19:09|0.00029951
22:19:11|0.00029951
22:19:12|0.00029951
22:19:13|0.00029952
22:19:14|0.00029952
22:19:14|0.00029952
22:19:15|0.00029952
22:19:17|0.00029952
22:19:18|0.00029952
22:19:18|0.0002996
22:19:19|0.00029952
22:19:20|0.00029952
22:19:22|0.00029952
22:19:22|0.0002995
22:19:23|0.00029952
22:19:25|0.00029952
22:19:26|0.00029952
22:19:27|0.00029951
22:19:28|0.00029951
22:19:29|0.00029951
22:19:29|0.00029951
22:19:30|0.00029943
22:19:31|0.00029943
22:19:33|0.00029943
22:19:33|0.00029943
22:19:35|0.00029943
22:19:35|0.00029943
22:19:37|0.00029943
22:19:38|0.00029943
22:19:39|0.00029943
22:19:40|0.00029941
22:19:41|0.00029941
22:19:42|0.00029941
22:19:43|0.00029923
22:19:45|0.00029923
22:19:45|0.00029923
22:19:46|0.00029923
22:19:47|0.00029923
22:19:49|0.00029925
22:19:50|0.00029925
22:19:51|0.00029929
22:19:53|0.00029929
22:19:53|0.00029932
22:19:54|0.00029932
22:19:56|0.00029932
22:19:56|0.00029932
22:19:57|0.00029929
22:19:59|0.00029931
22:20:00|0.00029925
22:20:00|0.00029923
22:20:02|0.00029918
22:20:03|0.00029905
22:20:04|0.00029907
22:20:05|0.00029902
22:20:07|0.00029907
22:20:07|0.00029903
22:20:08|0.00029903
22:20:10|0.00029903
22:20:10|0.00029903
22:20:12|0.00029902
22:20:12|0.00029907
22:20:13|0.00029907
22:20:14|0.00029907
22:20:16|0.00029912
22:20:17|0.00029912
22:20:17|0.00029912
22:20:18|0.00029918
22:20:19|0.00029911
22:20:21|0.00029912
22:20:21|0.00029911
22:20:23|0.00029911
22:20:24|0.00029912
22:20:25|0.00029912
22:20:26|0.00029907
22:20:27|0.00029907
22:20:28|0.00029902
22:20:29|0.00029902
22:20:30|0.00029902
22:20:31|0.00029902
22:20:32|0.00029902
22:20:33|0.00029901
22:20:34|0.00029901
22:20:35|0.00029901
22:20:36|0.00029901
22:20:38|0.00029905
22:20:39|0.00029912
22:20:40|0.00029912
22:20:42|0.00029912
22:20:43|0.00029912
22:20:44|0.00029912
22:20:45|0.00029912
22:20:46|0.00029912
22:20:47|0.00029912
22:20:48|0.00029912
22:20:49|0.00029912
22:20:50|0.00029912
22:20:51|0.0002993
22:20:52|0.0002993
22:20:53|0.00029937
22:20:54|0.00029934
22:20:55|0.00029934
22:20:56|0.00029935
22:20:57|0.00029935
22:20:59|0.00029936
22:21:00|0.00029936
22:21:01|0.00029936
22:21:03|0.00029936
22:21:04|0.0002993
22:21:05|0.0002993
22:21:07|0.0002993
22:21:07|0.0002993
22:21:08|0.00029931
22:21:09|0.00029927
22:21:10|0.00029926
22:21:11|0.00029932
22:21:12|0.00029932
22:21:13|0.00029932
22:21:14|0.00029932
22:21:15|0.00029932
22:21:17|0.00029929
22:21:18|0.00029929
22:21:19|0.00029929
22:21:19|0.00029929
22:21:21|0.00029929
22:21:22|0.00029929
22:21:23|0.00029929
22:21:24|0.00029929
22:21:24|0.00029929
22:21:26|0.00029929
22:21:26|0.00029929
22:21:28|0.00029929
22:21:29|0.00029929
22:21:29|0.00029927
22:21:31|0.00029926
22:21:32|0.00029926
22:21:32|0.00029923
22:21:33|0.00029925
22:21:36|0.00029925
22:21:36|0.00029925
22:21:37|0.00029925
22:21:39|0.00029925
22:21:40|0.00029925
22:21:41|0.00029925
22:21:41|0.00029918
22:21:43|0.00029918
22:21:45|0.00029918
22:21:45|0.00029918
22:21:46|0.00029913
22:21:47|0.00029913
22:21:48|0.0002989
22:21:49|0.00029886
22:21:50|0.0002989
22:21:51|0.0002989
22:21:52|0.0002989
22:21:53|0.0002989
22:21:54|0.0002989
22:21:55|0.0002989
22:21:56|0.0002989
22:21:57|0.0002989
22:21:59|0.00029904
22:22:00|0.00029911
22:22:00|0.00029911
22:22:02|0.0002991
22:22:03|0.0002991
22:22:04|0.0002991
22:22:05|0.00029914
22:22:06|0.00029915
22:22:07|0.00029915
22:22:07|0.00029915
22:22:09|0.00029913
22:22:10|0.00029913
22:22:11|0.00029913
22:22:12|0.00029913
22:22:13|0.00029913
22:22:14|0.00029913
22:22:16|0.00029913
22:22:16|0.00029913
22:22:17|0.00029913
22:22:18|0.00029913
22:22:19|0.00029913
22:22:21|0.00029915
22:22:21|0.00029915
22:22:23|0.00029915
22:22:24|0.00029917
22:22:25|0.00029917
22:22:26|0.00029917
22:22:27|0.00029917
22:22:27|0.00029917
22:22:29|0.00029917
22:22:29|0.00029917
22:22:30|0.00029917
22:22:32|0.00029922
22:22:33|0.00029922
22:22:34|0.00029922
22:22:35|0.00029939
22:22:36|0.0002994
22:22:37|0.00029941
22:22:37|0.0002994
22:22:40|0.0002994
22:22:41|0.0002994
22:22:43|0.00029956
22:22:43|0.00029947
22:22:44|0.00029947
22:22:45|0.00029947
22:22:47|0.00029947
22:22:49|0.00029947
22:22:49|0.00029931
22:22:50|0.00029931
22:22:51|0.00029931
22:22:52|0.00029931
22:22:53|0.00029931
22:22:54|0.00029931
22:22:55|0.00029931
22:22:56|0.00029931
22:22:57|0.00029939
22:22:58|0.00029939
22:22:59|0.00029939
22:23:00|0.00029939
22:23:01|0.00029939
22:23:02|0.00029938
22:23:03|0.00029938
22:23:04|0.00029938
22:23:06|0.00029938
22:23:08|0.00029938
22:23:08|0.00029938
22:23:09|0.00029938
22:23:10|0.00029938
22:23:11|0.00029938
22:23:12|0.00029938
22:23:13|0.00029938
22:23:14|0.00029938
22:23:15|0.00029939
22:23:16|0.00029939
22:23:17|0.00029939
22:23:18|0.00029945
22:23:19|0.00029945
22:23:20|0.00029945
22:23:21|0.00029945
22:23:22|0.00029945
22:23:23|0.00029945
22:23:24|0.00029945
22:23:25|0.00029945
22:23:26|0.00029945
22:23:27|0.00029945
22:23:28|0.00029941
22:23:29|0.0002994
22:23:30|0.0002994
22:23:31|0.00029942
22:23:32|0.00029942
22:23:33|0.00029942
22:23:34|0.00029942
22:23:35|0.00029942
22:23:36|0.00029942
22:23:37|0.00029942
22:23:38|0.00029942
22:23:40|0.00029942
22:23:42|0.00029942
22:23:42|0.00029942
22:23:43|0.00029942
22:23:44|0.00029942
22:23:45|0.00029942
22:23:46|0.00029945
22:23:48|0.00029945
22:23:49|0.00029945
22:23:50|0.00029945
22:23:51|0.00029945
22:23:52|0.00029945
22:23:53|0.00029945
22:23:54|0.00029945
22:23:54|0.00029945
22:23:57|0.00029945
22:23:57|0.00029945
22:23:58|0.00029945
22:23:59|0.00029945
22:24:00|0.00029945
22:24:02|0.00029945
22:24:03|0.00029945
22:24:03|0.00029945
22:24:06|0.00029945
22:24:06|0.00029945
22:24:07|0.00029944
22:24:08|0.00029942
22:24:09|0.00029942
22:24:10|0.00029942
22:24:11|0.00029942
22:24:12|0.00029942
22:24:13|0.00029944
22:24:14|0.00029944
22:24:15|0.00029944
22:24:16|0.00029944
22:24:18|0.00029944
22:24:19|0.00029945
22:24:20|0.00029945
22:24:20|0.00029945
22:24:22|0.00029945
22:24:22|0.00029945
22:24:24|0.00029945
22:24:25|0.00029944
22:24:25|0.00029944
22:24:26|0.00029971
22:24:29|0.00029967
22:24:29|0.00029967
22:24:30|0.00029967
22:24:31|0.00029967
22:24:32|0.00029976
22:24:33|0.00029976
22:24:34|0.00029976
22:24:35|0.00029976
22:24:36|0.00029976
22:24:37|0.00029976
22:24:38|0.00029976
22:24:39|0.00029976
22:24:40|0.00029976
22:24:41|0.00029976
22:24:42|0.00029976
22:24:43|0.00029976
22:24:45|0.0002998
22:24:46|0.0002998
22:24:47|0.0002998
22:24:47|0.0002998
22:24:48|0.00029977
22:24:50|0.00029977
22:24:51|0.00029977
22:24:52|0.00029958
22:24:53|0.00029958
22:24:54|0.00029988
22:24:55|0.00029982
22:24:56|0.0002999
22:24:58|0.0002998
22:24:58|0.0002998
22:24:59|0.00029969
22:25:01|0.00029969
22:25:01|0.00029969
22:25:03|0.00029969
22:25:03|0.00029969
22:25:05|0.00029969
22:25:07|0.00029969
22:25:08|0.0002996
22:25:09|0.0002996
22:25:11|0.00029979
22:25:11|0.00029987
22:25:12|0.00029987
22:25:14|0.00029987
22:25:14|0.0002998
22:25:15|0.0002998
22:25:16|0.0002998
22:25:17|0.0002998
22:25:19|0.0002998
22:25:19|0.0002998
22:25:20|0.0002998
22:25:21|0.0002998
22:25:22|0.00029976
22:25:23|0.00029973
22:25:24|0.0002997
22:25:25|0.0002997
22:25:26|0.0002997
22:25:27|0.0002997
22:25:28|0.00029963
22:25:29|0.00029952
22:25:30|0.00029952
22:25:31|0.00029945
22:25:32|0.00029945
22:25:33|0.00029945
22:25:34|0.00029945
22:25:36|0.00029943
22:25:36|0.00029943
22:25:37|0.00029943
22:25:38|0.00029943
22:25:39|0.00029942
22:25:40|0.00029943
22:25:42|0.0002995
22:25:42|0.0002995
22:25:44|0.0002995
22:25:46|0.0002995
22:25:47|0.0002995
22:25:48|0.0002995
22:25:49|0.0002995
22:25:51|0.00029944
22:25:51|0.00029944
22:25:52|0.00029944
22:25:54|0.00029944
22:25:55|0.00029944
22:25:55|0.00029949
22:25:56|0.00029949
22:25:58|0.00029949
22:25:59|0.00029949
22:25:59|0.00029946
22:26:00|0.00029946
22:26:01|0.00029946
22:26:03|0.00029946
22:26:05|0.00029936
22:26:05|0.00029926
22:26:06|0.00029926
22:26:08|0.00029912
22:26:09|0.00029912
22:26:10|0.00029904
22:26:11|0.00029908
22:26:12|0.00029901
22:26:13|0.00029902
22:26:14|0.00029901
22:26:15|0.00029901
22:26:16|0.00029897
22:26:17|0.00029894
22:26:18|0.00029903
22:26:19|0.00029903
22:26:21|0.00029903
22:26:21|0.00029903
22:26:23|0.00029903
22:26:23|0.00029903
22:26:25|0.00029903
22:26:25|0.00029903
22:26:27|0.00029905
22:26:28|0.00029905
22:26:29|0.00029905
22:26:30|0.00029905
22:26:30|0.00029905
22:26:32|0.00029905
22:26:33|0.00029905
22:26:34|0.00029905
22:26:34|0.00029905
22:26:35|0.00029905
22:26:37|0.00029905
22:26:37|0.0002991
22:26:38|0.00029906
22:26:39|0.00029905
22:26:41|0.00029911
22:26:41|0.00029911
22:26:43|0.0002991
22:26:43|0.0002991
22:26:45|0.0002991
22:26:47|0.0002991
22:26:47|0.00029911
22:26:49|0.0002991
22:26:49|0.0002991
22:26:50|0.0002991
22:26:51|0.0002991
22:26:53|0.0002991
22:26:53|0.0002991
22:26:54|0.0002991
22:26:56|0.0002991
22:26:57|0.0002991
22:26:59|0.00029903
22:26:59|0.000299
22:27:01|0.000299
22:27:01|0.00029901
22:27:03|0.00029901
22:27:04|0.00029901
22:27:05|0.00029901
22:27:06|0.00029901
22:27:07|0.00029901
22:27:08|0.00029901
22:27:09|0.00029901
22:27:10|0.00029901
22:27:11|0.00029901
22:27:12|0.00029901
22:27:14|0.0002991
22:27:15|0.00029905
22:27:15|0.00029905
22:27:17|0.00029892
22:27:17|0.000299
22:27:18|0.000299
22:27:20|0.000299
22:27:20|0.000299
22:27:22|0.000299
22:27:23|0.000299
22:27:24|0.000299
22:27:24|0.000299
22:27:26|0.000299
22:27:26|0.000299
22:27:27|0.000299
22:27:29|0.000299
22:27:29|0.000299
22:27:30|0.000299
22:27:32|0.000299
22:27:32|0.0002992
22:27:33|0.0002992
22:27:35|0.0002992
22:27:36|0.0002992
22:27:36|0.0002992
22:27:38|0.0002992
22:27:38|0.0002992
22:27:40|0.0002992
22:27:40|0.0002992
22:27:41|0.0002992
22:27:42|0.00029929
22:27:44|0.00029929
22:27:46|0.00029929
22:27:47|0.00029929
22:27:48|0.00029929
22:27:49|0.00029929
22:27:50|0.00029929
22:27:51|0.00029929
22:27:52|0.00029929
22:27:53|0.00029924
22:27:55|0.00029924
22:27:55|0.00029924
22:27:56|0.00029924
22:27:57|0.0002992
22:27:58|0.0002992
22:28:00|0.00029929
22:28:01|0.00029929
22:28:02|0.00029928
22:28:04|0.00029929
22:28:05|0.00029929
22:28:06|0.00029929
22:28:08|0.00029929
22:28:08|0.00029929
22:28:09|0.00029929
22:28:10|0.00029915
22:28:11|0.00029915
22:28:12|0.00029906
22:28:13|0.00029906
22:28:14|0.00029906
22:28:15|0.00029909
22:28:16|0.00029909
22:28:17|0.0002991
22:28:18|0.0002991
22:28:19|0.0002991
22:28:20|0.0002991
22:28:22|0.0002991
22:28:23|0.00029911
22:28:24|0.00029911
22:28:25|0.00029905
22:28:26|0.00029905
22:28:27|0.00029907
22:28:28|0.00029907
22:28:29|0.00029904
22:28:30|0.00029906
22:28:31|0.00029907
22:28:32|0.00029907
22:28:33|0.00029907
22:28:34|0.00029907
22:28:34|0.00029907
22:28:36|0.00029907
22:28:37|0.00029907
22:28:38|0.00029907
22:28:39|0.00029907
22:28:39|0.00029907
22:28:41|0.00029909
22:28:42|0.00029909
22:28:43|0.00029909
22:28:44|0.00029909
22:28:46|0.00029903
22:28:47|0.00029902
22:28:47|0.00029902
22:28:49|0.00029902
22:28:49|0.00029902
22:28:52|0.00029902
22:28:52|0.00029902
22:28:54|0.00029901
22:28:55|0.00029901
22:28:55|0.00029901
22:28:56|0.00029901
22:28:59|0.00029902
22:28:59|0.00029902
22:29:00|0.00029903
22:29:02|0.00029903
22:29:03|0.00029911
22:29:04|0.00029911
22:29:06|0.00029911
22:29:06|0.00029911
22:29:08|0.00029911
22:29:09|0.0002991
22:29:10|0.0002991
22:29:11|0.0002991
22:29:12|0.0002991
22:29:13|0.00029902
22:29:14|0.00029902
22:29:15|0.00029902
22:29:16|0.00029902
22:29:17|0.00029902
22:29:18|0.00029902
22:29:20|0.00029906
22:29:20|0.00029906
22:29:21|0.00029906
22:29:23|0.00029906
22:29:24|0.00029906
22:29:24|0.00029906
22:29:25|0.00029906
22:29:26|0.00029906
22:29:27|0.00029906
22:29:28|0.00029906
22:29:29|0.00029906
22:29:31|0.00029906
22:29:31|0.00029906
22:29:33|0.00029906
22:29:34|0.00029906
22:29:34|0.00029906
22:29:35|0.00029907
22:29:37|0.00029907
22:29:38|0.00029907
22:29:38|0.00029907
22:29:39|0.00029907
22:29:40|0.00029907
22:29:41|0.00029907
22:29:43|0.00029907
22:29:43|0.00029907
22:29:45|0.00029907
22:29:46|0.00029907
22:29:48|0.00029907
22:29:48|0.00029907
22:29:50|0.000299
22:29:51|0.000299
22:29:52|0.000299
22:29:53|0.000299
22:29:54|0.000299
22:29:55|0.000299
22:29:56|0.000299
22:29:57|0.000299
22:29:58|0.000299
22:29:59|0.000299
22:30:00|0.000299
22:30:01|0.00029901
22:30:02|0.00029901
22:30:04|0.00029901
22:30:05|0.00029911
22:30:06|0.00029911
22:30:07|0.00029911
22:30:09|0.00029916
22:30:10|0.00029916
22:30:11|0.00029916
22:30:12|0.00029929
22:30:14|0.00029929
22:30:14|0.00029929
22:30:15|0.00029929
22:30:16|0.00029928
22:30:17|0.00029928
22:30:18|0.00029928
22:30:19|0.00029928
22:30:20|0.00029928
22:30:21|0.00029929
22:30:22|0.00029937
22:30:23|0.00029937
22:30:24|0.00029937
22:30:25|0.00029937
22:30:26|0.00029937
22:30:27|0.00029937
22:30:28|0.00029937
22:30:29|0.00029928
22:30:30|0.00029928
22:30:31|0.00029928
22:30:32|0.00029928
22:30:33|0.00029928
22:30:34|0.00029928
22:30:35|0.0002993
22:30:36|0.0002993
22:30:37|0.00029923
22:30:38|0.00029923
22:30:39|0.00029927
22:30:40|0.00029927
22:30:41|0.00029934
22:30:42|0.00029934
22:30:43|0.00029934
22:30:44|0.00029934
22:30:45|0.00029942
22:30:47|0.00029942
22:30:49|0.00029942
22:30:49|0.00029942
22:30:50|0.00029943
22:30:51|0.00029943
22:30:52|0.00029943
22:30:53|0.00029944
22:30:54|0.00029944
22:30:56|0.00029964
22:30:57|0.00029964
22:30:58|0.00029964
22:30:59|0.00029964
22:31:01|0.0002996
22:31:01|0.0002996
22:31:02|0.00029962
22:31:04|0.00029962
22:31:06|0.00029962
22:31:06|0.00029962
22:31:07|0.00029962
22:31:08|0.00029979
22:31:09|0.00029979
22:31:10|0.00029979
22:31:11|0.0002998
22:31:13|0.0002998
22:31:13|0.0002998
22:31:15|0.00029979
22:31:16|0.00029979
22:31:17|0.00029979
22:31:18|0.00029979
22:31:19|0.00029979
22:31:20|0.00029979
22:31:21|0.00029979
22:31:22|0.00029979
22:31:23|0.00029979
22:31:24|0.00029979
22:31:25|0.00029979
22:31:25|0.00029979
22:31:27|0.00029979
22:31:28|0.0002996
22:31:29|0.00029956
22:31:30|0.00029958
22:31:31|0.00029958
22:31:32|0.00029958
22:31:32|0.00029958
22:31:34|0.00029958
22:31:34|0.00029958
22:31:36|0.00029961
22:31:37|0.00029961
22:31:38|0.00029961
22:31:39|0.00029961
22:31:40|0.00029964
22:31:41|0.00029964
22:31:42|0.00029964
22:31:43|0.00029959
22:31:44|0.00029959
22:31:44|0.00029959
22:31:46|0.00029959
22:31:48|0.00029959
22:31:49|0.00029961
22:31:50|0.00029961
22:31:52|0.00029961
22:31:52|0.00029961
