00:00:00|0.0003111
00:00:01|0.0003111
00:00:03|0.0003111
00:00:03|0.0003111
00:00:05|0.00031111
00:00:06|0.00031111
00:00:07|0.00031101
00:00:08|0.00031039
00:00:09|0.00031007
00:00:10|0.00031003
00:00:11|0.00031008
00:00:12|0.00031001
00:00:13|0.00030989
00:00:14|0.00030989
00:00:15|0.0003099
00:00:16|0.00030984
00:00:17|0.00030984
00:00:18|0.00030984
00:00:20|0.00030987
00:00:20|0.00030967
00:00:21|0.00030964
00:00:22|0.00030964
00:00:23|0.00030959
00:00:24|0.00030958
00:00:25|0.00030953
00:00:27|0.00030958
00:00:27|0.00030958
00:00:28|0.00030959
00:00:29|0.00030961
00:00:30|0.00030961
00:00:31|0.00030961
00:00:32|0.00030961
00:00:33|0.0003096
00:00:34|0.00030961
00:00:35|0.00030976
00:00:36|0.00030967
00:00:38|0.00030977
00:00:38|0.0003098
00:00:39|0.0003099
00:00:40|0.0003099
00:00:41|0.00030981
00:00:43|0.00031006
00:00:43|0.00031004
00:00:44|0.00031004
00:00:45|0.00031006
00:00:46|0.00031001
00:00:48|0.00031006
00:00:48|0.00031006
00:00:49|0.00031001
00:00:50|0.00031001
00:00:51|0.00031003
00:00:53|0.0003099
00:00:54|0.0003099
00:00:55|0.00031001
00:00:56|0.00030984
00:00:58|0.00030974
00:00:59|0.00030969
00:01:00|0.0003097
00:01:02|0.00030977
00:01:02|0.00030977
00:01:03|0.00030979
00:01:04|0.00030979
00:01:06|0.00030973
00:01:07|0.0003096
00:01:08|0.00030951
00:01:09|0.00030954
00:01:11|0.00030959
00:01:11|0.00030959
00:01:12|0.0003095
00:01:13|0.0003095
00:01:14|0.00030959
00:01:15|0.00030959
00:01:16|0.00030949
00:01:17|0.00030949
00:01:18|0.0003095
00:01:19|0.0003095
00:01:20|0.0003095
00:01:21|0.0003095
00:01:22|0.0003094
00:01:23|0.0003094
00:01:24|0.00030949
00:01:25|0.0003095
00:01:26|0.00030948
00:01:27|0.00030954
00:01:28|0.00030954
00:01:29|0.00030954
00:01:30|0.00030939
00:01:31|0.00030939
00:01:32|0.00030939
00:01:33|0.00030939
00:01:34|0.0003094
00:01:35|0.00030939
00:01:36|0.00030939
00:01:37|0.00030939
00:01:38|0.0003094
00:01:39|0.00030945
00:01:40|0.00030945
00:01:41|0.00030947
00:01:43|0.00030947
00:01:43|0.00030947
00:01:44|0.00030947
00:01:46|0.00030947
00:01:47|0.00030951
00:01:48|0.00030951
00:01:48|0.00030951
00:01:50|0.00030951
00:01:51|0.00030939
00:01:51|0.0003095
00:01:53|0.00030952
00:01:54|0.00030952
00:01:55|0.00030952
00:01:57|0.00030952
00:01:57|0.00030953
00:01:59|0.00030953
00:02:00|0.00030953
00:02:01|0.00030953
00:02:02|0.00030966
00:02:03|0.00030966
00:02:04|0.00030966
00:02:05|0.0003097
00:02:06|0.0003097
00:02:07|0.0003097
00:02:08|0.0003097
00:02:09|0.00030975
00:02:10|0.00030993
00:02:11|0.00031005
00:02:12|0.00031006
00:02:13|0.0003103
00:02:14|0.00031009
00:02:15|0.0003102
00:02:16|0.00031039
00:02:17|0.00031026
00:02:18|0.00031026
00:02:19|0.0003104
00:02:20|0.00031059
00:02:21|0.00031061
00:02:23|0.00031077
00:02:23|0.00031077
00:02:25|0.00031074
00:02:25|0.00031088
00:02:27|0.00031097
00:02:27|0.00031082
00:02:29|0.00031079
00:02:30|0.00031082
00:02:31|0.00031085
00:02:32|0.00031085
00:02:33|0.00031081
00:02:34|0.00031081
00:02:35|0.00031083
00:02:36|0.00031084
00:02:37|0.00031086
00:02:38|0.00031098
00:02:39|0.00031088
00:02:40|0.00031088
00:02:41|0.00031088
00:02:42|0.00031088
00:02:43|0.00031099
00:02:44|0.00031099
00:02:46|0.00031099
00:02:46|0.00031099
00:02:47|0.00031119
00:02:49|0.00031118
00:02:50|0.00031183
00:02:51|0.00031169
00:02:52|0.00031146
00:02:53|0.00031153
00:02:54|0.00031179
00:02:55|0.00031191
00:02:55|0.00031199
00:02:57|0.00031213
00:02:58|0.00031235
00:03:00|0.00031241
00:03:01|0.00031257
00:03:03|0.00031259
00:03:03|0.00031172
00:03:04|0.00031155
00:03:06|0.00031146
00:03:08|0.0003118
00:03:09|0.00031162
00:03:09|0.00031189
00:03:11|0.00031179
00:03:11|0.00031133
00:03:13|0.00031133
00:03:14|0.00031153
00:03:15|0.00031152
00:03:15|0.00031146
00:03:16|0.00031163
00:03:18|0.00031163
00:03:19|0.00031176
00:03:20|0.00031182
00:03:21|0.00031186
00:03:21|0.00031171
00:03:23|0.00031146
00:03:23|0.00031155
00:03:25|0.00031189
00:03:26|0.00031188
00:03:27|0.00031184
00:03:28|0.00031177
00:03:29|0.00031169
00:03:30|0.00031164
00:03:31|0.00031161
00:03:32|0.00031148
00:03:33|0.00031149
00:03:34|0.00031145
00:03:35|0.0003117
00:03:36|0.00031177
00:03:37|0.00031177
00:03:38|0.00031187
00:03:39|0.00031182
00:03:40|0.00031178
00:03:41|0.0003119
00:03:42|0.00031192
00:03:43|0.00031186
00:03:44|0.00031199
00:03:46|0.00031163
00:03:47|0.0003117
00:03:48|0.0003117
00:03:48|0.0003118
00:03:50|0.00031185
00:03:50|0.00031188
00:03:51|0.00031189
00:03:53|0.00031197
00:03:53|0.00031199
00:03:55|0.00031198
00:03:56|0.00031198
00:03:56|0.00031199
00:03:58|0.00031199
00:04:00|0.00031194
00:04:01|0.00031183
00:04:02|0.00031168
00:04:03|0.0003117
00:04:04|0.00031166
00:04:05|0.00031166
00:04:06|0.00031167
00:04:07|0.00031166
00:04:08|0.00031166
00:04:09|0.00031166
00:04:10|0.0003117
00:04:11|0.00031172
00:04:12|0.00031188
00:04:13|0.00031188
00:04:14|0.00031188
00:04:15|0.00031187
00:04:16|0.0003119
00:04:17|0.0003119
00:04:18|0.0003119
00:04:19|0.00031172
00:04:20|0.00031172
00:04:21|0.00031172
00:04:22|0.00031182
00:04:23|0.0003119
00:04:24|0.00031172
00:04:25|0.00031172
00:04:26|0.00031182
00:04:27|0.00031188
00:04:28|0.00031188
00:04:30|0.00031181
00:04:30|0.00031176
00:04:31|0.00031177
00:04:33|0.00031188
00:04:34|0.00031176
00:04:35|0.00031173
00:04:36|0.00031173
00:04:37|0.0003117
00:04:38|0.00031188
00:04:39|0.00031172
00:04:40|0.00031172
00:04:41|0.00031189
00:04:42|0.00031189
00:04:43|0.00031172
00:04:44|0.00031177
00:04:45|0.00031176
00:04:46|0.00031183
00:04:47|0.00031181
00:04:48|0.00031183
00:04:49|0.00031184
00:04:50|0.00031175
00:04:51|0.00031179
00:04:52|0.00031179
00:04:53|0.00031174
00:04:54|0.00031176
00:04:55|0.00031178
00:04:56|0.00031178
00:04:57|0.00031178
00:04:58|0.00031172
00:04:59|0.00031172
00:05:00|0.00031172
00:05:01|0.0003118
00:05:02|0.00031179
00:05:03|0.00031179
00:05:04|0.00031179
00:05:05|0.00031168
00:05:06|0.00031168
00:05:07|0.00031163
00:05:09|0.00031167
00:05:09|0.00031167
00:05:10|0.00031168
00:05:11|0.00031183
00:05:13|0.00031182
00:05:13|0.00031174
00:05:15|0.00031177
00:05:15|0.00031177
00:05:16|0.00031173
00:05:18|0.00031179
00:05:19|0.00031173
00:05:20|0.00031172
00:05:20|0.00031171
00:05:21|0.00031171
00:05:22|0.00031171
00:05:23|0.00031165
00:05:25|0.00031167
00:05:26|0.00031167
00:05:26|0.00031167
00:05:27|0.0003117
00:05:28|0.0003117
00:05:29|0.0003117
00:05:30|0.0003117
00:05:32|0.0003117
00:05:33|0.00031176
00:05:34|0.00031178
00:05:35|0.00031178
00:05:36|0.00031182
00:05:37|0.00031185
00:05:38|0.00031185
00:05:39|0.00031182
00:05:40|0.00031185
00:05:41|0.00031185
00:05:42|0.00031185
00:05:43|0.00031178
00:05:44|0.00031178
00:05:45|0.00031178
00:05:46|0.00031178
00:05:47|0.00031178
00:05:48|0.00031188
00:05:49|0.00031178
00:05:50|0.00031179
00:05:51|0.00031179
00:05:52|0.00031181
00:05:53|0.00031184
00:05:54|0.0003118
00:05:55|0.0003118
00:05:57|0.00031168
00:05:57|0.00031168
00:05:58|0.00031181
00:05:59|0.00031181
00:06:00|0.00031181
00:06:02|0.0003117
00:06:02|0.0003117
00:06:03|0.00031169
00:06:04|0.00031164
00:06:06|0.0003117
00:06:07|0.00031172
00:06:09|0.00031172
00:06:09|0.00031172
00:06:11|0.00031179
00:06:12|0.0003118
00:06:13|0.0003118
00:06:13|0.00031181
00:06:15|0.00031176
00:06:15|0.00031186
00:06:16|0.00031186
00:06:17|0.00031186
00:06:19|0.00031179
00:06:20|0.00031179
00:06:22|0.00031173
00:06:23|0.00031173
00:06:24|0.00031173
00:06:25|0.00031173
00:06:26|0.00031171
00:06:27|0.0003117
00:06:28|0.00031165
00:06:29|0.00031165
00:06:31|0.00031168
00:06:32|0.00031164
00:06:32|0.00031163
00:06:33|0.00031165
00:06:35|0.00031165
00:06:36|0.00031165
00:06:37|0.00031165
00:06:38|0.00031165
00:06:38|0.00031165
00:06:40|0.00031137
00:06:41|0.0003112
00:06:42|0.00031113
00:06:43|0.00031105
00:06:44|0.00031093
00:06:45|0.00031096
00:06:46|0.00031091
00:06:47|0.00031085
00:06:48|0.00031072
00:06:50|0.00031063
00:06:51|0.00031058
00:06:52|0.00031062
00:06:52|0.00031062
00:06:53|0.00031082
00:06:55|0.00031084
00:06:56|0.00031097
00:06:56|0.00031096
00:06:58|0.00031099
00:06:59|0.00031099
00:07:00|0.00031099
00:07:02|0.00031099
00:07:02|0.00031096
00:07:03|0.00031096
00:07:05|0.00031085
00:07:06|0.00031085
00:07:06|0.0003109
00:07:08|0.0003108
00:07:10|0.00031085
00:07:10|0.00031084
00:07:12|0.00031068
00:07:13|0.00031071
00:07:14|0.00031069
00:07:15|0.00031061
00:07:16|0.00031059
00:07:17|0.00031059
00:07:18|0.00031056
00:07:19|0.00031057
00:07:20|0.00031057
00:07:21|0.0003106
00:07:22|0.0003106
00:07:23|0.00031071
00:07:24|0.00031071
00:07:26|0.00031073
00:07:26|0.00031073
00:07:27|0.00031071
00:07:28|0.00031071
00:07:30|0.00031069
00:07:31|0.00031054
00:07:32|0.00031057
00:07:32|0.00031041
00:07:34|0.00031036
00:07:35|0.00031036
00:07:36|0.00031042
00:07:37|0.00031045
00:07:38|0.00031045
00:07:39|0.00031035
00:07:40|0.00031045
00:07:41|0.00031051
00:07:42|0.0003104
00:07:43|0.00031044
00:07:44|0.00031044
00:07:46|0.00031055
00:07:47|0.00031059
00:07:48|0.00031106
00:07:49|0.00031094
00:07:50|0.00031107
00:07:51|0.00031107
00:07:52|0.00031108
00:07:53|0.00031108
00:07:54|0.00031139
00:07:55|0.00031126
00:07:56|0.00031122
00:07:57|0.00031122
00:07:58|0.00031122
00:07:59|0.00031126
00:08:00|0.00031126
00:08:01|0.00031126
00:08:02|0.00031126
00:08:03|0.00031108
00:08:04|0.00031108
00:08:06|0.00031108
00:08:07|0.0003109
00:08:07|0.0003109
00:08:08|0.0003109
00:08:10|0.00031073
00:08:11|0.00031071
00:08:12|0.00031071
00:08:13|0.00031071
00:08:14|0.00031071
00:08:15|0.00031071
00:08:16|0.00031071
00:08:17|0.00031073
00:08:18|0.00031071
00:08:19|0.00031067
00:08:21|0.00031067
00:08:21|0.00031067
00:08:23|0.0003106
00:08:24|0.0003106
00:08:24|0.0003106
00:08:26|0.00031054
00:08:26|0.00031051
00:08:27|0.00031051
00:08:29|0.00031046
00:08:29|0.0003105
00:08:30|0.0003107
00:08:31|0.0003107
00:08:33|0.0003107
00:08:34|0.0003107
00:08:35|0.00031072
00:08:36|0.00031084
00:08:37|0.00031084
00:08:38|0.00031084
00:08:39|0.00031084
00:08:40|0.00031089
00:08:41|0.00031089
00:08:42|0.00031089
00:08:43|0.00031089
00:08:44|0.00031089
00:08:45|0.00031108
00:08:46|0.00031109
00:08:48|0.00031109
00:08:48|0.00031109
00:08:50|0.00031126
00:08:50|0.00031131
00:08:52|0.00031131
00:08:52|0.00031131
00:08:53|0.00031131
00:08:54|0.00031131
00:08:56|0.00031131
00:08:56|0.00031131
00:08:57|0.00031124
00:08:59|0.00031124
00:08:59|0.00031124
00:09:01|0.00031124
00:09:02|0.00031124
00:09:03|0.00031124
00:09:04|0.00031124
00:09:05|0.00031124
00:09:06|0.00031124
00:09:07|0.00031136
00:09:08|0.00031135
00:09:09|0.0003114
00:09:10|0.0003114
00:09:12|0.00031114
00:09:13|0.00031108
00:09:14|0.00031108
00:09:15|0.00031108
00:09:17|0.00031107
00:09:17|0.00031107
00:09:18|0.00031102
00:09:20|0.00031102
00:09:20|0.00031102
00:09:22|0.00031097
00:09:22|0.00031102
00:09:24|0.00031102
00:09:24|0.00031102
00:09:25|0.00031102
00:09:27|0.00031102
00:09:27|0.0003109
00:09:28|0.0003109
00:09:30|0.0003109
00:09:31|0.0003109
00:09:31|0.0003109
00:09:33|0.00031074
00:09:33|0.00031082
00:09:35|0.00031082
00:09:35|0.00031081
00:09:37|0.00031081
00:09:37|0.00031092
00:09:38|0.00031082
00:09:39|0.00031082
00:09:40|0.00031082
00:09:42|0.00031082
00:09:43|0.00031086
00:09:44|0.00031086
00:09:44|0.00031082
00:09:45|0.00031086
00:09:46|0.00031086
00:09:47|0.00031086
00:09:49|0.00031073
00:09:49|0.00031073
00:09:51|0.00031073
00:09:52|0.00031073
00:09:53|0.00031088
00:09:53|0.00031088
00:09:55|0.00031093
00:09:55|0.00031102
00:09:56|0.00031102
00:09:58|0.00031103
00:09:58|0.00031121
00:09:59|0.00031126
00:10:00|0.00031145
00:10:02|0.00031141
00:10:04|0.00031141
00:10:04|0.00031129
00:10:05|0.00031129
00:10:07|0.00031129
00:10:07|0.00031133
00:10:08|0.00031133
00:10:10|0.00031126
00:10:11|0.00031134
00:10:12|0.00031136
00:10:14|0.0003114
00:10:15|0.0003114
00:10:17|0.00031141
00:10:18|0.00031141
00:10:19|0.00031141
00:10:20|0.00031141
00:10:21|0.00031149
00:10:22|0.00031148
00:10:23|0.00031148
00:10:24|0.0003115
00:10:25|0.00031151
00:10:26|0.00031149
00:10:27|0.00031149
00:10:28|0.00031157
00:10:29|0.00031158
00:10:30|0.00031158
00:10:31|0.00031158
00:10:32|0.00031158
00:10:33|0.00031168
00:10:34|0.00031168
00:10:35|0.00031178
00:10:36|0.00031163
00:10:37|0.0003117
00:10:38|0.00031175
00:10:39|0.00031179
00:10:40|0.00031185
00:10:42|0.00031185
00:10:43|0.00031185
00:10:44|0.00031179
00:10:45|0.0003118
00:10:46|0.0003118
00:10:47|0.0003118
00:10:48|0.0003118
00:10:49|0.00031162
00:10:50|0.00031148
00:10:51|0.00031156
00:10:52|0.00031156
00:10:53|0.00031156
00:10:54|0.00031156
00:10:55|0.00031156
00:10:57|0.00031121
00:10:57|0.00031121
00:10:58|0.00031124
00:11:00|0.00031124
00:11:00|0.00031124
00:11:02|0.00031124
00:11:03|0.00031113
00:11:04|0.00031113
00:11:05|0.0003109
00:11:06|0.000311
00:11:07|0.00031117
00:11:08|0.0003111
00:11:09|0.0003111
00:11:10|0.0003111
00:11:11|0.0003111
00:11:11|0.00031101
00:11:13|0.00031099
00:11:14|0.0003109
00:11:15|0.0003109
00:11:16|0.0003109
00:11:16|0.00031082
00:11:18|0.00031082
00:11:19|0.00031088
00:11:20|0.00031103
00:11:21|0.00031103
00:11:22|0.00031103
00:11:23|0.00031103
00:11:24|0.00031107
00:11:25|0.00031107
00:11:25|0.00031107
00:11:27|0.00031107
00:11:28|0.00031107
00:11:29|0.00031121
00:11:30|0.00031124
00:11:31|0.00031124
00:11:32|0.00031124
00:11:34|0.00031124
00:11:34|0.00031129
00:11:35|0.00031122
00:11:36|0.00031122
00:11:37|0.00031122
00:11:38|0.00031122
00:11:39|0.00031114
00:11:40|0.00031113
00:11:42|0.00031122
00:11:43|0.00031122
00:11:45|0.00031115
00:11:45|0.00031122
00:11:46|0.00031122
00:11:47|0.00031122
00:11:49|0.00031122
00:11:49|0.00031122
00:11:50|0.00031123
00:11:51|0.00031121
00:11:53|0.00031121
00:11:54|0.00031122
00:11:55|0.00031127
00:11:56|0.00031127
00:11:57|0.00031127
00:11:58|0.00031127
00:11:59|0.00031127
00:12:01|0.00031116
00:12:02|0.00031116
00:12:03|0.00031116
00:12:03|0.00031116
00:12:04|0.00031116
00:12:05|0.00031108
00:12:07|0.00031091
00:12:08|0.00031091
00:12:09|0.00031091
00:12:10|0.00031095
00:12:11|0.0003109
00:12:13|0.0003108
00:12:14|0.00031074
00:12:15|0.00031081
00:12:16|0.0003108
00:12:17|0.00031079
00:12:17|0.00031079
00:12:19|0.00031079
00:12:20|0.00031079
00:12:21|0.00031079
00:12:22|0.00031079
00:12:22|0.00031085
00:12:23|0.00031083
00:12:26|0.00031083
00:12:26|0.00031078
00:12:27|0.00031085
00:12:28|0.00031085
00:12:29|0.00031075
00:12:30|0.00031075
00:12:31|0.00031075
00:12:32|0.00031077
00:12:33|0.00031077
00:12:34|0.00031075
00:12:35|0.00031075
00:12:36|0.00031085
00:12:37|0.00031093
00:12:38|0.00031094
00:12:39|0.00031104
00:12:40|0.00031105
00:12:41|0.00031127
00:12:42|0.00031127
00:12:44|0.0003113
00:12:45|0.0003113
00:12:46|0.0003113
00:12:47|0.00031139
00:12:48|0.00031139
00:12:48|0.00031139
00:12:49|0.00031107
00:12:51|0.00031107
00:12:52|0.00031107
00:12:53|0.00031107
00:12:54|0.000311
00:12:55|0.00031103
00:12:57|0.00031103
00:12:57|0.00031096
00:12:58|0.00031086
00:12:59|0.00031086
00:13:00|0.00031086
00:13:01|0.00031086
00:13:02|0.00031086
00:13:04|0.00031079
00:13:05|0.00031079
00:13:06|0.00031072
00:13:07|0.00031072
00:13:07|0.00031074
00:13:09|0.00031074
00:13:11|0.00031071
00:13:11|0.00031067
00:13:12|0.00031067
00:13:13|0.00031073
00:13:14|0.00031071
00:13:15|0.00031073
00:13:16|0.00031073
00:13:17|0.00031073
00:13:18|0.00031073
00:13:19|0.00031074
00:13:20|0.00031074
00:13:21|0.00031074
00:13:22|0.00031074
00:13:23|0.0003107
00:13:24|0.0003107
00:13:25|0.0003107
00:13:26|0.00031083
00:13:27|0.00031083
00:13:28|0.00031083
00:13:29|0.0003109
00:13:30|0.00031091
00:13:32|0.00031096
00:13:33|0.00031096
00:13:34|0.00031096
00:13:35|0.00031096
00:13:36|0.00031096
00:13:37|0.00031096
00:13:37|0.0003105
00:13:39|0.0003105
00:13:40|0.0003105
00:13:41|0.0003105
00:13:41|0.00031043
00:13:43|0.00031048
00:13:43|0.00031035
00:13:45|0.00031031
00:13:47|0.00031017
00:13:48|0.00031031
00:13:48|0.00031033
00:13:50|0.0003103
00:13:50|0.00031026
00:13:51|0.00031017
00:13:54|0.00031001
00:13:55|0.00031004
00:13:56|0.00031004
00:13:56|0.00031004
00:13:58|0.00031004
00:13:59|0.00030991
00:14:00|0.00030991
00:14:01|0.0003098
00:14:03|0.0003098
00:14:04|0.0003098
00:14:06|0.00030992
00:14:07|0.00030992
00:14:08|0.00030987
00:14:09|0.0003098
00:14:10|0.0003098
00:14:11|0.00030979
00:14:12|0.00030954
00:14:13|0.00030967
00:14:14|0.00030967
00:14:15|0.00030965
00:14:16|0.00030965
00:14:17|0.00030965
00:14:18|0.00030961
00:14:20|0.00030959
00:14:21|0.00030959
00:14:21|0.00030959
00:14:22|0.00030959
00:14:23|0.00030959
00:14:24|0.00030951
00:14:25|0.00030951
00:14:26|0.00030947
00:14:28|0.00030947
00:14:28|0.00030952
00:14:30|0.00030948
00:14:31|0.00030949
00:14:31|0.00030905
00:14:32|0.00030915
00:14:33|0.00030937
00:14:35|0.00030882
00:14:35|0.00030852
00:14:36|0.00030812
00:14:38|0.00030869
00:14:39|0.00030846
00:14:39|0.00030857
00:14:41|0.0003082
00:14:42|0.00030836
00:14:43|0.00030831
00:14:44|0.00030814
00:14:45|0.00030814
00:14:47|0.00030803
00:14:47|0.000308
00:14:49|0.00030764
00:14:50|0.00030787
00:14:51|0.0003075
00:14:52|0.0003075
00:14:53|0.00030723
00:14:54|0.00030716
00:14:55|0.00030717
00:14:56|0.00030732
00:14:57|0.00030743
00:14:59|0.00030759
00:15:00|0.00030773
00:15:02|0.00030773
00:15:03|0.0003078
00:15:03|0.00030791
00:15:05|0.0003079
00:15:06|0.00030782
00:15:07|0.00030781
00:15:08|0.00030793
00:15:09|0.00030786
00:15:10|0.00030775
00:15:12|0.00030783
00:15:12|0.00030792
00:15:13|0.00030793
00:15:15|0.00030793
00:15:15|0.00030808
00:15:17|0.00030807
00:15:17|0.00030803
00:15:18|0.000308
00:15:20|0.000308
00:15:21|0.000308
00:15:21|0.00030804
00:15:23|0.00030795
00:15:23|0.00030795
00:15:24|0.00030794
00:15:25|0.00030786
00:15:27|0.00030766
00:15:28|0.00030764
00:15:29|0.00030764
00:15:31|0.00030729
00:15:32|0.00030729
00:15:32|0.00030712
00:15:33|0.00030693
00:15:35|0.00030672
00:15:35|0.00030673
00:15:36|0.00030673
00:15:38|0.00030672
00:15:38|0.00030673
00:15:39|0.00030673
00:15:40|0.00030672
00:15:41|0.00030704
00:15:42|0.00030673
00:15:44|0.00030673
00:15:44|0.00030673
00:15:45|0.00030674
00:15:47|0.00030698
00:15:48|0.00030706
00:15:49|0.00030704
00:15:51|0.00030739
00:15:51|0.00030733
00:15:52|0.000307
00:15:54|0.00030705
00:15:56|0.00030732
00:15:57|0.00030755
00:15:59|0.00030756
00:16:00|0.00030756
00:16:01|0.00030777
00:16:02|0.00030792
00:16:03|0.00030791
00:16:04|0.0003079
00:16:06|0.00030769
00:16:07|0.00030757
00:16:08|0.00030757
00:16:09|0.00030748
00:16:10|0.00030747
00:16:11|0.00030757
00:16:12|0.00030758
00:16:14|0.00030761
00:16:15|0.00030762
00:16:16|0.00030762
00:16:17|0.00030755
00:16:18|0.00030764
00:16:19|0.0003078
00:16:20|0.00030791
00:16:21|0.00030793
00:16:22|0.00030787
00:16:22|0.00030777
00:16:24|0.00030771
00:16:25|0.00030767
00:16:26|0.00030759
00:16:27|0.00030752
00:16:28|0.00030759
00:16:29|0.00030754
00:16:30|0.00030757
00:16:31|0.00030753
00:16:32|0.00030759
00:16:33|0.00030778
00:16:34|0.00030778
00:16:35|0.00030778
00:16:36|0.00030778
00:16:37|0.00030778
00:16:38|0.00030778
00:16:39|0.00030794
00:16:40|0.00030795
00:16:41|0.00030784
00:16:42|0.00030784
00:16:43|0.00030786
00:16:45|0.00030785
00:16:46|0.00030792
00:16:47|0.000308
00:16:48|0.00030783
00:16:50|0.00030787
00:16:51|0.00030802
00:16:52|0.00030802
00:16:53|0.00030784
00:16:54|0.00030772
00:16:56|0.00030765
00:16:56|0.00030768
00:16:57|0.00030766
00:16:59|0.00030765
00:17:00|0.00030762
00:17:00|0.00030761
00:17:01|0.00030761
00:17:03|0.00030761
00:17:04|0.00030761
00:17:05|0.00030738
00:17:06|0.00030751
00:17:07|0.00030761
00:17:09|0.00030767
00:17:10|0.00030781
00:17:11|0.00030779
00:17:11|0.00030781
00:17:12|0.00030781
00:17:13|0.00030781
00:17:15|0.00030781
00:17:16|0.00030781
00:17:17|0.00030781
00:17:18|0.00030781
00:17:19|0.00030788
00:17:19|0.00030772
00:17:21|0.00030757
00:17:22|0.00030769
00:17:22|0.0003077
00:17:23|0.00030771
00:17:24|0.0003077
00:17:26|0.00030766
00:17:27|0.00030769
00:17:28|0.00030764
00:17:28|0.00030752
00:17:30|0.00030752
00:17:30|0.00030758
00:17:31|0.00030754
00:17:32|0.00030754
00:17:34|0.00030769
00:17:35|0.0003077
00:17:36|0.00030788
00:17:37|0.00030791
00:17:38|0.00030796
00:17:39|0.00030789
00:17:40|0.00030792
00:17:42|0.00030782
00:17:43|0.00030782
00:17:43|0.00030797
00:17:45|0.00030794
00:17:46|0.00030785
00:17:46|0.00030798
00:17:48|0.000308
00:17:48|0.00030784
00:17:50|0.00030784
00:17:52|0.00030783
00:17:53|0.0003079
00:17:54|0.0003079
00:17:55|0.00030791
00:17:56|0.00030783
00:17:56|0.0003078
00:17:58|0.00030783
00:17:59|0.00030792
00:18:00|0.00030784
00:18:00|0.00030792
00:18:02|0.00030795
00:18:03|0.00030795
00:18:04|0.00030799
00:18:05|0.00030803
00:18:06|0.00030802
00:18:07|0.00030802
00:18:09|0.00030802
00:18:09|0.00030807
00:18:11|0.00030792
00:18:12|0.00030792
00:18:13|0.00030802
00:18:13|0.0003079
00:18:15|0.00030792
00:18:15|0.00030799
00:18:16|0.00030799
00:18:18|0.000308
00:18:19|0.00030801
00:18:19|0.00030781
00:18:21|0.00030775
00:18:21|0.00030774
00:18:22|0.0003079
00:18:24|0.00030792
00:18:25|0.00030793
00:18:25|0.00030793
00:18:27|0.00030784
00:18:27|0.00030889
00:18:29|0.00030913
00:18:30|0.000309
00:18:30|0.00030859
00:18:32|0.00030857
00:18:32|0.00030857
00:18:34|0.00030849
00:18:34|0.00030824
00:18:35|0.00030824
00:18:36|0.00030845
00:18:38|0.00030838
00:18:38|0.00030821
00:18:39|0.00030838
00:18:40|0.00030832
00:18:41|0.0003082
00:18:43|0.0003082
00:18:43|0.0003082
00:18:45|0.00030808
00:18:45|0.00030814
00:18:46|0.00030814
00:18:47|0.0003085
00:18:49|0.00030827
00:18:50|0.00030842
00:18:51|0.00030821
00:18:52|0.00030821
00:18:53|0.00030836
00:18:54|0.0003085
00:18:55|0.0003085
00:18:56|0.00030853
00:18:57|0.00030854
00:18:58|0.0003081
00:18:59|0.00030806
00:19:00|0.00030811
00:19:02|0.00030808
00:19:03|0.0003081
00:19:04|0.0003081
00:19:05|0.00030828
00:19:06|0.00030828
00:19:08|0.00030824
00:19:08|0.00030824
00:19:09|0.00030824
00:19:11|0.0003082
00:19:12|0.00030825
00:19:12|0.0003083
00:19:13|0.0003083
00:19:14|0.0003082
00:19:15|0.00030817
00:19:17|0.00030819
00:19:18|0.00030806
00:19:18|0.00030806
00:19:20|0.0003081
00:19:20|0.00030812
00:19:22|0.00030814
00:19:22|0.00030818
00:19:23|0.00030816
00:19:24|0.00030816
00:19:25|0.00030816
00:19:27|0.00030817
00:19:28|0.00030817
00:19:29|0.00030816
00:19:30|0.00030826
00:19:31|0.00030826
00:19:32|0.00030829
00:19:33|0.00030829
00:19:34|0.0003083
00:19:35|0.00030842
00:19:36|0.00030842
00:19:37|0.00030838
00:19:38|0.00030836
00:19:40|0.0003083
00:19:40|0.00030836
00:19:42|0.00030829
00:19:43|0.00030829
00:19:43|0.00030829
00:19:45|0.00030829
00:19:45|0.00030829
00:19:46|0.00030832
00:19:48|0.00030835
00:19:49|0.00030844
00:19:50|0.00030844
00:19:52|0.00030843
00:19:53|0.00030843
00:19:54|0.0003085
00:19:56|0.0003085
00:19:57|0.0003085
00:19:57|0.0003085
00:19:59|0.00030874
00:19:59|0.00030856
00:20:01|0.00030864
00:20:02|0.00030864
00:20:03|0.00030875
00:20:05|0.00030877
00:20:05|0.00030877
00:20:07|0.00030861
00:20:08|0.0003086
00:20:09|0.0003086
00:20:10|0.00030866
00:20:11|0.00030866
00:20:12|0.0003086
00:20:13|0.0003086
00:20:14|0.0003086
00:20:15|0.00030857
00:20:16|0.00030857
00:20:17|0.00030857
00:20:18|0.00030856
00:20:19|0.00030855
00:20:21|0.00030856
00:20:22|0.00030858
00:20:23|0.00030855
00:20:24|0.00030855
00:20:26|0.00030847
00:20:27|0.00030877
00:20:28|0.00030875
00:20:28|0.00030895
00:20:30|0.00030885
00:20:31|0.00030885
00:20:33|0.00030891
00:20:33|0.00030894
00:20:34|0.00030888
00:20:35|0.00030902
00:20:36|0.00030908
00:20:38|0.00030926
00:20:39|0.00030926
00:20:40|0.00030926
00:20:41|0.00030926
00:20:42|0.00030929
00:20:43|0.00030932
00:20:44|0.0003094
00:20:45|0.00030957
00:20:46|0.00030963
00:20:47|0.00030965
00:20:48|0.00030933
00:20:49|0.00030933
00:20:50|0.00030948
00:20:51|0.00030948
00:20:53|0.00030948
00:20:54|0.00030946
00:20:55|0.00030946
00:20:57|0.00030919
00:20:58|0.00030924
00:20:59|0.00030924
00:21:00|0.00030937
00:21:02|0.00030938
00:21:02|0.00030932
00:21:04|0.00030929
00:21:05|0.00030939
00:21:06|0.00030936
00:21:07|0.00030935
00:21:08|0.00030929
00:21:09|0.00030928
00:21:10|0.00030928
00:21:11|0.00030929
00:21:12|0.00030929
00:21:13|0.0003093
00:21:14|0.00030928
00:21:15|0.00030923
00:21:16|0.00030928
00:21:17|0.00030931
00:21:19|0.00030931
00:21:19|0.00030932
00:21:21|0.00030932
00:21:22|0.00030928
00:21:23|0.0003092
00:21:24|0.00030909
00:21:26|0.00030912
00:21:26|0.00030912
00:21:27|0.0003091
00:21:28|0.0003091
00:21:29|0.00030892
00:21:30|0.00030893
00:21:32|0.00030893
00:21:32|0.00030891
00:21:34|0.00030878
00:21:34|0.00030878
00:21:35|0.00030878
00:21:37|0.00030878
00:21:38|0.00030895
00:21:39|0.00030884
00:21:40|0.00030874
00:21:41|0.00030872
00:21:42|0.00030874
00:21:43|0.00030874
00:21:44|0.00030883
00:21:45|0.00030885
00:21:46|0.00030885
00:21:47|0.00030878
00:21:48|0.00030878
00:21:49|0.00030874
00:21:50|0.00030873
00:21:51|0.00030873
00:21:52|0.00030873
00:21:53|0.00030873
00:21:55|0.00030873
00:21:56|0.00030873
00:21:57|0.00030873
00:21:58|0.00030873
00:21:59|0.00030881
00:21:59|0.00030879
00:22:01|0.00030879
00:22:01|0.00030879
00:22:03|0.00030879
00:22:04|0.00030879
00:22:04|0.00030882
00:22:06|0.00030882
00:22:07|0.00030865
00:22:08|0.00030869
00:22:09|0.00030859
00:22:10|0.00030859
00:22:11|0.00030853
00:22:12|0.000309
00:22:13|0.000309
00:22:14|0.00030853
00:22:16|0.00030851
00:22:17|0.0003085
00:22:17|0.0003085
00:22:19|0.00030873
00:22:20|0.00030873
00:22:21|0.00030873
00:22:22|0.00030836
00:22:23|0.00030836
00:22:24|0.00030836
00:22:25|0.00030839
00:22:26|0.00030839
00:22:27|0.00030839
00:22:28|0.00030839
00:22:29|0.00030823
00:22:30|0.00030823
00:22:31|0.00030809
00:22:32|0.00030809
00:22:33|0.000308
00:22:34|0.00030813
00:22:35|0.00030829
00:22:36|0.00030829
00:22:37|0.00030829
00:22:38|0.00030829
00:22:39|0.00030829
00:22:40|0.00030829
00:22:41|0.00030823
00:22:42|0.00030822
00:22:43|0.00030822
00:22:44|0.00030808
00:22:45|0.00030823
00:22:46|0.00030823
00:22:47|0.00030823
00:22:48|0.00030823
00:22:49|0.00030819
00:22:50|0.00030819
00:22:51|0.00030819
00:22:52|0.00030809
00:22:53|0.00030809
00:22:54|0.00030809
00:22:55|0.00030806
00:22:57|0.00030795
00:22:58|0.00030765
00:22:58|0.00030783
00:23:00|0.00030833
00:23:01|0.00030833
00:23:02|0.00030832
00:23:04|0.00030825
00:23:05|0.00030825
00:23:07|0.00030815
00:23:08|0.00030815
00:23:09|0.00030824
00:23:10|0.00030823
00:23:11|0.00030838
00:23:12|0.00030838
00:23:14|0.00030829
00:23:14|0.00030838
00:23:15|0.00030847
00:23:16|0.00030853
00:23:18|0.00030853
00:23:18|0.00030853
00:23:19|0.00030853
00:23:21|0.00030823
00:23:22|0.00030798
00:23:23|0.00030785
00:23:24|0.00030785
00:23:25|0.00030783
00:23:26|0.00030783
00:23:27|0.00030783
00:23:28|0.00030783
00:23:29|0.00030771
00:23:30|0.00030771
00:23:31|0.00030777
00:23:32|0.00030777
00:23:33|0.00030777
00:23:34|0.00030777
00:23:35|0.00030778
00:23:36|0.00030783
00:23:38|0.00030783
00:23:38|0.00030784
00:23:39|0.00030784
00:23:41|0.00030785
00:23:41|0.00030794
00:23:43|0.00030794
00:23:43|0.00030787
00:23:44|0.00030748
00:23:46|0.00030773
00:23:46|0.00030759
00:23:47|0.0003075
00:23:48|0.0003075
00:23:49|0.00030761
00:23:51|0.00030771
00:23:51|0.00030771
00:23:53|0.00030771
00:23:53|0.00030791
00:23:55|0.00030791
00:23:56|0.0003079
00:23:58|0.00030828
00:23:59|0.00030805
00:24:00|0.00030789
00:24:02|0.00030791
00:24:03|0.00030798
00:24:04|0.00030784
00:24:06|0.00030783
00:24:07|0.00030783
00:24:09|0.00030774
00:24:09|0.00030799
00:24:11|0.00030802
00:24:12|0.00030802
00:24:13|0.00030816
00:24:14|0.00030808
00:24:15|0.00030807
00:24:16|0.00030807
00:24:17|0.00030807
00:24:18|0.00030802
00:24:19|0.00030802
00:24:20|0.00030791
00:24:21|0.00030787
00:24:22|0.00030786
00:24:23|0.0003077
00:24:24|0.00030776
00:24:25|0.00030776
00:24:26|0.00030787
00:24:27|0.00030777
00:24:28|0.00030776
00:24:29|0.00030776
00:24:30|0.00030776
00:24:31|0.00030776
00:24:32|0.00030767
00:24:33|0.00030769
00:24:34|0.00030752
00:24:35|0.00030752
00:24:36|0.00030734
00:24:37|0.00030733
00:24:38|0.00030734
00:24:39|0.00030724
00:24:40|0.00030718
00:24:41|0.00030739
00:24:42|0.00030741
00:24:43|0.00030741
00:24:44|0.00030727
00:24:45|0.00030727
00:24:46|0.00030723
00:24:47|0.0003072
00:24:48|0.000307
00:24:49|0.00030709
00:24:50|0.00030712
00:24:51|0.00030712
00:24:52|0.00030708
00:24:53|0.00030704
00:24:54|0.000307
00:24:55|0.00030676
00:24:57|0.00030686
00:24:58|0.00030686
00:24:59|0.000307
00:25:00|0.00030678
00:25:01|0.00030697
00:25:02|0.00030697
00:25:03|0.00030697
00:25:05|0.00030688
00:25:06|0.00030683
00:25:07|0.00030679
00:25:08|0.00030671
00:25:09|0.00030671
00:25:11|0.00030625
00:25:12|0.00030639
00:25:12|0.00030639
00:25:14|0.00030623
00:25:15|0.00030624
00:25:16|0.00030637
00:25:17|0.00030637
00:25:19|0.00030622
00:25:20|0.00030622
00:25:20|0.00030639
00:25:21|0.00030639
00:25:23|0.00030639
00:25:23|0.00030639
00:25:25|0.00030639
00:25:26|0.00030639
00:25:26|0.00030636
00:25:27|0.00030636
00:25:29|0.00030638
00:25:29|0.0003063
00:25:31|0.0003063
00:25:31|0.0003065
00:25:33|0.00030668
00:25:34|0.00030657
00:25:35|0.0003067
00:25:36|0.00030687
00:25:37|0.00030687
00:25:38|0.0003067
00:25:39|0.0003067
00:25:40|0.0003067
00:25:41|0.0003067
00:25:42|0.0003067
00:25:43|0.00030659
00:25:44|0.0003067
00:25:45|0.00030681
00:25:46|0.00030674
00:25:47|0.00030658
00:25:49|0.00030653
00:25:49|0.00030657
00:25:51|0.00030662
00:25:52|0.00030661
00:25:53|0.0003064
00:25:53|0.0003063
00:25:55|0.0003063
00:25:56|0.0003063
00:25:56|0.0003063
00:25:58|0.00030616
00:25:58|0.00030616
00:25:59|0.00030619
00:26:00|0.0003062
00:26:02|0.00030618
00:26:03|0.00030606
00:26:04|0.00030615
00:26:05|0.00030622
00:26:06|0.00030622
00:26:07|0.00030613
00:26:08|0.00030614
00:26:09|0.00030615
00:26:10|0.00030601
00:26:11|0.000306
00:26:12|0.00030595
00:26:13|0.00030584
00:26:14|0.00030592
00:26:15|0.00030588
00:26:16|0.00030592
00:26:17|0.0003057
00:26:18|0.00030529
00:26:19|0.00030544
00:26:20|0.00030526
00:26:21|0.00030531
00:26:22|0.00030536
00:26:23|0.00030536
00:26:24|0.00030556
00:26:25|0.00030556
00:26:26|0.00030541
00:26:27|0.0003057
00:26:28|0.0003057
00:26:29|0.0003057
00:26:30|0.00030573
00:26:31|0.00030583
00:26:32|0.00030578
00:26:33|0.00030577
00:26:34|0.00030584
00:26:35|0.00030593
00:26:36|0.00030568
00:26:37|0.00030538
00:26:38|0.00030536
00:26:39|0.0003053
00:26:40|0.00030532
00:26:41|0.00030514
00:26:42|0.00030512
00:26:43|0.0003051
00:26:44|0.00030503
00:26:45|0.00030501
00:26:46|0.00030501
00:26:47|0.0003048
00:26:48|0.00030484
00:26:49|0.00030482
00:26:50|0.00030484
00:26:51|0.00030477
00:26:52|0.00030466
00:26:53|0.00030426
00:26:54|0.00030435
00:26:55|0.00030444
00:26:56|0.00030451
00:26:57|0.00030455
00:26:58|0.00030487
00:27:00|0.00030471
00:27:01|0.0003047
00:27:02|0.0003047
00:27:04|0.00030488
00:27:05|0.00030488
00:27:06|0.00030501
00:27:07|0.00030525
00:27:08|0.00030515
00:27:09|0.00030514
00:27:10|0.00030533
00:27:11|0.0003049
00:27:12|0.00030502
00:27:13|0.00030502
00:27:14|0.00030523
00:27:15|0.00030514
00:27:16|0.00030502
00:27:17|0.00030505
00:27:18|0.000305
00:27:19|0.00030509
00:27:20|0.00030497
00:27:21|0.00030493
00:27:22|0.00030503
00:27:23|0.00030504
00:27:24|0.00030496
00:27:25|0.00030503
00:27:26|0.00030496
00:27:27|0.00030496
00:27:28|0.00030496
00:27:29|0.00030492
00:27:30|0.00030492
00:27:31|0.00030475
00:27:32|0.00030481
00:27:33|0.00030481
00:27:34|0.00030482
00:27:35|0.00030482
00:27:36|0.00030492
00:27:37|0.00030492
00:27:38|0.00030492
00:27:39|0.00030465
00:27:40|0.00030492
00:27:41|0.00030489
00:27:42|0.0003049
00:27:43|0.00030483
00:27:44|0.00030483
00:27:45|0.00030492
00:27:46|0.00030492
00:27:47|0.00030471
00:27:48|0.00030471
00:27:49|0.00030475
00:27:50|0.00030475
00:27:51|0.00030475
00:27:52|0.00030486
00:27:53|0.00030486
00:27:54|0.00030486
00:27:55|0.00030486
00:27:56|0.0003052
00:27:57|0.00030507
00:27:59|0.00030493
00:28:00|0.00030499
00:28:01|0.00030499
00:28:03|0.00030486
00:28:03|0.00030486
00:28:05|0.00030439
00:28:06|0.0003045
00:28:07|0.00030454
00:28:07|0.00030456
00:28:09|0.00030456
00:28:10|0.00030456
00:28:11|0.00030456
00:28:12|0.00030444
00:28:13|0.00030449
00:28:14|0.00030447
00:28:15|0.00030448
00:28:16|0.00030446
00:28:17|0.00030447
00:28:18|0.00030446
00:28:19|0.00030443
00:28:19|0.00030433
00:28:21|0.0003042
00:28:21|0.00030414
00:28:22|0.00030414
00:28:23|0.00030414
00:28:24|0.00030411
00:28:26|0.00030416
00:28:27|0.00030409
00:28:28|0.00030386
00:28:29|0.00030384
00:28:31|0.00030383
00:28:32|0.00030379
00:28:33|0.00030379
00:28:34|0.00030368
00:28:35|0.00030374
00:28:37|0.00030368
00:28:37|0.00030368
00:28:38|0.00030363
00:28:39|0.0003036
00:28:41|0.0003036
00:28:42|0.00030384
00:28:44|0.00030388
00:28:44|0.00030388
00:28:45|0.00030385
00:28:46|0.00030396
00:28:47|0.00030388
00:28:48|0.00030397
00:28:49|0.00030389
00:28:50|0.00030388
00:28:51|0.00030377
00:28:52|0.0003037
00:28:53|0.0003037
00:28:54|0.0003037
00:28:55|0.00030387
00:28:56|0.00030388
00:28:57|0.00030388
00:28:58|0.000304
00:28:59|0.00030411
00:29:01|0.0003041
00:29:03|0.0003041
00:29:04|0.00030399
00:29:06|0.00030399
00:29:06|0.000304
00:29:07|0.00030401
00:29:08|0.00030402
00:29:09|0.00030402
00:29:10|0.00030401
00:29:11|0.00030392
00:29:12|0.00030392
00:29:13|0.00030392
00:29:14|0.00030409
00:29:15|0.00030418
00:29:16|0.00030418
00:29:17|0.00030403
00:29:18|0.00030407
00:29:19|0.00030407
00:29:20|0.00030407
00:29:21|0.00030391
00:29:22|0.00030391
00:29:23|0.00030398
00:29:24|0.00030393
00:29:25|0.00030395
00:29:26|0.00030408
00:29:27|0.00030407
00:29:28|0.00030407
00:29:30|0.00030408
00:29:31|0.00030409
00:29:32|0.00030403
00:29:33|0.00030417
00:29:34|0.00030445
00:29:35|0.00030445
00:29:36|0.00030437
00:29:37|0.00030449
00:29:38|0.00030451
00:29:39|0.00030457
00:29:40|0.00030447
00:29:41|0.00030454
00:29:42|0.00030454
00:29:43|0.00030453
00:29:44|0.00030454
00:29:46|0.00030462
00:29:46|0.00030467
00:29:47|0.00030465
00:29:48|0.00030466
00:29:49|0.00030476
00:29:50|0.00030473
00:29:51|0.00030444
00:29:52|0.00030449
00:29:53|0.00030442
00:29:54|0.00030425
00:29:55|0.00030421
00:29:57|0.00030421
00:29:57|0.00030417
00:29:58|0.00030417
00:30:00|0.00030416
00:30:01|0.00030416
00:30:02|0.00030414
00:30:03|0.0003042
00:30:05|0.00030411
00:30:05|0.00030411
00:30:07|0.00030388
00:30:08|0.00030406
00:30:10|0.00030427
00:30:10|0.00030427
00:30:12|0.0003046
00:30:13|0.0003046
00:30:14|0.0003046
00:30:15|0.0003046
00:30:17|0.00030478
00:30:17|0.00030478
00:30:18|0.00030466
00:30:20|0.00030472
00:30:21|0.00030472
00:30:21|0.00030481
00:30:22|0.00030479
00:30:23|0.00030481
00:30:24|0.00030464
00:30:25|0.00030479
00:30:26|0.00030479
00:30:28|0.00030474
00:30:29|0.00030479
00:30:29|0.00030476
00:30:30|0.00030468
00:30:32|0.00030468
00:30:32|0.00030468
00:30:34|0.00030471
00:30:35|0.00030471
00:30:36|0.0003048
00:30:37|0.00030479
00:30:38|0.00030479
00:30:39|0.00030479
00:30:40|0.0003048
00:30:41|0.0003052
00:30:42|0.00030544
00:30:43|0.00030545
00:30:44|0.00030567
00:30:45|0.00030577
00:30:46|0.00030585
00:30:47|0.00030575
00:30:48|0.00030567
00:30:49|0.00030549
00:30:50|0.00030544
00:30:52|0.00030527
00:30:52|0.00030533
00:30:53|0.00030525
00:30:54|0.00030519
00:30:55|0.00030507
00:30:56|0.00030507
00:30:57|0.00030507
00:30:59|0.00030513
00:30:59|0.00030513
00:31:00|0.00030525
00:31:02|0.00030529
00:31:04|0.00030529
00:31:05|0.00030514
00:31:07|0.00030513
00:31:08|0.00030525
00:31:09|0.00030525
00:31:10|0.00030521
00:31:12|0.00030535
00:31:13|0.00030534
00:31:14|0.00030522
00:31:14|0.00030522
00:31:15|0.00030522
00:31:17|0.00030522
00:31:18|0.00030522
00:31:19|0.00030522
00:31:19|0.00030522
00:31:21|0.00030524
00:31:22|0.00030524
00:31:22|0.00030524
00:31:24|0.00030524
00:31:25|0.00030524
00:31:25|0.00030527
00:31:27|0.00030527
00:31:28|0.00030528
00:31:29|0.00030534
00:31:29|0.00030534
00:31:31|0.00030532
00:31:32|0.00030532
00:31:33|0.0003053
00:31:33|0.0003053
00:31:34|0.00030533
00:31:36|0.00030533
00:31:37|0.00030533
00:31:37|0.00030533
00:31:39|0.00030533
00:31:39|0.00030533
00:31:40|0.00030538
00:31:42|0.00030533
00:31:43|0.00030533
00:31:44|0.00030538
00:31:45|0.00030538
00:31:46|0.00030538
00:31:47|0.00030539
00:31:48|0.00030539
00:31:48|0.00030539
00:31:49|0.00030533
00:31:50|0.0003053
00:31:52|0.00030523
00:31:52|0.00030523
00:31:53|0.00030523
00:31:55|0.00030523
00:31:55|0.00030524
00:31:57|0.00030529
00:31:58|0.00030526
00:31:59|0.00030526
00:31:59|0.00030531
00:32:01|0.00030534
00:32:02|0.00030506
00:32:03|0.0003051
00:32:04|0.0003051
00:32:05|0.0003051
00:32:06|0.00030502
00:32:07|0.00030519
00:32:08|0.00030522
00:32:09|0.00030531
00:32:10|0.00030524
00:32:11|0.00030524
00:32:12|0.00030507
00:32:13|0.00030516
00:32:14|0.00030516
00:32:15|0.0003051
00:32:17|0.00030511
00:32:17|0.00030511
00:32:18|0.00030511
00:32:19|0.00030511
00:32:20|0.00030541
00:32:21|0.00030518
00:32:23|0.00030518
00:32:23|0.00030518
00:32:24|0.00030518
00:32:25|0.00030518
00:32:27|0.00030516
00:32:28|0.00030512
00:32:29|0.00030502
00:32:30|0.00030501
00:32:30|0.000305
00:32:32|0.000305
00:32:33|0.00030501
00:32:33|0.00030501
00:32:34|0.00030503
00:32:36|0.00030501
00:32:37|0.00030501
00:32:37|0.00030501
00:32:38|0.00030501
00:32:40|0.00030501
00:32:40|0.00030496
00:32:42|0.00030483
00:32:42|0.0003048
00:32:43|0.00030489
00:32:44|0.00030489
00:32:46|0.00030489
00:32:46|0.00030489
00:32:47|0.00030489
00:32:48|0.00030479
00:32:50|0.00030479
00:32:50|0.00030479
00:32:51|0.00030485
00:32:53|0.00030495
00:32:53|0.00030484
00:32:54|0.00030492
00:32:55|0.00030492
00:32:56|0.00030492
00:32:57|0.00030492
00:32:58|0.00030492
00:32:59|0.00030486
00:33:00|0.00030486
00:33:02|0.00030488
00:33:03|0.00030488
00:33:04|0.00030488
00:33:05|0.00030488
00:33:06|0.00030468
00:33:07|0.00030468
00:33:07|0.00030471
00:33:08|0.00030461
00:33:09|0.00030461
00:33:10|0.00030477
00:33:12|0.00030477
00:33:13|0.00030486
00:33:13|0.00030486
00:33:15|0.00030486
00:33:15|0.00030481
00:33:17|0.00030481
00:33:18|0.00030481
00:33:18|0.00030492
00:33:20|0.00030489
00:33:20|0.00030494
00:33:21|0.00030486
00:33:22|0.00030486
00:33:24|0.0003048
00:33:24|0.00030484
00:33:26|0.00030478
00:33:27|0.00030478
00:33:27|0.00030478
00:33:28|0.00030476
00:33:29|0.00030476
00:33:31|0.00030476
00:33:32|0.00030476
00:33:33|0.00030476
00:33:34|0.00030476
00:33:35|0.00030473
00:33:36|0.00030471
00:33:37|0.00030466
00:33:38|0.00030466
00:33:39|0.00030466
00:33:40|0.00030474
00:33:41|0.00030474
00:33:42|0.00030474
00:33:43|0.00030474
00:33:44|0.00030474
00:33:46|0.00030474
00:33:46|0.00030474
00:33:47|0.00030463
00:33:49|0.00030463
00:33:50|0.0003046
00:33:51|0.00030461
00:33:51|0.00030462
00:33:52|0.00030478
00:33:54|0.00030478
00:33:54|0.00030477
00:33:56|0.00030477
00:33:56|0.00030477
00:33:57|0.00030477
00:33:59|0.00030477
00:34:00|0.00030477
00:34:01|0.00030461
00:34:02|0.00030461
00:34:03|0.00030461
00:34:04|0.00030461
00:34:06|0.00030461
00:34:06|0.0003046
00:34:08|0.00030452
00:34:10|0.00030452
00:34:11|0.00030443
00:34:12|0.00030443
00:34:13|0.00030443
00:34:14|0.00030444
00:34:15|0.00030442
00:34:16|0.00030439
00:34:17|0.00030439
00:34:18|0.00030418
00:34:19|0.00030418
00:34:20|0.0003041
00:34:21|0.00030401
00:34:22|0.00030398
00:34:23|0.00030375
00:34:24|0.00030375
00:34:25|0.00030351
00:34:26|0.00030372
00:34:27|0.00030364
00:34:28|0.00030361
00:34:29|0.00030296
00:34:30|0.0003027
00:34:31|0.00030285
00:34:32|0.00030275
00:34:33|0.00030265
00:34:34|0.00030257
00:34:35|0.00030252
00:34:36|0.00030262
00:34:37|0.00030305
00:34:38|0.00030293
00:34:39|0.00030293
00:34:40|0.00030312
00:34:41|0.00030279
00:34:42|0.00030299
00:34:43|0.00030271
00:34:44|0.00030286
00:34:45|0.00030286
00:34:46|0.00030286
00:34:47|0.00030293
00:34:48|0.00030294
00:34:49|0.00030293
00:34:50|0.00030291
00:34:51|0.00030291
00:34:52|0.00030293
00:34:53|0.00030283
00:34:54|0.00030266
00:34:55|0.00030286
00:34:56|0.00030287
00:34:57|0.00030287
00:34:58|0.00030301
00:34:59|0.0003029
00:35:00|0.0003029
00:35:01|0.00030295
00:35:02|0.00030301
00:35:03|0.00030309
00:35:04|0.00030312
00:35:05|0.00030305
00:35:07|0.00030317
00:35:07|0.00030317
00:35:09|0.00030324
00:35:11|0.0003033
00:35:11|0.00030349
00:35:13|0.00030349
00:35:13|0.00030318
00:35:14|0.00030342
00:35:16|0.00030337
00:35:16|0.00030352
00:35:18|0.0003032
00:35:18|0.0003032
00:35:19|0.00030328
00:35:21|0.0003033
00:35:22|0.0003033
00:35:22|0.0003033
00:35:23|0.00030347
00:35:24|0.00030332
00:35:25|0.00030332
00:35:26|0.00030332
00:35:27|0.0003034
00:35:29|0.0003034
00:35:30|0.00030335
00:35:31|0.00030337
00:35:32|0.00030346
00:35:33|0.00030346
00:35:34|0.00030352
00:35:35|0.00030352
00:35:36|0.00030352
00:35:37|0.0003037
00:35:38|0.00030364
00:35:39|0.00030364
00:35:40|0.0003036
00:35:41|0.00030357
00:35:42|0.00030362
00:35:43|0.00030362
00:35:44|0.0003036
00:35:45|0.00030375
00:35:46|0.00030375
00:35:47|0.00030365
00:35:48|0.00030365
00:35:49|0.00030364
00:35:50|0.00030363
00:35:51|0.00030377
00:35:53|0.00030362
00:35:53|0.00030362
00:35:54|0.00030369
00:35:56|0.0003037
00:35:56|0.00030377
00:35:57|0.00030376
00:35:58|0.00030376
00:36:00|0.00030376
00:36:01|0.0003037
00:36:02|0.0003037
00:36:03|0.00030369
00:36:04|0.00030368
00:36:06|0.00030354
00:36:07|0.00030342
00:36:09|0.00030329
00:36:09|0.00030328
00:36:11|0.0003032
00:36:12|0.00030343
00:36:13|0.00030348
00:36:14|0.00030329
00:36:15|0.00030345
00:36:16|0.00030345
00:36:17|0.00030345
00:36:18|0.00030343
00:36:20|0.00030342
00:36:21|0.00030342
00:36:22|0.00030342
00:36:23|0.00030343
00:36:24|0.00030343
00:36:25|0.00030343
00:36:26|0.00030342
00:36:27|0.00030342
00:36:28|0.00030347
00:36:29|0.00030352
00:36:30|0.00030352
00:36:31|0.00030368
00:36:32|0.00030339
00:36:33|0.00030339
00:36:34|0.00030339
00:36:35|0.00030339
00:36:36|0.00030364
00:36:37|0.00030358
00:36:38|0.00030358
00:36:39|0.00030358
00:36:40|0.00030369
00:36:41|0.00030369
00:36:42|0.00030363
00:36:43|0.00030363
00:36:44|0.00030363
00:36:45|0.00030384
00:36:46|0.0003038
00:36:47|0.00030387
00:36:48|0.00030381
00:36:49|0.00030381
00:36:50|0.00030388
00:36:51|0.00030387
00:36:52|0.00030387
00:36:53|0.0003038
00:36:55|0.00030381
00:36:56|0.00030368
00:36:57|0.00030358
00:36:58|0.00030358
00:36:59|0.00030358
00:37:00|0.00030358
00:37:01|0.00030356
00:37:02|0.00030356
00:37:03|0.00030358
00:37:04|0.00030349
00:37:05|0.00030349
00:37:06|0.00030332
00:37:07|0.00030333
00:37:09|0.0003033
00:37:10|0.00030319
00:37:11|0.00030306
00:37:12|0.0003029
00:37:14|0.00030317
00:37:15|0.00030296
00:37:15|0.00030275
00:37:16|0.0003029
00:37:17|0.00030268
00:37:19|0.00030268
00:37:19|0.00030268
00:37:20|0.00030268
00:37:22|0.00030281
00:37:22|0.00030281
00:37:23|0.00030275
00:37:25|0.00030275
00:37:26|0.00030275
00:37:27|0.00030275
00:37:28|0.00030293
00:37:29|0.00030293
00:37:30|0.00030321
00:37:31|0.0003032
00:37:32|0.00030328
00:37:33|0.00030328
00:37:34|0.00030328
00:37:35|0.00030335
00:37:36|0.00030324
00:37:37|0.00030324
00:37:38|0.00030324
00:37:39|0.00030324
00:37:40|0.00030324
00:37:41|0.00030324
00:37:42|0.00030339
00:37:43|0.00030328
00:37:44|0.00030328
00:37:46|0.00030308
00:37:47|0.00030308
00:37:47|0.00030308
00:37:49|0.00030312
00:37:49|0.00030312
00:37:51|0.00030288
00:37:51|0.00030288
00:37:52|0.00030294
00:37:54|0.00030289
00:37:55|0.00030288
00:37:55|0.00030287
00:37:57|0.0003025
00:37:58|0.00030239
00:38:00|0.00030234
00:38:01|0.00030233
00:38:02|0.00030224
00:38:03|0.00030223
00:38:04|0.00030218
00:38:05|0.00030222
00:38:06|0.00030228
00:38:07|0.00030228
00:38:08|0.00030215
00:38:09|0.00030191
00:38:10|0.00030171
00:38:11|0.00030171
00:38:12|0.00030168
00:38:13|0.00030168
00:38:14|0.0003017
00:38:16|0.00030152
00:38:17|0.00030151
00:38:18|0.00030171
00:38:19|0.00030184
00:38:20|0.0003019
00:38:21|0.00030227
00:38:23|0.00030216
00:38:23|0.00030223
00:38:25|0.00030223
00:38:26|0.0003024
00:38:28|0.00030229
00:38:29|0.00030229
00:38:29|0.0003022
00:38:31|0.0003022
00:38:31|0.0003022
00:38:32|0.0003022
00:38:34|0.00030206
00:38:35|0.00030206
00:38:36|0.0003022
00:38:37|0.00030216
00:38:38|0.00030216
00:38:39|0.00030221
00:38:40|0.00030197
00:38:41|0.00030191
00:38:42|0.00030237
00:38:43|0.00030221
00:38:44|0.00030221
00:38:45|0.00030221
00:38:46|0.00030221
00:38:48|0.00030205
00:38:48|0.00030204
00:38:50|0.00030204
00:38:51|0.00030196
00:38:51|0.00030197
00:38:53|0.00030246
00:38:53|0.00030253
00:38:54|0.00030226
00:38:56|0.00030227
00:38:56|0.00030227
00:38:58|0.00030253
00:38:59|0.00030251
00:39:00|0.0003023
00:39:01|0.0003023
00:39:01|0.0003025
00:39:03|0.0003024
00:39:04|0.00030242
00:39:06|0.00030255
00:39:06|0.00030243
00:39:07|0.00030273
00:39:08|0.0003029
00:39:10|0.00030283
00:39:11|0.00030283
00:39:12|0.00030279
00:39:13|0.00030279
00:39:15|0.00030299
00:39:16|0.00030295
00:39:16|0.00030333
00:39:17|0.00030334
00:39:19|0.00030327
00:39:20|0.00030322
00:39:21|0.00030322
00:39:22|0.00030319
00:39:23|0.00030314
00:39:24|0.00030319
00:39:25|0.00030331
00:39:26|0.00030333
00:39:27|0.00030331
00:39:29|0.00030308
00:39:30|0.00030318
00:39:31|0.00030317
00:39:32|0.00030307
00:39:32|0.00030315
00:39:34|0.00030315
00:39:34|0.00030303
00:39:36|0.00030307
00:39:37|0.00030315
00:39:37|0.00030318
00:39:38|0.00030322
00:39:40|0.00030328
00:39:40|0.00030341
00:39:41|0.00030321
00:39:42|0.00030334
00:39:43|0.00030324
00:39:45|0.00030324
00:39:45|0.00030328
00:39:46|0.00030346
00:39:47|0.00030334
00:39:49|0.00030339
00:39:50|0.00030346
00:39:50|0.00030354
00:39:52|0.00030358
00:39:53|0.00030369
00:39:54|0.00030369
00:39:55|0.00030365
00:39:56|0.00030357
00:39:56|0.00030384
00:39:57|0.00030386
00:39:59|0.00030394
00:40:00|0.00030392
00:40:01|0.00030369
00:40:02|0.00030369
00:40:03|0.00030369
00:40:04|0.00030369
00:40:05|0.00030369
00:40:06|0.00030369
00:40:07|0.00030381
00:40:08|0.00030385
00:40:09|0.00030385
00:40:10|0.00030385
00:40:11|0.00030385
00:40:13|0.00030406
00:40:13|0.00030396
00:40:15|0.00030406
00:40:17|0.00030423
00:40:17|0.00030435
00:40:19|0.00030429
00:40:20|0.00030429
00:40:22|0.00030433
00:40:23|0.00030406
00:40:24|0.00030417
00:40:25|0.00030437
00:40:26|0.00030429
00:40:27|0.00030433
00:40:28|0.00030433
00:40:29|0.00030416
00:40:30|0.00030425
00:40:31|0.00030422
00:40:32|0.00030422
00:40:33|0.00030418
00:40:34|0.00030418
00:40:35|0.00030417
00:40:36|0.00030417
00:40:37|0.00030431
00:40:38|0.00030431
00:40:39|0.00030414
00:40:40|0.00030422
00:40:41|0.00030408
00:40:43|0.00030396
00:40:43|0.00030405
00:40:45|0.00030403
00:40:45|0.00030401
00:40:47|0.00030413
00:40:47|0.00030426
00:40:50|0.00030456
00:40:51|0.00030474
00:40:51|0.0003047
00:40:53|0.00030462
00:40:53|0.00030462
00:40:55|0.00030462
00:40:56|0.00030474
00:40:57|0.00030474
00:40:58|0.00030463
00:40:59|0.00030463
00:40:59|0.00030463
00:41:01|0.00030463
00:41:01|0.00030463
00:41:03|0.00030463
00:41:04|0.00030475
00:41:05|0.00030475
00:41:06|0.00030475
00:41:06|0.00030475
00:41:08|0.00030486
00:41:08|0.00030481
00:41:10|0.00030481
00:41:11|0.00030486
00:41:11|0.00030486
00:41:12|0.00030487
00:41:14|0.000305
00:41:15|0.000305
00:41:17|0.00030523
00:41:17|0.00030504
00:41:18|0.00030483
00:41:20|0.00030483
00:41:21|0.00030478
00:41:22|0.00030482
00:41:23|0.00030482