22:31:54|0.00029961
22:31:56|0.00029961
22:31:56|0.00029961
22:31:57|0.00029961
22:31:59|0.00029961
22:32:00|0.00029961
22:32:01|0.00029961
22:32:02|0.00029963
22:32:03|0.00029959
22:32:04|0.00029959
22:32:05|0.00029959
22:32:05|0.00029948
22:32:06|0.00029946
22:32:09|0.00029946
22:32:09|0.00029946
22:32:10|0.00029946
22:32:11|0.00029946
22:32:13|0.00029946
22:32:14|0.00029946
22:32:15|0.00029946
22:32:16|0.00029946
22:32:17|0.00029946
22:32:17|0.00029946
22:32:19|0.00029946
22:32:20|0.00029949
22:32:21|0.00029949
22:32:22|0.00029948
22:32:22|0.00029948
22:32:24|0.00029948
22:32:25|0.00029949
22:32:25|0.00029949
22:32:27|0.00029949
22:32:28|0.00029949
22:32:29|0.00029949
22:32:30|0.00029953
22:32:31|0.0002995
22:32:33|0.0002992
22:32:33|0.0002992
22:32:34|0.0002992
22:32:35|0.0002992
22:32:37|0.00029921
22:32:38|0.00029921
22:32:39|0.00029921
22:32:40|0.00029922
22:32:41|0.00029922
22:32:42|0.00029922
22:32:43|0.00029922
22:32:44|0.00029922
22:32:45|0.00029922
22:32:46|0.00029922
22:32:47|0.00029922
22:32:48|0.00029922
22:32:49|0.00029913
22:32:50|0.00029909
22:32:51|0.00029909
22:32:52|0.00029909
22:32:54|0.00029909
22:32:55|0.00029913
22:32:56|0.00029916
22:32:57|0.0002992
22:32:57|0.00029925
22:32:59|0.00029925
22:33:00|0.00029925
22:33:00|0.0002994
22:33:02|0.0002994
22:33:02|0.00029949
22:33:03|0.00029949
22:33:05|0.00029949
22:33:06|0.00029949
22:33:07|0.00029949
22:33:07|0.00029949
22:33:08|0.00029947
22:33:10|0.00029946
22:33:10|0.00029946
22:33:12|0.00029946
22:33:13|0.00029942
22:33:14|0.00029942
22:33:15|0.00029942
22:33:15|0.00029942
22:33:16|0.00029926
22:33:17|0.00029926
22:33:18|0.00029923
22:33:20|0.00029923
22:33:21|0.00029923
22:33:22|0.00029923
22:33:23|0.00029923
22:33:24|0.00029923
22:33:25|0.00029923
22:33:26|0.00029923
22:33:27|0.00029923
22:33:28|0.00029924
22:33:30|0.00029924
22:33:30|0.00029924
22:33:31|0.00029924
22:33:32|0.00029924
22:33:33|0.00029923
22:33:34|0.00029923
22:33:36|0.00029923
22:33:37|0.00029923
22:33:38|0.00029923
22:33:38|0.00029923
22:33:39|0.00029923
22:33:40|0.00029923
22:33:42|0.00029924
22:33:42|0.00029924
22:33:44|0.00029924
22:33:44|0.00029924
22:33:45|0.00029923
22:33:47|0.00029923
22:33:48|0.00029923
22:33:50|0.00029923
22:33:51|0.00029923
22:33:53|0.00029923
22:33:53|0.00029926
22:33:55|0.00029926
22:33:56|0.00029924
22:33:57|0.00029924
22:33:58|0.00029924
22:34:00|0.00029924
22:34:00|0.00029924
22:34:01|0.00029924
22:34:02|0.00029924
22:34:03|0.00029924
22:34:04|0.00029924
22:34:05|0.00029924
22:34:06|0.00029924
22:34:07|0.00029924
22:34:08|0.00029924
22:34:09|0.00029924
22:34:10|0.00029924
22:34:11|0.00029924
22:34:13|0.00029922
22:34:14|0.00029922
22:34:15|0.00029922
22:34:16|0.00029922
22:34:17|0.00029922
22:34:18|0.00029922
22:34:19|0.00029923
22:34:20|0.00029923
22:34:21|0.00029923
22:34:22|0.00029923
22:34:24|0.00029923
22:34:25|0.00029923
22:34:26|0.00029923
22:34:27|0.00029923
22:34:29|0.00029922
22:34:29|0.00029922
22:34:30|0.00029922
22:34:32|0.00029908
22:34:32|0.00029908
22:34:33|0.00029908
22:34:35|0.00029908
22:34:35|0.00029908
22:34:36|0.00029908
22:34:38|0.00029909
22:34:38|0.00029909
22:34:39|0.00029909
22:34:41|0.00029909
22:34:42|0.00029909
22:34:42|0.00029909
22:34:43|0.0002991
22:34:44|0.0002991
22:34:46|0.0002991
22:34:46|0.0002991
22:34:48|0.0002991
22:34:48|0.0002991
22:34:49|0.0002993
22:34:51|0.0002993
22:34:52|0.00029934
22:34:53|0.00029934
22:34:54|0.00029934
22:34:55|0.00029934
22:34:56|0.00029934
22:34:57|0.00029932
22:34:59|0.00029932
22:35:00|0.0002993
22:35:01|0.0002993
22:35:02|0.0002993
22:35:03|0.0002993
22:35:04|0.00029939
22:35:05|0.00029937
22:35:06|0.00029937
22:35:08|0.00029937
22:35:09|0.0002993
22:35:10|0.0002993
22:35:10|0.0002993
22:35:12|0.0002993
22:35:13|0.00029935
22:35:14|0.00029934
22:35:15|0.00029934
22:35:16|0.00029934
22:35:17|0.00029934
22:35:18|0.00029934
22:35:19|0.00029934
22:35:20|0.00029934
22:35:22|0.00029934
22:35:23|0.00029945
22:35:24|0.00029945
22:35:25|0.00029945
22:35:26|0.00029945
22:35:26|0.00029945
22:35:27|0.00029945
22:35:28|0.00029945
22:35:30|0.00029945
22:35:30|0.00029945
22:35:32|0.00029945
22:35:32|0.00029945
22:35:33|0.00029945
22:35:35|0.0002994
22:35:36|0.0002994
22:35:37|0.00029934
22:35:38|0.00029934
22:35:39|0.00029934
22:35:40|0.00029927
22:35:41|0.00029927
22:35:42|0.00029927
22:35:43|0.00029929
22:35:44|0.00029935
22:35:45|0.00029935
22:35:46|0.00029935
22:35:47|0.00029935
22:35:48|0.00029935
22:35:49|0.00029935
22:35:51|0.00029939
22:35:51|0.00029939
22:35:52|0.00029939
22:35:53|0.00029939
22:35:55|0.00029939
22:35:56|0.00029939
22:35:57|0.00029935
22:35:59|0.00029935
22:36:00|0.00029935
22:36:02|0.00029935
22:36:03|0.00029935
22:36:04|0.00029928
22:36:05|0.00029928
22:36:06|0.00029928
22:36:07|0.00029928
22:36:08|0.00029928
22:36:09|0.00029928
22:36:10|0.00029922
22:36:11|0.00029911
22:36:12|0.00029911
22:36:13|0.00029911
22:36:14|0.00029919
22:36:15|0.00029919
22:36:16|0.00029919
22:36:17|0.00029917
22:36:18|0.00029917
22:36:19|0.00029917
22:36:20|0.00029917
22:36:21|0.00029917
22:36:22|0.00029917
22:36:23|0.00029917
22:36:24|0.00029916
22:36:25|0.00029916
22:36:26|0.00029915
22:36:27|0.00029915
22:36:28|0.00029915
22:36:29|0.00029915
22:36:30|0.00029915
22:36:31|0.0002992
22:36:32|0.0002992
22:36:33|0.00029916
22:36:34|0.00029933
22:36:35|0.00029933
22:36:36|0.00029933
22:36:37|0.00029933
22:36:38|0.00029933
22:36:39|0.00029933
22:36:40|0.00029921
22:36:41|0.00029921
22:36:42|0.00029921
22:36:43|0.00029921
22:36:44|0.00029921
22:36:45|0.00029926
22:36:46|0.00029926
22:36:47|0.0002993
22:36:48|0.0002993
22:36:49|0.00029944
22:36:50|0.00029944
22:36:52|0.00029944
22:36:53|0.00029944
22:36:54|0.00029944
22:36:55|0.00029944
22:36:56|0.00029939
22:36:58|0.00029939
22:36:59|0.00029939
22:37:00|0.00029939
22:37:01|0.00029939
22:37:02|0.00029939
22:37:03|0.00029939
22:37:04|0.00029939
22:37:05|0.00029939
22:37:06|0.00029945
22:37:07|0.00029945
22:37:08|0.00029943
22:37:09|0.00029942
22:37:10|0.00029942
22:37:11|0.00029942
22:37:12|0.00029942
22:37:13|0.00029942
22:37:14|0.00029942
22:37:15|0.00029942
22:37:16|0.00029942
22:37:17|0.00029942
22:37:18|0.00029943
22:37:19|0.00029943
22:37:20|0.00029944
22:37:21|0.00029944
22:37:22|0.00029944
22:37:23|0.00029944
22:37:24|0.00029944
22:37:25|0.00029943
22:37:26|0.00029943
22:37:27|0.00029944
22:37:28|0.00029949
22:37:29|0.00029949
22:37:30|0.00029949
22:37:31|0.00029949
22:37:32|0.00029949
22:37:33|0.00029951
22:37:34|0.00029951
22:37:35|0.00029951
22:37:36|0.00029951
22:37:37|0.00029951
22:37:38|0.0002995
22:37:39|0.00029951
22:37:40|0.00029951
22:37:41|0.00029951
22:37:42|0.00029951
22:37:43|0.00029949
22:37:44|0.00029949
22:37:45|0.00029947
22:37:46|0.00029949
22:37:47|0.00029949
22:37:48|0.00029949
22:37:49|0.00029949
22:37:50|0.00029949
22:37:51|0.00029949
22:37:53|0.00029948
22:37:54|0.00029949
22:37:55|0.00029949
22:37:56|0.00029949
22:37:57|0.00029949
22:37:59|0.00029949
22:37:59|0.00029949
22:38:00|0.00029949
22:38:02|0.00029949
22:38:03|0.00029949
22:38:04|0.00029949
22:38:05|0.00029948
22:38:07|0.00029949
22:38:08|0.00029949
22:38:09|0.00029955
22:38:09|0.00029955
22:38:10|0.00029955
22:38:11|0.00029955
22:38:12|0.00029968
22:38:14|0.00029967
22:38:15|0.00029967
22:38:16|0.00029967
22:38:17|0.00029967
22:38:18|0.00029967
22:38:19|0.00029967
22:38:21|0.00029967
22:38:21|0.00029967
22:38:23|0.0002996
22:38:23|0.0002996
22:38:24|0.0002996
22:38:25|0.0002996
22:38:27|0.0002996
22:38:28|0.0002996
22:38:29|0.0002996
22:38:30|0.0002996
22:38:30|0.0002996
22:38:31|0.0002996
22:38:32|0.00029958
22:38:34|0.00029959
22:38:34|0.00029959
22:38:35|0.00029959
22:38:36|0.00029959
22:38:38|0.00029959
22:38:39|0.00029964
22:38:39|0.00029952
22:38:41|0.00029952
22:38:42|0.00029952
22:38:43|0.00029953
22:38:43|0.00029953
22:38:45|0.00029953
22:38:45|0.00029953
22:38:47|0.00029953
22:38:48|0.00029953
22:38:49|0.00029957
22:38:50|0.00029966
22:38:50|0.00029966
22:38:51|0.00029966
22:38:53|0.00029966
22:38:54|0.00029966
22:38:55|0.00029964
22:38:56|0.00029965
22:38:57|0.00029965
22:38:58|0.00029963
22:38:59|0.00029963
22:39:01|0.00029963
22:39:02|0.00029963
22:39:03|0.00029963
22:39:04|0.00029963
22:39:05|0.00029963
22:39:07|0.00029964
22:39:08|0.00029964
22:39:09|0.00029964
22:39:10|0.00029966
22:39:10|0.0002997
22:39:11|0.0002997
22:39:12|0.0002997
22:39:13|0.0002997
22:39:14|0.00029977
22:39:15|0.00029977
22:39:16|0.00029975
22:39:17|0.00029975
22:39:19|0.00029975
22:39:19|0.00029975
22:39:21|0.00029975
22:39:22|0.00029976
22:39:22|0.00029976
22:39:24|0.00029976
22:39:24|0.00029969
22:39:25|0.00029969
22:39:26|0.00029969
22:39:27|0.00029969
22:39:28|0.00029969
22:39:29|0.00029969
22:39:30|0.00029969
22:39:32|0.00029963
22:39:32|0.00029964
22:39:33|0.00029964
22:39:35|0.00029964
22:39:36|0.00029964
22:39:36|0.00029964
22:39:37|0.00029964
22:39:38|0.00029964
22:39:40|0.00029964
22:39:40|0.00029964
22:39:41|0.00029964
22:39:43|0.0002997
22:39:44|0.00029972
22:39:45|0.00029965
22:39:45|0.00029964
22:39:47|0.00029964
22:39:47|0.00029964
22:39:48|0.00029964
22:39:50|0.00029964
22:39:50|0.00029964
22:39:52|0.00029963
22:39:53|0.00029964
22:39:55|0.00029964
22:39:56|0.00029964
22:39:57|0.00029964
22:39:59|0.00029964
22:40:00|0.00029964
22:40:01|0.00029964
22:40:02|0.00029964
22:40:04|0.00029964
22:40:04|0.00029964
22:40:05|0.00029964
22:40:07|0.00029964
22:40:08|0.00029964
22:40:10|0.00029964
22:40:10|0.00029964
22:40:11|0.00029964
22:40:12|0.00029964
22:40:13|0.00029964
22:40:14|0.00029966
22:40:15|0.00029966
22:40:16|0.00029966
22:40:17|0.00029966
22:40:18|0.00029966
22:40:19|0.00029966
22:40:20|0.00029966
22:40:21|0.00029964
22:40:22|0.00029963
22:40:23|0.00029963
22:40:24|0.00029963
22:40:26|0.00029943
22:40:28|0.00029935
22:40:28|0.00029935
22:40:29|0.00029928
22:40:30|0.00029928
22:40:31|0.00029928
22:40:32|0.00029928
22:40:33|0.00029928
22:40:34|0.00029928
22:40:35|0.00029928
22:40:36|0.00029928
22:40:37|0.00029931
22:40:38|0.00029962
22:40:39|0.00029946
22:40:40|0.00029946
22:40:41|0.00029946
22:40:42|0.00029946
22:40:43|0.00029946
22:40:44|0.0002994
22:40:45|0.0002994
22:40:46|0.0002994
22:40:47|0.0002994
22:40:48|0.0002994
22:40:49|0.0002994
22:40:50|0.00029951
22:40:51|0.00029952
22:40:52|0.00029952
22:40:53|0.00029952
22:40:54|0.00029952
22:40:55|0.00029952
22:40:56|0.00029952
22:40:57|0.00029952
22:40:58|0.00029952
22:40:59|0.00029967
22:41:00|0.00029967
22:41:01|0.00029962
22:41:02|0.00029962
22:41:03|0.00029962
22:41:05|0.00029966
22:41:06|0.00029966
22:41:06|0.00029966
22:41:09|0.00029968
22:41:09|0.00029968
22:41:10|0.00029968
22:41:11|0.00029968
22:41:12|0.00029968
22:41:13|0.00029968
22:41:14|0.00029968
22:41:16|0.00029967
22:41:17|0.00029967
22:41:18|0.00029963
22:41:18|0.00029963
22:41:20|0.00029963
22:41:21|0.00029963
22:41:22|0.00029963
22:41:23|0.00029963
22:41:24|0.00029963
22:41:24|0.00029963
22:41:26|0.00029963
22:41:28|0.00029963
22:41:28|0.00029958
22:41:29|0.00029958
22:41:30|0.00029958
22:41:31|0.00029953
22:41:32|0.00029943
22:41:33|0.00029943
22:41:34|0.00029937
22:41:35|0.00029929
22:41:36|0.00029929
22:41:37|0.00029929
22:41:38|0.00029929
22:41:39|0.00029929
22:41:40|0.00029929
22:41:41|0.00029929
22:41:42|0.00029936
22:41:43|0.00029919
22:41:44|0.00029919
22:41:45|0.00029916
22:41:46|0.00029916
22:41:47|0.00029916
22:41:48|0.00029916
22:41:49|0.00029916
22:41:50|0.00029916
22:41:52|0.00029916
22:41:52|0.00029916
22:41:53|0.00029916
22:41:55|0.00029916
22:41:57|0.00029902
22:41:57|0.00029902
22:41:59|0.00029902
22:41:59|0.00029902
22:42:02|0.00029909
22:42:02|0.00029911
22:42:03|0.00029911
22:42:04|0.00029911
22:42:05|0.00029911
22:42:07|0.000299
22:42:07|0.000299
22:42:09|0.000299
22:42:10|0.000299
22:42:11|0.000299
22:42:12|0.0002989
22:42:13|0.00029867
22:42:14|0.00029864
22:42:15|0.00029864
22:42:16|0.0002987
22:42:17|0.00029867
22:42:18|0.00029867
22:42:19|0.00029867
22:42:20|0.00029867
22:42:21|0.00029867
22:42:22|0.00029869
22:42:23|0.00029869
22:42:24|0.00029869
22:42:25|0.00029865
22:42:25|0.00029865
22:42:27|0.00029865
22:42:28|0.00029865
22:42:28|0.00029864
22:42:30|0.00029864
22:42:31|0.00029863
22:42:32|0.00029863
22:42:33|0.00029864
22:42:34|0.00029864
22:42:35|0.00029864
22:42:35|0.00029864
22:42:38|0.00029863
22:42:38|0.00029863
22:42:39|0.00029863
22:42:40|0.00029863
22:42:41|0.00029861
22:42:42|0.00029867
22:42:43|0.00029867
22:42:44|0.00029867
22:42:45|0.00029867
22:42:46|0.00029869
22:42:47|0.00029869
22:42:48|0.00029869
22:42:49|0.00029869
22:42:50|0.00029869
22:42:51|0.00029869
22:42:52|0.00029869
22:42:53|0.00029869
22:42:54|0.00029869
22:42:55|0.00029869
22:42:56|0.00029869
22:42:58|0.0002987
22:43:00|0.00029883
22:43:00|0.00029883
22:43:01|0.00029883
22:43:03|0.00029883
22:43:04|0.00029899
22:43:05|0.00029899
22:43:07|0.00029899
22:43:08|0.00029901
22:43:09|0.00029907
22:43:10|0.00029907
22:43:11|0.00029907
22:43:12|0.00029907
22:43:13|0.00029907
22:43:14|0.00029907
22:43:15|0.00029907
22:43:16|0.00029907
22:43:17|0.00029914
22:43:18|0.0002991
22:43:19|0.0002991
22:43:20|0.0002991
22:43:21|0.00029908
22:43:22|0.00029911
22:43:23|0.00029911
22:43:24|0.00029911
22:43:25|0.00029913
22:43:26|0.00029913
22:43:27|0.00029913
22:43:28|0.00029914
22:43:29|0.00029914
22:43:30|0.00029914
22:43:31|0.00029899
22:43:32|0.00029899
22:43:33|0.00029892
22:43:34|0.00029892
22:43:35|0.00029892
22:43:36|0.00029892
22:43:37|0.00029897
22:43:38|0.00029897
22:43:39|0.00029897
22:43:40|0.00029897
22:43:41|0.00029897
22:43:42|0.00029895
22:43:43|0.00029895
22:43:44|0.00029893
22:43:45|0.00029893
22:43:46|0.00029893
22:43:47|0.00029893
22:43:48|0.00029893
22:43:49|0.00029893
22:43:50|0.00029893
22:43:51|0.00029893
22:43:52|0.00029893
22:43:53|0.00029893
22:43:55|0.00029893
22:43:55|0.00029893
22:43:56|0.00029894
22:43:58|0.00029894
22:43:59|0.00029894
22:44:01|0.00029894
22:44:02|0.00029894
22:44:02|0.00029894
22:44:04|0.00029894
22:44:05|0.00029894
22:44:06|0.00029894
22:44:07|0.00029893
22:44:08|0.00029893
22:44:09|0.00029893
22:44:11|0.00029893
22:44:12|0.00029899
22:44:13|0.00029899
22:44:13|0.00029899
22:44:15|0.00029899
22:44:16|0.00029898
22:44:17|0.00029898
22:44:19|0.00029899
22:44:20|0.00029899
22:44:21|0.00029901
22:44:21|0.00029901
22:44:23|0.00029901
22:44:23|0.00029898
22:44:25|0.00029898