00:41:24|0.00030482
00:41:25|0.00030482
00:41:27|0.00030482
00:41:27|0.00030472
00:41:29|0.00030472
00:41:30|0.00030449
00:41:31|0.0003045
00:41:32|0.0003045
00:41:33|0.0003045
00:41:34|0.0003045
00:41:35|0.00030449
00:41:36|0.00030449
00:41:37|0.0003045
00:41:37|0.00030479
00:41:39|0.00030479
00:41:39|0.00030474
00:41:40|0.00030474
00:41:41|0.00030472
00:41:42|0.00030472
00:41:44|0.00030483
00:41:45|0.00030483
00:41:46|0.00030483
00:41:47|0.00030479
00:41:48|0.00030517
00:41:49|0.00030505
00:41:50|0.00030518
00:41:51|0.0003052
00:41:52|0.00030532
00:41:53|0.00030543
00:41:54|0.00030536
00:41:55|0.00030536
00:41:57|0.0003054
00:41:57|0.0003054
00:41:58|0.00030525
00:41:59|0.00030554
00:42:00|0.00030549
00:42:01|0.0003055
00:42:02|0.00030557
00:42:03|0.00030558
00:42:04|0.00030549
00:42:05|0.00030545
00:42:06|0.0003054
00:42:07|0.0003054
00:42:08|0.00030541
00:42:09|0.00030541
00:42:10|0.00030541
00:42:11|0.00030541
00:42:13|0.00030548
00:42:13|0.00030546
00:42:15|0.00030531
00:42:17|0.00030529
00:42:18|0.00030532
00:42:19|0.00030534
00:42:19|0.00030534
00:42:22|0.00030555
00:42:22|0.00030555
00:42:23|0.00030558
00:42:25|0.00030558
00:42:26|0.00030555
00:42:27|0.00030555
00:42:28|0.00030554
00:42:28|0.00030535
00:42:30|0.00030535
00:42:30|0.00030545
00:42:32|0.0003055
00:42:33|0.0003055
00:42:34|0.0003055
00:42:35|0.0003055
00:42:36|0.0003055
00:42:37|0.00030549
00:42:39|0.00030549
00:42:39|0.00030543
00:42:40|0.00030537
00:42:41|0.00030537
00:42:42|0.00030525
00:42:43|0.00030525
00:42:44|0.00030515
00:42:45|0.00030524
00:42:46|0.00030524
00:42:47|0.00030522
00:42:48|0.00030522
00:42:49|0.00030522
00:42:50|0.00030522
00:42:51|0.00030522
00:42:52|0.0003054
00:42:53|0.00030548
00:42:54|0.00030548
00:42:55|0.00030546
00:42:56|0.00030547
00:42:57|0.00030546
00:42:58|0.00030553
00:43:00|0.00030553
00:43:00|0.00030545
00:43:01|0.00030572
00:43:03|0.00030551
00:43:04|0.00030572
00:43:04|0.00030559
00:43:05|0.00030559
00:43:07|0.00030564
00:43:07|0.00030578
00:43:09|0.00030592
00:43:09|0.00030597
00:43:10|0.00030605
00:43:12|0.00030604
00:43:13|0.0003061
00:43:15|0.00030624
00:43:15|0.00030629
00:43:16|0.00030639
00:43:18|0.00030639
00:43:19|0.00030659
00:43:20|0.00030654
00:43:21|0.00030658
00:43:22|0.00030659
00:43:23|0.00030654
00:43:24|0.00030643
00:43:25|0.00030641
00:43:27|0.00030633
00:43:27|0.00030604
00:43:29|0.00030604
00:43:29|0.00030598
00:43:31|0.00030599
00:43:32|0.00030599
00:43:33|0.00030599
00:43:34|0.00030599
00:43:35|0.00030599
00:43:36|0.00030594
00:43:37|0.00030592
00:43:38|0.00030592
00:43:39|0.00030561
00:43:40|0.00030567
00:43:41|0.00030567
00:43:42|0.00030567
00:43:43|0.00030536
00:43:44|0.00030542
00:43:45|0.00030547
00:43:46|0.00030547
00:43:47|0.00030547
00:43:48|0.00030547
00:43:49|0.00030547
00:43:50|0.00030547
00:43:51|0.00030545
00:43:53|0.00030545
00:43:53|0.00030545
00:43:55|0.00030542
00:43:55|0.00030541
00:43:57|0.00030533
00:43:58|0.00030533
00:43:59|0.00030533
00:44:00|0.0003053
00:44:01|0.00030541
00:44:02|0.00030541
00:44:03|0.00030541
00:44:04|0.00030532
00:44:05|0.00030532
00:44:06|0.00030553
00:44:08|0.00030553
00:44:08|0.00030542
00:44:10|0.00030541
00:44:11|0.00030541
00:44:12|0.00030541
00:44:12|0.00030541
00:44:13|0.00030582
00:44:14|0.00030583
00:44:16|0.00030583
00:44:18|0.00030608
00:44:18|0.00030608
00:44:20|0.00030606
00:44:21|0.00030638
00:44:22|0.00030628
00:44:23|0.00030626
00:44:24|0.00030626
00:44:25|0.00030626
00:44:26|0.0003065
00:44:27|0.0003065
00:44:28|0.00030637
00:44:29|0.00030646
00:44:30|0.00030644
00:44:31|0.00030644
00:44:32|0.00030646
00:44:33|0.00030646
00:44:34|0.00030646
00:44:35|0.00030646
00:44:36|0.00030633
00:44:37|0.00030633
00:44:38|0.00030633
00:44:39|0.00030617
00:44:40|0.00030617
00:44:41|0.00030617
00:44:42|0.00030614
00:44:43|0.00030614
00:44:44|0.00030608
00:44:45|0.00030608
00:44:46|0.000306
00:44:47|0.000306
00:44:48|0.00030601
00:44:49|0.00030601
00:44:50|0.00030601
00:44:51|0.00030601
00:44:52|0.00030602
00:44:53|0.00030602
00:44:54|0.00030602
00:44:55|0.00030603
00:44:56|0.00030603
00:44:58|0.00030603
00:44:58|0.00030603
00:44:59|0.00030603
00:45:00|0.00030603
00:45:01|0.00030603
00:45:02|0.00030603
00:45:03|0.00030625
00:45:05|0.00030625
00:45:06|0.00030619
00:45:07|0.00030619
00:45:08|0.00030633
00:45:09|0.00030639
00:45:10|0.00030622
00:45:11|0.00030622
00:45:12|0.00030622
00:45:13|0.00030651
00:45:14|0.00030651
00:45:16|0.00030642
00:45:17|0.00030648
00:45:18|0.00030648
00:45:20|0.00030648
00:45:21|0.00030654
00:45:22|0.00030663
00:45:23|0.00030662
00:45:24|0.00030662
00:45:25|0.00030662
00:45:26|0.00030663
00:45:27|0.00030666
00:45:28|0.00030692
00:45:29|0.00030678
00:45:30|0.00030682
00:45:31|0.00030684
00:45:32|0.00030684
00:45:33|0.00030663
00:45:34|0.00030663
00:45:35|0.00030666
00:45:36|0.00030703
00:45:37|0.00030703
00:45:38|0.00030697
00:45:39|0.00030698
00:45:40|0.00030698
00:45:41|0.00030664
00:45:42|0.00030666
00:45:43|0.00030686
00:45:44|0.00030675
00:45:45|0.00030685
00:45:46|0.00030685
00:45:47|0.00030685
00:45:48|0.00030698
00:45:49|0.00030707
00:45:50|0.00030707
00:45:51|0.000307
00:45:52|0.00030711
00:45:53|0.00030725
00:45:55|0.00030716
00:45:55|0.00030716
00:45:56|0.00030719
00:45:58|0.00030706
00:45:58|0.00030699
00:45:59|0.00030698
00:46:01|0.00030698
00:46:01|0.00030698
00:46:02|0.00030693
00:46:04|0.00030685
00:46:04|0.00030692
00:46:05|0.00030685
00:46:07|0.00030701
00:46:08|0.00030701
00:46:08|0.00030705
00:46:10|0.00030705
00:46:10|0.00030704
00:46:12|0.00030696
00:46:12|0.00030696
00:46:14|0.00030698
00:46:14|0.00030698
00:46:16|0.00030698
00:46:17|0.00030698
00:46:19|0.00030702
00:46:19|0.00030711
00:46:21|0.00030711
00:46:22|0.00030716
00:46:23|0.00030716
00:46:24|0.00030702
00:46:24|0.00030702
00:46:25|0.00030703
00:46:27|0.00030703
00:46:28|0.00030703
00:46:29|0.00030713
00:46:30|0.00030713
00:46:31|0.00030714
00:46:32|0.00030714
00:46:33|0.00030714
00:46:34|0.00030708
00:46:35|0.00030703
00:46:36|0.00030703
00:46:37|0.00030706
00:46:38|0.000307
00:46:39|0.00030699
00:46:40|0.00030699
00:46:41|0.00030699
00:46:42|0.00030699
00:46:43|0.00030706
00:46:44|0.00030699
00:46:45|0.00030707
00:46:46|0.00030703
00:46:47|0.00030703
00:46:48|0.00030703
00:46:49|0.00030699
00:46:50|0.00030704
00:46:51|0.00030714
00:46:52|0.00030691
00:46:53|0.00030685
00:46:54|0.00030687
00:46:55|0.00030696
00:46:56|0.00030706
00:46:57|0.00030706
00:46:58|0.00030689
00:46:59|0.00030689
00:47:00|0.00030686
00:47:01|0.00030695
00:47:02|0.00030695
00:47:03|0.00030695
00:47:04|0.00030691
00:47:05|0.00030666
00:47:06|0.00030659
00:47:07|0.00030659
00:47:08|0.00030673
00:47:09|0.00030673
00:47:10|0.00030673
00:47:11|0.00030673
00:47:12|0.00030671
00:47:13|0.00030671
00:47:14|0.00030671
00:47:15|0.00030666
00:47:16|0.00030669
00:47:18|0.00030658
00:47:18|0.00030658
00:47:20|0.00030663
00:47:21|0.00030663
00:47:23|0.00030644
00:47:24|0.00030644
00:47:25|0.00030644
00:47:25|0.00030621
00:47:27|0.00030621
00:47:28|0.00030621
00:47:29|0.00030621
00:47:30|0.000306
00:47:32|0.00030609
00:47:32|0.00030609
00:47:33|0.00030597
00:47:34|0.00030593
00:47:35|0.00030596
00:47:36|0.00030595
00:47:37|0.00030595
00:47:38|0.00030595
00:47:40|0.00030621
00:47:41|0.00030621
00:47:41|0.00030638
00:47:42|0.00030638
00:47:44|0.00030638
00:47:45|0.00030705
00:47:46|0.0003072
00:47:46|0.000307
00:47:47|0.000307
00:47:49|0.000307
00:47:50|0.00030701
00:47:51|0.00030696
00:47:52|0.00030696
00:47:53|0.0003067
00:47:55|0.0003067
00:47:55|0.0003067
00:47:56|0.00030673
00:47:57|0.00030673
00:47:58|0.00030674
00:47:59|0.00030675
00:48:00|0.00030675
00:48:01|0.00030676
00:48:03|0.00030704
00:48:03|0.00030704
00:48:05|0.00030703
00:48:07|0.00030704
00:48:07|0.00030704
00:48:08|0.00030704
00:48:09|0.00030705
00:48:10|0.00030705
00:48:11|0.00030712
00:48:13|0.00030714
00:48:14|0.00030714
00:48:15|0.00030714
00:48:16|0.00030709
00:48:18|0.00030718
00:48:18|0.00030714
00:48:19|0.00030714
00:48:20|0.00030718
00:48:22|0.00030718
00:48:22|0.00030718
00:48:23|0.00030718
00:48:25|0.00030718
00:48:26|0.00030718
00:48:27|0.00030718
00:48:28|0.00030718
00:48:28|0.00030712
00:48:30|0.00030713
00:48:31|0.00030713
00:48:32|0.00030713
00:48:33|0.00030702
00:48:34|0.00030702
00:48:35|0.00030702
00:48:36|0.00030702
00:48:37|0.00030706
00:48:38|0.00030706
00:48:39|0.00030717
00:48:40|0.00030713
00:48:41|0.00030712
00:48:43|0.00030702
00:48:44|0.00030702
00:48:45|0.00030702
00:48:46|0.00030702
00:48:47|0.00030701
00:48:48|0.00030701
00:48:49|0.00030702
00:48:49|0.00030702
00:48:51|0.00030701
00:48:52|0.00030687
00:48:54|0.00030687
00:48:54|0.00030687
00:48:55|0.00030685
00:48:56|0.00030678
00:48:58|0.00030669
00:48:59|0.00030664
00:49:00|0.00030659
00:49:00|0.00030657
00:49:02|0.00030657
00:49:02|0.00030657
00:49:05|0.00030657
00:49:05|0.00030657
00:49:06|0.00030657
00:49:07|0.00030657
00:49:09|0.0003068
00:49:09|0.00030675
00:49:11|0.0003068
00:49:11|0.00030721
00:49:12|0.00030704
00:49:14|0.00030714
00:49:15|0.00030714
00:49:16|0.00030714
00:49:17|0.000307
00:49:17|0.000307
00:49:19|0.000307
00:49:19|0.000307
00:49:22|0.00030707
00:49:22|0.00030707
00:49:23|0.00030707
00:49:24|0.00030707
00:49:25|0.00030707
00:49:26|0.00030707
00:49:27|0.00030707
00:49:28|0.00030721
00:49:29|0.00030715
00:49:30|0.00030715
00:49:31|0.000307
00:49:32|0.000307
00:49:34|0.000307
00:49:35|0.000307
00:49:36|0.00030693
00:49:36|0.00030693
00:49:38|0.00030693
00:49:39|0.00030684
00:49:40|0.00030679
00:49:41|0.00030679
00:49:42|0.00030684
00:49:43|0.00030684
00:49:44|0.00030691
00:49:45|0.00030691
00:49:46|0.00030691
00:49:47|0.00030698
00:49:49|0.00030687
00:49:50|0.00030687
00:49:50|0.00030689
00:49:52|0.00030696
00:49:53|0.00030706
00:49:54|0.00030706
00:49:55|0.00030694
00:49:55|0.00030694
00:49:57|0.00030694
00:49:57|0.00030694
00:49:59|0.00030694
00:50:00|0.00030694
00:50:01|0.00030707
00:50:02|0.00030707
00:50:03|0.00030718
00:50:04|0.00030726
00:50:05|0.00030726
00:50:06|0.0003073
00:50:07|0.0003073
00:50:08|0.0003073
00:50:09|0.00030735
00:50:10|0.00030744
00:50:11|0.00030742
00:50:12|0.00030743
00:50:13|0.00030723
00:50:14|0.0003073
00:50:15|0.0003073
00:50:16|0.0003073
00:50:17|0.0003073
00:50:18|0.0003073
00:50:20|0.0003073
00:50:20|0.0003073
00:50:22|0.00030727
00:50:23|0.00030727
00:50:25|0.00030709
00:50:26|0.00030709
00:50:27|0.00030709
00:50:27|0.000307
00:50:29|0.00030696
00:50:30|0.00030701
00:50:31|0.00030708
00:50:33|0.00030722
00:50:34|0.00030722
00:50:35|0.00030722
00:50:36|0.00030706
00:50:37|0.00030706
00:50:38|0.00030706
00:50:39|0.00030734
00:50:41|0.00030742
00:50:41|0.0003073
00:50:43|0.00030731
00:50:44|0.00030731
00:50:45|0.00030741
00:50:46|0.00030743
00:50:47|0.00030733
00:50:48|0.00030733
00:50:48|0.00030733
00:50:50|0.00030733
00:50:51|0.00030733
00:50:52|0.00030733
00:50:53|0.00030733
00:50:54|0.00030735
00:50:55|0.00030744
00:50:56|0.00030744
00:50:57|0.00030749
00:50:58|0.00030749
00:50:59|0.00030749
00:51:00|0.0003074
00:51:01|0.0003075
00:51:02|0.00030733
00:51:03|0.00030733
00:51:04|0.00030733
00:51:05|0.00030733
00:51:06|0.00030733
00:51:07|0.00030733
00:51:08|0.00030733
00:51:10|0.00030725
00:51:11|0.00030725
00:51:11|0.00030702
00:51:13|0.00030702
00:51:14|0.00030715
00:51:16|0.0003072
00:51:16|0.0003072
00:51:17|0.0003072
00:51:19|0.0003072
00:51:20|0.0003072
00:51:22|0.00030704
00:51:23|0.00030708
00:51:24|0.00030708
00:51:25|0.00030717
00:51:26|0.00030717
00:51:26|0.00030716
00:51:28|0.00030723
00:51:29|0.00030723
00:51:31|0.00030723
00:51:31|0.00030733
00:51:32|0.00030738
00:51:33|0.00030738
00:51:34|0.00030738
00:51:35|0.00030748
00:51:36|0.00030756
00:51:37|0.00030756
00:51:38|0.00030757
00:51:39|0.00030757
00:51:40|0.00030757
00:51:41|0.00030757
00:51:42|0.00030757
00:51:44|0.00030757
00:51:45|0.00030757
00:51:46|0.00030751
00:51:46|0.00030751
00:51:49|0.00030746
00:51:49|0.00030746
00:51:50|0.00030746
00:51:51|0.00030746
00:51:52|0.00030746
00:51:53|0.00030746
00:51:54|0.00030746
00:51:55|0.00030746
00:51:56|0.00030746
00:51:57|0.00030746
00:51:58|0.00030746
00:51:59|0.00030746
00:52:00|0.00030719
00:52:01|0.00030737
00:52:02|0.00030737
00:52:03|0.00030737
00:52:05|0.00030722
00:52:06|0.00030722
00:52:07|0.00030722
00:52:08|0.00030738
00:52:09|0.00030749
00:52:10|0.00030749
00:52:10|0.00030749
00:52:11|0.00030748
00:52:13|0.00030737
00:52:14|0.00030737
00:52:14|0.00030737
00:52:15|0.00030737
00:52:17|0.00030737
00:52:17|0.00030737
00:52:18|0.00030741
00:52:20|0.00030755
00:52:21|0.00030749
00:52:21|0.00030749
00:52:24|0.00030732
00:52:25|0.00030731
00:52:25|0.00030731
00:52:26|0.00030732
00:52:29|0.00030737
00:52:30|0.00030748
00:52:31|0.00030748
00:52:32|0.00030748
00:52:32|0.00030748
00:52:33|0.00030708
00:52:35|0.00030714
00:52:35|0.00030714
00:52:37|0.00030714
00:52:38|0.00030714
00:52:39|0.00030714
00:52:40|0.00030708
00:52:41|0.00030708
00:52:42|0.00030708
00:52:43|0.00030708
00:52:44|0.00030708
00:52:44|0.00030708
00:52:45|0.00030708
00:52:47|0.00030708
00:52:48|0.0003071
00:52:49|0.0003071
00:52:50|0.0003071
00:52:51|0.0003071
00:52:52|0.00030713
00:52:53|0.00030708
00:52:53|0.00030708
00:52:55|0.00030708
00:52:56|0.00030706
00:52:57|0.000307
00:52:57|0.000307
00:52:58|0.0003068
00:53:00|0.00030682
00:53:01|0.00030682
00:53:02|0.0003068
00:53:04|0.00030685
00:53:04|0.0003069
00:53:06|0.00030695
00:53:07|0.00030695
00:53:08|0.000307
00:53:10|0.000307
00:53:10|0.000307
00:53:11|0.00030706
00:53:12|0.00030709
00:53:13|0.00030709
00:53:14|0.00030728
00:53:15|0.00030728
00:53:16|0.00030728
00:53:17|0.00030711
00:53:18|0.0003071
00:53:19|0.0003071
00:53:20|0.0003071
00:53:21|0.0003071
00:53:22|0.0003071
00:53:24|0.00030709
00:53:25|0.0003071
00:53:27|0.00030708
00:53:28|0.00030707
00:53:30|0.00030707
00:53:30|0.00030707
00:53:31|0.00030707
00:53:33|0.0003069
00:53:34|0.00030691
00:53:35|0.00030691
00:53:35|0.00030691
00:53:37|0.00030691
00:53:38|0.00030691
00:53:39|0.00030692
00:53:40|0.00030692
00:53:40|0.00030692
00:53:42|0.00030683
00:53:42|0.00030688
00:53:44|0.00030688
00:53:44|0.00030688
00:53:46|0.00030669
00:53:47|0.00030669
00:53:47|0.0003066
00:53:49|0.0003066
00:53:49|0.0003066
00:53:51|0.0003066
00:53:52|0.00030663
00:53:52|0.00030666
00:53:54|0.00030657
00:53:55|0.00030666
00:53:56|0.00030666
00:53:57|0.00030669
00:53:58|0.00030687
00:53:58|0.00030687
00:54:00|0.00030687
00:54:00|0.00030677
00:54:01|0.00030677
00:54:03|0.00030677
00:54:04|0.00030677
00:54:05|0.00030678
00:54:06|0.00030671
00:54:07|0.00030671
00:54:08|0.0003067
00:54:09|0.0003067
00:54:10|0.0003067
00:54:11|0.00030672
00:54:12|0.00030671
00:54:12|0.00030671
00:54:14|0.00030672
00:54:15|0.00030669
00:54:17|0.00030669
00:54:17|0.00030669
00:54:18|0.00030669
00:54:20|0.00030669
00:54:21|0.00030669
00:54:21|0.00030669
00:54:23|0.00030669
00:54:24|0.00030669
00:54:26|0.00030669
00:54:27|0.00030663
00:54:28|0.00030663
00:54:29|0.00030663
00:54:30|0.0003065
00:54:31|0.00030651
00:54:32|0.00030651
00:54:34|0.00030654
00:54:34|0.00030657
00:54:35|0.00030644
00:54:37|0.00030634
00:54:38|0.00030634
00:54:40|0.00030634
00:54:40|0.00030634
00:54:41|0.00030634
00:54:43|0.00030621
00:54:44|0.0003062
00:54:44|0.0003062
00:54:46|0.0003062
00:54:47|0.000306
00:54:47|0.000306
00:54:49|0.00030601
00:54:50|0.00030591
00:54:51|0.0003058
00:54:51|0.00030584
00:54:53|0.00030589
00:54:54|0.00030589
00:54:54|0.00030583
00:54:55|0.00030579
00:54:58|0.00030566
00:54:58|0.00030571
00:54:59|0.00030572
00:55:00|0.00030565
00:55:01|0.00030565
00:55:02|0.0003056
00:55:03|0.00030561
00:55:04|0.00030559
00:55:05|0.00030559
00:55:06|0.00030582
00:55:07|0.00030583
00:55:08|0.00030601
00:55:10|0.00030588
00:55:11|0.00030588
00:55:12|0.00030588
00:55:13|0.00030588
00:55:14|0.00030574
00:55:15|0.00030574
00:55:15|0.00030574
00:55:17|0.00030574
00:55:18|0.00030571
00:55:18|0.00030571
00:55:20|0.00030571
00:55:20|0.00030571
00:55:22|0.00030574
00:55:23|0.0003059
00:55:23|0.0003059
00:55:26|0.00030586
00:55:27|0.00030587
00:55:28|0.00030587
00:55:28|0.000306
00:55:30|0.00030616
00:55:30|0.00030601
00:55:33|0.00030601
00:55:33|0.00030615
00:55:35|0.00030616
00:55:35|0.00030616
00:55:37|0.00030616
00:55:38|0.00030638
00:55:40|0.00030638
00:55:40|0.00030634
00:55:41|0.00030633
00:55:42|0.00030633
00:55:43|0.00030623
00:55:45|0.00030616
00:55:45|0.00030607
00:55:47|0.00030589
00:55:48|0.00030597
00:55:48|0.0003059
00:55:50|0.00030584
00:55:51|0.00030583
00:55:52|0.00030546
00:55:53|0.0003055
00:55:54|0.0003055
00:55:55|0.00030555
00:55:56|0.0003056
00:55:57|0.0003056
00:55:58|0.00030563
00:55:58|0.00030572
00:55:59|0.00030569
00:56:00|0.00030567
00:56:02|0.00030568
00:56:03|0.00030568
00:56:05|0.00030566
00:56:05|0.00030566
00:56:06|0.00030581
00:56:07|0.00030596
00:56:08|0.00030598
00:56:09|0.00030598
00:56:10|0.00030598
00:56:11|0.00030615
00:56:12|0.00030615
00:56:13|0.00030615
00:56:14|0.00030613
00:56:16|0.00030621
00:56:16|0.00030621
00:56:17|0.00030619
00:56:18|0.00030628
00:56:19|0.00030662
00:56:20|0.00030653
00:56:21|0.00030649
00:56:22|0.00030645
00:56:24|0.00030625
00:56:25|0.00030625
00:56:27|0.00030639
00:56:28|0.00030635
00:56:29|0.00030641
00:56:29|0.0003064
00:56:31|0.00030641
00:56:32|0.0003065
00:56:33|0.00030651
00:56:34|0.00030643
00:56:35|0.00030665
00:56:37|0.00030651
00:56:37|0.00030651
00:56:39|0.00030664
00:56:40|0.00030655
00:56:41|0.0003066
00:56:42|0.00030656
00:56:43|0.00030647
00:56:44|0.00030661
00:56:45|0.00030677
00:56:46|0.00030661
00:56:47|0.00030674
00:56:48|0.00030668
00:56:49|0.00030668
00:56:50|0.00030672
00:56:52|0.00030672
00:56:52|0.00030672
00:56:53|0.00030673
00:56:55|0.00030672
00:56:55|0.00030681
00:56:56|0.00030691
00:56:58|0.00030694
00:56:58|0.0003069
00:57:00|0.0003069
00:57:01|0.00030698
00:57:02|0.00030695
00:57:02|0.00030705
00:57:04|0.00030705
00:57:04|0.00030704
00:57:05|0.00030696
00:57:07|0.00030701
00:57:07|0.00030697
00:57:08|0.00030706
00:57:09|0.00030706
00:57:11|0.00030698
00:57:12|0.00030698
00:57:14|0.00030694
00:57:14|0.00030694
00:57:15|0.00030706
00:57:16|0.00030689
00:57:17|0.00030689
00:57:18|0.00030672
00:57:19|0.00030679
00:57:20|0.00030679
00:57:21|0.00030672
00:57:22|0.00030664
00:57:23|0.0003067
00:57:25|0.00030668
00:57:26|0.00030667
00:57:28|0.00030665
00:57:29|0.00030668
00:57:30|0.00030668
00:57:31|0.00030682
00:57:32|0.00030681
00:57:33|0.00030684
00:57:34|0.0003067
00:57:35|0.00030684
00:57:37|0.00030679
00:57:38|0.00030679
00:57:39|0.00030679
00:57:40|0.0003067
00:57:40|0.00030672
00:57:42|0.00030679
00:57:43|0.00030686
00:57:44|0.0003069
00:57:45|0.0003069
00:57:46|0.0003069
00:57:47|0.0003069
00:57:48|0.0003069
00:57:50|0.0003069
00:57:51|0.00030706
00:57:51|0.0003071
00:57:53|0.0003071
00:57:54|0.0003071
00:57:54|0.0003071
00:57:56|0.0003071
00:57:57|0.00030704
00:57:58|0.00030689
00:57:59|0.00030703
00:57:59|0.00030703
00:58:01|0.00030703
00:58:02|0.00030703
00:58:02|0.00030703
00:58:03|0.00030711
00:58:05|0.00030711
00:58:06|0.00030711
00:58:06|0.0003071
00:58:07|0.00030707
00:58:08|0.00030707
00:58:09|0.00030707
00:58:10|0.00030707
00:58:11|0.00030688
00:58:12|0.00030681
00:58:14|0.00030681
00:58:15|0.00030681
00:58:16|0.00030681
00:58:16|0.00030681
00:58:18|0.00030681
00:58:19|0.00030684
00:58:19|0.00030681
00:58:20|0.00030683
00:58:21|0.00030689
00:58:22|0.00030694
00:58:23|0.00030688
00:58:25|0.00030688
00:58:26|0.00030683
00:58:27|0.00030681
00:58:28|0.00030681
00:58:29|0.00030707
00:58:31|0.0003071
00:58:32|0.00030709
00:58:33|0.000307
00:58:34|0.00030702
00:58:35|0.000307
00:58:37|0.000307
00:58:38|0.00030676
00:58:38|0.0003068
00:58:40|0.0003068
00:58:41|0.00030683
00:58:42|0.00030673
00:58:43|0.00030673
00:58:44|0.00030673
00:58:44|0.00030674
00:58:46|0.00030674
00:58:47|0.00030674
00:58:48|0.00030674
00:58:49|0.00030674
00:58:51|0.00030674
00:58:52|0.00030674
00:58:53|0.00030674
00:58:54|0.00030674
00:58:54|0.00030678
00:58:55|0.00030678
00:58:56|0.00030678
00:58:58|0.0003068
00:58:59|0.00030674
00:58:59|0.00030676
00:59:01|0.00030676
00:59:02|0.00030671
00:59:03|0.00030671
00:59:04|0.00030671
00:59:05|0.00030671
00:59:06|0.00030673
00:59:07|0.00030673
00:59:08|0.00030673
00:59:09|0.00030673
00:59:10|0.00030673
00:59:11|0.00030675
00:59:12|0.00030675
00:59:13|0.00030675
00:59:14|0.00030678
00:59:15|0.00030678
00:59:16|0.00030692
00:59:17|0.00030692
00:59:18|0.00030691
00:59:19|0.00030691
00:59:20|0.00030691
00:59:22|0.00030693
00:59:22|0.00030688
00:59:24|0.00030688
00:59:25|0.00030688
00:59:26|0.00030688
00:59:27|0.0003068
00:59:28|0.00030681
00:59:29|0.00030681
00:59:31|0.00030681
00:59:32|0.00030681
00:59:33|0.00030681
00:59:35|0.00030681
00:59:36|0.00030681
00:59:36|0.00030681
00:59:38|0.00030681
00:59:39|0.00030681
00:59:40|0.00030681
00:59:41|0.00030681
00:59:42|0.00030652
00:59:43|0.00030652
00:59:45|0.0003066
00:59:46|0.0003066
00:59:46|0.00030658
00:59:48|0.00030655
00:59:49|0.00030655
00:59:50|0.00030655
00:59:51|0.00030646
00:59:51|0.00030646
00:59:52|0.00030646
00:59:54|0.00030646
00:59:55|0.00030646
00:59:56|0.00030646
00:59:57|0.00030646
00:59:58|0.00030646
00:59:59|0.00030644
01:00:00|0.00030644
01:00:02|0.00030644
01:00:03|0.00030644
01:00:04|0.00030641
01:00:05|0.00030644
01:00:06|0.00030645
01:00:07|0.00030643
01:00:08|0.00030643
01:00:09|0.00030637
01:00:10|0.0003065
01:00:11|0.0003065
01:00:12|0.00030656
01:00:13|0.00030656
01:00:14|0.00030656
01:00:15|0.0003066
01:00:16|0.0003066
01:00:17|0.0003066
01:00:18|0.0003066
01:00:19|0.0003066
01:00:20|0.0003066
01:00:21|0.0003066
01:00:22|0.0003066
01:00:23|0.0003066
01:00:24|0.0003066
01:00:26|0.0003066
01:00:27|0.00030673
01:00:28|0.00030673
01:00:29|0.00030674
01:00:31|0.0003068
01:00:31|0.0003068
01:00:32|0.00030681
01:00:34|0.00030681
01:00:35|0.00030681
01:00:36|0.0003068
01:00:37|0.00030681
01:00:37|0.00030681
01:00:38|0.00030686
01:00:40|0.00030686
01:00:41|0.00030683
01:00:42|0.00030688
01:00:42|0.00030693
01:00:44|0.00030708
01:00:44|0.00030711
01:00:46|0.00030713
01:00:46|0.00030711
01:00:48|0.00030711
01:00:49|0.00030703
01:00:49|0.00030703
01:00:50|0.0003071
01:00:51|0.00030718
01:00:53|0.00030726
01:00:53|0.00030726
01:00:54|0.00030734
01:00:56|0.00030743
01:00:57|0.00030744
01:00:57|0.00030744
01:00:58|0.00030746
01:01:00|0.00030743
01:01:01|0.00030754
01:01:02|0.00030754
01:01:03|0.00030745
01:01:04|0.00030742
01:01:05|0.00030772
01:01:06|0.00030772
01:01:07|0.00030758
01:01:08|0.00030767
01:01:09|0.0003077
01:01:10|0.00030773
01:01:11|0.00030778
01:01:12|0.00030785
01:01:12|0.00030793
01:01:13|0.00030791
01:01:15|0.00030788
01:01:16|0.00030791
01:01:17|0.00030791
01:01:17|0.00030791
01:01:18|0.00030794
01:01:20|0.00030794
01:01:21|0.00030836
01:01:22|0.00030828
01:01:23|0.00030834
01:01:24|0.00030829
01:01:25|0.00030833
01:01:26|0.00030836
01:01:27|0.00030836
01:01:28|0.00030836
01:01:30|0.00030834
01:01:31|0.00030834
01:01:32|0.00030855
01:01:33|0.00030855
01:01:34|0.00030851
01:01:35|0.00030851
01:01:35|0.00030865
01:01:37|0.00030855
01:01:38|0.00030875
01:01:39|0.00030879
01:01:40|0.00030879
01:01:41|0.0003091
01:01:42|0.0003091
01:01:44|0.00030972
01:01:45|0.00030944
01:01:45|0.00030909
01:01:47|0.00030902
01:01:48|0.00030903
01:01:49|0.0003088
01:01:50|0.00030913
01:01:51|0.00030919
01:01:52|0.00030919
01:01:53|0.00030912
01:01:54|0.00030901
01:01:55|0.00030901
01:01:56|0.00030892
01:01:57|0.00030872
01:01:58|0.00030844
01:01:58|0.00030839
01:01:59|0.00030838
01:02:01|0.00030837
01:02:02|0.00030837
01:02:04|0.00030828
01:02:04|0.00030828
01:02:05|0.00030828
01:02:06|0.00030828
01:02:07|0.00030815
01:02:08|0.00030815
01:02:09|0.00030824
01:02:10|0.00030824
01:02:11|0.00030831
01:02:12|0.00030831
01:02:13|0.00030831
01:02:14|0.00030831
01:02:15|0.00030863
01:02:16|0.00030873
01:02:17|0.00030873
01:02:18|0.00030864
01:02:19|0.00030871
01:02:20|0.00030872
01:02:21|0.00030872
01:02:22|0.00030872
01:02:23|0.00030872
01:02:25|0.00030867
01:02:27|0.00030867
01:02:28|0.00030867
01:02:28|0.00030859
01:02:31|0.0003087
01:02:31|0.00030857
01:02:32|0.00030869
01:02:33|0.00030878
01:02:35|0.00030881
01:02:36|0.00030881
01:02:36|0.00030871
01:02:38|0.00030875
01:02:39|0.00030875
01:02:40|0.00030875
01:02:40|0.00030878
01:02:42|0.00030878
01:02:43|0.0003086
01:02:44|0.00030868
01:02:45|0.00030868
01:02:46|0.00030868
01:02:47|0.00030868
01:02:48|0.00030852
01:02:49|0.00030843
01:02:50|0.00030836
01:02:51|0.00030836
01:02:52|0.00030829
01:02:53|0.0003083
01:02:54|0.0003083
01:02:55|0.0003083
01:02:55|0.00030829
01:02:56|0.00030829
01:02:58|0.0003081
01:02:59|0.00030812
01:03:00|0.00030818
01:03:01|0.00030818
01:03:02|0.00030818
01:03:03|0.00030818
01:03:04|0.00030818
01:03:05|0.00030817
01:03:06|0.00030817
01:03:07|0.00030806
01:03:08|0.00030806
01:03:09|0.00030806
01:03:10|0.00030835
01:03:11|0.00030835
01:03:12|0.00030832
01:03:13|0.00030842
01:03:14|0.00030842
01:03:15|0.00030842
01:03:16|0.00030852
01:03:17|0.00030857
01:03:18|0.0003088
01:03:19|0.0003088
01:03:20|0.00030872
01:03:21|0.00030872
01:03:22|0.00030872
01:03:23|0.00030872
01:03:25|0.00030872
01:03:25|0.00030906
01:03:27|0.0003088
01:03:28|0.0003086
01:03:30|0.0003086
01:03:30|0.00030866
01:03:32|0.00030885
01:03:33|0.00030876
01:03:34|0.00030893
01:03:36|0.00030901
01:03:37|0.00030901
01:03:38|0.00030901
01:03:38|0.00030901
01:03:39|0.00030901
01:03:41|0.00030901
01:03:41|0.00030895
01:03:42|0.00030895
01:03:44|0.00030895
01:03:45|0.00030882
01:03:45|0.00030882
01:03:46|0.00030883
01:03:48|0.00030895
01:03:48|0.00030895
01:03:50|0.00030881
01:03:51|0.00030881
01:03:52|0.00030889
01:03:52|0.00030884
01:03:54|0.00030883
01:03:55|0.00030883
01:03:56|0.0003088
01:03:57|0.0003088
01:03:58|0.00030867
01:03:59|0.00030867
01:04:00|0.00030867
01:04:01|0.00030858
01:04:03|0.00030858
01:04:03|0.00030858
01:04:05|0.00030858
01:04:05|0.00030877
01:04:07|0.0003088
01:04:07|0.0003088
01:04:08|0.0003088
01:04:09|0.00030862
01:04:10|0.00030858
01:04:12|0.00030858
01:04:13|0.00030856
01:04:13|0.00030857
01:04:15|0.00030845
01:04:16|0.00030845
01:04:17|0.00030844
01:04:18|0.00030835
01:04:19|0.00030835
01:04:20|0.00030835
01:04:21|0.0003085
01:04:22|0.00030851
01:04:24|0.00030851
01:04:24|0.00030868
01:04:25|0.00030867
01:04:26|0.00030856
01:04:28|0.00030856
01:04:29|0.00030856
01:04:31|0.00030854
01:04:31|0.00030879
01:04:32|0.00030866
01:04:33|0.00030866
01:04:34|0.0003087
01:04:36|0.0003087
01:04:37|0.0003087
01:04:38|0.0003087
01:04:40|0.0003087
01:04:40|0.00030868
01:04:41|0.00030868
01:04:42|0.00030868
01:04:43|0.00030868
01:04:44|0.00030865
01:04:45|0.00030856
01:04:46|0.00030856
01:04:47|0.00030862
01:04:48|0.00030862
01:04:50|0.00030862
01:04:51|0.00030857
01:04:52|0.00030856
01:04:53|0.00030856
01:04:54|0.00030856
01:04:55|0.00030856
01:04:56|0.00030856
01:04:57|0.00030856
01:04:58|0.00030856
01:04:59|0.00030856
01:05:00|0.00030857
01:05:01|0.00030857
01:05:02|0.00030856
01:05:03|0.00030856
01:05:04|0.00030856
01:05:05|0.00030856
01:05:06|0.00030856
01:05:07|0.00030856
01:05:08|0.00030856
01:05:09|0.00030856
01:05:10|0.00030853
01:05:11|0.0003084
01:05:12|0.00030841
01:05:13|0.00030837
01:05:14|0.00030837
01:05:15|0.00030837
01:05:16|0.00030837
01:05:17|0.00030838
01:05:18|0.00030838
01:05:19|0.00030837
01:05:20|0.00030837
01:05:21|0.00030837
01:05:22|0.00030837
01:05:23|0.00030837
01:05:24|0.00030837
01:05:25|0.00030837
01:05:26|0.00030837
01:05:27|0.00030837
01:05:29|0.00030835
01:05:30|0.00030835
01:05:31|0.00030835
01:05:33|0.00030823
01:05:34|0.00030822
01:05:35|0.00030822
01:05:36|0.00030822
01:05:37|0.00030824
01:05:38|0.00030824
01:05:39|0.00030824
01:05:40|0.00030832
01:05:41|0.00030832
01:05:43|0.00030833
01:05:44|0.00030833
01:05:44|0.00030833
01:05:46|0.00030843
01:05:47|0.00030843
01:05:48|0.00030843
01:05:48|0.00030843
01:05:50|0.00030843
01:05:51|0.00030843
01:05:51|0.00030854
01:05:53|0.00030853
01:05:53|0.00030851
01:05:54|0.00030854
01:05:55|0.00030868
01:05:57|0.00030864
01:05:58|0.00030855
01:05:59|0.00030855
01:06:00|0.00030855
01:06:00|0.00030855
01:06:02|0.00030855
01:06:03|0.00030855
01:06:04|0.00030855
01:06:04|0.00030855
01:06:06|0.00030862
01:06:06|0.00030862
01:06:07|0.0003087
01:06:08|0.0003087
01:06:09|0.0003087
01:06:11|0.0003087
01:06:11|0.0003087
01:06:13|0.00030852
01:06:14|0.00030852
01:06:15|0.00030852
01:06:16|0.00030852
01:06:17|0.00030851
01:06:18|0.00030851
01:06:19|0.00030845
01:06:20|0.0003085
01:06:21|0.0003085
01:06:22|0.0003085
01:06:23|0.0003085
01:06:24|0.0003085
01:06:25|0.0003085
01:06:27|0.00030844
01:06:27|0.00030844
01:06:29|0.00030844
01:06:30|0.00030844
01:06:31|0.00030844
01:06:32|0.00030844
01:06:34|0.00030834
01:06:35|0.0003083
01:06:37|0.00030825
01:06:37|0.00030804
01:06:39|0.00030805
01:06:39|0.00030805
01:06:41|0.00030805
01:06:41|0.00030822
01:06:43|0.00030826
01:06:44|0.00030816
01:06:45|0.0003082
01:06:46|0.0003082
01:06:47|0.0003081
01:06:48|0.00030803
01:06:49|0.00030822
01:06:50|0.00030805
01:06:52|0.00030805
01:06:52|0.00030803
01:06:53|0.00030782
01:06:54|0.00030793
01:06:55|0.00030789
01:06:56|0.00030756
01:06:57|0.00030757
01:06:58|0.00030758
01:06:59|0.00030758
01:07:00|0.00030758
01:07:01|0.00030758
01:07:02|0.00030762
01:07:03|0.00030759
01:07:04|0.00030759
01:07:05|0.00030758
01:07:06|0.00030759
01:07:08|0.00030758
01:07:08|0.00030766
01:07:09|0.00030755
01:07:10|0.00030755
01:07:11|0.00030756
01:07:13|0.00030756
01:07:14|0.00030751
01:07:15|0.00030756
01:07:16|0.00030756
01:07:17|0.0003076
01:07:18|0.00030755
01:07:19|0.00030755
01:07:20|0.00030755
01:07:21|0.00030755
01:07:22|0.00030755
01:07:24|0.00030755
01:07:25|0.00030755
01:07:25|0.00030754
01:07:27|0.00030754
01:07:28|0.00030752
01:07:28|0.0003075
01:07:30|0.00030749
01:07:32|0.00030749
01:07:33|0.00030749
01:07:33|0.00030749
01:07:35|0.00030741
01:07:36|0.00030741
01:07:37|0.00030749
01:07:38|0.00030745
01:07:39|0.0003075
01:07:40|0.00030754
01:07:42|0.00030747
01:07:42|0.00030739
01:07:44|0.00030739
01:07:45|0.00030739
01:07:46|0.00030735
01:07:47|0.00030735
01:07:48|0.00030734
01:07:49|0.00030733
01:07:50|0.00030733
01:07:51|0.00030732
01:07:52|0.00030732
01:07:53|0.00030728
01:07:54|0.00030716
01:07:55|0.00030721
01:07:56|0.00030718
01:07:57|0.00030718
01:07:58|0.00030742
01:07:59|0.00030741
01:08:00|0.00030746
01:08:01|0.00030747
01:08:02|0.00030747
01:08:03|0.0003073
01:08:04|0.0003073
01:08:05|0.00030729
01:08:06|0.00030729
01:08:07|0.00030728
01:08:08|0.00030729
01:08:09|0.00030729
01:08:10|0.00030729
01:08:11|0.0003073
01:08:12|0.0003073
01:08:13|0.00030729
01:08:14|0.00030729
01:08:15|0.00030729
01:08:16|0.00030729
01:08:17|0.00030726
01:08:18|0.00030723
01:08:19|0.00030723
01:08:20|0.00030716
01:08:21|0.00030716
01:08:22|0.00030716
01:08:23|0.00030716
01:08:24|0.00030716
01:08:25|0.00030717
01:08:26|0.00030717
01:08:27|0.00030716
01:08:28|0.00030716
01:08:29|0.00030715
01:08:30|0.00030715
01:08:32|0.00030715
01:08:33|0.00030715
01:08:34|0.000307
01:08:35|0.00030699
01:08:36|0.00030698
01:08:37|0.00030696
01:08:38|0.0003068
01:08:39|0.0003068
01:08:40|0.0003068
01:08:41|0.00030681
01:08:42|0.00030681
01:08:44|0.00030688
01:08:44|0.00030688
01:08:45|0.00030688
01:08:47|0.00030703
01:08:47|0.00030691
01:08:49|0.00030709
01:08:50|0.00030696
01:08:51|0.00030696
01:08:51|0.00030701
01:08:53|0.00030701
01:08:54|0.00030704
01:08:55|0.0003069
01:08:56|0.0003069
01:08:57|0.00030689
01:08:58|0.00030689
01:08:59|0.00030689
01:09:00|0.00030679
01:09:01|0.00030679
01:09:02|0.00030679
01:09:03|0.00030684
01:09:05|0.00030699
01:09:06|0.00030699
01:09:07|0.00030699
01:09:08|0.00030699
01:09:09|0.00030699
01:09:10|0.000307
01:09:10|0.000307
01:09:12|0.000307
01:09:13|0.000307
01:09:14|0.00030699
01:09:15|0.00030699
01:09:16|0.000307
01:09:16|0.000307
01:09:18|0.000307
01:09:18|0.00030699
01:09:20|0.00030699
01:09:20|0.00030699
01:09:22|0.00030699
01:09:23|0.00030699
01:09:24|0.00030699
01:09:25|0.000307
01:09:25|0.0003069
01:09:27|0.0003069
01:09:28|0.0003069
01:09:28|0.00030685
01:09:29|0.00030685
01:09:31|0.00030685
01:09:31|0.00030685
01:09:33|0.00030684
01:09:34|0.00030684
01:09:35|0.0003068
01:09:37|0.0003068
01:09:38|0.00030679
01:09:39|0.00030679
01:09:41|0.00030682
01:09:42|0.00030682
01:09:43|0.0003068
01:09:44|0.0003068
01:09:46|0.0003068
01:09:47|0.0003068
01:09:48|0.0003068
01:09:49|0.0003068
01:09:49|0.0003068
01:09:51|0.0003068
01:09:52|0.0003068
01:09:53|0.00030685
01:09:54|0.00030682
01:09:55|0.0003069
01:09:55|0.0003069
01:09:57|0.00030693
01:09:58|0.00030693
01:09:59|0.00030699
01:10:01|0.00030699
01:10:01|0.00030699
01:10:03|0.00030699
01:10:04|0.00030699
01:10:05|0.00030698
01:10:06|0.0003068
01:10:07|0.0003068
01:10:08|0.0003068
01:10:09|0.0003068
01:10:10|0.0003068
01:10:11|0.00030686
01:10:11|0.00030686
01:10:12|0.00030684
01:10:13|0.00030689
01:10:15|0.00030689
01:10:16|0.00030657
01:10:17|0.00030657
01:10:17|0.00030656
01:10:19|0.00030656
01:10:20|0.00030656
01:10:21|0.00030656
01:10:22|0.00030656
01:10:23|0.00030656
01:10:24|0.0003065
01:10:25|0.0003065
01:10:26|0.00030658
01:10:26|0.00030655
01:10:27|0.00030654
01:10:29|0.00030654
01:10:30|0.00030654
01:10:31|0.00030651
01:10:32|0.00030651
01:10:32|0.00030651
01:10:34|0.00030651
01:10:35|0.00030651
01:10:36|0.00030651
01:10:37|0.00030649
01:10:37|0.0003062
01:10:39|0.00030623
01:10:40|0.00030626
01:10:41|0.00030618
01:10:42|0.00030617
01:10:43|0.00030606
01:10:44|0.00030606
01:10:45|0.00030606
01:10:47|0.00030606
01:10:47|0.00030606
01:10:48|0.00030626
01:10:50|0.00030626
01:10:50|0.00030626
01:10:51|0.00030626
01:10:53|0.00030626
01:10:54|0.00030633
01:10:55|0.00030631
01:10:55|0.00030629
01:10:56|0.00030623
01:10:58|0.00030645
01:10:58|0.00030645
01:10:59|0.00030645
01:11:01|0.0003064
01:11:02|0.00030638
01:11:03|0.00030638
01:11:04|0.00030638
01:11:04|0.00030638
01:11:05|0.00030638
01:11:07|0.00030638
01:11:08|0.0003064
01:11:08|0.0003064
01:11:09|0.00030641
01:11:10|0.00030643
01:11:11|0.00030646
01:11:13|0.00030646
01:11:14|0.00030646
01:11:15|0.00030638
01:11:15|0.00030638
01:11:17|0.00030638
01:11:18|0.00030627
01:11:19|0.00030628
01:11:19|0.00030628
01:11:20|0.00030628
01:11:21|0.00030628
01:11:22|0.00030628
01:11:24|0.00030615
01:11:24|0.0003061
01:11:26|0.000306
01:11:27|0.00030601
01:11:27|0.00030607
01:11:29|0.00030613
01:11:29|0.00030629
01:11:30|0.00030626
01:11:32|0.00030627
01:11:32|0.00030619
01:11:33|0.00030603
01:11:35|0.0003063
01:11:36|0.0003063
01:11:37|0.00030624
01:11:38|0.00030627
01:11:40|0.00030627
01:11:41|0.00030627
01:11:42|0.00030627
01:11:43|0.00030627
01:11:45|0.00030627
01:11:46|0.00030627
01:11:47|0.00030638
01:11:48|0.00030638
01:11:48|0.00030638
01:11:49|0.00030638
01:11:51|0.00030638
01:11:51|0.00030623
01:11:53|0.00030627
01:11:53|0.00030628
01:11:55|0.00030624
01:11:56|0.00030625
01:11:56|0.00030625
01:11:57|0.00030632
01:11:59|0.00030631
01:12:00|0.00030632
01:12:01|0.00030632
01:12:02|0.00030632
01:12:03|0.00030632
01:12:03|0.00030631
01:12:05|0.00030638
01:12:06|0.00030631
01:12:07|0.00030619
01:12:07|0.00030621
01:12:09|0.00030621
01:12:09|0.00030619
01:12:11|0.00030622
01:12:12|0.0003062
01:12:13|0.0003062
01:12:13|0.0003062
01:12:15|0.00030621
01:12:15|0.00030621
01:12:17|0.00030621
01:12:18|0.00030621
01:12:19|0.00030621
01:12:21|0.00030621
01:12:22|0.00030621
01:12:22|0.00030619
01:12:23|0.00030619
01:12:25|0.00030619
01:12:25|0.00030619
01:12:26|0.00030634
01:12:28|0.00030633
01:12:29|0.00030633
01:12:29|0.00030633
01:12:30|0.00030629
01:12:31|0.00030629
01:12:33|0.00030629
01:12:33|0.00030629
01:12:34|0.00030629
01:12:36|0.00030629
01:12:37|0.00030629
01:12:37|0.00030629
01:12:39|0.00030621
01:12:39|0.00030621
01:12:41|0.00030619
01:12:42|0.00030619
01:12:43|0.00030619
01:12:44|0.00030619
01:12:45|0.00030612
01:12:46|0.00030612
01:12:47|0.00030612
01:12:48|0.00030621
01:12:49|0.00030625
01:12:50|0.00030625
01:12:52|0.00030611
01:12:52|0.00030619
01:12:54|0.00030619
01:12:55|0.00030616
01:12:56|0.00030616
01:12:57|0.00030613
01:12:58|0.00030624
01:12:59|0.00030626
01:13:00|0.00030614
01:13:01|0.00030626
01:13:02|0.00030626
01:13:02|0.00030612
01:13:04|0.00030612
01:13:05|0.00030612
01:13:06|0.00030612
01:13:07|0.00030612
01:13:08|0.00030612
01:13:09|0.00030612
01:13:09|0.00030612
01:13:11|0.00030612
01:13:12|0.00030612
01:13:13|0.00030617
01:13:14|0.00030617
01:13:14|0.00030617
01:13:17|0.00030617
01:13:18|0.00030617
01:13:19|0.00030615
01:13:20|0.00030615
01:13:21|0.00030594
01:13:22|0.00030594
01:13:23|0.00030594
01:13:24|0.00030592
01:13:25|0.00030591
01:13:26|0.00030587
01:13:27|0.00030587
01:13:28|0.00030587
01:13:29|0.00030589
01:13:30|0.00030575
01:13:32|0.00030575
01:13:32|0.00030575
01:13:33|0.00030575
01:13:34|0.00030575
01:13:36|0.00030575
01:13:38|0.00030575
01:13:38|0.00030575
01:13:39|0.00030575
01:13:40|0.00030579
01:13:41|0.00030579
01:13:42|0.00030591
01:13:43|0.00030581
01:13:44|0.00030581
01:13:45|0.00030576
01:13:46|0.00030579
01:13:48|0.00030579
01:13:48|0.00030585
01:13:50|0.00030586
01:13:51|0.00030586
01:13:52|0.00030586
01:13:53|0.00030579
01:13:54|0.00030575
01:13:54|0.00030575
01:13:55|0.00030569
01:13:57|0.00030578
01:13:57|0.00030579
01:13:59|0.00030599
01:14:00|0.00030561
01:14:01|0.00030575
01:14:02|0.00030576
01:14:03|0.00030576
01:14:04|0.00030571
01:14:05|0.00030571
01:14:06|0.00030567
01:14:07|0.00030567
01:14:08|0.00030557
01:14:09|0.00030557
01:14:10|0.00030549
01:14:11|0.00030551
01:14:12|0.00030551
01:14:12|0.00030549
01:14:14|0.00030541
01:14:15|0.00030591
01:14:16|0.00030587
01:14:17|0.0003058
01:14:18|0.00030582
01:14:20|0.00030582
01:14:20|0.00030582
01:14:22|0.00030582
01:14:22|0.00030574
01:14:23|0.00030556
01:14:25|0.00030553
01:14:25|0.00030554
01:14:26|0.00030559
01:14:28|0.00030553
01:14:29|0.00030551
01:14:29|0.00030551
01:14:31|0.00030575
01:14:32|0.00030575
01:14:33|0.00030584
01:14:34|0.00030578
01:14:35|0.00030583
01:14:36|0.000306
01:14:37|0.00030607
01:14:38|0.00030607
01:14:39|0.00030587
01:14:40|0.00030583
01:14:41|0.00030572
01:14:43|0.00030572
01:14:44|0.00030578
01:14:45|0.00030582
01:14:46|0.00030577
01:14:47|0.00030577
01:14:48|0.00030581
01:14:49|0.00030556
01:14:50|0.00030576
01:14:51|0.00030577
01:14:52|0.00030577
01:14:53|0.00030577
01:14:54|0.00030577
01:14:55|0.00030572
01:14:56|0.00030577
01:14:57|0.00030577
01:14:58|0.00030577
01:14:59|0.00030577
01:15:00|0.00030577
01:15:01|0.00030577
01:15:02|0.00030577
01:15:03|0.00030577
01:15:05|0.00030577
01:15:06|0.00030577
01:15:07|0.00030577
01:15:08|0.00030577
01:15:09|0.00030577
01:15:10|0.00030576
01:15:11|0.00030576
01:15:12|0.00030575
01:15:13|0.00030576
01:15:14|0.00030577
01:15:15|0.00030577
01:15:16|0.00030577
01:15:17|0.00030583
01:15:18|0.00030583
01:15:19|0.00030583
01:15:20|0.00030583
01:15:21|0.00030607
01:15:22|0.00030616
01:15:23|0.00030616
01:15:24|0.00030616
01:15:25|0.00030616
01:15:26|0.00030616
01:15:27|0.00030616
01:15:28|0.00030616
01:15:29|0.000306
01:15:30|0.00030605
01:15:31|0.00030621
01:15:32|0.00030629
01:15:33|0.00030619
01:15:34|0.00030615
01:15:35|0.00030614
01:15:36|0.00030614
01:15:37|0.00030614
01:15:38|0.00030614
01:15:40|0.00030593
01:15:41|0.00030594
01:15:41|0.00030594
01:15:42|0.00030594
01:15:44|0.00030598
01:15:45|0.00030598
01:15:46|0.00030603
01:15:47|0.00030602
01:15:48|0.00030602
01:15:49|0.00030602
01:15:51|0.00030602
01:15:52|0.00030602
01:15:53|0.0003061
01:15:54|0.0003061
01:15:55|0.00030612
01:15:56|0.00030612
01:15:57|0.00030612
01:15:58|0.00030618
01:15:59|0.00030618
01:16:00|0.00030628
01:16:01|0.00030632
01:16:02|0.00030638
01:16:03|0.00030637
01:16:04|0.00030637
01:16:05|0.00030641
01:16:07|0.00030641
01:16:07|0.00030663
01:16:08|0.00030653
01:16:09|0.00030653
01:16:10|0.00030657
01:16:11|0.00030652
01:16:12|0.00030637
01:16:13|0.0003065
01:16:14|0.00030657
01:16:15|0.00030666
01:16:16|0.00030666
01:16:17|0.00030666
01:16:18|0.00030661
01:16:20|0.00030644
01:16:22|0.00030646
01:16:22|0.00030656
01:16:23|0.00030656
01:16:24|0.00030665
01:16:25|0.00030663
01:16:26|0.00030663
01:16:27|0.00030662
01:16:28|0.00030662
01:16:29|0.00030656
01:16:30|0.00030656
01:16:31|0.00030656
01:16:32|0.00030656
01:16:33|0.00030673
01:16:34|0.00030673
01:16:35|0.00030674
01:16:36|0.00030674
01:16:37|0.00030674
01:16:38|0.00030674
01:16:40|0.00030674
01:16:42|0.00030658
01:16:43|0.00030657
01:16:45|0.0003066
01:16:45|0.0003066
01:16:47|0.00030668
01:16:49|0.0003067
01:16:50|0.0003067
01:16:50|0.0003067
01:16:52|0.00030679
01:16:53|0.00030679
01:16:53|0.00030679
01:16:55|0.00030679
01:16:55|0.00030679
01:16:57|0.0003068
01:16:58|0.00030679
01:17:00|0.00030679
01:17:00|0.00030684
01:17:02|0.00030684
01:17:03|0.00030679
01:17:05|0.00030673
01:17:05|0.00030666
01:17:06|0.00030666
01:17:07|0.00030666
01:17:08|0.00030664
01:17:10|0.00030664
01:17:11|0.00030662
01:17:11|0.0003067
01:17:13|0.00030661
01:17:14|0.00030657
01:17:15|0.00030659
01:17:16|0.00030657
01:17:18|0.00030657
01:17:18|0.00030657
01:17:19|0.00030658
01:17:20|0.00030661
01:17:21|0.00030661
01:17:22|0.00030643
01:17:23|0.00030655
01:17:24|0.0003066
01:17:25|0.0003066
01:17:26|0.00030664
01:17:27|0.00030662
01:17:28|0.00030662
01:17:29|0.00030662
01:17:30|0.0003064
01:17:31|0.0003064
01:17:33|0.0003064
01:17:34|0.00030639
01:17:35|0.00030639
01:17:36|0.00030631
01:17:37|0.00030632
01:17:38|0.00030621
01:17:39|0.00030621
01:17:40|0.00030621
01:17:41|0.00030621
01:17:43|0.00030618
01:17:43|0.00030618
01:17:45|0.00030618
01:17:46|0.00030618
01:17:46|0.00030618
01:17:48|0.00030618
01:17:49|0.00030618
01:17:50|0.00030618
01:17:51|0.00030618
01:17:52|0.00030619
01:17:53|0.00030619
01:17:54|0.00030617
01:17:55|0.00030617
01:17:56|0.00030617
01:17:57|0.0003062
01:17:58|0.0003062
01:17:59|0.0003062
01:18:00|0.0003062
01:18:01|0.0003062
01:18:02|0.00030612
01:18:03|0.00030605
01:18:04|0.00030605
01:18:05|0.00030605
01:18:06|0.00030614
01:18:08|0.0003062
01:18:08|0.0003062
01:18:10|0.0003062
01:18:11|0.0003062
01:18:12|0.0003062
01:18:13|0.00030609
01:18:14|0.00030609
01:18:15|0.00030612
01:18:16|0.00030612
01:18:17|0.00030612
01:18:18|0.00030612
01:18:19|0.00030612
01:18:21|0.00030612
01:18:21|0.00030606
01:18:22|0.00030603
01:18:23|0.00030592
01:18:24|0.00030605
01:18:26|0.00030605
01:18:26|0.00030605
01:18:27|0.00030605
01:18:29|0.00030605
01:18:30|0.00030605
01:18:30|0.00030605
01:18:32|0.00030605
01:18:32|0.00030605
01:18:33|0.00030605
01:18:35|0.00030605
01:18:36|0.00030605
01:18:37|0.00030605
01:18:37|0.00030605
01:18:38|0.00030605
01:18:40|0.00030605
01:18:40|0.00030595
01:18:43|0.00030607
01:18:44|0.00030607
01:18:45|0.00030604
01:18:46|0.00030604
01:18:46|0.0003061
01:18:47|0.00030616
01:18:49|0.00030616
01:18:49|0.00030632
01:18:51|0.00030632
01:18:53|0.00030641
01:18:54|0.00030636
01:18:55|0.00030636
01:18:56|0.00030635
01:18:57|0.00030641
01:18:58|0.00030635
01:18:59|0.00030634
01:19:00|0.0003064
01:19:01|0.00030627
01:19:02|0.00030631
01:19:03|0.00030631
01:19:04|0.00030631
01:19:05|0.00030632
01:19:06|0.00030634
01:19:07|0.00030634
01:19:08|0.00030634
01:19:09|0.00030634
01:19:10|0.00030637
01:19:11|0.00030637
01:19:12|0.00030637
01:19:13|0.00030632
01:19:15|0.00030632
01:19:15|0.00030635
01:19:16|0.00030635
01:19:17|0.00030638
01:19:18|0.00030638
01:19:20|0.00030616
01:19:20|0.00030628
01:19:21|0.00030631
01:19:22|0.00030631
01:19:23|0.00030631
01:19:25|0.00030631
01:19:26|0.00030631
01:19:26|0.00030629
01:19:28|0.00030641
01:19:28|0.00030629
01:19:29|0.00030631
01:19:30|0.00030642
01:19:32|0.00030642
01:19:33|0.00030647
01:19:33|0.00030657
01:19:35|0.00030657
01:19:36|0.00030657
01:19:36|0.00030671
01:19:37|0.00030664
01:19:38|0.00030678
01:19:40|0.00030678
01:19:41|0.00030678
01:19:41|0.0003067
01:19:44|0.0003067
01:19:45|0.0003067
01:19:46|0.0003067
01:19:47|0.0003067
01:19:49|0.0003067
01:19:50|0.00030664
01:19:52|0.00030664
01:19:52|0.00030664
01:19:53|0.00030664
01:19:54|0.00030664
01:19:55|0.00030667
01:19:56|0.00030667
01:19:57|0.0003065
01:19:58|0.0003065
01:19:59|0.0003065
01:20:00|0.0003065
01:20:01|0.0003065
01:20:02|0.00030653
01:20:03|0.00030653
01:20:04|0.00030653
01:20:05|0.00030644
01:20:07|0.00030644
01:20:08|0.00030641
01:20:09|0.00030643
01:20:10|0.00030642
01:20:11|0.00030642
01:20:12|0.00030638
01:20:14|0.00030638
01:20:15|0.00030638
01:20:16|0.00030636
01:20:17|0.00030636
01:20:18|0.00030636
01:20:19|0.00030636
01:20:20|0.00030636
01:20:21|0.00030636
01:20:22|0.00030636
01:20:23|0.00030636
01:20:24|0.00030633
01:20:25|0.00030628
01:20:26|0.00030628
01:20:27|0.00030628
01:20:29|0.00030628
01:20:29|0.00030628
01:20:30|0.00030628
01:20:32|0.00030628
01:20:32|0.00030628
01:20:34|0.00030628
01:20:34|0.00030628
01:20:36|0.0003063
01:20:36|0.00030639
01:20:38|0.00030654
01:20:39|0.00030654
01:20:40|0.00030654
01:20:41|0.00030654
01:20:41|0.00030654
01:20:43|0.00030654
01:20:45|0.0003066
01:20:45|0.0003066
01:20:47|0.00030658
01:20:48|0.00030658
01:20:49|0.0003066
01:20:51|0.00030661
01:20:52|0.00030672
01:20:53|0.0003067
01:20:54|0.00030672
01:20:56|0.00030672
01:20:56|0.00030672
01:20:58|0.00030666
01:20:59|0.00030666
01:20:59|0.00030666
01:21:01|0.00030666
01:21:02|0.00030673
01:21:03|0.00030678
01:21:03|0.00030678
01:21:04|0.00030679
01:21:06|0.00030704
01:21:07|0.00030705
01:21:08|0.00030696
01:21:09|0.00030696
01:21:10|0.00030696
01:21:11|0.00030698
01:21:12|0.00030698
01:21:13|0.00030698
01:21:14|0.00030693
01:21:15|0.00030678
01:21:16|0.00030686
01:21:17|0.00030686
01:21:19|0.00030679
01:21:19|0.00030679
01:21:21|0.00030683
01:21:22|0.00030683
01:21:23|0.00030683
01:21:24|0.00030688
01:21:25|0.00030687
01:21:26|0.00030687
01:21:27|0.00030688
01:21:27|0.00030688
01:21:29|0.00030688
01:21:29|0.00030678
01:21:31|0.00030678
01:21:31|0.00030678
01:21:32|0.00030678
01:21:34|0.00030678
01:21:34|0.00030684
01:21:35|0.00030687
01:21:37|0.00030696
01:21:37|0.00030696
01:21:38|0.00030708
01:21:39|0.00030708
01:21:41|0.00030708
01:21:41|0.00030708
01:21:42|0.00030708
01:21:45|0.00030708
01:21:45|0.00030708
01:21:46|0.00030715
01:21:47|0.00030715
01:21:49|0.00030718
01:21:50|0.00030718
01:21:50|0.00030719
01:21:52|0.00030719
01:21:53|0.00030719
01:21:54|0.00030719
01:21:55|0.00030722
01:21:56|0.00030723
01:21:57|0.00030723
01:21:58|0.00030723
01:21:59|0.0003074
01:22:00|0.0003074
01:22:00|0.00030744
01:22:01|0.0003075
01:22:03|0.00030747
01:22:03|0.00030747
01:22:05|0.00030759
01:22:06|0.00030747
01:22:07|0.00030747
01:22:08|0.00030747
01:22:09|0.00030761
01:22:10|0.00030761
01:22:12|0.00030763
01:22:12|0.00030763
01:22:13|0.00030762
01:22:14|0.00030768
01:22:15|0.00030768
01:22:17|0.00030768
01:22:17|0.00030768
01:22:18|0.00030768
01:22:20|0.00030759
01:22:21|0.00030759
01:22:22|0.0003076
01:22:23|0.00030759
01:22:23|0.00030759
01:22:24|0.00030759
01:22:25|0.00030762
01:22:27|0.00030762
01:22:28|0.00030762
01:22:29|0.0003076
01:22:29|0.00030768
01:22:31|0.00030776
01:22:32|0.00030774
01:22:33|0.00030774
01:22:33|0.00030773
01:22:35|0.00030773
01:22:35|0.00030773
01:22:36|0.00030781
01:22:37|0.00030786
01:22:38|0.00030799
01:22:40|0.000308
01:22:41|0.00030799
01:22:42|0.000308
01:22:43|0.000308
01:22:43|0.000308
01:22:44|0.00030798