22:44:26|0.00029898
22:44:26|0.00029898
22:44:27|0.00029898
22:44:28|0.00029898
22:44:30|0.00029898
22:44:30|0.00029898
22:44:31|0.00029899
22:44:32|0.00029899
22:44:34|0.00029899
22:44:34|0.000299
22:44:35|0.000299
22:44:36|0.000299
22:44:37|0.000299
22:44:38|0.00029899
22:44:40|0.00029899
22:44:41|0.00029899
22:44:42|0.00029899
22:44:44|0.00029899
22:44:45|0.00029896
22:44:46|0.00029896
22:44:47|0.00029896
22:44:49|0.00029896
22:44:49|0.00029896
22:44:51|0.00029896
22:44:51|0.00029896
22:44:52|0.00029896
22:44:53|0.00029896
22:44:54|0.00029896
22:44:56|0.00029896
22:44:57|0.00029896
22:44:57|0.00029896
22:44:59|0.00029896
22:45:01|0.00029896
22:45:02|0.00029896
22:45:03|0.0002991
22:45:04|0.00029911
22:45:05|0.00029909
22:45:06|0.00029909
22:45:07|0.00029909
22:45:08|0.00029911
22:45:09|0.00029911
22:45:10|0.00029911
22:45:11|0.00029911
22:45:12|0.00029911
22:45:13|0.00029911
22:45:14|0.00029911
22:45:15|0.00029911
22:45:16|0.00029909
22:45:17|0.00029909
22:45:19|0.00029909
22:45:19|0.00029909
22:45:20|0.00029909
22:45:22|0.00029909
22:45:22|0.00029909
22:45:24|0.00029909
22:45:25|0.00029909
22:45:27|0.00029909
22:45:28|0.00029909
22:45:29|0.00029909
22:45:29|0.00029909
22:45:31|0.0002991
22:45:31|0.0002991
22:45:33|0.0002991
22:45:33|0.0002991
22:45:35|0.0002991
22:45:36|0.0002991
22:45:36|0.0002991
22:45:38|0.0002991
22:45:39|0.0002991
22:45:40|0.0002991
22:45:41|0.0002991
22:45:42|0.0002991
22:45:42|0.0002991
22:45:44|0.0002991
22:45:44|0.0002991
22:45:46|0.0002991
22:45:47|0.0002991
22:45:48|0.00029915
22:45:49|0.00029915
22:45:49|0.00029915
22:45:51|0.00029915
22:45:52|0.00029916
22:45:53|0.00029916
22:45:54|0.00029916
22:45:55|0.00029916
22:45:56|0.00029915
22:45:57|0.0002991
22:45:58|0.0002991
22:45:58|0.0002991
22:46:00|0.0002991
22:46:02|0.00029941
22:46:02|0.00029949
22:46:03|0.00029952
22:46:04|0.00029952
22:46:06|0.00029966
22:46:07|0.00029966
22:46:08|0.00029966
22:46:10|0.00029954
22:46:10|0.00029954
22:46:11|0.00029954
22:46:12|0.00029954
22:46:13|0.00029954
22:46:15|0.00029954
22:46:16|0.00029956
22:46:17|0.00029956
22:46:17|0.00029956
22:46:19|0.00029956
22:46:20|0.00029956
22:46:22|0.00029956
22:46:22|0.00029956
22:46:23|0.00029953
22:46:24|0.00029953
22:46:25|0.00029954
22:46:26|0.00029954
22:46:27|0.00029954
22:46:28|0.00029954
22:46:29|0.00029954
22:46:30|0.00029954
22:46:31|0.00029954
22:46:32|0.00029954
22:46:33|0.00029954
22:46:34|0.00029954
22:46:35|0.00029954
22:46:36|0.00029954
22:46:37|0.00029954
22:46:38|0.00029963
22:46:39|0.00029974
22:46:40|0.00029974
22:46:41|0.00029974
22:46:42|0.0002997
22:46:43|0.00029973
22:46:44|0.00029973
22:46:45|0.00029974
22:46:46|0.00029975
22:46:47|0.00029975
22:46:48|0.0003
22:46:50|0.00029984
22:46:52|0.00029999
22:46:53|0.0002998
22:46:54|0.0002998
22:46:55|0.00029981
22:46:56|0.00029981
22:46:57|0.00029981
22:46:58|0.00029981
22:46:59|0.00029981
22:47:00|0.00029981
22:47:02|0.0003
22:47:03|0.00029998
22:47:05|0.00029998
22:47:05|0.00029998
22:47:07|0.00029998
22:47:08|0.00029998
22:47:09|0.00029998
22:47:09|0.00029998
22:47:12|0.00029988
22:47:12|0.0002998
22:47:13|0.00029968
22:47:14|0.00029967
22:47:15|0.00029967
22:47:16|0.00029967
22:47:17|0.00029967
22:47:18|0.00029973
22:47:19|0.00029973
22:47:20|0.00029965
22:47:21|0.00029965
22:47:22|0.00029965
22:47:23|0.00029965
22:47:24|0.00029965
22:47:25|0.00029965
22:47:26|0.00029965
22:47:27|0.00029965
22:47:28|0.00029965
22:47:29|0.00029965
22:47:30|0.00029968
22:47:32|0.00029968
22:47:33|0.00029968
22:47:34|0.00029995
22:47:35|0.00029995
22:47:36|0.00029995
22:47:37|0.00029995
22:47:38|0.00029995
22:47:38|0.00029995
22:47:40|0.00029995
22:47:41|0.00029995
22:47:42|0.00029995
22:47:42|0.00029995
22:47:44|0.00030017
22:47:45|0.00030024
22:47:46|0.00030032
22:47:46|0.00030038
22:47:48|0.00030007
22:47:49|0.00030004
22:47:50|0.00030004
22:47:52|0.00030004
22:47:52|0.00030005
22:47:53|0.00030023
22:47:54|0.00030023
22:47:56|0.00030021
22:47:57|0.00030021
22:47:58|0.00030021
22:47:59|0.00030035
22:48:00|0.00030036
22:48:01|0.0003001
22:48:02|0.00030021
22:48:04|0.00030021
22:48:04|0.00030021
22:48:05|0.00030021
22:48:06|0.00030021
22:48:07|0.00030021
22:48:09|0.00030022
22:48:10|0.00030023
22:48:11|0.00030035
22:48:12|0.0003003
22:48:13|0.00030026
22:48:14|0.00030023
22:48:15|0.0003001
22:48:16|0.0003002
22:48:17|0.0003002
22:48:18|0.0003002
22:48:18|0.0003002
22:48:19|0.00030033
22:48:21|0.00030033
22:48:22|0.00030033
22:48:23|0.00030027
22:48:24|0.00030027
22:48:25|0.00030027
22:48:26|0.00030027
22:48:27|0.00030027
22:48:28|0.00030027
22:48:29|0.00030036
22:48:30|0.00030036
22:48:31|0.00030036
22:48:32|0.00030036
22:48:33|0.00030036
22:48:34|0.00030036
22:48:35|0.00030036
22:48:36|0.00030036
22:48:37|0.00030036
22:48:39|0.00030036
22:48:40|0.00030036
22:48:41|0.00030037
22:48:42|0.00030037
22:48:43|0.00030037
22:48:44|0.00030036
22:48:45|0.00030037
22:48:46|0.00030039
22:48:47|0.00030039
22:48:48|0.00030039
22:48:49|0.00030039
22:48:50|0.00030039
22:48:51|0.00030039
22:48:52|0.00030039
22:48:53|0.00030037
22:48:54|0.00030037
22:48:55|0.0003004
22:48:56|0.0003004
22:48:57|0.0003004
22:48:58|0.0003004
22:48:59|0.0003004
22:49:00|0.0003004
22:49:01|0.0003004
22:49:02|0.0003004
22:49:04|0.00030022
22:49:05|0.00030006
22:49:07|0.00030014
22:49:08|0.00030047
22:49:10|0.00030042
22:49:11|0.0003004
22:49:11|0.0003004
22:49:12|0.0003004
22:49:14|0.0003004
22:49:15|0.0003004
22:49:16|0.0003004
22:49:17|0.0003004
22:49:18|0.0003004
22:49:19|0.0003004
22:49:20|0.00030029
22:49:21|0.00030029
22:49:22|0.00030029
22:49:23|0.00030029
22:49:24|0.00030029
22:49:25|0.00030029
22:49:26|0.0003003
22:49:27|0.0003003
22:49:28|0.00030029
22:49:29|0.00030029
22:49:30|0.00030029
22:49:31|0.00030029
22:49:32|0.00030035
22:49:33|0.00030035
22:49:34|0.00030035
22:49:35|0.00030035
22:49:36|0.00030035
22:49:37|0.00030035
22:49:38|0.00030035
22:49:40|0.00030033
22:49:40|0.00030033
22:49:42|0.00030033
22:49:42|0.00030033
22:49:43|0.00030033
22:49:45|0.00030033
22:49:45|0.00030033
22:49:46|0.00030033
22:49:47|0.00030033
22:49:48|0.00030033
22:49:49|0.00030033
22:49:50|0.00030033
22:49:51|0.00030033
22:49:52|0.00030033
22:49:54|0.00030033
22:49:55|0.0003004
22:49:56|0.0003004
22:49:56|0.00030048
22:49:57|0.00030048
22:49:59|0.00030048
22:50:00|0.00030048
22:50:00|0.00030048
22:50:01|0.00030048
22:50:02|0.00030047
22:50:04|0.00030039
22:50:06|0.00030039
22:50:06|0.00030039
22:50:08|0.00030034
22:50:09|0.00030034
22:50:10|0.00030038
22:50:11|0.00030038
22:50:12|0.00030019
22:50:14|0.00030026
22:50:14|0.00030026
22:50:16|0.00030026
22:50:17|0.00030026
22:50:18|0.00030024
22:50:19|0.00030024
22:50:20|0.00030024
22:50:21|0.00030024
22:50:22|0.00030026
22:50:24|0.00030026
22:50:25|0.00030026
22:50:26|0.00030026
22:50:27|0.00030015
22:50:27|0.00030015
22:50:28|0.00030015
22:50:30|0.00030015
22:50:30|0.00030015
22:50:32|0.00030027
22:50:33|0.00030027
22:50:33|0.00030027
22:50:34|0.00030035
22:50:35|0.00030035
22:50:36|0.00030035
22:50:37|0.00030036
22:50:38|0.00030036
22:50:40|0.00030036
22:50:41|0.00030036
22:50:42|0.00030036
22:50:42|0.00030036
22:50:43|0.00030036
22:50:45|0.00030036
22:50:46|0.00030036
22:50:47|0.00030036
22:50:48|0.00030055
22:50:49|0.00030055
22:50:50|0.00030058
22:50:51|0.00030058
22:50:52|0.00030084
22:50:53|0.00030077
22:50:54|0.00030077
22:50:55|0.00030077
22:50:56|0.00030077
22:50:57|0.00030097
22:50:58|0.00030086
22:50:59|0.00030078
22:51:00|0.00030078
22:51:01|0.00030091
22:51:02|0.00030091
22:51:03|0.00030084
22:51:04|0.00030084
22:51:05|0.00030084
22:51:07|0.00030091
22:51:07|0.00030091
22:51:08|0.00030091
22:51:10|0.00030079
22:51:11|0.00030079
22:51:12|0.00030079
22:51:13|0.00030079
22:51:14|0.00030079
22:51:15|0.00030079
22:51:16|0.00030079
22:51:17|0.00030079
22:51:18|0.00030092
22:51:20|0.00030085
22:51:20|0.00030071
22:51:22|0.00030071
22:51:23|0.00030071
22:51:24|0.00030071
22:51:25|0.00030071
22:51:26|0.00030079
22:51:27|0.00030079
22:51:28|0.0003008
22:51:29|0.00030042
22:51:30|0.00030042
22:51:32|0.00030042
22:51:32|0.00030042
22:51:33|0.00030042
22:51:35|0.00030042
22:51:35|0.00030042
22:51:36|0.00030042
22:51:38|0.00030042
22:51:39|0.00030042
22:51:40|0.00030067
22:51:41|0.00030067
22:51:42|0.00030067
22:51:43|0.00030067
22:51:44|0.00030067
22:51:45|0.00030067
22:51:46|0.00030067
22:51:47|0.00030067
22:51:48|0.00030067
22:51:49|0.00030067
22:51:50|0.00030067
22:51:51|0.00030062
22:51:52|0.00030062
22:51:53|0.00030043
22:51:54|0.00030043
22:51:55|0.00030042
22:51:56|0.00030042
22:51:57|0.00030042
22:51:58|0.00030042
22:51:59|0.00030042
22:52:00|0.00030042
22:52:01|0.00030042
22:52:02|0.00030034
22:52:03|0.00030034
22:52:04|0.00030034
22:52:05|0.00030034
22:52:06|0.00030032
22:52:08|0.00030032
22:52:09|0.00030032
22:52:10|0.0003003
22:52:12|0.00030022
22:52:12|0.00030021
22:52:14|0.00030021
22:52:14|0.00030021
22:52:16|0.00030021
22:52:17|0.00030021
22:52:18|0.00030021
22:52:19|0.00030021
22:52:20|0.00030021
22:52:21|0.00030021
22:52:22|0.00030013
22:52:23|0.0003001
22:52:24|0.00029992
22:52:25|0.0002999
22:52:26|0.00029993
22:52:27|0.00029993
22:52:29|0.00029993
22:52:29|0.00029993
22:52:31|0.00029993
22:52:32|0.00030012
22:52:32|0.00030012
22:52:33|0.00030012
22:52:35|0.00030012
22:52:36|0.00030012
22:52:37|0.00030012
22:52:38|0.00030012
22:52:39|0.00030012
22:52:41|0.00030012
22:52:41|0.00030003
22:52:43|0.00030003
22:52:43|0.00030003
22:52:45|0.00030003
22:52:47|0.00030003
22:52:47|0.00030003
22:52:49|0.00030006
22:52:50|0.00030007
22:52:51|0.00030007
22:52:52|0.00030007
22:52:53|0.00030015
22:52:54|0.00030015
22:52:55|0.00030015
22:52:56|0.00030033
22:52:57|0.00030034
22:52:58|0.00030034
22:52:59|0.00030046
22:53:00|0.00030046
22:53:01|0.00030046
22:53:02|0.00030046
22:53:03|0.00030046
22:53:04|0.00030046
22:53:05|0.00030046
22:53:07|0.00030046
22:53:08|0.0003005
22:53:10|0.0003005
22:53:11|0.0003005
22:53:12|0.0003005
22:53:13|0.0003005
22:53:14|0.0003005
22:53:16|0.0003005
22:53:17|0.0003005
22:53:18|0.00030051
22:53:20|0.00030051
22:53:21|0.00030051
22:53:22|0.00030051
22:53:23|0.00030053
22:53:24|0.00030046
22:53:25|0.00030046
22:53:26|0.00030046
22:53:27|0.00030046
22:53:28|0.00030046
22:53:29|0.00030046
22:53:30|0.00030034
22:53:31|0.00030034
22:53:32|0.00030031
22:53:33|0.00030033
22:53:34|0.00030033
22:53:35|0.00030033
22:53:36|0.00030033
22:53:37|0.00030033
22:53:38|0.00030033
22:53:39|0.00030032
22:53:40|0.00030032
22:53:41|0.00030032
22:53:42|0.00030032
22:53:43|0.00030032
22:53:44|0.00030032
22:53:45|0.00030032
22:53:46|0.00030032
22:53:47|0.00030032
22:53:48|0.00030032
22:53:49|0.00030032
22:53:50|0.00030032
22:53:51|0.00030034
22:53:52|0.00030035
22:53:53|0.00030035
22:53:54|0.00030035
22:53:55|0.00030034
22:53:56|0.00030034
22:53:57|0.00030034
22:53:58|0.00030034
22:53:59|0.00030034
22:54:00|0.00030034
22:54:01|0.00030034
22:54:02|0.00030034
22:54:03|0.00030034
22:54:04|0.00030044
22:54:05|0.00030044
22:54:06|0.00030047
22:54:07|0.00030047
22:54:08|0.00030047
22:54:10|0.00030047
22:54:11|0.00030045
22:54:12|0.00030045
22:54:13|0.00030045
22:54:14|0.00030044
22:54:16|0.00030047
22:54:18|0.00030047
22:54:18|0.00030047
22:54:19|0.00030047
22:54:20|0.00030047
22:54:21|0.00030039
22:54:22|0.00030039
22:54:23|0.00030039
22:54:25|0.00030039
22:54:26|0.00030039
22:54:27|0.00030039
22:54:28|0.00030046
22:54:29|0.00030046
22:54:31|0.00030046
22:54:31|0.00030039
22:54:32|0.00030039
22:54:33|0.00030039
22:54:34|0.00030039
22:54:35|0.00030039
22:54:36|0.00030039
22:54:38|0.00030051
22:54:38|0.00030069
22:54:39|0.00030082
22:54:40|0.0003009
22:54:41|0.00030074
22:54:42|0.00030071
22:54:43|0.00030071
22:54:44|0.00030071
22:54:45|0.00030064
22:54:46|0.00030045
22:54:47|0.00030045
22:54:48|0.00030045
22:54:49|0.00030045
22:54:50|0.00030045
22:54:51|0.00030045
22:54:52|0.0003005
22:54:53|0.0003005
22:54:54|0.0003005
22:54:55|0.0003005
22:54:56|0.0003005
22:54:57|0.00030054
22:54:58|0.00030059
22:54:59|0.0003006
22:55:00|0.00030063
22:55:01|0.00030063
22:55:02|0.00030054
22:55:03|0.00030054
22:55:04|0.00030054
22:55:05|0.00030054
22:55:06|0.00030049
22:55:07|0.00030049
22:55:08|0.00030049
22:55:09|0.00030049
22:55:10|0.00030049
22:55:11|0.00030049
22:55:13|0.00030049
22:55:15|0.0003005
22:55:15|0.0003005
22:55:16|0.00030045
22:55:17|0.00030045
22:55:18|0.00030045
22:55:19|0.00030043
22:55:21|0.00030043
22:55:21|0.00030043
22:55:23|0.00030043
22:55:24|0.0003004
22:55:25|0.0003004
22:55:25|0.00030034
22:55:27|0.00030034
22:55:28|0.00030034
22:55:28|0.00030034
22:55:29|0.00030034
22:55:30|0.00030034
22:55:32|0.00030033
22:55:34|0.00030056
22:55:35|0.00030056
22:55:35|0.0003005
22:55:36|0.0003005
22:55:38|0.0003005
22:55:39|0.00030049
22:55:40|0.00030049
22:55:41|0.00030049
22:55:41|0.00030049
22:55:42|0.00030049
22:55:43|0.00030062
22:55:45|0.00030062
22:55:45|0.00030075
22:55:47|0.00030075
22:55:48|0.00030063
22:55:49|0.00030063
22:55:49|0.00030063
22:55:50|0.00030063
22:55:51|0.00030036
22:55:52|0.00030041
22:55:53|0.00030041
22:55:54|0.00030041
22:55:56|0.00030041
22:55:56|0.00030044
22:55:57|0.00030044
22:55:58|0.00030044
22:55:59|0.00030044
22:56:01|0.00030044
22:56:02|0.00030042
22:56:03|0.00030042
22:56:04|0.00030042
22:56:04|0.0003005
22:56:06|0.0003005
22:56:06|0.00030055
22:56:07|0.00030055
22:56:09|0.00030055
22:56:11|0.00030041
22:56:12|0.00030041
22:56:13|0.00030042
22:56:14|0.00030042
22:56:15|0.00030042
22:56:16|0.00030042
22:56:18|0.00030062
22:56:19|0.00030064
22:56:20|0.00030075
22:56:21|0.00030075
22:56:22|0.00030075
22:56:23|0.00030075
22:56:24|0.00030075
22:56:25|0.00030075
22:56:26|0.00030065
22:56:27|0.00030066
22:56:28|0.00030048
22:56:29|0.00030048
22:56:30|0.00030048
22:56:31|0.00030048
22:56:33|0.00030048
22:56:33|0.00030042
22:56:34|0.00030042
22:56:36|0.00030042
22:56:36|0.00030042
22:56:38|0.00030037
22:56:38|0.00030037
22:56:40|0.00030037
22:56:40|0.00030037
22:56:42|0.00030037
22:56:43|0.00030037
22:56:44|0.00030037
22:56:45|0.00030037
22:56:46|0.00030037
22:56:47|0.00030042
22:56:48|0.00030036
22:56:49|0.00030036
22:56:50|0.00030032
22:56:51|0.00030032
22:56:52|0.00030032
22:56:53|0.00030032
22:56:54|0.00030032
22:56:55|0.00030022
22:56:56|0.00030022
22:56:57|0.0003004
22:56:58|0.0003004
22:56:59|0.0003004
22:57:00|0.0003004
22:57:01|0.00030045
22:57:02|0.00030045