01:22:46|0.00030798
01:22:47|0.00030781
01:22:48|0.00030778
01:22:50|0.00030778
01:22:51|0.00030774
01:22:53|0.0003076
01:22:54|0.00030759
01:22:55|0.0003076
01:22:56|0.00030759
01:22:57|0.0003076
01:22:58|0.00030761
01:22:59|0.00030761
01:23:00|0.00030761
01:23:01|0.00030761
01:23:02|0.00030761
01:23:03|0.00030765
01:23:04|0.00030765
01:23:06|0.0003077
01:23:07|0.0003077
01:23:08|0.0003077
01:23:08|0.0003077
01:23:10|0.0003077
01:23:11|0.00030764
01:23:12|0.00030784
01:23:13|0.00030768
01:23:14|0.00030768
01:23:15|0.00030772
01:23:15|0.00030772
01:23:17|0.00030772
01:23:17|0.00030772
01:23:19|0.00030772
01:23:20|0.00030779
01:23:21|0.00030779
01:23:22|0.00030799
01:23:23|0.00030799
01:23:24|0.000308
01:23:24|0.000308
01:23:26|0.00030812
01:23:27|0.0003083
01:23:28|0.0003083
01:23:29|0.00030822
01:23:29|0.00030822
01:23:31|0.00030835
01:23:31|0.0003085
01:23:32|0.00030849
01:23:34|0.00030841
01:23:35|0.00030841
01:23:35|0.00030841
01:23:37|0.00030845
01:23:38|0.00030845
01:23:39|0.00030841
01:23:40|0.00030841
01:23:41|0.00030841
01:23:42|0.00030836
01:23:43|0.00030819
01:23:43|0.0003083
01:23:44|0.00030814
01:23:47|0.00030814
01:23:47|0.00030814
01:23:48|0.00030808
01:23:49|0.00030808
01:23:51|0.00030786
01:23:53|0.00030795
01:23:53|0.00030795
01:23:54|0.00030763
01:23:56|0.00030774
01:23:57|0.0003078
01:23:58|0.00030771
01:23:59|0.00030779
01:24:00|0.0003078
01:24:01|0.0003078
01:24:02|0.0003078
01:24:03|0.0003078
01:24:04|0.00030785
01:24:05|0.00030785
01:24:10|0.00030781
01:24:11|0.00030778
01:24:12|0.00030779
01:24:13|0.00030779
01:24:14|0.00030779
01:24:15|0.00030779
01:24:16|0.00030778
01:24:17|0.00030778
01:24:18|0.0003079
01:24:20|0.00030796
01:24:21|0.00030802
01:24:22|0.00030802
01:24:23|0.00030802
01:24:24|0.00030791
01:24:24|0.00030786
01:24:25|0.00030786
01:24:26|0.00030803
01:24:28|0.00030803
01:24:29|0.00030792
01:24:30|0.00030792
01:24:31|0.00030793
01:24:32|0.00030808
01:24:33|0.00030796
01:24:34|0.000308
01:24:36|0.00030792
01:24:36|0.00030792
01:24:37|0.00030792
01:24:39|0.00030792
01:24:40|0.00030783
01:24:41|0.00030783
01:24:42|0.00030783
01:24:42|0.00030782
01:24:44|0.00030782
01:24:45|0.00030782
01:24:46|0.00030782
01:24:47|0.00030783
01:24:48|0.00030775
01:24:50|0.00030771
01:24:51|0.00030771
01:24:52|0.00030771
01:24:53|0.00030771
01:24:55|0.0003076
01:24:56|0.00030761
01:24:57|0.00030775
01:24:59|0.00030763
01:25:00|0.00030761
01:25:00|0.00030761
01:25:02|0.00030761
01:25:03|0.00030761
01:25:04|0.00030761
01:25:05|0.00030761
01:25:06|0.00030764
01:25:08|0.00030759
01:25:09|0.00030759
01:25:10|0.00030759
01:25:10|0.00030759
01:25:11|0.0003076
01:25:12|0.00030762
01:25:13|0.00030772
01:25:14|0.00030762
01:25:15|0.00030762
01:25:17|0.00030762
01:25:18|0.00030762
01:25:18|0.00030762
01:25:19|0.00030762
01:25:20|0.00030773
01:25:22|0.00030773
01:25:23|0.00030773
01:25:23|0.00030763
01:25:25|0.00030763
01:25:25|0.00030775
01:25:27|0.00030771
01:25:28|0.00030771
01:25:29|0.00030771
01:25:30|0.00030769
01:25:31|0.00030763
01:25:32|0.00030769
01:25:33|0.00030769
01:25:34|0.00030769
01:25:35|0.00030769
01:25:36|0.00030773
01:25:37|0.00030773
01:25:38|0.00030773
01:25:39|0.00030773
01:25:40|0.00030773
01:25:41|0.00030773
01:25:42|0.00030773
01:25:43|0.00030784
01:25:44|0.00030784
01:25:45|0.00030787
01:25:46|0.00030795
01:25:47|0.00030795
01:25:49|0.00030795
01:25:50|0.00030795
01:25:51|0.00030795
01:25:52|0.00030795
01:25:53|0.0003078
01:25:54|0.0003078
01:25:56|0.0003078
01:25:57|0.0003078
01:25:58|0.0003078
01:25:59|0.0003078
01:26:00|0.00030778
01:26:01|0.00030792
01:26:01|0.00030792
01:26:02|0.00030792
01:26:03|0.00030792
01:26:05|0.00030792
01:26:06|0.00030795
01:26:07|0.00030797
01:26:08|0.00030797
01:26:09|0.00030799
01:26:10|0.00030799
01:26:12|0.00030799
01:26:13|0.00030799
01:26:14|0.000308
01:26:14|0.000308
01:26:16|0.00030799
01:26:17|0.00030799
01:26:17|0.00030803
01:26:18|0.00030803
01:26:19|0.00030803
01:26:21|0.00030803
01:26:21|0.00030806
01:26:23|0.00030809
01:26:24|0.00030813
01:26:24|0.00030813
01:26:25|0.00030813
01:26:27|0.00030813
01:26:28|0.0003082
01:26:29|0.0003082
01:26:30|0.00030818
01:26:31|0.00030818
01:26:32|0.00030818
01:26:32|0.00030818
01:26:34|0.00030818
01:26:35|0.00030815
01:26:36|0.00030815
01:26:36|0.00030815
01:26:37|0.00030815
01:26:38|0.00030815
01:26:40|0.00030815
01:26:41|0.00030815
01:26:41|0.00030815
01:26:42|0.00030815
01:26:44|0.00030808
01:26:45|0.00030808
01:26:45|0.00030813
01:26:46|0.00030813
01:26:48|0.00030813
01:26:49|0.00030813
01:26:51|0.00030814
01:26:52|0.00030814
01:26:53|0.00030818
01:26:55|0.00030826
01:26:56|0.00030823
01:26:57|0.00030823
01:26:58|0.00030823
01:26:59|0.00030823
01:27:00|0.00030823
01:27:02|0.00030823
01:27:03|0.00030823
01:27:04|0.00030823
01:27:05|0.00030823
01:27:06|0.00030823
01:27:07|0.00030882
01:27:08|0.00030861
01:27:09|0.00030857
01:27:10|0.00030859
01:27:11|0.00030859
01:27:12|0.00030854
01:27:13|0.00030849
01:27:14|0.00030849
01:27:16|0.00030849
01:27:16|0.00030847
01:27:17|0.00030847
01:27:18|0.00030847
01:27:19|0.00030843
01:27:21|0.00030843
01:27:22|0.00030848
01:27:22|0.00030848
01:27:23|0.00030824
01:27:25|0.00030824
01:27:26|0.00030824
01:27:26|0.00030824
01:27:28|0.00030825
01:27:29|0.00030825
01:27:30|0.00030825
01:27:30|0.00030825
01:27:31|0.0003083
01:27:33|0.0003083
01:27:33|0.0003083
01:27:34|0.00030829
01:27:36|0.00030829
01:27:36|0.00030824
01:27:37|0.00030833
01:27:39|0.00030833
01:27:39|0.00030833
01:27:40|0.00030831
01:27:42|0.00030845
01:27:43|0.00030845
01:27:44|0.00030843
01:27:44|0.00030843
01:27:46|0.00030831
01:27:46|0.00030831
01:27:48|0.0003084
01:27:49|0.00030843
01:27:50|0.00030835
01:27:52|0.00030835
01:27:53|0.00030835
01:27:54|0.00030844
01:27:55|0.00030833
01:27:57|0.00030833
01:27:58|0.00030833
01:27:58|0.00030833
01:28:00|0.00030833
01:28:01|0.00030833
01:28:02|0.00030833
01:28:03|0.00030833
01:28:04|0.00030844
01:28:05|0.00030844
01:28:06|0.00030844
01:28:07|0.00030844
01:28:08|0.00030847
01:28:09|0.00030847
01:28:10|0.0003084
01:28:11|0.00030849
01:28:12|0.00030849
01:28:14|0.00030849
01:28:14|0.00030849
01:28:15|0.0003085
01:28:16|0.0003085
01:28:17|0.0003085
01:28:19|0.0003085
01:28:19|0.0003085
01:28:20|0.0003085
01:28:21|0.0003085
01:28:22|0.00030849
01:28:23|0.00030849
01:28:25|0.0003085
01:28:25|0.0003085
01:28:27|0.0003085
01:28:28|0.0003085
01:28:30|0.00030823
01:28:30|0.00030823
01:28:31|0.00030831
01:28:32|0.00030831
01:28:33|0.00030831
01:28:34|0.00030829
01:28:35|0.00030829
01:28:36|0.00030829
01:28:37|0.00030829
01:28:38|0.00030831
01:28:39|0.00030831
01:28:40|0.00030831
01:28:41|0.00030831
01:28:42|0.00030831
01:28:43|0.00030831
01:28:44|0.00030831
01:28:45|0.00030831
01:28:46|0.00030831
01:28:47|0.00030833
01:28:48|0.00030833
01:28:49|0.00030831
01:28:51|0.00030832
01:28:52|0.00030834
01:28:52|0.00030834
01:28:54|0.00030834
01:28:56|0.00030834
01:28:56|0.00030849
01:28:57|0.00030837
01:28:58|0.00030837
01:28:59|0.00030842
01:29:00|0.00030842
01:29:02|0.00030842
01:29:02|0.00030842
01:29:04|0.00030835
01:29:05|0.00030835
01:29:05|0.00030836
01:29:07|0.00030836
01:29:08|0.0003085
01:29:09|0.0003085
01:29:10|0.0003085
01:29:11|0.0003085
01:29:12|0.0003085
01:29:13|0.0003085
01:29:15|0.0003085
01:29:15|0.0003085
01:29:16|0.00030849
01:29:17|0.00030845
01:29:18|0.00030845
01:29:19|0.00030849
01:29:20|0.00030849
01:29:21|0.00030849
01:29:23|0.00030849
01:29:24|0.00030849
01:29:24|0.00030849
01:29:26|0.00030849
01:29:26|0.00030849
01:29:28|0.00030849
01:29:29|0.00030849
01:29:30|0.00030849
01:29:30|0.00030849
01:29:33|0.00030849
01:29:34|0.0003085
01:29:34|0.0003085
01:29:35|0.0003085
01:29:37|0.00030849
01:29:38|0.00030844
01:29:40|0.00030844
01:29:40|0.00030844
01:29:41|0.00030841
01:29:42|0.0003083
01:29:43|0.00030838
01:29:45|0.00030835
01:29:46|0.00030835
01:29:48|0.00030834
01:29:49|0.00030832
01:29:49|0.0003084
01:29:51|0.0003084
01:29:52|0.00030829
01:29:53|0.00030829
01:29:55|0.00030832
01:29:55|0.00030834
01:29:57|0.00030832
01:29:57|0.00030831
01:29:59|0.0003083
01:29:59|0.0003083
01:30:01|0.0003083
01:30:03|0.00030829
01:30:03|0.00030829
01:30:05|0.00030832
01:30:06|0.00030832
01:30:07|0.00030832
01:30:07|0.00030832
01:30:09|0.0003083
01:30:11|0.0003083
01:30:12|0.0003083
01:30:12|0.00030831
01:30:14|0.00030831
01:30:15|0.00030832
01:30:15|0.00030832
01:30:17|0.00030832
01:30:18|0.00030849
01:30:19|0.00030871
01:30:20|0.00030869
01:30:21|0.00030862
01:30:21|0.00030862
01:30:22|0.00030862
01:30:24|0.00030862
01:30:25|0.00030869
01:30:26|0.00030869
01:30:27|0.00030869
01:30:28|0.00030878
01:30:29|0.00030878
01:30:30|0.00030878
01:30:31|0.00030881
01:30:32|0.00030881
01:30:33|0.00030881
01:30:34|0.00030881
01:30:35|0.00030897
01:30:36|0.00030878
01:30:37|0.00030878
01:30:39|0.0003085
01:30:39|0.0003085
01:30:41|0.0003085
01:30:42|0.00030858
01:30:43|0.00030862
01:30:43|0.00030848
01:30:44|0.00030848
01:30:45|0.0003086
01:30:47|0.00030845
01:30:47|0.00030845
01:30:49|0.00030837
01:30:49|0.00030837
01:30:50|0.00030816
01:30:52|0.00030816
01:30:53|0.00030813
01:30:54|0.000308
01:30:55|0.00030777
01:30:57|0.00030785
01:30:57|0.00030785
01:30:59|0.0003078
01:31:00|0.00030778
01:31:01|0.00030778
01:31:01|0.00030774
01:31:03|0.00030774
01:31:04|0.00030774
01:31:05|0.00030775
01:31:05|0.00030783
01:31:07|0.00030783
01:31:08|0.0003079
01:31:09|0.00030787
01:31:09|0.00030787
01:31:11|0.00030787
01:31:12|0.00030787
01:31:13|0.00030787
01:31:14|0.00030803
01:31:14|0.00030803
01:31:17|0.00030803
01:31:17|0.00030803
01:31:18|0.00030803
01:31:19|0.00030803
01:31:20|0.00030803
01:31:21|0.00030803
01:31:22|0.00030809
01:31:23|0.00030809
01:31:24|0.00030808
01:31:25|0.00030808
01:31:26|0.00030807
01:31:28|0.00030807
01:31:29|0.00030818
01:31:30|0.00030828
01:31:31|0.0003084
01:31:32|0.00030877
01:31:33|0.00030856
01:31:34|0.00030863
01:31:35|0.00030863
01:31:36|0.00030883
01:31:37|0.00030927
01:31:38|0.00030912
01:31:39|0.00030913
01:31:40|0.00030916
01:31:41|0.00030936
01:31:42|0.00030931
01:31:43|0.00030923
01:31:44|0.00030906
01:31:45|0.00030914
01:31:46|0.00030928
01:31:47|0.00030918
01:31:48|0.00030929
01:31:49|0.00030943
01:31:50|0.00030943
01:31:51|0.00030943
01:31:52|0.00030968
01:31:53|0.00030967
01:31:54|0.00030966
01:31:56|0.00030986
01:31:56|0.00030972
01:31:57|0.00030981
01:31:59|0.00030971
01:32:00|0.00030971
01:32:02|0.00030963
01:32:03|0.00030966
01:32:05|0.00030966
01:32:06|0.00030966
01:32:07|0.00030966
01:32:08|0.00030953
01:32:08|0.00030953
01:32:10|0.00030965
01:32:11|0.00030965
01:32:12|0.00030965
01:32:13|0.00030965
01:32:14|0.00030935
01:32:15|0.00030923
01:32:16|0.00030932
01:32:17|0.00030925
01:32:18|0.00030931
01:32:19|0.00030931
01:32:20|0.00030931
01:32:21|0.00030931
01:32:22|0.00030936
01:32:23|0.00030936
01:32:24|0.00030926
01:32:25|0.0003094
01:32:26|0.00030936
01:32:27|0.00030943
01:32:28|0.0003095
01:32:29|0.0003095
01:32:30|0.00030962
01:32:31|0.00030964
01:32:32|0.00030964
01:32:33|0.00030977
01:32:34|0.00030977
01:32:35|0.00030977
01:32:36|0.00031
01:32:37|0.00031
01:32:38|0.00030995
01:32:39|0.00030995
01:32:40|0.00031
01:32:41|0.00030997
01:32:42|0.00030972
01:32:43|0.00030982
01:32:44|0.00031
01:32:45|0.00031
01:32:46|0.0003101
01:32:47|0.0003101
01:32:48|0.00030999
01:32:49|0.00030999
01:32:51|0.00030992
01:32:52|0.00030992
01:32:53|0.00030992
01:32:54|0.00030984
01:32:56|0.00030977
01:32:58|0.00030977
01:32:58|0.00030987
01:33:00|0.00030993
01:33:01|0.00030993
01:33:02|0.00030981
01:33:03|0.00030991
01:33:04|0.00030991
01:33:06|0.00030982
01:33:07|0.00030986
01:33:09|0.00030986
01:33:10|0.00030984
01:33:11|0.00030984
01:33:12|0.00030978
01:33:13|0.00030978
01:33:14|0.00030982
01:33:15|0.00030982
01:33:16|0.00030981
01:33:16|0.00030981
01:33:18|0.00030981
01:33:19|0.00030987
01:33:20|0.00030987
01:33:21|0.00030987
01:33:22|0.00030987
01:33:23|0.00030987
01:33:24|0.00031
01:33:25|0.00031
01:33:26|0.00031
01:33:27|0.00030994
01:33:28|0.00030994
01:33:29|0.00030994
01:33:30|0.0003099
01:33:31|0.00030987
01:33:32|0.0003097
01:33:33|0.0003097
01:33:34|0.0003097
01:33:35|0.0003097
01:33:36|0.0003097
01:33:37|0.0003097
01:33:38|0.0003097
01:33:39|0.00030954
01:33:40|0.00030949
01:33:41|0.00030949
01:33:42|0.00030949
01:33:43|0.0003093
01:33:44|0.00030931
01:33:45|0.00030925
01:33:46|0.00030926
01:33:47|0.00030921
01:33:48|0.00030921
01:33:49|0.00030937
01:33:50|0.00030952
01:33:51|0.00030952
01:33:52|0.00030941
01:33:54|0.00030941
01:33:55|0.00030937
01:33:56|0.00030937
01:33:58|0.0003094
01:33:59|0.00030958
01:34:01|0.00030955
01:34:02|0.0003095
01:34:04|0.0003095
01:34:05|0.0003095
01:34:05|0.00030935
01:34:06|0.00030922
01:34:08|0.00030922
01:34:09|0.00030922
01:34:10|0.00030922
01:34:10|0.00030936
01:34:12|0.00030936
01:34:13|0.00030936
01:34:13|0.00030936
01:34:14|0.00030951
01:34:15|0.00030951
01:34:16|0.00030941
01:34:18|0.00030945
01:34:19|0.00030952
01:34:20|0.00030952
01:34:21|0.00030952
01:34:22|0.00030952
01:34:23|0.00030969
01:34:24|0.0003097
01:34:26|0.00030974
01:34:27|0.00030969
01:34:27|0.00030969
01:34:28|0.00030971
01:34:30|0.00030981
01:34:31|0.00030974
01:34:32|0.00030973
01:34:32|0.00030973
01:34:33|0.00030978
01:34:34|0.00030978
01:34:36|0.00030968
01:34:36|0.00030957
01:34:38|0.00030957
01:34:39|0.0003098
01:34:39|0.0003098
01:34:41|0.00030982
01:34:42|0.00030982
01:34:42|0.00030987
01:34:43|0.00030992
01:34:45|0.00030992
01:34:45|0.00030999
01:34:47|0.00030996
01:34:47|0.00030998
01:34:48|0.00031
01:34:49|0.00031001
01:34:50|0.00031026
01:34:52|0.00031037
01:34:53|0.00031076
01:34:53|0.00031103
01:34:54|0.00031146
01:34:55|0.00031187
01:34:57|0.00031158
01:34:59|0.00031157
01:35:00|0.00031148
01:35:01|0.00031139
01:35:03|0.00031143
01:35:03|0.00031148
01:35:04|0.00031148
01:35:05|0.0003115
01:35:07|0.00031183
01:35:08|0.00031187
01:35:10|0.00031127
01:35:10|0.0003113
01:35:11|0.00031122
01:35:12|0.00031122
01:35:13|0.00031135
01:35:14|0.00031134
01:35:15|0.00031168
01:35:16|0.00031168
01:35:17|0.00031168
01:35:18|0.00031149
01:35:19|0.00031149
01:35:20|0.00031151
01:35:21|0.0003115
01:35:22|0.00031154
01:35:23|0.00031154
01:35:24|0.00031153
01:35:25|0.00031153
01:35:26|0.00031163
01:35:27|0.00031161
01:35:28|0.00031167
01:35:29|0.00031195
01:35:30|0.00031163
01:35:31|0.00031163
01:35:32|0.00031182
01:35:33|0.00031173
01:35:34|0.00031188
01:35:35|0.00031188
01:35:36|0.00031157
01:35:37|0.0003115
01:35:38|0.0003115
01:35:39|0.00031167
01:35:40|0.00031161
01:35:41|0.00031154
01:35:43|0.00031149
01:35:44|0.00031149
01:35:44|0.00031138
01:35:46|0.00031131
01:35:46|0.00031137
01:35:47|0.00031123
01:35:49|0.00031125
01:35:49|0.00031125
01:35:51|0.00031101
01:35:52|0.00031101
01:35:52|0.00031103
01:35:53|0.00031103
01:35:55|0.00031117
01:35:55|0.00031122
01:35:57|0.00031141
01:35:59|0.00031118
01:36:00|0.00031118
01:36:02|0.00031118
01:36:03|0.00031118
01:36:03|0.00031141
01:36:05|0.00031115
01:36:06|0.00031103
01:36:07|0.00031109
01:36:07|0.00031096
01:36:09|0.0003111
01:36:10|0.00031088
01:36:11|0.00031087
01:36:12|0.00031087
01:36:12|0.00031088
01:36:14|0.00031062
01:36:15|0.00031065
01:36:16|0.00031059
01:36:17|0.00031038
01:36:18|0.00031024
01:36:18|0.0003102
01:36:20|0.0003102
01:36:21|0.00031053
01:36:22|0.00031054
01:36:23|0.00031041
01:36:24|0.00031037
01:36:25|0.00031038
01:36:26|0.00031038
01:36:27|0.00031028
01:36:28|0.00031044
01:36:28|0.00031044
01:36:30|0.00031044
01:36:30|0.00031044
01:36:31|0.00031044
01:36:33|0.00031033
01:36:34|0.0003104
01:36:34|0.00031028
01:36:36|0.00031028
01:36:37|0.00031031
01:36:38|0.00031031
01:36:38|0.00031038
01:36:39|0.00031089
01:36:41|0.0003105
01:36:42|0.00031086
01:36:42|0.00031086
01:36:43|0.00031071
01:36:45|0.00031071
01:36:46|0.00031071
01:36:47|0.00031071
01:36:47|0.00031051
01:36:49|0.00031051
01:36:49|0.00031051
01:36:51|0.00031051
01:36:52|0.00031051
01:36:53|0.00031042
01:36:54|0.00031042
01:36:54|0.00031042
01:36:56|0.00031042
01:36:57|0.00031042
01:36:57|0.00031048
01:37:00|0.0003106
01:37:01|0.0003106
01:37:03|0.00031053
01:37:04|0.00031083
01:37:05|0.00031087
01:37:06|0.00031098
01:37:07|0.00031097
01:37:09|0.00031097
01:37:09|0.00031097
01:37:12|0.0003113
01:37:12|0.00031121
01:37:13|0.00031136
01:37:14|0.00031136
01:37:15|0.00031136
01:37:16|0.00031142
01:37:18|0.00031145
01:37:18|0.00031145
01:37:20|0.00031158
01:37:20|0.00031154
01:37:21|0.00031157
01:37:23|0.0003116
01:37:24|0.00031167
01:37:25|0.00031172
01:37:25|0.00031156
01:37:27|0.00031156
01:37:28|0.00031156
01:37:29|0.00031175
01:37:29|0.00031175
01:37:31|0.00031188
01:37:32|0.00031188
01:37:33|0.00031188
01:37:34|0.00031188
01:37:35|0.00031171
01:37:36|0.0003118
01:37:37|0.0003118
01:37:38|0.00031182
01:37:39|0.0003118
01:37:40|0.0003118
01:37:41|0.00031186
01:37:42|0.00031185
01:37:44|0.00031207
01:37:44|0.00031207
01:37:45|0.00031219
01:37:46|0.00031223
01:37:47|0.00031219
01:37:48|0.0003122
01:37:49|0.00031222
01:37:50|0.00031249
01:37:51|0.00031216
01:37:52|0.00031218
01:37:53|0.00031253
01:37:54|0.00031225
01:37:55|0.00031225
01:37:56|0.00031237
01:37:58|0.00031237
01:37:59|0.00031251
01:38:01|0.00031256
01:38:02|0.00031241
01:38:03|0.00031241
01:38:04|0.00031294
01:38:06|0.00031264
01:38:07|0.00031246
01:38:07|0.00031263
01:38:08|0.00031263
01:38:10|0.00031246
01:38:12|0.00031245
01:38:13|0.00031283
01:38:14|0.00031257
01:38:15|0.00031276
01:38:16|0.00031266
01:38:17|0.00031266
01:38:18|0.00031284
01:38:19|0.00031282
01:38:20|0.00031265
01:38:21|0.00031265
01:38:22|0.00031255
01:38:23|0.00031257
01:38:24|0.0003123
01:38:25|0.00031247
01:38:26|0.00031246
01:38:27|0.00031246
01:38:28|0.00031252
01:38:29|0.00031252
01:38:30|0.00031205
01:38:31|0.00031201
01:38:32|0.00031201
01:38:33|0.00031201
01:38:34|0.00031201
01:38:35|0.00031201
01:38:36|0.00031201
01:38:37|0.00031172
01:38:38|0.00031172
01:38:39|0.00031195
01:38:40|0.00031196
01:38:41|0.00031162
01:38:42|0.00031176
01:38:43|0.00031175
01:38:44|0.00031175
01:38:45|0.0003118
01:38:46|0.00031179
01:38:47|0.00031168
01:38:48|0.00031149
01:38:49|0.00031179
01:38:50|0.00031179
01:38:51|0.00031148
01:38:52|0.00031161
01:38:53|0.00031146
01:38:54|0.00031145
01:38:55|0.00031129
01:38:56|0.00031146
01:38:57|0.00031147
01:38:58|0.00031147
01:38:59|0.00031147
01:39:00|0.00031147
01:39:02|0.00031148
01:39:03|0.00031148
01:39:05|0.0003117
01:39:06|0.0003117
01:39:07|0.0003117
01:39:09|0.00031174
01:39:10|0.00031174
01:39:11|0.00031174
01:39:12|0.00031174
01:39:13|0.00031187
01:39:14|0.00031201
01:39:15|0.00031184
01:39:16|0.00031185
01:39:17|0.00031171
01:39:18|0.00031171
01:39:19|0.00031171
01:39:20|0.00031171
01:39:21|0.00031171
01:39:22|0.00031201
01:39:23|0.00031201
01:39:24|0.000312
01:39:25|0.000312
01:39:26|0.00031201
01:39:27|0.0003119
01:39:28|0.00031185
01:39:29|0.00031202
01:39:31|0.00031198
01:39:31|0.00031187
01:39:33|0.00031187
01:39:33|0.00031186
01:39:34|0.00031179
01:39:36|0.00031184
01:39:37|0.00031199
01:39:38|0.000312
01:39:39|0.00031187
01:39:40|0.0003118
01:39:41|0.0003118
01:39:41|0.00031196
01:39:43|0.00031196
01:39:44|0.00031184
01:39:45|0.00031184
01:39:45|0.00031181
01:39:47|0.0003118
01:39:48|0.00031181
01:39:49|0.00031181
01:39:50|0.0003118
01:39:51|0.00031166
01:39:52|0.00031163
01:39:53|0.00031187
01:39:53|0.00031187
01:39:55|0.00031189
01:39:56|0.00031196
01:39:57|0.00031196
01:39:57|0.00031196
01:40:00|0.00031196
01:40:00|0.00031196
01:40:02|0.00031196
01:40:04|0.00031196
01:40:04|0.00031196
01:40:06|0.000312
01:40:08|0.000312
01:40:08|0.00031205
01:40:09|0.00031198
01:40:10|0.00031201
01:40:11|0.00031209
01:40:12|0.00031209
01:40:13|0.00031206
01:40:14|0.00031208
01:40:15|0.00031208
01:40:16|0.00031201
01:40:17|0.00031201
01:40:18|0.00031201
01:40:19|0.00031211
01:40:20|0.00031211
01:40:21|0.000312
01:40:23|0.00031201
01:40:23|0.00031201
01:40:24|0.00031201
01:40:25|0.0003121
01:40:26|0.00031165
01:40:27|0.00031156
01:40:28|0.00031198
01:40:29|0.0003121
01:40:30|0.0003121
01:40:31|0.0003121
01:40:32|0.00031206
01:40:34|0.00031206
01:40:34|0.00031203
01:40:35|0.00031203
01:40:36|0.00031187
01:40:37|0.00031187
01:40:38|0.00031187
01:40:39|0.00031187
01:40:40|0.00031215
01:40:41|0.00031215
01:40:42|0.00031213
01:40:43|0.00031213
01:40:44|0.00031214
01:40:45|0.00031214
01:40:46|0.00031214
01:40:47|0.00031214
01:40:48|0.00031214
01:40:50|0.00031215
01:40:51|0.00031215
01:40:51|0.00031215
01:40:52|0.00031215
01:40:54|0.00031215
01:40:55|0.0003122
01:40:55|0.0003122
01:40:57|0.00031222
01:40:57|0.00031222
01:40:58|0.00031222
01:40:59|0.00031245
01:41:00|0.00031245
01:41:01|0.00031239
01:41:03|0.00031244
01:41:04|0.00031244
01:41:05|0.00031251
01:41:06|0.00031251
01:41:08|0.0003125
01:41:09|0.00031261
01:41:10|0.0003126
01:41:10|0.0003125
01:41:12|0.00031249
01:41:13|0.00031242
01:41:14|0.0003124
01:41:15|0.0003124
01:41:16|0.0003124
01:41:17|0.00031247
01:41:17|0.00031247
01:41:19|0.00031229
01:41:20|0.00031229
01:41:20|0.00031229
01:41:22|0.0003123
01:41:23|0.00031246
01:41:24|0.0003121
01:41:25|0.00031234
01:41:26|0.00031248
01:41:27|0.00031234
01:41:28|0.00031242
01:41:29|0.00031242
01:41:30|0.00031242
01:41:31|0.00031252
01:41:33|0.00031243
01:41:34|0.00031235
01:41:35|0.00031235
01:41:36|0.00031235
01:41:36|0.00031235
01:41:38|0.00031235
01:41:38|0.0003124
01:41:40|0.0003124
01:41:41|0.00031236
01:41:42|0.00031217
01:41:43|0.00031215
01:41:44|0.00031215
01:41:44|0.00031212
01:41:45|0.00031207
01:41:47|0.00031207
01:41:48|0.00031207
01:41:49|0.00031203
01:41:50|0.00031197
01:41:51|0.00031197
01:41:52|0.00031199
01:41:53|0.000312
01:41:53|0.000312
01:41:55|0.000312
01:41:55|0.000312
01:41:57|0.000312
01:41:58|0.000312
01:41:59|0.00031206
01:42:00|0.00031212
01:42:01|0.00031212
01:42:02|0.00031194
01:42:03|0.00031194
01:42:04|0.00031193
01:42:05|0.00031178
01:42:06|0.00031178
01:42:07|0.00031178
01:42:08|0.00031171
01:42:10|0.00031171
01:42:10|0.00031161
01:42:12|0.0003116
01:42:13|0.0003116
01:42:14|0.0003116
01:42:15|0.0003116
01:42:15|0.0003116
01:42:16|0.0003116
01:42:17|0.0003116
01:42:19|0.00031161
01:42:19|0.00031161
01:42:21|0.0003116
01:42:22|0.00031156
01:42:23|0.00031155
01:42:23|0.00031129
01:42:25|0.00031129
01:42:25|0.00031129
01:42:27|0.00031129
01:42:27|0.0003114
01:42:28|0.00031146
01:42:29|0.0003115
01:42:30|0.00031149
01:42:32|0.00031132
01:42:32|0.0003115
01:42:34|0.0003116
01:42:34|0.0003116
01:42:36|0.0003116
01:42:37|0.00031149
01:42:38|0.00031149
01:42:38|0.00031149
01:42:39|0.00031153
01:42:40|0.00031153
01:42:41|0.00031145
01:42:43|0.00031145
01:42:44|0.00031132
01:42:44|0.00031129
01:42:46|0.00031132
01:42:46|0.00031128
01:42:48|0.00031129
01:42:48|0.00031132
01:42:49|0.00031132
01:42:50|0.00031145
01:42:51|0.0003116
01:42:52|0.0003116
01:42:53|0.0003116
01:42:55|0.0003116
01:42:56|0.00031147
01:42:56|0.00031147
01:42:58|0.00031147
01:42:59|0.00031132
01:42:59|0.00031132
01:43:01|0.00031123
01:43:01|0.00031123
01:43:03|0.0003112
01:43:03|0.0003112
01:43:06|0.00031146
01:43:06|0.00031147
01:43:07|0.00031147
01:43:08|0.00031147
01:43:10|0.0003116
01:43:12|0.00031184
01:43:12|0.00031184
01:43:13|0.00031184
01:43:14|0.00031199
01:43:15|0.00031199
01:43:16|0.00031199
01:43:17|0.00031199
01:43:18|0.00031199
01:43:19|0.00031199
01:43:20|0.00031196
01:43:21|0.00031196
01:43:22|0.00031196
01:43:23|0.00031196
01:43:24|0.00031196
01:43:25|0.00031206
01:43:27|0.00031206
01:43:27|0.00031206
01:43:28|0.00031189
01:43:29|0.00031184
01:43:30|0.00031184
01:43:32|0.00031184
01:43:33|0.00031184
01:43:33|0.00031183
01:43:34|0.00031183
01:43:35|0.00031183
01:43:36|0.00031186
01:43:37|0.00031186
01:43:38|0.00031186
01:43:39|0.00031157
01:43:40|0.00031157
01:43:41|0.00031157
01:43:43|0.00031146
01:43:43|0.00031152
01:43:44|0.00031153
01:43:46|0.00031153
01:43:47|0.00031158
01:43:48|0.00031158
01:43:48|0.00031158
01:43:49|0.00031158
01:43:51|0.00031152
01:43:51|0.00031156
01:43:53|0.00031156
01:43:54|0.00031137
01:43:55|0.00031137
01:43:56|0.00031137
01:43:57|0.00031137
01:43:59|0.00031129
01:44:00|0.00031138
01:44:00|0.00031138
01:44:01|0.00031138
01:44:03|0.00031149
01:44:04|0.00031148
01:44:05|0.00031138
01:44:07|0.00031138
01:44:08|0.00031138
01:44:09|0.00031138
01:44:09|0.00031138
01:44:11|0.00031146
01:44:11|0.00031146
01:44:12|0.00031146
01:44:14|0.00031146
01:44:15|0.00031139
01:44:16|0.00031139
01:44:18|0.00031138
01:44:18|0.00031124
01:44:20|0.00031124
01:44:20|0.00031124
01:44:21|0.0003112
01:44:22|0.0003112
01:44:23|0.0003112
01:44:25|0.0003112
01:44:25|0.0003112
01:44:26|0.00031113
01:44:27|0.00031111
01:44:28|0.00031107
01:44:30|0.00031107
01:44:30|0.00031107
01:44:31|0.00031108
01:44:32|0.00031106
01:44:33|0.00031106
01:44:35|0.000311
01:44:35|0.00031103
01:44:36|0.00031098
01:44:37|0.00031098
01:44:38|0.00031098
01:44:40|0.00031097
01:44:40|0.00031097
01:44:42|0.00031097
01:44:43|0.00031097
01:44:43|0.00031099
01:44:44|0.00031099
01:44:46|0.00031099
01:44:46|0.00031099
01:44:48|0.0003109
01:44:48|0.00031082
01:44:50|0.00031091
01:44:51|0.00031105
01:44:52|0.00031105
01:44:52|0.00031105
01:44:53|0.00031105
01:44:55|0.00031105
01:44:56|0.00031105
01:44:56|0.00031105
01:44:57|0.00031105
01:44:58|0.00031122
01:45:00|0.00031122
01:45:00|0.00031086
01:45:02|0.000311
01:45:02|0.0003112
01:45:03|0.00031103
01:45:05|0.00031103
01:45:05|0.00031103
01:45:07|0.00031131
01:45:09|0.00031131
01:45:09|0.00031153
01:45:11|0.00031153
01:45:12|0.00031148
01:45:13|0.00031159
01:45:13|0.00031159
01:45:14|0.00031225
01:45:15|0.00031217
01:45:17|0.00031213
01:45:17|0.00031242
01:45:19|0.00031219
01:45:20|0.00031213
01:45:21|0.00031214
01:45:22|0.00031214
01:45:23|0.00031202
01:45:24|0.00031202
01:45:25|0.00031199
01:45:26|0.00031199
01:45:27|0.00031199
01:45:28|0.00031201
01:45:30|0.00031198
01:45:31|0.00031198
01:45:31|0.00031193
01:45:33|0.00031193
01:45:34|0.00031193
01:45:35|0.00031198
01:45:36|0.000312
01:45:36|0.00031194
01:45:38|0.00031194
01:45:39|0.00031191
01:45:40|0.00031191
01:45:41|0.00031191
01:45:42|0.00031191
01:45:43|0.00031191
01:45:44|0.00031193
01:45:45|0.00031193
01:45:46|0.00031198
01:45:47|0.00031198
01:45:48|0.00031202
01:45:49|0.00031202
01:45:50|0.00031208
01:45:51|0.00031208
01:45:52|0.00031202
01:45:53|0.00031202
01:45:54|0.00031202
01:45:55|0.00031202
01:45:56|0.00031202
01:45:57|0.00031202
01:45:58|0.00031205
01:45:59|0.00031205
01:46:00|0.00031205
01:46:01|0.00031205
01:46:02|0.00031193
01:46:03|0.00031193
01:46:04|0.00031193
01:46:05|0.00031193
01:46:06|0.00031193
01:46:07|0.00031193
01:46:09|0.00031184
01:46:10|0.00031184
01:46:11|0.00031188
01:46:13|0.00031188
01:46:14|0.00031189
01:46:14|0.00031189
01:46:16|0.00031189
01:46:17|0.00031189
01:46:18|0.000312
01:46:19|0.00031189
01:46:20|0.00031189
01:46:21|0.00031197
01:46:22|0.00031211
01:46:23|0.00031214
01:46:25|0.00031214
01:46:25|0.00031214
01:46:26|0.00031214
01:46:27|0.00031214
01:46:28|0.0003122
01:46:30|0.0003122
01:46:30|0.0003122
01:46:31|0.0003122
01:46:32|0.0003122
01:46:33|0.0003122
01:46:34|0.0003122
01:46:35|0.0003122
01:46:36|0.00031215
01:46:37|0.00031215
01:46:38|0.00031215
01:46:39|0.00031215
01:46:40|0.00031222
01:46:41|0.00031222
01:46:42|0.00031222
01:46:43|0.00031222
01:46:44|0.00031222
01:46:46|0.00031216
01:46:47|0.00031221
01:46:48|0.00031221
01:46:48|0.00031205
01:46:49|0.00031186
01:46:51|0.00031186
01:46:51|0.00031201
01:46:52|0.0003119
01:46:54|0.0003119
01:46:54|0.0003119
01:46:56|0.0003119
01:46:56|0.0003119
01:46:57|0.0003119
01:46:59|0.0003119
01:47:00|0.00031204
01:47:01|0.00031204
01:47:02|0.00031199
01:47:03|0.00031199
01:47:04|0.00031199
01:47:05|0.0003122
01:47:06|0.00031219
01:47:07|0.00031219
01:47:08|0.00031219
01:47:09|0.00031219
01:47:10|0.00031219
01:47:11|0.00031219
01:47:13|0.00031219
01:47:13|0.00031219
01:47:14|0.00031219
01:47:16|0.00031219
01:47:18|0.00031219
01:47:18|0.00031219
01:47:20|0.00031219
01:47:20|0.00031204
01:47:22|0.00031204
01:47:23|0.00031224
01:47:24|0.00031231
01:47:25|0.00031229
01:47:26|0.00031229
01:47:27|0.00031234
01:47:28|0.00031234
01:47:31|0.00031234
01:47:31|0.00031234
01:47:32|0.00031234
01:47:33|0.00031234
01:47:34|0.00031234
01:47:35|0.00031234
01:47:36|0.00031235
01:47:37|0.00031243
01:47:38|0.00031243
01:47:39|0.00031243
01:47:40|0.00031242
01:47:41|0.00031242
01:47:42|0.00031242
01:47:44|0.00031242
01:47:44|0.00031242
01:47:45|0.00031242
01:47:46|0.00031242
01:47:48|0.00031234
01:47:48|0.00031234
01:47:49|0.00031234
01:47:50|0.00031234
01:47:51|0.00031238
01:47:52|0.00031244
01:47:53|0.00031244
01:47:55|0.00031248
01:47:55|0.00031248
01:47:56|0.00031238
01:47:57|0.00031238
01:47:58|0.00031238
01:48:00|0.0003122
01:48:01|0.0003122
01:48:02|0.00031219
01:48:02|0.00031214
01:48:04|0.00031214
01:48:04|0.00031214
01:48:05|0.00031213
01:48:06|0.00031214
01:48:07|0.00031214
01:48:08|0.00031214
01:48:10|0.00031214
01:48:11|0.00031217
01:48:13|0.00031215
01:48:14|0.00031215
01:48:15|0.00031215
01:48:16|0.00031219
01:48:17|0.00031219
01:48:18|0.00031219
01:48:19|0.00031219
01:48:20|0.00031223
01:48:21|0.00031223
01:48:22|0.00031225
01:48:23|0.00031222
01:48:24|0.00031222
01:48:25|0.00031222
01:48:26|0.00031222
01:48:28|0.00031214
01:48:28|0.00031213
01:48:30|0.00031186
01:48:31|0.00031198
01:48:31|0.00031206
01:48:32|0.00031206
01:48:34|0.00031228
01:48:34|0.00031234
01:48:36|0.00031234
01:48:36|0.00031234
01:48:38|0.00031234
01:48:39|0.00031234
01:48:40|0.00031234
01:48:41|0.00031243
01:48:42|0.00031243
01:48:43|0.0003127
01:48:44|0.00031237
01:48:44|0.00031248
01:48:46|0.00031248
01:48:47|0.00031248
01:48:47|0.00031248
01:48:49|0.00031248
01:48:50|0.00031248
01:48:50|0.00031248
01:48:52|0.00031248
01:48:53|0.00031248
01:48:54|0.00031248
01:48:54|0.00031259
01:48:56|0.00031265
01:48:57|0.00031257
01:48:58|0.00031257
01:48:58|0.00031225
01:49:00|0.00031222
01:49:01|0.00031201
01:49:01|0.00031212
01:49:03|0.00031211
01:49:04|0.00031211
01:49:04|0.00031211
01:49:05|0.00031206
01:49:07|0.00031206
01:49:08|0.00031204
01:49:09|0.00031204
01:49:10|0.000312
01:49:12|0.00031195
01:49:12|0.00031189
01:49:14|0.00031189
01:49:16|0.00031171
01:49:16|0.00031161
01:49:17|0.00031158
01:49:18|0.00031158
01:49:19|0.00031169
01:49:20|0.00031168
01:49:21|0.00031171
01:49:23|0.00031171
01:49:24|0.00031171
01:49:25|0.00031161
01:49:26|0.00031161
01:49:28|0.00031161
01:49:29|0.00031161
01:49:30|0.00031161
01:49:30|0.00031161
01:49:32|0.00031161
01:49:33|0.00031161
01:49:34|0.00031184
01:49:35|0.00031184
01:49:36|0.00031184
01:49:37|0.00031184
01:49:38|0.00031184
01:49:39|0.00031184
01:49:40|0.00031181
01:49:41|0.00031172
01:49:42|0.00031172
01:49:43|0.00031172
01:49:44|0.00031172
01:49:45|0.00031172
01:49:46|0.00031172
01:49:47|0.00031172
01:49:48|0.00031172
01:49:49|0.00031172
01:49:50|0.00031172
01:49:51|0.00031168
01:49:52|0.00031168
01:49:53|0.00031168
01:49:54|0.00031168
01:49:55|0.00031168
01:49:56|0.00031168
01:49:57|0.00031202
01:49:58|0.00031194
01:49:59|0.00031194
01:50:00|0.00031206
01:50:01|0.00031206
01:50:02|0.00031207
01:50:03|0.000312
01:50:04|0.000312
01:50:05|0.00031207
01:50:06|0.00031207
01:50:08|0.00031207
01:50:08|0.00031206
01:50:09|0.00031206
01:50:10|0.00031198
01:50:12|0.00031197
01:50:13|0.00031185
01:50:14|0.00031185
01:50:15|0.00031183
01:50:17|0.00031173
01:50:17|0.00031173
01:50:18|0.00031173
01:50:19|0.00031173
01:50:22|0.00031173
01:50:22|0.00031173
01:50:23|0.00031173
01:50:24|0.00031173
01:50:26|0.00031172
01:50:27|0.00031173
01:50:28|0.00031173
01:50:29|0.00031177
01:50:30|0.00031191
01:50:31|0.00031197
01:50:31|0.00031194
01:50:33|0.00031195
01:50:34|0.00031195
01:50:35|0.00031193
01:50:36|0.00031193
01:50:37|0.00031198
01:50:37|0.00031198
01:50:38|0.00031199
01:50:40|0.00031225
01:50:41|0.00031216
01:50:41|0.00031217
01:50:43|0.00031217
01:50:44|0.00031188
01:50:45|0.00031215
01:50:46|0.00031215
01:50:47|0.00031215
01:50:48|0.00031215
01:50:49|0.00031215
01:50:50|0.00031217
01:50:50|0.00031215
01:50:52|0.00031215
01:50:52|0.00031215
01:50:53|0.00031196
01:50:55|0.00031196
01:50:55|0.00031196
01:50:57|0.00031196
01:50:57|0.00031174
01:50:59|0.00031174
01:51:00|0.00031174
01:51:01|0.00031174
01:51:02|0.00031174
01:51:02|0.00031162
01:51:04|0.00031162
01:51:05|0.00031163
01:51:06|0.00031176
01:51:07|0.00031174
01:51:08|0.00031174
01:51:09|0.00031174
01:51:10|0.00031174
01:51:11|0.00031174
01:51:11|0.00031187
01:51:14|0.00031187
01:51:14|0.00031187
01:51:15|0.00031187
01:51:17|0.00031187
01:51:19|0.0003121
01:51:19|0.0003121
01:51:20|0.00031209
01:51:21|0.00031209
01:51:22|0.00031215
01:51:23|0.00031215
01:51:24|0.00031196
01:51:25|0.00031196
01:51:27|0.00031196
01:51:27|0.00031196
01:51:28|0.00031196
01:51:29|0.00031196
01:51:30|0.00031198
01:51:31|0.00031198
01:51:32|0.00031196
01:51:33|0.00031186
01:51:34|0.00031183
01:51:35|0.00031186
01:51:37|0.00031186
01:51:38|0.00031188
01:51:39|0.0003119
01:51:40|0.0003119
01:51:41|0.00031194
01:51:43|0.00031195
01:51:43|0.00031195
01:51:45|0.00031195
01:51:46|0.00031196
01:51:47|0.00031196
01:51:48|0.00031196
01:51:49|0.00031212
01:51:50|0.00031212
01:51:50|0.00031212
01:51:51|0.00031212
01:51:53|0.00031212
01:51:54|0.00031213
01:51:55|0.00031196
01:51:56|0.00031189
01:51:57|0.00031193
01:51:57|0.00031193
01:51:59|0.00031193
01:52:00|0.00031193
01:52:01|0.00031193
01:52:02|0.00031193
01:52:03|0.00031188
01:52:04|0.00031188
01:52:05|0.00031197
01:52:06|0.00031197
01:52:07|0.00031197
01:52:08|0.00031197
01:52:09|0.00031197
01:52:10|0.00031199
01:52:11|0.00031199
01:52:12|0.00031199
01:52:13|0.00031201
01:52:14|0.00031195
01:52:15|0.00031195
01:52:16|0.00031195
01:52:17|0.00031195
01:52:19|0.00031195
01:52:20|0.00031195
01:52:21|0.00031195
01:52:21|0.00031195
01:52:22|0.00031195
01:52:24|0.00031188
01:52:25|0.0003117
01:52:26|0.00031171
01:52:27|0.00031165
01:52:28|0.00031176
01:52:29|0.00031176
01:52:30|0.00031166
01:52:31|0.00031166
01:52:32|0.00031173
01:52:33|0.00031166
01:52:35|0.00031166
01:52:36|0.00031166
01:52:37|0.00031166
01:52:37|0.00031166
01:52:38|0.00031163
01:52:40|0.00031163
01:52:40|0.00031162
01:52:41|0.00031162
01:52:43|0.0003116
01:52:44|0.00031156
01:52:45|0.00031155
01:52:46|0.00031155
01:52:47|0.00031153
01:52:47|0.00031153
01:52:49|0.00031153
01:52:49|0.00031152
01:52:51|0.00031152
01:52:51|0.0003115
01:52:53|0.00031136
01:52:53|0.00031124
01:52:54|0.00031123
01:52:56|0.00031124
01:52:56|0.00031124
01:52:57|0.00031136
01:52:59|0.00031136
01:53:00|0.00031136
01:53:00|0.00031136
01:53:02|0.00031136
01:53:02|0.00031165
01:53:03|0.00031165
01:53:05|0.00031139
01:53:06|0.00031146
01:53:06|0.00031146
01:53:08|0.00031142
01:53:09|0.00031137
01:53:10|0.00031138
01:53:11|0.00031148
01:53:12|0.00031158
01:53:13|0.00031162
01:53:14|0.00031151
01:53:15|0.00031152
01:53:16|0.00031153
01:53:18|0.00031153
01:53:19|0.00031153
01:53:20|0.0003116
01:53:22|0.0003116
01:53:23|0.00031163
01:53:24|0.00031163
01:53:25|0.00031159
01:53:25|0.00031156
01:53:27|0.00031155
01:53:28|0.00031154
01:53:28|0.00031138
01:53:29|0.00031136
01:53:31|0.00031134
01:53:33|0.00031136
01:53:33|0.00031137
01:53:34|0.00031146
01:53:35|0.00031143
01:53:36|0.00031136
01:53:37|0.00031111
01:53:38|0.00031111
01:53:39|0.00031107
01:53:40|0.00031101
01:53:41|0.00031105
01:53:42|0.00031131
01:53:44|0.0003112
01:53:45|0.0003112
01:53:46|0.00031139
01:53:47|0.00031139
01:53:47|0.00031139
01:53:49|0.00031139
01:53:50|0.00031139
01:53:51|0.00031137
01:53:52|0.00031125
01:53:53|0.00031122
01:53:54|0.00031122
01:53:55|0.00031123
01:53:56|0.00031123
01:53:58|0.00031123
01:53:58|0.00031123
01:53:59|0.00031123
01:54:01|0.00031123
01:54:01|0.00031123
01:54:02|0.00031117
01:54:03|0.00031117
01:54:04|0.00031117
01:54:05|0.00031117
01:54:06|0.0003112
01:54:07|0.0003113
01:54:08|0.00031124
01:54:09|0.00031124
01:54:10|0.00031124
01:54:11|0.00031124
01:54:12|0.00031124
01:54:13|0.00031123
01:54:14|0.00031113
01:54:16|0.00031113
01:54:17|0.00031113
01:54:17|0.00031113
01:54:20|0.00031087
01:54:21|0.00031101
01:54:23|0.00031105
01:54:24|0.00031104
01:54:25|0.00031087
01:54:26|0.00031076
01:54:27|0.00031052
01:54:28|0.00031024
01:54:28|0.00031027
01:54:30|0.00031027
01:54:31|0.00031024
01:54:32|0.00031024
01:54:33|0.00031027
01:54:34|0.00031003
01:54:35|0.00031003
01:54:36|0.00030977
01:54:37|0.00030987
01:54:38|0.00030975
01:54:39|0.00030975
01:54:40|0.00030973
01:54:41|0.00030974
01:54:42|0.00030974
01:54:43|0.00030959
01:54:44|0.00030967
01:54:45|0.00030967
01:54:45|0.00030987
01:54:47|0.00030981
01:54:48|0.00030974
01:54:49|0.00030976
01:54:50|0.00030984
01:54:51|0.00030983
01:54:52|0.00030983
01:54:53|0.00030983
01:54:54|0.00030983
01:54:55|0.00030983
01:54:56|0.00030985
01:54:57|0.00030983
01:54:58|0.00031
01:54:59|0.00031015
01:55:00|0.00031024
01:55:01|0.00031028
01:55:01|0.00031038
01:55:03|0.00031038
01:55:03|0.00031048
01:55:05|0.00031048
01:55:06|0.00031033
01:55:07|0.00031032
01:55:08|0.00031032
01:55:09|0.00031046
01:55:10|0.0003102
01:55:11|0.00031027
01:55:12|0.00031029
01:55:12|0.00031029
01:55:14|0.00031031
01:55:15|0.00031031
01:55:16|0.00031049
01:55:17|0.00031049
01:55:19|0.00031049
01:55:20|0.00031071
01:55:21|0.0003106
01:55:22|0.00031066
01:55:23|0.00031069
01:55:24|0.00031069
01:55:25|0.00031067
01:55:26|0.00031067
01:55:27|0.00031079
01:55:28|0.00031079
01:55:29|0.00031087
01:55:30|0.00031087
01:55:31|0.00031074
01:55:32|0.00031074
01:55:33|0.00031077
01:55:34|0.00031077
01:55:35|0.00031077
01:55:37|0.00031077
01:55:38|0.0003106
01:55:39|0.00031066
01:55:40|0.00031066
01:55:41|0.00031074
01:55:42|0.00031074
01:55:43|0.00031074
01:55:44|0.00031066
01:55:45|0.00031066
01:55:46|0.00031066
01:55:48|0.00031069
01:55:49|0.00031069
01:55:50|0.00031061
01:55:50|0.00031062
01:55:52|0.00031049
01:55:53|0.0003105
01:55:53|0.00031049
01:55:55|0.00031049
01:55:56|0.00031028
01:55:56|0.00031029
01:55:58|0.00031046
01:55:58|0.00031038
01:55:59|0.00031038
01:56:00|0.00031027
01:56:01|0.00031005
01:56:03|0.0003099
01:56:04|0.0003099
01:56:05|0.00030999
01:56:06|0.00030997
01:56:07|0.00030979
01:56:08|0.0003098
01:56:09|0.0003093
01:56:10|0.00030947
01:56:11|0.00030944
01:56:12|0.00030942
01:56:13|0.00030949
01:56:14|0.00030944
01:56:15|0.00030949
01:56:16|0.00030944
01:56:17|0.00030932
01:56:19|0.0003093
01:56:20|0.00030925
01:56:22|0.00030928
01:56:22|0.00030925
01:56:23|0.00030936
01:56:24|0.00030936
01:56:25|0.00030936
01:56:26|0.00030936
01:56:27|0.0003094
01:56:28|0.0003094
01:56:29|0.00030942
01:56:30|0.00030942
01:56:31|0.00030948
01:56:32|0.00030973
01:56:33|0.00030969
01:56:35|0.00030951
01:56:36|0.00030944
01:56:36|0.00030944
01:56:38|0.00030944
01:56:38|0.00030951
01:56:39|0.00030951
01:56:41|0.00030951
01:56:42|0.00030954
01:56:43|0.00030946
01:56:44|0.0003095
01:56:45|0.00030946
01:56:46|0.00030953
01:56:47|0.00030953
01:56:48|0.00030953
01:56:48|0.00030955
01:56:50|0.00030955
01:56:51|0.00030956
01:56:52|0.00030977
01:56:53|0.00030977
01:56:55|0.00030991
01:56:55|0.00031007
01:56:56|0.00031
01:56:58|0.00031006
01:56:58|0.00031011
01:56:59|0.00031011
01:57:00|0.00031015
01:57:01|0.00031015
01:57:03|0.00031008
01:57:03|0.00030998
01:57:04|0.00030998
01:57:05|0.00031001
01:57:06|0.00031001
01:57:07|0.00031
01:57:08|0.00031
01:57:10|0.00031
01:57:11|0.00031
01:57:12|0.00030996
01:57:13|0.00030996
01:57:14|0.00030996
01:57:15|0.00031
01:57:16|0.00031
01:57:17|0.00031
01:57:18|0.00031
01:57:20|0.00030998
01:57:21|0.00031
01:57:22|0.00031
01:57:24|0.00031006
01:57:25|0.00031006
01:57:26|0.00031006
01:57:27|0.00031006
01:57:28|0.00031006
01:57:29|0.00031006
01:57:30|0.00031002
01:57:31|0.00031005
01:57:32|0.00031003
01:57:33|0.00031027
01:57:34|0.00031025
01:57:36|0.00031031
01:57:36|0.00031031
01:57:37|0.00031046
01:57:39|0.0003105
01:57:40|0.00031065
01:57:41|0.00031065
01:57:42|0.0003108
01:57:42|0.00031107
01:57:44|0.00031106
01:57:44|0.00031099
01:57:45|0.00031114
01:57:47|0.00031114
01:57:47|0.00031112
01:57:49|0.00031083
01:57:50|0.00031083
01:57:51|0.00031073
01:57:51|0.00031071
01:57:53|0.00031059
01:57:54|0.00031045
01:57:55|0.00031045
01:57:56|0.00031045
01:57:57|0.00031043
01:57:58|0.00031043
01:57:59|0.00031049
01:58:00|0.00031049
01:58:01|0.00031049
01:58:02|0.00031049
01:58:04|0.00031049
01:58:05|0.00031049
01:58:06|0.00031049
01:58:07|0.00031049
01:58:08|0.00031055
01:58:09|0.0003106
01:58:10|0.00031062
01:58:11|0.00031078
01:58:11|0.00031081
01:58:13|0.00031086
01:58:13|0.00031086
01:58:15|0.00031086
01:58:16|0.00031085
01:58:17|0.00031085
01:58:18|0.00031085
01:58:19|0.00031089
01:58:20|0.00031089
01:58:22|0.00031089
01:58:23|0.00031079
01:58:24|0.00031079
01:58:26|0.0003109
01:58:26|0.0003109
01:58:27|0.0003109
01:58:29|0.0003109
01:58:30|0.0003109
01:58:31|0.0003109
01:58:32|0.00031089
01:58:33|0.00031089
01:58:35|0.00031085
01:58:35|0.00031085
01:58:36|0.00031085
01:58:37|0.00031085
01:58:38|0.00031085
01:58:39|0.00031067
01:58:40|0.00031064
01:58:41|0.00031069
01:58:42|0.00031069
01:58:43|0.00031072
01:58:44|0.00031065
01:58:45|0.00031065
01:58:46|0.00031065
01:58:47|0.00031065
01:58:48|0.00031065
01:58:49|0.00031065
01:58:50|0.00031063
01:58:51|0.00031063
01:58:52|0.00031068
01:58:53|0.00031066
01:58:54|0.00031064
01:58:56|0.00031066
01:58:56|0.00031066
01:58:58|0.00031067
01:58:58|0.00031067
01:59:00|0.00031079
01:59:01|0.00031073
01:59:02|0.00031075
01:59:03|0.00031075
01:59:03|0.00031075
01:59:05|0.00031075
01:59:06|0.00031075
01:59:07|0.00031075
01:59:08|0.00031075
01:59:09|0.00031075
01:59:10|0.00031075
01:59:11|0.00031076
01:59:12|0.00031076
01:59:13|0.00031079
01:59:14|0.00031079
01:59:15|0.00031075
01:59:16|0.00031075
01:59:16|0.0003108
01:59:17|0.0003108
01:59:19|0.00031079
01:59:20|0.00031079
01:59:22|0.00031079
01:59:23|0.00031079
01:59:24|0.00031084
01:59:25|0.00031066
01:59:27|0.00031067
01:59:28|0.00031067
01:59:28|0.00031067
01:59:30|0.00031073
01:59:30|0.00031073
01:59:32|0.00031073
01:59:33|0.00031063
01:59:34|0.00031063
01:59:35|0.00031063
01:59:35|0.00031063
01:59:37|0.00031063
01:59:38|0.00031063
01:59:38|0.00031063
01:59:40|0.00031063
01:59:41|0.00031074
01:59:42|0.00031074
01:59:43|0.00031074
01:59:44|0.00031074
01:59:45|0.00031075
01:59:46|0.0003109
01:59:47|0.0003109
01:59:48|0.0003109
01:59:48|0.0003109
01:59:49|0.0003109
01:59:51|0.00031105
01:59:52|0.00031105
01:59:53|0.00031098
01:59:53|0.00031087
01:59:56|0.00031083
01:59:56|0.00031083
01:59:57|0.00031083
01:59:58|0.00031083
01:59:59|0.00031083
02:00:00|0.00031083
02:00:01|0.00031085
02:00:02|0.00031088
02:00:03|0.00031095
02:00:04|0.00031106
02:00:06|0.000311
02:00:06|0.00031116
02:00:08|0.00031121
02:00:08|0.00031119
02:00:10|0.00031121
02:00:11|0.00031136
02:00:12|0.00031136
02:00:13|0.00031136
02:00:14|0.00031136
02:00:15|0.00031123
02:00:16|0.00031128
02:00:17|0.00031128
02:00:18|0.00031128
02:00:19|0.00031128
02:00:20|0.00031139
02:00:21|0.00031144
02:00:23|0.00031128
02:00:24|0.00031155
02:00:26|0.00031155
02:00:27|0.0003117
02:00:28|0.00031213
02:00:29|0.00031218
02:00:30|0.0003122
02:00:31|0.00031205
02:00:32|0.00031174
02:00:33|0.00031174
02:00:34|0.00031174
02:00:35|0.00031209
02:00:36|0.00031209
02:00:37|0.00031212
02:00:38|0.00031216
02:00:39|0.00031226
02:00:40|0.00031218
02:00:41|0.00031227
02:00:42|0.00031201
02:00:43|0.00031197
02:00:44|0.00031206
02:00:45|0.000312
02:00:46|0.000312
02:00:47|0.000312
02:00:48|0.00031217
02:00:49|0.00031216
02:00:50|0.00031216
02:00:52|0.00031216
02:00:52|0.00031218
02:00:53|0.00031217
02:00:54|0.00031197
02:00:55|0.00031207
02:00:57|0.00031207
02:00:57|0.000312
02:00:58|0.00031198
02:00:59|0.00031198
02:01:00|0.00031197
02:01:01|0.00031197
02:01:02|0.00031197
02:01:03|0.00031197
02:01:04|0.00031197
02:01:05|0.00031197
02:01:06|0.00031197
02:01:07|0.00031209
02:01:08|0.00031231
02:01:09|0.00031213
02:01:10|0.00031229
02:01:11|0.00031228
02:01:12|0.0003126
02:01:13|0.00031251
02:01:14|0.00031237
02:01:15|0.00031239
02:01:16|0.00031309
02:01:17|0.00031287
02:01:18|0.00031279
02:01:19|0.00031279
02:01:20|0.00031288
02:01:21|0.00031293
02:01:22|0.00031297
02:01:23|0.000313
02:01:24|0.00031302
02:01:25|0.000313
02:01:26|0.00031301
02:01:28|0.00031304
02:01:29|0.00031304
02:01:31|0.0003131
02:01:31|0.0003131
02:01:32|0.00031345
02:01:33|0.00031314
02:01:34|0.00031337
02:01:35|0.00031337
02:01:36|0.00031318
02:01:38|0.00031326
02:01:40|0.00031329
02:01:40|0.00031338
02:01:41|0.00031338
02:01:42|0.00031338
02:01:43|0.00031327
02:01:44|0.000313
02:01:45|0.000313
02:01:46|0.000313
02:01:47|0.000313
02:01:48|0.000313
02:01:49|0.000313
02:01:51|0.00031303
02:01:52|0.00031304
02:01:53|0.00031304
02:01:54|0.0003131
02:01:55|0.0003131
02:01:57|0.00031305
02:01:59|0.000313
02:01:59|0.000313
02:02:00|0.00031301
02:02:01|0.00031301
02:02:02|0.000313
02:02:03|0.000313
02:02:04|0.000313
02:02:05|0.000313
02:02:06|0.000313
02:02:07|0.000313
02:02:08|0.000313
02:02:09|0.00031302
02:02:10|0.000313
02:02:11|0.000313
02:02:12|0.000313
02:02:13|0.000313
02:02:14|0.000313
02:02:15|0.000313
02:02:16|0.00031301
02:02:17|0.000313
02:02:18|0.000313
02:02:19|0.000313
02:02:20|0.000313
02:02:21|0.000313
02:02:22|0.00031262
02:02:24|0.00031266
02:02:25|0.00031266
02:02:27|0.00031266
02:02:28|0.00031229
02:02:30|0.00031224
02:02:30|0.00031224
02:02:31|0.00031237
02:02:32|0.00031219
02:02:33|0.00031219
02:02:35|0.00031219
02:02:36|0.00031229
02:02:37|0.00031229
02:02:38|0.00031229
02:02:39|0.00031229
02:02:41|0.00031229
02:02:41|0.00031229
02:02:42|0.00031239
02:02:43|0.00031245
02:02:44|0.00031261
02:02:45|0.00031254
02:02:46|0.0003126
02:02:47|0.00031259
02:02:48|0.00031283
02:02:49|0.00031292
02:02:50|0.00031278
02:02:51|0.00031293
02:02:53|0.00031293
02:02:54|0.00031293
02:02:55|0.00031294
02:02:56|0.00031295
02:02:57|0.00031295
02:02:58|0.00031293
02:02:59|0.00031293
02:03:00|0.00031298
02:03:01|0.000313
02:03:02|0.0003129
02:03:02|0.00031305
02:03:04|0.00031307
02:03:04|0.00031322
02:03:06|0.00031322
02:03:07|0.00031318
02:03:08|0.00031318
02:03:09|0.00031318
02:03:10|0.00031318
02:03:11|0.00031335
02:03:12|0.00031335
02:03:13|0.0003133
02:03:13|0.00031327
02:03:15|0.00031327
02:03:16|0.00031348
02:03:17|0.00031348
02:03:18|0.00031358
02:03:19|0.00031356
02:03:20|0.00031356
02:03:20|0.00031386
02:03:22|0.00031376
02:03:22|0.00031358
02:03:24|0.00031358
02:03:25|0.0003135
02:03:26|0.00031354
02:03:26|0.00031354
02:03:28|0.0003136
02:03:29|0.0003137
02:03:31|0.00031358
02:03:32|0.00031358
02:03:33|0.00031358
02:03:34|0.00031368
02:03:35|0.00031368
02:03:37|0.00031365
02:03:37|0.00031365
02:03:38|0.00031351
02:03:39|0.00031356
02:03:40|0.00031356
02:03:41|0.00031345
02:03:42|0.00031345
02:03:43|0.00031357
02:03:44|0.00031357
02:03:45|0.00031357
02:03:46|0.00031357
02:03:47|0.00031357
02:03:48|0.00031357
02:03:49|0.00031313
02:03:50|0.00031311
02:03:51|0.00031311
02:03:52|0.00031311
02:03:53|0.00031311
02:03:54|0.00031317
02:03:55|0.00031317
02:03:56|0.00031303
02:03:57|0.00031303
02:03:58|0.00031301
02:03:59|0.00031309
02:04:00|0.00031316
02:04:01|0.00031316
02:04:02|0.00031316
02:04:03|0.00031306
02:04:04|0.00031301
02:04:05|0.00031306
02:04:07|0.00031306
02:04:07|0.00031306
02:04:09|0.00031306
02:04:09|0.00031306
02:04:11|0.00031306
02:04:12|0.00031306
02:04:13|0.00031285
02:04:14|0.00031285
02:04:15|0.00031284
02:04:16|0.00031286
02:04:16|0.00031297
02:04:18|0.0003129
02:04:19|0.0003129
02:04:21|0.00031298
02:04:21|0.00031284
02:04:22|0.00031284
02:04:23|0.00031294
02:04:24|0.00031294
02:04:26|0.00031301
02:04:26|0.00031301
02:04:28|0.00031301
02:04:29|0.00031301
02:04:30|0.00031292
02:04:31|0.00031292
02:04:32|0.00031292
02:04:33|0.00031286
02:04:34|0.000313
02:04:35|0.000313
02:04:37|0.000313
02:04:37|0.000313
02:04:38|0.000313
02:04:39|0.000313
02:04:40|0.000313
02:04:42|0.000313
02:04:43|0.000313
02:04:44|0.000313
02:04:45|0.000313
02:04:46|0.000313
02:04:47|0.000313
02:04:48|0.000313
02:04:49|0.000313
02:04:50|0.000313
02:04:51|0.000313
02:04:52|0.000313
02:04:53|0.00031308
02:04:54|0.00031308
02:04:55|0.00031308
02:04:56|0.00031306
02:04:57|0.00031304
02:04:58|0.00031304
02:04:59|0.00031309
02:05:00|0.00031309
02:05:01|0.00031309
02:05:02|0.00031312
02:05:03|0.00031312
02:05:04|0.00031312
02:05:05|0.00031312
02:05:06|0.00031316
02:05:07|0.00031314
02:05:08|0.00031312
02:05:09|0.00031312
02:05:10|0.00031312
02:05:11|0.00031312
02:05:12|0.00031312
02:05:13|0.00031312
02:05:14|0.00031312
02:05:15|0.00031312
02:05:16|0.00031312
02:05:17|0.00031312
02:05:18|0.00031314
02:05:20|0.00031312
02:05:20|0.000313
02:05:21|0.000313
02:05:22|0.000313
02:05:23|0.00031301
02:05:24|0.00031301
02:05:25|0.00031301
02:05:27|0.00031301
02:05:29|0.00031301
02:05:30|0.000313
02:05:32|0.00031278
02:05:32|0.00031283
02:05:33|0.00031283
02:05:35|0.00031285
02:05:37|0.00031285
02:05:37|0.00031285
02:05:39|0.00031324
02:05:40|0.00031324
02:05:40|0.00031324
02:05:43|0.00031324
02:05:43|0.0003134
02:05:44|0.00031336
02:05:46|0.00031337
02:05:48|0.00031352
02:05:48|0.00031369
02:05:49|0.00031369
02:05:50|0.00031368
02:05:51|0.00031368
02:05:52|0.00031368
02:05:53|0.0003136
02:05:54|0.00031367
02:05:55|0.00031367
02:05:57|0.00031367
02:05:57|0.00031367
02:05:58|0.00031381
02:05:59|0.00031381
02:06:00|0.00031386
02:06:02|0.00031361
02:06:02|0.00031361
02:06:03|0.00031361
02:06:04|0.00031368
02:06:05|0.0003139
02:06:07|0.00031397
02:06:07|0.00031392
02:06:08|0.00031378
02:06:09|0.00031378
02:06:10|0.00031374
02:06:11|0.00031374
02:06:12|0.00031373
02:06:14|0.00031371
02:06:15|0.00031371
02:06:16|0.00031371
02:06:17|0.00031334
02:06:18|0.00031363
02:06:19|0.00031363
02:06:20|0.00031363
02:06:21|0.00031363
02:06:22|0.00031371
02:06:23|0.00031371
02:06:24|0.00031371
02:06:25|0.00031366
02:06:26|0.00031382
02:06:27|0.00031384
02:06:28|0.00031384
02:06:30|0.00031384
02:06:30|0.0003139
02:06:31|0.0003139
02:06:33|0.0003139
02:06:34|0.0003139
02:06:35|0.0003139
02:06:36|0.0003139
02:06:38|0.00031389
02:06:39|0.00031389
02:06:39|0.00031389
02:06:41|0.0003139
02:06:42|0.0003139
02:06:43|0.0003139
02:06:44|0.0003139
02:06:45|0.000314
02:06:46|0.00031405
02:06:47|0.00031405
02:06:48|0.00031406
02:06:50|0.00031412
02:06:51|0.00031414
02:06:51|0.00031415
02:06:53|0.00031415
02:06:54|0.00031409
02:06:55|0.00031412
02:06:55|0.00031412
02:06:57|0.00031419
02:06:57|0.00031419
02:06:59|0.00031419
02:07:00|0.00031419
02:07:00|0.00031419
02:07:01|0.00031419
02:07:03|0.00031419
02:07:03|0.00031419
02:07:05|0.00031408
02:07:06|0.0003139
02:07:07|0.0003139
02:07:08|0.00031389
02:07:09|0.0003139
02:07:10|0.00031389
02:07:11|0.00031389
02:07:12|0.00031389
02:07:13|0.00031389
02:07:14|0.00031389
02:07:15|0.00031389
02:07:16|0.0003139
02:07:17|0.0003139
02:07:18|0.0003139
02:07:19|0.0003139
02:07:20|0.00031404
02:07:21|0.00031404
02:07:23|0.00031404
02:07:24|0.00031404
02:07:25|0.00031404
02:07:26|0.0003139
02:07:26|0.0003139
02:07:28|0.0003139
02:07:28|0.0003139
02:07:30|0.0003139
02:07:31|0.0003139
02:07:32|0.00031391
02:07:34|0.00031391
02:07:35|0.00031397
02:07:36|0.00031382
02:07:38|0.0003141
02:07:39|0.00031445
02:07:41|0.00031429
02:07:42|0.00031418
02:07:43|0.00031425
02:07:44|0.00031404
02:07:45|0.00031404
02:07:46|0.00031404
02:07:46|0.00031404
02:07:48|0.00031434
02:07:49|0.00031435
02:07:50|0.00031435
02:07:51|0.00031444
02:07:52|0.00031445
02:07:53|0.00031445
02:07:54|0.00031448
02:07:55|0.00031447
02:07:56|0.00031455
02:07:57|0.00031463
02:07:58|0.00031462
02:07:59|0.00031444
02:08:00|0.00031435
02:08:02|0.00031435
02:08:03|0.00031438
02:08:03|0.00031441
02:08:05|0.00031447
02:08:06|0.00031444
02:08:07|0.00031444
02:08:08|0.00031444
02:08:09|0.00031444
02:08:10|0.00031444
02:08:11|0.00031444
02:08:12|0.00031444
02:08:13|0.00031444
02:08:14|0.00031444
02:08:15|0.00031444
02:08:16|0.00031444
02:08:17|0.0003143
02:08:18|0.0003143
02:08:19|0.0003143
02:08:20|0.0003143
02:08:21|0.00031398
02:08:22|0.00031387
02:08:23|0.00031397
02:08:24|0.00031397
02:08:25|0.00031397
02:08:26|0.00031397
02:08:27|0.000314
02:08:28|0.00031411
02:08:29|0.00031411
02:08:30|0.00031417
02:08:31|0.00031417
02:08:32|0.00031417
02:08:34|0.00031416
02:08:35|0.00031416
02:08:36|0.00031416
02:08:37|0.00031416
02:08:38|0.00031416
02:08:39|0.00031413
02:08:39|0.00031406
02:08:41|0.000314
02:08:41|0.00031402
02:08:44|0.000314
02:08:44|0.000314
02:08:45|0.000314
02:08:47|0.00031397
02:08:47|0.00031397
02:08:48|0.00031388
02:08:49|0.00031388
02:08:51|0.00031388
02:08:52|0.00031385
02:08:53|0.0003138
02:08:54|0.0003138
02:08:55|0.00031395
02:08:57|0.00031395
02:08:58|0.00031395
02:08:58|0.00031395
02:09:00|0.00031395
02:09:00|0.00031395
02:09:02|0.00031388
02:09:03|0.00031388
02:09:04|0.00031388
02:09:05|0.00031388
02:09:05|0.00031388
02:09:06|0.00031388
02:09:08|0.00031388
02:09:09|0.00031388
02:09:09|0.00031388
02:09:10|0.00031394
02:09:11|0.00031394
02:09:13|0.00031397
02:09:14|0.00031397
02:09:15|0.00031397
02:09:16|0.00031403
02:09:17|0.000314
02:09:18|0.000314
02:09:18|0.000314
02:09:20|0.000314
02:09:21|0.00031394
02:09:22|0.00031388
02:09:23|0.00031395
02:09:24|0.00031389
02:09:24|0.00031389
02:09:26|0.00031389
02:09:26|0.00031393
02:09:28|0.00031393
02:09:28|0.00031393
02:09:30|0.00031393
02:09:30|0.00031388
02:09:31|0.00031388
02:09:33|0.00031388
02:09:33|0.00031388
02:09:34|0.00031388
02:09:36|0.00031388
02:09:37|0.00031388
02:09:38|0.00031388
02:09:39|0.00031388
02:09:40|0.00031389
02:09:41|0.00031389
02:09:41|0.00031389
02:09:42|0.00031389
02:09:44|0.00031392
02:09:45|0.00031392
02:09:46|0.00031389
02:09:47|0.0003139
02:09:48|0.0003139
02:09:49|0.00031389
02:09:50|0.00031389
02:09:52|0.00031392
02:09:52|0.00031392
02:09:53|0.00031392
02:09:54|0.00031395
02:09:55|0.00031395
02:09:56|0.00031409
02:09:57|0.00031412
02:09:58|0.00031412
02:09:59|0.00031416
02:10:00|0.00031438
02:10:01|0.00031442
02:10:02|0.00031442
02:10:04|0.00031448
02:10:04|0.00031448
02:10:06|0.00031448
02:10:07|0.00031448
02:10:08|0.00031454
02:10:08|0.00031454
02:10:11|0.00031454
02:10:11|0.00031454
02:10:12|0.00031454
02:10:14|0.0003146
02:10:16|0.0003146
02:10:16|0.0003146
02:10:17|0.00031418
02:10:18|0.00031439
02:10:19|0.00031444
02:10:20|0.00031444
02:10:21|0.00031457
02:10:22|0.00031447
02:10:23|0.00031447
02:10:24|0.00031447
02:10:25|0.00031447
02:10:26|0.00031447
02:10:27|0.00031454
02:10:28|0.00031447
02:10:29|0.00031454
02:10:30|0.00031453
02:10:32|0.00031439
02:10:34|0.00031434
02:10:35|0.00031434
02:10:36|0.00031434
02:10:37|0.00031434
02:10:39|0.00031449
02:10:39|0.00031449
02:10:40|0.00031449
02:10:41|0.0003144
02:10:42|0.0003144
02:10:43|0.0003144
02:10:44|0.0003144
02:10:45|0.0003144
02:10:47|0.00031449
02:10:48|0.00031449
02:10:49|0.00031449
02:10:50|0.00031446
02:10:51|0.0003144
02:10:52|0.00031441
02:10:53|0.00031441
02:10:54|0.00031441
02:10:56|0.0003144
02:10:56|0.0003144
02:10:57|0.0003144
02:10:58|0.0003145
02:11:00|0.00031441
02:11:00|0.00031441
02:11:02|0.0003145
02:11:03|0.00031442
02:11:04|0.00031442
02:11:05|0.0003145
02:11:07|0.00031458
02:11:08|0.00031447
02:11:09|0.00031456
02:11:10|0.00031456
02:11:11|0.00031456
02:11:13|0.00031441
02:11:13|0.00031444
02:11:14|0.00031444
02:11:16|0.00031444
02:11:16|0.00031444
02:11:18|0.00031443
02:11:18|0.00031443
02:11:20|0.00031445
02:11:21|0.00031422
02:11:22|0.00031414
02:11:23|0.00031423
02:11:24|0.00031423
02:11:25|0.00031413
02:11:26|0.00031409
02:11:27|0.00031405
02:11:28|0.00031405
02:11:29|0.00031405
02:11:30|0.00031405
02:11:31|0.00031396
02:11:32|0.00031398
02:11:34|0.00031398
02:11:35|0.00031398
02:11:36|0.00031398
02:11:38|0.00031389
02:11:39|0.00031389
02:11:40|0.00031395
02:11:41|0.00031395
02:11:43|0.00031398
02:11:43|0.00031405
02:11:45|0.00031405
02:11:46|0.00031405
02:11:47|0.00031405
02:11:48|0.00031405
02:11:49|0.00031405
02:11:50|0.00031405
02:11:51|0.00031405
02:11:52|0.00031405
02:11:53|0.00031399
02:11:54|0.00031399
02:11:55|0.00031399
02:11:56|0.000314
02:11:57|0.000314
02:11:58|0.000314
02:12:00|0.000314
02:12:01|0.00031414
02:12:02|0.00031414
02:12:03|0.00031429
02:12:04|0.00031426
02:12:06|0.00031426
02:12:06|0.00031426
02:12:07|0.00031426
02:12:08|0.00031421
02:12:09|0.00031412
02:12:10|0.00031409
02:12:11|0.00031409
02:12:12|0.00031409
02:12:13|0.00031409
02:12:15|0.00031409
02:12:15|0.00031409
02:12:16|0.00031391
02:12:17|0.00031388
02:12:18|0.000314
02:12:20|0.00031398
02:12:21|0.00031398
02:12:21|0.00031399
02:12:23|0.00031393
02:12:24|0.00031394
02:12:24|0.00031391
02:12:26|0.00031391
02:12:27|0.00031391
02:12:27|0.00031391
02:12:28|0.0003139
02:12:30|0.0003139
02:12:31|0.0003139
02:12:31|0.00031395
02:12:33|0.0003139
02:12:33|0.0003139
02:12:34|0.0003139
02:12:36|0.0003139
02:12:37|0.00031388
02:12:38|0.00031388
02:12:39|0.00031388
02:12:41|0.00031388
02:12:41|0.00031356
02:12:42|0.00031351
02:12:44|0.0003135
02:12:45|0.00031355
02:12:46|0.00031364
02:12:48|0.00031352
02:12:48|0.0003135
02:12:50|0.00031345
02:12:52|0.00031334
02:12:53|0.00031339
02:12:54|0.00031339
02:12:55|0.00031329
02:12:55|0.00031329
02:12:57|0.00031311
02:12:58|0.00031319
02:12:58|0.00031319
02:13:00|0.00031301
02:13:01|0.00031316
02:13:02|0.00031316
02:13:03|0.00031301
02:13:05|0.00031301
02:13:05|0.00031301
02:13:06|0.00031325
02:13:07|0.00031329
02:13:08|0.00031329
02:13:09|0.00031329
02:13:10|0.00031344
02:13:11|0.00031344
02:13:12|0.00031344
02:13:13|0.00031344
02:13:14|0.00031344
02:13:15|0.00031344
02:13:16|0.00031344
02:13:17|0.00031332
02:13:18|0.00031332
02:13:19|0.00031332
02:13:20|0.00031332
02:13:22|0.00031314
02:13:23|0.00031314
02:13:24|0.00031314
02:13:25|0.00031314
02:13:25|0.00031314
02:13:27|0.00031314
02:13:28|0.00031314
02:13:29|0.00031314
02:13:30|0.00031314
02:13:31|0.00031314
02:13:32|0.00031321
02:13:33|0.00031321
02:13:34|0.00031321
02:13:34|0.00031332
02:13:36|0.00031332
02:13:37|0.00031332
02:13:39|0.00031332
02:13:39|0.00031332
02:13:40|0.00031344
02:13:42|0.00031336
02:13:43|0.00031336
02:13:44|0.00031336
02:13:45|0.00031338
02:13:46|0.00031338
02:13:48|0.00031338
02:13:48|0.00031338
02:13:50|0.00031338
02:13:51|0.00031338
02:13:53|0.00031343
02:13:54|0.00031343
02:13:55|0.00031343
02:13:56|0.00031345
02:13:57|0.00031357
02:13:57|0.00031357
02:13:59|0.00031357
02:14:00|0.00031357
02:14:01|0.00031345
02:14:02|0.00031352
02:14:03|0.00031353
02:14:04|0.00031345
02:14:05|0.00031345
02:14:06|0.00031341
02:14:07|0.00031342
02:14:08|0.00031339
02:14:09|0.00031338
02:14:10|0.0003133
02:14:11|0.0003133
02:14:12|0.0003133
02:14:13|0.0003131
02:14:15|0.00031297
02:14:15|0.000313
02:14:17|0.000313
02:14:17|0.000313
02:14:18|0.000313
02:14:20|0.000313
02:14:20|0.000313
02:14:21|0.000313
02:14:23|0.000313
02:14:23|0.00031319
02:14:24|0.00031345
02:14:26|0.00031321
02:14:27|0.00031321
02:14:28|0.00031293
02:14:29|0.0003129
02:14:30|0.0003129
02:14:31|0.00031291
02:14:32|0.00031291
02:14:33|0.00031291
02:14:34|0.00031291
02:14:35|0.00031291
02:14:37|0.00031274
02:14:39|0.00031252
02:14:39|0.0003125
02:14:40|0.0003125
02:14:41|0.00031282
02:14:43|0.00031282
02:14:43|0.00031279
02:14:44|0.00031272
02:14:45|0.0003126
02:14:47|0.00031267
02:14:48|0.0003128
02:14:49|0.0003127
02:14:49|0.00031264
02:14:51|0.00031264
02:14:51|0.00031264
02:14:53|0.00031262
02:14:53|0.00031253
02:14:55|0.00031253
02:14:56|0.00031253
02:14:57|0.00031272
02:14:58|0.00031272
02:14:58|0.00031272
02:14:59|0.00031272
02:15:01|0.00031286
02:15:02|0.00031304
02:15:04|0.0003129
02:15:04|0.000313
02:15:05|0.000313
02:15:06|0.000313
02:15:07|0.00031279
02:15:08|0.00031279
02:15:09|0.00031279
02:15:10|0.00031285
02:15:11|0.00031291
02:15:12|0.00031285
02:15:13|0.00031286
02:15:14|0.00031286
02:15:15|0.00031286
02:15:16|0.00031301
02:15:17|0.00031301
02:15:19|0.00031293
02:15:20|0.00031293
02:15:21|0.00031319
02:15:22|0.00031319
02:15:23|0.00031319
02:15:24|0.0003132
02:15:25|0.00031321
02:15:26|0.00031319
02:15:27|0.00031319
02:15:28|0.00031321
02:15:29|0.00031321
02:15:30|0.00031321
02:15:31|0.00031321
02:15:32|0.00031331
02:15:33|0.00031331
02:15:34|0.00031331
02:15:35|0.00031363
02:15:36|0.00031363
02:15:38|0.0003134
02:15:39|0.0003134
02:15:39|0.00031335
02:15:41|0.00031331
02:15:43|0.00031311
02:15:44|0.00031311
02:15:45|0.00031321
02:15:46|0.00031321
02:15:47|0.00031321
02:15:48|0.0003131
02:15:49|0.00031293
02:15:50|0.00031282
02:15:51|0.00031282
02:15:52|0.00031282
02:15:53|0.00031282
02:15:54|0.00031282
02:15:55|0.00031282
02:15:56|0.00031282
02:15:57|0.00031293
02:15:58|0.00031293
02:15:59|0.00031274
02:16:00|0.00031276
02:16:01|0.00031284
02:16:02|0.00031284
02:16:03|0.00031284
02:16:04|0.00031284
02:16:05|0.00031291
02:16:06|0.00031291
02:16:07|0.00031316
02:16:09|0.00031316
02:16:09|0.00031316
02:16:10|0.00031316
02:16:11|0.00031326
02:16:12|0.00031326
02:16:14|0.00031334
02:16:14|0.00031334
02:16:15|0.00031348
02:16:16|0.00031353
02:16:17|0.00031353
02:16:18|0.00031351
02:16:19|0.00031345
02:16:20|0.00031345
02:16:21|0.00031345
02:16:22|0.00031334
02:16:23|0.00031334
02:16:25|0.00031336
02:16:25|0.00031334
02:16:26|0.00031334
02:16:27|0.00031333
02:16:28|0.00031324
02:16:29|0.00031325
02:16:30|0.00031322
02:16:31|0.00031307
02:16:32|0.00031307
02:16:33|0.00031307
02:16:34|0.00031307
02:16:36|0.00031306
02:16:38|0.00031321
02:16:38|0.00031323
02:16:39|0.00031323
02:16:40|0.00031323
02:16:42|0.00031272
02:16:43|0.00031272
02:16:45|0.00031278
02:16:46|0.00031277
02:16:46|0.00031277
02:16:48|0.00031277
02:16:48|0.00031277
02:16:50|0.0003128
02:16:51|0.00031289
02:16:52|0.00031289
02:16:54|0.00031292
02:16:54|0.00031292
02:16:55|0.00031292
02:16:57|0.00031301
02:16:58|0.00031301
02:16:59|0.00031301
02:17:00|0.000313
02:17:01|0.00031305
02:17:03|0.0003132
02:17:04|0.00031326
02:17:05|0.00031326
02:17:06|0.00031326
02:17:07|0.00031326
02:17:08|0.00031305
02:17:10|0.00031319
02:17:10|0.00031319
02:17:11|0.00031319
02:17:12|0.00031319
02:17:13|0.00031319
02:17:14|0.00031327
02:17:16|0.00031327
02:17:16|0.00031327
02:17:17|0.00031327
02:17:18|0.00031327
02:17:19|0.00031327
02:17:21|0.00031339
02:17:21|0.00031339
02:17:22|0.00031345
02:17:23|0.00031345
02:17:24|0.00031327
02:17:25|0.00031327
02:17:26|0.00031327
02:17:27|0.00031327
02:17:28|0.00031322
02:17:29|0.00031325
02:17:30|0.00031328
02:17:32|0.00031318
02:17:33|0.00031302
02:17:35|0.00031282
02:17:35|0.00031278
02:17:36|0.00031277
02:17:38|0.00031277
02:17:39|0.0003127
02:17:40|0.0003128
02:17:41|0.0003128
02:17:42|0.00031271
02:17:43|0.00031271
02:17:44|0.00031271
02:17:45|0.0003128
02:17:46|0.00031275
02:17:47|0.0003128
02:17:49|0.00031296
02:17:49|0.00031296
02:17:50|0.00031296
02:17:51|0.00031317
02:17:53|0.00031317
02:17:54|0.00031317
02:17:55|0.00031317
02:17:56|0.00031317
02:17:58|0.00031317
02:17:59|0.00031323
02:18:00|0.00031323
02:18:01|0.00031326
02:18:02|0.00031342
02:18:03|0.00031342
02:18:04|0.00031341
02:18:06|0.00031341
02:18:06|0.00031305
02:18:07|0.00031305
02:18:09|0.0003135
02:18:10|0.00031357
02:18:11|0.00031357
02:18:12|0.00031351
02:18:13|0.00031351
02:18:14|0.00031351
02:18:15|0.00031351
02:18:15|0.00031357
02:18:17|0.00031357
02:18:18|0.00031356
02:18:19|0.00031356
02:18:20|0.00031356
02:18:20|0.0003136
02:18:22|0.00031357
02:18:23|0.00031354
02:18:24|0.00031354
02:18:25|0.00031357
02:18:26|0.00031354
02:18:26|0.00031354
02:18:28|0.00031354
02:18:29|0.00031354
02:18:30|0.00031354
02:18:30|0.00031354
02:18:32|0.00031354
02:18:32|0.00031378
02:18:34|0.00031378
02:18:36|0.00031378
02:18:36|0.00031368
02:18:37|0.00031368
02:18:38|0.00031368
02:18:39|0.00031369
02:18:40|0.00031369
02:18:41|0.00031369
02:18:42|0.00031369
02:18:43|0.00031368
02:18:44|0.0003137
02:18:45|0.00031373
02:18:46|0.00031373
02:18:47|0.00031388
02:18:48|0.00031392
02:18:49|0.00031392
02:18:50|0.00031409
02:18:51|0.000314
02:18:52|0.00031399
02:18:54|0.00031403
02:18:55|0.00031408
02:18:56|0.00031408
02:18:56|0.00031408
02:18:58|0.00031414
02:18:59|0.00031414
02:19:00|0.00031409
02:19:01|0.00031421
02:19:02|0.00031421
02:19:03|0.00031434
02:19:04|0.00031433
02:19:05|0.00031433
02:19:06|0.00031431
02:19:07|0.00031438
02:19:08|0.00031438
02:19:09|0.00031438
02:19:10|0.0003144
02:19:11|0.0003144
02:19:12|0.00031445
02:19:13|0.00031445
02:19:14|0.00031432
02:19:15|0.00031432
02:19:16|0.00031433
02:19:17|0.0003143
02:19:18|0.00031429
02:19:19|0.00031439
02:19:20|0.00031441
02:19:21|0.00031441
02:19:22|0.00031411
02:19:23|0.00031413
02:19:24|0.00031413
02:19:25|0.00031413
02:19:26|0.00031412
02:19:27|0.00031412
02:19:28|0.00031412
02:19:29|0.00031412
02:19:30|0.00031412
02:19:31|0.00031406
02:19:32|0.00031441
02:19:33|0.00031437
02:19:34|0.00031414
02:19:36|0.00031414
02:19:37|0.00031414
02:19:38|0.00031414
02:19:38|0.00031422
02:19:39|0.00031422
02:19:41|0.00031422
02:19:41|0.00031448
02:19:42|0.00031436
02:19:43|0.00031436
02:19:44|0.0003145
02:19:46|0.00031469
02:19:47|0.00031458
02:19:47|0.00031458
02:19:48|0.00031469
02:19:49|0.00031469
02:19:51|0.00031483
02:19:52|0.00031496
02:19:53|0.00031493
02:19:54|0.00031497
02:19:54|0.00031488
02:19:56|0.00031488
02:19:57|0.00031488
02:19:58|0.00031491
02:19:59|0.00031475
02:19:59|0.00031475
02:20:01|0.00031475
02:20:01|0.00031484
02:20:03|0.00031475
02:20:03|0.00031469
02:20:04|0.00031475
02:20:06|0.00031465
02:20:08|0.00031476
02:20:09|0.00031476
02:20:10|0.00031476
02:20:11|0.00031484
02:20:11|0.00031479
02:20:13|0.00031479
02:20:14|0.00031479
02:20:15|0.0003149
02:20:16|0.0003149
02:20:17|0.00031486
02:20:17|0.00031479
02:20:20|0.00031475
02:20:20|0.0003148
02:20:21|0.0003148
02:20:22|0.0003148
02:20:24|0.0003148
02:20:25|0.0003148
02:20:25|0.00031486
02:20:28|0.00031497
02:20:28|0.00031497
02:20:29|0.00031493
02:20:30|0.00031493
02:20:31|0.000315
02:20:32|0.000315
02:20:33|0.00031492
02:20:35|0.00031487
02:20:36|0.00031487
02:20:37|0.00031487
02:20:38|0.0003148
02:20:39|0.00031472
02:20:40|0.00031475
02:20:42|0.0003146
02:20:42|0.00031473
02:20:43|0.00031473
02:20:44|0.00031473
02:20:45|0.00031486
02:20:47|0.00031534
02:20:48|0.00031529
02:20:49|0.00031515
02:20:50|0.00031515
02:20:51|0.00031518
02:20:52|0.00031518
02:20:53|0.00031533
02:20:53|0.00031533
02:20:55|0.00031533
02:20:55|0.00031532
02:20:57|0.00031517
02:20:58|0.00031515
02:20:59|0.00031515
02:21:00|0.00031517
02:21:01|0.00031502
02:21:01|0.00031503
02:21:03|0.00031502
02:21:04|0.0003149
02:21:05|0.0003149
02:21:05|0.0003149
02:21:07|0.0003149
02:21:08|0.0003149
02:21:08|0.0003149
02:21:09|0.0003149
02:21:11|0.00031476
02:21:12|0.00031451
02:21:13|0.00031453
02:21:14|0.00031453
02:21:14|0.00031453
02:21:16|0.0003146
02:21:16|0.00031473
02:21:18|0.00031464
02:21:19|0.00031464
02:21:20|0.0003146
02:21:21|0.0003146
02:21:23|0.00031467
02:21:23|0.00031467
02:21:24|0.00031467
02:21:25|0.00031464
02:21:26|0.00031464
02:21:27|0.00031465
02:21:28|0.00031467
02:21:29|0.00031466
02:21:30|0.00031467
02:21:31|0.00031468
02:21:32|0.00031467
02:21:33|0.0003147
02:21:34|0.00031467
02:21:35|0.00031474
02:21:37|0.00031474
02:21:37|0.00031472
02:21:40|0.00031468
02:21:40|0.00031455
02:21:41|0.0003145
02:21:42|0.00031451
02:21:43|0.00031451
02:21:45|0.00031427
02:21:46|0.00031433
02:21:47|0.00031416
02:21:49|0.0003142
02:21:49|0.00031419
02:21:50|0.00031426
02:21:51|0.00031409
02:21:52|0.00031384
02:21:53|0.00031384
02:21:54|0.00031393
02:21:55|0.00031416
02:21:56|0.00031416
02:21:57|0.00031416
02:21:58|0.00031416
02:21:59|0.00031416
02:22:00|0.00031416
02:22:01|0.00031385
02:22:03|0.00031381
02:22:04|0.00031399
02:22:05|0.00031399
02:22:06|0.00031399
02:22:07|0.00031399
02:22:09|0.00031402
02:22:09|0.00031401
02:22:10|0.00031401
02:22:11|0.00031389
02:22:12|0.00031401
02:22:13|0.00031401
02:22:14|0.00031401
02:22:15|0.00031389
02:22:16|0.00031389
02:22:17|0.00031389
02:22:18|0.00031388
02:22:19|0.0003138
02:22:20|0.00031384
02:22:21|0.00031384
02:22:22|0.00031384
02:22:23|0.00031384
02:22:24|0.00031384
02:22:25|0.00031384
02:22:26|0.00031384
02:22:27|0.00031384
02:22:28|0.00031384
02:22:29|0.00031385
02:22:30|0.00031385
02:22:31|0.00031384
02:22:32|0.00031384
02:22:33|0.00031375
02:22:34|0.00031383
02:22:35|0.00031383
02:22:37|0.00031383
02:22:37|0.00031383
02:22:40|0.00031382
02:22:41|0.0003138
02:22:41|0.00031383
02:22:43|0.00031383
02:22:44|0.0003139
02:22:45|0.00031393
02:22:46|0.00031392
02:22:47|0.00031392
02:22:47|0.00031392
02:22:49|0.00031392
02:22:50|0.00031382
02:22:50|0.00031382
02:22:52|0.00031382
02:22:53|0.00031382
02:22:53|0.00031382
02:22:55|0.00031375
02:22:55|0.00031375
02:22:57|0.00031361
02:22:59|0.00031365
02:22:59|0.00031368
02:23:00|0.00031368
02:23:01|0.00031368
02:23:02|0.00031368
02:23:03|0.00031368
02:23:04|0.00031368
02:23:05|0.00031368
02:23:06|0.00031362
02:23:07|0.00031362
02:23:08|0.00031362
02:23:09|0.00031362
02:23:10|0.00031377
02:23:11|0.00031377
02:23:12|0.00031377
02:23:13|0.00031377
02:23:15|0.00031389
02:23:15|0.00031389
02:23:16|0.00031389
02:23:17|0.00031389
02:23:18|0.00031389
02:23:19|0.00031389
02:23:21|0.00031385
02:23:22|0.00031386
02:23:23|0.00031385
02:23:23|0.00031385
02:23:25|0.00031385
02:23:26|0.00031385
02:23:27|0.00031385
02:23:28|0.00031385
02:23:29|0.00031385
02:23:30|0.00031385
02:23:32|0.00031388
02:23:32|0.00031388
02:23:33|0.00031388
02:23:34|0.00031386
02:23:35|0.00031386
02:23:36|0.00031386
02:23:38|0.00031386
02:23:40|0.00031386
02:23:41|0.00031383
02:23:42|0.0003138
02:23:44|0.00031381
02:23:45|0.00031381
02:23:46|0.00031381
02:23:47|0.00031381
02:23:48|0.00031386
02:23:48|0.00031385
02:23:49|0.00031385
02:23:50|0.00031378
02:23:52|0.00031379
02:23:53|0.00031379
02:23:54|0.0003138
02:23:55|0.0003138
02:23:57|0.0003138
02:23:57|0.0003138
02:23:59|0.00031384
02:24:00|0.00031384
02:24:01|0.00031384
02:24:01|0.00031384
02:24:04|0.00031384
02:24:04|0.00031384
02:24:05|0.00031384
02:24:06|0.00031383
02:24:07|0.00031383
02:24:08|0.00031383
02:24:09|0.00031383
02:24:10|0.00031383
02:24:11|0.00031383
02:24:12|0.00031383
02:24:14|0.00031383
02:24:15|0.00031383
02:24:16|0.0003138
02:24:17|0.0003138
02:24:17|0.0003138
02:24:18|0.0003138
02:24:20|0.0003138
02:24:21|0.0003138
02:24:21|0.0003138
02:24:22|0.0003138
02:24:23|0.0003138
02:24:24|0.00031382
02:24:26|0.00031382
02:24:26|0.00031382
02:24:27|0.00031382
02:24:29|0.00031382
02:24:29|0.00031382
02:24:31|0.00031382
02:24:32|0.00031382
02:24:32|0.00031382
02:24:34|0.00031382
02:24:34|0.0003138
02:24:35|0.0003138
02:24:36|0.00031379
02:24:38|0.00031379
02:24:39|0.00031371
02:24:40|0.00031371
02:24:41|0.00031371
02:24:43|0.00031362
02:24:43|0.0003136
02:24:45|0.00031354
02:24:47|0.00031354
02:24:47|0.00031354
02:24:49|0.00031354
02:24:50|0.00031354
02:24:50|0.00031354
02:24:52|0.00031353
02:24:53|0.00031353
02:24:53|0.00031353
02:24:55|0.00031352
02:24:56|0.00031352
02:24:58|0.00031353
02:24:58|0.00031358
02:25:00|0.00031358
02:25:01|0.00031352
02:25:02|0.00031363
02:25:03|0.00031351
02:25:04|0.00031351
02:25:04|0.00031351
02:25:06|0.00031352
02:25:06|0.00031352
02:25:07|0.00031352
02:25:08|0.00031352
02:25:09|0.00031352
02:25:10|0.00031351
02:25:11|0.00031351
02:25:12|0.00031351
02:25:13|0.00031351
02:25:14|0.00031351
02:25:15|0.00031352
02:25:16|0.00031352
02:25:17|0.00031352
02:25:18|0.00031352
02:25:20|0.00031352
02:25:20|0.00031352
02:25:22|0.00031352
02:25:22|0.00031371
02:25:23|0.00031371
02:25:24|0.00031371
02:25:25|0.00031371
02:25:26|0.00031367
02:25:27|0.00031353
02:25:29|0.00031361
02:25:29|0.00031361
02:25:30|0.00031361
02:25:32|0.00031361
02:25:32|0.00031352
02:25:34|0.00031351
02:25:34|0.00031352
02:25:36|0.00031351
02:25:37|0.00031351
02:25:39|0.00031351
02:25:40|0.00031358
02:25:41|0.00031364
02:25:42|0.00031364
02:25:44|0.00031365
02:25:45|0.00031365
02:25:47|0.00031364
02:25:48|0.00031364
02:25:49|0.00031364
02:25:50|0.00031364
02:25:51|0.00031364
02:25:52|0.00031365
02:25:54|0.00031376
02:25:55|0.00031376
02:25:56|0.00031367
02:25:57|0.00031364
02:25:58|0.00031364
02:25:59|0.00031364
02:26:00|0.00031364
02:26:01|0.00031364
02:26:02|0.00031364
02:26:03|0.00031364
02:26:05|0.00031358
02:26:06|0.00031358
02:26:07|0.00031358
02:26:07|0.00031358
02:26:09|0.0003136
02:26:09|0.0003136
02:26:11|0.00031351
02:26:11|0.00031352
02:26:13|0.00031351
02:26:13|0.00031358
02:26:15|0.00031353
02:26:16|0.00031356
02:26:16|0.00031356
02:26:18|0.00031359
02:26:19|0.00031364
02:26:21|0.00031364
02:26:21|0.00031374
02:26:23|0.00031374
02:26:23|0.00031374
02:26:25|0.00031374
02:26:26|0.00031374
02:26:27|0.00031374
02:26:28|0.00031374
02:26:29|0.0003138
02:26:30|0.0003138
02:26:31|0.00031385
02:26:31|0.00031396
02:26:32|0.00031396
02:26:34|0.00031392
02:26:36|0.00031392
02:26:37|0.00031373
02:26:39|0.00031351
02:26:39|0.00031355
02:26:40|0.00031355
02:26:41|0.00031355
02:26:43|0.00031354
02:26:45|0.00031362
02:26:45|0.00031362
02:26:46|0.00031362
02:26:47|0.0003136
02:26:49|0.0003136
02:26:50|0.0003136
02:26:51|0.00031355
02:26:52|0.00031355
02:26:53|0.00031355
02:26:54|0.00031355
02:26:54|0.00031355
02:26:56|0.00031355
02:26:57|0.00031359
02:26:58|0.00031355
02:26:59|0.00031356
02:27:00|0.00031356
02:27:02|0.00031355
02:27:02|0.00031355
02:27:04|0.00031352
02:27:05|0.00031352
02:27:06|0.00031345
02:27:07|0.00031347
02:27:08|0.00031344
02:27:09|0.00031344
02:27:10|0.00031356
02:27:11|0.00031352
02:27:11|0.00031352
02:27:12|0.00031352
02:27:13|0.00031352
02:27:15|0.00031352
02:27:16|0.00031352
02:27:17|0.00031352
02:27:17|0.00031352
02:27:19|0.00031352
02:27:20|0.00031352
02:27:20|0.00031352
02:27:21|0.00031363
02:27:23|0.00031363
02:27:24|0.00031363
02:27:24|0.00031365
02:27:26|0.00031365
02:27:27|0.00031365
02:27:28|0.00031365
02:27:29|0.00031365
02:27:30|0.00031365
02:27:31|0.00031368
02:27:32|0.00031362
02:27:33|0.00031358
02:27:34|0.00031358
02:27:35|0.00031363
02:27:37|0.00031368
02:27:39|0.00031368
02:27:40|0.00031367
02:27:41|0.00031395
02:27:42|0.00031396
02:27:43|0.00031394
02:27:45|0.00031409
02:27:45|0.00031414
02:27:47|0.00031414
02:27:47|0.00031415
02:27:49|0.00031414
02:27:50|0.00031414
02:27:51|0.00031414
02:27:52|0.00031397
02:27:53|0.00031349
02:27:55|0.00031349
02:27:55|0.00031344
02:27:56|0.00031344
02:27:57|0.00031344
02:27:58|0.00031344
02:27:59|0.00031344
02:28:00|0.00031344
02:28:01|0.00031344
02:28:02|0.00031344
02:28:03|0.00031345
02:28:04|0.00031345
02:28:05|0.00031344
02:28:06|0.00031345
02:28:07|0.00031344
02:28:08|0.00031344
02:28:09|0.00031344
02:28:11|0.00031344
02:28:11|0.00031344
02:28:12|0.00031344
02:28:13|0.00031344
02:28:14|0.00031344
02:28:15|0.00031344
02:28:16|0.00031344
02:28:17|0.00031344
02:28:18|0.00031348
02:28:19|0.00031348
02:28:20|0.00031354
02:28:21|0.00031354
02:28:22|0.00031344
02:28:23|0.00031344
02:28:24|0.00031346
02:28:25|0.00031346
02:28:26|0.00031346
02:28:27|0.00031346
02:28:29|0.00031344
02:28:30|0.00031344
02:28:31|0.00031345
02:28:32|0.00031346
02:28:33|0.00031346
02:28:34|0.00031346
02:28:35|0.00031346
02:28:35|0.00031346
02:28:38|0.00031346
02:28:39|0.00031354
02:28:40|0.00031355
02:28:40|0.00031355
02:28:42|0.00031359
02:28:43|0.00031359
02:28:44|0.00031359
02:28:45|0.00031359
02:28:46|0.00031359
02:28:47|0.00031359
02:28:48|0.00031359
02:28:49|0.00031359
02:28:50|0.00031359
02:28:52|0.00031359
02:28:52|0.00031359
02:28:54|0.00031359
02:28:55|0.00031359
02:28:56|0.00031359
02:28:57|0.00031359
02:28:58|0.00031359
02:28:59|0.00031359
02:29:00|0.00031359
02:29:01|0.00031362
02:29:02|0.00031362
02:29:03|0.00031359
02:29:04|0.00031359
02:29:05|0.00031359
02:29:06|0.00031359
02:29:07|0.00031361
02:29:08|0.0003136
02:29:09|0.00031362
02:29:10|0.00031362
02:29:11|0.00031362
02:29:12|0.0003136
02:29:13|0.0003136
02:29:14|0.0003136
02:29:15|0.0003136
02:29:16|0.00031359
02:29:17|0.00031359
02:29:18|0.00031359
02:29:20|0.00031359
02:29:21|0.0003136
02:29:22|0.00031346
02:29:22|0.00031346
02:29:24|0.00031346
02:29:24|0.00031346
02:29:25|0.00031346
02:29:27|0.00031346
02:29:28|0.00031346
02:29:29|0.00031345
02:29:29|0.00031345
02:29:31|0.00031345
02:29:32|0.00031345
02:29:33|0.00031345
02:29:33|0.00031345
02:29:34|0.00031345
02:29:36|0.00031345
02:29:37|0.00031353
02:29:39|0.00031353
02:29:40|0.00031353
02:29:41|0.00031353
02:29:43|0.00031349
02:29:43|0.00031349
02:29:44|0.00031349
02:29:45|0.00031346
02:29:46|0.00031346
02:29:47|0.00031344
02:29:48|0.00031344
02:29:50|0.00031345
02:29:50|0.00031314
02:29:52|0.00031324
02:29:53|0.00031324
02:29:54|0.0003131
02:29:55|0.0003131
02:29:56|0.0003131
02:29:57|0.0003131
02:29:58|0.0003131
02:30:00|0.00031301
02:30:01|0.00031297
02:30:02|0.00031291
02:30:04|0.00031291
02:30:04|0.00031287
02:30:05|0.00031287
02:30:06|0.00031287
02:30:07|0.00031287
02:30:08|0.00031287
02:30:09|0.00031286
02:30:11|0.00031286
02:30:11|0.00031284
02:30:13|0.00031304
02:30:14|0.00031294
02:30:15|0.00031292
02:30:16|0.0003128
02:30:17|0.00031282
02:30:18|0.00031282
02:30:19|0.00031284
02:30:20|0.00031289
02:30:21|0.0003129
02:30:23|0.00031297
02:30:23|0.00031297
02:30:24|0.0003129
02:30:25|0.0003129
02:30:26|0.0003129
02:30:27|0.00031297
02:30:28|0.00031297
02:30:29|0.00031298
02:30:30|0.00031298
02:30:31|0.00031298
02:30:32|0.00031286
02:30:33|0.00031284
02:30:34|0.00031277
02:30:35|0.00031277
02:30:36|0.00031277
02:30:37|0.00031277
02:30:39|0.00031299
02:30:40|0.00031299
02:30:41|0.00031299
02:30:42|0.00031299
02:30:44|0.00031293
02:30:45|0.00031285
02:30:46|0.00031285
02:30:47|0.00031295
02:30:49|0.0003129
02:30:50|0.0003129
02:30:51|0.0003129
02:30:52|0.0003129
02:30:53|0.0003129
02:30:54|0.0003129
02:30:54|0.0003129
02:30:56|0.0003129
02:30:57|0.0003128
02:30:58|0.0003128
02:30:59|0.0003128
02:31:00|0.00031276
02:31:01|0.00031271
02:31:01|0.00031271
02:31:02|0.00031271
02:31:03|0.00031265
02:31:05|0.00031264
02:31:05|0.00031264
02:31:07|0.00031264
02:31:07|0.00031264
02:31:08|0.00031257
02:31:10|0.00031259
02:31:11|0.00031256
02:31:12|0.00031256
02:31:13|0.00031256
02:31:13|0.00031239
02:31:15|0.0003118
02:31:16|0.00031181
02:31:17|0.00031197
02:31:18|0.00031188
02:31:19|0.00031191
02:31:20|0.00031189
02:31:21|0.00031172
02:31:22|0.00031165
02:31:23|0.00031177
02:31:24|0.00031176
02:31:25|0.00031158
02:31:26|0.00031158
02:31:27|0.00031165
02:31:28|0.00031165
02:31:29|0.00031165
02:31:30|0.00031165
02:31:31|0.00031171
02:31:33|0.00031171
02:31:34|0.00031171
02:31:34|0.00031171
02:31:36|0.00031177
02:31:36|0.00031177
02:31:38|0.00031177
02:31:39|0.00031177
02:31:41|0.00031197
02:31:42|0.0003121
02:31:43|0.0003121
02:31:44|0.0003121
02:31:46|0.0003121
02:31:46|0.0003121
02:31:49|0.0003123
02:31:49|0.0003123
02:31:50|0.00031243
02:31:51|0.0003125
02:31:52|0.0003125
02:31:53|0.0003125
02:31:54|0.0003125
02:31:55|0.00031249
02:31:56|0.00031241
02:31:57|0.00031241
02:31:58|0.00031241
02:31:59|0.00031241
02:32:00|0.00031241
02:32:02|0.00031241
02:32:03|0.00031241
02:32:04|0.00031241
02:32:05|0.00031241
02:32:06|0.0003127
02:32:07|0.0003127
02:32:07|0.00031263
02:32:09|0.00031261
02:32:10|0.00031262
02:32:11|0.00031268
02:32:12|0.00031269
02:32:13|0.00031269
02:32:14|0.0003127
02:32:16|0.0003127
02:32:16|0.00031283
02:32:17|0.00031283
02:32:18|0.00031276
02:32:19|0.00031282
02:32:20|0.00031282
02:32:21|0.00031282
02:32:22|0.00031282
02:32:23|0.00031276
02:32:24|0.00031283
02:32:25|0.00031283
02:32:26|0.00031283
02:32:27|0.00031281
02:32:28|0.00031282
02:32:29|0.00031283
02:32:30|0.00031284
02:32:32|0.00031284
02:32:32|0.00031284
02:32:33|0.00031289
02:32:34|0.00031288
02:32:35|0.00031288
02:32:36|0.00031297
02:32:37|0.00031297
02:32:38|0.00031297
02:32:39|0.00031297
02:32:41|0.00031296
02:32:43|0.0003129
02:32:43|0.00031313
02:32:45|0.00031323
02:32:47|0.00031323
02:32:47|0.00031323
02:32:48|0.00031321
02:32:49|0.00031313
02:32:50|0.00031313
02:32:51|0.00031302
02:32:52|0.00031302
02:32:54|0.00031302
02:32:55|0.00031297
02:32:55|0.00031294
02:32:57|0.00031292
02:32:57|0.00031292
02:32:58|0.00031292
02:32:59|0.00031292
02:33:00|0.00031292
02:33:02|0.00031292
02:33:02|0.00031292
02:33:04|0.00031292
02:33:05|0.00031292
02:33:05|0.0003128
02:33:07|0.0003128
02:33:08|0.0003128
02:33:09|0.0003128
02:33:09|0.0003128
02:33:10|0.0003128
02:33:11|0.00031297
02:33:13|0.00031295
02:33:13|0.00031295
02:33:15|0.00031286
02:33:16|0.00031277
02:33:17|0.00031273
02:33:17|0.00031273
02:33:19|0.00031278
02:33:19|0.00031278
02:33:20|0.00031278
02:33:21|0.00031278
02:33:23|0.00031278
02:33:24|0.00031278
02:33:24|0.00031283
02:33:25|0.00031268
02:33:27|0.00031268
02:33:28|0.00031266
02:33:29|0.0003126
02:33:30|0.00031265
02:33:31|0.00031265
02:33:32|0.00031273
02:33:33|0.00031273
02:33:34|0.00031271
02:33:35|0.00031266
02:33:36|0.00031266
02:33:37|0.00031266
02:33:38|0.00031263
02:33:39|0.00031263
02:33:40|0.00031263
02:33:41|0.00031264
02:33:43|0.00031247
02:33:44|0.00031247
02:33:46|0.00031234
02:33:46|0.00031212
02:33:48|0.00031212
02:33:49|0.00031212
02:33:50|0.00031212
02:33:51|0.00031212
02:33:52|0.00031202
02:33:53|0.00031202
02:33:54|0.00031202
02:33:55|0.000312
02:33:57|0.00031202
02:33:58|0.00031202
02:33:59|0.00031201
02:33:59|0.0003121
02:34:00|0.0003121
02:34:02|0.00031207
02:34:03|0.00031207
02:34:04|0.00031201
02:34:05|0.00031201
02:34:06|0.00031201
02:34:07|0.00031221
02:34:08|0.00031212
02:34:09|0.00031212
02:34:10|0.00031212
02:34:11|0.00031213
02:34:13|0.00031201
02:34:13|0.00031206
02:34:15|0.00031206
02:34:15|0.00031207
02:34:17|0.00031207
02:34:18|0.0003121
02:34:18|0.0003121
02:34:20|0.00031206
02:34:21|0.00031202
02:34:21|0.00031202
02:34:23|0.00031202
02:34:23|0.00031191
02:34:24|0.00031191
02:34:29|0.00031184
02:34:29|0.00031182
02:34:30|0.00031182
02:34:31|0.00031199
02:34:32|0.00031199
02:34:33|0.00031198
02:34:34|0.00031198
02:34:36|0.00031194
02:34:37|0.00031194
02:34:38|0.00031194
02:34:39|0.00031194
02:34:39|0.00031194
02:34:41|0.00031194
02:34:42|0.00031194
02:34:42|0.00031194
02:34:44|0.00031194
02:34:45|0.00031194
02:34:46|0.00031194
02:34:47|0.00031183
02:34:48|0.00031182
02:34:49|0.00031182
02:34:50|0.00031183
02:34:51|0.00031182
02:34:52|0.00031182
02:34:53|0.00031183
02:34:54|0.00031183
02:34:55|0.00031182
02:34:56|0.00031172
02:34:57|0.00031171
02:34:58|0.00031174
02:34:59|0.0003118
02:35:00|0.00031196
02:35:01|0.00031175
02:35:02|0.00031174
02:35:03|0.00031174
02:35:04|0.00031175
02:35:05|0.00031175
02:35:06|0.00031171
02:35:07|0.00031165
02:35:08|0.00031165
02:35:09|0.00031165
02:35:10|0.00031165
02:35:11|0.00031159
02:35:12|0.0003114
02:35:13|0.00031146
02:35:14|0.00031146
02:35:15|0.00031146
02:35:16|0.00031175
02:35:17|0.00031175
02:35:18|0.00031156
02:35:19|0.00031156
02:35:20|0.00031156
02:35:21|0.00031182
02:35:22|0.00031182
02:35:23|0.00031186
02:35:24|0.00031186
02:35:25|0.00031186
02:35:26|0.00031188
02:35:27|0.00031194
02:35:28|0.00031208
02:35:29|0.00031207
02:35:31|0.00031234
02:35:31|0.00031233
02:35:32|0.00031234
02:35:33|0.00031239
02:35:34|0.00031239
02:35:35|0.00031239
02:35:36|0.00031239
02:35:37|0.00031239
02:35:38|0.00031222
02:35:39|0.00031229
02:35:40|0.00031229
02:35:41|0.00031229
02:35:42|0.00031229
02:35:44|0.00031234
02:35:45|0.00031234
02:35:47|0.00031222
02:35:48|0.00031222
02:35:49|0.00031222
02:35:51|0.00031188
02:35:52|0.00031198
02:35:53|0.00031198
02:35:54|0.00031198
02:35:55|0.00031198
02:35:57|0.00031198
02:35:58|0.00031198
02:35:59|0.00031198
02:35:59|0.000312
02:36:01|0.00031188
02:36:02|0.00031191
02:36:03|0.00031191
02:36:04|0.00031196
02:36:06|0.00031177
02:36:06|0.00031177
02:36:08|0.00031176
02:36:08|0.00031185
02:36:10|0.00031186
02:36:11|0.00031186
02:36:13|0.00031185
02:36:13|0.00031185
02:36:14|0.00031169
02:36:16|0.00031169
02:36:17|0.00031169
02:36:18|0.00031173
02:36:18|0.00031173
02:36:20|0.00031173
02:36:20|0.00031173
02:36:22|0.00031175
02:36:23|0.00031178
02:36:24|0.00031178
02:36:24|0.00031178
02:36:25|0.00031178
02:36:27|0.00031178
02:36:28|0.00031178
02:36:29|0.00031178
02:36:30|0.00031178
02:36:30|0.00031178
02:36:32|0.00031169
02:36:33|0.0003117
02:36:34|0.0003117
02:36:35|0.0003117
02:36:36|0.0003117
02:36:37|0.00031169
02:36:38|0.00031181
02:36:39|0.0003118
02:36:40|0.00031179
02:36:41|0.0003118
02:36:42|0.0003118
02:36:43|0.0003118
02:36:44|0.0003119
02:36:46|0.0003119
02:36:47|0.0003119
02:36:49|0.0003119
02:36:49|0.0003119
02:36:51|0.00031195
02:36:53|0.000312
02:36:54|0.000312
02:36:55|0.000312
02:36:56|0.000312
02:36:57|0.00031195
02:36:58|0.00031195
02:36:59|0.00031195
02:37:00|0.00031198
02:37:01|0.00031198
02:37:02|0.00031198
02:37:03|0.000312
02:37:04|0.000312
02:37:05|0.000312
02:37:06|0.000312
02:37:07|0.000312
02:37:08|0.000312
02:37:09|0.000312
02:37:10|0.000312
02:37:11|0.000312
02:37:12|0.0003121
02:37:13|0.0003121
02:37:14|0.0003121
02:37:15|0.0003121
02:37:16|0.0003121
02:37:17|0.00031224
02:37:18|0.00031224
02:37:19|0.00031224
02:37:20|0.00031236
02:37:21|0.00031236
02:37:23|0.00031236
02:37:24|0.00031237
02:37:24|0.00031237
02:37:26|0.00031237
02:37:26|0.00031228
02:37:28|0.00031228
02:37:29|0.00031225
02:37:30|0.00031225
02:37:31|0.00031225
02:37:32|0.00031225
02:37:33|0.00031225
02:37:33|0.00031225
02:37:35|0.00031225
02:37:35|0.00031225
02:37:37|0.00031232
02:37:37|0.00031232
02:37:38|0.00031233
02:37:39|0.00031233
02:37:41|0.00031243
02:37:42|0.00031266
02:37:43|0.00031266
02:37:43|0.00031257
02:37:45|0.00031257
02:37:46|0.00031257
02:37:48|0.0003125
02:37:49|0.0003125
02:37:50|0.0003125
02:37:51|0.00031258
02:37:52|0.00031258
02:37:53|0.00031258
02:37:54|0.00031245
02:37:55|0.00031245
02:37:55|0.00031245
02:37:56|0.00031245
02:37:57|0.00031245
02:37:59|0.00031237
02:38:00|0.00031245
02:38:00|0.00031245
02:38:01|0.00031245
02:38:03|0.00031236
02:38:03|0.00031236
02:38:04|0.00031236
02:38:05|0.00031236
02:38:06|0.00031237
02:38:07|0.00031237
02:38:08|0.00031233
02:38:09|0.00031233
02:38:11|0.00031233
02:38:12|0.0003121
02:38:12|0.0003121
02:38:14|0.0003121
02:38:15|0.0003121
02:38:16|0.0003121
02:38:17|0.0003121
02:38:18|0.00031211
02:38:18|0.00031211
02:38:20|0.00031214
02:38:20|0.00031212
02:38:22|0.00031206
02:38:22|0.0003121
02:38:23|0.00031211
02:38:24|0.00031211
02:38:26|0.0003121
02:38:26|0.0003121
02:38:27|0.0003121
02:38:28|0.00031213
02:38:29|0.00031207
02:38:30|0.00031211
02:38:31|0.00031211
02:38:33|0.00031211
02:38:33|0.00031211
02:38:34|0.00031215
02:38:35|0.00031212
02:38:36|0.00031217
02:38:37|0.00031212
02:38:39|0.00031212
02:38:39|0.00031223
02:38:41|0.00031223
02:38:41|0.00031223
02:38:42|0.00031223
02:38:44|0.0003124
02:38:44|0.00031246
02:38:45|0.00031246
02:38:47|0.00031248
02:38:49|0.00031248
02:38:50|0.00031253
02:38:51|0.00031253
02:38:53|0.00031254
02:38:53|0.00031254
02:38:55|0.00031254
02:38:56|0.00031254
02:38:57|0.00031254
02:38:58|0.00031254
02:38:59|0.00031257
02:39:00|0.00031257
02:39:02|0.00031257
02:39:03|0.00031239
02:39:04|0.00031239
02:39:05|0.00031239
02:39:06|0.00031247
02:39:07|0.00031258
02:39:08|0.00031258
02:39:09|0.00031258
02:39:11|0.0003123
02:39:11|0.0003123
02:39:12|0.00031218
02:39:13|0.00031218
02:39:14|0.00031218
02:39:16|0.00031218
02:39:16|0.00031218
02:39:17|0.00031218
02:39:18|0.00031218
02:39:19|0.00031218
02:39:21|0.00031218
02:39:22|0.00031218
02:39:22|0.00031218
02:39:23|0.00031218
02:39:24|0.00031218
02:39:26|0.00031217
02:39:27|0.00031217
02:39:27|0.00031217
02:39:28|0.00031217
02:39:30|0.00031217
02:39:30|0.00031217
02:39:32|0.00031201
02:39:32|0.00031201
02:39:34|0.00031201
02:39:34|0.00031201
02:39:36|0.00031201
02:39:37|0.00031201
02:39:38|0.00031179
02:39:40|0.00031184
02:39:41|0.00031184
02:39:41|0.0003119
02:39:43|0.0003119
02:39:43|0.00031192
02:39:44|0.00031192
02:39:45|0.0003119
02:39:47|0.0003118
02:39:48|0.0003118
02:39:50|0.0003118
02:39:51|0.0003118
02:39:52|0.00031198
02:39:54|0.00031198
02:39:54|0.00031198
02:39:56|0.00031198
02:39:57|0.00031198
02:39:58|0.00031198
02:39:59|0.00031198
02:40:00|0.00031198
02:40:00|0.00031185
02:40:02|0.00031185
02:40:03|0.00031185
02:40:04|0.00031185
02:40:05|0.0003119
02:40:06|0.0003119
02:40:07|0.0003119
02:40:08|0.00031205
02:40:09|0.00031205
02:40:10|0.00031205
02:40:11|0.00031205
02:40:12|0.00031212
02:40:13|0.00031213
02:40:13|0.00031213
02:40:15|0.00031209
02:40:16|0.00031219
02:40:17|0.00031215
02:40:18|0.00031215
02:40:18|0.00031216
02:40:19|0.00031216
02:40:21|0.00031216
02:40:22|0.00031216
02:40:23|0.00031215
02:40:23|0.00031215
02:40:25|0.00031205
02:40:26|0.00031205
02:40:26|0.00031205
02:40:27|0.00031205
02:40:29|0.00031205
02:40:30|0.00031205
02:40:31|0.00031202
02:40:31|0.00031207
02:40:32|0.00031205
02:40:33|0.00031205
02:40:35|0.00031205
02:40:36|0.00031205
02:40:36|0.00031205
02:40:38|0.00031199
02:40:39|0.00031187
02:40:40|0.00031185
02:40:41|0.00031185
02:40:42|0.00031194
02:40:43|0.00031194
02:40:44|0.00031185
02:40:45|0.00031185
02:40:46|0.00031185
02:40:46|0.00031185
02:40:49|0.00031185
02:40:49|0.00031185
02:40:51|0.00031185
02:40:53|0.00031185
02:40:54|0.00031185
02:40:56|0.00031185
02:40:56|0.00031186
02:40:58|0.00031186
02:40:59|0.00031186
02:41:00|0.00031188
02:41:01|0.00031188
02:41:02|0.000312
02:41:03|0.000312
02:41:04|0.00031199
02:41:05|0.00031199
02:41:06|0.00031196
02:41:07|0.00031197
02:41:08|0.0003119
02:41:09|0.00031187
02:41:10|0.00031187
02:41:11|0.00031193
02:41:12|0.00031193
02:41:13|0.00031193
02:41:14|0.00031194
02:41:15|0.00031193
02:41:16|0.00031185
02:41:17|0.00031186
02:41:18|0.00031201
02:41:19|0.00031201
02:41:20|0.00031201
02:41:21|0.00031201
02:41:22|0.00031201
02:41:23|0.00031201
02:41:24|0.00031201
02:41:25|0.00031201
02:41:26|0.00031201
02:41:27|0.00031201
02:41:28|0.00031201
02:41:29|0.00031201
02:41:30|0.00031201
02:41:31|0.00031201
02:41:32|0.00031201
02:41:33|0.000312
02:41:34|0.000312
02:41:35|0.00031201
02:41:36|0.00031201
02:41:37|0.00031198
02:41:38|0.00031201
02:41:39|0.00031201
02:41:40|0.000312
02:41:41|0.00031198
02:41:42|0.00031198
02:41:43|0.00031198
02:41:44|0.00031198
02:41:45|0.00031201
02:41:47|0.00031196
02:41:48|0.00031196
02:41:49|0.00031196
02:41:50|0.00031196
02:41:51|0.00031197
02:41:52|0.00031191
02:41:53|0.00031195
02:41:54|0.00031195
02:41:55|0.00031195
02:41:57|0.00031195
02:41:58|0.00031197
02:41:58|0.00031205
02:41:59|0.00031205
02:42:01|0.00031205
02:42:02|0.00031214
02:42:02|0.00031214
02:42:03|0.00031214
02:42:05|0.00031214
02:42:06|0.00031209
02:42:07|0.00031213
02:42:09|0.00031214
02:42:10|0.00031214
02:42:10|0.00031214
02:42:12|0.00031214
02:42:13|0.00031214
02:42:14|0.00031214
02:42:15|0.00031222
02:42:16|0.00031216
02:42:17|0.00031216
02:42:18|0.00031196
02:42:19|0.00031194
02:42:20|0.00031192
02:42:21|0.00031191
02:42:22|0.00031193
02:42:23|0.00031193
02:42:24|0.00031193
02:42:25|0.00031193
02:42:26|0.00031193
02:42:27|0.00031185
02:42:29|0.00031185
02:42:29|0.0003117
02:42:30|0.00031181
02:42:31|0.00031181
02:42:32|0.00031181
02:42:34|0.00031181
02:42:35|0.00031181
02:42:36|0.00031181
02:42:37|0.00031181
02:42:38|0.00031169
02:42:39|0.00031157
02:42:39|0.00031157
02:42:41|0.00031165
02:42:42|0.00031167
02:42:42|0.00031152
02:42:44|0.00031152
02:42:44|0.00031152
02:42:45|0.00031166
02:42:47|0.00031165
02:42:48|0.00031152
02:42:49|0.00031152
02:42:50|0.00031152
02:42:52|0.00031149
02:42:53|0.00031149
02:42:54|0.00031149
02:42:55|0.00031149
02:42:56|0.00031149
02:42:57|0.0003115
02:42:58|0.0003115
02:42:59|0.0003115
02:43:00|0.0003115
02:43:01|0.0003115
02:43:02|0.0003115
02:43:03|0.0003115
02:43:04|0.00031155
02:43:05|0.00031155
02:43:06|0.00031181
02:43:07|0.00031181
02:43:08|0.00031181
02:43:09|0.00031181
02:43:10|0.00031181
02:43:11|0.00031181
02:43:12|0.00031181
02:43:13|0.00031199
02:43:14|0.00031199
02:43:15|0.00031199
02:43:16|0.00031199
02:43:17|0.00031199
02:43:18|0.00031199
02:43:19|0.00031199
02:43:20|0.00031199
02:43:21|0.00031199
02:43:22|0.00031199
02:43:23|0.00031197
02:43:24|0.00031197
02:43:25|0.00031197
02:43:26|0.00031197
02:43:27|0.00031197
02:43:28|0.00031197
02:43:29|0.00031197
02:43:30|0.00031197
02:43:31|0.00031197
02:43:32|0.00031197
02:43:33|0.00031197
02:43:34|0.00031197
02:43:35|0.00031197
02:43:36|0.00031197
02:43:37|0.00031197
02:43:38|0.00031197
02:43:39|0.00031197
02:43:40|0.00031197
02:43:41|0.00031197
02:43:43|0.00031197
02:43:44|0.00031198
02:43:45|0.0003119
02:43:46|0.0003119
02:43:47|0.0003119
02:43:48|0.00031191
02:43:49|0.00031191
02:43:49|0.00031191
02:43:50|0.00031212
02:43:52|0.00031202
02:43:53|0.00031192
02:43:55|0.00031192
02:43:56|0.00031192
02:43:57|0.00031192
02:43:58|0.00031191
02:44:00|0.00031191
02:44:01|0.00031191
02:44:02|0.00031202
02:44:03|0.00031197
02:44:04|0.00031197
02:44:05|0.00031197
02:44:06|0.00031197
02:44:07|0.00031197
02:44:08|0.00031202
02:44:09|0.00031202
02:44:10|0.00031202
02:44:11|0.00031202
02:44:12|0.00031202
02:44:13|0.00031202
02:44:14|0.00031202
02:44:15|0.00031202
02:44:16|0.00031202
02:44:17|0.00031202
02:44:18|0.00031202
02:44:18|0.00031204
02:44:20|0.00031204
02:44:21|0.00031207
02:44:22|0.00031207
02:44:23|0.00031207
02:44:25|0.00031207
02:44:25|0.00031207
02:44:26|0.00031207
02:44:27|0.00031213
02:44:28|0.00031214
02:44:29|0.00031214
02:44:30|0.00031214
02:44:32|0.00031214
02:44:32|0.00031227
02:44:33|0.00031219
02:44:34|0.00031219
02:44:35|0.00031219
02:44:37|0.00031218
02:44:37|0.00031219
02:44:38|0.00031219
02:44:39|0.00031222
02:44:40|0.00031223
02:44:41|0.00031223
02:44:42|0.0003123
02:44:43|0.0003123
02:44:44|0.0003123
02:44:45|0.00031224
02:44:46|0.00031224
02:44:48|0.00031224
02:44:48|0.00031224
02:44:49|0.00031224
02:44:50|0.00031224
02:44:51|0.00031224
02:44:53|0.00031224
02:44:55|0.00031224
02:44:55|0.00031224
02:44:57|0.00031224
02:44:58|0.00031224
02:44:59|0.00031224
02:45:00|0.00031224
02:45:01|0.00031224
02:45:02|0.00031229
02:45:04|0.0003122
02:45:05|0.0003122
02:45:05|0.0003122
02:45:06|0.0003122
02:45:07|0.00031226
02:45:08|0.00031226
02:45:10|0.00031222
02:45:11|0.00031222
02:45:12|0.00031222
02:45:13|0.00031219
02:45:14|0.00031206
02:45:14|0.00031206
02:45:16|0.00031202
02:45:17|0.00031201
02:45:18|0.00031201
02:45:19|0.00031201
02:45:20|0.00031204
02:45:21|0.00031204
02:45:22|0.00031204
02:45:23|0.00031204
02:45:24|0.00031204
02:45:25|0.00031204
02:45:26|0.00031204
02:45:27|0.00031197
02:45:28|0.00031194
02:45:29|0.00031165
02:45:30|0.00031165
02:45:31|0.00031165
02:45:32|0.00031165
02:45:33|0.00031165
02:45:34|0.00031165
02:45:35|0.00031183
02:45:36|0.00031183
02:45:37|0.00031184
02:45:38|0.00031175
02:45:39|0.00031175
02:45:40|0.00031177
02:45:42|0.00031165
02:45:42|0.00031165
02:45:43|0.00031165
02:45:44|0.00031165
02:45:45|0.00031165
02:45:46|0.00031171