22:57:03|0.0003004
22:57:04|0.0003004
22:57:05|0.00030039
22:57:06|0.00030039
22:57:07|0.00030033
22:57:08|0.00030033
22:57:09|0.00030033
22:57:10|0.00030032
22:57:12|0.00030032
22:57:12|0.00030032
22:57:14|0.00030032
22:57:15|0.00030039
22:57:15|0.00030039
22:57:16|0.00030039
22:57:18|0.00030039
22:57:18|0.00030039
22:57:20|0.00030048
22:57:21|0.00030048
22:57:22|0.00030048
22:57:23|0.00030048
22:57:24|0.00030048
22:57:25|0.00030048
22:57:26|0.00030048
22:57:27|0.00030048
22:57:28|0.00030048
22:57:29|0.00030048
22:57:30|0.00030048
22:57:31|0.00030048
22:57:32|0.00030048
22:57:33|0.00030048
22:57:34|0.00030053
22:57:35|0.00030053
22:57:36|0.00030053
22:57:37|0.00030053
22:57:38|0.00030053
22:57:39|0.00030053
22:57:40|0.00030053
22:57:41|0.00030053
22:57:42|0.00030048
22:57:43|0.00030039
22:57:44|0.00030039
22:57:45|0.00030039
22:57:46|0.00030039
22:57:47|0.00030039
22:57:48|0.00030039
22:57:49|0.00030039
22:57:50|0.00030039
22:57:51|0.00030039
22:57:52|0.00030099
22:57:53|0.00030099
22:57:54|0.00030085
22:57:55|0.00030077
22:57:56|0.00030077
22:57:57|0.00030086
22:57:58|0.00030092
22:57:59|0.00030086
22:58:00|0.00030091
22:58:01|0.0003009
22:58:02|0.00030085
22:58:03|0.00030099
22:58:05|0.00030086
22:58:06|0.00030085
22:58:07|0.00030067
22:58:08|0.00030081
22:58:09|0.00030072
22:58:11|0.00030085
22:58:12|0.00030085
22:58:13|0.00030085
22:58:14|0.00030085
22:58:15|0.00030085
22:58:16|0.00030085
22:58:17|0.00030097
22:58:18|0.00030097
22:58:19|0.00030097
22:58:20|0.00030092
22:58:21|0.00030093
22:58:22|0.00030075
22:58:23|0.00030066
22:58:24|0.00030066
22:58:25|0.00030066
22:58:26|0.00030066
22:58:27|0.00030066
22:58:28|0.00030064
22:58:29|0.00030064
22:58:30|0.00030064
22:58:31|0.00030064
22:58:32|0.00030064
22:58:33|0.00030055
22:58:34|0.00030055
22:58:35|0.00030055
22:58:36|0.00030053
22:58:37|0.00030053
22:58:38|0.00030053
22:58:40|0.0003005
22:58:40|0.00030048
22:58:41|0.00030048
22:58:42|0.00030048
22:58:44|0.00030048
22:58:44|0.00030045
22:58:46|0.00030043
22:58:46|0.00030043
22:58:47|0.00030043
22:58:49|0.0003003
22:58:50|0.0003003
22:58:50|0.0003003
22:58:52|0.0003003
22:58:53|0.0003003
22:58:54|0.0003003
22:58:55|0.0003003
22:58:56|0.0003003
22:58:57|0.0003005
22:58:58|0.00030078
22:58:59|0.0003007
22:59:00|0.0003007
22:59:01|0.00030073
22:59:02|0.00030073
22:59:03|0.00030075
22:59:04|0.0003007
22:59:05|0.00030069
22:59:06|0.00030069
22:59:07|0.00030069
22:59:08|0.00030069
22:59:09|0.00030069
22:59:10|0.00030083
22:59:11|0.00030083
22:59:12|0.00030089
22:59:13|0.00030087
22:59:14|0.00030087
22:59:15|0.00030087
22:59:16|0.00030087
22:59:18|0.00030088
22:59:18|0.00030088
22:59:19|0.00030088
22:59:21|0.00030088
22:59:21|0.00030088
22:59:23|0.00030088
22:59:24|0.00030086
22:59:25|0.00030086
22:59:26|0.00030086
22:59:26|0.00030086
22:59:28|0.00030086
22:59:29|0.00030086
22:59:30|0.00030086
22:59:31|0.00030086
22:59:32|0.00030086
22:59:33|0.00030086
22:59:34|0.00030086
22:59:36|0.00030086
22:59:36|0.00030086
22:59:37|0.00030086
22:59:39|0.00030086
22:59:40|0.00030086
22:59:41|0.00030086
22:59:42|0.00030086
22:59:43|0.00030083
22:59:44|0.00030083
22:59:45|0.00030083
22:59:46|0.00030081
22:59:47|0.00030082
22:59:48|0.00030081
22:59:49|0.00030081
22:59:50|0.00030065
22:59:51|0.00030064
22:59:52|0.00030073
22:59:53|0.00030073
22:59:54|0.00030073
22:59:55|0.00030073
22:59:56|0.00030073
22:59:57|0.00030081
22:59:58|0.00030081
22:59:59|0.00030084
23:00:00|0.00030084
23:00:01|0.00030079
23:00:02|0.00030081
23:00:03|0.00030081
23:00:04|0.00030081
23:00:05|0.00030081
23:00:06|0.00030081
23:00:07|0.0003008
23:00:08|0.00030095
23:00:09|0.00030095
23:00:10|0.00030095
23:00:12|0.00030095
23:00:12|0.00030095
23:00:14|0.00030091
23:00:16|0.00030091
23:00:17|0.00030091
23:00:18|0.00030091
23:00:18|0.00030091
23:00:20|0.0003008
23:00:20|0.00030082
23:00:21|0.00030082
23:00:23|0.00030082
23:00:24|0.00030082
23:00:24|0.00030087
23:00:26|0.0003009
23:00:26|0.0003009
23:00:27|0.0003009
23:00:28|0.00030087
23:00:30|0.00030089
23:00:31|0.00030087
23:00:32|0.00030087
23:00:33|0.00030069
23:00:34|0.00030066
23:00:35|0.00030066
23:00:36|0.00030066
23:00:36|0.00030066
23:00:38|0.00030064
23:00:39|0.00030064
23:00:40|0.00030043
23:00:41|0.00030032
23:00:42|0.00030032
23:00:43|0.00030032
23:00:44|0.00030048
23:00:45|0.00030053
23:00:46|0.00030053
23:00:47|0.00030053
23:00:48|0.00030053
23:00:49|0.00030059
23:00:50|0.00030059
23:00:51|0.00030059
23:00:52|0.00030055
23:00:53|0.00030055
23:00:54|0.00030066
23:00:55|0.00030066
23:00:56|0.00030066
23:00:58|0.00030066
23:00:58|0.00030066
23:00:59|0.00030066
23:01:00|0.00030066
23:01:02|0.00030066
23:01:02|0.00030066
23:01:03|0.00030066
23:01:04|0.00030066
23:01:06|0.00030074
23:01:07|0.00030074
23:01:07|0.00030072
23:01:09|0.00030072
23:01:10|0.00030066
23:01:11|0.0003007
23:01:13|0.00030085
23:01:14|0.00030163
23:01:15|0.00030151
23:01:16|0.00030161
23:01:18|0.00030191
23:01:19|0.00030194
23:01:20|0.00030137
23:01:21|0.00030138
23:01:22|0.00030139
23:01:23|0.00030139
23:01:24|0.00030139
23:01:25|0.00030139
23:01:26|0.00030139
23:01:27|0.00030139
23:01:28|0.0003014
23:01:29|0.00030146
23:01:30|0.00030141
23:01:31|0.00030141
23:01:32|0.00030141
23:01:33|0.00030141
23:01:34|0.00030141
23:01:35|0.00030141
23:01:36|0.00030141
23:01:37|0.00030141
23:01:38|0.00030145
23:01:39|0.00030145
23:01:40|0.00030145
23:01:41|0.00030176
23:01:42|0.00030154
23:01:43|0.00030169
23:01:44|0.00030169
23:01:45|0.00030167
23:01:46|0.00030179
23:01:47|0.00030198
23:01:48|0.00030183
23:01:49|0.00030188
23:01:50|0.00030197
23:01:51|0.00030196
23:01:53|0.000302
23:01:54|0.00030199
23:01:54|0.00030199
23:01:55|0.00030196
23:01:57|0.00030189
23:01:57|0.00030189
23:01:59|0.00030189
23:01:59|0.00030189
23:02:01|0.00030189
23:02:02|0.00030188
23:02:03|0.00030188
23:02:03|0.00030188
23:02:05|0.00030188
23:02:05|0.00030199
23:02:07|0.00030198
23:02:07|0.00030214
23:02:08|0.00030249
23:02:10|0.00030244
23:02:11|0.00030231
23:02:12|0.00030219
23:02:13|0.00030219
23:02:15|0.00030228
23:02:15|0.00030228
23:02:17|0.00030208
23:02:18|0.00030208
23:02:20|0.00030199
23:02:21|0.00030199
23:02:22|0.00030192
23:02:23|0.00030192
23:02:23|0.000302
23:02:26|0.000302
23:02:26|0.000302
23:02:27|0.000302
23:02:28|0.0003021
23:02:29|0.00030219
23:02:31|0.00030219
23:02:33|0.00030219
23:02:33|0.00030219
23:02:34|0.00030219
23:02:35|0.00030219
23:02:36|0.00030219
23:02:37|0.00030205
23:02:38|0.00030214
23:02:40|0.00030213
23:02:40|0.00030218
23:02:42|0.00030218
23:02:43|0.00030225
23:02:44|0.00030225
23:02:44|0.00030214
23:02:46|0.00030222
23:02:47|0.00030222
23:02:47|0.00030222
23:02:49|0.00030218
23:02:50|0.00030218
23:02:51|0.00030198
23:02:52|0.00030198
23:02:53|0.00030198
23:02:53|0.00030198
23:02:55|0.00030199
23:02:56|0.00030202
23:02:56|0.00030202
23:02:58|0.00030214
23:02:59|0.00030203
23:03:00|0.00030203
23:03:01|0.00030207
23:03:02|0.00030216
23:03:03|0.00030213
23:03:04|0.00030218
23:03:05|0.00030218
23:03:05|0.00030223
23:03:07|0.00030223
23:03:07|0.0003023
23:03:09|0.00030228
23:03:10|0.00030234
23:03:11|0.00030238
23:03:12|0.00030238
23:03:14|0.00030238
23:03:15|0.00030239
23:03:15|0.00030239
23:03:18|0.00030238
23:03:19|0.0003024
23:03:20|0.0003024
23:03:21|0.0003024
23:03:23|0.0003024
23:03:23|0.0003024
23:03:24|0.00030238
23:03:25|0.00030238
23:03:26|0.00030214
23:03:27|0.00030214
23:03:28|0.00030214
23:03:29|0.00030229
23:03:30|0.0003023
23:03:31|0.0003023
23:03:32|0.0003023
23:03:33|0.00030229
23:03:34|0.00030229
23:03:35|0.00030229
23:03:36|0.00030219
23:03:37|0.00030219
23:03:38|0.00030219
23:03:39|0.00030219
23:03:40|0.00030216
23:03:41|0.00030216
23:03:42|0.00030216
23:03:43|0.00030219
23:03:44|0.00030219
23:03:45|0.00030219
23:03:46|0.00030219
23:03:47|0.00030219
23:03:48|0.00030219
23:03:49|0.0003023
23:03:50|0.0003023
23:03:51|0.0003023
23:03:52|0.0003023
23:03:53|0.0003023
23:03:54|0.00030229
23:03:55|0.00030229
23:03:56|0.00030229
23:03:57|0.00030228
23:03:58|0.00030228
23:03:59|0.00030226
23:04:00|0.00030222
23:04:01|0.00030218
23:04:02|0.00030206
23:04:03|0.00030211
23:04:04|0.00030205
23:04:05|0.00030205
23:04:06|0.00030205
23:04:07|0.00030202
23:04:08|0.00030202
23:04:09|0.00030211
23:04:10|0.00030211
23:04:11|0.00030203
23:04:12|0.00030203
23:04:14|0.00030202
23:04:16|0.00030203
23:04:17|0.00030203
23:04:17|0.00030211
23:04:20|0.00030208
23:04:20|0.00030205
23:04:22|0.00030205
23:04:22|0.00030209
23:04:24|0.00030205
23:04:25|0.00030209
23:04:26|0.00030209
23:04:27|0.00030209
23:04:28|0.00030209
23:04:29|0.00030209
23:04:29|0.00030209
23:04:30|0.00030209
23:04:32|0.00030209
23:04:33|0.00030209
23:04:34|0.00030209
23:04:35|0.00030207
23:04:36|0.00030214
23:04:37|0.00030212
23:04:38|0.00030212
23:04:39|0.00030204
23:04:39|0.00030223
23:04:40|0.00030223
23:04:42|0.00030223
23:04:44|0.00030215
23:04:44|0.00030215
23:04:45|0.00030217
23:04:46|0.00030217
23:04:47|0.00030217
23:04:48|0.00030217
23:04:49|0.00030215
23:04:50|0.00030215
23:04:51|0.00030215
23:04:52|0.00030215
23:04:53|0.00030204
23:04:54|0.00030204
23:04:55|0.00030204
23:04:56|0.00030204
23:04:57|0.00030204
23:04:58|0.00030203
23:04:59|0.00030203
23:05:00|0.00030203
23:05:01|0.00030202
23:05:02|0.00030202
23:05:03|0.00030201
23:05:04|0.00030203
23:05:05|0.000302
23:05:06|0.00030201
23:05:07|0.00030192
23:05:08|0.00030192
23:05:09|0.00030193
23:05:10|0.00030193
23:05:11|0.00030202
23:05:12|0.00030202
23:05:13|0.00030202
23:05:15|0.00030188
23:05:17|0.00030186
23:05:17|0.00030186
23:05:19|0.00030195
23:05:20|0.00030195
23:05:22|0.00030195
23:05:22|0.000302
23:05:23|0.000302
23:05:24|0.00030201
23:05:25|0.00030198
23:05:26|0.00030198
23:05:27|0.00030198
23:05:28|0.00030194
23:05:29|0.00030202
23:05:30|0.00030217
23:05:31|0.00030216
23:05:32|0.00030223
23:05:33|0.00030223
23:05:34|0.00030223
23:05:35|0.00030223
23:05:36|0.00030208
23:05:37|0.00030208
23:05:38|0.00030215
23:05:39|0.00030215
23:05:41|0.00030205
23:05:42|0.00030205
23:05:43|0.00030205
23:05:44|0.00030205
23:05:45|0.00030205
23:05:46|0.00030205
23:05:47|0.00030205
23:05:48|0.00030197
23:05:49|0.00030193
23:05:50|0.00030193
23:05:50|0.00030193
23:05:52|0.00030193
23:05:53|0.00030173
23:05:54|0.00030172
23:05:55|0.00030155
23:05:55|0.00030142
23:05:57|0.00030142
23:05:58|0.00030142
23:05:59|0.00030142
23:06:00|0.00030153
23:06:01|0.00030153
23:06:02|0.00030153
23:06:02|0.00030138
23:06:04|0.00030138
23:06:05|0.00030138
23:06:05|0.00030139
23:06:07|0.0003014
23:06:09|0.00030153
23:06:09|0.00030146
23:06:10|0.00030142
23:06:11|0.00030142
23:06:13|0.00030145
23:06:14|0.00030143
23:06:15|0.00030148
23:06:16|0.00030148
23:06:18|0.00030148
23:06:18|0.00030148
23:06:19|0.00030148
23:06:20|0.00030148
23:06:21|0.00030154
23:06:22|0.00030154
23:06:23|0.00030176
23:06:24|0.00030174
23:06:25|0.00030174
23:06:26|0.00030171
23:06:28|0.00030171
23:06:29|0.00030171
23:06:30|0.00030171
23:06:31|0.00030171
23:06:32|0.00030171
23:06:34|0.00030186
23:06:34|0.00030186
23:06:35|0.00030186
23:06:36|0.00030186
23:06:37|0.00030174
23:06:38|0.00030174
23:06:39|0.00030174
23:06:40|0.00030179
23:06:41|0.00030179
23:06:42|0.00030176
23:06:43|0.00030168
23:06:44|0.00030167
23:06:45|0.00030186
23:06:46|0.00030186
23:06:47|0.00030186
23:06:48|0.00030186
23:06:49|0.00030176
23:06:50|0.00030176
23:06:52|0.00030176
23:06:52|0.00030176
23:06:53|0.00030176
23:06:55|0.00030182
23:06:56|0.00030182
23:06:57|0.00030182
23:06:58|0.00030182
23:06:59|0.00030179
23:07:00|0.00030179
23:07:01|0.00030179
23:07:02|0.00030179
23:07:03|0.00030179
23:07:04|0.00030179
23:07:05|0.00030179
23:07:06|0.00030179
23:07:07|0.00030182
23:07:07|0.00030182
23:07:09|0.00030182
23:07:10|0.00030182
23:07:11|0.00030182
23:07:11|0.00030182
23:07:13|0.00030186
23:07:13|0.000302
23:07:14|0.000302
23:07:16|0.000302
23:07:18|0.00030204
23:07:18|0.00030195
23:07:20|0.00030195
23:07:22|0.00030198
23:07:22|0.00030198
23:07:24|0.00030198
23:07:26|0.00030204
23:07:26|0.000302
23:07:27|0.00030197
23:07:28|0.00030204
23:07:29|0.00030204
23:07:30|0.00030204
23:07:31|0.000302
23:07:33|0.000302
23:07:34|0.0003022
23:07:35|0.0003022
23:07:35|0.0003022
23:07:37|0.0003022
23:07:38|0.00030217
23:07:39|0.00030218
23:07:40|0.00030212
23:07:41|0.00030215
23:07:42|0.00030215
23:07:43|0.00030221
23:07:44|0.00030221
23:07:44|0.00030221
23:07:46|0.00030221
23:07:47|0.00030221
23:07:48|0.00030221
23:07:48|0.00030221
23:07:49|0.00030221
23:07:51|0.00030221
23:07:51|0.00030221
23:07:53|0.00030218
23:07:54|0.00030218
23:07:54|0.00030218
23:07:56|0.00030218
23:07:57|0.00030218
23:07:58|0.00030218
23:07:58|0.00030218
23:08:00|0.00030218
23:08:00|0.00030233
23:08:02|0.00030236
23:08:03|0.00030236
23:08:04|0.00030236
23:08:05|0.00030237
23:08:06|0.00030237
23:08:07|0.00030238
23:08:08|0.00030239
23:08:09|0.00030243
23:08:10|0.00030242
23:08:11|0.00030242
23:08:12|0.00030242
23:08:14|0.0003024
23:08:14|0.00030226
23:08:15|0.00030227
23:08:16|0.0003023
23:08:17|0.0003022
23:08:18|0.0003022
23:08:20|0.0003022
23:08:21|0.0003022
23:08:22|0.0003022
23:08:22|0.0003022
23:08:24|0.00030221
23:08:25|0.00030222
23:08:27|0.00030221
23:08:27|0.00030221
23:08:28|0.0003023
23:08:29|0.0003023
23:08:30|0.0003023
23:08:31|0.00030243
23:08:33|0.00030243
23:08:35|0.00030245
23:08:35|0.00030245
23:08:36|0.00030245
23:08:37|0.00030245
23:08:38|0.00030245
23:08:39|0.00030245
23:08:40|0.00030245
23:08:41|0.0003024
23:08:42|0.00030242
23:08:44|0.00030247
23:08:45|0.00030247
23:08:45|0.00030247
23:08:47|0.00030248
23:08:48|0.00030248
23:08:49|0.00030261
23:08:50|0.00030258
23:08:51|0.00030261
23:08:51|0.00030261
23:08:53|0.00030273
23:08:53|0.00030265
23:08:56|0.00030266
23:08:56|0.00030265
23:08:57|0.00030259
23:08:58|0.00030259
23:08:59|0.00030269
23:09:00|0.00030259
23:09:01|0.00030259
23:09:02|0.00030269
23:09:03|0.00030269
23:09:04|0.00030269
23:09:05|0.00030275
23:09:06|0.0003028
23:09:07|0.00030274
23:09:08|0.00030274
23:09:09|0.00030272
23:09:10|0.00030278
23:09:11|0.00030278
23:09:12|0.00030278
23:09:13|0.00030278
23:09:14|0.00030278
23:09:15|0.00030278
23:09:16|0.00030278
23:09:17|0.0003028
23:09:18|0.00030274
23:09:20|0.00030259
23:09:22|0.00030262
23:09:23|0.00030262
23:09:24|0.00030262
23:09:26|0.00030259
23:09:27|0.0003026
23:09:28|0.0003026
23:09:30|0.0003026
23:09:31|0.00030259
23:09:31|0.00030259
23:09:32|0.00030259