02:45:47|0.00031171
02:45:48|0.00031179
02:45:49|0.0003118
02:45:50|0.00031188
02:45:51|0.00031187
02:45:52|0.00031187
02:45:54|0.00031187
02:45:56|0.00031187
02:45:56|0.00031187
02:45:57|0.00031187
02:45:58|0.00031187
02:45:59|0.00031187
02:46:01|0.0003117
02:46:01|0.00031171
02:46:03|0.00031165
02:46:04|0.00031165
02:46:06|0.00031155
02:46:07|0.00031155
02:46:08|0.00031155
02:46:09|0.00031156
02:46:10|0.00031151
02:46:11|0.00031151
02:46:13|0.0003115
02:46:13|0.0003115
02:46:14|0.00031151
02:46:15|0.00031151
02:46:16|0.00031151
02:46:17|0.00031151
02:46:19|0.0003115
02:46:20|0.0003115
02:46:21|0.0003115
02:46:21|0.0003115
02:46:23|0.0003115
02:46:24|0.0003115
02:46:24|0.0003115
02:46:25|0.0003115
02:46:27|0.0003115
02:46:28|0.0003115
02:46:29|0.0003115
02:46:30|0.0003115
02:46:31|0.00031151
02:46:31|0.00031153
02:46:33|0.00031153
02:46:34|0.00031151
02:46:35|0.0003115
02:46:36|0.0003115
02:46:36|0.0003115
02:46:37|0.0003115
02:46:39|0.00031149
02:46:40|0.00031149
02:46:41|0.00031149
02:46:42|0.0003115
02:46:43|0.0003115
02:46:44|0.00031149
02:46:45|0.00031149
02:46:47|0.0003115
02:46:47|0.0003115
02:46:48|0.0003115
02:46:49|0.0003115
02:46:50|0.0003115
02:46:51|0.0003115
02:46:53|0.0003115
02:46:54|0.0003114
02:46:54|0.00031143
02:46:57|0.00031141
02:46:58|0.00031139
02:47:00|0.00031132
02:47:01|0.00031114
02:47:02|0.00031125
02:47:03|0.00031136
02:47:04|0.0003114
02:47:05|0.00031142
02:47:06|0.0003114
02:47:07|0.00031141
02:47:09|0.00031141
02:47:09|0.00031141
02:47:10|0.00031141
02:47:11|0.00031141
02:47:12|0.0003114
02:47:13|0.00031139
02:47:14|0.00031139
02:47:16|0.00031144
02:47:17|0.00031134
02:47:17|0.00031129
02:47:19|0.00031138
02:47:20|0.00031139
02:47:21|0.00031149
02:47:21|0.00031143
02:47:22|0.00031134
02:47:23|0.00031137
02:47:25|0.00031135
02:47:26|0.00031135
02:47:27|0.00031135
02:47:27|0.00031135
02:47:29|0.00031144
02:47:30|0.00031144
02:47:30|0.00031144
02:47:32|0.00031144
02:47:32|0.00031144
02:47:34|0.00031144
02:47:35|0.00031144
02:47:36|0.00031148
02:47:37|0.00031148
02:47:39|0.00031148
02:47:39|0.00031148
02:47:40|0.00031148
02:47:41|0.00031148
02:47:42|0.00031156
02:47:43|0.00031169
02:47:44|0.00031169
02:47:45|0.00031169
02:47:46|0.00031168
02:47:47|0.00031154
02:47:48|0.00031154
02:47:49|0.00031154
02:47:50|0.00031138
02:47:51|0.00031143
02:47:52|0.00031139
02:47:53|0.00031141
02:47:54|0.00031137
02:47:56|0.00031137
02:47:57|0.00031137
02:47:59|0.0003112
02:48:00|0.00031116
02:48:01|0.00031116
02:48:02|0.00031121
02:48:03|0.00031121
02:48:04|0.00031121
02:48:05|0.00031121
02:48:06|0.00031121
02:48:08|0.00031128
02:48:09|0.00031122
02:48:09|0.00031132
02:48:11|0.00031132
02:48:12|0.00031136
02:48:14|0.00031141
02:48:14|0.00031146
02:48:15|0.00031146
02:48:16|0.00031146
02:48:17|0.00031149
02:48:18|0.00031149
02:48:19|0.00031136
02:48:21|0.00031126
02:48:22|0.00031121
02:48:22|0.00031121
02:48:24|0.00031121
02:48:24|0.00031121
02:48:25|0.00031121
02:48:27|0.0003112
02:48:28|0.0003112
02:48:29|0.0003112
02:48:30|0.000311
02:48:31|0.000311
02:48:31|0.000311
02:48:33|0.000311
02:48:34|0.00031093
02:48:35|0.00031074
02:48:35|0.00031063
02:48:37|0.00031055
02:48:38|0.00031034
02:48:38|0.00031005
02:48:40|0.00031027
02:48:40|0.00031042
02:48:42|0.00031048
02:48:43|0.00031048
02:48:44|0.00031056
02:48:45|0.00031049
02:48:46|0.00031049
02:48:46|0.00031056
02:48:48|0.00031056
02:48:49|0.00031052
02:48:50|0.00031052
02:48:51|0.00031052
02:48:51|0.00031052
02:48:53|0.00031048
02:48:54|0.00031051
02:48:55|0.00031051
02:48:56|0.00031051
02:48:56|0.00031042
02:48:59|0.00031053
02:49:00|0.00031053
02:49:01|0.00031064
02:49:03|0.0003106
02:49:04|0.00031086
02:49:05|0.00031083
02:49:06|0.00031077
02:49:07|0.00031081
02:49:08|0.00031081
02:49:09|0.00031081
02:49:10|0.00031081
02:49:11|0.00031081
02:49:12|0.00031081
02:49:13|0.00031081
02:49:14|0.00031082
02:49:15|0.00031082
02:49:16|0.00031074
02:49:17|0.00031106
02:49:18|0.00031106
02:49:19|0.00031101
02:49:20|0.00031101
02:49:21|0.00031101
02:49:22|0.00031101
02:49:23|0.00031105
02:49:24|0.0003111
02:49:25|0.0003111
02:49:26|0.00031112
02:49:27|0.00031112
02:49:28|0.00031121
02:49:29|0.00031121
02:49:30|0.00031131
02:49:31|0.00031131
02:49:32|0.00031132
02:49:33|0.00031137
02:49:34|0.00031141
02:49:35|0.00031146
02:49:36|0.00031146
02:49:37|0.00031155
02:49:38|0.00031154
02:49:39|0.00031154
02:49:41|0.00031159
02:49:41|0.00031159
02:49:42|0.00031163
02:49:44|0.00031162
02:49:44|0.0003117
02:49:46|0.0003117
02:49:47|0.00031169
02:49:47|0.00031169
02:49:48|0.00031153
02:49:49|0.00031148
02:49:51|0.00031148
02:49:52|0.00031148
02:49:52|0.00031154
02:49:53|0.00031154
02:49:54|0.00031148
02:49:56|0.00031128
02:49:56|0.00031128
02:49:58|0.00031127
02:49:59|0.0003112
02:50:00|0.00031106
02:50:02|0.00031106
02:50:02|0.00031106
02:50:04|0.00031126
02:50:05|0.0003112
02:50:07|0.00031113
02:50:08|0.00031113
02:50:09|0.00031113
02:50:09|0.00031113
02:50:11|0.00031113
02:50:12|0.00031113
02:50:13|0.00031113
02:50:14|0.00031124
02:50:15|0.00031124
02:50:16|0.0003111
02:50:17|0.0003112
02:50:18|0.00031112
02:50:19|0.00031112
02:50:20|0.00031112
02:50:21|0.00031112
02:50:22|0.00031112
02:50:23|0.00031111
02:50:24|0.00031093
02:50:25|0.00031087
02:50:26|0.00031077
02:50:27|0.00031086
02:50:28|0.00031086
02:50:29|0.00031101
02:50:30|0.00031095
02:50:31|0.00031095
02:50:32|0.00031095
02:50:33|0.00031086
02:50:34|0.00031086
02:50:35|0.00031086
02:50:36|0.00031084
02:50:37|0.00031084
02:50:38|0.00031082
02:50:39|0.00031077
02:50:40|0.00031077
02:50:41|0.00031069
02:50:42|0.00031064
02:50:43|0.00031064
02:50:44|0.00031064
02:50:45|0.00031064
02:50:46|0.00031064
02:50:47|0.00031055
02:50:48|0.00031055
02:50:49|0.00031055
02:50:50|0.00031055
02:50:51|0.0003104
02:50:52|0.00031045
02:50:54|0.00031057
02:50:54|0.00031055
02:50:55|0.00031055
02:50:56|0.00031055
02:50:57|0.00031055
02:50:58|0.00031068
02:51:00|0.00031076
02:51:01|0.0003108
02:51:02|0.00031083
02:51:04|0.00031083
02:51:05|0.00031091
02:51:07|0.00031091
02:51:07|0.00031091
02:51:09|0.00031095
02:51:09|0.00031095
02:51:11|0.00031095
02:51:12|0.00031095
02:51:13|0.00031095
02:51:13|0.00031129
02:51:15|0.00031131
02:51:17|0.00031129
02:51:17|0.00031142
02:51:18|0.00031142
02:51:19|0.00031142
02:51:20|0.0003114
02:51:21|0.00031149
02:51:22|0.00031135
02:51:23|0.00031145
02:51:24|0.00031148
02:51:25|0.00031148
02:51:26|0.00031148
02:51:27|0.00031148
02:51:28|0.00031148
02:51:29|0.00031125
02:51:30|0.00031125
02:51:31|0.00031124
02:51:33|0.00031124
02:51:33|0.00031124
02:51:34|0.00031129
02:51:35|0.00031129
02:51:36|0.0003113
02:51:37|0.0003113
02:51:38|0.00031134
02:51:39|0.00031134
02:51:40|0.00031134
02:51:41|0.00031134
02:51:43|0.00031134
02:51:43|0.00031117
02:51:45|0.00031117
02:51:46|0.00031129
02:51:47|0.00031129
02:51:48|0.00031129
02:51:48|0.00031145
02:51:50|0.00031145
02:51:50|0.00031155
02:51:52|0.00031151
02:51:52|0.00031151
02:51:53|0.00031167
02:51:54|0.00031174
02:51:55|0.00031197
02:51:56|0.00031197
02:51:57|0.00031197
02:51:59|0.00031199
02:52:00|0.00031199
02:52:02|0.00031199
02:52:02|0.00031183
02:52:04|0.00031189
02:52:05|0.00031189
02:52:06|0.00031197
02:52:08|0.00031197
02:52:08|0.00031197
02:52:10|0.00031211
02:52:11|0.00031208
02:52:11|0.00031208
02:52:13|0.00031208
02:52:13|0.00031208
02:52:14|0.00031182
02:52:15|0.00031174
02:52:16|0.00031167
02:52:18|0.00031167
02:52:18|0.00031167
02:52:20|0.00031167
02:52:21|0.00031167
02:52:21|0.00031171
02:52:22|0.00031181
02:52:24|0.00031181
02:52:25|0.00031181
02:52:26|0.00031181
02:52:26|0.00031181
02:52:27|0.00031181
02:52:29|0.00031181
02:52:29|0.00031204
02:52:30|0.00031204
02:52:32|0.00031182
02:52:33|0.00031182
02:52:34|0.00031182
02:52:34|0.00031195
02:52:36|0.00031206
02:52:37|0.00031206
02:52:38|0.00031209
02:52:39|0.00031207
02:52:39|0.00031207
02:52:41|0.00031207
02:52:41|0.0003121
02:52:43|0.00031211
02:52:44|0.00031211
02:52:44|0.00031211
02:52:45|0.00031211
02:52:47|0.00031211
02:52:47|0.00031211
02:52:49|0.00031211
02:52:49|0.00031211
02:52:50|0.00031225
02:52:52|0.00031224
02:52:53|0.00031224
02:52:53|0.00031224
02:52:54|0.00031219
02:52:55|0.00031219
02:52:56|0.00031218
02:52:58|0.00031228
02:52:59|0.00031228
02:53:00|0.00031232
02:53:01|0.00031232
02:53:02|0.00031232
02:53:03|0.00031232
02:53:05|0.00031232
02:53:06|0.00031243
02:53:07|0.00031232
02:53:09|0.00031232
02:53:10|0.00031219
02:53:10|0.00031219
02:53:12|0.00031219
02:53:13|0.00031225
02:53:14|0.00031221
02:53:14|0.00031231
02:53:16|0.00031236
02:53:17|0.0003124
02:53:18|0.0003124
02:53:19|0.00031248
02:53:20|0.00031249
02:53:20|0.00031249
02:53:22|0.00031234
02:53:22|0.00031249
02:53:24|0.00031249
02:53:25|0.00031244
02:53:26|0.00031244
02:53:26|0.00031239
02:53:28|0.00031239
02:53:29|0.00031239
02:53:30|0.00031229
02:53:31|0.00031229
02:53:32|0.00031226
02:53:34|0.00031226
02:53:34|0.00031213
02:53:35|0.00031213
02:53:36|0.00031214
02:53:37|0.00031214
02:53:38|0.00031214
02:53:40|0.00031214
02:53:40|0.00031219
02:53:41|0.00031209
02:53:42|0.00031209
02:53:43|0.00031209
02:53:44|0.00031209
02:53:45|0.00031209
02:53:46|0.00031211
02:53:47|0.00031207
02:53:48|0.00031207
02:53:49|0.00031217
02:53:51|0.0003121
02:53:51|0.00031211
02:53:53|0.00031211
02:53:55|0.00031211
02:53:55|0.00031211
02:53:56|0.00031211
02:53:57|0.00031207
02:53:58|0.00031207
02:53:59|0.00031207
02:54:00|0.00031207
02:54:02|0.00031201
02:54:04|0.00031201
02:54:04|0.00031207
02:54:05|0.00031216
02:54:07|0.00031216
02:54:08|0.00031192
02:54:09|0.00031192
02:54:11|0.00031182
02:54:11|0.00031182
02:54:12|0.00031182
02:54:13|0.00031183
02:54:14|0.00031183
02:54:15|0.00031183
02:54:16|0.00031183
02:54:18|0.00031163
02:54:19|0.00031163
02:54:20|0.00031214
02:54:20|0.00031197
02:54:22|0.00031197
02:54:23|0.00031197
02:54:23|0.00031189
02:54:25|0.00031189
02:54:26|0.00031189
02:54:27|0.00031189
02:54:29|0.00031189
02:54:30|0.00031195
02:54:31|0.00031195
02:54:32|0.00031197
02:54:32|0.00031197
02:54:34|0.00031197
02:54:35|0.000312
02:54:37|0.00031197
02:54:37|0.00031197
02:54:38|0.00031196
02:54:39|0.00031196
02:54:40|0.00031196
02:54:41|0.00031189
02:54:42|0.00031189
02:54:43|0.00031189
02:54:44|0.00031189
02:54:45|0.00031189
02:54:46|0.00031189
02:54:47|0.00031189
02:54:48|0.00031187
02:54:49|0.00031187
02:54:50|0.00031187
02:54:52|0.00031187
02:54:52|0.00031187
02:54:53|0.00031183
02:54:54|0.00031183
02:54:55|0.00031183
02:54:56|0.00031183
02:54:57|0.00031183
02:54:58|0.00031183
02:54:59|0.00031183
02:55:00|0.00031183
02:55:01|0.00031179
02:55:03|0.00031179
02:55:04|0.00031179
02:55:05|0.00031178
02:55:07|0.00031176
02:55:07|0.00031175
02:55:08|0.00031175
02:55:09|0.00031183
02:55:10|0.00031183
02:55:11|0.00031183
02:55:12|0.00031197
02:55:13|0.00031197
02:55:14|0.00031197
02:55:15|0.00031197
02:55:16|0.00031199
02:55:18|0.00031199
02:55:18|0.00031199
02:55:19|0.00031199
02:55:20|0.00031199
02:55:21|0.00031199
02:55:22|0.00031199
02:55:23|0.000312
02:55:24|0.000312
02:55:25|0.000312
02:55:26|0.000312
02:55:27|0.00031198
02:55:28|0.00031198
02:55:29|0.00031198
02:55:30|0.00031198
02:55:31|0.00031198
02:55:32|0.00031199
02:55:34|0.00031199
02:55:34|0.000312
02:55:35|0.000312
02:55:36|0.000312
02:55:37|0.000312
02:55:38|0.00031216
02:55:39|0.00031216
02:55:40|0.00031216
02:55:41|0.00031216
02:55:42|0.00031216
02:55:43|0.00031216
02:55:44|0.00031238
02:55:45|0.00031238
02:55:46|0.00031238
02:55:47|0.00031236
02:55:48|0.00031243
02:55:49|0.00031243
02:55:50|0.00031243
02:55:51|0.00031241
02:55:52|0.00031241
02:55:53|0.00031241
02:55:54|0.00031241
02:55:56|0.00031241
02:55:57|0.00031239
02:55:57|0.00031239
02:55:59|0.00031239
02:56:00|0.00031239
02:56:01|0.00031239
02:56:01|0.00031239
02:56:02|0.00031239
02:56:03|0.0003122
02:56:04|0.00031222
02:56:06|0.00031222
02:56:07|0.00031223
02:56:09|0.00031223
02:56:09|0.00031228
02:56:10|0.00031228
02:56:11|0.00031228
02:56:12|0.00031221
02:56:14|0.00031221
02:56:15|0.00031189
02:56:16|0.00031181
02:56:18|0.00031191
02:56:18|0.00031191
02:56:19|0.00031201
02:56:20|0.00031201
02:56:21|0.00031201
02:56:22|0.00031201
02:56:23|0.00031201
02:56:24|0.000312
02:56:25|0.000312
02:56:26|0.000312
02:56:28|0.00031195
02:56:28|0.00031192
02:56:29|0.00031192
02:56:30|0.00031192
02:56:31|0.00031192
02:56:32|0.00031192
02:56:33|0.00031192
02:56:35|0.00031192
02:56:36|0.00031184
02:56:36|0.00031185
02:56:37|0.00031185
02:56:39|0.00031185
02:56:39|0.00031192
02:56:41|0.00031192
02:56:42|0.00031192
02:56:42|0.00031192
02:56:44|0.00031192
02:56:45|0.00031192
02:56:46|0.00031192
02:56:47|0.00031192
02:56:47|0.00031192
02:56:50|0.00031186
02:56:51|0.0003119
02:56:52|0.0003119
02:56:52|0.0003119
02:56:54|0.0003119
02:56:54|0.0003119
02:56:55|0.0003119
02:56:57|0.0003119
02:56:58|0.0003119
02:56:59|0.0003119
02:56:59|0.00031182
02:57:00|0.00031182
02:57:02|0.00031182
02:57:02|0.00031177
02:57:04|0.00031177
02:57:04|0.00031181
02:57:06|0.00031181
02:57:07|0.00031174
02:57:09|0.0003117
02:57:10|0.00031164
02:57:11|0.00031165
02:57:12|0.00031165
02:57:13|0.00031164
02:57:14|0.00031164
02:57:15|0.00031158
02:57:16|0.00031154
02:57:17|0.00031154
02:57:18|0.00031146
02:57:19|0.00031131
02:57:21|0.00031133
02:57:21|0.00031133
02:57:23|0.00031133
02:57:23|0.00031133
02:57:24|0.00031132
02:57:27|0.00031142
02:57:27|0.00031142
02:57:28|0.00031142
02:57:30|0.00031142
02:57:31|0.00031142
02:57:31|0.00031146
02:57:33|0.00031146
02:57:35|0.00031152
02:57:36|0.00031152
02:57:37|0.00031152
02:57:38|0.00031152
02:57:39|0.00031142
02:57:40|0.0003114
02:57:40|0.0003114
02:57:43|0.00031142
02:57:43|0.00031142
02:57:44|0.00031142
02:57:45|0.00031132
02:57:46|0.00031132
02:57:47|0.00031132
02:57:48|0.00031132
02:57:49|0.00031132
02:57:50|0.00031132
02:57:52|0.00031132
02:57:52|0.00031133
02:57:54|0.00031133
02:57:55|0.00031133
02:57:56|0.00031133
02:57:57|0.00031135
02:57:58|0.00031135
02:57:59|0.00031135
02:57:59|0.00031135
02:58:00|0.00031135
02:58:02|0.00031135
02:58:03|0.00031135
02:58:04|0.00031135
02:58:04|0.00031141
02:58:06|0.00031141
02:58:07|0.00031139
02:58:09|0.00031141
02:58:10|0.00031141
02:58:11|0.00031141
02:58:11|0.00031141
02:58:13|0.00031141
02:58:14|0.00031141
02:58:15|0.00031141
02:58:16|0.00031138
02:58:17|0.00031135
02:58:18|0.00031135
02:58:19|0.00031135
02:58:20|0.00031135
02:58:21|0.00031135
02:58:22|0.00031135
02:58:23|0.0003115
02:58:24|0.00031152
02:58:25|0.00031152
02:58:26|0.00031152
02:58:27|0.00031152
02:58:28|0.00031152
02:58:29|0.00031152
02:58:30|0.00031152
02:58:31|0.00031152
02:58:32|0.00031152
02:58:33|0.00031152
02:58:34|0.0003114
02:58:35|0.0003114
02:58:36|0.0003114
02:58:37|0.0003114
02:58:38|0.0003114
02:58:40|0.00031141
02:58:40|0.00031141
02:58:41|0.00031141
02:58:42|0.00031141
02:58:43|0.00031141
02:58:44|0.0003114
02:58:45|0.0003114
02:58:46|0.0003114
02:58:47|0.0003114
02:58:48|0.0003114
02:58:49|0.00031145
02:58:50|0.00031145
02:58:51|0.00031145
02:58:52|0.00031145
02:58:53|0.00031143
02:58:54|0.00031143
02:58:55|0.00031143
02:58:56|0.00031143
02:58:57|0.0003115
02:58:58|0.00031154
02:58:59|0.00031154
02:59:00|0.00031154
02:59:02|0.00031143
02:59:02|0.00031143
02:59:03|0.00031143
02:59:04|0.00031142
02:59:05|0.00031156
02:59:07|0.0003116
02:59:08|0.0003116
02:59:10|0.0003116
02:59:10|0.0003116
02:59:11|0.0003116
02:59:12|0.0003116
02:59:14|0.0003116
02:59:15|0.0003116
02:59:15|0.0003116
02:59:18|0.00031164
02:59:19|0.00031164
02:59:19|0.00031164
02:59:20|0.00031155
02:59:22|0.00031157
02:59:23|0.00031157
02:59:23|0.00031157
02:59:24|0.00031157
02:59:25|0.00031151
02:59:27|0.00031151
02:59:27|0.00031151
02:59:29|0.00031151
02:59:30|0.0003115
02:59:30|0.0003115
02:59:32|0.00031143
02:59:33|0.00031143
02:59:34|0.00031144
02:59:35|0.00031144
02:59:36|0.00031145
02:59:37|0.00031145
02:59:38|0.00031145
02:59:39|0.00031145
02:59:40|0.0003115
02:59:41|0.0003115
02:59:42|0.0003115
02:59:43|0.0003115
02:59:44|0.0003115
02:59:46|0.00031143
02:59:47|0.00031143
02:59:48|0.00031143
02:59:48|0.00031143
02:59:50|0.00031155
02:59:50|0.00031155
02:59:52|0.00031155
02:59:53|0.00031155
02:59:53|0.00031155
02:59:55|0.00031155
02:59:56|0.00031155
02:59:56|0.00031155
02:59:58|0.00031155
02:59:59|0.00031155
02:59:59|0.00031155
03:00:00|0.00031149
03:00:02|0.00031149
03:00:02|0.00031156
03:00:03|0.00031156
03:00:05|0.00031156
03:00:05|0.00031156
03:00:06|0.00031156
03:00:07|0.00031157
03:00:09|0.00031157
03:00:10|0.00031157
03:00:11|0.00031157
03:00:12|0.00031157
03:00:15|0.00031164
03:00:15|0.00031164
03:00:16|0.00031164
03:00:17|0.00031164
03:00:18|0.00031151
03:00:20|0.00031151
03:00:22|0.00031151
03:00:23|0.00031151
03:00:23|0.00031151
03:00:24|0.00031151
03:00:25|0.00031151
03:00:27|0.00031151
03:00:28|0.00031151
03:00:28|0.00031151
03:00:29|0.00031151
03:00:31|0.00031151
03:00:33|0.00031151
03:00:34|0.00031151
03:00:35|0.00031158
03:00:36|0.00031158
03:00:37|0.00031164
03:00:38|0.00031164
03:00:39|0.00031164
03:00:40|0.00031172
03:00:41|0.00031166
03:00:42|0.00031165
03:00:43|0.00031165
03:00:44|0.00031165
03:00:45|0.00031157
03:00:46|0.0003116
03:00:47|0.0003116
03:00:49|0.00031163
03:00:49|0.00031163
03:00:50|0.00031163
03:00:51|0.00031163
03:00:52|0.00031163
03:00:54|0.00031152
03:00:54|0.00031152
03:00:55|0.00031152
03:00:56|0.00031152
03:00:57|0.00031152
03:00:58|0.00031152
03:00:59|0.00031152
03:01:00|0.00031143
03:01:01|0.00031143
03:01:02|0.00031133
03:01:03|0.00031134
03:01:05|0.00031133
03:01:05|0.00031133
03:01:07|0.00031133
03:01:07|0.00031133
03:01:10|0.00031133
03:01:10|0.00031133
03:01:11|0.00031133
03:01:13|0.00031134
03:01:14|0.00031133
03:01:16|0.00031145
03:01:17|0.00031168
03:01:18|0.00031169
03:01:19|0.00031169
03:01:19|0.00031169
03:01:20|0.00031169
03:01:22|0.00031164
03:01:23|0.00031176
03:01:24|0.00031176
03:01:25|0.00031176
03:01:25|0.00031169
03:01:28|0.00031169
03:01:29|0.0003116
03:01:30|0.00031143
03:01:31|0.00031143
03:01:33|0.00031143
03:01:33|0.00031143
03:01:34|0.00031143
03:01:35|0.0003114
03:01:36|0.0003114
03:01:37|0.0003114
03:01:38|0.0003114
03:01:39|0.00031138
03:01:40|0.0003114
03:01:41|0.00031144
03:01:42|0.00031144
03:01:43|0.00031144
03:01:44|0.00031144
03:01:46|0.00031144
03:01:47|0.00031144
03:01:48|0.00031152
03:01:49|0.00031143
03:01:50|0.00031143
03:01:51|0.00031147
03:01:52|0.00031147
03:01:53|0.00031147
03:01:54|0.00031147
03:01:55|0.00031147
03:01:56|0.00031147
03:01:57|0.00031147
03:01:58|0.00031139
03:01:59|0.00031139
03:02:00|0.00031154
03:02:01|0.00031154
03:02:02|0.00031155
03:02:03|0.00031169
03:02:04|0.00031169
03:02:05|0.00031169
03:02:06|0.00031149
03:02:07|0.00031149
03:02:08|0.00031149
03:02:09|0.00031149
03:02:11|0.00031155
03:02:11|0.00031155
03:02:12|0.00031155
03:02:15|0.00031155
03:02:15|0.00031155
03:02:17|0.00031173
03:02:18|0.00031173
03:02:20|0.00031173
03:02:20|0.00031173
03:02:21|0.00031173
03:02:22|0.00031173
03:02:23|0.00031173
03:02:24|0.00031173
03:02:26|0.00031173
03:02:27|0.00031173
03:02:28|0.00031173
03:02:28|0.00031173
03:02:30|0.00031165
03:02:32|0.00031165
03:02:33|0.00031173
03:02:34|0.00031173
03:02:35|0.00031173
03:02:36|0.00031173
03:02:37|0.00031176
03:02:38|0.00031175
03:02:38|0.00031175
03:02:39|0.00031175
03:02:41|0.00031176
03:02:41|0.00031199
03:02:43|0.00031212
03:02:44|0.00031196
03:02:44|0.00031196
03:02:46|0.00031196
03:02:47|0.00031196
03:02:48|0.00031196
03:02:49|0.00031196
03:02:50|0.00031196
03:02:51|0.00031198
03:02:52|0.00031198
03:02:53|0.00031198
03:02:54|0.00031198
03:02:55|0.00031198
03:02:55|0.00031198
03:02:56|0.00031198
03:02:58|0.00031198
03:02:59|0.0003118
03:03:00|0.0003118
03:03:01|0.00031185
03:03:01|0.00031189
03:03:03|0.00031189
03:03:04|0.00031189
03:03:05|0.00031189
03:03:06|0.00031189
03:03:08|0.00031189
03:03:08|0.00031189
03:03:09|0.00031189
03:03:11|0.00031178
03:03:13|0.00031178
03:03:14|0.00031178
03:03:15|0.00031178
03:03:17|0.00031178
03:03:17|0.00031178
03:03:18|0.00031178
03:03:20|0.00031178
03:03:22|0.00031178
03:03:23|0.00031178
03:03:23|0.00031178
03:03:25|0.00031188
03:03:25|0.00031188
03:03:26|0.00031188
03:03:27|0.00031188
03:03:29|0.00031188
03:03:30|0.00031188
03:03:31|0.00031188
03:03:32|0.00031188
03:03:33|0.00031188
03:03:33|0.00031188
03:03:35|0.00031205
03:03:36|0.00031204
03:03:37|0.00031215
03:03:39|0.0003122
03:03:39|0.0003122
03:03:40|0.0003122
03:03:41|0.00031218
03:03:42|0.00031208
03:03:43|0.00031208
03:03:44|0.00031218
03:03:45|0.00031207
03:03:47|0.00031218
03:03:47|0.00031243
03:03:48|0.00031249
03:03:49|0.00031239
03:03:50|0.00031239
03:03:52|0.00031255
03:03:53|0.00031254
03:03:53|0.00031254
03:03:55|0.00031254
03:03:56|0.00031254
03:03:57|0.00031254
03:03:58|0.00031254
03:03:59|0.00031245
03:04:00|0.00031245
03:04:00|0.00031245
03:04:02|0.00031245
03:04:03|0.00031245
03:04:04|0.00031245
03:04:05|0.00031245
03:04:06|0.0003125
03:04:07|0.0003125
03:04:08|0.00031242
03:04:09|0.00031242
03:04:10|0.00031242
03:04:11|0.00031242
03:04:13|0.00031237
03:04:14|0.00031251
03:04:15|0.00031251
03:04:16|0.00031251
03:04:18|0.00031241
03:04:18|0.00031241
03:04:19|0.00031242
03:04:21|0.00031241
03:04:22|0.00031242
03:04:23|0.00031242
03:04:24|0.00031242
03:04:25|0.00031242
03:04:26|0.00031242
03:04:27|0.00031261
03:04:28|0.00031265
03:04:29|0.00031274
03:04:30|0.00031273
03:04:31|0.00031273
03:04:33|0.00031287
03:04:34|0.0003131
03:04:35|0.00031312
03:04:36|0.00031312
03:04:37|0.000313
03:04:38|0.00031298
03:04:40|0.00031295
03:04:40|0.00031295
03:04:41|0.00031295
03:04:42|0.00031296
03:04:43|0.00031296
03:04:44|0.00031296
03:04:46|0.00031297
03:04:46|0.00031297
03:04:47|0.00031306
03:04:48|0.00031313
03:04:49|0.00031313
03:04:50|0.00031316
03:04:51|0.00031317
03:04:52|0.00031316
03:04:53|0.00031325
03:04:54|0.00031318
03:04:55|0.00031331
03:04:57|0.00031342
03:04:57|0.00031342
03:04:58|0.00031341
03:04:59|0.00031341
03:05:00|0.00031341
03:05:02|0.0003135
03:05:02|0.00031356
03:05:03|0.00031353
03:05:04|0.00031355
03:05:05|0.00031355
03:05:07|0.00031342
03:05:08|0.00031342
03:05:09|0.00031326
03:05:10|0.00031326
03:05:11|0.00031326
03:05:12|0.00031335
03:05:14|0.00031335
03:05:14|0.00031323
03:05:16|0.00031323
03:05:18|0.00031319
03:05:18|0.00031316
03:05:20|0.00031289
03:05:21|0.00031289
03:05:23|0.00031294
03:05:24|0.00031293
03:05:24|0.00031277
03:05:25|0.00031277
03:05:27|0.00031289
03:05:28|0.00031289
03:05:29|0.00031293
03:05:30|0.00031292
03:05:31|0.00031292
03:05:32|0.00031292
03:05:33|0.00031285
03:05:34|0.00031283
03:05:36|0.00031283
03:05:36|0.00031281
03:05:37|0.00031281
03:05:39|0.00031281
03:05:40|0.00031281
03:05:40|0.00031261
03:05:42|0.00031268
03:05:42|0.00031269
03:05:43|0.00031269
03:05:44|0.00031269
03:05:46|0.00031274
03:05:47|0.00031274
03:05:49|0.00031274
03:05:50|0.00031274
03:05:51|0.00031274
03:05:51|0.00031276
03:05:52|0.00031276
03:05:54|0.00031293
03:05:54|0.00031293
03:05:55|0.00031293
03:05:57|0.00031293
03:05:58|0.00031293
03:05:59|0.00031293
03:05:59|0.00031293
03:06:00|0.00031277
03:06:01|0.00031278
03:06:02|0.00031278
03:06:04|0.00031278
03:06:04|0.00031278
03:06:05|0.00031278
03:06:07|0.0003128
03:06:07|0.0003128
03:06:08|0.0003128
03:06:09|0.0003128
03:06:11|0.0003128
03:06:11|0.0003128
03:06:12|0.0003128
03:06:13|0.000313
03:06:15|0.00031308
03:06:16|0.00031309
03:06:17|0.00031309
03:06:18|0.00031309
03:06:20|0.0003131
03:06:21|0.0003131
03:06:22|0.0003131
03:06:23|0.0003131
03:06:24|0.00031297
03:06:25|0.00031297
03:06:26|0.00031297
03:06:27|0.00031292
03:06:28|0.00031292
03:06:29|0.00031292
03:06:30|0.00031292
03:06:31|0.00031292
03:06:32|0.00031287
03:06:33|0.00031287
03:06:34|0.00031287
03:06:35|0.00031288
03:06:36|0.00031288
03:06:37|0.00031281
03:06:38|0.00031303
03:06:39|0.00031293
03:06:41|0.00031295
03:06:41|0.00031305
03:06:43|0.00031312
03:06:43|0.00031312
03:06:44|0.00031312
03:06:46|0.00031301
03:06:47|0.00031301
03:06:47|0.00031301
03:06:49|0.00031301
03:06:49|0.00031301
03:06:51|0.00031301
03:06:51|0.00031301
03:06:52|0.00031301
03:06:54|0.00031301
03:06:54|0.00031301
03:06:55|0.00031301
03:06:57|0.00031301
03:06:58|0.00031301
03:06:59|0.00031301
03:06:59|0.00031301
03:07:01|0.00031301
03:07:02|0.00031301
03:07:03|0.0003128
03:07:04|0.0003128
03:07:05|0.0003128
03:07:05|0.00031286
03:07:07|0.00031286
03:07:08|0.00031286
03:07:10|0.00031301
03:07:10|0.00031297
03:07:11|0.00031301
03:07:12|0.00031301
03:07:14|0.00031301
03:07:15|0.00031312
03:07:17|0.0003132
03:07:17|0.00031327
03:07:19|0.00031327
03:07:20|0.00031331
03:07:21|0.00031332
03:07:22|0.00031315
03:07:24|0.00031329
03:07:25|0.00031315
03:07:25|0.00031315
03:07:26|0.00031315
03:07:28|0.00031315
03:07:29|0.00031315
03:07:30|0.0003132
03:07:31|0.0003132
03:07:32|0.0003132
03:07:33|0.00031321
03:07:35|0.00031316
03:07:36|0.00031317
03:07:37|0.00031321
03:07:38|0.00031321
03:07:39|0.00031321
03:07:40|0.00031321
03:07:41|0.00031331
03:07:42|0.00031331
03:07:43|0.00031331
03:07:44|0.00031331
03:07:45|0.00031329
03:07:46|0.00031328
03:07:47|0.00031328
03:07:48|0.00031329
03:07:49|0.00031329
03:07:50|0.00031329
03:07:51|0.00031329
03:07:52|0.00031329
03:07:53|0.00031325
03:07:54|0.00031325
03:07:55|0.00031325
03:07:56|0.00031325
03:07:57|0.00031325
03:07:58|0.00031325
03:07:59|0.00031332
03:07:59|0.00031332
03:08:01|0.00031332
03:08:02|0.00031332
03:08:03|0.00031352
03:08:04|0.00031352
03:08:04|0.00031352
03:08:06|0.00031353
03:08:07|0.00031387
03:08:07|0.0003142
03:08:09|0.00031404
03:08:10|0.0003139
03:08:11|0.00031386
03:08:12|0.00031386
03:08:13|0.00031386
03:08:14|0.00031386
03:08:15|0.00031386
03:08:17|0.00031405
03:08:18|0.00031402
03:08:20|0.0003139
03:08:21|0.00031382
03:08:22|0.00031391
03:08:23|0.00031402
03:08:24|0.00031408
03:08:25|0.00031407
03:08:26|0.00031407
03:08:27|0.00031407
03:08:28|0.00031407
03:08:29|0.00031405
03:08:31|0.00031374
03:08:32|0.00031374
03:08:33|0.00031379
03:08:34|0.00031379
03:08:35|0.00031381
03:08:36|0.00031375
03:08:37|0.00031386
03:08:38|0.00031386
03:08:38|0.00031382
03:08:39|0.00031382
03:08:41|0.0003138
03:08:42|0.0003138
03:08:43|0.0003138
03:08:45|0.00031409
03:08:46|0.00031409
03:08:47|0.00031389
03:08:48|0.00031389
03:08:48|0.00031389
03:08:49|0.00031392
03:08:50|0.00031392
03:08:51|0.00031392
03:08:52|0.00031392
03:08:54|0.00031392
03:08:55|0.00031392
03:08:55|0.00031392
03:08:57|0.00031392
03:08:58|0.00031396
03:08:58|0.00031406
03:09:00|0.00031406
03:09:01|0.00031405
03:09:02|0.00031402
03:09:03|0.00031409
03:09:05|0.00031417
03:09:05|0.00031421
03:09:06|0.00031421
03:09:07|0.00031415
03:09:08|0.00031406
03:09:09|0.000314
03:09:10|0.00031403
03:09:11|0.00031403
03:09:13|0.00031419
03:09:13|0.00031411
03:09:14|0.00031413
03:09:15|0.00031406
03:09:16|0.00031392
03:09:17|0.00031354
03:09:19|0.00031361
03:09:20|0.00031361
03:09:22|0.00031361
03:09:22|0.00031381
03:09:23|0.00031381
03:09:24|0.00031361
03:09:25|0.00031361
03:09:26|0.00031361
03:09:27|0.00031361
03:09:28|0.0003139
03:09:30|0.0003139
03:09:30|0.0003139
03:09:31|0.00031393
03:09:32|0.00031405
03:09:33|0.00031406
03:09:35|0.00031406
03:09:36|0.00031404
03:09:37|0.00031404
03:09:38|0.00031404
03:09:39|0.00031404
03:09:40|0.00031391
03:09:41|0.00031381
03:09:42|0.00031383
03:09:43|0.00031383
03:09:44|0.00031382
03:09:45|0.00031382
03:09:46|0.00031382
03:09:47|0.00031382
03:09:48|0.00031376
03:09:49|0.00031376
03:09:50|0.00031376
03:09:51|0.00031376
03:09:52|0.00031376
03:09:53|0.00031377
03:09:54|0.00031377
03:09:55|0.00031387
03:09:56|0.00031387
03:09:57|0.00031387
03:09:58|0.00031387
03:09:59|0.00031387
03:10:00|0.00031379
03:10:01|0.00031377
03:10:03|0.0003138
03:10:03|0.0003138
03:10:04|0.00031396
03:10:05|0.00031403
03:10:07|0.00031407
03:10:07|0.00031407
03:10:08|0.00031407
03:10:09|0.00031407
03:10:10|0.00031409
03:10:12|0.0003141
03:10:12|0.0003141
03:10:14|0.0003141
03:10:14|0.0003141
03:10:15|0.0003142
03:10:17|0.0003142
03:10:18|0.0003142
03:10:18|0.00031401
03:10:20|0.00031382
03:10:21|0.00031382
03:10:22|0.00031382
03:10:23|0.00031382
03:10:24|0.00031382
03:10:26|0.00031382
03:10:26|0.00031382
03:10:28|0.00031382
03:10:29|0.00031392
03:10:30|0.00031392
03:10:31|0.00031392
03:10:32|0.00031387
03:10:33|0.00031387
03:10:35|0.00031387
03:10:35|0.00031387
03:10:36|0.00031387
03:10:37|0.00031398
03:10:38|0.00031404
03:10:40|0.00031389
03:10:41|0.00031389
03:10:42|0.00031389
03:10:43|0.00031389
03:10:44|0.00031389
03:10:44|0.00031389
03:10:46|0.00031376
03:10:47|0.00031351
03:10:48|0.0003135
03:10:49|0.00031349
03:10:50|0.00031349
03:10:51|0.00031351
03:10:51|0.00031351
03:10:52|0.0003134
03:10:54|0.00031339
03:10:54|0.00031359
03:10:56|0.00031359
03:10:57|0.0003136
03:10:58|0.0003136
03:10:59|0.0003136
03:10:59|0.0003136
03:11:01|0.0003136
03:11:01|0.00031363
03:11:03|0.00031363
03:11:03|0.00031378
03:11:05|0.00031395
03:11:06|0.00031399
03:11:08|0.00031402
03:11:08|0.00031402
03:11:10|0.00031402
03:11:10|0.00031402
03:11:11|0.00031403
03:11:12|0.00031395
03:11:13|0.000314
03:11:15|0.00031399
03:11:15|0.00031403
03:11:16|0.00031403
03:11:17|0.00031403
03:11:19|0.00031395
03:11:21|0.00031395
03:11:21|0.00031395
03:11:23|0.00031402
03:11:24|0.00031402
03:11:26|0.00031406
03:11:27|0.00031406
03:11:28|0.00031406
03:11:30|0.00031404
03:11:31|0.00031404
03:11:32|0.00031404
03:11:33|0.00031404
03:11:34|0.00031395
03:11:34|0.00031385
03:11:36|0.00031385
03:11:36|0.00031385
03:11:38|0.00031385
03:11:38|0.00031385
03:11:40|0.00031385
03:11:40|0.00031385
03:11:41|0.00031385
03:11:43|0.00031379
03:11:44|0.00031387
03:11:45|0.00031387
03:11:46|0.0003138
03:11:47|0.0003138
03:11:48|0.00031378
03:11:48|0.00031383
03:11:50|0.00031384
03:11:50|0.00031384
03:11:51|0.00031394
03:11:52|0.00031394
03:11:54|0.00031394
03:11:55|0.00031394
03:11:56|0.00031394
03:11:56|0.00031405
03:11:57|0.00031405
03:11:59|0.00031405
03:11:59|0.00031403
03:12:00|0.00031406
03:12:02|0.00031406
03:12:03|0.00031406
03:12:03|0.00031401
03:12:04|0.00031401
03:12:06|0.00031402
03:12:07|0.00031402
03:12:07|0.00031402
03:12:08|0.00031402
03:12:09|0.00031402
03:12:10|0.00031379
03:12:11|0.00031378
03:12:12|0.00031379
03:12:14|0.00031379
03:12:15|0.00031379
03:12:16|0.00031379
03:12:17|0.00031379
03:12:17|0.00031379
03:12:19|0.00031379
03:12:20|0.00031376
03:12:21|0.00031377
03:12:23|0.00031377
03:12:24|0.00031385
03:12:26|0.00031383
03:12:27|0.00031383
03:12:28|0.00031385
03:12:29|0.00031385
03:12:30|0.00031385
03:12:30|0.00031364
03:12:32|0.00031369
03:12:33|0.00031372
03:12:33|0.0003139
03:12:34|0.0003139
03:12:36|0.00031382
03:12:37|0.00031382
03:12:37|0.00031371
03:12:39|0.00031371
03:12:39|0.00031371
03:12:41|0.00031371
03:12:43|0.00031373
03:12:43|0.00031373
03:12:44|0.00031373
03:12:45|0.00031375
03:12:46|0.00031375
03:12:47|0.00031377
03:12:48|0.00031369
03:12:49|0.00031369
03:12:50|0.00031369
03:12:51|0.00031365
03:12:52|0.00031365
03:12:54|0.00031364
03:12:55|0.00031364
03:12:56|0.00031364
03:12:57|0.00031364
03:12:58|0.00031364
03:12:59|0.00031365
03:13:00|0.00031365
03:13:01|0.00031363
03:13:02|0.00031363
03:13:02|0.00031361
03:13:04|0.0003136
03:13:05|0.00031361
03:13:06|0.0003136
03:13:07|0.00031364
03:13:08|0.0003136
03:13:09|0.0003136
03:13:10|0.00031361
03:13:10|0.00031361
03:13:13|0.00031361
03:13:13|0.00031361
03:13:15|0.00031365
03:13:16|0.00031365
03:13:17|0.00031365
03:13:19|0.00031373
03:13:19|0.00031375
03:13:21|0.00031375
03:13:21|0.00031375
03:13:24|0.00031372
03:13:25|0.00031372
03:13:26|0.00031372
03:13:26|0.00031372
03:13:29|0.00031372
03:13:30|0.00031382
03:13:31|0.00031389
03:13:31|0.00031389
03:13:32|0.00031389
03:13:34|0.00031389
03:13:34|0.00031389
03:13:35|0.00031389
03:13:36|0.00031389
03:13:38|0.00031389
03:13:39|0.00031389
03:13:40|0.00031382
03:13:40|0.00031382
03:13:42|0.00031382
03:13:43|0.00031376
03:13:44|0.00031376
03:13:45|0.00031376
03:13:45|0.00031376
03:13:46|0.00031376
03:13:48|0.00031376
03:13:49|0.00031383
03:13:49|0.00031383
03:13:51|0.00031386
03:13:52|0.00031386
03:13:53|0.00031386
03:13:54|0.00031386
03:13:55|0.00031386
03:13:56|0.00031386
03:13:57|0.00031368
03:13:58|0.00031368
03:13:59|0.00031368
03:14:00|0.00031368
03:14:02|0.00031368
03:14:02|0.00031361
03:14:03|0.00031361
03:14:05|0.00031361
03:14:05|0.00031361
03:14:07|0.00031361
03:14:07|0.00031364
03:14:08|0.00031364
03:14:09|0.00031378
03:14:11|0.00031378
03:14:12|0.00031378
03:14:13|0.00031386
03:14:14|0.00031386
03:14:14|0.00031386
03:14:15|0.00031386
03:14:16|0.00031386
03:14:18|0.00031386
03:14:19|0.00031378
03:14:19|0.00031378
03:14:20|0.00031373
03:14:21|0.00031373
03:14:23|0.00031377
03:14:25|0.00031375
03:14:26|0.00031375
03:14:27|0.00031376
03:14:28|0.00031375
03:14:29|0.00031375
03:14:30|0.00031375
03:14:31|0.00031375
03:14:32|0.00031375
03:14:33|0.00031387
03:14:34|0.00031387
03:14:35|0.00031387
03:14:36|0.00031387
03:14:37|0.00031387
03:14:38|0.00031387
03:14:39|0.00031393
03:14:40|0.00031387
03:14:41|0.00031387
03:14:42|0.00031387
03:14:43|0.00031387
03:14:44|0.00031396
03:14:45|0.00031396
03:14:46|0.00031396
03:14:47|0.00031396
03:14:48|0.00031377
03:14:49|0.00031377
03:14:50|0.00031377
03:14:51|0.00031383
03:14:52|0.00031374
03:14:53|0.00031374
03:14:54|0.00031374
03:14:55|0.00031374
03:14:56|0.00031374
03:14:57|0.00031379
03:14:58|0.00031379
03:14:59|0.00031384
03:15:00|0.00031374
03:15:02|0.00031374
03:15:03|0.00031374
03:15:03|0.00031379
03:15:05|0.00031379
03:15:06|0.00031379
03:15:06|0.00031393
03:15:08|0.0003139
03:15:09|0.0003139
03:15:10|0.00031404
03:15:11|0.00031405
03:15:12|0.00031405
03:15:13|0.00031405
03:15:14|0.00031405
03:15:15|0.00031405
03:15:16|0.00031405
03:15:17|0.00031392
03:15:18|0.00031392
03:15:19|0.00031392
03:15:20|0.00031403
03:15:21|0.00031406
03:15:22|0.00031406
03:15:23|0.00031406
03:15:24|0.00031406
03:15:25|0.00031413
03:15:27|0.00031407
03:15:27|0.00031412
03:15:28|0.00031412
03:15:29|0.00031406
03:15:30|0.00031406
03:15:32|0.00031406
03:15:32|0.00031406
03:15:34|0.00031406
03:15:35|0.00031406
03:15:35|0.00031406
03:15:37|0.00031406
03:15:38|0.00031384
03:15:38|0.00031384
03:15:40|0.00031384
03:15:41|0.00031386
03:15:42|0.00031386
03:15:42|0.00031397
03:15:44|0.00031397
03:15:44|0.00031396
03:15:46|0.00031397
03:15:46|0.00031397
03:15:47|0.00031397
03:15:49|0.00031397
03:15:49|0.00031397
03:15:51|0.00031389
03:15:52|0.00031389
03:15:53|0.00031389
03:15:54|0.00031389
03:15:55|0.00031389
03:15:56|0.00031389
03:15:57|0.00031388
03:15:58|0.00031388
03:15:58|0.00031388
03:16:00|0.00031388
03:16:01|0.00031388
03:16:01|0.00031388
03:16:03|0.00031387
03:16:04|0.00031387
03:16:06|0.00031388
03:16:07|0.00031415
03:16:07|0.00031404
03:16:08|0.00031404
03:16:09|0.00031404
03:16:10|0.00031404
03:16:12|0.00031414
03:16:13|0.00031411
03:16:14|0.00031417
03:16:14|0.00031417
03:16:15|0.00031419
03:16:17|0.0003142
03:16:19|0.0003142
03:16:19|0.0003142
03:16:20|0.0003142
03:16:21|0.00031429
03:16:22|0.0003143
03:16:24|0.0003143
03:16:26|0.0003143
03:16:26|0.0003143
03:16:27|0.0003143
03:16:28|0.0003143
03:16:29|0.0003143
03:16:30|0.0003143
03:16:32|0.0003143
03:16:33|0.00031445
03:16:34|0.00031444
03:16:36|0.00031454
03:16:36|0.00031454
03:16:37|0.00031461
03:16:38|0.00031461
03:16:39|0.00031461
03:16:40|0.00031459
03:16:41|0.00031459
03:16:42|0.00031459
03:16:43|0.00031455
03:16:44|0.00031455
03:16:45|0.00031455
03:16:46|0.00031455
03:16:47|0.00031468
03:16:49|0.00031468
03:16:49|0.00031468
03:16:50|0.00031468
03:16:52|0.00031459
03:16:53|0.00031462
03:16:54|0.00031473
03:16:55|0.00031472
03:16:56|0.00031475
03:16:57|0.00031475
03:16:58|0.00031475
03:16:59|0.00031475
03:17:00|0.00031475
03:17:01|0.00031475
03:17:03|0.00031475
03:17:03|0.00031475
03:17:04|0.00031468
03:17:06|0.00031488
03:17:07|0.00031488
03:17:07|0.00031491
03:17:09|0.00031491
03:17:10|0.00031491
03:17:10|0.00031491
03:17:11|0.00031491
03:17:13|0.00031499
03:17:14|0.00031497
03:17:15|0.00031506
03:17:16|0.00031506
03:17:17|0.00031534
03:17:18|0.00031529
03:17:18|0.00031513
03:17:20|0.00031532
03:17:21|0.00031532
03:17:21|0.00031552
03:17:22|0.0003158
03:17:23|0.00031571
03:17:24|0.00031582
03:17:26|0.00031595
03:17:27|0.00031595
03:17:29|0.00031566
03:17:30|0.00031551
03:17:30|0.00031549
03:17:33|0.00031552
03:17:33|0.00031554
03:17:34|0.00031559
03:17:35|0.00031564
03:17:37|0.00031564
03:17:39|0.00031575
03:17:39|0.00031575
03:17:40|0.00031568
03:17:41|0.00031585
03:17:42|0.00031578
03:17:43|0.00031578
03:17:45|0.00031585
03:17:46|0.00031596
03:17:47|0.00031589
03:17:48|0.00031589
03:17:49|0.00031595
03:17:50|0.00031595
03:17:52|0.00031582
03:17:52|0.00031582
03:17:53|0.00031579
03:17:54|0.00031579
03:17:55|0.00031579
03:17:56|0.00031579
03:17:57|0.00031578
03:17:58|0.00031564
03:17:59|0.00031549
03:18:00|0.0003154
03:18:01|0.00031537
03:18:02|0.00031533
03:18:03|0.00031536
03:18:04|0.00031536
03:18:06|0.00031536
03:18:06|0.00031536
03:18:07|0.00031536
03:18:08|0.00031536
03:18:09|0.00031529
03:18:10|0.00031529
03:18:11|0.00031528
03:18:12|0.00031528
03:18:13|0.0003152
03:18:14|0.0003152
03:18:15|0.0003152
03:18:17|0.0003152
03:18:18|0.0003152
03:18:18|0.00031524
03:18:19|0.00031524
03:18:21|0.00031524
03:18:21|0.00031524
03:18:22|0.00031524
03:18:23|0.00031525
03:18:25|0.00031537
03:18:26|0.0003154
03:18:28|0.00031545
03:18:29|0.00031545
03:18:30|0.00031556
03:18:31|0.00031552
03:18:32|0.00031558
03:18:33|0.00031558
03:18:34|0.00031558
03:18:35|0.00031558
03:18:36|0.0003156
03:18:38|0.00031565
03:18:39|0.00031563
03:18:40|0.00031559
03:18:41|0.00031558
03:18:42|0.00031591
03:18:44|0.00031573
03:18:45|0.00031573
03:18:45|0.00031573
03:18:47|0.00031571
03:18:48|0.00031571
03:18:49|0.00031571
03:18:50|0.00031571
03:18:52|0.00031566
03:18:53|0.00031572
03:18:54|0.0003157
03:18:54|0.00031565
03:18:56|0.00031565
03:18:57|0.00031563
03:18:58|0.00031563
03:18:59|0.00031573
03:19:00|0.00031569
03:19:02|0.00031557
03:19:03|0.00031549
03:19:04|0.00031562
03:19:05|0.00031544
03:19:06|0.00031563
03:19:07|0.00031563
03:19:08|0.00031563
03:19:09|0.00031563
03:19:10|0.00031568
03:19:11|0.00031584
03:19:12|0.00031584
03:19:13|0.00031611
03:19:14|0.00031622
03:19:15|0.00031614
03:19:16|0.00031609
03:19:17|0.0003161
03:19:18|0.00031622
03:19:19|0.00031628
03:19:20|0.00031628
03:19:21|0.00031621
03:19:22|0.00031621
03:19:23|0.00031627
03:19:24|0.00031627
03:19:25|0.00031627
03:19:26|0.00031627
03:19:28|0.00031628
03:19:29|0.00031626
03:19:31|0.0003164
03:19:32|0.00031642
03:19:32|0.00031679
03:19:35|0.00031667
03:19:35|0.00031667
03:19:37|0.00031639
03:19:38|0.00031626
03:19:39|0.00031621
03:19:40|0.00031592
03:19:41|0.00031592
03:19:41|0.00031601
03:19:43|0.00031601
03:19:43|0.00031612
03:19:44|0.00031612
03:19:46|0.00031618
03:19:46|0.00031612
03:19:48|0.00031611
03:19:48|0.00031612
03:19:50|0.00031623
03:19:51|0.00031614
03:19:52|0.00031614
03:19:53|0.00031603
03:19:54|0.00031602
03:19:55|0.00031602
03:19:56|0.00031607
03:19:56|0.00031593
03:19:57|0.00031593
03:19:59|0.00031593
03:20:00|0.00031583
03:20:01|0.00031582
03:20:02|0.00031582
03:20:02|0.00031583
03:20:04|0.00031583
03:20:05|0.00031583
03:20:06|0.00031583
03:20:07|0.00031566
03:20:08|0.00031563
03:20:09|0.00031569
03:20:10|0.00031548
03:20:11|0.00031548
03:20:12|0.00031553
03:20:13|0.00031551
03:20:14|0.00031552
03:20:15|0.00031542
03:20:16|0.00031543
03:20:17|0.00031543
03:20:18|0.00031543
03:20:19|0.00031522
03:20:20|0.00031522
03:20:20|0.00031541
03:20:22|0.00031531
03:20:23|0.00031536
03:20:23|0.00031531
03:20:25|0.00031537
03:20:25|0.00031537
03:20:26|0.00031537
03:20:29|0.00031537
03:20:29|0.00031537
03:20:30|0.00031537
03:20:32|0.00031514
03:20:33|0.00031514
03:20:33|0.00031514
03:20:36|0.00031502
03:20:36|0.00031504
03:20:37|0.00031501
03:20:39|0.00031501
03:20:40|0.000315
03:20:40|0.00031499
03:20:41|0.00031503
03:20:43|0.00031483
03:20:44|0.00031483
03:20:44|0.00031483
03:20:46|0.00031489
03:20:46|0.00031489
03:20:48|0.00031494
03:20:49|0.00031494
03:20:50|0.00031494
03:20:51|0.00031459
03:20:52|0.00031474
03:20:54|0.00031468
03:20:54|0.00031468
03:20:55|0.00031473
03:20:56|0.00031473
03:20:57|0.0003147
03:20:58|0.00031451
03:20:59|0.00031427
03:21:00|0.0003144
03:21:01|0.0003144
03:21:02|0.00031452
03:21:03|0.00031452
03:21:04|0.00031452
03:21:05|0.00031455
03:21:06|0.00031455
03:21:07|0.00031455
03:21:08|0.00031437
03:21:09|0.00031449
03:21:10|0.00031449
03:21:12|0.00031449
03:21:12|0.00031449
03:21:14|0.00031448
03:21:14|0.00031445
03:21:15|0.00031452
03:21:17|0.00031452
03:21:18|0.00031428
03:21:18|0.00031426
03:21:19|0.00031426
03:21:21|0.00031418
03:21:21|0.00031418
03:21:23|0.00031418
03:21:23|0.00031418
03:21:24|0.00031421
03:21:25|0.00031421
03:21:26|0.00031427
03:21:27|0.00031427
03:21:29|0.00031433
03:21:30|0.00031433
03:21:32|0.00031448
03:21:32|0.00031448
03:21:35|0.0003145
03:21:35|0.00031461
03:21:36|0.00031467
03:21:37|0.00031467
03:21:38|0.00031467
03:21:39|0.00031467
03:21:40|0.00031476
03:21:41|0.00031476
03:21:42|0.00031476
03:21:43|0.00031463
03:21:45|0.00031463
03:21:45|0.00031463
03:21:47|0.00031463
03:21:49|0.00031485
03:21:49|0.00031485
03:21:50|0.00031485
03:21:51|0.00031477
03:21:53|0.00031477
03:21:54|0.00031477
03:21:55|0.00031476
03:21:56|0.00031476
03:21:57|0.00031472
03:21:58|0.00031472
03:21:59|0.00031472
03:22:00|0.00031472
03:22:01|0.00031472
03:22:02|0.00031476
03:22:03|0.00031468
03:22:04|0.00031474
03:22:05|0.00031456
03:22:06|0.00031456
03:22:07|0.00031456
03:22:08|0.00031455
03:22:09|0.00031458
03:22:10|0.00031458
03:22:11|0.00031458
03:22:12|0.0003145
03:22:13|0.00031449
03:22:14|0.00031449
03:22:15|0.00031449
03:22:16|0.00031426
03:22:17|0.00031426
03:22:18|0.00031438
03:22:19|0.00031445
03:22:20|0.00031445
03:22:21|0.00031443
03:22:22|0.00031449
03:22:23|0.00031447
03:22:24|0.00031448
03:22:25|0.00031448
03:22:26|0.00031448
03:22:27|0.00031448
03:22:28|0.00031448
03:22:30|0.00031448
03:22:31|0.00031445
03:22:32|0.00031446
03:22:34|0.00031445
03:22:35|0.00031445
03:22:36|0.00031437
03:22:36|0.00031439
03:22:37|0.00031441
03:22:39|0.00031439
03:22:40|0.00031437
03:22:41|0.00031442
03:22:42|0.00031442
03:22:43|0.00031442
03:22:44|0.00031442
03:22:45|0.00031442
03:22:46|0.00031442
03:22:47|0.00031442
03:22:48|0.00031442
03:22:48|0.00031442
03:22:50|0.00031442
03:22:51|0.00031442
03:22:52|0.00031442
03:22:53|0.00031442
03:22:54|0.00031447
03:22:55|0.00031447
03:22:55|0.00031442
03:22:56|0.00031442
03:22:58|0.00031442
03:22:59|0.00031442
03:23:00|0.00031442
03:23:01|0.00031419
03:23:02|0.00031419
03:23:02|0.00031419
03:23:03|0.00031419
03:23:05|0.00031419
03:23:06|0.00031419
03:23:07|0.00031419
03:23:08|0.00031401
03:23:08|0.000314
03:23:10|0.00031392
03:23:11|0.00031407
03:23:12|0.00031407
03:23:13|0.00031388
03:23:14|0.00031388
03:23:16|0.00031397
03:23:17|0.00031397
03:23:18|0.00031397
03:23:19|0.00031397
03:23:20|0.00031399
03:23:20|0.00031399
03:23:22|0.00031393
03:23:23|0.00031401
03:23:24|0.00031401
03:23:25|0.00031401
03:23:26|0.00031403
03:23:27|0.00031403
03:23:29|0.00031403
03:23:30|0.0003141
03:23:32|0.0003141
03:23:32|0.0003141
03:23:34|0.00031408
03:23:36|0.00031408
03:23:37|0.00031408
03:23:38|0.00031408
03:23:38|0.00031404
03:23:39|0.00031404
03:23:41|0.00031358
03:23:41|0.0003136
03:23:43|0.00031358
03:23:44|0.00031338
03:23:45|0.00031341
03:23:46|0.00031349
03:23:47|0.00031349
03:23:48|0.00031349
03:23:49|0.00031349
03:23:50|0.00031351
03:23:51|0.00031351
03:23:52|0.00031351
03:23:53|0.00031351
03:23:54|0.00031351
03:23:55|0.00031357
03:23:57|0.00031355
03:23:58|0.00031353
03:23:59|0.00031352
03:24:00|0.00031349
03:24:01|0.00031349
03:24:01|0.00031349
03:24:03|0.00031349
03:24:04|0.00031349
03:24:05|0.00031349
03:24:06|0.00031329
03:24:07|0.00031328
03:24:08|0.00031328
03:24:09|0.00031325
03:24:10|0.00031329
03:24:11|0.00031329
03:24:12|0.00031329
03:24:14|0.00031342
03:24:15|0.00031332
03:24:15|0.00031342
03:24:16|0.00031342
03:24:17|0.00031352
03:24:19|0.00031352
03:24:19|0.00031352
03:24:21|0.00031351
03:24:22|0.00031352
03:24:22|0.00031352
03:24:24|0.00031352
03:24:24|0.00031352
03:24:26|0.00031352
03:24:26|0.00031352
03:24:28|0.00031352
03:24:29|0.00031373
03:24:31|0.00031376
03:24:32|0.00031376
03:24:33|0.00031376
03:24:34|0.00031376
03:24:34|0.00031376
03:24:36|0.00031376
03:24:37|0.00031376
03:24:38|0.00031376
03:24:38|0.00031376
03:24:39|0.0003136
03:24:41|0.0003136
03:24:41|0.0003136
03:24:42|0.00031363
03:24:43|0.00031363
03:24:44|0.00031352
03:24:46|0.00031325
03:24:47|0.00031325
03:24:48|0.00031325
03:24:49|0.00031325
03:24:50|0.00031326
03:24:51|0.00031316
03:24:51|0.0003131
03:24:53|0.0003131
03:24:54|0.00031304
03:24:55|0.00031304
03:24:56|0.00031314
03:24:57|0.00031305
03:24:58|0.00031304
03:24:59|0.00031304
03:25:00|0.00031309
03:25:01|0.00031309
03:25:02|0.00031309
03:25:03|0.00031277
03:25:04|0.00031277
03:25:05|0.00031288
03:25:06|0.00031297
03:25:07|0.00031297
03:25:08|0.00031297
03:25:09|0.00031297
03:25:10|0.00031265
03:25:11|0.00031258
03:25:12|0.00031264
03:25:13|0.00031246
03:25:15|0.00031214
03:25:15|0.00031225
03:25:16|0.00031226
03:25:17|0.0003121
03:25:18|0.00031203
03:25:19|0.00031215
03:25:20|0.00031212
03:25:21|0.00031222
03:25:22|0.00031207
03:25:23|0.00031207
03:25:24|0.00031207
03:25:25|0.00031203
03:25:26|0.00031203
03:25:28|0.00031203
03:25:28|0.00031203
03:25:29|0.00031203
03:25:32|0.00031225
03:25:33|0.00031226
03:25:33|0.00031239
03:25:34|0.00031227
03:25:35|0.00031227
03:25:37|0.00031211
03:25:37|0.00031219
03:25:38|0.00031225
03:25:40|0.0003122
03:25:41|0.00031209
03:25:42|0.00031209
03:25:42|0.00031209
03:25:43|0.00031218
03:25:45|0.00031216
03:25:47|0.00031216
03:25:47|0.00031216
03:25:48|0.00031216
03:25:49|0.00031203
03:25:50|0.00031203
03:25:52|0.00031203
03:25:53|0.00031203
03:25:54|0.00031203
03:25:55|0.00031201
03:25:56|0.00031201
03:25:58|0.00031201
03:25:58|0.00031201
03:25:59|0.00031203
03:26:00|0.000312
03:26:01|0.000312
03:26:03|0.00031201
03:26:04|0.00031201
03:26:05|0.00031201
03:26:06|0.00031201
03:26:07|0.00031201
03:26:08|0.00031196
03:26:09|0.00031196
03:26:10|0.00031197
03:26:11|0.00031196
03:26:12|0.00031196
03:26:13|0.00031196
03:26:14|0.00031196
03:26:15|0.00031202
03:26:16|0.00031202
03:26:17|0.00031202
03:26:18|0.00031202
03:26:19|0.00031203
03:26:20|0.00031203
03:26:21|0.00031212
03:26:22|0.00031211
03:26:23|0.00031211
03:26:24|0.00031225
03:26:25|0.00031223
03:26:26|0.00031223
03:26:27|0.00031223
03:26:28|0.00031223
03:26:29|0.00031224
03:26:30|0.00031225
03:26:32|0.00031225
03:26:33|0.00031224
03:26:35|0.00031224
03:26:35|0.00031224
03:26:37|0.00031223
03:26:38|0.00031223
03:26:39|0.00031218
03:26:40|0.00031203
03:26:41|0.00031203
03:26:42|0.000312
03:26:43|0.00031201
03:26:44|0.00031211
03:26:45|0.00031211
03:26:46|0.00031211
03:26:47|0.00031211
03:26:48|0.00031207
03:26:49|0.00031207
03:26:50|0.00031211
03:26:51|0.00031211
03:26:52|0.00031211
03:26:53|0.00031211
03:26:54|0.00031215
03:26:55|0.00031224
03:26:56|0.00031211
03:26:57|0.00031211
03:26:58|0.00031211
03:26:59|0.00031211
03:27:00|0.00031211
03:27:01|0.00031211
03:27:02|0.00031211
03:27:03|0.00031211
03:27:04|0.00031211
03:27:05|0.00031208
03:27:07|0.00031208
03:27:08|0.00031208
03:27:08|0.00031215
03:27:10|0.00031215
03:27:10|0.00031207
03:27:12|0.00031216
03:27:13|0.00031216
03:27:14|0.00031216
03:27:15|0.000312
03:27:16|0.00031206
03:27:16|0.00031208
03:27:18|0.00031208
03:27:19|0.00031208
03:27:19|0.00031208
03:27:20|0.00031208
03:27:21|0.00031208
03:27:23|0.00031208
03:27:23|0.00031208
03:27:24|0.00031218
03:27:25|0.00031218
03:27:26|0.00031213
03:27:28|0.00031213
03:27:29|0.00031216
03:27:29|0.00031215
03:27:30|0.00031215
03:27:32|0.00031225
03:27:32|0.00031225
03:27:34|0.00031219
03:27:35|0.00031224
03:27:37|0.00031224
03:27:38|0.00031229
03:27:39|0.00031229
03:27:40|0.00031228
03:27:41|0.00031227
03:27:42|0.00031227
03:27:43|0.00031227
03:27:45|0.00031227
03:27:46|0.00031237
03:27:47|0.00031237
03:27:48|0.00031237
03:27:49|0.00031237
03:27:51|0.0003125
03:27:52|0.0003125
03:27:52|0.0003125
03:27:54|0.0003125
03:27:55|0.0003125
03:27:56|0.00031245
03:27:57|0.0003125
03:27:58|0.0003125
03:27:59|0.0003125
03:28:00|0.0003125
03:28:01|0.0003125
03:28:02|0.0003125
03:28:03|0.0003125
03:28:04|0.0003125
03:28:05|0.0003125
03:28:06|0.0003125
03:28:07|0.0003125
03:28:08|0.0003125
03:28:09|0.0003125
03:28:10|0.0003124
03:28:12|0.00031242
03:28:12|0.00031242
03:28:14|0.00031244
03:28:15|0.00031248
03:28:16|0.00031248
03:28:18|0.00031255
03:28:18|0.00031255
03:28:19|0.00031255
03:28:20|0.00031261
03:28:21|0.00031256
03:28:23|0.00031256
03:28:24|0.00031246
03:28:24|0.0003126
03:28:25|0.0003126
03:28:26|0.0003126
03:28:28|0.0003126
03:28:29|0.00031262
03:28:29|0.00031262
03:28:31|0.00031272
03:28:31|0.00031268
03:28:32|0.00031281
03:28:34|0.00031269
03:28:35|0.00031273
03:28:36|0.00031269
03:28:38|0.00031273
03:28:39|0.00031273
03:28:40|0.00031273
03:28:42|0.00031273
03:28:43|0.00031273
03:28:44|0.00031273
03:28:45|0.00031273
03:28:46|0.00031273
03:28:47|0.00031273
03:28:48|0.00031273
03:28:49|0.00031273
03:28:50|0.00031273
03:28:51|0.00031273
03:28:52|0.00031273
03:28:53|0.00031273
03:28:54|0.00031273
03:28:55|0.00031273
03:28:56|0.00031273
03:28:57|0.00031273
03:28:58|0.00031273
03:28:59|0.00031269
03:29:00|0.00031273
03:29:01|0.00031276
03:29:02|0.00031276
03:29:03|0.00031276
03:29:04|0.00031276
03:29:05|0.00031276
03:29:06|0.00031299
03:29:07|0.00031273
03:29:08|0.00031273
03:29:09|0.00031292
03:29:10|0.00031287
03:29:11|0.00031287
03:29:12|0.00031287
03:29:13|0.00031287
03:29:14|0.00031273
03:29:15|0.00031273
03:29:16|0.00031273
03:29:17|0.00031273
03:29:18|0.00031273
03:29:19|0.00031273
03:29:20|0.00031273
03:29:21|0.00031273
03:29:22|0.00031273
03:29:23|0.00031273
03:29:24|0.00031273
03:29:25|0.00031273
03:29:26|0.00031273
03:29:27|0.00031274
03:29:28|0.00031274
03:29:29|0.00031274
03:29:30|0.00031274
03:29:31|0.00031274
03:29:32|0.00031274
03:29:33|0.00031274
03:29:34|0.00031278
03:29:36|0.00031278
03:29:36|0.00031278
03:29:38|0.00031276
03:29:39|0.00031276
03:29:41|0.00031276
03:29:42|0.00031276
03:29:42|0.00031276
03:29:44|0.00031276
03:29:45|0.00031276
03:29:46|0.00031274
03:29:47|0.00031273
03:29:48|0.00031273
03:29:49|0.00031278
03:29:50|0.00031278
03:29:51|0.00031278
03:29:52|0.00031278
03:29:53|0.00031278
03:29:54|0.00031278
03:29:55|0.00031278
03:29:56|0.00031274
03:29:57|0.00031277
03:29:58|0.0003127
03:29:59|0.0003127
03:30:00|0.0003127
03:30:01|0.0003127
03:30:02|0.00031274
03:30:03|0.00031281
03:30:04|0.00031281
03:30:05|0.00031281
03:30:06|0.00031281
03:30:07|0.00031281
03:30:08|0.00031281
03:30:10|0.00031281
03:30:11|0.00031281
03:30:12|0.00031281
03:30:13|0.00031281
03:30:14|0.00031281
03:30:15|0.00031281
03:30:17|0.00031281
03:30:18|0.00031281
03:30:18|0.00031269
03:30:20|0.00031261
03:30:21|0.00031261
03:30:21|0.00031261
03:30:23|0.00031255
03:30:24|0.0003125
03:30:25|0.0003125
03:30:26|0.0003125
03:30:27|0.0003125
03:30:28|0.00031246
03:30:29|0.00031225
03:30:29|0.00031224
03:30:31|0.00031224
03:30:32|0.00031224
03:30:32|0.00031224
03:30:34|0.00031227
03:30:35|0.00031227
03:30:35|0.00031229
03:30:38|0.00031227
03:30:38|0.00031227
03:30:40|0.00031227
03:30:41|0.00031227
03:30:42|0.00031224
03:30:43|0.00031226
03:30:44|0.00031226
03:30:45|0.00031226
03:30:47|0.00031221
03:30:47|0.00031221
03:30:48|0.00031218
03:30:49|0.00031219
03:30:50|0.00031224
03:30:51|0.00031224
03:30:52|0.00031228
03:30:53|0.00031228
03:30:54|0.00031224
03:30:55|0.00031224
03:30:57|0.00031227
03:30:58|0.00031223
03:30:58|0.00031223
03:30:59|0.00031223
03:31:01|0.00031223
03:31:02|0.00031223
03:31:02|0.00031223
03:31:03|0.00031223
03:31:04|0.00031224
03:31:06|0.00031224
03:31:07|0.00031224
03:31:08|0.00031221
03:31:09|0.00031221
03:31:10|0.00031222
03:31:12|0.00031223
03:31:12|0.00031222
03:31:13|0.00031222
03:31:14|0.00031222
03:31:15|0.00031222
03:31:16|0.00031222
03:31:17|0.00031222
03:31:18|0.00031222
03:31:19|0.00031215
03:31:20|0.00031215
03:31:21|0.00031215
03:31:22|0.00031215
03:31:23|0.00031215
03:31:24|0.00031215
03:31:25|0.00031215
03:31:26|0.00031215
03:31:27|0.00031207
03:31:28|0.00031207
03:31:29|0.00031201
03:31:30|0.00031201
03:31:31|0.00031201
03:31:32|0.00031199
03:31:33|0.00031207
03:31:34|0.00031207
03:31:36|0.00031185
03:31:37|0.00031186
03:31:38|0.00031187
03:31:39|0.00031187
03:31:40|0.00031187
03:31:41|0.00031187
03:31:42|0.00031184
03:31:43|0.00031185
03:31:44|0.00031184
03:31:45|0.00031184
03:31:47|0.00031184
03:31:48|0.00031184
03:31:49|0.00031184
03:31:50|0.00031184
03:31:51|0.00031183
03:31:52|0.00031183
03:31:54|0.00031183
03:31:54|0.00031183
03:31:55|0.00031161
03:31:56|0.00031161
03:31:58|0.00031215
03:31:59|0.00031206
03:31:59|0.00031209
03:32:00|0.00031209
03:32:02|0.00031215
03:32:03|0.00031215
03:32:04|0.00031209
03:32:05|0.00031209
03:32:06|0.00031209
03:32:07|0.00031208
03:32:08|0.00031208
03:32:09|0.00031207
03:32:10|0.00031214
03:32:11|0.00031212
03:32:12|0.00031212
03:32:14|0.00031214
03:32:15|0.00031209
03:32:16|0.00031209
03:32:17|0.00031209
03:32:18|0.00031214
03:32:19|0.00031214
03:32:20|0.00031215
03:32:21|0.00031211
03:32:22|0.00031211
03:32:23|0.00031217
03:32:24|0.00031217
03:32:25|0.00031219
03:32:26|0.00031219
03:32:27|0.00031219
03:32:28|0.00031219
03:32:29|0.00031219
03:32:30|0.00031219
03:32:31|0.00031202
03:32:32|0.00031202
03:32:33|0.00031202
03:32:34|0.00031202
03:32:36|0.0003121
03:32:37|0.00031212
03:32:39|0.00031207
03:32:40|0.00031207
03:32:41|0.00031207
03:32:42|0.00031207
03:32:43|0.00031207
03:32:45|0.00031212
03:32:45|0.00031217
03:32:46|0.00031217
03:32:48|0.00031217
03:32:49|0.00031216
03:32:50|0.00031217
03:32:51|0.00031215
03:32:52|0.00031215
03:32:53|0.0003121
03:32:54|0.0003121
03:32:55|0.0003121
03:32:56|0.0003121
03:32:57|0.00031202
03:32:58|0.00031202
03:32:59|0.000312
03:33:00|0.00031201
03:33:01|0.00031201
03:33:02|0.00031203
03:33:03|0.00031203
03:33:05|0.00031211
03:33:05|0.00031211
03:33:07|0.000312
03:33:08|0.00031211
03:33:09|0.00031211
03:33:10|0.00031211
03:33:11|0.00031215
03:33:13|0.00031215
03:33:14|0.00031215
03:33:15|0.00031216
03:33:16|0.00031216
03:33:17|0.00031216
03:33:18|0.00031221
03:33:19|0.00031221
03:33:20|0.00031221
03:33:21|0.00031221
03:33:22|0.00031221
03:33:23|0.00031221
03:33:24|0.00031221
03:33:25|0.00031221
03:33:26|0.00031221
03:33:27|0.00031221
03:33:28|0.00031213
03:33:30|0.00031213
03:33:30|0.00031212
03:33:31|0.00031211
03:33:33|0.00031211
03:33:34|0.000312
03:33:35|0.000312
03:33:36|0.00031201
03:33:36|0.00031191
03:33:39|0.00031191
03:33:41|0.00031191
03:33:42|0.0003118
03:33:44|0.0003118
03:33:44|0.0003118
03:33:45|0.0003118
03:33:46|0.00031167
03:33:47|0.00031167
03:33:48|0.00031167
03:33:50|0.00031167
03:33:51|0.00031167
03:33:52|0.00031158
03:33:54|0.0003116
03:33:54|0.0003116
03:33:55|0.00031158
03:33:56|0.0003116
03:33:57|0.0003116
03:33:58|0.00031162
03:33:59|0.00031162
03:34:00|0.00031169
03:34:02|0.00031169
03:34:02|0.00031169
03:34:03|0.00031169
03:34:04|0.00031169
03:34:05|0.00031169
03:34:06|0.00031166
03:34:07|0.00031166
03:34:08|0.00031166
03:34:10|0.00031166
03:34:11|0.00031166
03:34:12|0.00031166
03:34:13|0.00031166
03:34:14|0.00031166
03:34:15|0.00031166
03:34:15|0.00031198
03:34:17|0.00031198
03:34:18|0.00031198
03:34:19|0.00031198
03:34:20|0.00031198
03:34:21|0.00031198
03:34:22|0.00031198
03:34:23|0.00031198
03:34:24|0.00031198
03:34:25|0.00031174
03:34:26|0.00031174
03:34:27|0.00031183
03:34:28|0.00031183
03:34:29|0.00031183
03:34:30|0.00031179
03:34:31|0.00031176
03:34:32|0.00031176
03:34:33|0.00031173
03:34:34|0.00031173
03:34:35|0.00031173
03:34:37|0.00031173
03:34:37|0.00031173
03:34:39|0.00031173
03:34:40|0.00031173
03:34:41|0.00031173
03:34:42|0.00031173
03:34:43|0.00031174
03:34:44|0.00031174
03:34:45|0.00031174
03:34:46|0.00031174
03:34:47|0.00031174
03:34:48|0.00031175
03:34:49|0.00031175
03:34:50|0.00031174
03:34:51|0.00031174
03:34:52|0.00031174
03:34:53|0.00031174
03:34:54|0.00031174
03:34:55|0.00031184
03:34:56|0.00031184
03:34:57|0.0003118
03:34:58|0.0003118
03:34:59|0.00031187
03:35:00|0.00031187
03:35:01|0.00031187
03:35:02|0.00031187
03:35:04|0.00031187
03:35:04|0.00031187
03:35:05|0.00031187
03:35:08|0.00031187
03:35:08|0.00031187
03:35:09|0.00031187
03:35:10|0.00031187
03:35:11|0.00031185
03:35:13|0.00031198
03:35:13|0.00031198
03:35:15|0.00031198
03:35:17|0.00031198
03:35:18|0.00031192
03:35:18|0.000312
03:35:19|0.00031201
03:35:21|0.00031206
03:35:22|0.00031206
03:35:23|0.00031204
03:35:24|0.00031192
03:35:25|0.00031192
03:35:26|0.00031192
03:35:28|0.00031192
03:35:28|0.00031192
03:35:30|0.00031198
03:35:30|0.00031205
03:35:31|0.00031205
03:35:33|0.000312
03:35:34|0.000312
03:35:35|0.00031192
03:35:36|0.00031191
03:35:37|0.00031188
03:35:38|0.00031184
03:35:39|0.00031184
03:35:41|0.00031173
03:35:42|0.00031173
03:35:43|0.00031173
03:35:45|0.00031174
03:35:45|0.00031181
03:35:47|0.00031181
03:35:47|0.00031165
03:35:48|0.00031175
03:35:50|0.00031166
03:35:51|0.00031166
03:35:51|0.00031166
03:35:53|0.00031166
03:35:54|0.00031165
03:35:55|0.00031165
03:35:55|0.00031165
03:35:56|0.00031165
03:35:58|0.00031165
03:35:58|0.00031165
03:36:01|0.00031165
03:36:01|0.00031165
03:36:02|0.00031172
03:36:03|0.00031172
03:36:06|0.00031167
03:36:07|0.00031169
03:36:08|0.00031169
03:36:09|0.00031159
03:36:10|0.00031159
03:36:11|0.00031159
03:36:12|0.00031159
03:36:13|0.00031159
03:36:14|0.00031163
03:36:15|0.00031159
03:36:16|0.00031161
03:36:17|0.0003116
03:36:18|0.0003116
03:36:19|0.0003116
03:36:20|0.0003116
03:36:21|0.00031165
03:36:22|0.00031165
03:36:23|0.00031165
03:36:24|0.00031163
03:36:25|0.00031171
03:36:26|0.00031167
03:36:27|0.00031169
03:36:28|0.00031172
03:36:29|0.0003117
03:36:30|0.0003117
03:36:31|0.0003117
03:36:33|0.0003117
03:36:34|0.0003117
03:36:34|0.0003117
03:36:36|0.0003117
03:36:37|0.0003117
03:36:38|0.00031165
03:36:39|0.00031165
03:36:40|0.00031165
03:36:40|0.00031165
03:36:42|0.00031165
03:36:44|0.0003116
03:36:45|0.0003116
03:36:45|0.0003116
03:36:47|0.0003117
03:36:48|0.0003117
03:36:49|0.0003117
03:36:50|0.00031171
03:36:51|0.00031171
03:36:52|0.00031173
03:36:53|0.00031173
03:36:54|0.00031173
03:36:55|0.0003117
03:36:57|0.0003117
03:36:57|0.00031157
03:36:58|0.0003116
03:37:00|0.00031158
03:37:01|0.00031158
03:37:01|0.00031162
03:37:03|0.00031151
03:37:03|0.00031151
03:37:04|0.00031151
03:37:06|0.00031158
03:37:07|0.00031166
03:37:08|0.00031166
03:37:09|0.00031166
03:37:10|0.00031166
03:37:11|0.00031166
03:37:13|0.00031167
03:37:14|0.00031173
03:37:15|0.00031173
03:37:16|0.00031172
03:37:17|0.00031172
03:37:18|0.00031172
03:37:19|0.00031172
03:37:20|0.00031172
03:37:22|0.00031173
03:37:22|0.00031173
03:37:24|0.00031173
03:37:24|0.00031189
03:37:26|0.00031189
03:37:27|0.00031189
03:37:28|0.00031189
03:37:29|0.00031189
03:37:30|0.00031199
03:37:31|0.00031202
03:37:32|0.00031203
03:37:33|0.00031216
03:37:34|0.00031216
03:37:36|0.00031254
03:37:37|0.00031255
03:37:37|0.00031268
03:37:39|0.00031256
03:37:40|0.00031256
03:37:41|0.00031256
03:37:42|0.00031256
03:37:44|0.00031269
03:37:45|0.00031274
03:37:47|0.00031275
03:37:48|0.00031256
03:37:48|0.00031272
03:37:50|0.00031272
03:37:51|0.00031272
03:37:52|0.00031272
03:37:52|0.00031272
03:37:54|0.00031274
03:37:55|0.00031274
03:37:57|0.00031272
03:37:58|0.00031252
03:37:58|0.00031242
03:38:00|0.00031242
03:38:00|0.00031242
03:38:02|0.00031228
03:38:03|0.00031242
03:38:03|0.00031242
03:38:05|0.00031242
03:38:06|0.00031257
03:38:07|0.00031257
03:38:08|0.00031258
03:38:09|0.00031258
03:38:10|0.00031272
03:38:11|0.00031272
03:38:12|0.00031275
03:38:13|0.00031283
03:38:14|0.00031293
03:38:15|0.00031295
03:38:16|0.00031295
03:38:17|0.00031295
03:38:18|0.00031295
03:38:19|0.00031295
03:38:20|0.00031298
03:38:21|0.00031298
03:38:23|0.00031296
03:38:23|0.00031296
03:38:24|0.00031296
03:38:25|0.00031298
03:38:26|0.00031288
03:38:27|0.00031288
03:38:28|0.00031288
03:38:29|0.00031288
03:38:30|0.00031288
03:38:31|0.00031255
03:38:32|0.00031265
03:38:34|0.00031278
03:38:34|0.00031278
03:38:35|0.00031278
03:38:37|0.0003128
03:38:37|0.0003128
03:38:39|0.0003128
03:38:40|0.0003128
03:38:42|0.00031273
03:38:43|0.00031273
03:38:43|0.00031277
03:38:45|0.00031277
03:38:46|0.000313
03:38:47|0.000313
03:38:47|0.00031299
03:38:49|0.00031299
03:38:50|0.00031284
03:38:52|0.00031284
03:38:52|0.00031276
03:38:53|0.00031276
03:38:54|0.00031266
03:38:56|0.00031266
03:38:57|0.00031266
03:38:58|0.00031266
03:38:59|0.00031266
03:39:00|0.00031266
03:39:01|0.00031266
03:39:02|0.00031266
03:39:03|0.00031266
03:39:03|0.00031266
03:39:05|0.00031266
03:39:06|0.00031266
03:39:07|0.00031266
03:39:08|0.00031266
03:39:09|0.00031266
03:39:10|0.00031265
03:39:10|0.00031265
03:39:12|0.00031265
03:39:13|0.00031265
03:39:14|0.00031248
03:39:15|0.0003126
03:39:16|0.00031256
03:39:17|0.00031256
03:39:18|0.00031256
03:39:19|0.00031256
03:39:20|0.00031256
03:39:20|0.00031265
03:39:21|0.00031265
03:39:23|0.00031265
03:39:24|0.00031254
03:39:24|0.00031254
03:39:26|0.00031254
03:39:26|0.00031254
03:39:28|0.00031254
03:39:28|0.00031254
03:39:30|0.00031254
03:39:31|0.00031254
03:39:32|0.00031254
03:39:33|0.00031254
03:39:34|0.00031241
03:39:35|0.00031242
03:39:36|0.0003122
03:39:37|0.00031216
03:39:37|0.00031226
03:39:38|0.00031237
03:39:41|0.00031237
03:39:41|0.00031237
03:39:42|0.00031237
03:39:43|0.00031237
03:39:44|0.00031239
03:39:46|0.00031226
03:39:47|0.00031206
03:39:49|0.0003121
03:39:49|0.00031211
03:39:51|0.00031211
03:39:52|0.00031187
03:39:53|0.00031186
03:39:54|0.00031179
03:39:55|0.00031179
03:39:56|0.0003119
03:39:58|0.00031192
03:39:58|0.00031197
03:40:00|0.00031207
03:40:01|0.00031207
03:40:01|0.00031207
03:40:03|0.00031207
03:40:04|0.00031207
03:40:05|0.00031207
03:40:05|0.00031207
03:40:06|0.00031206
03:40:08|0.00031207
03:40:09|0.00031216
03:40:10|0.00031216
03:40:11|0.00031216
03:40:12|0.00031216
03:40:13|0.00031239
03:40:14|0.00031247
03:40:15|0.00031247
03:40:16|0.00031247
03:40:17|0.00031247
03:40:18|0.00031247
03:40:19|0.00031247
03:40:20|0.00031247
03:40:21|0.00031249
03:40:22|0.00031255
03:40:23|0.00031255
03:40:24|0.00031255
03:40:25|0.00031255
03:40:26|0.00031255
03:40:27|0.00031255
03:40:28|0.00031255
03:40:29|0.00031261
03:40:30|0.00031261
03:40:31|0.00031261
03:40:32|0.00031261
03:40:34|0.00031259
03:40:35|0.00031259
03:40:36|0.00031259
03:40:37|0.00031258
03:40:38|0.00031247
03:40:40|0.00031246
03:40:40|0.00031246
03:40:41|0.00031242
03:40:43|0.00031241
03:40:44|0.00031241
03:40:44|0.00031241
03:40:45|0.0003124
03:40:46|0.0003124
03:40:48|0.0003124
03:40:48|0.0003124
03:40:50|0.00031229
03:40:51|0.00031199
03:40:52|0.00031199
03:40:53|0.00031224
03:40:54|0.00031224
03:40:55|0.00031224
03:40:56|0.00031198
03:40:57|0.00031177
03:40:58|0.00031163
03:40:59|0.00031163
03:41:00|0.00031198
03:41:01|0.00031198
03:41:03|0.00031198
03:41:04|0.00031198
03:41:05|0.00031199
03:41:06|0.00031198
03:41:07|0.00031198
03:41:08|0.00031198
03:41:09|0.00031198
03:41:10|0.00031198
03:41:11|0.00031199
03:41:13|0.00031199
03:41:14|0.00031205
03:41:14|0.00031205
03:41:15|0.00031203
03:41:17|0.00031203
03:41:18|0.00031203
03:41:19|0.00031203
03:41:20|0.00031203
03:41:21|0.00031203
03:41:21|0.00031203
03:41:23|0.00031203
03:41:23|0.00031199
03:41:24|0.00031199
03:41:26|0.00031199
03:41:26|0.00031219
03:41:28|0.00031219
03:41:29|0.00031219
03:41:29|0.00031219
03:41:31|0.00031219
03:41:32|0.00031219
03:41:33|0.00031219
03:41:34|0.00031239
03:41:34|0.00031239
03:41:36|0.00031239
03:41:37|0.00031241
03:41:38|0.00031241
03:41:38|0.00031245
03:41:40|0.00031245
03:41:41|0.00031249
03:41:42|0.00031222
03:41:44|0.00031222
03:41:44|0.00031234
03:41:45|0.00031234
03:41:47|0.00031234
03:41:48|0.00031234
03:41:49|0.00031246
03:41:50|0.0003125
03:41:51|0.0003125
03:41:51|0.0003125
03:41:52|0.0003125
03:41:53|0.0003125
03:41:55|0.0003125
03:41:56|0.0003125
03:41:56|0.00031247
03:41:58|0.00031253
03:41:59|0.00031247
03:42:00|0.00031247
03:42:01|0.00031247
03:42:02|0.00031247
03:42:03|0.00031247
03:42:04|0.00031247
03:42:05|0.00031258
03:42:06|0.00031258
03:42:07|0.00031257
03:42:08|0.00031258
03:42:09|0.00031258
03:42:11|0.00031264
03:42:12|0.00031264
03:42:12|0.00031264
03:42:14|0.00031263
03:42:14|0.00031263
03:42:16|0.00031263
03:42:17|0.00031252
03:42:18|0.0003125
03:42:19|0.00031254
03:42:19|0.00031252
03:42:21|0.00031252
03:42:22|0.00031252
03:42:23|0.00031252
03:42:23|0.00031252
03:42:25|0.00031249
03:42:26|0.00031249
03:42:27|0.00031249
03:42:28|0.00031249
03:42:29|0.00031247
03:42:30|0.00031257
03:42:31|0.00031257
03:42:33|0.00031257
03:42:33|0.00031257
03:42:34|0.00031257
03:42:35|0.00031257
03:42:36|0.00031257
03:42:38|0.00031258
03:42:39|0.00031258
03:42:40|0.00031258
03:42:42|0.00031275
03:42:42|0.00031271
03:42:44|0.00031275
03:42:45|0.00031275
03:42:47|0.00031284
03:42:48|0.00031284
03:42:48|0.00031284
03:42:49|0.00031276
03:42:51|0.00031283
03:42:52|0.00031283
03:42:53|0.00031276
03:42:54|0.00031279
03:42:55|0.00031279
03:42:56|0.0003128
03:42:57|0.0003128
03:42:59|0.00031265
03:43:00|0.00031272
03:43:01|0.00031272
03:43:02|0.00031272
03:43:03|0.00031273
03:43:04|0.00031273
03:43:06|0.00031268
03:43:07|0.00031268
03:43:08|0.00031275
03:43:09|0.00031275
03:43:10|0.00031275
03:43:11|0.00031302
03:43:12|0.00031305
03:43:13|0.00031302
03:43:14|0.00031302
03:43:15|0.00031344
03:43:16|0.00031345
03:43:17|0.00031345
03:43:18|0.00031345
03:43:19|0.00031345
03:43:20|0.00031335
03:43:21|0.00031345
03:43:22|0.00031345
03:43:23|0.00031345
03:43:24|0.00031349
03:43:25|0.0003135
03:43:26|0.0003135
03:43:27|0.00031341
03:43:28|0.00031341
03:43:29|0.00031343
03:43:30|0.00031345
03:43:31|0.00031345
03:43:32|0.00031345
03:43:33|0.00031341
03:43:34|0.00031326
03:43:35|0.00031318
03:43:37|0.00031321
03:43:38|0.00031309
03:43:39|0.00031309
03:43:40|0.00031309
03:43:40|0.00031309
03:43:43|0.00031309
03:43:44|0.000313
03:43:46|0.00031309
03:43:46|0.00031309
03:43:48|0.00031294
03:43:49|0.00031287
03:43:51|0.00031266
03:43:52|0.00031273
03:43:54|0.00031273
03:43:55|0.00031273
03:43:56|0.00031273
03:43:57|0.0003128
03:43:59|0.00031303
03:44:00|0.00031287
03:44:02|0.00031279
03:44:02|0.00031279
03:44:03|0.00031279
03:44:04|0.00031289
03:44:05|0.00031291
03:44:07|0.00031295
03:44:08|0.000313
03:44:09|0.000313
03:44:10|0.000313
03:44:11|0.00031297
03:44:12|0.00031297
03:44:14|0.00031304
03:44:15|0.00031287
03:44:16|0.00031287
03:44:17|0.00031292
03:44:18|0.00031292
03:44:19|0.00031317
03:44:20|0.0003132
03:44:21|0.0003132
03:44:23|0.0003132
03:44:24|0.000313
03:44:25|0.00031288
03:44:26|0.00031288
03:44:27|0.00031293
03:44:28|0.00031293
03:44:29|0.00031293
03:44:30|0.00031293
03:44:31|0.00031288
03:44:32|0.00031288
03:44:33|0.00031292
03:44:34|0.00031292
03:44:35|0.00031292
03:44:36|0.00031292
03:44:37|0.00031279
03:44:38|0.00031279
03:44:39|0.00031279
03:44:40|0.00031279
03:44:41|0.00031279
03:44:42|0.00031284
03:44:43|0.00031284
03:44:44|0.00031276
03:44:46|0.00031284
03:44:47|0.00031285
03:44:49|0.0003129
03:44:51|0.00031293
03:44:51|0.00031293
03:44:52|0.00031293
03:44:53|0.00031282
03:44:54|0.00031274
03:44:56|0.00031274
03:44:56|0.00031274
03:44:57|0.00031274
03:44:58|0.00031274
03:45:00|0.00031275
03:45:01|0.00031275
03:45:03|0.00031286
03:45:03|0.00031286
03:45:05|0.00031271
03:45:07|0.00031248
03:45:07|0.00031249
03:45:08|0.00031249
03:45:09|0.00031253
03:45:10|0.00031265
03:45:11|0.00031265
03:45:12|0.00031265
03:45:13|0.00031264
03:45:14|0.0003127
03:45:15|0.00031269
03:45:16|0.00031259
03:45:17|0.00031259
03:45:18|0.00031259
03:45:19|0.00031259
03:45:20|0.00031259
03:45:21|0.00031259
03:45:22|0.00031259
03:45:23|0.00031259
03:45:24|0.00031252
03:45:25|0.00031252
03:45:26|0.00031252
03:45:27|0.00031252
03:45:28|0.00031237
03:45:29|0.00031237
03:45:30|0.00031237
03:45:31|0.00031226
03:45:32|0.0003122
03:45:33|0.00031213
03:45:35|0.00031213
03:45:36|0.00031212
03:45:37|0.00031213
03:45:39|0.00031212
03:45:39|0.00031213
03:45:41|0.00031203
03:45:42|0.00031185
03:45:44|0.00031186
03:45:44|0.00031186
03:45:46|0.00031186
03:45:46|0.00031186
03:45:47|0.00031195
03:45:49|0.00031195
03:45:51|0.00031182
03:45:52|0.00031182
03:45:52|0.00031173
03:45:53|0.00031173
03:45:54|0.00031173
03:45:55|0.00031173
03:45:56|0.0003117
03:45:57|0.0003117
03:45:58|0.0003117
03:45:59|0.0003117
03:46:00|0.0003117
03:46:01|0.0003117
03:46:02|0.0003117
03:46:03|0.0003117
03:46:04|0.0003117
03:46:05|0.0003117
03:46:07|0.0003118
03:46:08|0.0003118
03:46:09|0.0003117
03:46:09|0.0003117
03:46:10|0.00031168
03:46:12|0.00031168
03:46:13|0.00031165
03:46:14|0.00031158
03:46:15|0.0003116
03:46:16|0.0003116
03:46:17|0.00031151
03:46:18|0.0003115
03:46:19|0.00031151
03:46:20|0.00031151
03:46:21|0.00031141
03:46:22|0.00031141
03:46:23|0.00031137
03:46:24|0.00031137
03:46:25|0.00031135
03:46:26|0.00031135
03:46:27|0.0003113
03:46:28|0.0003113
03:46:29|0.0003113
03:46:30|0.00031129
03:46:32|0.00031129
03:46:32|0.00031129
03:46:34|0.00031127
03:46:35|0.00031127
03:46:36|0.00031127
03:46:36|0.00031127
03:46:38|0.00031123
03:46:39|0.00031123
03:46:40|0.00031127
03:46:41|0.00031128
03:46:42|0.00031128
03:46:44|0.00031128
03:46:44|0.00031115
03:46:46|0.00031115
03:46:47|0.00031117
03:46:49|0.0003113
03:46:49|0.0003113
03:46:50|0.0003113
03:46:52|0.00031126
03:46:52|0.00031117
03:46:53|0.00031117
03:46:55|0.0003112
03:46:55|0.00031105
03:46:56|0.00031131
03:46:58|0.00031132
03:46:59|0.0003113
03:46:59|0.0003113
03:47:01|0.00031116
03:47:02|0.00031116
03:47:03|0.00031115
03:47:04|0.00031115
03:47:05|0.00031109
03:47:06|0.00031117
03:47:07|0.00031117
03:47:08|0.00031119
03:47:09|0.00031123
03:47:10|0.00031144
03:47:11|0.0003114
03:47:12|0.00031136
03:47:13|0.00031145
03:47:14|0.0003113
03:47:15|0.0003113
03:47:16|0.00031146
03:47:17|0.00031134
03:47:18|0.00031134
03:47:19|0.00031145
03:47:20|0.00031134
03:47:21|0.00031134
03:47:22|0.00031137
03:47:24|0.00031134
03:47:24|0.00031134
03:47:26|0.00031144
03:47:27|0.00031134
03:47:27|0.00031122
03:47:29|0.00031122
03:47:30|0.00031134
03:47:31|0.00031134
03:47:32|0.0003112
03:47:33|0.00031116
03:47:34|0.00031116
03:47:36|0.00031116
03:47:37|0.00031119
03:47:37|0.00031116
03:47:40|0.00031116
03:47:40|0.00031116
03:47:41|0.00031122
03:47:42|0.00031105
03:47:43|0.0003111
03:47:44|0.00031106
03:47:45|0.00031105
03:47:46|0.00031105
03:47:47|0.000311
03:47:48|0.00031095
03:47:49|0.000311
03:47:50|0.000311
03:47:51|0.00031084
03:47:52|0.00031085
03:47:53|0.0003109
03:47:54|0.00031089
03:47:55|0.0003109
03:47:56|0.00031088
03:47:58|0.00031102
03:47:59|0.00031102
03:48:00|0.00031102
03:48:00|0.00031096
03:48:02|0.00031096
03:48:03|0.000311
03:48:04|0.000311
03:48:04|0.000311
03:48:06|0.00031116
03:48:07|0.00031116
03:48:08|0.00031116
03:48:09|0.00031116
03:48:10|0.00031116
03:48:11|0.00031118
03:48:12|0.0003111
03:48:13|0.00031117
03:48:14|0.00031109
03:48:15|0.00031099
03:48:17|0.00031112
03:48:17|0.00031112
03:48:18|0.00031112
03:48:19|0.00031112
03:48:21|0.00031105
03:48:21|0.00031105
03:48:22|0.00031112
03:48:23|0.00031112
03:48:24|0.00031111
03:48:25|0.00031112
03:48:26|0.00031112
03:48:27|0.00031122
03:48:28|0.00031122
03:48:30|0.00031122
03:48:31|0.00031122
03:48:32|0.00031122
03:48:33|0.00031122
03:48:34|0.00031122
03:48:35|0.00031122
03:48:36|0.00031122
03:48:38|0.00031122
03:48:38|0.00031122
03:48:40|0.00031122
03:48:41|0.00031122
03:48:42|0.00031122
03:48:43|0.00031122
03:48:44|0.00031125
03:48:46|0.00031125
03:48:46|0.00031125
03:48:47|0.00031125
03:48:48|0.00031125
03:48:49|0.00031125
03:48:50|0.00031125
03:48:52|0.00031125
03:48:53|0.00031122
03:48:54|0.00031117
03:48:55|0.00031121
03:48:57|0.00031121
03:48:57|0.00031121
03:48:59|0.00031119
03:49:01|0.00031118
03:49:01|0.00031118
03:49:02|0.00031117
03:49:03|0.00031117
03:49:04|0.00031113
03:49:05|0.00031101
03:49:06|0.00031101
03:49:08|0.00031102
03:49:09|0.00031103
03:49:10|0.00031102
03:49:12|0.0003111
03:49:12|0.0003111
03:49:13|0.00031101
03:49:14|0.00031107
03:49:15|0.00031107
03:49:16|0.00031107
03:49:17|0.00031102
03:49:18|0.00031107
03:49:19|0.00031091
03:49:20|0.0003109
03:49:21|0.0003109
03:49:22|0.0003107
03:49:23|0.0003107
03:49:25|0.00031054
03:49:25|0.00031054
03:49:27|0.00031053
03:49:28|0.00031014
03:49:29|0.00031011
03:49:30|0.00031014
03:49:31|0.00031045
03:49:31|0.0003103
03:49:33|0.00031018
03:49:33|0.00031024
03:49:35|0.00031036
03:49:35|0.00031032
03:49:37|0.00031036
03:49:38|0.00031036
03:49:39|0.00031033
03:49:40|0.00031024
03:49:42|0.00031003
03:49:43|0.00031003
03:49:43|0.00031003
03:49:44|0.0003101
03:49:45|0.0003101
03:49:47|0.0003101
03:49:47|0.0003101
03:49:48|0.00031001
03:49:49|0.00031003
03:49:51|0.00031017
03:49:51|0.00031007
03:49:53|0.00031017
03:49:53|0.00031019
03:49:55|0.00031037
03:49:56|0.00031035
03:49:57|0.00031044
03:49:58|0.00031039
03:49:59|0.00031051
03:50:00|0.00031052
03:50:01|0.00031053
03:50:02|0.00031088
03:50:03|0.00031095
03:50:04|0.00031096
03:50:05|0.00031096
03:50:07|0.00031097
03:50:07|0.00031083
03:50:08|0.00031084
03:50:09|0.00031086
03:50:10|0.0003107
03:50:12|0.00031062
03:50:13|0.00031062
03:50:13|0.00031062
03:50:14|0.00031057
03:50:15|0.00031056
03:50:16|0.00031056
03:50:18|0.00031034
03:50:19|0.00031035
03:50:20|0.00031029
03:50:21|0.00031029
03:50:23|0.00031028
03:50:25|0.00031018
03:50:25|0.00031017
03:50:26|0.00031017
03:50:27|0.00031017
03:50:28|0.00031005
03:50:29|0.00031001
03:50:30|0.00031
03:50:31|0.00031001
03:50:32|0.00031002
03:50:34|0.00031006
03:50:34|0.00031008
03:50:35|0.00031
03:50:36|0.00031001
03:50:38|0.00031009
03:50:40|0.00031
03:50:41|0.00031
03:50:42|0.00031
03:50:43|0.00030951
03:50:45|0.00030897
03:50:46|0.00030886
03:50:47|0.00030911
03:50:47|0.00030909
03:50:49|0.00030905
03:50:50|0.00030928
03:50:51|0.00030945
03:50:51|0.00030945
03:50:53|0.00030939
03:50:54|0.00030956
03:50:56|0.00030962
03:50:56|0.00030971
03:50:58|0.00030988
03:50:58|0.00030988
03:51:00|0.00030988
03:51:01|0.00030988
03:51:02|0.00030971
03:51:03|0.00030986
03:51:04|0.00030986
03:51:05|0.00030986
03:51:06|0.00030986
03:51:07|0.00030986
03:51:08|0.00030986
03:51:09|0.00030985
03:51:10|0.00030972
03:51:12|0.00030972
03:51:12|0.00030972
03:51:13|0.00030965
03:51:14|0.00030963
03:51:15|0.00030963
03:51:16|0.00030955
03:51:17|0.00030966
03:51:18|0.00030966
03:51:19|0.00030968
03:51:20|0.00030968
03:51:21|0.00030962
03:51:22|0.00030955
03:51:23|0.00030914
03:51:24|0.00030911
03:51:25|0.00030883
03:51:26|0.00030885
03:51:28|0.00030892
03:51:28|0.0003089
03:51:29|0.00030897
03:51:30|0.00030902
03:51:31|0.00030902
03:51:32|0.00030891
03:51:33|0.00030891
03:51:34|0.00030891
03:51:35|0.00030905
03:51:36|0.00030903
03:51:38|0.00030868
03:51:40|0.00030872
03:51:41|0.00030867
03:51:42|0.00030865
03:51:44|0.00030858
03:51:45|0.00030858
03:51:46|0.0003084
03:51:48|0.0003084
03:51:48|0.00030849
03:51:50|0.00030853
03:51:51|0.00030853
03:51:52|0.00030853
03:51:53|0.00030853
03:51:54|0.00030853
03:51:55|0.0003085
03:51:56|0.0003085
03:51:57|0.00030849
03:51:59|0.0003086
03:52:00|0.00030867
03:52:01|0.00030898
03:52:02|0.00030899
03:52:02|0.00030899
03:52:04|0.00030905
03:52:04|0.00030904
03:52:05|0.00030901
03:52:07|0.00030932
03:52:08|0.00030942
03:52:09|0.00030937
03:52:09|0.00030935
03:52:10|0.00030934
03:52:12|0.00030938
03:52:13|0.00030938
03:52:14|0.00030935
03:52:15|0.00030935
03:52:16|0.00030942
03:52:16|0.00030942
03:52:17|0.00030925
03:52:19|0.00030935
03:52:20|0.0003094
03:52:21|0.0003094
03:52:22|0.0003094
03:52:23|0.0003094
03:52:25|0.00030941
03:52:25|0.00030941
03:52:26|0.00030941
03:52:27|0.00030942
03:52:28|0.00030967
03:52:29|0.00030967
03:52:30|0.0003096
03:52:31|0.00030941
03:52:32|0.00030945
03:52:33|0.00030941
03:52:34|0.00030941
03:52:35|0.00030941
03:52:36|0.00030941
03:52:37|0.00030924
03:52:38|0.00030922
03:52:40|0.00030927
03:52:40|0.00030922
03:52:42|0.00030945
03:52:44|0.00030945
03:52:45|0.00030945
03:52:45|0.00030945
03:52:46|0.00030926
03:52:47|0.00030926
03:52:48|0.00030919
03:52:50|0.00030919
03:52:50|0.00030929
03:52:51|0.00030922
03:52:52|0.00030918
03:52:53|0.00030918
03:52:55|0.00030918
03:52:56|0.00030937
03:52:57|0.00030937
03:52:58|0.00030922
03:52:59|0.00030922
03:53:00|0.0003094
03:53:01|0.0003094
03:53:03|0.00030953
03:53:03|0.00030941
03:53:04|0.00030941
03:53:05|0.00030941
03:53:06|0.00030949
03:53:07|0.00030949
03:53:08|0.0003094
03:53:09|0.0003094
03:53:11|0.00030949
03:53:11|0.00030958
03:53:12|0.00030958
03:53:13|0.00030958
03:53:14|0.00030954
03:53:15|0.00030954
03:53:16|0.00030969
03:53:17|0.00030976
03:53:18|0.00030975
03:53:19|0.00030975
03:53:20|0.00030975
03:53:21|0.00030975
03:53:22|0.00030975
03:53:23|0.00030954
03:53:24|0.00030954
03:53:25|0.00030974
03:53:26|0.00030969
03:53:27|0.00030969
03:53:28|0.00030969
03:53:29|0.00030974
03:53:30|0.0003098
03:53:31|0.0003098
03:53:33|0.00030973
03:53:33|0.00030972
03:53:35|0.00030972
03:53:35|0.00030972
03:53:36|0.0003098
03:53:37|0.0003098
03:53:38|0.00031028
03:53:40|0.0003099
03:53:42|0.0003099
03:53:43|0.00030985
03:53:44|0.00030985
03:53:45|0.00030985
03:53:46|0.00030985
03:53:47|0.00030985
03:53:49|0.00030985
03:53:50|0.00030969
03:53:50|0.00030969
03:53:52|0.00030969
03:53:53|0.00030969
03:53:54|0.00030969
03:53:55|0.00030969
03:53:55|0.00030969
03:53:56|0.00030951
03:53:57|0.00030952
03:53:59|0.00030952
03:53:59|0.00030955
03:54:01|0.00030955
03:54:01|0.00030958
03:54:03|0.00030958
03:54:04|0.00030958
03:54:05|0.00030933
03:54:07|0.0003094
03:54:07|0.00030949
03:54:09|0.00030939
03:54:10|0.00030943
03:54:11|0.00030936
03:54:12|0.00030935
03:54:13|0.00030911
03:54:14|0.00030911
03:54:15|0.00030911
03:54:16|0.00030939
03:54:17|0.00030938
03:54:18|0.00030938
03:54:19|0.00030938
03:54:20|0.00030938
03:54:21|0.00030938
03:54:22|0.00030936
03:54:23|0.00030936
03:54:24|0.00030939
03:54:25|0.00030939
03:54:26|0.00030939
03:54:27|0.00030953
03:54:28|0.00030981
03:54:29|0.00030973
03:54:30|0.00030973
03:54:31|0.00030985
03:54:32|0.00030985
03:54:33|0.00030993
03:54:34|0.00030998
03:54:35|0.00031011
03:54:36|0.00031021
03:54:37|0.00030987
03:54:38|0.00031007
03:54:39|0.00030996
03:54:40|0.00030978
03:54:42|0.00030983
03:54:42|0.00030983
03:54:44|0.00030983
03:54:46|0.00030983
03:54:47|0.00030982
03:54:48|0.00030982
03:54:49|0.00030982
03:54:50|0.00030979
03:54:51|0.00030979
03:54:52|0.00030991
03:54:53|0.00030982
03:54:54|0.00030982
03:54:55|0.00030982
03:54:56|0.00030985
03:54:57|0.00030974
03:54:58|0.00030979
03:54:59|0.00031001
03:55:00|0.00031001
03:55:01|0.00031001
03:55:02|0.00030988
03:55:04|0.00030988
03:55:04|0.00031004
03:55:05|0.00030994
03:55:06|0.00030985
03:55:07|0.00030985
03:55:08|0.00030985
03:55:09|0.00030989
03:55:10|0.00030989
03:55:11|0.00030989
03:55:12|0.00031003
03:55:13|0.00031012
03:55:14|0.00030999
03:55:15|0.00030999
03:55:17|0.00030999
03:55:17|0.00030997
03:55:18|0.00030997
03:55:19|0.00030986
03:55:20|0.00030985
03:55:21|0.00030979
03:55:22|0.0003099
03:55:23|0.0003099
03:55:24|0.0003099
03:55:25|0.0003099
03:55:26|0.0003099
03:55:28|0.0003099
03:55:28|0.00031004
03:55:29|0.00031014
03:55:30|0.00031014
03:55:32|0.00031014
03:55:33|0.00031014
03:55:33|0.00031014
03:55:34|0.00031009
03:55:35|0.00031009
03:55:36|0.00031011
03:55:37|0.00031011
03:55:38|0.00031011
03:55:39|0.0003103
03:55:40|0.00031014
03:55:42|0.00031013
03:55:43|0.00031013
03:55:44|0.00031013
03:55:45|0.00031013
03:55:46|0.00031014
03:55:47|0.00031014
03:55:48|0.00031029
03:55:50|0.00031029
03:55:51|0.00031029
03:55:51|0.00031046
03:55:52|0.00031046
03:55:53|0.00031043
03:55:54|0.00031043
03:55:55|0.00031043
03:55:57|0.00031046
03:55:57|0.00031035
03:55:59|0.00031048
03:56:00|0.00031048
03:56:01|0.00031048
03:56:02|0.0003104
03:56:04|0.0003104
03:56:05|0.0003104
03:56:05|0.0003104
03:56:06|0.0003104
03:56:07|0.0003104
03:56:08|0.00031029
03:56:10|0.00031029
03:56:10|0.00031029
03:56:11|0.00031021
03:56:13|0.00031021
03:56:13|0.00031015
03:56:15|0.00031015
03:56:15|0.00031008
03:56:16|0.00031
03:56:17|0.00031002
03:56:18|0.00031002
03:56:20|0.0003099
03:56:20|0.0003099
03:56:21|0.00030991
03:56:22|0.0003099
03:56:24|0.0003099
03:56:25|0.00030991
03:56:25|0.0003098
03:56:27|0.0003098
03:56:27|0.00030988
03:56:28|0.00030975
03:56:30|0.00030962
03:56:31|0.00030962
03:56:32|0.00030962
03:56:32|0.00030962
03:56:33|0.00030962
03:56:34|0.00030962
03:56:36|0.00030962
03:56:37|0.00030973
03:56:39|0.00030978
03:56:39|0.00030978
03:56:41|0.00030978
03:56:43|0.00030978
03:56:44|0.00030928
03:56:45|0.00030931
03:56:46|0.00030951
03:56:48|0.00030951
03:56:49|0.00030951
03:56:49|0.00030945
03:56:51|0.00030948
03:56:52|0.00030958
03:56:52|0.00030958
03:56:54|0.00030972
03:56:55|0.00030972
03:56:57|0.00030977
03:56:58|0.00030977
03:56:59|0.00030997
03:57:00|0.00031006
03:57:01|0.00030994
03:57:01|0.00030994
03:57:02|0.00030993
03:57:03|0.00030985
03:57:04|0.00030993
03:57:05|0.00030998
03:57:06|0.00030994
03:57:08|0.00031001
03:57:08|0.00031001
03:57:09|0.00031001
03:57:11|0.00031003
03:57:12|0.00031003
03:57:13|0.00031003
03:57:15|0.0003101
03:57:15|0.00031015
03:57:16|0.00031015
03:57:17|0.00031015
03:57:18|0.00031014
03:57:19|0.00031014
03:57:21|0.00031014
03:57:22|0.00031014
03:57:23|0.00031014
03:57:24|0.00031014
03:57:25|0.00031014
03:57:27|0.00031014
03:57:27|0.00031014
03:57:28|0.00031013
03:57:29|0.00031013
03:57:30|0.00031029
03:57:31|0.0003103
03:57:32|0.00031026
03:57:33|0.00031026
03:57:34|0.00031026
03:57:35|0.00031026
03:57:37|0.00031023
03:57:38|0.00031006
03:57:39|0.00031016
03:57:41|0.00031016
03:57:42|0.00031026
03:57:43|0.00031026
03:57:44|0.00031026
03:57:45|0.00031026
03:57:46|0.00031026
03:57:48|0.00031026
03:57:49|0.00031026
03:57:49|0.00031031
03:57:51|0.00031031
03:57:51|0.00031031
03:57:54|0.00031031
03:57:54|0.00031031
03:57:56|0.00031031
03:57:57|0.00031031
03:57:57|0.00031029
03:57:58|0.00031013
03:58:00|0.00031013
03:58:01|0.00031013
03:58:02|0.00031009
03:58:02|0.0003101
03:58:04|0.0003101
03:58:06|0.00031016
03:58:06|0.00031016
03:58:07|0.00031016
03:58:08|0.00031019
03:58:09|0.00031019
03:58:11|0.00031031
03:58:11|0.00031031
03:58:12|0.00031028
03:58:13|0.00031028
03:58:14|0.00031016
03:58:16|0.00031021
03:58:16|0.00031021
03:58:17|0.00031021
03:58:18|0.00031021
03:58:19|0.00031025
03:58:20|0.00031046
03:58:21|0.00031041
03:58:22|0.00031041
03:58:23|0.00031022
03:58:24|0.00031018
03:58:25|0.0003101
03:58:26|0.00031003
03:58:27|0.00031007
03:58:28|0.00031008
03:58:29|0.00031009
03:58:30|0.00031008
03:58:31|0.00031009
03:58:32|0.00031009
03:58:33|0.00031003
03:58:34|0.00031003
03:58:35|0.00031003
03:58:36|0.00031003
03:58:37|0.00031003
03:58:39|0.00031003
03:58:39|0.00031003
03:58:42|0.00030991
03:58:43|0.00031003
03:58:43|0.00031008
03:58:44|0.00031002
03:58:45|0.00031002
03:58:46|0.00031001
03:58:48|0.00031001
03:58:48|0.00031001
03:58:49|0.00031002
03:58:50|0.00030996
03:58:51|0.00030991
03:58:53|0.00030991
03:58:53|0.00030991
03:58:54|0.00030991
03:58:55|0.00030991
03:58:56|0.00030991
03:58:58|0.00030991
03:58:58|0.0003099
03:58:59|0.0003099
03:59:01|0.0003099
03:59:02|0.0003099
03:59:03|0.0003099
03:59:03|0.00030991
03:59:05|0.00030991
03:59:06|0.00030991
03:59:08|0.00031002
03:59:08|0.00031002
03:59:09|0.00031002
03:59:10|0.00031007
03:59:11|0.00031005
03:59:12|0.00031005
03:59:13|0.00031005
03:59:14|0.00031017
03:59:15|0.00031024
03:59:16|0.00031024
03:59:17|0.00031024
03:59:18|0.00031024
03:59:19|0.00031023
03:59:20|0.00031024
03:59:21|0.00031024
03:59:22|0.00031031
03:59:23|0.00031031
03:59:24|0.00031023
03:59:25|0.00031023
03:59:26|0.00031023
03:59:27|0.00031017
03:59:28|0.00031019
03:59:29|0.00031019
03:59:30|0.00031022
03:59:31|0.00031022
03:59:32|0.00031022
03:59:33|0.00031022
03:59:34|0.00031022
03:59:35|0.00031022
03:59:36|0.00031022
03:59:37|0.00031022
03:59:38|0.00031025
03:59:40|0.00031022
03:59:42|0.00031022
03:59:42|0.00031011
03:59:44|0.0003103
03:59:45|0.0003103
03:59:46|0.0003103
03:59:47|0.0003103
03:59:48|0.0003103
03:59:49|0.00031028
03:59:49|0.00031028
03:59:51|0.00031028
03:59:52|0.00031028
03:59:52|0.0003102
03:59:54|0.00031022
03:59:55|0.00031011
03:59:56|0.00031011
03:59:56|0.00031011
03:59:58|0.00031011
03:59:59|0.0003101
04:00:00|0.0003101
04:00:00|0.0003101
04:00:02|0.0003101
04:00:03|0.00031006
04:00:04|0.00030991
04:00:06|0.00030991
04:00:06|0.00030995
04:00:07|0.00030995
04:00:08|0.00030998
04:00:09|0.00031001
04:00:10|0.00031001
04:00:11|0.00030998
04:00:12|0.0003101
04:00:14|0.00031011
04:00:15|0.00031011
04:00:16|0.00031024
04:00:16|0.00031024
04:00:18|0.00031029
04:00:19|0.00031029
04:00:20|0.00031029
04:00:21|0.0003103
04:00:21|0.0003103
04:00:24|0.0003103
04:00:25|0.0003103
04:00:25|0.00031047
04:00:26|0.00031047
04:00:27|0.00031047
04:00:28|0.00031031
04:00:29|0.00031031
04:00:30|0.00031031
04:00:31|0.00031024
04:00:32|0.00031024
04:00:33|0.00031039
04:00:34|0.00031039
04:00:35|0.00031039
04:00:36|0.00031039
04:00:37|0.00031042
04:00:38|0.00031043
04:00:39|0.00031045
04:00:41|0.00031054
04:00:43|0.00031065
04:00:43|0.00031069
04:00:44|0.00031075
04:00:45|0.00031085
04:00:46|0.00031086
04:00:47|0.00031085
04:00:48|0.00031107
04:00:49|0.00031107
04:00:50|0.00031112
04:00:52|0.00031115
04:00:52|0.00031142
04:00:53|0.00031151
04:00:54|0.00031156
04:00:55|0.0003115
04:00:56|0.00031151
04:00:57|0.00031145
04:00:58|0.00031148
04:01:00|0.00031158
04:01:01|0.00031158
04:01:01|0.00031158
04:01:03|0.00031158
04:01:04|0.00031158
04:01:06|0.00031148
04:01:06|0.00031157
04:01:07|0.00031157
04:01:08|0.0003115
04:01:09|0.00031149
04:01:10|0.00031153
04:01:11|0.00031164
04:01:12|0.00031168
04:01:13|0.00031199
04:01:14|0.00031199
04:01:15|0.00031204
04:01:16|0.00031208
04:01:17|0.00031203
04:01:18|0.00031212
04:01:20|0.00031211
04:01:20|0.00031215
04:01:21|0.00031199
04:01:22|0.00031215
04:01:23|0.000312
04:01:25|0.00031199
04:01:26|0.0003118
04:01:27|0.0003118
04:01:28|0.00031188
04:01:29|0.00031191
04:01:30|0.00031191
04:01:31|0.00031191
04:01:32|0.00031204
04:01:33|0.00031204
04:01:34|0.00031201
04:01:35|0.00031204
04:01:36|0.00031203
04:01:37|0.00031202
04:01:38|0.00031202
04:01:39|0.00031209
04:01:41|0.00031218
04:01:42|0.00031216
04:01:44|0.00031216
04:01:45|0.00031202
04:01:46|0.00031202
04:01:47|0.00031201
04:01:48|0.00031189
04:01:49|0.00031172
04:01:50|0.00031172
04:01:51|0.00031174
04:01:52|0.00031174
04:01:53|0.00031174
04:01:54|0.00031168
04:01:55|0.00031168
04:01:56|0.00031168
04:01:57|0.00031169
04:01:59|0.0003117
04:01:59|0.0003117
04:02:00|0.0003117
04:02:01|0.0003117
04:02:03|0.0003117
04:02:04|0.0003117
04:02:04|0.0003117
04:02:05|0.00031178
04:02:06|0.00031154
04:02:07|0.00031155
04:02:08|0.00031154
04:02:09|0.00031154
04:02:11|0.00031154
04:02:11|0.00031154
04:02:12|0.00031154
04:02:14|0.00031133
04:02:14|0.00031134
04:02:15|0.00031134
04:02:16|0.00031134
04:02:18|0.00031131
04:02:19|0.00031128
04:02:20|0.00031128
04:02:21|0.00031129
04:02:21|0.00031129
04:02:23|0.0003113
04:02:23|0.0003113
04:02:24|0.00031153
04:02:26|0.00031152
04:02:26|0.00031152
04:02:27|0.00031152
04:02:29|0.00031152
04:02:30|0.00031152
04:02:31|0.00031152
04:02:32|0.0003117
04:02:33|0.00031171
04:02:34|0.00031171
04:02:35|0.00031171
04:02:36|0.00031171
04:02:38|0.00031171
04:02:39|0.00031171
04:02:40|0.00031171
04:02:41|0.00031171
04:02:42|0.00031184
04:02:43|0.00031184
04:02:45|0.00031188
04:02:46|0.0003118
04:02:47|0.0003118
04:02:49|0.0003118
04:02:49|0.00031183
04:02:52|0.00031195
04:02:52|0.0003119
04:02:53|0.0003119
04:02:55|0.0003119
04:02:56|0.0003119
04:02:57|0.0003119
04:02:57|0.0003119
04:02:59|0.0003119
04:03:00|0.00031189
04:03:01|0.00031188
04:03:03|0.00031188
04:03:04|0.00031196
04:03:05|0.00031196
04:03:07|0.000312
04:03:07|0.000312
04:03:08|0.000312
04:03:09|0.000312
04:03:10|0.000312
04:03:11|0.000312
04:03:12|0.000312
04:03:14|0.000312
04:03:15|0.00031199
04:03:16|0.00031199
04:03:16|0.00031199
04:03:18|0.00031197
04:03:19|0.00031191
04:03:20|0.00031191
04:03:21|0.00031197
04:03:22|0.00031197
04:03:22|0.00031197
04:03:24|0.00031197
04:03:25|0.00031197
04:03:26|0.00031197
04:03:26|0.00031197
04:03:28|0.00031197
04:03:29|0.00031197
04:03:30|0.00031189
04:03:30|0.00031195
04:03:32|0.00031195
04:03:33|0.00031191
04:03:34|0.00031191
04:03:35|0.00031188
04:03:36|0.00031184
04:03:37|0.00031174
04:03:38|0.00031171
04:03:39|0.00031185
04:03:40|0.00031167
04:03:41|0.00031167
04:03:43|0.0003116
04:03:45|0.0003116
04:03:46|0.0003116
04:03:46|0.0003116
04:03:48|0.0003116
04:03:48|0.0003116
04:03:50|0.0003116
04:03:51|0.0003116
04:03:53|0.00031154
04:03:53|0.00031154
04:03:54|0.00031155
04:03:55|0.00031155
04:03:56|0.00031155
04:03:57|0.00031154
04:03:58|0.00031152
04:03:59|0.0003115
04:04:00|0.00031126
04:04:01|0.00031126
04:04:02|0.00031128
04:04:04|0.00031129
04:04:05|0.00031129
04:04:07|0.00031129
04:04:07|0.00031129
04:04:08|0.00031129
04:04:09|0.00031129
04:04:10|0.00031129
04:04:11|0.00031129
04:04:12|0.00031129
04:04:13|0.00031129
04:04:14|0.00031129
04:04:15|0.00031129
04:04:16|0.00031129
04:04:17|0.00031142
04:04:18|0.00031142
04:04:19|0.00031142
04:04:20|0.00031142
04:04:21|0.00031142
04:04:22|0.00031143
04:04:23|0.00031143
04:04:24|0.00031143
04:04:25|0.00031143
04:04:26|0.00031143
04:04:27|0.0003115
04:04:28|0.00031143
04:04:29|0.00031143
04:04:30|0.00031142
04:04:31|0.00031142
04:04:32|0.0003113
04:04:34|0.0003113
04:04:34|0.00031142
04:04:35|0.00031139
04:04:36|0.00031139
04:04:37|0.00031143
04:04:39|0.00031143
04:04:40|0.00031143
04:04:41|0.00031143
04:04:42|0.00031127
04:04:43|0.00031124
04:04:45|0.00031124
04:04:45|0.00031122
04:04:46|0.00031118
04:04:48|0.00031116
04:04:49|0.00031116
04:04:50|0.00031116
04:04:51|0.00031116
04:04:52|0.00031116
04:04:54|0.00031116
04:04:54|0.00031116
04:04:56|0.00031116
04:04:56|0.00031116
04:04:57|0.00031116
04:04:59|0.00031116
04:05:00|0.00031116
04:05:00|0.00031109
04:05:02|0.00031091
04:05:03|0.00031091
04:05:04|0.00031076
04:05:04|0.00031075
04:05:05|0.00031071
04:05:07|0.0003106
04:05:09|0.0003106
04:05:09|0.0003106
04:05:10|0.0003108
04:05:12|0.0003108
04:05:12|0.00031078
04:05:13|0.00031088
04:05:15|0.00031088
04:05:16|0.00031082
04:05:16|0.00031073
04:05:17|0.00031073
04:05:18|0.00031073
04:05:19|0.00031061
04:05:20|0.00031061
04:05:22|0.00031061
04:05:23|0.00031068
04:05:23|0.00031068
04:05:24|0.00031059
04:05:25|0.00031073
04:05:27|0.00031073
04:05:28|0.00031073
04:05:28|0.00031077
04:05:29|0.00031077
04:05:30|0.00031077
04:05:31|0.00031073
04:05:33|0.00031073
04:05:33|0.00031082
04:05:34|0.00031082
04:05:35|0.00031082
04:05:36|0.00031082
04:05:38|0.00031082
04:05:39|0.00031082
04:05:40|0.0003106
04:05:41|0.0003106
04:05:42|0.00031052
04:05:43|0.00031046
04:05:45|0.00031046
04:05:46|0.0003107
04:05:47|0.00031061
04:05:48|0.00031061
04:05:49|0.00031061
04:05:50|0.00031061
04:05:51|0.00031061
04:05:53|0.00031061
04:05:54|0.00031061
04:05:54|0.00031061
04:05:56|0.00031061
04:05:57|0.00031063
04:05:58|0.00031063
04:05:59|0.00031058
04:06:00|0.00031053
04:06:01|0.00031053
04:06:02|0.00031053
04:06:03|0.00031053
04:06:04|0.00031072
04:06:05|0.00031072
04:06:06|0.00031072
04:06:07|0.00031054
04:06:08|0.00031054
04:06:09|0.00031059
04:06:10|0.00031059
04:06:11|0.00031059
04:06:12|0.00031087
04:06:13|0.00031087
04:06:14|0.00031086
04:06:15|0.00031086
04:06:16|0.00031086
04:06:17|0.00031086
04:06:18|0.00031086
04:06:19|0.00031086
04:06:20|0.00031086
04:06:21|0.00031086
04:06:22|0.00031093
04:06:23|0.00031116
04:06:24|0.00031108
04:06:25|0.00031108
04:06:26|0.00031089
04:06:27|0.00031089
04:06:28|0.00031089
04:06:29|0.00031089
04:06:30|0.0003111
04:06:31|0.0003111
04:06:32|0.00031115
04:06:33|0.00031115
04:06:34|0.00031115
04:06:35|0.00031115
04:06:36|0.00031115
04:06:37|0.00031115
04:06:38|0.00031077
04:06:39|0.00031075
04:06:40|0.00031075
04:06:41|0.0003107
04:06:42|0.0003107
04:06:43|0.0003107
04:06:44|0.0003107
04:06:46|0.0003107
04:06:47|0.0003107
04:06:49|0.00031058
04:06:49|0.00031058
04:06:51|0.00031058
04:06:52|0.00031058
04:06:53|0.00031082
04:06:54|0.00031082
04:06:55|0.00031072
04:06:57|0.00031072
04:06:58|0.00031072
04:06:59|0.00031072
04:07:00|0.00031072
04:07:01|0.00031087
04:07:02|0.00031087
04:07:03|0.00031087
04:07:04|0.00031087
04:07:05|0.00031089
04:07:07|0.00031094
04:07:08|0.00031108
04:07:08|0.00031108
04:07:10|0.00031108
04:07:10|0.00031112
04:07:12|0.00031115
04:07:13|0.00031106
04:07:14|0.00031106
04:07:15|0.00031112
04:07:16|0.00031112
04:07:17|0.00031112
04:07:18|0.00031112
04:07:19|0.00031112
04:07:20|0.00031096
04:07:21|0.00031094
04:07:23|0.00031094
04:07:24|0.00031094
04:07:25|0.0003109
04:07:26|0.0003109
04:07:27|0.0003109
04:07:27|0.0003109
04:07:29|0.00031078
04:07:30|0.00031078
04:07:31|0.00031077
04:07:32|0.00031077
04:07:33|0.00031077
04:07:34|0.00031067
04:07:35|0.00031067
04:07:36|0.00031067
04:07:37|0.00031067
04:07:38|0.00031067
04:07:39|0.00031067
04:07:40|0.00031067
04:07:41|0.00031063
04:07:42|0.00031063
04:07:43|0.00031063
04:07:44|0.00031063
04:07:45|0.00031063
04:07:46|0.00031063
04:07:47|0.00031063
04:07:48|0.00031063
04:07:49|0.00031063
04:07:51|0.00031063
04:07:51|0.00031063
04:07:52|0.00031063
04:07:54|0.00031078
04:07:55|0.0003108
04:07:56|0.0003108
04:07:58|0.00031085
04:07:58|0.00031099
04:07:59|0.00031099
04:08:00|0.000311
04:08:01|0.00031079
04:08:02|0.00031083
04:08:03|0.00031065
04:08:04|0.00031065
04:08:05|0.00031065
04:08:06|0.00031069
04:08:07|0.00031075
04:08:08|0.00031074
04:08:09|0.00031068
04:08:10|0.00031077
04:08:11|0.00031077
04:08:12|0.00031077
04:08:13|0.00031078
04:08:14|0.00031075
04:08:15|0.00031075
04:08:16|0.0003106
04:08:18|0.00031059
04:08:18|0.00031059
04:08:19|0.00031059
04:08:20|0.00031059
04:08:21|0.00031059
04:08:23|0.00031059
04:08:23|0.00031059
04:08:24|0.00031059
04:08:25|0.00031059
04:08:26|0.00031065
04:08:27|0.00031065
04:08:28|0.00031065
04:08:29|0.00031065
04:08:30|0.00031065
04:08:31|0.00031065
04:08:32|0.00031068
04:08:34|0.00031068
04:08:34|0.00031068
04:08:35|0.00031059
04:08:36|0.00031059
04:08:37|0.00031059
04:08:38|0.0003106
04:08:39|0.0003106
04:08:40|0.0003106
04:08:41|0.00031059
04:08:42|0.00031059
04:08:43|0.00031059
04:08:44|0.00031059
04:08:45|0.00031059
04:08:46|0.00031059
04:08:48|0.00031059
04:08:50|0.00031059
04:08:51|0.00031072
04:08:51|0.00031072
04:08:52|0.00031072
04:08:55|0.00031074
04:08:55|0.00031075
04:08:57|0.00031075