23:09:34|0.00030259
23:09:35|0.00030259
23:09:36|0.00030259
23:09:37|0.00030247
23:09:38|0.00030247
23:09:39|0.00030248
23:09:40|0.00030247
23:09:41|0.00030258
23:09:42|0.00030262
23:09:43|0.00030262
23:09:44|0.00030262
23:09:45|0.00030262
23:09:46|0.00030262
23:09:47|0.00030256
23:09:48|0.00030247
23:09:49|0.00030248
23:09:50|0.00030246
23:09:51|0.00030238
23:09:52|0.00030238
23:09:53|0.00030238
23:09:54|0.00030238
23:09:55|0.00030238
23:09:56|0.00030238
23:09:57|0.00030238
23:09:58|0.00030221
23:09:59|0.00030211
23:10:00|0.00030205
23:10:01|0.00030196
23:10:02|0.00030192
23:10:03|0.00030192
23:10:04|0.00030192
23:10:05|0.00030192
23:10:07|0.00030192
23:10:08|0.00030192
23:10:09|0.00030229
23:10:10|0.00030226
23:10:11|0.00030226
23:10:13|0.00030229
23:10:14|0.00030229
23:10:15|0.00030229
23:10:15|0.00030239
23:10:16|0.00030239
23:10:17|0.00030239
23:10:18|0.00030239
23:10:20|0.00030244
23:10:21|0.00030244
23:10:22|0.00030247
23:10:24|0.00030247
23:10:24|0.00030249
23:10:25|0.00030259
23:10:27|0.0003026
23:10:27|0.00030253
23:10:29|0.00030257
23:10:30|0.00030257
23:10:31|0.00030257
23:10:31|0.00030257
23:10:33|0.00030249
23:10:34|0.00030253
23:10:35|0.00030253
23:10:36|0.00030253
23:10:37|0.00030253
23:10:38|0.00030239
23:10:39|0.00030246
23:10:40|0.00030246
23:10:41|0.00030246
23:10:42|0.00030246
23:10:43|0.00030256
23:10:44|0.00030256
23:10:45|0.00030263
23:10:46|0.00030258
23:10:47|0.00030254
23:10:48|0.00030267
23:10:49|0.00030256
23:10:50|0.00030256
23:10:51|0.00030263
23:10:52|0.00030258
23:10:53|0.00030258
23:10:54|0.00030258
23:10:55|0.00030256
23:10:56|0.00030256
23:10:57|0.00030267
23:10:58|0.00030267
23:10:59|0.00030267
23:11:01|0.00030266
23:11:02|0.00030266
23:11:03|0.00030266
23:11:04|0.00030266
23:11:05|0.00030269
23:11:07|0.00030265
23:11:07|0.00030265
23:11:09|0.00030265
23:11:09|0.00030265
23:11:11|0.00030265
23:11:12|0.00030265
23:11:13|0.00030265
23:11:14|0.00030265
23:11:15|0.0003027
23:11:16|0.0003027
23:11:17|0.0003027
23:11:18|0.00030266
23:11:19|0.00030266
23:11:20|0.00030266
23:11:21|0.00030266
23:11:22|0.00030266
23:11:23|0.00030261
23:11:24|0.00030261
23:11:26|0.00030261
23:11:27|0.00030261
23:11:27|0.00030261
23:11:29|0.00030261
23:11:30|0.00030261
23:11:31|0.00030261
23:11:33|0.00030261
23:11:33|0.00030261
23:11:34|0.00030261
23:11:36|0.00030262
23:11:37|0.00030262
23:11:38|0.00030265
23:11:38|0.00030265
23:11:39|0.00030266
23:11:41|0.00030266
23:11:42|0.0003027
23:11:43|0.00030278
23:11:44|0.00030279
23:11:45|0.00030279
23:11:46|0.00030279
23:11:48|0.0003028
23:11:49|0.00030291
23:11:49|0.00030291
23:11:51|0.00030291
23:11:51|0.00030291
23:11:53|0.00030291
23:11:54|0.00030291
23:11:55|0.00030291
23:11:57|0.00030291
23:11:57|0.00030274
23:11:58|0.00030274
23:11:59|0.00030274
23:12:00|0.00030274
23:12:01|0.00030274
23:12:02|0.00030274
23:12:04|0.00030274
23:12:05|0.00030274
23:12:07|0.00030274
23:12:08|0.00030274
23:12:09|0.00030274
23:12:09|0.00030274
23:12:11|0.00030286
23:12:12|0.00030286
23:12:13|0.00030286
23:12:14|0.00030286
23:12:15|0.00030286
23:12:16|0.00030286
23:12:17|0.00030286
23:12:18|0.00030279
23:12:19|0.0003029
23:12:20|0.0003029
23:12:21|0.00030291
23:12:22|0.0003029
23:12:23|0.0003029
23:12:24|0.00030291
23:12:25|0.00030291
23:12:26|0.00030291
23:12:27|0.00030291
23:12:28|0.00030291
23:12:29|0.00030291
23:12:30|0.00030291
23:12:31|0.00030291
23:12:32|0.00030294
23:12:33|0.00030294
23:12:34|0.00030294
23:12:35|0.00030294
23:12:36|0.00030294
23:12:37|0.00030295
23:12:38|0.00030295
23:12:39|0.00030295
23:12:40|0.00030295
23:12:41|0.00030295
23:12:42|0.00030295
23:12:43|0.00030297
23:12:44|0.00030297
23:12:46|0.00030296
23:12:46|0.00030296
23:12:47|0.00030295
23:12:49|0.000303
23:12:49|0.000303
23:12:51|0.000303
23:12:52|0.00030299
23:12:53|0.00030299
23:12:54|0.00030299
23:12:55|0.000303
23:12:56|0.000303
23:12:56|0.000303
23:12:58|0.00030291
23:12:59|0.00030303
23:13:00|0.00030305
23:13:01|0.00030305
23:13:02|0.00030305
23:13:04|0.00030306
23:13:05|0.00030306
23:13:06|0.00030306
23:13:08|0.00030302
23:13:08|0.00030302
23:13:09|0.00030301
23:13:11|0.00030306
23:13:11|0.00030306
23:13:12|0.00030306
23:13:13|0.00030306
23:13:15|0.00030306
23:13:16|0.00030317
23:13:17|0.00030322
23:13:18|0.00030329
23:13:19|0.00030329
23:13:20|0.00030332
23:13:21|0.0003034
23:13:22|0.00030334
23:13:23|0.00030333
23:13:24|0.00030339
23:13:25|0.00030337
23:13:26|0.00030337
23:13:27|0.00030337
23:13:29|0.00030336
23:13:29|0.00030344
23:13:31|0.00030347
23:13:32|0.00030349
23:13:33|0.00030349
23:13:34|0.00030354
23:13:35|0.0003035
23:13:36|0.00030354
23:13:37|0.00030354
23:13:39|0.0003035
23:13:40|0.00030332
23:13:40|0.00030345
23:13:42|0.00030353
23:13:42|0.00030353
23:13:44|0.00030353
23:13:44|0.00030353
23:13:45|0.00030338
23:13:47|0.00030338
23:13:48|0.00030338
23:13:49|0.00030342
23:13:50|0.00030338
23:13:51|0.00030338
23:13:52|0.00030338
23:13:53|0.00030341
23:13:55|0.00030347
23:13:55|0.00030338
23:13:57|0.00030345
23:13:58|0.00030347
23:13:59|0.00030354
23:14:00|0.00030354
23:14:01|0.00030354
23:14:02|0.00030348
23:14:04|0.00030347
23:14:05|0.00030347
23:14:06|0.00030348
23:14:07|0.00030348
23:14:08|0.00030338
23:14:10|0.00030339
23:14:10|0.00030338
23:14:11|0.00030298
23:14:12|0.00030298
23:14:14|0.00030298
23:14:14|0.00030317
23:14:16|0.00030317
23:14:16|0.000303
23:14:18|0.00030287
23:14:18|0.00030287
23:14:20|0.0003029
23:14:20|0.0003029
23:14:21|0.00030291
23:14:22|0.00030314
23:14:23|0.00030314
23:14:24|0.00030312
23:14:26|0.00030312
23:14:27|0.00030312
23:14:28|0.00030312
23:14:28|0.00030312
23:14:29|0.00030304
23:14:31|0.00030301
23:14:31|0.00030299
23:14:33|0.00030299
23:14:33|0.00030299
23:14:35|0.00030291
23:14:35|0.00030294
23:14:37|0.00030294
23:14:38|0.00030301
23:14:39|0.00030301
23:14:41|0.00030286
23:14:42|0.00030286
23:14:43|0.00030286
23:14:44|0.00030294
23:14:45|0.00030298
23:14:46|0.00030298
23:14:47|0.00030293
23:14:48|0.00030302
23:14:49|0.00030302
23:14:50|0.00030296
23:14:51|0.00030297
23:14:53|0.00030297
23:14:54|0.00030312
23:14:56|0.00030313
23:14:56|0.00030313
23:14:57|0.00030299
23:14:58|0.00030299
23:15:00|0.00030299
23:15:01|0.00030296
23:15:02|0.00030296
23:15:04|0.00030296
23:15:04|0.00030296
23:15:06|0.00030294
23:15:08|0.00030294
23:15:09|0.00030294
23:15:10|0.00030294
23:15:11|0.00030306
23:15:12|0.00030304
23:15:13|0.00030304
23:15:14|0.00030304
23:15:15|0.00030304
23:15:16|0.00030304
23:15:17|0.00030304
23:15:18|0.00030304
23:15:19|0.00030304
23:15:20|0.00030304
23:15:21|0.00030304
23:15:22|0.00030295
23:15:23|0.00030294
23:15:24|0.00030294
23:15:25|0.00030294
23:15:26|0.00030294
23:15:27|0.00030294
23:15:28|0.00030294
23:15:29|0.00030294
23:15:30|0.00030294
23:15:31|0.00030294
23:15:32|0.00030294
23:15:33|0.00030295
23:15:34|0.00030295
23:15:35|0.00030295
23:15:36|0.00030295
23:15:37|0.00030295
23:15:38|0.00030295
23:15:39|0.00030286
23:15:40|0.00030295
23:15:41|0.00030295
23:15:42|0.00030295
23:15:43|0.00030295
23:15:44|0.00030295
23:15:45|0.00030295
23:15:46|0.00030295
23:15:47|0.00030295
23:15:48|0.00030295
23:15:49|0.00030295
23:15:50|0.00030295
23:15:51|0.00030295
23:15:52|0.00030295
23:15:54|0.00030295
23:15:55|0.00030292
23:15:56|0.00030291
23:15:57|0.00030291
23:15:58|0.00030297
23:15:59|0.00030297
23:16:01|0.00030298
23:16:01|0.0003029
23:16:03|0.0003029
23:16:04|0.00030291
23:16:04|0.00030294
23:16:05|0.00030295
23:16:06|0.00030295
23:16:07|0.00030291
23:16:09|0.00030287
23:16:11|0.00030285
23:16:12|0.00030285
23:16:13|0.00030285
23:16:15|0.00030275
23:16:15|0.00030275
23:16:17|0.00030272
23:16:17|0.00030263
23:16:18|0.00030263
23:16:20|0.00030268
23:16:20|0.0003025
23:16:22|0.0003025
23:16:23|0.0003025
23:16:24|0.0003023
23:16:25|0.00030235
23:16:26|0.00030233
23:16:26|0.00030216
23:16:27|0.00030224
23:16:28|0.00030226
23:16:29|0.00030228
23:16:30|0.0003022
23:16:32|0.0003022
23:16:33|0.0003022
23:16:34|0.00030224
23:16:35|0.00030224
23:16:36|0.0003022
23:16:37|0.0003022
23:16:38|0.00030221
23:16:38|0.00030221
23:16:40|0.00030221
23:16:41|0.00030221
23:16:42|0.00030219
23:16:42|0.0003022
23:16:44|0.0003022
23:16:44|0.0003022
23:16:46|0.0003022
23:16:47|0.0003022
23:16:48|0.0003022
23:16:49|0.0003022
23:16:50|0.0003021
23:16:51|0.0003021
23:16:52|0.00030212
23:16:53|0.00030211
23:16:54|0.00030212
23:16:56|0.00030212
23:16:57|0.00030211
23:16:58|0.00030211
23:16:58|0.00030211
23:17:00|0.00030211
23:17:01|0.00030211
23:17:02|0.00030211
23:17:04|0.00030204
23:17:05|0.00030204
23:17:06|0.00030204
23:17:07|0.00030221
23:17:09|0.00030235
23:17:10|0.00030244
23:17:11|0.00030234
23:17:11|0.00030234
23:17:13|0.00030234
23:17:14|0.00030234
23:17:15|0.00030234
23:17:16|0.00030217
23:17:17|0.00030217
23:17:18|0.00030228
23:17:19|0.00030228
23:17:21|0.00030233
23:17:22|0.00030233
23:17:22|0.00030233
23:17:23|0.00030233
23:17:25|0.00030233
23:17:26|0.00030215
23:17:27|0.00030215
23:17:28|0.00030215
23:17:29|0.00030215
23:17:30|0.00030215
23:17:30|0.00030212
23:17:33|0.00030215
23:17:33|0.00030215
23:17:34|0.00030225
23:17:35|0.00030218
23:17:36|0.00030218
23:17:37|0.00030218
23:17:38|0.00030217
23:17:39|0.00030215
23:17:40|0.00030215
23:17:41|0.00030211
23:17:42|0.00030212
23:17:43|0.00030214
23:17:44|0.00030214
23:17:45|0.00030208
23:17:46|0.00030208
23:17:47|0.00030207
23:17:48|0.00030207
23:17:49|0.00030207
23:17:50|0.00030207
23:17:51|0.00030202
23:17:52|0.00030202
23:17:53|0.00030202
23:17:54|0.00030191
23:17:55|0.00030187
23:17:57|0.00030177
23:17:58|0.00030164
23:17:58|0.00030155
23:18:00|0.00030146
23:18:01|0.00030147
23:18:01|0.00030154
23:18:03|0.00030159
23:18:04|0.00030159
23:18:05|0.00030159
23:18:07|0.00030159
23:18:07|0.00030171
23:18:08|0.00030165
23:18:09|0.00030168
23:18:10|0.00030168
23:18:11|0.00030168
23:18:12|0.00030168
23:18:13|0.00030161
23:18:14|0.0003016
23:18:15|0.0003016
23:18:17|0.0003016
23:18:17|0.0003016
23:18:18|0.0003016
23:18:19|0.00030171
23:18:20|0.00030171
23:18:21|0.00030171
23:18:22|0.00030161
23:18:23|0.00030161
23:18:24|0.00030161
23:18:25|0.00030161
23:18:26|0.00030169
23:18:27|0.00030159
23:18:28|0.00030159
23:18:29|0.00030159
23:18:30|0.00030164
23:18:31|0.00030182
23:18:32|0.00030173
23:18:33|0.00030173
23:18:34|0.00030176
23:18:35|0.00030176
23:18:36|0.00030195
23:18:37|0.00030195
23:18:38|0.00030195
23:18:39|0.00030195
23:18:40|0.00030193
23:18:41|0.00030175
23:18:42|0.00030175
23:18:43|0.00030175
23:18:44|0.00030175
23:18:45|0.00030195
23:18:46|0.00030192
23:18:47|0.00030192
23:18:48|0.00030192
23:18:49|0.00030192
23:18:50|0.00030192
23:18:51|0.00030192
23:18:52|0.00030192
23:18:53|0.00030198
23:18:54|0.00030201
23:18:56|0.00030198
23:18:58|0.00030198
23:18:58|0.00030198
23:18:59|0.00030198
23:19:00|0.00030199
23:19:01|0.00030188
23:19:02|0.00030188
23:19:03|0.00030178
23:19:04|0.00030167
23:19:05|0.00030167
23:19:06|0.00030167
23:19:08|0.00030167
23:19:09|0.00030167
23:19:09|0.00030169
23:19:11|0.00030173
23:19:12|0.00030173
23:19:13|0.00030184
23:19:15|0.0003018
23:19:15|0.0003018
23:19:17|0.0003018
23:19:18|0.00030178
23:19:19|0.00030178
23:19:20|0.00030178
23:19:21|0.00030178
23:19:22|0.00030178
23:19:24|0.0003019
23:19:24|0.0003019
23:19:25|0.0003019
23:19:26|0.00030195
23:19:27|0.00030195
23:19:28|0.0003019
23:19:29|0.0003019
23:19:30|0.0003019
23:19:31|0.0003019
23:19:32|0.0003019
23:19:33|0.0003019
23:19:34|0.0003019
23:19:35|0.0003019
23:19:36|0.0003019
23:19:37|0.0003019
23:19:38|0.0003019
23:19:39|0.00030187
23:19:40|0.00030187
23:19:41|0.00030187
23:19:42|0.00030187
23:19:43|0.00030185
23:19:44|0.00030185
23:19:45|0.00030185
23:19:46|0.00030185
23:19:47|0.00030185
23:19:48|0.00030176
23:19:49|0.00030176
23:19:50|0.00030176
23:19:51|0.00030176
23:19:52|0.00030176
23:19:53|0.00030176
23:19:54|0.00030186
23:19:55|0.00030188
23:19:56|0.00030188
23:19:58|0.00030188
23:19:58|0.00030188
23:19:59|0.00030191
23:20:00|0.00030191
23:20:03|0.00030188
23:20:03|0.00030188
23:20:04|0.00030188
23:20:06|0.00030188
23:20:08|0.00030188
23:20:08|0.00030188
23:20:10|0.00030188
23:20:11|0.00030188
23:20:11|0.00030188
23:20:13|0.00030188
23:20:14|0.00030188
23:20:15|0.00030188
23:20:17|0.00030185
23:20:17|0.00030185
23:20:18|0.00030185
23:20:19|0.00030183
23:20:20|0.00030183
23:20:21|0.00030186
23:20:22|0.00030186
23:20:23|0.00030186
23:20:24|0.00030186
23:20:25|0.00030186
23:20:26|0.00030186
23:20:27|0.00030186
23:20:28|0.00030186
23:20:29|0.00030186
23:20:30|0.00030186
23:20:31|0.00030186
23:20:33|0.00030186
23:20:34|0.00030186
23:20:36|0.00030195
23:20:36|0.00030195
23:20:37|0.00030194
23:20:38|0.00030194
23:20:39|0.00030194
23:20:40|0.00030194
23:20:41|0.00030193
23:20:42|0.00030193
23:20:43|0.00030193
23:20:44|0.00030194
23:20:45|0.00030194
23:20:46|0.00030194
23:20:47|0.00030194
23:20:48|0.00030194
23:20:49|0.0003019
23:20:50|0.0003019
23:20:51|0.0003019
23:20:52|0.0003019
23:20:53|0.0003019
23:20:54|0.0003019
23:20:55|0.00030195
23:20:56|0.00030195
23:20:58|0.00030195
23:20:58|0.00030195
23:21:00|0.00030195
23:21:00|0.000302
23:21:02|0.000302
23:21:02|0.00030195
23:21:04|0.000302
23:21:04|0.000302
23:21:07|0.000302
23:21:07|0.000302
23:21:09|0.00030194
23:21:10|0.00030194
23:21:11|0.00030189
23:21:12|0.00030189
23:21:13|0.0003019
23:21:15|0.00030186
23:21:16|0.00030194
23:21:17|0.00030194
23:21:17|0.00030194
23:21:18|0.00030194
23:21:20|0.00030186
23:21:21|0.00030186
23:21:21|0.00030186
23:21:22|0.00030186
23:21:24|0.00030186
23:21:25|0.00030186
23:21:26|0.00030186
23:21:26|0.00030186
23:21:28|0.00030186
23:21:29|0.00030186
23:21:30|0.00030188
23:21:31|0.00030188
23:21:32|0.00030188
23:21:32|0.00030188
23:21:34|0.00030188
23:21:35|0.00030188
23:21:36|0.00030188
23:21:37|0.00030188
23:21:37|0.00030195
23:21:39|0.00030195
23:21:39|0.00030195
23:21:41|0.00030195
23:21:41|0.00030195
23:21:42|0.00030195
23:21:44|0.00030195
23:21:44|0.00030195
23:21:46|0.00030195
23:21:46|0.00030195
23:21:48|0.00030195
23:21:48|0.00030195
23:21:49|0.00030195
23:21:50|0.00030195
23:21:51|0.00030195
23:21:53|0.00030195
23:21:54|0.00030195
23:21:54|0.00030195
23:21:56|0.00030195
23:21:56|0.00030195
23:21:57|0.00030195
23:21:59|0.00030195
23:22:01|0.00030195
23:22:02|0.00030195
23:22:03|0.00030195
23:22:05|0.00030195
23:22:05|0.00030195
23:22:06|0.00030195
23:22:07|0.00030195
23:22:09|0.00030195
23:22:10|0.00030195