04:08:58|0.00031075
04:08:59|0.00031075
04:09:00|0.00031075
04:09:01|0.00031074
04:09:02|0.00031074
04:09:03|0.00031074
04:09:04|0.00031074
04:09:05|0.00031073
04:09:07|0.00031073
04:09:07|0.00031073
04:09:08|0.00031073
04:09:09|0.00031058
04:09:10|0.00031056
04:09:11|0.00031056
04:09:12|0.00031056
04:09:13|0.00031068
04:09:14|0.00031068
04:09:15|0.00031067
04:09:16|0.00031067
04:09:17|0.00031067
04:09:19|0.00031067
04:09:19|0.00031067
04:09:20|0.00031067
04:09:21|0.00031058
04:09:22|0.00031058
04:09:23|0.00031061
04:09:24|0.00031058
04:09:25|0.00031058
04:09:26|0.00031058
04:09:27|0.00031047
04:09:28|0.0003103
04:09:29|0.00031035
04:09:30|0.00031035
04:09:31|0.00031044
04:09:32|0.00031065
04:09:33|0.00031057
04:09:34|0.00031057
04:09:36|0.00031063
04:09:36|0.00031063
04:09:37|0.00031063
04:09:38|0.00031063
04:09:40|0.00031063
04:09:40|0.00031063
04:09:41|0.00031074
04:09:42|0.00031074
04:09:43|0.0003107
04:09:44|0.00031065
04:09:46|0.00031072
04:09:46|0.00031072
04:09:47|0.00031072
04:09:49|0.00031066
04:09:50|0.00031066
04:09:52|0.00031066
04:09:53|0.00031066
04:09:55|0.00031066
04:09:56|0.00031068
04:09:58|0.00031068
04:09:59|0.00031068
04:10:01|0.00031077
04:10:01|0.0003109
04:10:03|0.00031072
04:10:04|0.00031072
04:10:05|0.00031089
04:10:05|0.00031084
04:10:07|0.00031093
04:10:08|0.00031093
04:10:09|0.00031093
04:10:10|0.00031094
04:10:11|0.00031094
04:10:12|0.00031093
04:10:12|0.00031093
04:10:13|0.00031097
04:10:15|0.00031099
04:10:15|0.00031099
04:10:17|0.00031099
04:10:18|0.00031099
04:10:18|0.00031097
04:10:20|0.00031097
04:10:20|0.00031097
04:10:22|0.00031097
04:10:23|0.00031097
04:10:23|0.00031097
04:10:25|0.00031106
04:10:26|0.00031106
04:10:27|0.00031109
04:10:27|0.00031111
04:10:29|0.00031111
04:10:30|0.00031111
04:10:30|0.00031112
04:10:32|0.00031112
04:10:33|0.00031128
04:10:34|0.00031128
04:10:35|0.00031115
04:10:36|0.00031115
04:10:37|0.00031115
04:10:38|0.00031115
04:10:39|0.00031115
04:10:39|0.00031115
04:10:41|0.00031115
04:10:42|0.0003112
04:10:43|0.0003112
04:10:44|0.0003112
04:10:44|0.00031138
04:10:45|0.00031138
04:10:47|0.00031134
04:10:47|0.00031119
04:10:48|0.00031119
04:10:50|0.00031131
04:10:52|0.00031131
04:10:54|0.0003113
04:10:54|0.00031136
04:10:55|0.00031136
04:10:56|0.00031169
04:10:57|0.00031173
04:10:58|0.00031179
04:10:59|0.00031179
04:11:00|0.00031188
04:11:02|0.00031184
04:11:03|0.00031184
04:11:04|0.00031168
04:11:05|0.00031168
04:11:06|0.00031162
04:11:06|0.00031162
04:11:08|0.00031162
04:11:09|0.00031162
04:11:10|0.00031153
04:11:11|0.00031153
04:11:12|0.00031153
04:11:13|0.00031153
04:11:14|0.00031146
04:11:15|0.00031123
04:11:16|0.00031123
04:11:17|0.00031123
04:11:18|0.00031123
04:11:19|0.00031123
04:11:20|0.00031123
04:11:21|0.00031123
04:11:22|0.00031128
04:11:23|0.00031128
04:11:24|0.00031128
04:11:25|0.00031128
04:11:26|0.00031136
04:11:27|0.00031131
04:11:28|0.0003113
04:11:29|0.00031118
04:11:30|0.00031106
04:11:31|0.00031106
04:11:32|0.00031106
04:11:34|0.00031108
04:11:35|0.00031119
04:11:36|0.00031119
04:11:36|0.0003113
04:11:38|0.0003113
04:11:38|0.0003113
04:11:40|0.0003113
04:11:40|0.0003113
04:11:42|0.00031134
04:11:42|0.00031132
04:11:44|0.00031128
04:11:45|0.00031128
04:11:46|0.00031128
04:11:47|0.00031128
04:11:48|0.00031128
04:11:49|0.00031118
04:11:51|0.0003112
04:11:52|0.00031127
04:11:53|0.00031127
04:11:54|0.00031127
04:11:55|0.00031123
04:11:56|0.00031123
04:11:57|0.00031123
04:11:58|0.00031118
04:11:59|0.00031118
04:12:00|0.00031109
04:12:02|0.00031109
04:12:02|0.00031106
04:12:03|0.00031081
04:12:05|0.00031081
04:12:06|0.00031081
04:12:07|0.00031081
04:12:08|0.00031083
04:12:09|0.00031092
04:12:09|0.00031057
04:12:10|0.00031057
04:12:11|0.00031057
04:12:13|0.00031057
04:12:14|0.00031057
04:12:15|0.00031057
04:12:16|0.00031075
04:12:17|0.00031069
04:12:18|0.00031052
04:12:19|0.00031052
04:12:20|0.00031061
04:12:20|0.00031061
04:12:23|0.00031043
04:12:23|0.00031044
04:12:24|0.00031043
04:12:25|0.00031043
04:12:26|0.00031028
04:12:27|0.00031026
04:12:28|0.00031026
04:12:29|0.00031014
04:12:30|0.00031023
04:12:31|0.00031023
04:12:32|0.00031023
04:12:34|0.00031023
04:12:34|0.00031023
04:12:35|0.00031023
04:12:36|0.00031023
04:12:37|0.00031023
04:12:38|0.0003102
04:12:39|0.00031018
04:12:40|0.00031018
04:12:41|0.00031021
04:12:42|0.00031013
04:12:43|0.00031013
04:12:45|0.00031013
04:12:45|0.00031013
04:12:46|0.00031013
04:12:47|0.00031013
04:12:48|0.00031013
04:12:49|0.00031013
04:12:50|0.00031013
04:12:52|0.00031028
04:12:54|0.00031048
04:12:55|0.00031048
04:12:55|0.00031048
04:12:57|0.00031051
04:12:59|0.00031049
04:13:00|0.00031049
04:13:01|0.00031034
04:13:01|0.00031038
04:13:02|0.00031038
04:13:04|0.00031038
04:13:05|0.00031038
04:13:05|0.00031038
04:13:06|0.00031038
04:13:08|0.00031038
04:13:09|0.00031038
04:13:10|0.00031038
04:13:11|0.00031038
04:13:12|0.00031038
04:13:13|0.00031015
04:13:14|0.00031016
04:13:15|0.00031016
04:13:16|0.00031016
04:13:17|0.00031016
04:13:18|0.00031016
04:13:19|0.00031015
04:13:20|0.00031015
04:13:21|0.00031014
04:13:22|0.00031014
04:13:23|0.00031014
04:13:24|0.00031014
04:13:25|0.00031016
04:13:27|0.00031016
04:13:27|0.00031016
04:13:28|0.00031016
04:13:30|0.00031016
04:13:31|0.00031016
04:13:33|0.00031016
04:13:33|0.00031019
04:13:34|0.00031016
04:13:35|0.00031016
04:13:36|0.00031016
04:13:37|0.00031017
04:13:38|0.00031017
04:13:39|0.00031016
04:13:41|0.00031026
04:13:42|0.00031026
04:13:42|0.00031026
04:13:44|0.00031026
04:13:45|0.00031026
04:13:46|0.00031026
04:13:47|0.00031026
04:13:47|0.00031003
04:13:49|0.00031003
04:13:50|0.00031003
04:13:52|0.00030981
04:13:53|0.00030981
04:13:53|0.00030981
04:13:56|0.00030986
04:13:56|0.00030995
04:13:57|0.00030995
04:13:58|0.00030995
04:14:00|0.00030995
04:14:00|0.00031016
04:14:03|0.00030991
04:14:04|0.00031005
04:14:05|0.00030999
04:14:07|0.00031005
04:14:07|0.00031005
04:14:08|0.00031024
04:14:09|0.00031024
04:14:10|0.00031025
04:14:12|0.00031037
04:14:12|0.00031032
04:14:13|0.0003103
04:14:14|0.00031029
04:14:15|0.00031033
04:14:16|0.00031033
04:14:17|0.00031032
04:14:18|0.00031032
04:14:19|0.00031005
04:14:20|0.00031005
04:14:21|0.00031005
04:14:22|0.00031005
04:14:23|0.00031005
04:14:24|0.00031007
04:14:25|0.00031007
04:14:26|0.00031007
04:14:28|0.00031007
04:14:28|0.00031007
04:14:29|0.00031007
04:14:30|0.00031007
04:14:31|0.00031007
04:14:33|0.00031004
04:14:33|0.00031004
04:14:35|0.00031004
04:14:36|0.00031004
04:14:37|0.00031005
04:14:38|0.00031005
04:14:39|0.00031005
04:14:40|0.00031005
04:14:40|0.00031005
04:14:42|0.00031005
04:14:43|0.00031005
04:14:44|0.00031006
04:14:44|0.00031006
04:14:46|0.00031006
04:14:47|0.00031006
04:14:48|0.00031025
04:14:49|0.00031025
04:14:50|0.00031025
04:14:50|0.00031012
04:14:52|0.00031006
04:14:54|0.00031005
04:14:55|0.00031005
04:14:57|0.00031005
04:14:57|0.00031005
04:14:58|0.00031005
04:15:00|0.00031005
04:15:01|0.00031005
04:15:02|0.00031005
04:15:03|0.00031005
04:15:04|0.00031005
04:15:05|0.00031005
04:15:06|0.00031005
04:15:07|0.00031005
04:15:08|0.00031005
04:15:09|0.00031006
04:15:11|0.00031005
04:15:11|0.00031006
04:15:12|0.00031006
04:15:13|0.00031011
04:15:14|0.00031011
04:15:15|0.00031011
04:15:16|0.00031004
04:15:17|0.00031004
04:15:18|0.00031004
04:15:19|0.00030997
04:15:20|0.00030997
04:15:21|0.00031
04:15:22|0.00031
04:15:23|0.00031
04:15:24|0.00030994
04:15:25|0.00031004
04:15:26|0.00031004
04:15:27|0.00031004
04:15:29|0.00031004
04:15:30|0.00031004
04:15:31|0.00031004
04:15:32|0.00031004
04:15:33|0.00031003
04:15:34|0.00030994
04:15:35|0.00030994
04:15:36|0.00030994
04:15:37|0.00030995
04:15:38|0.00030995
04:15:39|0.00030995
04:15:40|0.00030988
04:15:40|0.00030988
04:15:43|0.00030987
04:15:43|0.00030982
04:15:44|0.00030982
04:15:45|0.00030965
04:15:46|0.00030974
04:15:47|0.00030964
04:15:48|0.00031
04:15:49|0.00030974
04:15:50|0.00030967
04:15:51|0.00030948
04:15:52|0.00030948
04:15:54|0.00030955
04:15:55|0.00030966
04:15:56|0.00030966
04:15:58|0.00030972
04:15:59|0.00030967
04:15:59|0.00030971
04:16:01|0.00030971
04:16:02|0.00030971
04:16:03|0.00030971
04:16:05|0.00030987
04:16:06|0.00030987
04:16:06|0.00030987
04:16:07|0.00030987
04:16:08|0.0003097
04:16:09|0.00030987
04:16:11|0.00030987
04:16:11|0.00030993
04:16:13|0.00030993
04:16:13|0.00031005
04:16:14|0.00031004
04:16:15|0.00030996
04:16:17|0.00031005
04:16:18|0.00031005
04:16:19|0.00031005
04:16:20|0.00031005
04:16:21|0.00031005
04:16:22|0.00031005
04:16:22|0.00031005
04:16:23|0.00031005
04:16:24|0.00031005
04:16:26|0.00030991
04:16:27|0.00030992
04:16:27|0.00030992
04:16:28|0.00030992
04:16:29|0.00031004
04:16:31|0.00031004
04:16:31|0.00031009
04:16:33|0.00031009
04:16:34|0.00031009
04:16:34|0.00031009
04:16:35|0.00031009
04:16:36|0.00031009
04:16:37|0.00031009
04:16:38|0.00031029
04:16:40|0.00031001
04:16:40|0.00031
04:16:41|0.00031
04:16:44|0.00031021
04:16:44|0.00031021
04:16:46|0.00031021
04:16:47|0.00031054
04:16:48|0.00031051
04:16:48|0.0003105
04:16:49|0.0003105
04:16:51|0.0003105
04:16:52|0.0003105
04:16:53|0.0003105
04:16:54|0.00031047
04:16:56|0.00031047
04:16:56|0.00031047
04:16:58|0.00031063
04:16:59|0.00031063
04:16:59|0.00031065
04:17:01|0.00031065
04:17:02|0.00031065
04:17:03|0.00031065
04:17:04|0.0003106
04:17:05|0.0003106
04:17:06|0.0003106
04:17:07|0.00031045
04:17:08|0.00031037
04:17:09|0.00031023
04:17:10|0.00031023
04:17:11|0.0003102
04:17:12|0.00031018
04:17:13|0.00031028
04:17:14|0.00031033
04:17:15|0.00031033
04:17:16|0.00031017
04:17:17|0.00031017
04:17:18|0.00031014
04:17:19|0.00031016
04:17:20|0.00031016
04:17:21|0.00031016
04:17:22|0.00030989
04:17:23|0.00031005
04:17:24|0.00031005
04:17:25|0.00031005
04:17:26|0.00031005
04:17:27|0.00031025
04:17:28|0.00031041
04:17:29|0.00031057
04:17:30|0.0003106
04:17:31|0.0003106
04:17:33|0.0003106
04:17:33|0.0003106
04:17:34|0.0003106
04:17:36|0.0003106
04:17:36|0.00031058
04:17:38|0.00031058
04:17:38|0.00031042
04:17:39|0.00031042
04:17:41|0.00031042
04:17:41|0.00031042
04:17:43|0.00031055
04:17:43|0.00031055
04:17:45|0.00031043
04:17:45|0.00031043
04:17:46|0.00031043
04:17:48|0.00031043
04:17:48|0.00031043
04:17:50|0.00031043
04:17:51|0.00031043
04:17:52|0.00031043
04:17:53|0.00031027
04:17:54|0.0003102
04:17:55|0.0003102
04:17:56|0.0003102
04:17:58|0.00031002
04:17:58|0.00031002
04:18:00|0.00031002
04:18:01|0.00031002
04:18:03|0.00031007
04:18:04|0.00031007
04:18:06|0.00031007
04:18:06|0.00031007
04:18:07|0.00031007
04:18:09|0.00031007
04:18:10|0.00031022
04:18:11|0.00031037
04:18:12|0.00031037
04:18:13|0.00031044
04:18:15|0.00031053
04:18:15|0.00031059
04:18:16|0.00031059
04:18:17|0.00031059
04:18:18|0.00031058
04:18:19|0.00031058
04:18:20|0.00031058
04:18:21|0.00031058
04:18:23|0.00031058
04:18:24|0.00031082
04:18:24|0.00031082
04:18:26|0.00031083
04:18:26|0.00031083
04:18:27|0.00031079
04:18:29|0.00031073
04:18:29|0.00031053
04:18:31|0.00031053
04:18:32|0.00031053
04:18:33|0.00031053
04:18:34|0.00031053
04:18:34|0.00031041
04:18:36|0.00031041
04:18:37|0.00031026
04:18:38|0.00031028
04:18:38|0.00031028
04:18:40|0.00031028
04:18:40|0.00031028
04:18:42|0.00031027
04:18:42|0.00031034
04:18:43|0.00031033
04:18:44|0.00031033
04:18:46|0.00031036
04:18:47|0.00031046
04:18:48|0.00031046
04:18:48|0.00031044
04:18:51|0.00031044
04:18:51|0.00031044
04:18:52|0.00031044
04:18:53|0.00031044
04:18:54|0.00031044
04:18:55|0.00031044
04:18:57|0.00031044
04:18:59|0.00031021
04:19:00|0.00031021
04:19:01|0.00031021
04:19:02|0.00031021
04:19:03|0.00031026
04:19:04|0.00031026
04:19:05|0.00031026
04:19:06|0.00031025
04:19:07|0.00031036
04:19:09|0.00031055
04:19:10|0.00031049
04:19:11|0.00031049
04:19:12|0.00031049
04:19:13|0.00031049
04:19:14|0.00031037
04:19:15|0.00031054
04:19:16|0.00031057
04:19:17|0.00031057
04:19:18|0.00031033
04:19:20|0.00031038
04:19:20|0.00031038
04:19:21|0.00031038
04:19:22|0.00031038
04:19:23|0.00031035
04:19:25|0.00031035
04:19:26|0.00031035
04:19:27|0.00031049
04:19:27|0.00031048
04:19:29|0.00031048
04:19:30|0.00031048
04:19:31|0.00031048
04:19:32|0.00031048
04:19:32|0.00031015
04:19:33|0.00031015
04:19:35|0.00031024
04:19:35|0.00031034
04:19:37|0.00031034
04:19:38|0.00031034
04:19:39|0.00031034
04:19:40|0.00031034
04:19:41|0.00031034
04:19:42|0.00031034
04:19:43|0.00031034
04:19:43|0.00031034
04:19:45|0.00031034
04:19:45|0.00031034
04:19:46|0.00031044
04:19:48|0.00031044
04:19:49|0.00031042
04:19:50|0.00031043
04:19:51|0.00031043
04:19:52|0.00031043
04:19:53|0.00031043
04:19:54|0.0003104
04:19:55|0.0003104
04:19:56|0.0003104
04:19:58|0.0003104
04:19:58|0.0003104
04:20:00|0.0003104
04:20:01|0.0003104
04:20:03|0.00031032
04:20:03|0.00031028
04:20:05|0.00031019
04:20:07|0.00031019
04:20:08|0.00031019
04:20:09|0.00031017
04:20:10|0.00031017
04:20:11|0.00031017
04:20:12|0.00031017
04:20:12|0.0003102
04:20:13|0.00031017
04:20:14|0.00031027
04:20:15|0.00031027
04:20:17|0.00031027
04:20:18|0.00031027
04:20:19|0.00031027
04:20:19|0.00031027
04:20:21|0.00031044
04:20:22|0.00031044
04:20:23|0.00031044
04:20:24|0.0003105
04:20:25|0.00031069
04:20:26|0.00031069
04:20:27|0.00031063
04:20:28|0.00031063
04:20:29|0.00031063
04:20:30|0.00031063
04:20:31|0.00031067
04:20:32|0.00031072
04:20:33|0.00031056
04:20:34|0.00031056
04:20:35|0.00031054
04:20:36|0.0003104
04:20:37|0.0003104
04:20:38|0.0003104
04:20:39|0.0003107
04:20:40|0.0003107
04:20:41|0.00031069
04:20:42|0.00031069
04:20:43|0.00031069
04:20:44|0.00031069
04:20:45|0.00031068
04:20:46|0.00031068
04:20:47|0.00031068
04:20:48|0.00031087
04:20:49|0.00031087
04:20:50|0.00031087
04:20:51|0.00031097
04:20:52|0.00031097
04:20:53|0.00031097
04:20:54|0.00031097
04:20:55|0.00031097
04:20:56|0.00031093
04:20:57|0.00031092
04:20:58|0.00031092
04:21:00|0.00031127
04:21:00|0.00031117
04:21:02|0.00031126
04:21:03|0.00031126
04:21:04|0.00031119
04:21:06|0.00031121
04:21:07|0.00031121
04:21:08|0.00031091
04:21:08|0.00031091
04:21:10|0.00031091
04:21:11|0.00031096
04:21:12|0.00031112
04:21:13|0.00031112
04:21:14|0.00031112
04:21:15|0.00031114
04:21:16|0.00031115
04:21:18|0.00031128
04:21:18|0.00031128
04:21:20|0.00031139
04:21:20|0.00031144
04:21:22|0.00031145
04:21:22|0.00031145
04:21:23|0.00031149
04:21:25|0.00031149
04:21:25|0.00031149
04:21:27|0.00031149
04:21:27|0.00031149
04:21:29|0.00031149
04:21:29|0.00031149
04:21:31|0.00031149
04:21:32|0.00031149
04:21:33|0.00031148
04:21:34|0.00031148
04:21:35|0.00031148
04:21:35|0.00031148
04:21:36|0.00031148
04:21:38|0.00031148
04:21:38|0.00031148
04:21:40|0.00031138
04:21:40|0.00031139
04:21:41|0.00031139
04:21:42|0.00031123
04:21:43|0.00031108
04:21:45|0.00031104
04:21:45|0.00031104
04:21:46|0.00031104
04:21:47|0.00031104
04:21:48|0.00031104
04:21:49|0.00031104
04:21:50|0.00031104
04:21:51|0.00031104
04:21:53|0.00031104
04:21:53|0.00031103
04:21:55|0.00031103
04:21:56|0.00031108
04:21:57|0.00031104
04:21:57|0.00031104
04:21:59|0.00031104
04:22:00|0.00031108
04:22:02|0.00031108
04:22:02|0.00031104
04:22:04|0.00031102
04:22:05|0.00031102
04:22:06|0.00031102
04:22:07|0.00031102
04:22:07|0.000311
04:22:08|0.000311
04:22:10|0.000311
04:22:11|0.00031095
04:22:12|0.00031095
04:22:13|0.00031095
04:22:15|0.00031091
04:22:15|0.00031084
04:22:16|0.00031084
04:22:17|0.00031078
04:22:18|0.00031074
04:22:19|0.00031057
04:22:20|0.00031051
04:22:21|0.00031051
04:22:22|0.00031047
04:22:23|0.00031052
04:22:25|0.00031064
04:22:26|0.0003106
04:22:27|0.00031059
04:22:28|0.00031059
04:22:28|0.00031059
04:22:30|0.00031055
04:22:31|0.00031055
04:22:32|0.00031055
04:22:32|0.00031055
04:22:34|0.00031055
04:22:35|0.00031055
04:22:35|0.00031055
04:22:37|0.00031055
04:22:38|0.00031074
04:22:39|0.00031074
04:22:40|0.00031068
04:22:41|0.00031068
04:22:42|0.0003107
04:22:43|0.00031074
04:22:43|0.00031081
04:22:45|0.00031081
04:22:47|0.00031081
04:22:47|0.00031081
04:22:48|0.00031081
04:22:49|0.00031081
04:22:50|0.00031085
04:22:51|0.00031085
04:22:52|0.00031085
04:22:53|0.00031082
04:22:54|0.00031082
04:22:55|0.00031074
04:22:56|0.00031074
04:22:58|0.00031078
04:22:59|0.00031078
04:22:59|0.00031078
04:23:00|0.00031079
04:23:02|0.00031095
04:23:04|0.00031095
04:23:05|0.00031097
04:23:05|0.00031096
04:23:06|0.000311
04:23:07|0.000311
04:23:09|0.000311
04:23:09|0.000311
04:23:12|0.00031104
04:23:12|0.00031119
04:23:13|0.0003112
04:23:14|0.00031105
04:23:15|0.00031105
04:23:17|0.00031085
04:23:18|0.00031085
04:23:19|0.00031085
04:23:20|0.00031085
04:23:22|0.00031079
04:23:22|0.00031079
04:23:23|0.00031086
04:23:24|0.00031083
04:23:25|0.00031083
04:23:26|0.00031084
04:23:27|0.00031084
04:23:28|0.00031084
04:23:29|0.000311
04:23:30|0.000311
04:23:31|0.000311
04:23:32|0.000311
04:23:33|0.000311
04:23:34|0.00031087
04:23:36|0.00031094
04:23:37|0.00031105
04:23:38|0.00031105
04:23:39|0.00031094
04:23:39|0.00031094
04:23:42|0.00031094
04:23:42|0.00031094
04:23:43|0.00031087
04:23:44|0.00031094
04:23:45|0.00031094
04:23:46|0.00031097
04:23:47|0.00031106
04:23:48|0.00031106
04:23:49|0.00031106
04:23:50|0.00031106
04:23:51|0.00031106
04:23:53|0.00031111
04:23:54|0.00031111
04:23:54|0.00031106
04:23:55|0.00031106
04:23:56|0.00031106
04:23:57|0.00031109
04:23:58|0.00031109
04:23:59|0.0003111
04:24:00|0.0003111
04:24:02|0.0003111
04:24:03|0.0003111
04:24:04|0.0003111
04:24:06|0.00031106
04:24:07|0.00031106
04:24:08|0.00031106
04:24:09|0.00031097
04:24:10|0.00031097
04:24:11|0.00031098
04:24:12|0.00031097
04:24:13|0.00031094
04:24:14|0.00031095
04:24:15|0.00031094
04:24:17|0.00031094
04:24:17|0.00031094
04:24:19|0.00031094
04:24:19|0.00031094
04:24:21|0.00031093
04:24:21|0.000311
04:24:23|0.00031105
04:24:24|0.00031105
04:24:25|0.00031105
04:24:26|0.00031125
04:24:27|0.0003111
04:24:28|0.0003111
04:24:29|0.0003111
04:24:30|0.0003111
04:24:31|0.00031114
04:24:32|0.00031114
04:24:33|0.00031113
04:24:34|0.00031103
04:24:36|0.00031103
04:24:37|0.00031103
04:24:38|0.00031103
04:24:39|0.00031103
04:24:40|0.00031103
04:24:41|0.000311
04:24:42|0.000311
04:24:43|0.00031099
04:24:44|0.00031094
04:24:45|0.00031095
04:24:46|0.00031095
04:24:47|0.00031095
04:24:48|0.00031085
04:24:49|0.00031085
04:24:50|0.00031088
04:24:51|0.00031088
04:24:52|0.00031126
04:24:53|0.00031133
04:24:54|0.00031133
04:24:55|0.00031133
04:24:57|0.00031163
04:24:57|0.0003116
04:24:59|0.00031168
04:24:59|0.00031199
04:25:01|0.00031182
04:25:02|0.00031182
04:25:03|0.00031178
04:25:04|0.000312
04:25:05|0.000312
04:25:06|0.000312
04:25:07|0.000312
04:25:09|0.00031192
04:25:10|0.00031191
04:25:11|0.00031191
04:25:13|0.00031191
04:25:13|0.000312
04:25:14|0.00031184
04:25:15|0.00031184
04:25:16|0.00031183
04:25:17|0.00031191
04:25:18|0.000312
04:25:19|0.000312
04:25:20|0.000312
04:25:21|0.00031196
04:25:22|0.00031196
04:25:24|0.00031189
04:25:24|0.00031183
04:25:25|0.00031183
04:25:26|0.00031173
04:25:27|0.00031182
04:25:29|0.00031182
04:25:30|0.00031173
04:25:30|0.00031173
04:25:31|0.00031173
04:25:33|0.00031171
04:25:35|0.00031171
04:25:35|0.00031169
04:25:36|0.00031169
04:25:37|0.00031163
04:25:38|0.00031163
04:25:39|0.00031168
04:25:40|0.00031167
04:25:41|0.00031167
04:25:42|0.00031161
04:25:43|0.00031161
04:25:44|0.00031161
04:25:45|0.00031161
04:25:46|0.00031161
04:25:47|0.00031169
04:25:48|0.00031169
04:25:50|0.00031169
04:25:51|0.00031167
04:25:51|0.00031159
04:25:53|0.00031159
04:25:53|0.00031159
04:25:54|0.00031153
04:25:55|0.00031153
04:25:56|0.00031153
04:25:57|0.0003116
04:25:58|0.0003116
04:25:59|0.0003116
04:26:01|0.0003116
04:26:02|0.00031154
04:26:03|0.00031147
04:26:04|0.00031144
04:26:05|0.00031144
04:26:07|0.00031144
04:26:08|0.00031146
04:26:08|0.00031145
04:26:09|0.00031146
04:26:10|0.0003115
04:26:12|0.0003115
04:26:12|0.00031154
04:26:13|0.00031154
04:26:15|0.00031154
04:26:17|0.0003116
04:26:18|0.0003116
04:26:19|0.00031161
04:26:19|0.00031161
04:26:21|0.00031161
04:26:22|0.00031161
04:26:23|0.00031161
04:26:24|0.00031163
04:26:26|0.00031163
04:26:27|0.00031163
04:26:28|0.00031163
04:26:29|0.00031163
04:26:30|0.00031163
04:26:30|0.00031163
04:26:32|0.00031163
04:26:33|0.00031163
04:26:34|0.00031166
04:26:35|0.00031166
04:26:36|0.00031166
04:26:37|0.00031166
04:26:38|0.00031166
04:26:38|0.00031166
04:26:40|0.00031166
04:26:41|0.00031166
04:26:42|0.00031166
04:26:42|0.00031166
04:26:44|0.00031168
04:26:44|0.00031169
04:26:46|0.00031171
04:26:47|0.00031171
04:26:47|0.00031171
04:26:49|0.00031171
04:26:50|0.00031171
04:26:51|0.00031171
04:26:51|0.00031167
04:26:53|0.00031167
04:26:54|0.00031167
04:26:55|0.00031167
04:26:55|0.00031167
04:26:56|0.00031167
04:26:57|0.00031188
04:26:59|0.00031183
04:27:00|0.00031199
04:27:00|0.00031181
04:27:02|0.00031192
04:27:02|0.00031175
04:27:04|0.00031175
04:27:04|0.00031184
04:27:07|0.00031183
04:27:07|0.00031176
04:27:09|0.00031176
04:27:11|0.00031178
04:27:12|0.00031159
04:27:13|0.00031158
04:27:15|0.0003115
04:27:15|0.00031158
04:27:16|0.00031158
04:27:17|0.00031158
04:27:18|0.0003118
04:27:19|0.0003118
04:27:20|0.00031189
04:27:21|0.00031188
04:27:22|0.00031188
04:27:23|0.00031188
04:27:24|0.00031188
04:27:25|0.00031189
04:27:26|0.00031188
04:27:27|0.00031188
04:27:29|0.00031199
04:27:29|0.000312
04:27:30|0.000312
04:27:31|0.00031199
04:27:32|0.0003119
04:27:34|0.00031197
04:27:34|0.00031192
04:27:35|0.00031192
04:27:36|0.00031192
04:27:37|0.00031187
04:27:38|0.00031187
04:27:39|0.00031188
04:27:40|0.00031187
04:27:41|0.00031187
04:27:42|0.0003118
04:27:43|0.0003118
04:27:44|0.00031171
04:27:45|0.00031171
04:27:47|0.00031171
04:27:48|0.00031171
04:27:49|0.00031171
04:27:50|0.00031171
04:27:51|0.00031171
04:27:52|0.00031171
04:27:53|0.00031171
04:27:54|0.00031175
04:27:55|0.00031171
04:27:56|0.00031172
04:27:57|0.00031172
04:27:58|0.00031172
04:28:00|0.00031183
04:28:00|0.00031174
04:28:01|0.00031181
04:28:02|0.00031181
04:28:04|0.00031186
04:28:04|0.00031186
04:28:06|0.00031186
04:28:07|0.00031186
04:28:09|0.00031188
04:28:10|0.00031193
04:28:11|0.00031193
04:28:12|0.00031191
04:28:13|0.00031191
04:28:14|0.00031194
04:28:15|0.00031194
04:28:16|0.00031195
04:28:17|0.00031192
04:28:18|0.00031197
04:28:19|0.00031197
04:28:20|0.00031197
04:28:21|0.00031192
04:28:22|0.00031191
04:28:23|0.00031196
04:28:24|0.00031192
04:28:25|0.00031192
04:28:26|0.00031197
04:28:27|0.00031198
04:28:28|0.00031198
04:28:29|0.00031198
04:28:30|0.000312
04:28:31|0.000312
04:28:32|0.00031194
04:28:33|0.00031194
04:28:34|0.00031194
04:28:35|0.00031194
04:28:36|0.00031199
04:28:37|0.00031199
04:28:38|0.00031199
04:28:39|0.00031199
04:28:40|0.00031199
04:28:41|0.000312
04:28:42|0.000312
04:28:43|0.000312
04:28:44|0.000312
04:28:45|0.000312
04:28:46|0.00031194
04:28:47|0.00031198
04:28:48|0.00031198
04:28:49|0.00031198
04:28:50|0.000312
04:28:51|0.000312
04:28:52|0.000312
04:28:53|0.00031193
04:28:54|0.00031193
04:28:56|0.00031193
04:28:57|0.000312
04:28:58|0.000312
04:28:58|0.000312
04:29:00|0.000312
04:29:01|0.000312
04:29:01|0.000312
04:29:02|0.000312
04:29:04|0.0003119
04:29:05|0.0003119
04:29:06|0.00031178
04:29:08|0.00031174
04:29:09|0.00031175
04:29:11|0.00031175
04:29:11|0.00031175
04:29:12|0.00031179
04:29:14|0.00031185
04:29:15|0.00031185
04:29:16|0.00031189
04:29:17|0.00031189
04:29:19|0.00031189
04:29:20|0.00031193
04:29:20|0.00031193
04:29:21|0.00031193
04:29:22|0.00031192
04:29:23|0.00031199
04:29:24|0.000312
04:29:25|0.00031202
04:29:27|0.00031211
04:29:27|0.00031224
04:29:28|0.00031229
04:29:29|0.00031232
04:29:30|0.00031237
04:29:31|0.00031249
04:29:32|0.00031248
04:29:33|0.00031248
04:29:34|0.00031251
04:29:35|0.00031251
04:29:36|0.00031251
04:29:37|0.00031251
04:29:38|0.00031274
04:29:39|0.00031274
04:29:41|0.00031274
04:29:42|0.00031275
04:29:43|0.00031275
04:29:44|0.00031266
04:29:45|0.00031264
04:29:46|0.00031275
04:29:47|0.00031246
04:29:48|0.00031247
04:29:49|0.00031269
04:29:50|0.00031261
04:29:51|0.00031261
04:29:52|0.00031266
04:29:53|0.00031251
04:29:54|0.00031246
04:29:55|0.00031212
04:29:56|0.00031221
04:29:57|0.00031221
04:29:58|0.00031215
04:29:59|0.00031214
04:30:00|0.00031211
04:30:01|0.00031208
04:30:02|0.00031208
04:30:03|0.0003121
04:30:04|0.00031208
04:30:05|0.00031208
04:30:06|0.000312
04:30:07|0.000312
04:30:09|0.000312
04:30:10|0.000312
04:30:11|0.000312
04:30:12|0.00031208
04:30:13|0.00031209
04:30:14|0.00031215
04:30:16|0.00031212
04:30:16|0.00031212
04:30:17|0.00031212
04:30:19|0.00031212
04:30:20|0.00031208
04:30:21|0.00031208
04:30:22|0.00031208
04:30:23|0.00031208
04:30:24|0.00031208
04:30:25|0.00031211
04:30:26|0.00031214
04:30:27|0.00031202
04:30:28|0.00031202
04:30:29|0.00031202
04:30:30|0.00031202
04:30:31|0.00031202
04:30:33|0.00031204
04:30:33|0.00031204
04:30:35|0.00031209
04:30:36|0.00031209
04:30:37|0.00031209
04:30:37|0.00031209
04:30:39|0.00031209
04:30:39|0.00031209
04:30:40|0.00031209
04:30:42|0.00031209
04:30:42|0.00031197
04:30:44|0.00031198
04:30:45|0.00031187
04:30:46|0.00031181
04:30:48|0.00031175
04:30:48|0.00031175
04:30:49|0.00031175
04:30:50|0.00031175
04:30:51|0.00031198
04:30:52|0.00031198
04:30:53|0.00031198
04:30:54|0.00031198
04:30:55|0.00031198
04:30:56|0.00031174
04:30:57|0.00031175
04:30:58|0.00031175
04:30:59|0.00031171
04:31:00|0.00031171
04:31:01|0.00031171
04:31:02|0.00031171
04:31:03|0.00031171
04:31:04|0.00031171
04:31:05|0.00031173
04:31:06|0.00031173
04:31:07|0.00031173
04:31:08|0.00031173
04:31:10|0.00031173
04:31:11|0.00031173
04:31:11|0.00031174
04:31:14|0.00031194
04:31:14|0.00031186
04:31:15|0.00031171
04:31:17|0.00031176
04:31:18|0.00031176
04:31:19|0.00031176
04:31:20|0.00031174
04:31:22|0.00031174
04:31:22|0.00031174
04:31:23|0.00031174
04:31:24|0.0003118
04:31:25|0.00031175
04:31:26|0.00031175
04:31:27|0.00031175
04:31:29|0.00031175
04:31:30|0.00031175
04:31:31|0.00031175
04:31:32|0.00031175
04:31:33|0.00031171
04:31:34|0.00031171
04:31:35|0.00031171
04:31:36|0.00031171
04:31:37|0.00031171
04:31:38|0.00031171
04:31:40|0.00031174
04:31:41|0.00031172
04:31:41|0.00031172
04:31:43|0.00031172
04:31:44|0.00031172
04:31:45|0.00031176
04:31:46|0.00031176
04:31:47|0.00031177
04:31:48|0.00031177
04:31:49|0.00031177
04:31:50|0.00031177
04:31:51|0.00031177
04:31:52|0.00031177
04:31:53|0.00031177
04:31:53|0.00031177
04:31:56|0.00031171
04:31:56|0.00031171
04:31:57|0.0003119
04:31:58|0.00031185
04:31:59|0.00031185
04:32:00|0.00031195
04:32:01|0.00031195
04:32:02|0.00031198
04:32:03|0.00031198
04:32:04|0.00031206
04:32:05|0.00031206
04:32:06|0.00031206
04:32:07|0.00031206
04:32:08|0.00031207
04:32:09|0.00031207
04:32:11|0.00031214
04:32:13|0.00031207
04:32:14|0.00031206
04:32:15|0.00031206
04:32:16|0.00031206
04:32:17|0.00031192
04:32:18|0.00031193
04:32:18|0.00031204
04:32:20|0.00031204
04:32:21|0.00031203
04:32:21|0.00031207
04:32:22|0.00031207
04:32:24|0.00031222
04:32:25|0.00031222
04:32:26|0.00031222
04:32:27|0.00031222
04:32:28|0.00031245
04:32:29|0.00031245
04:32:30|0.00031245
04:32:31|0.00031241
04:32:32|0.0003123
04:32:33|0.00031237
04:32:34|0.00031237
04:32:35|0.00031236
04:32:36|0.00031236
04:32:37|0.0003125
04:32:38|0.0003125
04:32:39|0.00031288
04:32:40|0.00031276
04:32:41|0.00031276
04:32:42|0.00031277
04:32:43|0.00031277
04:32:44|0.00031277
04:32:45|0.00031277
04:32:46|0.0003128
04:32:47|0.00031279
04:32:48|0.00031279
04:32:50|0.00031279
04:32:50|0.00031279
04:32:51|0.00031279
04:32:52|0.00031279
04:32:53|0.00031284
04:32:55|0.00031284
04:32:55|0.00031284
04:32:56|0.0003128
04:32:57|0.00031277
04:32:58|0.00031277
04:33:00|0.00031277
04:33:00|0.00031277
04:33:01|0.00031277
04:33:02|0.00031267
04:33:03|0.00031267
04:33:04|0.00031258
04:33:05|0.00031258
04:33:06|0.00031258
04:33:07|0.00031258
04:33:08|0.00031279
04:33:09|0.00031279
04:33:10|0.00031284
04:33:12|0.00031285
04:33:14|0.00031285
04:33:15|0.00031283
04:33:16|0.00031283
04:33:17|0.00031283
04:33:18|0.00031283
04:33:19|0.00031283
04:33:19|0.00031283
04:33:21|0.00031283
04:33:21|0.00031296
04:33:23|0.00031269
04:33:24|0.00031269
04:33:25|0.00031269
04:33:26|0.00031269
04:33:27|0.00031261
04:33:28|0.00031261
04:33:29|0.00031251
04:33:29|0.00031257
04:33:31|0.00031234
04:33:32|0.00031224
04:33:33|0.00031224
04:33:34|0.00031224
04:33:35|0.00031224
04:33:36|0.00031244
04:33:37|0.00031245
04:33:38|0.00031241
04:33:39|0.00031241
04:33:40|0.00031245
04:33:41|0.00031245
04:33:42|0.00031252
04:33:43|0.00031252
04:33:44|0.00031252
04:33:45|0.00031252
04:33:46|0.00031258
04:33:47|0.00031258
04:33:48|0.00031258
04:33:49|0.00031258
04:33:51|0.00031289
04:33:51|0.00031299
04:33:52|0.00031272
04:33:53|0.00031272
04:33:54|0.00031281
04:33:55|0.00031253
04:33:56|0.00031252
04:33:57|0.00031252
04:33:58|0.00031252
04:33:59|0.00031252
04:34:00|0.00031249
04:34:01|0.0003125
04:34:02|0.00031263
04:34:03|0.00031263
04:34:04|0.00031263
04:34:06|0.00031263
04:34:06|0.00031263
04:34:07|0.00031263
04:34:08|0.00031255
04:34:10|0.00031255
04:34:10|0.00031261
04:34:12|0.0003125
04:34:14|0.00031247
04:34:14|0.00031218
04:34:16|0.0003121
04:34:17|0.00031219
04:34:19|0.00031223
04:34:20|0.00031223
04:34:21|0.00031229
04:34:22|0.00031214
04:34:23|0.00031214
04:34:24|0.00031214
04:34:25|0.00031214
04:34:26|0.00031214
04:34:27|0.00031228
04:34:28|0.00031228
04:34:29|0.00031228
04:34:30|0.00031228
04:34:31|0.00031228
04:34:32|0.00031221
04:34:33|0.00031221
04:34:34|0.00031221
04:34:35|0.00031221
04:34:37|0.00031222
04:34:38|0.00031222
04:34:39|0.00031222
04:34:40|0.00031216
04:34:41|0.00031216
04:34:42|0.00031216
04:34:43|0.00031216
04:34:44|0.00031216
04:34:45|0.00031216
04:34:47|0.00031216
04:34:47|0.00031213
04:34:48|0.00031213
04:34:49|0.00031213
04:34:50|0.00031213
04:34:51|0.00031212
04:34:52|0.00031212
04:34:53|0.00031212
04:34:54|0.00031212
04:34:55|0.00031212
04:34:56|0.00031201
04:34:57|0.00031211
04:34:58|0.00031211
04:34:59|0.00031211
04:35:00|0.00031211
04:35:01|0.00031201
04:35:02|0.00031201
04:35:03|0.000312
04:35:05|0.000312
04:35:06|0.00031203
04:35:07|0.00031203
04:35:08|0.00031203
04:35:09|0.000312
04:35:10|0.000312
04:35:11|0.00031186
04:35:12|0.00031186
04:35:14|0.00031189
04:35:15|0.00031198
04:35:16|0.00031189
04:35:18|0.00031189
04:35:18|0.00031189
04:35:19|0.00031188
04:35:21|0.00031188
04:35:21|0.00031186
04:35:22|0.0003118
04:35:23|0.0003118
04:35:24|0.00031171
04:35:25|0.00031171
04:35:26|0.00031171
04:35:27|0.00031171
04:35:28|0.00031182
04:35:29|0.00031173
04:35:30|0.00031173
04:35:31|0.00031173
04:35:32|0.00031175
04:35:33|0.00031175
04:35:34|0.00031144
04:35:35|0.00031145
04:35:36|0.00031145
04:35:37|0.00031146
04:35:38|0.00031146
04:35:39|0.00031146
04:35:40|0.00031146
04:35:42|0.00031146
04:35:42|0.00031127
04:35:43|0.00031124
04:35:44|0.00031124
04:35:45|0.00031124
04:35:47|0.00031124
04:35:48|0.00031124
04:35:49|0.0003112
04:35:50|0.00031112
04:35:50|0.00031078
04:35:52|0.00031094
04:35:52|0.00031094
04:35:53|0.00031094
04:35:54|0.00031094
04:35:56|0.00031094
04:35:57|0.00031094
04:35:57|0.0003109
04:35:58|0.0003109
04:36:00|0.00031096
04:36:00|0.00031096
04:36:01|0.00031096
04:36:02|0.00031093
04:36:03|0.00031097
04:36:04|0.00031091
04:36:05|0.00031079
04:36:06|0.00031087
04:36:07|0.00031087
04:36:08|0.00031089
04:36:10|0.00031078
04:36:10|0.00031066
04:36:11|0.00031066
04:36:12|0.00031068
04:36:14|0.00031068
04:36:16|0.00031068
04:36:17|0.00031066
04:36:18|0.00031066
04:36:19|0.0003106
04:36:20|0.0003106
04:36:21|0.0003105
04:36:22|0.0003105
04:36:23|0.0003106
04:36:24|0.0003106
04:36:25|0.0003106
04:36:26|0.0003106
04:36:27|0.0003106
04:36:28|0.00031063
04:36:29|0.00031063
04:36:31|0.00031052
04:36:31|0.00031052
04:36:34|0.0003106
04:36:35|0.00031061
04:36:36|0.00031061
04:36:37|0.00031061
04:36:38|0.00031067
04:36:40|0.0003107
04:36:41|0.0003107
04:36:41|0.00031062
04:36:43|0.00031064
04:36:44|0.00031071
04:36:45|0.00031063
04:36:46|0.0003106
04:36:47|0.00031054
04:36:49|0.00031062
04:36:50|0.00031051
04:36:51|0.00031057
04:36:52|0.00031057
04:36:52|0.00031056
04:36:53|0.00031054
04:36:55|0.00031054
04:36:55|0.00031054
04:36:56|0.0003105
04:36:58|0.0003105
04:36:58|0.0003105
04:36:59|0.0003105
04:37:01|0.0003105
04:37:01|0.0003105
04:37:03|0.0003105
04:37:05|0.00031075
04:37:05|0.00031093
04:37:06|0.00031108
04:37:07|0.00031108
04:37:08|0.00031112
04:37:09|0.00031138
04:37:10|0.00031125
04:37:11|0.00031125
04:37:12|0.00031135
04:37:14|0.00031128
04:37:16|0.00031128
04:37:16|0.00031128
04:37:18|0.00031128
04:37:19|0.00031128
04:37:20|0.00031092
04:37:21|0.00031091
04:37:21|0.00031091
04:37:24|0.00031087
04:37:24|0.00031077
04:37:26|0.00031058
04:37:27|0.00031058
04:37:28|0.00031058
04:37:29|0.00031054
04:37:30|0.0003105
04:37:30|0.00031047
04:37:32|0.00031051
04:37:33|0.00031051
04:37:34|0.00031051
04:37:35|0.00031051
04:37:36|0.00031046
04:37:37|0.00031046
04:37:37|0.00031049
04:37:39|0.00031049
04:37:39|0.00031043
04:37:41|0.00031042
04:37:42|0.00031059
04:37:43|0.00031046
04:37:44|0.00031054
04:37:44|0.00031054
04:37:46|0.00031054
04:37:46|0.00031036
04:37:48|0.00031033
04:37:48|0.00031033
04:37:50|0.00031033
04:37:51|0.00031033
04:37:52|0.00031029
04:37:52|0.00031031
04:37:54|0.00031031
04:37:55|0.00031021
04:37:56|0.00031021
04:37:56|0.00031016
04:37:58|0.00031017
04:37:58|0.00031017
04:38:00|0.00031006
04:38:01|0.0003101
04:38:02|0.00031009
04:38:03|0.00031009
04:38:03|0.00031025
04:38:05|0.00031025
04:38:05|0.00031024
04:38:07|0.00031024
04:38:08|0.00031004
04:38:09|0.00031016
04:38:09|0.00031016
04:38:11|0.00031017
04:38:12|0.00031017
04:38:13|0.00031019
04:38:14|0.00031019
04:38:15|0.00031013
04:38:17|0.00031013
04:38:17|0.00031013
04:38:18|0.00031019
04:38:20|0.00031015
04:38:21|0.00031015
04:38:22|0.00031004
04:38:24|0.00031004
04:38:24|0.00031004
04:38:25|0.00031004
04:38:26|0.00031003
04:38:27|0.00031013
04:38:29|0.00031012
04:38:30|0.0003101
04:38:30|0.00031001
04:38:32|0.00031001
04:38:33|0.00031001
04:38:34|0.00031001
04:38:35|0.00031001
04:38:36|0.00031009
04:38:37|0.00031013
04:38:38|0.00031012
04:38:39|0.00031021
04:38:41|0.00031016
04:38:41|0.00031008
04:38:42|0.00031005
04:38:43|0.00031005
04:38:44|0.00031009
04:38:45|0.00031011
04:38:47|0.00031011
04:38:47|0.00031029
04:38:48|0.00031029
04:38:50|0.00031019
04:38:51|0.00031019
04:38:52|0.0003102
04:38:52|0.0003103
04:38:53|0.0003103
04:38:54|0.00031046
04:38:55|0.00031029
04:38:57|0.00031037
04:38:57|0.00031037
04:38:58|0.00031037
04:38:59|0.00031037
04:39:00|0.00031037
04:39:02|0.00031037
04:39:02|0.00031037
04:39:03|0.00031037
04:39:05|0.00031037
04:39:06|0.00031037
04:39:07|0.00031039
04:39:08|0.00031039
04:39:09|0.00031039
04:39:09|0.0003104
04:39:11|0.00031038
04:39:12|0.00031037
04:39:13|0.00031037
04:39:13|0.00031037
04:39:15|0.00031037
04:39:16|0.00031037
04:39:17|0.00031059
04:39:19|0.0003106
04:39:20|0.0003106
04:39:21|0.0003106
04:39:23|0.0003106
04:39:24|0.00031057
04:39:25|0.00031057
04:39:26|0.00031057
04:39:27|0.00031057
04:39:28|0.00031064
04:39:29|0.00031064
04:39:31|0.00031063
04:39:31|0.00031068
04:39:32|0.00031061
04:39:33|0.00031061
04:39:34|0.0003105
04:39:35|0.00031049
04:39:36|0.00031049
04:39:37|0.00031039
04:39:38|0.00031051
04:39:39|0.00031042
04:39:40|0.00031042
04:39:42|0.00031037
04:39:43|0.00031037
04:39:44|0.00031037
04:39:44|0.00031037
04:39:46|0.00031037
04:39:46|0.00031037
04:39:48|0.00031037
04:39:49|0.00031037
04:39:50|0.00031021
04:39:51|0.00031021
04:39:52|0.00031021
04:39:53|0.00031021
04:39:54|0.00031026
04:39:56|0.00031026
04:39:56|0.00031026
04:39:57|0.00031026
04:39:58|0.00031026
04:39:59|0.00031026
04:40:01|0.00031037
04:40:02|0.00031037
04:40:02|0.00031037
04:40:04|0.00031037
04:40:05|0.00031037
04:40:06|0.00031037
04:40:06|0.00031038
04:40:07|0.00031037
04:40:08|0.00031037
04:40:10|0.00031037
04:40:10|0.00031037
04:40:11|0.00031026
04:40:13|0.00031026
04:40:13|0.00031025
04:40:14|0.00031025
04:40:16|0.00031027
04:40:17|0.00031027
04:40:18|0.0003103
04:40:19|0.0003103
04:40:20|0.00031034
04:40:21|0.00031033
04:40:23|0.00031033
04:40:23|0.00031033
04:40:24|0.00031029
04:40:25|0.00031028
04:40:26|0.00031025
04:40:27|0.00031025
04:40:28|0.00031025
04:40:30|0.00031025
04:40:30|0.00031025
04:40:32|0.00031031
04:40:32|0.0003103
04:40:33|0.00031031
04:40:34|0.00031025
04:40:36|0.00031025
04:40:37|0.00031025
04:40:38|0.00031025
04:40:39|0.00031025
04:40:40|0.00031025
04:40:41|0.00031025
04:40:41|0.00031025
04:40:42|0.00031025
04:40:44|0.00031015
04:40:45|0.00031015
04:40:46|0.00031016
04:40:47|0.00031015
04:40:48|0.00031011
04:40:49|0.00031006
04:40:50|0.00031002
04:40:51|0.00031013
04:40:51|0.00031013
04:40:53|0.00031013
04:40:54|0.00031009
04:40:55|0.00031009
04:40:56|0.00031009
04:40:57|0.00031015
04:40:57|0.00031015
04:40:58|0.00031015
04:41:00|0.00031015
04:41:01|0.00031015
04:41:02|0.00031015
04:41:03|0.00031015
04:41:04|0.00031015
04:41:05|0.00031014
04:41:06|0.00031014
04:41:07|0.00031014
04:41:08|0.00031014
04:41:09|0.00031014
04:41:10|0.00031011
04:41:11|0.00031015
04:41:12|0.00031015
04:41:13|0.00031015
04:41:14|0.00031015
04:41:16|0.00031003
04:41:16|0.00031003
04:41:18|0.00031003
04:41:19|0.00031003
04:41:20|0.00031003
04:41:21|0.00031001
04:41:23|0.00031001
04:41:23|0.00031011
04:41:25|0.00031011
04:41:26|0.00031015
04:41:27|0.0003101
04:41:28|0.0003101
04:41:29|0.00031005
04:41:30|0.00031001
04:41:31|0.00031001
04:41:32|0.00031007
04:41:33|0.00031007
04:41:34|0.00031007
04:41:35|0.00031001
04:41:36|0.00031008
04:41:37|0.00031008
04:41:38|0.00031015
04:41:39|0.00031015
04:41:41|0.00031015
04:41:41|0.00031015
04:41:43|0.00031015
04:41:45|0.00031015
04:41:45|0.00031015
04:41:46|0.00031014
04:41:47|0.00031014
04:41:48|0.00031015
04:41:49|0.00031012
04:41:50|0.00031009
04:41:52|0.00031009
04:41:52|0.0003101
04:41:53|0.0003101
04:41:54|0.0003101
04:41:55|0.00031015
04:41:56|0.00031015
04:41:57|0.00031015
04:41:58|0.00031009
04:41:59|0.00031009
04:42:01|0.00031014
04:42:02|0.00031014
04:42:03|0.00031014
04:42:04|0.00031015
04:42:05|0.00031015
04:42:06|0.00031015
04:42:07|0.00031015
04:42:08|0.00031015
04:42:09|0.00031015
04:42:11|0.00031006
04:42:11|0.00031006
04:42:12|0.00031006
04:42:13|0.00031011
04:42:14|0.0003101
04:42:15|0.0003101
04:42:16|0.0003101
04:42:17|0.0003101
04:42:18|0.0003101
04:42:20|0.00031006
04:42:22|0.00031006
04:42:23|0.00031004
04:42:24|0.00031004
04:42:25|0.00031004
04:42:26|0.00031004
04:42:27|0.00031004
04:42:28|0.00031005
04:42:29|0.00031005
04:42:30|0.00031005
04:42:31|0.00031005
04:42:33|0.00031003
04:42:34|0.00031003
04:42:35|0.00031003
04:42:36|0.00031003
04:42:37|0.00031004
04:42:38|0.00031006
04:42:39|0.00031004
04:42:40|0.00031004
04:42:42|0.00031004
04:42:42|0.00031004
04:42:43|0.00031001
04:42:44|0.00031001
04:42:45|0.00031001
04:42:46|0.00031001
04:42:48|0.00031002
04:42:48|0.00030986
04:42:49|0.00030986
04:42:50|0.00030985
04:42:51|0.00030985
04:42:52|0.00030985
04:42:53|0.00030981
04:42:54|0.00030975
04:42:55|0.00030977
04:42:56|0.00030977
04:42:57|0.00030977
04:42:58|0.00030964
04:43:00|0.00030964
04:43:00|0.00030964
04:43:01|0.00030966
04:43:02|0.00030966
04:43:03|0.00030966
04:43:04|0.00030975
04:43:05|0.00030975
04:43:06|0.00030975
04:43:07|0.00030957
04:43:08|0.00030962
04:43:09|0.00030988
04:43:10|0.00030988
04:43:11|0.00030988
04:43:12|0.00030988
04:43:13|0.00030988
04:43:14|0.00030971
04:43:15|0.00030966
04:43:16|0.00030953
04:43:17|0.00030953
04:43:18|0.00030953
04:43:19|0.00030951
04:43:21|0.00030951
04:43:22|0.0003095
04:43:23|0.00030948
04:43:24|0.00030929
04:43:26|0.00030929
04:43:27|0.00030926
04:43:28|0.00030926
04:43:30|0.00030926
04:43:30|0.00030926
04:43:31|0.00030937
04:43:32|0.0003093
04:43:33|0.00030922
04:43:34|0.00030922
04:43:35|0.00030916
04:43:36|0.00030909
04:43:38|0.00030908
04:43:38|0.00030916
04:43:39|0.00030916
04:43:41|0.00030916
04:43:42|0.00030916
04:43:43|0.00030916
04:43:44|0.0003094
04:43:45|0.00030944
04:43:46|0.00030965
04:43:47|0.00030965
04:43:48|0.00030965
04:43:49|0.00030965
04:43:50|0.00030979
04:43:51|0.00030979
04:43:52|0.00030979
04:43:53|0.00030984
04:43:54|0.00030989
04:43:55|0.00030987
04:43:56|0.00030995
04:43:57|0.00030999
04:43:58|0.00030999
04:43:59|0.00030999
04:44:00|0.00030999
04:44:01|0.00030999
04:44:03|0.00030993
04:44:03|0.00030993
04:44:04|0.00030993
04:44:05|0.00030993
04:44:06|0.00030999
04:44:07|0.00030999
04:44:08|0.00030999
04:44:09|0.00030999
04:44:11|0.00031009
04:44:11|0.00031009
04:44:13|0.00030999
04:44:14|0.00030999
04:44:15|0.00031005
04:44:16|0.00031008
04:44:17|0.00031009
04:44:18|0.00031009
04:44:19|0.00031
04:44:20|0.00031005
04:44:21|0.00031005
04:44:23|0.00031005
04:44:24|0.00031005
04:44:26|0.00031005
04:44:26|0.00031005
04:44:28|0.00031005
04:44:29|0.00031005
04:44:30|0.00031005
04:44:31|0.00031005
04:44:32|0.00031005
04:44:33|0.00031005
04:44:33|0.00031005
04:44:35|0.0003102
04:44:36|0.0003102
04:44:37|0.0003102
04:44:37|0.0003102
04:44:39|0.00031034
04:44:39|0.00031034
04:44:41|0.00031021
04:44:43|0.00031021
04:44:43|0.00031021
04:44:44|0.00031021
04:44:45|0.00031021
04:44:46|0.00031021
04:44:47|0.00031021
04:44:48|0.00031021
04:44:49|0.00031021
04:44:50|0.00031019
04:44:51|0.0003102
04:44:52|0.0003102
04:44:54|0.0003102
04:44:54|0.0003102
04:44:55|0.0003102
04:44:56|0.0003102
04:44:57|0.0003102
04:44:59|0.0003102
04:44:59|0.0003102
04:45:00|0.0003102
04:45:02|0.00031022
04:45:02|0.00031022
04:45:03|0.00031033
04:45:05|0.00031033
04:45:05|0.00031033
04:45:06|0.00031033
04:45:08|0.00031033
04:45:09|0.0003103
04:45:10|0.00031028
04:45:11|0.00031028
04:45:12|0.00031024
04:45:13|0.00031027
04:45:14|0.00031027
04:45:15|0.00031028
04:45:16|0.00031028
04:45:17|0.00031034
04:45:18|0.00031034
04:45:19|0.00031038
04:45:20|0.00031044
04:45:21|0.00031044
04:45:22|0.00031044
04:45:24|0.00031058
04:45:26|0.00031058
04:45:26|0.00031061
04:45:27|0.00031059
04:45:28|0.00031058
04:45:29|0.00031058
04:45:30|0.00031057
04:45:32|0.00031057
04:45:33|0.00031057
04:45:33|0.00031057
04:45:34|0.00031068
04:45:36|0.00031068
04:45:37|0.00031068
04:45:38|0.00031068
04:45:39|0.00031068
04:45:40|0.00031068
04:45:41|0.00031068
04:45:42|0.00031068
04:45:43|0.00031068
04:45:44|0.00031069
04:45:44|0.00031069
04:45:45|0.00031068
04:45:47|0.00031069
04:45:48|0.00031068
04:45:49|0.00031069
04:45:50|0.00031069
04:45:51|0.00031069
04:45:52|0.00031068
04:45:53|0.00031044
04:45:54|0.00031044
04:45:55|0.00031044
04:45:56|0.00031044
04:45:57|0.00031048
04:45:58|0.0003105
04:45:59|0.0003105
04:46:00|0.00031027
04:46:01|0.00031027
04:46:02|0.00031027
04:46:03|0.00031032
04:46:04|0.00031032
04:46:05|0.00031032
04:46:06|0.00031028
04:46:08|0.00031028
04:46:08|0.00031028
04:46:09|0.00031028
04:46:10|0.00031028
04:46:11|0.00031028
04:46:12|0.00031033
04:46:13|0.00031033
04:46:14|0.0003102
04:46:15|0.00031021
04:46:16|0.0003102
04:46:17|0.00031021
04:46:19|0.0003102
04:46:19|0.0003102
04:46:20|0.0003102
04:46:22|0.0003102
04:46:23|0.0003101
04:46:23|0.0003101
04:46:24|0.0003101
04:46:25|0.0003101
04:46:27|0.00031005
04:46:28|0.00031005
04:46:29|0.00031005
04:46:30|0.00031001
04:46:32|0.00030976
04:46:33|0.00030966
04:46:34|0.00030961
04:46:34|0.00030954
04:46:36|0.00030957
04:46:37|0.00030957
04:46:38|0.00030957
04:46:39|0.00030957
04:46:40|0.00030957
04:46:41|0.00030957
04:46:42|0.00030973
04:46:43|0.0003098
04:46:44|0.00030974
04:46:45|0.00030974
04:46:46|0.00030974
04:46:47|0.00030974
04:46:49|0.00030973
04:46:50|0.00030973
04:46:50|0.00030973
04:46:52|0.00030973
04:46:53|0.00030973
04:46:53|0.00030941
04:46:54|0.00030941
04:46:56|0.00030941
04:46:57|0.00030941
04:46:57|0.00030941
04:46:59|0.00030913
04:47:00|0.00030913
04:47:01|0.00030934
04:47:02|0.00030953
04:47:03|0.00030952
04:47:04|0.00030954
04:47:04|0.00030954
04:47:06|0.00030963
04:47:06|0.00030963
04:47:08|0.00030963
04:47:09|0.00030964
04:47:09|0.00030961
04:47:11|0.00030962
04:47:12|0.00030963
04:47:13|0.00030963
04:47:14|0.00030972
04:47:14|0.00030973
04:47:16|0.00030974
04:47:16|0.00030988
04:47:17|0.00030988
04:47:19|0.00030992
04:47:20|0.00030992
04:47:21|0.00030992
04:47:22|0.00030993
04:47:23|0.00030993
04:47:24|0.00030993
04:47:24|0.00030993
04:47:26|0.00030993
04:47:28|0.00030993
04:47:29|0.00030993
04:47:31|0.00030993
04:47:32|0.00030993
04:47:32|0.00030993
04:47:33|0.00030993
04:47:35|0.00030993
04:47:35|0.00030993
04:47:36|0.00030993
04:47:37|0.0003098
04:47:39|0.0003098
04:47:40|0.0003098
04:47:41|0.0003098
04:47:42|0.0003098
04:47:43|0.0003098
04:47:44|0.00030971
04:47:45|0.00030971
04:47:46|0.00030971
04:47:47|0.00030971
04:47:48|0.00030971
04:47:49|0.00030971
04:47:50|0.00030971
04:47:51|0.00030971
04:47:52|0.00030971
04:47:53|0.00030971
04:47:54|0.00030971
04:47:55|0.00030971
04:47:57|0.00030971
04:47:58|0.00030976
04:47:59|0.00030979
04:48:00|0.00030979
04:48:01|0.0003098
04:48:02|0.0003098
04:48:03|0.0003098
04:48:04|0.00030977
04:48:05|0.00030977
04:48:06|0.0003098
04:48:07|0.00030978
04:48:08|0.0003098
04:48:09|0.0003098
04:48:10|0.0003098
04:48:11|0.0003098
04:48:12|0.00030989
04:48:13|0.00030994
04:48:14|0.00030981
04:48:15|0.00030996
04:48:16|0.00030984
04:48:17|0.00030984
04:48:18|0.00030984
04:48:19|0.00031
04:48:20|0.00031
04:48:21|0.00031
04:48:22|0.00030988
04:48:23|0.00030988
04:48:24|0.00030988
04:48:25|0.00030988
04:48:27|0.00030975
04:48:28|0.00030975
04:48:30|0.00030977
04:48:30|0.00030977
04:48:32|0.00030973
04:48:33|0.00030973
04:48:34|0.00030972
04:48:35|0.00030973
04:48:36|0.00030973
04:48:37|0.00030973
04:48:38|0.00030973
04:48:39|0.00030973
04:48:40|0.00030973
04:48:41|0.00030972
04:48:42|0.00030972
04:48:43|0.00030972
04:48:44|0.00030972
04:48:45|0.00030963
04:48:46|0.00030963
04:48:47|0.00030963
04:48:48|0.00030963
04:48:49|0.00030963
04:48:50|0.00030963
04:48:51|0.00030967
04:48:52|0.0003098
04:48:53|0.0003098
04:48:54|0.00030979
04:48:55|0.00030979
04:48:56|0.00030965
04:48:57|0.00030965
04:48:58|0.00030965
04:49:00|0.00030965
04:49:01|0.00030978
04:49:01|0.00030978
04:49:02|0.00030978
04:49:03|0.00030963
04:49:05|0.00030963
04:49:05|0.00030963
04:49:06|0.00030967
04:49:07|0.00030967
04:49:09|0.00030967
04:49:09|0.00030967
04:49:11|0.00030967
04:49:12|0.00030999
04:49:12|0.00030999
04:49:13|0.00030994
04:49:14|0.00030994
04:49:15|0.00030997
04:49:16|0.00031
04:49:18|0.00030996
04:49:19|0.00030996
04:49:19|0.00030996
04:49:20|0.00030994
04:49:22|0.00030994
04:49:22|0.00030984
04:49:23|0.00030989
04:49:25|0.00030989
04:49:25|0.00030989
04:49:27|0.00030997
04:49:29|0.00030996
04:49:30|0.00030996
04:49:31|0.00030996
04:49:32|0.00030996
04:49:34|0.00030996
04:49:36|0.00030988
04:49:36|0.00030999
04:49:37|0.00030999
04:49:38|0.00030981
04:49:39|0.0003098
04:49:40|0.0003098
04:49:41|0.0003098
04:49:42|0.0003098
04:49:43|0.0003098
04:49:44|0.0003098
04:49:45|0.0003098
04:49:46|0.0003098
04:49:47|0.0003098
04:49:48|0.0003098
04:49:49|0.00030972
04:49:50|0.00030967
04:49:51|0.00030967
04:49:53|0.00030967
04:49:54|0.00030967
04:49:55|0.00030967
04:49:56|0.00030967
04:49:57|0.00030968
04:49:58|0.00030983
04:49:59|0.00030983
04:50:00|0.00030968
04:50:01|0.00030968
04:50:03|0.00030968
04:50:04|0.00030968
04:50:05|0.0003097
04:50:06|0.00030978
04:50:07|0.00030977
04:50:08|0.00030981
04:50:09|0.00031049
04:50:10|0.00031037
04:50:11|0.00031035
04:50:12|0.00031037
04:50:13|0.0003104
04:50:14|0.00031029
04:50:16|0.00031029