23:22:10|0.00030195
23:22:12|0.00030195
23:22:13|0.00030195
23:22:13|0.00030186
23:22:15|0.00030186
23:22:15|0.00030186
23:22:16|0.00030186
23:22:18|0.00030186
23:22:19|0.00030187
23:22:20|0.00030187
23:22:21|0.00030186
23:22:22|0.00030186
23:22:23|0.00030186
23:22:24|0.00030186
23:22:25|0.00030186
23:22:26|0.00030186
23:22:27|0.0003018
23:22:28|0.00030175
23:22:29|0.00030175
23:22:30|0.00030172
23:22:32|0.00030164
23:22:32|0.00030161
23:22:34|0.00030161
23:22:35|0.00030161
23:22:36|0.00030152
23:22:37|0.00030152
23:22:37|0.00030169
23:22:39|0.00030169
23:22:40|0.00030164
23:22:41|0.00030164
23:22:42|0.00030164
23:22:43|0.00030164
23:22:44|0.00030164
23:22:45|0.00030164
23:22:46|0.00030165
23:22:47|0.00030165
23:22:48|0.00030165
23:22:49|0.0003017
23:22:50|0.00030172
23:22:51|0.00030172
23:22:52|0.00030172
23:22:53|0.00030167
23:22:54|0.00030167
23:22:55|0.00030167
23:22:56|0.00030167
23:22:57|0.00030167
23:22:58|0.00030167
23:22:59|0.00030167
23:23:00|0.00030167
23:23:02|0.00030177
23:23:03|0.00030177
23:23:05|0.0003017
23:23:06|0.0003017
23:23:07|0.0003017
23:23:08|0.0003017
23:23:09|0.0003017
23:23:09|0.0003017
23:23:10|0.0003017
23:23:11|0.00030172
23:23:13|0.00030172
23:23:13|0.00030172
23:23:14|0.00030172
23:23:16|0.00030172
23:23:17|0.00030163
23:23:18|0.00030175
23:23:19|0.00030177
23:23:19|0.00030176
23:23:21|0.00030176
23:23:22|0.00030176
23:23:23|0.00030176
23:23:24|0.00030177
23:23:25|0.00030177
23:23:26|0.0003019
23:23:28|0.0003019
23:23:28|0.0003019
23:23:30|0.0003019
23:23:31|0.0003019
23:23:32|0.0003019
23:23:32|0.00030186
23:23:34|0.0003019
23:23:35|0.0003019
23:23:37|0.0003019
23:23:37|0.0003019
23:23:39|0.00030188
23:23:39|0.00030188
23:23:40|0.00030187
23:23:41|0.00030187
23:23:42|0.00030187
23:23:44|0.00030187
23:23:45|0.00030187
23:23:45|0.00030187
23:23:46|0.00030187
23:23:48|0.00030187
23:23:48|0.00030187
23:23:50|0.00030187
23:23:51|0.00030187
23:23:52|0.00030187
23:23:53|0.00030187
23:23:53|0.00030181
23:23:55|0.00030181
23:23:55|0.00030181
23:23:57|0.00030181
23:23:58|0.00030181
23:23:58|0.00030181
23:24:00|0.00030181
23:24:01|0.00030181
23:24:03|0.00030181
23:24:03|0.00030181
23:24:04|0.00030181
23:24:06|0.00030183
23:24:07|0.00030183
23:24:08|0.00030183
23:24:09|0.00030183
23:24:10|0.00030183
23:24:11|0.00030183
23:24:12|0.00030183
23:24:13|0.00030183
23:24:14|0.00030183
23:24:16|0.00030178
23:24:16|0.00030178
23:24:17|0.00030178
23:24:19|0.00030178
23:24:19|0.00030178
23:24:21|0.00030182
23:24:22|0.00030183
23:24:23|0.00030183
23:24:24|0.00030183
23:24:25|0.00030183
23:24:26|0.00030183
23:24:27|0.00030183
23:24:28|0.00030183
23:24:29|0.00030183
23:24:30|0.00030183
23:24:32|0.00030183
23:24:32|0.00030183
23:24:34|0.00030181
23:24:34|0.00030173
23:24:36|0.00030173
23:24:37|0.00030173
23:24:37|0.00030173
23:24:38|0.00030173
23:24:40|0.00030173
23:24:41|0.00030162
23:24:42|0.00030162
23:24:42|0.00030162
23:24:44|0.00030162
23:24:45|0.00030159
23:24:46|0.00030159
23:24:47|0.00030169
23:24:48|0.00030169
23:24:49|0.00030163
23:24:50|0.00030157
23:24:51|0.00030157
23:24:52|0.00030157
23:24:53|0.00030164
23:24:54|0.00030158
23:24:55|0.00030158
23:24:56|0.0003016
23:24:57|0.00030159
23:24:58|0.00030159
23:24:59|0.00030166
23:25:00|0.00030165
23:25:01|0.00030165
23:25:02|0.00030165
23:25:04|0.00030165
23:25:05|0.00030165
23:25:07|0.00030173
23:25:08|0.00030173
23:25:09|0.00030173
23:25:10|0.00030173
23:25:11|0.00030173
23:25:12|0.00030173
23:25:13|0.00030175
23:25:15|0.00030175
23:25:15|0.00030186
23:25:16|0.00030182
23:25:17|0.00030198
23:25:18|0.00030198
23:25:19|0.00030195
23:25:20|0.00030195
23:25:21|0.00030195
23:25:22|0.00030181
23:25:23|0.00030181
23:25:25|0.00030181
23:25:25|0.00030181
23:25:26|0.00030181
23:25:27|0.00030154
23:25:29|0.00030154
23:25:29|0.00030156
23:25:30|0.00030156
23:25:32|0.00030156
23:25:33|0.00030161
23:25:34|0.00030161
23:25:35|0.00030161
23:25:36|0.0003016
23:25:37|0.0003016
23:25:38|0.0003016
23:25:39|0.0003016
23:25:40|0.0003016
23:25:42|0.00030151
23:25:43|0.00030151
23:25:44|0.00030151
23:25:44|0.00030151
23:25:45|0.00030151
23:25:46|0.00030151
23:25:47|0.00030154
23:25:49|0.00030154
23:25:49|0.00030154
23:25:50|0.00030156
23:25:51|0.00030156
23:25:52|0.00030157
23:25:53|0.00030164
23:25:54|0.00030164
23:25:55|0.00030164
23:25:56|0.00030164
23:25:57|0.00030164
23:25:58|0.00030164
23:25:59|0.00030164
23:26:00|0.00030164
23:26:01|0.00030164
23:26:03|0.00030167
23:26:05|0.00030167
23:26:05|0.00030167
23:26:07|0.00030167
23:26:08|0.00030167
23:26:09|0.00030167
23:26:11|0.00030167
23:26:12|0.00030167
23:26:13|0.00030167
23:26:14|0.00030167
23:26:15|0.00030167
23:26:16|0.00030167
23:26:18|0.00030155
23:26:19|0.00030155
23:26:20|0.00030155
23:26:21|0.00030155
23:26:22|0.00030155
23:26:23|0.00030155
23:26:24|0.00030155
23:26:25|0.00030155
23:26:26|0.00030157
23:26:27|0.00030137
23:26:28|0.00030138
23:26:29|0.00030138
23:26:30|0.00030134
23:26:31|0.0003014
23:26:33|0.0003014
23:26:34|0.0003014
23:26:35|0.0003014
23:26:36|0.0003014
23:26:36|0.0003014
23:26:37|0.00030116
23:26:38|0.00030116
23:26:40|0.00030116
23:26:41|0.00030116
23:26:43|0.00030111
23:26:43|0.00030111
23:26:45|0.00030119
23:26:46|0.00030119
23:26:47|0.00030101
23:26:47|0.00030101
23:26:49|0.00030107
23:26:49|0.00030107
23:26:51|0.00030107
23:26:51|0.00030107
23:26:52|0.00030107
23:26:54|0.00030116
23:26:54|0.00030116
23:26:55|0.00030116
23:26:56|0.00030132
23:26:58|0.00030116
23:26:59|0.0003012
23:27:00|0.00030128
23:27:00|0.00030128
23:27:02|0.0003013
23:27:03|0.00030156
23:27:04|0.0003015
23:27:06|0.00030157
23:27:06|0.00030157
23:27:07|0.00030157
23:27:09|0.00030157
23:27:10|0.00030145
23:27:11|0.00030145
23:27:13|0.00030145
23:27:14|0.00030145
23:27:15|0.00030145
23:27:16|0.00030145
23:27:17|0.00030145
23:27:17|0.00030145
23:27:19|0.00030145
23:27:20|0.00030145
23:27:21|0.00030145
23:27:22|0.00030145
23:27:23|0.00030124
23:27:25|0.00030124
23:27:26|0.00030124
23:27:26|0.00030124
23:27:28|0.00030119
23:27:29|0.00030119
23:27:30|0.00030119
23:27:31|0.00030119
23:27:32|0.00030119
23:27:33|0.00030119
23:27:34|0.00030119
23:27:35|0.00030119
23:27:36|0.00030102
23:27:37|0.00030114
23:27:38|0.00030108
23:27:39|0.000301
23:27:40|0.000301
23:27:41|0.00030106
23:27:42|0.00030096
23:27:43|0.00030096
23:27:44|0.00030096
23:27:45|0.00030093
23:27:46|0.000301
23:27:47|0.000301
23:27:48|0.000301
23:27:49|0.000301
23:27:50|0.000301
23:27:51|0.000301
23:27:52|0.00030099
23:27:53|0.00030099
23:27:54|0.00030099
23:27:55|0.00030099
23:27:56|0.00030099
23:27:57|0.00030099
23:27:58|0.0003011
23:27:59|0.0003011
23:28:00|0.00030119
23:28:01|0.00030124
23:28:02|0.00030124
23:28:03|0.00030119
23:28:04|0.0003011
23:28:05|0.00030102
23:28:06|0.00030107
23:28:08|0.00030107
23:28:09|0.00030108
23:28:10|0.00030108
23:28:11|0.00030108
23:28:12|0.00030108
23:28:14|0.00030108
23:28:15|0.00030103
23:28:16|0.00030103
23:28:18|0.00030103
23:28:18|0.00030103
23:28:20|0.00030095
23:28:20|0.00030092
23:28:22|0.00030092
23:28:23|0.00030092
23:28:24|0.00030092
23:28:26|0.00030092
23:28:27|0.00030082
23:28:28|0.00030082
23:28:28|0.00030087
23:28:29|0.00030087
23:28:31|0.00030087
23:28:31|0.00030087
23:28:32|0.00030087
23:28:34|0.00030087
23:28:35|0.00030087
23:28:36|0.00030087
23:28:36|0.00030087
23:28:37|0.00030087
23:28:39|0.00030087
23:28:40|0.00030087
23:28:40|0.00030087
23:28:41|0.00030086
23:28:42|0.00030086
23:28:44|0.00030086
23:28:45|0.00030086
23:28:45|0.00030086
23:28:47|0.00030086
23:28:47|0.00030086
23:28:49|0.00030081
23:28:51|0.00030081
23:28:51|0.00030081
23:28:52|0.00030123
23:28:54|0.00030117
23:28:55|0.00030117
23:28:56|0.00030117
23:28:57|0.00030117
23:28:58|0.00030117
23:28:59|0.00030117
23:29:00|0.00030117
23:29:01|0.00030117
23:29:03|0.00030117
23:29:04|0.00030117
23:29:05|0.00030117
23:29:06|0.00030117
23:29:08|0.00030127
23:29:09|0.00030127
23:29:10|0.00030119
23:29:10|0.00030146
23:29:12|0.00030137
23:29:12|0.00030137
23:29:13|0.0003014
23:29:15|0.0003014
23:29:15|0.00030155
23:29:17|0.00030155
23:29:18|0.00030155
23:29:19|0.00030155
23:29:20|0.00030155
23:29:21|0.00030155
23:29:22|0.00030155
23:29:23|0.00030155
23:29:23|0.00030155
23:29:25|0.00030155
23:29:26|0.00030155
23:29:27|0.00030155
23:29:28|0.00030155
23:29:29|0.00030155
23:29:30|0.00030155
23:29:32|0.00030155
23:29:33|0.00030155
23:29:33|0.00030155
23:29:35|0.00030139
23:29:36|0.00030139
23:29:36|0.00030139
23:29:37|0.00030139
23:29:38|0.00030139
23:29:39|0.00030142
23:29:41|0.00030141
23:29:41|0.00030141
23:29:42|0.00030141
23:29:43|0.00030141
23:29:45|0.00030141
23:29:46|0.00030141
23:29:46|0.00030141
23:29:48|0.00030141
23:29:48|0.00030141
23:29:50|0.00030141
23:29:51|0.00030141
23:29:51|0.00030141
23:29:53|0.00030166
23:29:54|0.00030187
23:29:55|0.00030194
23:29:55|0.00030189
23:29:57|0.00030188
23:29:58|0.00030188
23:29:59|0.00030188
23:30:00|0.00030188
23:30:01|0.00030195
23:30:02|0.00030195
23:30:03|0.00030195
23:30:04|0.00030197
23:30:05|0.00030197
23:30:07|0.00030198
23:30:08|0.00030198
23:30:09|0.00030198
23:30:10|0.00030198
23:30:11|0.00030197
23:30:12|0.00030195
23:30:14|0.00030195
23:30:14|0.00030195
23:30:16|0.00030195
23:30:16|0.00030177
23:30:17|0.00030177
23:30:19|0.00030177
23:30:20|0.00030177
23:30:21|0.00030177
23:30:22|0.0003016
23:30:23|0.0003016
23:30:24|0.0003016
23:30:25|0.0003016
23:30:26|0.0003016
23:30:27|0.00030147
23:30:28|0.00030147
23:30:29|0.00030147
23:30:30|0.00030147
23:30:31|0.00030139
23:30:32|0.00030139
23:30:33|0.00030137
23:30:34|0.00030137
23:30:35|0.0003014
23:30:36|0.0003014
23:30:37|0.0003014
23:30:38|0.0003014
23:30:39|0.0003014
23:30:41|0.0003014
23:30:41|0.0003014
23:30:43|0.0003014
23:30:44|0.0003014
23:30:45|0.0003014
23:30:46|0.00030131
23:30:47|0.00030131
23:30:48|0.00030131
23:30:49|0.00030131
23:30:51|0.00030131
23:30:52|0.00030131
23:30:52|0.00030131
23:30:54|0.00030131
23:30:55|0.00030131
23:30:56|0.00030131
23:30:56|0.00030128
23:30:57|0.00030128
23:30:58|0.00030128
23:31:00|0.00030128
23:31:00|0.00030128
23:31:01|0.00030131
23:31:02|0.00030131
23:31:03|0.00030131
23:31:05|0.00030126
23:31:06|0.00030126
23:31:07|0.00030126
23:31:08|0.00030126
23:31:09|0.0003012
23:31:10|0.0003012
23:31:12|0.0003012
23:31:13|0.0003012
23:31:13|0.0003012
23:31:15|0.00030126
23:31:16|0.00030126
23:31:17|0.00030126
23:31:18|0.00030126
23:31:19|0.00030126
23:31:20|0.00030126
23:31:21|0.00030115
23:31:22|0.00030115
23:31:23|0.00030115
23:31:24|0.00030115
23:31:25|0.00030115
23:31:26|0.00030152
23:31:27|0.00030152
23:31:28|0.00030152
23:31:29|0.00030152
23:31:30|0.00030152
23:31:31|0.00030152
23:31:32|0.00030152
23:31:33|0.00030152
23:31:35|0.00030152
23:31:35|0.00030152
23:31:37|0.00030152
23:31:37|0.00030152
23:31:39|0.00030143
23:31:39|0.00030143
23:31:40|0.00030143
23:31:41|0.00030143
23:31:43|0.00030141
23:31:43|0.00030141
23:31:44|0.00030148
23:31:45|0.00030148
23:31:46|0.00030148
23:31:48|0.00030144
23:31:49|0.00030144
23:31:50|0.00030144
23:31:51|0.00030144
23:31:51|0.00030144
23:31:53|0.00030144
23:31:54|0.0003013
23:31:55|0.0003013
23:31:56|0.0003013
23:31:57|0.0003013
23:31:58|0.0003013
23:31:58|0.00030129
23:31:59|0.00030129
23:32:01|0.0003013
23:32:01|0.0003013
23:32:02|0.0003013
23:32:04|0.00030129
23:32:04|0.00030129
23:32:05|0.00030129
23:32:06|0.00030158
23:32:07|0.00030158
23:32:08|0.00030158
23:32:10|0.00030141
23:32:12|0.00030141
23:32:12|0.00030141
23:32:13|0.00030141
23:32:15|0.00030141
23:32:16|0.00030141
23:32:17|0.00030141
23:32:18|0.00030145
23:32:19|0.00030145
23:32:20|0.00030145
23:32:21|0.00030145
23:32:23|0.00030148
23:32:24|0.00030148
23:32:25|0.00030148
23:32:26|0.00030148
23:32:27|0.00030149
23:32:28|0.00030149
23:32:29|0.00030149
23:32:31|0.00030149
23:32:32|0.00030149
23:32:33|0.00030149
23:32:33|0.00030147
23:32:34|0.00030147
23:32:36|0.00030147
23:32:37|0.00030147
23:32:37|0.00030138
23:32:39|0.00030139
23:32:39|0.00030145
23:32:40|0.00030145
23:32:41|0.00030145
23:32:43|0.0003015
23:32:44|0.00030148
23:32:44|0.00030147
23:32:46|0.00030147
23:32:46|0.00030147
23:32:48|0.00030147
23:32:48|0.00030147
23:32:50|0.00030147
23:32:50|0.00030147
23:32:51|0.00030148
23:32:52|0.00030148
23:32:53|0.00030148
23:32:54|0.00030148
23:32:56|0.00030148
23:32:57|0.00030148
23:32:57|0.00030134
23:32:58|0.00030131
23:33:00|0.00030131
23:33:01|0.00030131
23:33:01|0.00030131
23:33:02|0.00030131
23:33:04|0.00030131
23:33:05|0.00030131
23:33:06|0.00030131
23:33:07|0.00030131
23:33:07|0.00030131
23:33:09|0.00030131
23:33:10|0.00030131
23:33:12|0.00030131
23:33:13|0.00030131
23:33:14|0.00030131
23:33:15|0.00030131
23:33:16|0.00030131
23:33:17|0.00030133
23:33:18|0.00030133
23:33:19|0.00030127
23:33:21|0.0003013
23:33:22|0.00030127
23:33:23|0.00030127
23:33:23|0.00030127
23:33:24|0.00030128
23:33:26|0.00030128
23:33:27|0.00030128
23:33:27|0.00030128
23:33:29|0.00030124
23:33:30|0.00030124
23:33:31|0.00030124
23:33:32|0.00030124
23:33:33|0.00030124
23:33:34|0.00030124
23:33:35|0.00030124
23:33:36|0.00030128
23:33:37|0.00030128
23:33:38|0.00030128
23:33:39|0.00030128
23:33:40|0.00030128
23:33:41|0.00030128
23:33:42|0.00030143
23:33:43|0.00030143
23:33:44|0.00030143
23:33:45|0.00030138
23:33:46|0.00030133
23:33:47|0.00030133
23:33:48|0.00030133
23:33:49|0.00030133
23:33:50|0.00030133
23:33:51|0.00030146
23:33:52|0.00030146
23:33:53|0.00030149
23:33:54|0.00030152
23:33:55|0.00030152
23:33:56|0.00030151
23:33:57|0.00030151
23:33:58|0.00030151
23:33:59|0.00030151
23:34:00|0.00030151
23:34:01|0.00030148
23:34:02|0.00030148
23:34:03|0.00030148
23:34:04|0.00030148
23:34:06|0.00030147
23:34:07|0.00030147
23:34:08|0.00030147
23:34:09|0.00030147
23:34:10|0.00030147
23:34:11|0.00030143
23:34:13|0.00030153
23:34:14|0.00030165
23:34:14|0.00030175
23:34:16|0.00030175
23:34:18|0.00030172
23:34:19|0.0003017
23:34:20|0.0003017
23:34:22|0.0003017
23:34:23|0.0003017
23:34:24|0.00030169
23:34:25|0.00030162
23:34:25|0.00030162
23:34:27|0.00030162
23:34:28|0.00030162
23:34:29|0.00030162
23:34:30|0.0003016
23:34:31|0.0003016
23:34:32|0.00030159
23:34:33|0.00030159
23:34:34|0.00030159
23:34:35|0.00030159
23:34:36|0.00030155
23:34:37|0.00030155
23:34:38|0.00030155
23:34:40|0.00030155
23:34:40|0.00030167
23:34:42|0.00030167
23:34:43|0.00030167
23:34:44|0.00030167
23:34:45|0.00030167
23:34:46|0.00030167
23:34:46|0.00030167
23:34:47|0.00030167
23:34:48|0.00030167
23:34:50|0.00030167
23:34:51|0.00030162
23:34:52|0.00030162
23:34:53|0.00030162
23:34:54|0.00030162
23:34:55|0.00030161
23:34:56|0.00030161
23:34:57|0.00030161
23:34:59|0.00030161
23:34:59|0.00030161
23:35:01|0.00030161
23:35:01|0.00030161
23:35:02|0.00030161
23:35:03|0.00030151
23:35:05|0.00030149
23:35:06|0.00030149
23:35:07|0.00030149
23:35:08|0.00030149
23:35:09|0.00030149
23:35:10|0.00030149
23:35:11|0.00030149
23:35:13|0.00030149
23:35:14|0.00030149
23:35:16|0.00030149
23:35:17|0.00030149
23:35:18|0.00030149
23:35:19|0.0003015
23:35:20|0.0003015
23:35:21|0.0003015
23:35:22|0.0003015
23:35:24|0.0003015
23:35:25|0.0003015
23:35:26|0.0003015
23:35:27|0.0003015
23:35:28|0.0003015
23:35:28|0.0003015
23:35:30|0.0003015
23:35:30|0.0003015
23:35:32|0.0003015
23:35:33|0.0003015
23:35:34|0.0003015
23:35:35|0.00030157
23:35:36|0.00030157
23:35:37|0.00030157
23:35:38|0.00030157
23:35:39|0.00030157
23:35:40|0.00030157
23:35:41|0.00030154
23:35:42|0.00030154
23:35:43|0.00030154
23:35:44|0.00030154
23:35:45|0.00030154
23:35:46|0.00030154
23:35:47|0.00030154
23:35:48|0.0003015
23:35:49|0.0003015
23:35:50|0.0003015
23:35:51|0.0003015
23:35:52|0.0003015
23:35:53|0.0003015
23:35:54|0.0003015
23:35:55|0.00030153
23:35:57|0.00030153
23:35:57|0.00030153
23:35:59|0.00030153
23:36:00|0.00030153
23:36:01|0.00030153
23:36:02|0.00030153
23:36:03|0.00030153
23:36:04|0.00030153
23:36:05|0.00030153
23:36:05|0.00030153
23:36:06|0.00030153
23:36:07|0.00030153
23:36:08|0.00030154
23:36:09|0.00030154
23:36:11|0.00030154
23:36:12|0.00030154
23:36:12|0.00030154
23:36:14|0.00030154
23:36:15|0.00030154
23:36:16|0.00030149
23:36:18|0.00030149
23:36:19|0.00030149
23:36:20|0.00030149
23:36:21|0.00030149
23:36:22|0.0003014
23:36:23|0.00030139
23:36:24|0.00030139
23:36:25|0.00030137
23:36:26|0.00030137
23:36:27|0.00030138
23:36:28|0.00030136
23:36:29|0.00030136
23:36:30|0.00030136
23:36:31|0.00030136
23:36:32|0.00030137
23:36:33|0.00030136
23:36:34|0.00030136
23:36:35|0.00030136
23:36:36|0.00030136
23:36:37|0.00030136
23:36:38|0.00030136
23:36:39|0.00030135
23:36:40|0.00030135
23:36:41|0.00030135
23:36:42|0.00030135
23:36:43|0.00030135
23:36:44|0.00030135
23:36:45|0.00030135
23:36:46|0.00030136
23:36:47|0.00030136
23:36:48|0.00030136
23:36:49|0.00030136
23:36:50|0.00030136
23:36:51|0.00030136
23:36:52|0.00030136
23:36:53|0.00030136
23:36:54|0.00030136
23:36:55|0.00030137
23:36:56|0.00030137
23:36:57|0.00030137
23:36:58|0.00030137
23:36:59|0.00030137
23:37:00|0.00030137
23:37:01|0.00030136
23:37:02|0.00030136
23:37:03|0.00030136
23:37:04|0.00030134
23:37:05|0.00030134
23:37:06|0.00030134
23:37:07|0.00030134
23:37:08|0.00030134
23:37:09|0.00030108
23:37:10|0.00030106
23:37:11|0.00030107
23:37:12|0.00030107
23:37:13|0.00030107
23:37:15|0.00030106
23:37:16|0.00030106
23:37:17|0.00030106
23:37:19|0.000301
23:37:19|0.00030095
23:37:21|0.00030084
23:37:22|0.00030084
23:37:23|0.00030084
23:37:24|0.00030084
23:37:25|0.00030084
23:37:26|0.00030084
23:37:27|0.00030084
23:37:28|0.00030084
23:37:29|0.00030083
23:37:30|0.00030082
23:37:31|0.00030082
23:37:32|0.00030122
23:37:33|0.00030113
23:37:34|0.00030113
23:37:35|0.00030113
23:37:36|0.00030109
23:37:37|0.00030109
23:37:38|0.00030116
23:37:39|0.00030116
23:37:40|0.00030116
23:37:41|0.00030116
23:37:42|0.00030116
23:37:43|0.00030116
23:37:44|0.00030113
23:37:45|0.00030113
23:37:46|0.00030113
23:37:47|0.00030113
23:37:48|0.00030113
23:37:49|0.00030097
23:37:50|0.00030097
23:37:51|0.00030103
23:37:53|0.00030111
23:37:54|0.00030102
23:37:55|0.00030104
23:37:55|0.00030104
23:37:56|0.00030104
23:37:58|0.00030104
23:37:58|0.00030104
23:37:59|0.00030104
23:38:01|0.00030104
23:38:02|0.00030104
23:38:03|0.00030103
23:38:04|0.00030103
23:38:05|0.00030104
23:38:06|0.00030103
23:38:07|0.00030102
23:38:08|0.00030102
23:38:09|0.00030102
23:38:10|0.00030094
23:38:11|0.00030095
23:38:12|0.00030095
23:38:13|0.00030095
23:38:14|0.00030094
23:38:15|0.00030094
23:38:16|0.00030087
23:38:17|0.00030087
23:38:19|0.00030087
23:38:20|0.00030087
23:38:21|0.00030115
23:38:22|0.00030112
23:38:23|0.000301
23:38:24|0.00030098
23:38:25|0.00030098
23:38:26|0.00030098
23:38:27|0.00030098
23:38:28|0.00030098
23:38:29|0.0003009
23:38:30|0.00030103
23:38:31|0.00030108
23:38:32|0.00030108
23:38:33|0.00030108
23:38:34|0.00030108
23:38:35|0.00030108
23:38:36|0.00030108
23:38:37|0.00030108
23:38:38|0.00030108
23:38:39|0.00030108
23:38:40|0.00030108
23:38:41|0.00030108
23:38:42|0.00030108
23:38:43|0.00030118
23:38:44|0.00030118
23:38:45|0.00030119
23:38:46|0.00030119
23:38:47|0.00030119
23:38:49|0.00030119
23:38:49|0.0003012
23:38:50|0.0003012
23:38:51|0.00030136
23:38:52|0.00030161
23:38:54|0.0003016
23:38:54|0.0003016
23:38:56|0.00030168
23:38:57|0.00030161
23:38:57|0.00030161
23:38:59|0.00030135
23:39:00|0.00030135
23:39:01|0.00030135
23:39:02|0.00030127
23:39:03|0.00030127
23:39:04|0.00030127
23:39:05|0.00030127
23:39:06|0.00030127
23:39:07|0.00030127
23:39:08|0.00030127
23:39:09|0.00030127
23:39:10|0.00030127
23:39:11|0.00030127
23:39:12|0.00030127
23:39:13|0.00030127
23:39:15|0.00030127
23:39:16|0.00030127
23:39:17|0.00030127
23:39:18|0.00030127
23:39:20|0.00030129
23:39:21|0.00030129
23:39:22|0.00030129
23:39:23|0.00030129
23:39:24|0.00030129
23:39:25|0.00030129
23:39:26|0.00030129
23:39:27|0.00030129
23:39:29|0.00030127
23:39:29|0.00030127
23:39:31|0.00030127
23:39:31|0.00030127
23:39:33|0.00030127
23:39:34|0.00030137
23:39:35|0.00030167
23:39:36|0.00030165
23:39:36|0.00030172
23:39:37|0.00030172
23:39:38|0.00030172
23:39:40|0.00030172
23:39:41|0.00030172
23:39:41|0.00030168
23:39:43|0.00030168
23:39:43|0.00030169
23:39:44|0.00030168
23:39:45|0.00030167
23:39:47|0.00030164
23:39:48|0.00030167
23:39:49|0.00030167
23:39:50|0.00030167
23:39:51|0.00030164
23:39:52|0.00030162
23:39:53|0.00030163
23:39:54|0.00030163
23:39:55|0.00030163
23:39:56|0.00030164
23:39:58|0.00030164
23:39:59|0.00030164
23:40:00|0.00030164
23:40:00|0.00030164
23:40:01|0.00030164
23:40:03|0.00030164
23:40:04|0.0003016
23:40:04|0.00030156
23:40:06|0.00030156
23:40:07|0.00030156
23:40:08|0.00030156
23:40:09|0.00030156
23:40:10|0.00030156
23:40:11|0.00030156
23:40:12|0.00030156
23:40:13|0.00030156
23:40:15|0.00030156
23:40:16|0.00030156
23:40:18|0.00030155
23:40:18|0.00030143
23:40:20|0.00030146
23:40:21|0.00030148
23:40:22|0.00030145
23:40:24|0.00030145
23:40:25|0.00030144
23:40:26|0.00030142
23:40:27|0.00030142
23:40:28|0.00030142
23:40:29|0.00030142
23:40:30|0.00030136
23:40:31|0.00030136
23:40:32|0.00030132
23:40:34|0.00030131
23:40:35|0.00030131
23:40:35|0.00030131
23:40:37|0.00030131
23:40:38|0.00030131
23:40:39|0.00030131
23:40:40|0.00030128
23:40:41|0.00030128
23:40:42|0.00030128
23:40:43|0.00030128
23:40:44|0.00030125
23:40:45|0.00030126
23:40:46|0.00030126
23:40:47|0.00030126
23:40:48|0.00030126
23:40:49|0.00030126
23:40:50|0.00030126
23:40:51|0.00030126
23:40:52|0.00030125
23:40:53|0.00030125
23:40:54|0.00030125
23:40:55|0.00030125
23:40:56|0.00030125
23:40:57|0.00030125
23:40:58|0.00030125
23:40:59|0.00030121
23:41:00|0.00030121
23:41:01|0.00030121
23:41:02|0.00030121
23:41:03|0.00030121
23:41:04|0.00030121
23:41:05|0.00030121
23:41:06|0.00030121
23:41:07|0.00030121
23:41:08|0.00030122
23:41:09|0.00030122
23:41:10|0.00030123
23:41:12|0.00030118
23:41:12|0.00030115
23:41:13|0.00030115
23:41:15|0.00030115
23:41:15|0.00030106
23:41:17|0.00030106
23:41:18|0.00030107
23:41:20|0.00030118
23:41:20|0.00030118
23:41:23|0.00030118
23:41:23|0.00030118
23:41:25|0.00030114
23:41:26|0.00030115
23:41:26|0.00030115
23:41:28|0.00030111
23:41:30|0.00030111
23:41:30|0.00030111
23:41:31|0.00030111
23:41:32|0.00030111
23:41:33|0.00030111
23:41:35|0.00030101
23:41:36|0.00030101
23:41:37|0.00030101
23:41:38|0.00030101
23:41:39|0.00030101
23:41:40|0.00030101
23:41:40|0.00030101
23:41:41|0.00030101
23:41:43|0.00030101
23:41:43|0.00030098
23:41:44|0.00030098
23:41:46|0.00030098
23:41:47|0.00030098
23:41:48|0.00030098
23:41:48|0.00030098
23:41:49|0.00030098
23:41:51|0.00030097
23:41:52|0.00030097
23:41:53|0.00030097
23:41:54|0.00030093
23:41:55|0.00030094
23:41:57|0.00030089
23:41:57|0.00030089
23:41:58|0.00030089
23:41:59|0.00030089
23:42:00|0.00030089
23:42:01|0.00030089
23:42:02|0.00030089
23:42:03|0.0003009
23:42:04|0.0003009
23:42:05|0.0003009
23:42:07|0.00030092
23:42:07|0.00030101
23:42:08|0.00030103
23:42:09|0.00030103
23:42:10|0.00030118
23:42:11|0.00030118
23:42:13|0.00030129
23:42:14|0.00030125
23:42:14|0.00030154
23:42:16|0.0003014
23:42:17|0.0003014
23:42:18|0.0003014
23:42:19|0.0003014
23:42:21|0.00030156
23:42:21|0.00030156
23:42:22|0.00030143
23:42:24|0.00030155
23:42:25|0.00030148
23:42:26|0.00030148
23:42:27|0.00030149
23:42:28|0.00030145
23:42:28|0.00030147
23:42:30|0.00030137
23:42:31|0.00030137
23:42:32|0.00030137
23:42:33|0.00030137
23:42:34|0.00030137
23:42:35|0.00030137
23:42:36|0.00030137
23:42:36|0.00030146
23:42:38|0.00030142
23:42:39|0.00030143
23:42:39|0.00030143
23:42:40|0.00030143
23:42:41|0.00030143
23:42:43|0.00030143
23:42:44|0.00030143
23:42:45|0.00030143
23:42:46|0.00030143
23:42:47|0.00030145
23:42:47|0.00030145
23:42:48|0.00030144
23:42:50|0.00030144
23:42:52|0.00030144
23:42:52|0.00030144
23:42:53|0.00030144
23:42:54|0.00030144
23:42:55|0.00030144
23:42:56|0.00030142
23:42:57|0.00030142
23:42:58|0.00030142
23:42:59|0.00030142
23:43:00|0.00030142
23:43:01|0.00030136
23:43:02|0.00030137
23:43:03|0.00030124
23:43:04|0.00030125
23:43:05|0.00030125
23:43:06|0.00030125
23:43:07|0.00030125
23:43:08|0.00030125
23:43:09|0.00030125
23:43:10|0.00030121
23:43:11|0.00030121
23:43:12|0.00030121
23:43:13|0.00030121
23:43:14|0.00030121
23:43:15|0.00030121
23:43:16|0.00030121
23:43:17|0.00030111
23:43:18|0.00030115
23:43:20|0.00030112
23:43:21|0.00030112
23:43:23|0.00030112
23:43:23|0.00030112
23:43:24|0.00030112
23:43:25|0.00030112
23:43:26|0.00030112
23:43:27|0.00030112
23:43:28|0.00030112
23:43:29|0.00030112
23:43:30|0.00030112
23:43:31|0.00030112
23:43:32|0.00030097
23:43:34|0.00030097
23:43:36|0.00030097
23:43:36|0.00030096
23:43:37|0.00030096
23:43:38|0.00030096
23:43:40|0.000301
23:43:41|0.000301
23:43:41|0.000301
23:43:42|0.000301
23:43:45|0.00030091
23:43:45|0.00030091
23:43:46|0.00030091
23:43:48|0.00030091
23:43:49|0.00030092
23:43:50|0.00030092
23:43:51|0.00030092
23:43:52|0.00030092
23:43:53|0.00030092
23:43:54|0.00030091
23:43:55|0.0003009
23:43:56|0.0003009
23:43:57|0.0003009
23:43:58|0.00030104
23:43:58|0.00030115
23:44:00|0.00030115
23:44:01|0.00030115
23:44:02|0.00030116
23:44:02|0.00030116
23:44:04|0.00030116
23:44:05|0.00030116
23:44:06|0.00030117
23:44:07|0.00030117
23:44:08|0.00030117
23:44:09|0.00030117
23:44:09|0.00030117
23:44:11|0.00030117
23:44:11|0.00030117
23:44:12|0.00030117
23:44:14|0.00030117
23:44:15|0.00030117
23:44:16|0.00030117
23:44:16|0.00030117
23:44:18|0.00030117
23:44:19|0.00030117
23:44:20|0.00030117
23:44:22|0.00030117
23:44:22|0.00030117
23:44:23|0.00030117
23:44:24|0.00030117
23:44:25|0.00030117
23:44:26|0.00030117
23:44:27|0.00030117
23:44:29|0.00030117
23:44:30|0.00030113
23:44:32|0.00030112
23:44:32|0.00030112
23:44:33|0.00030106
23:44:34|0.00030106
23:44:35|0.00030106
23:44:36|0.00030106
23:44:38|0.00030106
23:44:39|0.00030106
23:44:40|0.00030107
23:44:41|0.00030107
23:44:42|0.00030108
23:44:43|0.00030106
23:44:45|0.00030106
23:44:45|0.00030106
23:44:46|0.00030104
23:44:47|0.00030104
23:44:49|0.00030104
23:44:49|0.00030106
23:44:50|0.00030106
23:44:51|0.00030106
23:44:52|0.00030106
23:44:53|0.00030106
23:44:54|0.00030105
23:44:55|0.00030105
23:44:56|0.00030105
23:44:57|0.00030102
23:44:58|0.00030102
23:44:59|0.00030102
23:45:00|0.00030105
23:45:02|0.00030104
23:45:02|0.00030104
23:45:04|0.00030104
23:45:05|0.00030104
23:45:07|0.00030104
23:45:07|0.00030104
23:45:09|0.00030104
23:45:10|0.00030104
23:45:11|0.00030104
23:45:12|0.00030104
23:45:13|0.000301
23:45:14|0.00030103
23:45:15|0.00030103
23:45:16|0.00030125
23:45:17|0.00030125
23:45:18|0.00030125
23:45:19|0.00030158
23:45:20|0.00030153
23:45:21|0.00030151
23:45:23|0.00030151
23:45:24|0.0003015
23:45:25|0.00030127
23:45:26|0.00030133
23:45:28|0.00030133
23:45:29|0.00030128
23:45:29|0.00030128
23:45:31|0.00030138
23:45:32|0.00030138
23:45:34|0.00030138
23:45:34|0.00030138
23:45:35|0.00030138
23:45:37|0.00030138
23:45:37|0.00030135
23:45:39|0.00030143
23:45:39|0.00030151
23:45:40|0.00030148
23:45:42|0.00030148
23:45:43|0.00030148
23:45:43|0.00030148
23:45:45|0.00030148
23:45:46|0.00030148
23:45:48|0.00030148
23:45:49|0.00030149
23:45:49|0.00030149
23:45:51|0.00030149
23:45:52|0.00030149
23:45:53|0.00030149
23:45:53|0.00030145
23:45:55|0.00030139
23:45:56|0.00030139
23:45:57|0.00030139
23:45:58|0.00030134
23:45:59|0.00030134
23:46:00|0.00030128
23:46:01|0.00030128
23:46:02|0.00030128
23:46:03|0.00030121
23:46:04|0.00030121
23:46:05|0.00030121
23:46:06|0.00030121
23:46:07|0.00030117
23:46:08|0.00030117
23:46:09|0.00030117
23:46:10|0.00030117
23:46:11|0.00030112
23:46:12|0.00030115
23:46:13|0.00030114
23:46:14|0.00030114
23:46:15|0.00030114
23:46:16|0.00030114
23:46:17|0.00030114
23:46:18|0.0003011
23:46:19|0.0003011
23:46:20|0.0003011
23:46:21|0.0003011
23:46:22|0.0003011
23:46:23|0.00030109
23:46:25|0.00030109
23:46:25|0.00030109
23:46:27|0.00030109
23:46:28|0.00030109
23:46:29|0.00030109
23:46:31|0.00030109
23:46:32|0.00030107
23:46:33|0.00030107
23:46:33|0.00030101
23:46:35|0.00030101
23:46:36|0.00030101
23:46:37|0.00030101
23:46:37|0.00030101
23:46:38|0.00030101
23:46:40|0.00030101
23:46:41|0.00030101
23:46:41|0.00030101
23:46:42|0.00030101
23:46:44|0.00030101
23:46:45|0.00030101
23:46:46|0.00030101
23:46:47|0.00030117
23:46:47|0.00030127
23:46:48|0.00030127
23:46:49|0.00030127
23:46:51|0.00030124
23:46:52|0.00030124
23:46:53|0.00030122
23:46:54|0.00030122
23:46:55|0.00030127
23:46:56|0.00030127
23:46:56|0.00030122
23:46:57|0.00030122
23:46:58|0.00030123
23:47:00|0.00030123
23:47:01|0.00030123
23:47:02|0.00030123
23:47:03|0.00030123
23:47:05|0.00030123
23:47:05|0.00030123
23:47:07|0.00030127
23:47:08|0.00030127
23:47:08|0.00030127
23:47:09|0.00030127
23:47:11|0.00030127
23:47:12|0.00030127
23:47:12|0.00030127
23:47:14|0.00030127
23:47:15|0.00030127
23:47:16|0.00030127
23:47:16|0.00030127
23:47:17|0.00030127
23:47:19|0.00030127
23:47:20|0.00030127
23:47:21|0.00030127
23:47:22|0.00030123
23:47:22|0.00030119
23:47:24|0.00030119
23:47:25|0.00030119
23:47:27|0.00030119
23:47:27|0.00030119
23:47:29|0.00030119
23:47:30|0.00030119
23:47:31|0.00030119
23:47:31|0.00030114
23:47:33|0.00030115
23:47:34|0.00030115
23:47:35|0.00030115
23:47:36|0.00030115
23:47:37|0.00030115
23:47:38|0.00030115
23:47:39|0.00030115
23:47:40|0.00030115
23:47:41|0.00030115
23:47:42|0.00030115
23:47:43|0.00030115
23:47:44|0.00030115
23:47:45|0.00030095
23:47:46|0.00030095
23:47:47|0.00030095
23:47:48|0.00030095
23:47:49|0.00030102
23:47:50|0.00030102
23:47:51|0.00030102
23:47:52|0.00030102
23:47:53|0.00030102
23:47:54|0.00030102
23:47:55|0.00030102
23:47:56|0.00030091
23:47:57|0.00030091
23:47:58|0.0003009
23:47:59|0.0003009
23:48:01|0.0003009
23:48:02|0.00030091
23:48:02|0.0003009
23:48:03|0.00030091
23:48:05|0.00030091
23:48:06|0.00030091
23:48:07|0.00030091
23:48:08|0.00030091
23:48:09|0.00030091
23:48:10|0.00030091
23:48:11|0.00030091
23:48:12|0.00030091
23:48:13|0.00030091
23:48:14|0.00030091
23:48:15|0.00030085
23:48:16|0.00030085
23:48:17|0.00030085
23:48:18|0.00030085
23:48:19|0.00030088
23:48:20|0.00030086
23:48:21|0.00030086
23:48:22|0.00030086
23:48:23|0.00030086
23:48:24|0.00030086
23:48:26|0.00030089
23:48:26|0.00030089
23:48:27|0.00030089
23:48:29|0.00030089
23:48:31|0.00030089
23:48:32|0.0003009
23:48:33|0.0003009
23:48:35|0.0003009
23:48:35|0.0003009
23:48:37|0.0003009
23:48:38|0.00030088
23:48:39|0.00030088
23:48:40|0.00030088
23:48:41|0.00030086
23:48:42|0.0003008
23:48:43|0.0003008
23:48:44|0.00030077
23:48:46|0.00030077
23:48:47|0.00030077
23:48:48|0.00030077
23:48:49|0.00030099
23:48:50|0.00030079
23:48:51|0.00030079
23:48:52|0.00030079
23:48:53|0.00030079
23:48:54|0.00030082
23:48:55|0.00030082
23:48:56|0.00030082
23:48:58|0.00030086
23:48:58|0.00030092
23:49:00|0.00030092
23:49:01|0.00030099
23:49:01|0.00030098
23:49:03|0.00030098
23:49:04|0.00030098
23:49:04|0.00030098
23:49:06|0.00030098
23:49:07|0.00030098
23:49:08|0.00030098
23:49:09|0.00030098
23:49:10|0.00030098
23:49:11|0.00030098
23:49:12|0.00030098
23:49:13|0.00030099
23:49:14|0.00030099
23:49:15|0.000301
23:49:16|0.000301
23:49:17|0.000301
23:49:18|0.000301
23:49:19|0.000301
23:49:20|0.000301
23:49:21|0.000301
23:49:22|0.00030089
23:49:23|0.00030089
23:49:24|0.00030089
23:49:25|0.00030089
23:49:27|0.00030089
23:49:27|0.00030089
23:49:29|0.00030089
23:49:31|0.00030131
23:49:31|0.00030123
23:49:33|0.00030121
23:49:34|0.00030121
23:49:36|0.00030121
23:49:37|0.00030121
23:49:38|0.00030121
23:49:39|0.00030121
23:49:40|0.00030121
23:49:42|0.00030121
23:49:42|0.00030121
23:49:43|0.00030121
23:49:44|0.00030121
23:49:46|0.00030121
23:49:47|0.00030121
23:49:48|0.00030121
23:49:48|0.00030121
23:49:49|0.00030115
23:49:50|0.00030107
23:49:51|0.00030107
23:49:52|0.00030117
23:49:54|0.00030109
23:49:54|0.00030101
23:49:56|0.00030101
23:49:56|0.00030101
23:49:57|0.00030101
23:49:58|0.00030101
23:50:00|0.00030101
23:50:01|0.00030101
23:50:01|0.00030101
23:50:03|0.00030101
23:50:04|0.00030101
23:50:04|0.00030101
23:50:05|0.00030104
23:50:07|0.00030104
23:50:08|0.00030104
23:50:09|0.00030104
23:50:09|0.00030105
23:50:10|0.00030101
23:50:12|0.00030101
23:50:12|0.00030101
23:50:13|0.00030101
23:50:14|0.00030101
23:50:15|0.00030103
23:50:17|0.00030102
23:50:18|0.00030102
23:50:19|0.000301
23:50:19|0.000301
23:50:21|0.000301
23:50:22|0.00030096
23:50:22|0.00030096
23:50:24|0.00030096
23:50:25|0.00030096
23:50:25|0.00030096
23:50:27|0.00030098
23:50:28|0.00030098
23:50:30|0.00030102
23:50:30|0.00030102
23:50:31|0.00030102
23:50:32|0.00030097
23:50:34|0.00030097
23:50:36|0.00030098
23:50:37|0.00030106
23:50:38|0.00030106
23:50:39|0.00030106
23:50:39|0.000301
23:50:41|0.000301
23:50:41|0.00030089
23:50:43|0.00030086
23:50:43|0.00030086
23:50:45|0.00030086
23:50:46|0.00030086
23:50:46|0.00030086
23:50:47|0.00030086
23:50:48|0.00030086
23:50:50|0.00030086
23:50:50|0.00030086
23:50:52|0.00030086
23:50:52|0.00030088
23:50:54|0.000301
23:50:55|0.000301
23:50:55|0.000301
23:50:56|0.000301
23:50:57|0.000301
23:50:59|0.000301
23:51:00|0.00030108
23:51:00|0.00030108
23:51:02|0.00030108
23:51:03|0.00030121
23:51:03|0.00030126
23:51:04|0.00030125
23:51:05|0.00030125
23:51:06|0.00030125
23:51:08|0.00030127
23:51:09|0.00030127
23:51:09|0.00030129
23:51:10|0.0003013
23:51:11|0.0003013
23:51:12|0.0003013
23:51:13|0.0003013
23:51:15|0.0003013
23:51:16|0.0003013
23:51:17|0.0003013
23:51:17|0.0003013
23:51:18|0.0003013
23:51:19|0.0003013
23:51:21|0.0003013
23:51:22|0.0003013
23:51:22|0.00030121
23:51:24|0.00030138
23:51:24|0.00030138
23:51:26|0.00030138
23:51:27|0.00030138
23:51:28|0.00030138
23:51:30|0.00030138
23:51:30|0.00030138
23:51:32|0.00030138
23:51:33|0.00030115
23:51:34|0.00030115
23:51:35|0.00030115
23:51:36|0.00030115
23:51:37|0.00030115
23:51:38|0.00030115
23:51:39|0.00030115
23:51:40|0.00030115
23:51:41|0.00030115
23:51:42|0.00030117
23:51:43|0.00030117
23:51:44|0.00030113
23:51:45|0.00030113
23:51:46|0.00030113
23:51:47|0.00030113
23:51:48|0.00030113
23:51:49|0.00030114
23:51:50|0.00030114
23:51:51|0.00030114
23:51:52|0.00030114
23:51:53|0.00030114
23:51:55|0.00030114
23:51:55|0.00030114
23:51:57|0.00030114
23:51:57|0.0003011
23:51:58|0.0003011
23:51:59|0.0003011
23:52:01|0.0003011
23:52:02|0.00030117
23:52:03|0.00030117
23:52:04|0.00030117
23:52:05|0.00030117
23:52:06|0.00030114
23:52:07|0.00030114
23:52:08|0.00030114
23:52:09|0.00030114
23:52:10|0.00030117
23:52:11|0.00030117
23:52:12|0.00030117
23:52:13|0.00030117
23:52:14|0.00030117
23:52:15|0.00030117
23:52:16|0.00030117
23:52:17|0.00030117
23:52:18|0.00030117
23:52:19|0.00030117
23:52:20|0.00030117
23:52:21|0.0003011
23:52:22|0.00030148
23:52:23|0.00030151
23:52:24|0.00030153
23:52:25|0.00030153
23:52:26|0.00030153
23:52:27|0.00030153
23:52:28|0.0003015
23:52:29|0.0003015
23:52:30|0.0003015
23:52:31|0.00030157
23:52:33|0.00030172
23:52:33|0.00030175
23:52:35|0.00030175
23:52:36|0.00030175
23:52:37|0.00030174
23:52:38|0.00030175
23:52:39|0.00030175
23:52:40|0.00030175
23:52:41|0.00030175
23:52:42|0.00030175
23:52:43|0.00030181
23:52:44|0.00030181
23:52:45|0.0003018
23:52:46|0.0003018
23:52:47|0.00030168
23:52:48|0.00030162
23:52:49|0.00030162
23:52:50|0.00030169
23:52:51|0.00030169
23:52:52|0.00030169
23:52:53|0.00030169
23:52:55|0.00030169
23:52:56|0.00030182
23:52:56|0.00030182
23:52:57|0.00030182
23:52:58|0.00030187
23:53:00|0.00030186
23:53:01|0.00030186
23:53:03|0.00030186
23:53:04|0.00030185
23:53:06|0.0003017
23:53:07|0.0003017
23:53:08|0.0003017
23:53:09|0.0003017
23:53:11|0.0003017
23:53:11|0.0003017
23:53:12|0.0003017
23:53:14|0.00030161
23:53:15|0.00030152
23:53:16|0.00030152
23:53:17|0.00030152
23:53:18|0.0003015
23:53:19|0.00030143
23:53:20|0.00030143
23:53:21|0.00030143
23:53:22|0.00030143
23:53:23|0.00030143
23:53:24|0.00030143
23:53:25|0.00030143
23:53:26|0.00030143
23:53:27|0.00030143
23:53:28|0.00030143
23:53:29|0.00030143
23:53:30|0.00030143
23:53:31|0.00030143
23:53:32|0.00030143
23:53:33|0.00030143
23:53:34|0.00030123
23:53:36|0.0003012
23:53:37|0.0003012
23:53:38|0.0003012
23:53:39|0.0003012
23:53:39|0.0003012
23:53:40|0.0003012
23:53:42|0.0003012
23:53:42|0.0003012
23:53:43|0.00030124
23:53:45|0.0003012
23:53:46|0.0003012
23:53:46|0.0003012
23:53:47|0.0003012
23:53:49|0.0003012
23:53:50|0.0003012
23:53:50|0.0003012
23:53:52|0.0003012
23:53:53|0.0003012
23:53:53|0.0003012
23:53:54|0.0003012
23:53:55|0.0003012
23:53:57|0.0003012
23:53:57|0.0003012
23:53:58|0.0003012
23:54:00|0.00030109
23:54:00|0.00030109
23:54:01|0.00030114
23:54:02|0.00030118
23:54:04|0.00030116
23:54:05|0.00030116
23:54:06|0.00030116
23:54:07|0.00030116
23:54:09|0.00030124
23:54:10|0.00030124
23:54:11|0.00030125
23:54:12|0.00030125
23:54:13|0.00030125
23:54:14|0.00030125
23:54:15|0.00030125
23:54:16|0.00030125
23:54:18|0.00030125
23:54:18|0.00030125
23:54:20|0.00030125
23:54:21|0.00030125
23:54:22|0.00030125
23:54:23|0.00030125
23:54:24|0.00030119
23:54:26|0.00030119
23:54:27|0.00030119
23:54:27|0.00030123
23:54:29|0.00030123
23:54:30|0.00030123
23:54:31|0.00030123
23:54:31|0.00030123
23:54:33|0.00030123
23:54:34|0.00030124
23:54:35|0.00030124
23:54:36|0.00030124
23:54:36|0.00030124
23:54:37|0.00030108
23:54:39|0.00030108
23:54:40|0.00030108
23:54:40|0.00030108
23:54:42|0.00030108
23:54:43|0.00030108
23:54:43|0.00030108
23:54:45|0.00030108
23:54:46|0.00030095
23:54:47|0.00030095
23:54:47|0.00030094
23:54:49|0.00030094
23:54:49|0.00030094
23:54:51|0.00030094
23:54:52|0.00030094
23:54:52|0.00030094
23:54:53|0.00030098
23:54:54|0.00030098
23:54:56|0.00030098
23:54:57|0.00030097
23:54:57|0.00030097
23:54:58|0.00030097
23:54:59|0.00030097
23:55:01|0.00030097
23:55:01|0.00030097
23:55:03|0.00030097
23:55:04|0.00030097
23:55:05|0.00030097
23:55:07|0.00030096
23:55:08|0.00030095
23:55:08|0.00030095
23:55:10|0.00030095
23:55:10|0.00030095
23:55:12|0.00030095
23:55:13|0.00030085
23:55:14|0.00030085
23:55:15|0.00030085
23:55:16|0.00030085
23:55:17|0.00030085
23:55:18|0.00030085
23:55:19|0.00030085
23:55:20|0.00030085
23:55:21|0.00030085
23:55:22|0.00030085
23:55:23|0.00030085
23:55:25|0.00030085
23:55:26|0.00030085
23:55:26|0.00030085
23:55:28|0.00030085
23:55:29|0.00030085
23:55:29|0.00030085
23:55:31|0.00030085
23:55:31|0.00030085
23:55:32|0.00030085
23:55:34|0.00030087
23:55:35|0.00030085
23:55:37|0.00030087
23:55:38|0.00030087
23:55:38|0.00030087
23:55:40|0.00030088
23:55:41|0.00030087
23:55:42|0.00030087
23:55:43|0.00030087
23:55:44|0.00030087
23:55:44|0.00030087
23:55:46|0.00030088
23:55:47|0.00030088
23:55:48|0.00030097
23:55:49|0.00030097
23:55:50|0.00030097
23:55:51|0.00030097
23:55:52|0.000301
23:55:53|0.000301
23:55:54|0.000301
23:55:55|0.00030096
23:55:56|0.00030096
23:55:57|0.00030102
23:55:58|0.00030102
23:55:59|0.00030102
23:56:00|0.00030102
23:56:01|0.00030102
23:56:02|0.00030102
23:56:04|0.00030102
23:56:05|0.00030102
23:56:06|0.00030102
23:56:07|0.00030102
23:56:08|0.00030102
23:56:10|0.00030102
23:56:11|0.00030102
23:56:12|0.00030102
23:56:13|0.00030102
23:56:15|0.00030102
23:56:16|0.00030102
23:56:16|0.00030102
23:56:18|0.0003009
23:56:19|0.0003009
23:56:19|0.0003009
23:56:20|0.0003009
23:56:23|0.00030085
23:56:23|0.00030085
23:56:24|0.00030085
23:56:25|0.00030085
23:56:26|0.00030085
23:56:27|0.00030085
23:56:28|0.00030085
23:56:30|0.00030089
23:56:31|0.00030089
23:56:31|0.00030089
23:56:32|0.00030085
23:56:34|0.00030101
23:56:34|0.00030101
23:56:36|0.00030101
23:56:36|0.00030101
23:56:38|0.00030101
23:56:39|0.00030101
23:56:40|0.00030101
23:56:41|0.00030101
23:56:42|0.00030101
23:56:43|0.00030101
23:56:44|0.00030097
23:56:45|0.00030097
23:56:46|0.00030097
23:56:47|0.00030106
23:56:49|0.00030102
23:56:50|0.000301
23:56:51|0.000301
23:56:51|0.00030103
23:56:54|0.00030099
23:56:54|0.00030099
23:56:55|0.00030099
23:56:56|0.00030099
23:56:58|0.00030099
23:56:59|0.00030099
23:57:00|0.00030099
23:57:01|0.00030099
23:57:02|0.00030099
23:57:02|0.00030115
23:57:04|0.00030112
23:57:04|0.00030112
23:57:06|0.00030112
23:57:06|0.00030112
23:57:08|0.00030112
23:57:09|0.00030111
23:57:10|0.00030111
23:57:10|0.00030111
23:57:12|0.00030111
23:57:13|0.00030111
23:57:13|0.00030111
23:57:15|0.00030111
23:57:16|0.00030111
23:57:17|0.00030111
23:57:19|0.00030111
23:57:20|0.00030111
23:57:21|0.00030093
23:57:22|0.00030093
23:57:23|0.000301
23:57:25|0.000301
23:57:25|0.000301
23:57:27|0.000301
23:57:28|0.000301
23:57:29|0.000301
23:57:29|0.000301
23:57:31|0.000301
23:57:32|0.000301
23:57:33|0.000301
23:57:34|0.000301
23:57:35|0.000301
23:57:36|0.00030077
23:57:37|0.00030077
23:57:38|0.00030073
23:57:39|0.00030073
23:57:40|0.00030062
23:57:41|0.00030062
23:57:42|0.00030062
23:57:43|0.00030062
23:57:44|0.00030062
23:57:46|0.00030068
23:57:47|0.00030068
23:57:48|0.00030068
23:57:49|0.00030068
23:57:50|0.00030068
23:57:51|0.00030061
23:57:53|0.00030068
23:57:53|0.00030068
23:57:54|0.00030068
23:57:56|0.00030068
23:57:56|0.00030062
23:57:58|0.00030062
23:57:59|0.00030062
23:58:00|0.00030062
23:58:01|0.00030062
23:58:02|0.00030062
23:58:03|0.00030067
23:58:04|0.00030067
23:58:05|0.00030067
23:58:06|0.00030054
23:58:07|0.00030054
23:58:08|0.00030054
23:58:09|0.00030054
23:58:10|0.00030054
23:58:11|0.00030068
23:58:12|0.00030068
23:58:13|0.00030073
23:58:14|0.00030073
23:58:15|0.00030073
23:58:16|0.00030073
23:58:17|0.00030073
23:58:18|0.00030073
23:58:19|0.00030073
23:58:20|0.00030073
23:58:22|0.00030073
23:58:22|0.00030073
23:58:23|0.00030073
23:58:25|0.00030073
23:58:26|0.00030073
23:58:27|0.00030073
23:58:28|0.00030073
23:58:29|0.00030073
23:58:31|0.00030067
23:58:32|0.00030067
23:58:33|0.00030067
23:58:34|0.00030067
23:58:35|0.00030061
23:58:36|0.00030061
23:58:37|0.00030061
23:58:38|0.00030077
23:58:40|0.00030077
23:58:42|0.00030077
23:58:42|0.00030077
23:58:43|0.00030068
23:58:44|0.00030069
23:58:45|0.00030069
23:58:46|0.00030069
23:58:47|0.00030069
23:58:48|0.00030069
23:58:49|0.00030069
23:58:50|0.00030069
23:58:51|0.00030069
23:58:52|0.00030069
23:58:53|0.00030062
23:58:54|0.00030062
23:58:56|0.00030062
23:58:56|0.00030062
23:58:58|0.00030062
23:58:58|0.00030062
23:59:00|0.00030062
23:59:01|0.00030062
23:59:01|0.00030062
23:59:03|0.00030062
23:59:04|0.00030062
23:59:05|0.00030062
23:59:06|0.00030062
23:59:08|0.00030062
23:59:08|0.00030062
23:59:09|0.00030062
23:59:10|0.0003004
23:59:11|0.0003004
23:59:12|0.0003004
23:59:13|0.0003004
23:59:14|0.0003004
23:59:15|0.0003004
23:59:16|0.0003004
23:59:17|0.00030051
23:59:18|0.00030044
23:59:19|0.0003004
23:59:20|0.0003004
23:59:22|0.00030042
23:59:23|0.00030042
23:59:25|0.00030045
23:59:25|0.00030045
23:59:26|0.00030044
23:59:27|0.00030039
23:59:28|0.00030035
23:59:29|0.00030035
23:59:30|0.00030034
23:59:31|0.00030033
23:59:32|0.00030033
23:59:33|0.00030033
23:59:34|0.00030033
23:59:35|0.00030052
23:59:36|0.00030064
23:59:37|0.00030061
23:59:38|0.00030061
23:59:39|0.00030061
23:59:40|0.00030061
23:59:41|0.00030061
23:59:42|0.00030061
23:59:43|0.00030067
23:59:44|0.00030054
23:59:45|0.00030054
23:59:46|0.00030054
23:59:47|0.00030054
23:59:48|0.00030054
23:59:49|0.00030053
23:59:50|0.00030053
23:59:51|0.00030049
23:59:53|0.00030049
23:59:54|0.00030043
23:59:55|0.00030048
23:59:55|0.00030048
23:59:57|0.0003004
23:59:58|0.0003004
23:59:59|0.0003004