04:50:16|0.00031049
04:50:17|0.00031053
04:50:18|0.00031053
04:50:19|0.00031051
04:50:21|0.00031051
04:50:21|0.00031051
04:50:22|0.00031051
04:50:23|0.00031051
04:50:24|0.00031051
04:50:25|0.00031056
04:50:26|0.00031056
04:50:27|0.00031072
04:50:29|0.00031075
04:50:30|0.00031075
04:50:32|0.00031074
04:50:32|0.00031074
04:50:33|0.00031084
04:50:34|0.00031077
04:50:35|0.00031077
04:50:37|0.00031077
04:50:39|0.00031083
04:50:39|0.00031083
04:50:40|0.00031082
04:50:41|0.00031082
04:50:43|0.00031082
04:50:43|0.00031083
04:50:44|0.00031083
04:50:45|0.0003109
04:50:46|0.0003109
04:50:48|0.0003109
04:50:49|0.00031075
04:50:49|0.00031075
04:50:51|0.0003107
04:50:51|0.0003107
04:50:53|0.0003107
04:50:53|0.00031064
04:50:55|0.00031064
04:50:56|0.00031064
04:50:56|0.00031079
04:50:57|0.00031079
04:50:59|0.00031079
04:51:00|0.00031079
04:51:01|0.00031079
04:51:02|0.00031079
04:51:03|0.00031079
04:51:04|0.00031094
04:51:05|0.00031094
04:51:06|0.00031086
04:51:07|0.00031086
04:51:08|0.00031086
04:51:09|0.00031086
04:51:10|0.00031086
04:51:11|0.000311
04:51:12|0.000311
04:51:13|0.00031092
04:51:14|0.00031092
04:51:15|0.00031092
04:51:16|0.00031092
04:51:17|0.00031092
04:51:18|0.0003109
04:51:19|0.00031091
04:51:20|0.00031093
04:51:21|0.00031093
04:51:22|0.00031099
04:51:23|0.00031099
04:51:24|0.00031099
04:51:25|0.00031093
04:51:26|0.00031093
04:51:27|0.00031093
04:51:28|0.00031093
04:51:30|0.00031092
04:51:30|0.00031092
04:51:32|0.00031092
04:51:33|0.00031093
04:51:35|0.00031092
04:51:36|0.00031092
04:51:36|0.00031092
04:51:38|0.000311
04:51:39|0.000311
04:51:40|0.000311
04:51:41|0.000311
04:51:42|0.000311
04:51:43|0.000311
04:51:44|0.000311
04:51:46|0.000311
04:51:47|0.000311
04:51:47|0.000311
04:51:48|0.000311
04:51:50|0.000311
04:51:50|0.000311
04:51:52|0.00031106
04:51:53|0.00031106
04:51:54|0.00031111
04:51:55|0.00031111
04:51:56|0.00031111
04:51:57|0.00031111
04:51:58|0.00031121
04:51:59|0.0003112
04:52:00|0.00031127
04:52:01|0.00031119
04:52:02|0.00031119
04:52:04|0.00031121
04:52:04|0.0003112
04:52:05|0.00031111
04:52:06|0.00031118
04:52:07|0.00031118
04:52:08|0.00031118
04:52:09|0.00031118
04:52:10|0.0003112
04:52:11|0.0003112
04:52:12|0.00031134
04:52:13|0.00031134
04:52:14|0.00031134
04:52:15|0.00031134
04:52:16|0.00031134
04:52:17|0.00031111
04:52:18|0.00031111
04:52:19|0.0003112
04:52:20|0.0003112
04:52:21|0.00031122
04:52:22|0.00031121
04:52:23|0.0003112
04:52:24|0.0003112
04:52:25|0.0003112
04:52:26|0.0003112
04:52:27|0.00031122
04:52:28|0.00031121
04:52:29|0.00031121
04:52:30|0.00031131
04:52:32|0.00031133
04:52:34|0.00031133
04:52:34|0.00031133
04:52:36|0.00031134
04:52:36|0.00031134
04:52:37|0.00031134
04:52:38|0.0003115
04:52:40|0.0003115
04:52:41|0.00031149
04:52:41|0.00031151
04:52:43|0.00031145
04:52:44|0.00031136
04:52:45|0.00031136
04:52:46|0.00031136
04:52:47|0.00031136
04:52:48|0.0003114
04:52:49|0.0003114
04:52:49|0.00031144
04:52:51|0.00031144
04:52:52|0.00031144
04:52:53|0.00031137
04:52:54|0.00031137
04:52:55|0.00031137
04:52:56|0.00031137
04:52:58|0.00031142
04:52:58|0.00031142
04:52:59|0.00031142
04:53:00|0.00031142
04:53:01|0.00031142
04:53:03|0.00031142
04:53:03|0.00031148
04:53:05|0.00031148
04:53:06|0.00031149
04:53:06|0.00031149
04:53:08|0.00031147
04:53:09|0.00031155
04:53:09|0.00031155
04:53:10|0.00031155
04:53:12|0.00031164
04:53:12|0.00031167
04:53:13|0.00031167
04:53:15|0.00031162
04:53:16|0.00031166
04:53:17|0.00031181
04:53:18|0.00031181
04:53:19|0.00031184
04:53:20|0.0003119
04:53:21|0.0003119
04:53:22|0.0003119
04:53:23|0.000312
04:53:24|0.00031195
04:53:25|0.00031195
04:53:26|0.000312
04:53:27|0.00031197
04:53:28|0.00031197
04:53:29|0.00031197
04:53:30|0.00031181
04:53:31|0.00031176
04:53:32|0.00031176
04:53:34|0.00031183
04:53:35|0.00031223
04:53:36|0.00031217
04:53:38|0.00031217
04:53:38|0.00031217
04:53:40|0.00031225
04:53:40|0.00031225
04:53:42|0.00031226
04:53:43|0.00031223
04:53:44|0.00031224
04:53:46|0.00031224
04:53:46|0.00031224
04:53:48|0.00031226
04:53:48|0.00031226
04:53:50|0.00031226
04:53:51|0.00031226
04:53:52|0.00031224
04:53:53|0.00031228
04:53:54|0.00031225
04:53:55|0.00031225
04:53:56|0.00031225
04:53:57|0.00031223
04:53:58|0.00031224
04:53:59|0.00031224
04:54:00|0.00031222
04:54:01|0.00031222
04:54:02|0.00031222
04:54:03|0.00031225
04:54:04|0.00031225
04:54:05|0.00031225
04:54:06|0.00031236
04:54:07|0.00031247
04:54:08|0.00031247
04:54:09|0.00031241
04:54:10|0.0003124
04:54:11|0.00031247
04:54:12|0.00031245
04:54:13|0.00031245
04:54:14|0.00031241
04:54:15|0.00031241
04:54:16|0.00031241
04:54:17|0.00031241
04:54:18|0.0003124
04:54:19|0.0003124
04:54:20|0.00031242
04:54:21|0.00031242
04:54:22|0.00031242
04:54:23|0.00031242
04:54:24|0.00031238
04:54:25|0.00031242
04:54:26|0.00031242
04:54:27|0.00031247
04:54:28|0.00031247
04:54:29|0.00031247
04:54:30|0.00031243
04:54:31|0.00031245
04:54:32|0.00031247
04:54:33|0.00031243
04:54:35|0.00031241
04:54:36|0.00031232
04:54:37|0.00031217
04:54:38|0.00031217
04:54:39|0.00031217
04:54:40|0.00031217
04:54:41|0.00031216
04:54:42|0.00031216
04:54:43|0.00031216
04:54:44|0.00031216
04:54:46|0.00031211
04:54:47|0.00031223
04:54:48|0.00031223
04:54:49|0.00031223
04:54:50|0.00031223
04:54:50|0.00031229
04:54:51|0.00031229
04:54:53|0.00031226
04:54:54|0.00031229
04:54:54|0.00031214
04:54:55|0.00031212
04:54:57|0.00031191
04:54:58|0.00031194
04:54:58|0.00031196
04:54:59|0.00031196
04:55:01|0.00031196
04:55:02|0.00031196
04:55:02|0.00031196
04:55:03|0.00031196
04:55:04|0.00031196
04:55:05|0.00031191
04:55:06|0.00031191
04:55:07|0.0003119
04:55:08|0.0003119
04:55:10|0.00031196
04:55:10|0.00031206
04:55:11|0.00031194
04:55:12|0.00031196
04:55:13|0.00031193
04:55:14|0.0003121
04:55:15|0.00031203
04:55:17|0.00031197
04:55:17|0.00031195
04:55:19|0.00031198
04:55:19|0.00031198
04:55:21|0.00031198
04:55:21|0.00031203
04:55:22|0.00031203
04:55:24|0.00031203
04:55:25|0.00031199
04:55:25|0.00031199
04:55:26|0.00031199
04:55:27|0.00031197
04:55:28|0.00031197
04:55:30|0.00031182
04:55:31|0.00031186
04:55:32|0.00031186
04:55:34|0.00031186
04:55:35|0.00031186
04:55:36|0.00031186
04:55:37|0.00031187
04:55:39|0.00031197
04:55:39|0.00031197
04:55:41|0.00031197
04:55:42|0.00031186
04:55:43|0.00031186
04:55:44|0.00031186
04:55:45|0.00031186
04:55:46|0.00031186
04:55:47|0.00031196
04:55:48|0.00031196
04:55:49|0.00031196
04:55:50|0.00031191
04:55:51|0.00031184
04:55:52|0.00031184
04:55:53|0.0003119
04:55:54|0.0003119
04:55:55|0.0003119
04:55:56|0.00031192
04:55:57|0.00031192
04:55:59|0.00031194
04:55:59|0.00031197
04:56:01|0.00031197
04:56:02|0.00031197
04:56:03|0.000312
04:56:04|0.000312
04:56:05|0.000312
04:56:06|0.000312
04:56:06|0.000312
04:56:08|0.00031234
04:56:09|0.00031228
04:56:09|0.00031228
04:56:11|0.00031228
04:56:12|0.00031236
04:56:13|0.00031236
04:56:14|0.00031236
04:56:14|0.00031236
04:56:16|0.00031219
04:56:16|0.00031219
04:56:18|0.00031224
04:56:18|0.00031213
04:56:19|0.0003122
04:56:21|0.00031224
04:56:21|0.00031229
04:56:23|0.0003122
04:56:24|0.0003122
04:56:24|0.00031219
04:56:25|0.00031205
04:56:26|0.00031232
04:56:27|0.00031232
04:56:28|0.00031232
04:56:29|0.00031232
04:56:31|0.00031226
04:56:31|0.00031218
04:56:33|0.00031218
04:56:35|0.00031221
04:56:36|0.00031223
04:56:38|0.00031218
04:56:38|0.00031219
04:56:40|0.00031198
04:56:40|0.00031197
04:56:41|0.00031197
04:56:43|0.00031196
04:56:43|0.00031178
04:56:45|0.00031193
04:56:47|0.0003119
04:56:47|0.0003119
04:56:48|0.0003119
04:56:50|0.0003119
04:56:51|0.00031178
04:56:51|0.00031178
04:56:53|0.00031183
04:56:54|0.00031183
04:56:54|0.00031183
04:56:55|0.00031183
04:56:57|0.00031183
04:56:58|0.00031183
04:56:59|0.00031183
04:57:00|0.00031183
04:57:01|0.00031183
04:57:02|0.00031183
04:57:03|0.00031192
04:57:04|0.00031192
04:57:05|0.0003119
04:57:06|0.0003119
04:57:07|0.0003119
04:57:08|0.0003119
04:57:09|0.0003119
04:57:10|0.0003119
04:57:11|0.00031189
04:57:12|0.00031189
04:57:13|0.0003118
04:57:14|0.0003118
04:57:15|0.00031165
04:57:16|0.00031165
04:57:17|0.00031165
04:57:18|0.00031165
04:57:19|0.00031165
04:57:20|0.00031171
04:57:21|0.0003117
04:57:22|0.0003117
04:57:23|0.00031183
04:57:25|0.00031183
04:57:26|0.00031183
04:57:27|0.00031183
04:57:28|0.00031178
04:57:29|0.00031178
04:57:29|0.00031178
04:57:30|0.00031178
04:57:32|0.00031169
04:57:33|0.00031182
04:57:34|0.00031182
04:57:36|0.0003119
04:57:38|0.0003119
04:57:38|0.0003119
04:57:39|0.0003119
04:57:40|0.0003119
04:57:42|0.0003119
04:57:43|0.0003119
04:57:44|0.0003119
04:57:45|0.0003119
04:57:47|0.0003119
04:57:48|0.0003119
04:57:50|0.0003119
04:57:50|0.0003119
04:57:51|0.00031189
04:57:53|0.0003119
04:57:53|0.0003119
04:57:54|0.0003119
04:57:55|0.0003119
04:57:56|0.0003119
04:57:57|0.0003119
04:57:58|0.00031199
04:57:59|0.000312
04:58:00|0.000312
04:58:01|0.000312
04:58:02|0.000312
04:58:04|0.000312
04:58:04|0.000312
04:58:05|0.000312
04:58:06|0.000312
04:58:07|0.000312
04:58:08|0.000312
04:58:09|0.000312
04:58:10|0.000312
04:58:11|0.000312
04:58:12|0.000312
04:58:14|0.00031199
04:58:14|0.00031199
04:58:15|0.00031199
04:58:16|0.00031199
04:58:18|0.000312
04:58:19|0.000312
04:58:19|0.000312
04:58:21|0.000312
04:58:21|0.000312
04:58:23|0.000312
04:58:24|0.000312
04:58:25|0.000312
04:58:26|0.000312
04:58:26|0.0003121
04:58:27|0.00031212
04:58:29|0.00031229
04:58:30|0.00031228
04:58:31|0.00031232
04:58:32|0.00031232
04:58:32|0.00031229
04:58:34|0.00031229
04:58:35|0.00031217
04:58:36|0.00031217
04:58:38|0.00031221
04:58:39|0.0003123
04:58:41|0.00031229
04:58:41|0.00031229
04:58:42|0.0003123
04:58:43|0.0003123
04:58:45|0.00031248
04:58:45|0.0003124
04:58:46|0.00031244
04:58:48|0.00031247
04:58:49|0.00031249
04:58:50|0.0003125
04:58:52|0.00031238
04:58:53|0.00031238
04:58:54|0.00031238
04:58:55|0.00031238
04:58:56|0.00031236
04:58:57|0.00031236
04:58:58|0.00031234
04:58:59|0.00031234
04:59:00|0.00031234
04:59:01|0.00031234
04:59:02|0.00031234
04:59:03|0.00031247
04:59:04|0.00031244
04:59:05|0.00031244
04:59:06|0.00031244
04:59:07|0.00031244
04:59:08|0.00031244
04:59:09|0.00031244
04:59:10|0.00031248
04:59:11|0.00031224
04:59:13|0.00031243
04:59:14|0.00031243
04:59:15|0.00031243
04:59:16|0.00031243
04:59:17|0.00031243
04:59:18|0.00031242
04:59:19|0.00031242
04:59:21|0.00031242
04:59:21|0.00031242
04:59:22|0.00031243
04:59:23|0.00031243
04:59:25|0.0003124
04:59:26|0.0003124
04:59:27|0.00031248
04:59:28|0.00031247
04:59:29|0.00031247
04:59:30|0.00031247
04:59:30|0.00031247
04:59:31|0.00031241
04:59:33|0.00031241
04:59:33|0.0003125
04:59:34|0.00031246
04:59:35|0.00031249
04:59:38|0.0003125
04:59:39|0.0003125
04:59:39|0.0003125
04:59:40|0.00031255
04:59:41|0.00031262
04:59:43|0.00031262
04:59:44|0.00031263
04:59:45|0.00031275
04:59:46|0.00031281
04:59:46|0.00031286
04:59:48|0.00031286
04:59:49|0.00031286
04:59:50|0.00031286
04:59:51|0.00031286
04:59:53|0.00031287
04:59:54|0.00031275
04:59:54|0.00031295
04:59:55|0.00031295
04:59:56|0.00031295
04:59:57|0.00031291
04:59:58|0.00031298
04:59:59|0.00031296
05:00:00|0.000313
05:00:02|0.00031296
05:00:03|0.00031296
05:00:04|0.00031299
05:00:06|0.00031297
05:00:06|0.00031297
05:00:07|0.00031296
05:00:08|0.00031297
05:00:09|0.000313
05:00:10|0.000313
05:00:11|0.000313
05:00:12|0.00031296
05:00:14|0.00031297
05:00:15|0.00031297
05:00:17|0.00031311
05:00:17|0.00031313
05:00:18|0.00031311
05:00:19|0.00031311
05:00:20|0.00031311
05:00:22|0.00031301
05:00:23|0.00031304
05:00:24|0.00031304
05:00:25|0.00031304
05:00:26|0.00031316
05:00:27|0.00031306
05:00:28|0.00031311
05:00:29|0.00031315
05:00:30|0.00031309
05:00:31|0.00031319
05:00:32|0.0003132
05:00:33|0.0003132
05:00:34|0.0003132
05:00:35|0.0003132
05:00:36|0.0003132
05:00:37|0.00031324
05:00:39|0.00031328
05:00:40|0.00031356
05:00:42|0.00031339
05:00:43|0.00031338
05:00:44|0.00031338
05:00:45|0.00031338
05:00:46|0.0003136
05:00:47|0.00031359
05:00:49|0.00031351
05:00:50|0.00031351
05:00:50|0.0003136
05:00:51|0.00031356
05:00:53|0.00031359
05:00:54|0.00031374
05:00:55|0.0003138
05:00:55|0.0003138
05:00:57|0.0003138
05:00:58|0.00031388
05:00:59|0.00031383
05:01:00|0.00031383
05:01:01|0.00031379
05:01:02|0.00031384
05:01:03|0.00031384
05:01:04|0.00031384
05:01:06|0.00031399
05:01:06|0.00031389
05:01:07|0.00031389
05:01:08|0.0003139
05:01:09|0.00031399
05:01:11|0.00031387
05:01:11|0.00031399
05:01:12|0.00031394
05:01:13|0.0003143
05:01:14|0.00031413
05:01:15|0.00031432
05:01:17|0.00031434
05:01:17|0.00031446
05:01:18|0.00031451
05:01:19|0.0003145
05:01:20|0.0003145
05:01:22|0.00031416
05:01:23|0.0003141
05:01:24|0.00031409
05:01:24|0.00031389
05:01:25|0.00031389
05:01:27|0.00031391
05:01:28|0.0003139
05:01:29|0.0003139
05:01:30|0.0003139
05:01:31|0.00031389
05:01:32|0.00031389
05:01:33|0.00031389
05:01:34|0.00031416
05:01:35|0.00031416
05:01:36|0.0003142
05:01:37|0.00031419
05:01:38|0.00031419
05:01:40|0.00031408
05:01:40|0.00031408
05:01:42|0.00031384
05:01:44|0.00031397
05:01:44|0.00031396
05:01:46|0.00031396
05:01:47|0.00031396
05:01:48|0.00031396
05:01:49|0.00031405
05:01:51|0.00031408
05:01:52|0.00031404
05:01:52|0.00031404
05:01:54|0.000314
05:01:54|0.00031405
05:01:56|0.00031405
05:01:57|0.0003139
05:01:57|0.00031376
05:01:59|0.00031356
05:02:00|0.00031355
05:02:00|0.00031357
05:02:01|0.00031354
05:02:03|0.00031352
05:02:04|0.00031352
05:02:05|0.00031344
05:02:06|0.00031346
05:02:07|0.00031346
05:02:08|0.00031347
05:02:09|0.00031338
05:02:10|0.0003134
05:02:11|0.00031339
05:02:12|0.00031339
05:02:13|0.00031338
05:02:15|0.00031329
05:02:16|0.00031324
05:02:16|0.00031324
05:02:17|0.00031326
05:02:19|0.00031325
05:02:20|0.00031325
05:02:21|0.00031333
05:02:22|0.00031333
05:02:23|0.00031343
05:02:24|0.00031329
05:02:26|0.00031324
05:02:26|0.0003132
05:02:27|0.0003132
05:02:28|0.00031317
05:02:29|0.00031317
05:02:30|0.00031316
05:02:31|0.00031316
05:02:32|0.00031313
05:02:33|0.00031302
05:02:34|0.00031302
05:02:35|0.00031284
05:02:36|0.00031284
05:02:37|0.00031294
05:02:38|0.00031294
05:02:40|0.00031297
05:02:42|0.00031297
05:02:43|0.00031297
05:02:44|0.00031297
05:02:45|0.00031297
05:02:46|0.00031283
05:02:47|0.00031296
05:02:48|0.00031302
05:02:48|0.00031302
05:02:49|0.00031302
05:02:51|0.00031303
05:02:52|0.00031303
05:02:53|0.00031303
05:02:54|0.00031303
05:02:55|0.00031303
05:02:56|0.00031299
05:02:57|0.00031299
05:02:58|0.00031286
05:02:59|0.00031274
05:03:00|0.00031274
05:03:01|0.00031274
05:03:02|0.00031274
05:03:03|0.00031274
05:03:04|0.00031275
05:03:05|0.00031275
05:03:06|0.00031275
05:03:07|0.00031275
05:03:08|0.00031275
05:03:09|0.00031275
05:03:10|0.00031269
05:03:11|0.00031266
05:03:12|0.00031263
05:03:13|0.00031263
05:03:14|0.00031274
05:03:15|0.00031267
05:03:16|0.00031265
05:03:17|0.00031221
05:03:18|0.00031241
05:03:19|0.00031247
05:03:20|0.00031247
05:03:21|0.00031253
05:03:22|0.00031262
05:03:23|0.00031253
05:03:24|0.00031268
05:03:25|0.00031268
05:03:26|0.00031268
05:03:27|0.00031266
05:03:28|0.00031266
05:03:29|0.00031266
05:03:30|0.00031262
05:03:31|0.00031262
05:03:32|0.00031274
05:03:33|0.00031275
05:03:34|0.00031275
05:03:35|0.00031275
05:03:36|0.00031292
05:03:37|0.00031292
05:03:38|0.00031302
05:03:40|0.00031302
05:03:42|0.00031302
05:03:42|0.0003132
05:03:44|0.00031318
05:03:46|0.00031334
05:03:46|0.00031334
05:03:48|0.00031334
05:03:49|0.00031318
05:03:50|0.00031318
05:03:51|0.00031303
05:03:52|0.00031303
05:03:53|0.00031303
05:03:54|0.00031303
05:03:55|0.00031303
05:03:56|0.00031274
05:03:57|0.00031274
05:03:59|0.00031274
05:04:00|0.0003128
05:04:01|0.0003128
05:04:02|0.0003128
05:04:02|0.00031282
05:04:04|0.00031282
05:04:05|0.00031288
05:04:06|0.00031312
05:04:06|0.00031309
05:04:08|0.000313
05:04:10|0.00031321
05:04:11|0.00031315
05:04:12|0.00031315
05:04:13|0.00031327
05:04:14|0.00031319
05:04:15|0.00031319
05:04:16|0.00031333
05:04:16|0.00031333
05:04:18|0.00031334
05:04:19|0.00031334
05:04:20|0.00031332
05:04:21|0.00031334
05:04:22|0.00031343
05:04:23|0.0003133
05:04:24|0.0003133
05:04:25|0.0003133
05:04:26|0.0003133
05:04:27|0.0003133
05:04:28|0.00031334
05:04:29|0.0003133
05:04:30|0.0003133
05:04:31|0.0003133
05:04:32|0.0003133
05:04:33|0.00031333
05:04:34|0.00031333
05:04:35|0.00031333
05:04:36|0.00031333
05:04:37|0.00031334
05:04:38|0.00031334
05:04:39|0.00031334
05:04:40|0.00031322
05:04:41|0.00031322
05:04:42|0.00031333
05:04:44|0.00031332
05:04:44|0.00031332
05:04:45|0.00031332
05:04:47|0.00031332
05:04:48|0.00031332
05:04:50|0.00031321
05:04:50|0.0003133
05:04:51|0.0003133
05:04:53|0.0003133
05:04:54|0.0003133
05:04:55|0.00031313
05:04:55|0.00031313
05:04:57|0.00031313
05:04:58|0.00031313
05:04:59|0.00031313
05:05:00|0.00031313
05:05:01|0.00031313
05:05:02|0.00031332
05:05:03|0.00031334
05:05:04|0.00031343
05:05:04|0.00031338
05:05:07|0.00031342
05:05:08|0.00031339
05:05:09|0.00031393
05:05:10|0.00031393
05:05:11|0.00031393
05:05:12|0.00031393
05:05:13|0.00031399
05:05:14|0.00031404
05:05:15|0.00031373
05:05:16|0.00031386
05:05:17|0.00031386
05:05:18|0.00031386
05:05:19|0.00031386
05:05:20|0.00031386
05:05:21|0.00031386
05:05:22|0.00031386
05:05:23|0.00031398
05:05:24|0.00031364
05:05:25|0.00031364
05:05:26|0.00031377
05:05:27|0.00031366
05:05:28|0.00031361
05:05:29|0.00031361
05:05:30|0.00031361
05:05:31|0.00031383
05:05:32|0.00031383
05:05:33|0.00031383
05:05:34|0.00031383
05:05:35|0.00031378
05:05:36|0.00031364
05:05:37|0.00031364
05:05:38|0.00031365
05:05:39|0.00031365
05:05:40|0.00031364
05:05:41|0.00031364
05:05:42|0.00031364
05:05:43|0.00031364
05:05:45|0.00031374
05:05:46|0.00031374
05:05:46|0.00031374
05:05:47|0.00031374
05:05:49|0.00031374
05:05:50|0.00031374
05:05:51|0.00031374
05:05:52|0.00031372
05:05:53|0.00031372
05:05:54|0.00031364
05:05:55|0.00031373
05:05:56|0.00031373
05:05:57|0.00031345
05:05:59|0.00031358
05:06:00|0.00031358
05:06:01|0.00031358
05:06:02|0.00031366
05:06:02|0.00031366
05:06:04|0.00031366
05:06:05|0.00031375
05:06:06|0.00031375
05:06:07|0.00031362
05:06:09|0.00031362
05:06:10|0.00031362
05:06:10|0.00031362
05:06:12|0.00031368
05:06:13|0.00031368
05:06:14|0.00031368
05:06:15|0.00031367
05:06:15|0.00031367
05:06:16|0.00031367
05:06:17|0.00031368
05:06:19|0.00031368
05:06:20|0.00031377
05:06:20|0.00031366
05:06:22|0.00031375
05:06:22|0.00031366
05:06:23|0.00031366
05:06:25|0.00031366
05:06:25|0.00031348
05:06:26|0.00031337
05:06:27|0.00031337
05:06:29|0.00031337
05:06:30|0.00031342
05:06:30|0.00031342
05:06:32|0.00031355
05:06:33|0.00031355
05:06:33|0.00031355
05:06:34|0.00031355
05:06:36|0.00031355
05:06:36|0.00031363
05:06:38|0.0003136
05:06:39|0.00031377
05:06:39|0.00031377
05:06:41|0.00031366
05:06:42|0.00031365
05:06:43|0.00031365
05:06:44|0.00031365
05:06:46|0.00031372
05:06:48|0.00031365
05:06:48|0.00031365
05:06:50|0.00031367
05:06:51|0.00031367
05:06:52|0.00031367
05:06:54|0.00031372
05:06:54|0.00031372
05:06:55|0.00031372
05:06:56|0.00031372
05:06:57|0.0003135
05:06:58|0.0003135
05:06:59|0.00031354
05:07:00|0.00031353
05:07:01|0.00031353
05:07:03|0.00031353
05:07:03|0.00031353
05:07:04|0.00031353
05:07:05|0.00031359
05:07:06|0.00031359
05:07:08|0.00031353
05:07:09|0.00031341
05:07:09|0.0003133
05:07:10|0.00031337
05:07:11|0.00031337
05:07:13|0.00031337
05:07:14|0.00031334
05:07:16|0.00031336
05:07:16|0.00031298
05:07:17|0.00031298
05:07:19|0.00031323
05:07:20|0.00031323
05:07:21|0.00031323
05:07:22|0.00031304
05:07:23|0.00031315
05:07:24|0.00031315
05:07:24|0.00031315
05:07:25|0.00031315
05:07:26|0.00031315
05:07:28|0.00031315
05:07:29|0.00031289
05:07:30|0.00031283
05:07:31|0.00031283
05:07:32|0.00031283
05:07:33|0.00031288
05:07:34|0.00031313
05:07:35|0.00031313
05:07:36|0.0003131
05:07:37|0.00031307
05:07:38|0.00031307
05:07:39|0.0003131
05:07:40|0.0003131
05:07:41|0.0003131
05:07:42|0.00031311
05:07:43|0.00031311
05:07:44|0.00031311
05:07:46|0.00031311
05:07:47|0.00031311
05:07:48|0.00031297
05:07:49|0.00031297
05:07:51|0.00031294
05:07:52|0.00031291
05:07:53|0.0003129
05:07:55|0.0003129
05:07:56|0.0003129
05:07:56|0.00031296
05:07:58|0.00031296
05:07:59|0.00031297
05:08:00|0.00031296
05:08:02|0.00031292
05:08:03|0.00031292
05:08:04|0.00031292
05:08:05|0.00031291
05:08:06|0.00031291
05:08:08|0.00031291
05:08:08|0.00031291
05:08:09|0.0003128
05:08:11|0.0003128
05:08:12|0.0003128
05:08:13|0.00031277
05:08:13|0.00031272
05:08:15|0.00031273
05:08:16|0.00031273
05:08:17|0.00031273
05:08:18|0.00031273
05:08:19|0.0003126
05:08:20|0.00031257
05:08:21|0.00031257
05:08:22|0.00031269
05:08:23|0.00031269
05:08:24|0.00031266
05:08:24|0.00031268
05:08:25|0.00031264
05:08:27|0.00031264
05:08:28|0.00031264
05:08:28|0.00031249
05:08:30|0.00031251
05:08:31|0.0003125
05:08:32|0.0003125
05:08:32|0.00031246
05:08:33|0.00031246
05:08:35|0.00031246
05:08:35|0.00031244
05:08:36|0.00031244
05:08:38|0.00031262
05:08:39|0.00031262
05:08:40|0.00031262
05:08:42|0.0003123
05:08:42|0.0003123
05:08:43|0.00031236
05:08:44|0.00031236
05:08:45|0.00031236
05:08:47|0.00031232
05:08:47|0.00031225
05:08:49|0.00031225
05:08:51|0.00031225
05:08:51|0.00031225
05:08:52|0.00031225
05:08:53|0.00031244
05:08:54|0.00031244
05:08:56|0.00031244
05:08:57|0.00031244
05:08:59|0.00031255
05:08:59|0.00031252
05:09:00|0.00031258
05:09:02|0.00031254
05:09:03|0.00031254
05:09:04|0.00031287
05:09:05|0.00031287
05:09:07|0.00031287
05:09:07|0.00031287
05:09:08|0.00031287
05:09:09|0.00031287
05:09:10|0.00031278
05:09:11|0.00031278
05:09:12|0.00031278
05:09:13|0.00031278
05:09:14|0.00031278
05:09:15|0.00031278
05:09:16|0.00031278
05:09:17|0.00031278
05:09:18|0.00031278
05:09:20|0.00031269
05:09:20|0.00031273
05:09:22|0.00031268
05:09:23|0.00031268
05:09:24|0.00031268
05:09:25|0.00031268
05:09:26|0.00031265
05:09:27|0.0003125
05:09:28|0.0003125
05:09:28|0.00031236
05:09:30|0.00031236
05:09:30|0.00031248
05:09:31|0.0003124
05:09:33|0.00031236
05:09:33|0.00031234
05:09:35|0.00031234
05:09:35|0.00031236
05:09:36|0.00031236
05:09:38|0.00031236
05:09:39|0.00031236
05:09:39|0.00031236
05:09:40|0.00031236
05:09:41|0.00031236
05:09:43|0.00031237
05:09:43|0.00031237
05:09:46|0.00031238
05:09:47|0.00031236
05:09:49|0.00031236
05:09:49|0.00031236
05:09:51|0.00031236
05:09:52|0.00031236
05:09:53|0.00031225
05:09:54|0.00031224
05:09:55|0.00031224
05:09:56|0.00031224
05:09:58|0.00031242
05:09:58|0.00031239
05:10:00|0.00031242
05:10:01|0.00031235
05:10:02|0.00031235
05:10:03|0.00031237
05:10:04|0.00031238
05:10:05|0.00031238
05:10:07|0.00031238
05:10:08|0.00031238
05:10:09|0.0003121
05:10:10|0.0003121
05:10:11|0.00031207
05:10:12|0.00031202
05:10:13|0.00031201
05:10:14|0.00031201
05:10:15|0.00031219
05:10:16|0.00031202
05:10:17|0.00031218
05:10:18|0.00031218
05:10:19|0.00031213
05:10:20|0.00031213
05:10:21|0.00031213
05:10:23|0.000312
05:10:23|0.000312
05:10:24|0.000312
05:10:25|0.000312
05:10:26|0.000312
05:10:27|0.000312
05:10:28|0.000312
05:10:30|0.000312
05:10:31|0.000312
05:10:31|0.000312
05:10:32|0.000312
05:10:34|0.00031186
05:10:35|0.00031196
05:10:36|0.00031199
05:10:37|0.00031199
05:10:37|0.00031213
05:10:39|0.00031219
05:10:40|0.00031213
05:10:41|0.00031219
05:10:42|0.00031218
05:10:43|0.00031211
05:10:44|0.00031211
05:10:45|0.00031211
05:10:46|0.00031227
05:10:47|0.00031221
05:10:49|0.00031215
05:10:50|0.00031232
05:10:51|0.00031231
05:10:52|0.00031221
05:10:53|0.00031221
05:10:54|0.00031221
05:10:55|0.00031221
05:10:56|0.00031218
05:10:58|0.00031218
05:10:58|0.00031216
05:11:00|0.00031216
05:11:02|0.00031233
05:11:02|0.00031231
05:11:03|0.00031237
05:11:04|0.00031225
05:11:05|0.00031225
05:11:07|0.00031225
05:11:09|0.00031225
05:11:09|0.00031226
05:11:10|0.00031235
05:11:11|0.00031234
05:11:13|0.00031239
05:11:14|0.00031239
05:11:16|0.00031234
05:11:16|0.00031234
05:11:17|0.00031234
05:11:19|0.00031234
05:11:19|0.00031231
05:11:20|0.00031231
05:11:21|0.00031234
05:11:22|0.00031234
05:11:24|0.00031234
05:11:24|0.00031234
05:11:25|0.00031234
05:11:26|0.00031234
05:11:27|0.00031234
05:11:28|0.00031234
05:11:30|0.00031234
05:11:30|0.00031234
05:11:31|0.00031234
05:11:32|0.00031234
05:11:33|0.00031234
05:11:34|0.00031234
05:11:36|0.00031234
05:11:36|0.00031234
05:11:38|0.00031234
05:11:39|0.00031234
05:11:40|0.00031234
05:11:41|0.00031234
05:11:42|0.00031234
05:11:42|0.00031234
05:11:44|0.00031234
05:11:45|0.00031234
05:11:46|0.00031229
05:11:47|0.0003123
05:11:48|0.0003123
05:11:50|0.00031224
05:11:50|0.00031233
05:11:52|0.00031233
05:11:53|0.0003123
05:11:54|0.0003123
05:11:55|0.0003123
05:11:57|0.0003123
05:11:58|0.00031214
05:11:59|0.00031199
05:12:01|0.00031199
05:12:02|0.00031203
05:12:03|0.00031212
05:12:03|0.00031215
05:12:05|0.00031219
05:12:06|0.00031218
05:12:07|0.00031215
05:12:07|0.00031215
05:12:09|0.00031225
05:12:10|0.00031225
05:12:11|0.00031225
05:12:12|0.00031222
05:12:13|0.00031222
05:12:14|0.00031214
05:12:15|0.00031206
05:12:16|0.00031205
05:12:17|0.00031202
05:12:19|0.00031207
05:12:19|0.00031201
05:12:20|0.00031213
05:12:21|0.00031218
05:12:22|0.0003122
05:12:24|0.0003122
05:12:24|0.00031224
05:12:25|0.00031224
05:12:26|0.00031224
05:12:27|0.00031224
05:12:29|0.00031224
05:12:29|0.00031218
05:12:32|0.00031232
05:12:33|0.00031222
05:12:34|0.00031206
05:12:35|0.00031206
05:12:35|0.00031207
05:12:36|0.0003121
05:12:38|0.0003121
05:12:39|0.00031216
05:12:40|0.00031216
05:12:40|0.00031216
05:12:41|0.00031216
05:12:43|0.00031216
05:12:44|0.00031216
05:12:45|0.00031216
05:12:46|0.00031216
05:12:48|0.00031216
05:12:48|0.00031212
05:12:50|0.00031206
05:12:51|0.00031206
05:12:53|0.00031201
05:12:53|0.00031201
05:12:54|0.00031201
05:12:55|0.00031201
05:12:57|0.0003121
05:12:58|0.0003121
05:12:59|0.0003121
05:13:00|0.0003121
05:13:01|0.0003121
05:13:02|0.0003121
05:13:03|0.0003121
05:13:04|0.0003121
05:13:05|0.00031198
05:13:06|0.00031201
05:13:08|0.00031201
05:13:09|0.00031192
05:13:11|0.00031203
05:13:12|0.00031203
05:13:12|0.00031203
05:13:13|0.00031202
05:13:15|0.00031202
05:13:16|0.00031202
05:13:17|0.00031209
05:13:18|0.0003121
05:13:18|0.00031214
05:13:20|0.00031215
05:13:20|0.00031216
05:13:22|0.00031216
05:13:23|0.00031218
05:13:24|0.00031218
05:13:25|0.00031218
05:13:26|0.00031218
05:13:26|0.00031227
05:13:28|0.00031224
05:13:29|0.00031221
05:13:29|0.00031221
05:13:31|0.0003122
05:13:32|0.0003122
05:13:32|0.00031221
05:13:34|0.00031221
05:13:34|0.00031229
05:13:36|0.00031229
05:13:37|0.00031229
05:13:38|0.00031229
05:13:39|0.00031229
05:13:39|0.00031229
05:13:40|0.00031229
05:13:41|0.00031229
05:13:42|0.00031229
05:13:43|0.0003123
05:13:45|0.0003123
05:13:46|0.0003123
05:13:47|0.0003123
05:13:48|0.00031234
05:13:48|0.00031234
05:13:50|0.00031234
05:13:51|0.00031234
05:13:51|0.00031229
05:13:54|0.00031233
05:13:54|0.00031229
05:13:56|0.00031229
05:13:57|0.00031229
05:13:58|0.00031229
05:13:58|0.00031229
05:14:00|0.00031229
05:14:02|0.00031221
05:14:02|0.00031221
05:14:04|0.00031198
05:14:05|0.00031201
05:14:06|0.00031201
05:14:07|0.00031201
05:14:08|0.00031201
05:14:10|0.00031209
05:14:10|0.00031209
05:14:11|0.00031209
05:14:13|0.00031212
05:14:15|0.00031212
05:14:15|0.00031212
05:14:16|0.00031212
05:14:17|0.0003121
05:14:18|0.0003121
05:14:20|0.000312
05:14:21|0.000312
05:14:22|0.00031212
05:14:23|0.00031212
05:14:24|0.00031212
05:14:25|0.00031212
05:14:25|0.00031212
05:14:26|0.00031212
05:14:28|0.00031212
05:14:29|0.00031219
05:14:30|0.00031202
05:14:31|0.00031202
05:14:32|0.00031201
05:14:33|0.00031216
05:14:34|0.00031216
05:14:34|0.00031216
05:14:35|0.00031216
05:14:36|0.00031216
05:14:39|0.00031216
05:14:39|0.00031216
05:14:40|0.00031216
05:14:41|0.0003122
05:14:42|0.0003122
05:14:43|0.0003122
05:14:44|0.0003122
05:14:46|0.0003122
05:14:47|0.0003122
05:14:48|0.0003122
05:14:48|0.00031219
05:14:49|0.00031221
05:14:51|0.00031223
05:14:53|0.00031227
05:14:53|0.00031225
05:14:54|0.00031215
05:14:55|0.00031225
05:14:56|0.00031225
05:14:57|0.00031225
05:14:58|0.00031209
05:15:00|0.00031216
05:15:01|0.00031214
05:15:02|0.00031219
05:15:03|0.00031213
05:15:04|0.00031213
05:15:06|0.00031215
05:15:07|0.00031204
05:15:08|0.00031198
05:15:08|0.00031198
05:15:10|0.00031198
05:15:12|0.00031198
05:15:12|0.00031211
05:15:13|0.00031186
05:15:14|0.00031194
05:15:15|0.00031189
05:15:16|0.00031189
05:15:17|0.00031189
05:15:18|0.00031192
05:15:20|0.00031192
05:15:20|0.00031189
05:15:21|0.00031186
05:15:23|0.00031186
05:15:24|0.00031178
05:15:24|0.00031178
05:15:26|0.00031179
05:15:26|0.00031172
05:15:29|0.00031162
05:15:29|0.0003115
05:15:30|0.00031151
05:15:31|0.00031151
05:15:33|0.00031151
05:15:33|0.00031152
05:15:35|0.00031152
05:15:36|0.00031151
05:15:36|0.00031151
05:15:38|0.0003115
05:15:39|0.0003115
05:15:40|0.0003115
05:15:41|0.0003115
05:15:41|0.00031175
05:15:43|0.0003118
05:15:43|0.0003118
05:15:45|0.00031185
05:15:46|0.00031175
05:15:46|0.00031167
05:15:48|0.00031167
05:15:49|0.00031167
05:15:51|0.00031178
05:15:51|0.00031187
05:15:52|0.00031182
05:15:54|0.00031193
05:15:56|0.00031214
05:15:56|0.00031233
05:15:58|0.00031227
05:15:59|0.0003122
05:16:01|0.0003122
05:16:02|0.00031227
05:16:03|0.00031214
05:16:03|0.00031216
05:16:05|0.0003122
05:16:06|0.0003122
05:16:06|0.0003122
05:16:08|0.0003122
05:16:09|0.00031224
05:16:09|0.00031224
05:16:11|0.00031224
05:16:12|0.00031224
05:16:13|0.00031208
05:16:14|0.00031208
05:16:15|0.00031199
05:16:16|0.00031193
05:16:17|0.00031181
05:16:18|0.00031189
05:16:19|0.00031185
05:16:20|0.0003119
05:16:22|0.00031167
05:16:23|0.00031167
05:16:23|0.00031167
05:16:24|0.00031154
05:16:25|0.00031159
05:16:26|0.00031159
05:16:27|0.00031159
05:16:28|0.00031172
05:16:30|0.00031179
05:16:31|0.00031179
05:16:32|0.00031179
05:16:33|0.00031165
05:16:34|0.00031165
05:16:35|0.00031165
05:16:36|0.00031181
05:16:37|0.00031181
05:16:38|0.00031173
05:16:39|0.0003117
05:16:40|0.00031163
05:16:41|0.0003117
05:16:42|0.00031187
05:16:43|0.00031185
05:16:44|0.00031182
05:16:45|0.0003118
05:16:46|0.0003118
05:16:47|0.00031175
05:16:49|0.00031181
05:16:49|0.00031178
05:16:51|0.0003119
05:16:52|0.0003119
05:16:53|0.00031195
05:16:54|0.00031194
05:16:56|0.00031202
05:16:56|0.00031202
05:16:58|0.00031198
05:16:59|0.00031199
05:17:00|0.00031198
05:17:01|0.00031198
05:17:02|0.00031202
05:17:03|0.00031202
05:17:04|0.00031193
05:17:05|0.00031188
05:17:06|0.00031188
05:17:07|0.00031202
05:17:08|0.00031215
05:17:09|0.00031206
05:17:10|0.00031216
05:17:11|0.0003121
05:17:13|0.00031224
05:17:14|0.00031197
05:17:15|0.00031197
05:17:16|0.00031197
05:17:17|0.00031195
05:17:18|0.00031174
05:17:19|0.00031174
05:17:20|0.00031173
05:17:20|0.00031173
05:17:22|0.00031156
05:17:23|0.00031169
05:17:24|0.00031169
05:17:25|0.00031166
05:17:26|0.00031162
05:17:27|0.00031152
05:17:28|0.00031152
05:17:29|0.00031152
05:17:30|0.00031152
05:17:31|0.00031152
05:17:32|0.00031152
05:17:34|0.00031156
05:17:35|0.00031156
05:17:36|0.00031157
05:17:36|0.00031158
05:17:37|0.00031154
05:17:39|0.00031158
05:17:39|0.00031163
05:17:40|0.00031163
05:17:41|0.00031163
05:17:42|0.00031163
05:17:43|0.00031162
05:17:45|0.00031166
05:17:46|0.00031181
05:17:46|0.00031181
05:17:48|0.00031162
05:17:48|0.00031162
05:17:50|0.00031162
05:17:50|0.00031163
05:17:51|0.00031171
05:17:52|0.00031168
05:17:53|0.00031167
05:17:55|0.00031166
05:17:56|0.00031168
05:17:58|0.00031167
05:17:59|0.00031166
05:18:00|0.00031165
05:18:01|0.00031166
05:18:02|0.0003117
05:18:04|0.00031168
05:18:05|0.00031169
05:18:06|0.00031169
05:18:07|0.00031169
05:18:08|0.00031169
05:18:09|0.00031165
05:18:09|0.00031165
05:18:11|0.00031165
05:18:12|0.00031165
05:18:12|0.00031172
05:18:14|0.00031172
05:18:14|0.00031165
05:18:16|0.00031164
05:18:17|0.00031186
05:18:18|0.00031182
05:18:19|0.00031179
05:18:19|0.00031169
05:18:21|0.00031169
05:18:21|0.00031164
05:18:23|0.00031166
05:18:23|0.00031166
05:18:25|0.00031166
05:18:26|0.00031166
05:18:27|0.00031166
05:18:28|0.00031173
05:18:28|0.00031168
05:18:30|0.00031176
05:18:30|0.00031172
05:18:31|0.00031172
05:18:33|0.00031176
05:18:34|0.00031169
05:18:35|0.00031167
05:18:36|0.00031151
05:18:37|0.00031154
05:18:38|0.00031154
05:18:38|0.00031152
05:18:40|0.00031155
05:18:41|0.00031153
05:18:41|0.00031153
05:18:43|0.00031151
05:18:43|0.00031151
05:18:45|0.00031151
05:18:45|0.00031154
05:18:47|0.00031133
05:18:48|0.00031133
05:18:48|0.00031126
05:18:50|0.0003113
05:18:51|0.0003113
05:18:53|0.00031125
05:18:53|0.0003112
05:18:54|0.00031123
05:18:56|0.0003112
05:18:58|0.00031137
05:18:59|0.00031121
05:19:01|0.0003112
05:19:02|0.0003112
05:19:03|0.0003112
05:19:04|0.0003112
05:19:04|0.0003112
05:19:05|0.0003112
05:19:06|0.00031105
05:19:08|0.00031111
05:19:09|0.00031118
05:19:09|0.00031118
05:19:11|0.00031097
05:19:12|0.00031097
05:19:13|0.000311
05:19:14|0.00031095
05:19:15|0.00031088
05:19:16|0.00031094
05:19:17|0.00031095
05:19:18|0.00031112
05:19:19|0.0003112
05:19:20|0.0003112
05:19:21|0.00031119
05:19:22|0.0003112
05:19:23|0.0003112
05:19:24|0.00031106
05:19:25|0.00031106
05:19:26|0.00031106
05:19:27|0.00031106
05:19:28|0.0003111
05:19:29|0.00031135
05:19:30|0.00031135
05:19:31|0.00031134
05:19:32|0.00031128
05:19:33|0.00031132
05:19:34|0.00031133
05:19:35|0.00031132
05:19:36|0.00031133
05:19:37|0.0003114
05:19:38|0.00031141
05:19:39|0.00031143
05:19:40|0.00031142
05:19:41|0.00031142
05:19:42|0.00031136
05:19:43|0.00031135
05:19:44|0.00031136
05:19:45|0.0003114
05:19:46|0.00031136
05:19:47|0.00031136
05:19:48|0.00031135
05:19:49|0.00031136
05:19:50|0.00031151
05:19:51|0.00031149
05:19:52|0.00031149
05:19:53|0.00031142
05:19:54|0.00031151
05:19:55|0.00031141
05:19:57|0.00031131
05:19:58|0.00031126
05:19:58|0.00031126
05:20:00|0.0003113
05:20:00|0.0003113
05:20:01|0.0003113
05:20:02|0.0003113
05:20:03|0.00031117
05:20:04|0.00031127
05:20:05|0.00031127
05:20:07|0.00031129
05:20:07|0.0003112
05:20:08|0.0003112
05:20:10|0.00031117
05:20:10|0.00031117
05:20:12|0.00031119
05:20:13|0.00031114
05:20:14|0.0003112
05:20:14|0.0003112
05:20:15|0.0003112
05:20:17|0.00031136
05:20:17|0.00031136
05:20:18|0.00031137
05:20:19|0.0003113
05:20:20|0.0003113
05:20:22|0.00031122
05:20:23|0.00031128
05:20:24|0.00031128
05:20:25|0.00031128
05:20:26|0.00031125
05:20:26|0.00031121
05:20:27|0.00031128
05:20:28|0.00031132
05:20:30|0.00031132
05:20:31|0.00031132
05:20:31|0.00031138
05:20:32|0.00031134
05:20:34|0.00031132
05:20:34|0.00031142
05:20:36|0.00031141
05:20:36|0.00031132
05:20:37|0.00031138
05:20:38|0.00031138
05:20:40|0.00031138
05:20:40|0.00031138
05:20:42|0.00031133
05:20:42|0.00031126
05:20:44|0.00031127
05:20:45|0.00031123
05:20:45|0.00031123
05:20:47|0.00031123
05:20:48|0.00031121
05:20:48|0.0003112
05:20:49|0.0003112
05:20:50|0.00031118
05:20:51|0.00031118
05:20:52|0.00031118
05:20:53|0.00031118
05:20:54|0.00031117
05:20:56|0.00031117
05:20:56|0.00031117
05:20:58|0.00031118
05:20:59|0.00031118
05:21:00|0.00031118
05:21:02|0.00031123
05:21:02|0.00031123
05:21:04|0.00031123
05:21:04|0.00031131
05:21:06|0.00031129
05:21:07|0.0003113
05:21:08|0.00031126
05:21:09|0.00031127
05:21:11|0.0003113
05:21:12|0.0003113
05:21:13|0.00031122
05:21:14|0.00031139
05:21:15|0.00031145
05:21:16|0.00031145
05:21:17|0.00031154
05:21:18|0.00031154
05:21:18|0.00031154
05:21:20|0.00031159
05:21:21|0.00031156
05:21:22|0.00031155
05:21:22|0.00031155
05:21:23|0.00031153
05:21:24|0.00031154
05:21:26|0.00031158
05:21:27|0.00031158
05:21:28|0.00031155
05:21:29|0.00031155
05:21:30|0.00031155
05:21:31|0.00031155
05:21:32|0.00031142
05:21:33|0.0003114
05:21:34|0.00031139
05:21:35|0.00031141
05:21:36|0.00031147
05:21:37|0.00031141
05:21:38|0.00031139
05:21:39|0.00031139
05:21:40|0.00031149
05:21:41|0.00031138
05:21:42|0.00031138
05:21:43|0.00031095
05:21:44|0.00031098
05:21:45|0.00031098
05:21:46|0.00031098
05:21:47|0.00031098
05:21:49|0.00031098
05:21:50|0.000311
05:21:50|0.00031098
05:21:52|0.00031096
05:21:53|0.00031096
05:21:54|0.00031095
05:21:54|0.00031088
05:21:56|0.00031093
05:21:57|0.0003109
05:21:58|0.00031087
05:21:59|0.00031089
05:22:00|0.00031087
05:22:02|0.00031096
05:22:03|0.000311
05:22:04|0.00031086
05:22:05|0.00031079
05:22:06|0.0003108
05:22:08|0.00031073
05:22:09|0.00031073
05:22:10|0.00031076
05:22:11|0.00031086
05:22:12|0.00031059
05:22:13|0.00031059
05:22:14|0.00031053
05:22:15|0.00031046
05:22:16|0.00031046
05:22:17|0.00031046
05:22:18|0.00031046
05:22:20|0.00031048
05:22:20|0.00031048
05:22:21|0.00031056
05:22:22|0.00031056
05:22:23|0.00031056
05:22:25|0.00031049
05:22:25|0.0003105
05:22:27|0.00031049
05:22:27|0.0003103
05:22:29|0.00031045
05:22:30|0.00031044
05:22:31|0.00031049
05:22:31|0.00031049
05:22:33|0.00031051
05:22:33|0.00031047
05:22:34|0.00031038
05:22:35|0.00031074
05:22:36|0.00031078
05:22:37|0.00031076
05:22:39|0.00031074
05:22:40|0.00031075
05:22:41|0.00031075
05:22:41|0.00031046
05:22:42|0.00031063
05:22:44|0.00031063
05:22:45|0.00031064
05:22:46|0.00031056
05:22:47|0.00031061
05:22:48|0.00031046
05:22:48|0.00031046
05:22:50|0.00031046
05:22:51|0.00031046
05:22:51|0.00031059
05:22:53|0.00031058
05:22:54|0.00031058
05:22:55|0.00031059
05:22:55|0.00031059
05:22:57|0.00031059
05:22:58|0.00031059
05:22:59|0.00031076
05:23:01|0.00031067
05:23:01|0.00031067
05:23:03|0.00031081
05:23:04|0.00031081
05:23:06|0.00031098
05:23:07|0.00031071
05:23:08|0.00031071
05:23:10|0.00031045
05:23:11|0.00031042
05:23:11|0.00031038
05:23:13|0.00031038
05:23:14|0.00031029
05:23:15|0.00031029
05:23:16|0.00031028
05:23:18|0.00031013
05:23:19|0.00031021
05:23:20|0.00031007
05:23:21|0.00031024
05:23:22|0.00031017
05:23:23|0.00031017
05:23:24|0.00031017
05:23:26|0.00031014
05:23:26|0.00031014
05:23:28|0.00031017
05:23:29|0.00031014
05:23:30|0.0003101
05:23:31|0.00031021
05:23:32|0.00031022
05:23:33|0.00031013
05:23:34|0.00031003
05:23:35|0.00031003
05:23:36|0.00031003
05:23:37|0.00031002
05:23:38|0.00030983
05:23:38|0.00030983
05:23:39|0.00030991
05:23:41|0.00031002
05:23:42|0.00030992
05:23:42|0.00030999
05:23:43|0.00031002
05:23:45|0.0003101
05:23:45|0.00031014
05:23:47|0.00031011
05:23:48|0.00031002
05:23:48|0.00031007
05:23:50|0.00031005
05:23:51|0.00031006
05:23:52|0.00031006
05:23:53|0.00031005
05:23:54|0.00031007
05:23:54|0.00031006
05:23:56|0.00031009
05:23:57|0.00031003
05:23:58|0.00031
05:23:58|0.00031006
05:24:00|0.00031006
05:24:02|0.00031001
05:24:02|0.00031008
05:24:03|0.0003101
05:24:05|0.00031008
05:24:06|0.00031008
05:24:06|0.00031008
05:24:09|0.00031003
05:24:09|0.00031005
05:24:10|0.00031005
05:24:11|0.00031006
05:24:13|0.00031004
05:24:14|0.00031039
05:24:14|0.00031019
05:24:16|0.00031032
05:24:16|0.00031031
05:24:18|0.00031037
05:24:19|0.00031037
05:24:19|0.00031037
05:24:21|0.00031039
05:24:22|0.00031034
05:24:23|0.0003104
05:24:24|0.00031045
05:24:25|0.00031044
05:24:26|0.00031045
05:24:27|0.00031038
05:24:28|0.00031013
05:24:29|0.00031014
05:24:30|0.00031014
05:24:31|0.00031011
05:24:32|0.00031008
05:24:33|0.00031
05:24:34|0.00031
05:24:35|0.00031001
05:24:36|0.00031001
05:24:37|0.00031002
05:24:39|0.00031005
05:24:40|0.00031002
05:24:41|0.00031006
05:24:42|0.00031006
05:24:43|0.00031019
05:24:44|0.00031013
05:24:45|0.00031004
05:24:46|0.00031005
05:24:47|0.00031006
05:24:48|0.00031006
05:24:49|0.00031011
05:24:50|0.00031011
05:24:51|0.00031011
05:24:52|0.00031026
05:24:53|0.00031029
05:24:54|0.00031043
05:24:55|0.00031032
05:24:56|0.00031033
05:24:57|0.00031028
05:24:58|0.00031043
05:25:00|0.00031045
05:25:00|0.0003104
05:25:02|0.00031045
05:25:02|0.00031045
05:25:04|0.0003104
05:25:05|0.0003104
05:25:07|0.0003104
05:25:07|0.00031032
05:25:08|0.00031033
05:25:09|0.00031033
05:25:10|0.00031031
05:25:12|0.00031025
05:25:13|0.00031021
05:25:14|0.00031021
05:25:15|0.00031012
05:25:16|0.00031012
05:25:17|0.00031011
05:25:18|0.0003101
05:25:19|0.00031011
05:25:20|0.00031011
05:25:21|0.00031011
05:25:22|0.00031011
05:25:23|0.00031011
05:25:24|0.00031017
05:25:25|0.00031008
05:25:25|0.00031009
05:25:28|0.00031005
05:25:28|0.00031014
05:25:29|0.00031016
05:25:30|0.00031016
05:25:32|0.00031024
05:25:33|0.00031024
05:25:34|0.00031024
05:25:35|0.00031023
05:25:36|0.0003098
05:25:37|0.0003101
05:25:38|0.0003101
05:25:38|0.0003101
05:25:40|0.00031011
05:25:41|0.00031011
05:25:43|0.0003101
05:25:43|0.0003101
05:25:44|0.00031009
05:25:45|0.0003101
05:25:46|0.00031009
05:25:47|0.0003101
05:25:49|0.0003101
05:25:49|0.00031008
05:25:51|0.00031011
05:25:52|0.0003101
05:25:53|0.00031007
05:25:55|0.00031007
05:25:55|0.00031007
05:25:56|0.00031008
05:25:57|0.00030983
05:25:58|0.00030998
05:25:59|0.00030992
05:26:00|0.00030977
05:26:01|0.0003096
05:26:02|0.00030965
05:26:03|0.00030973
05:26:04|0.00030974
05:26:06|0.00030974
05:26:06|0.00030974
05:26:07|0.00030962
05:26:09|0.00030961
05:26:10|0.00030961
05:26:11|0.00030964
05:26:12|0.00030964
05:26:13|0.00030963
05:26:13|0.00030959
05:26:15|0.00030972
05:26:16|0.00030972
05:26:18|0.00030949
05:26:18|0.00030955
05:26:19|0.00030959
05:26:20|0.00030956
05:26:21|0.00030964
05:26:22|0.00030967
05:26:23|0.00030967
05:26:24|0.00030966
05:26:26|0.00030966
05:26:27|0.00030969
05:26:28|0.00030965
05:26:29|0.00030969
05:26:30|0.00030957
05:26:30|0.00030952
05:26:32|0.00030952
05:26:33|0.00030948
05:26:34|0.00030943
05:26:34|0.00030942
05:26:37|0.00030954
05:26:37|0.00030948
05:26:38|0.00030951
05:26:39|0.00030946
05:26:40|0.00030944
05:26:41|0.00030944
05:26:42|0.00030943
05:26:43|0.00030943
05:26:44|0.00030941
05:26:45|0.00030936
05:26:46|0.00030932
05:26:48|0.00030921
05:26:48|0.00030931
05:26:49|0.00030931
05:26:50|0.00030927
05:26:51|0.00030927
05:26:53|0.00030926
05:26:54|0.00030931
05:26:54|0.0003092
05:26:56|0.00030932
05:26:56|0.00030928
05:26:57|0.00030927
05:26:59|0.00030923
05:26:59|0.00030923
05:27:01|0.00030921
05:27:02|0.00030918
05:27:03|0.00030912
05:27:04|0.00030912
05:27:05|0.00030915
05:27:07|0.00030908
05:27:07|0.0003091
05:27:08|0.00030909
05:27:09|0.00030911
05:27:11|0.0003091
05:27:12|0.00030917
05:27:13|0.00030911
05:27:14|0.00030909
05:27:15|0.00030904
05:27:16|0.00030904
05:27:17|0.00030899
05:27:19|0.00030897
05:27:20|0.00030884
05:27:21|0.00030879
05:27:22|0.00030879
05:27:23|0.00030879
05:27:24|0.00030855
05:27:25|0.00030853
05:27:26|0.0003086
05:27:27|0.00030886
05:27:28|0.00030888
05:27:28|0.00030867
05:27:30|0.00030869
05:27:31|0.00030865
05:27:31|0.00030875
05:27:33|0.00030869
05:27:34|0.00030873
05:27:35|0.00030869
05:27:36|0.00030857
05:27:37|0.00030851
05:27:38|0.00030851
05:27:38|0.00030864
05:27:40|0.00030863
05:27:40|0.00030851
05:27:42|0.00030856
05:27:42|0.00030855
05:27:44|0.00030856
05:27:44|0.00030855
05:27:45|0.00030855
05:27:47|0.0003085
05:27:48|0.0003085
05:27:50|0.00030821
05:27:50|0.00030833
05:27:51|0.00030833
05:27:52|0.00030847
05:27:53|0.00030845
05:27:54|0.00030841
05:27:55|0.00030835
05:27:56|0.00030827
05:27:57|0.00030828
05:27:58|0.00030828
05:27:59|0.00030828
05:28:00|0.00030827
05:28:01|0.00030822
05:28:02|0.00030821
05:28:03|0.00030826
05:28:05|0.00030828
05:28:07|0.00030831
05:28:08|0.00030842
05:28:10|0.00030851
05:28:10|0.00030854
05:28:11|0.00030854
05:28:12|0.00030846
05:28:13|0.00030881
05:28:14|0.00030874
05:28:16|0.00030897
05:28:16|0.0003089
05:28:17|0.00030889
05:28:19|0.00030914
05:28:20|0.0003093
05:28:21|0.00030925
05:28:22|0.00030932
05:28:24|0.0003093
05:28:24|0.00030925
05:28:26|0.00030937
05:28:27|0.0003094
05:28:28|0.00030945
05:28:29|0.00030945
05:28:30|0.00030945
05:28:31|0.00030975
05:28:32|0.00030982
05:28:33|0.00030982
05:28:34|0.00030956
05:28:35|0.00030979
05:28:36|0.00030971
05:28:37|0.00030957
05:28:38|0.00030954
05:28:39|0.00030969
05:28:40|0.0003097
05:28:41|0.00030966
05:28:42|0.00030968
05:28:43|0.00030967
05:28:44|0.00030967
05:28:45|0.00030962
05:28:46|0.00030952
05:28:47|0.00030939
05:28:48|0.00030945
05:28:49|0.00030945
05:28:50|0.00030945
05:28:51|0.00030932
05:28:52|0.00030933
05:28:53|0.00030917
05:28:54|0.0003091
05:28:55|0.00030906
05:28:56|0.00030907
05:28:57|0.00030892
05:28:58|0.00030905
05:28:59|0.0003092
05:29:00|0.0003092
05:29:01|0.0003092
05:29:02|0.0003092
05:29:03|0.0003092
05:29:04|0.00030893
05:29:05|0.00030909
05:29:07|0.00030907
05:29:08|0.00030906
05:29:09|0.00030906
05:29:10|0.00030905
05:29:11|0.00030902
05:29:13|0.00030903
05:29:14|0.00030904
05:29:15|0.00030904
05:29:16|0.00030899
05:29:17|0.000309
05:29:18|0.00030893
05:29:19|0.00030886
05:29:21|0.00030899
05:29:21|0.00030899
05:29:22|0.00030899
05:29:23|0.00030899
05:29:24|0.000309
05:29:25|0.00030895
05:29:27|0.00030895
05:29:28|0.00030886
05:29:28|0.00030886
05:29:30|0.00030894
05:29:31|0.00030899
05:29:31|0.00030899
05:29:33|0.00030897
05:29:33|0.00030892
05:29:35|0.00030915
05:29:35|0.00030928
05:29:36|0.00030923
05:29:37|0.00030923
05:29:38|0.00030923
05:29:39|0.00030913
05:29:40|0.00030913
05:29:42|0.00030916
05:29:42|0.00030916
05:29:44|0.00030915
05:29:45|0.00030887
05:29:46|0.00030885
05:29:48|0.00030883
05:29:48|0.00030883
05:29:49|0.00030892
05:29:50|0.00030895
05:29:51|0.00030889
05:29:52|0.00030889
05:29:54|0.00030897
05:29:54|0.00030897
05:29:55|0.00030897
05:29:56|0.00030897
05:29:57|0.00030892
05:29:58|0.00030886
05:29:59|0.00030886
05:30:01|0.00030866
05:30:03|0.00030872
05:30:03|0.00030869
05:30:05|0.00030869
05:30:06|0.00030869
05:30:08|0.00030859
05:30:08|0.00030858
05:30:12|0.00030858
05:30:13|0.00030845
05:30:15|0.00030814
05:30:16|0.0003083
05:30:17|0.00030831
05:30:18|0.00030832
05:30:20|0.00030832
05:30:21|0.00030832
05:30:22|0.00030832
05:30:23|0.00030832
05:30:24|0.00030884
05:30:25|0.00030892
05:30:26|0.00030886
05:30:27|0.00030886
05:30:28|0.00030877
05:30:29|0.000309
05:30:30|0.00030901
05:30:31|0.00030921
05:30:32|0.00030906
05:30:33|0.00030902
05:30:34|0.00030906
05:30:35|0.00030887
05:30:36|0.0003088
05:30:37|0.00030872
05:30:38|0.00030863
05:30:39|0.00030851
05:30:40|0.00030863
05:30:41|0.00030863
05:30:42|0.00030862
05:30:43|0.00030853
05:30:44|0.00030854
05:30:46|0.00030837
05:30:47|0.00030833
05:30:47|0.00030835
05:30:48|0.00030826
05:30:50|0.00030824
05:30:50|0.00030813
05:30:51|0.00030812
05:30:53|0.00030813
05:30:53|0.00030813
05:30:55|0.00030808
05:30:56|0.00030816
05:30:56|0.00030816
05:30:57|0.0003082
05:30:58|0.00030812
05:30:59|0.00030864
05:31:01|0.00030876
05:31:01|0.0003088
05:31:02|0.0003088
05:31:04|0.0003088
05:31:04|0.00030863
05:31:06|0.00030874
05:31:06|0.00030874
05:31:08|0.00030857
05:31:09|0.00030864
05:31:10|0.0003087
05:31:12|0.00030879
05:31:12|0.0003088
05:31:14|0.00030888
05:31:15|0.00030888
05:31:15|0.00030888
05:31:17|0.00030882
05:31:18|0.00030882
05:31:18|0.00030883
05:31:20|0.00030883
05:31:21|0.00030883
05:31:22|0.00030887
05:31:23|0.00030896
05:31:25|0.00030898
05:31:26|0.00030898
05:31:27|0.00030898
05:31:28|0.00030919
05:31:29|0.00030927
05:31:30|0.00030929
05:31:31|0.00030928
05:31:32|0.00030928
05:31:33|0.0003093
05:31:34|0.0003093
05:31:35|0.00030918
05:31:36|0.00030925
05:31:37|0.00030925
05:31:38|0.00030934
05:31:39|0.00030929
05:31:41|0.0003093
05:31:41|0.0003093
05:31:42|0.00030924
05:31:43|0.00030933
05:31:44|0.00030937
05:31:46|0.0003093
05:31:47|0.00030946
05:31:47|0.00030935
05:31:48|0.00030936
05:31:50|0.00030947
05:31:51|0.00030947
05:31:52|0.00030955
05:31:52|0.00030955
05:31:54|0.00030975
05:31:54|0.00030975
05:31:55|0.00030962
05:31:57|0.00030977
05:31:58|0.00030979
05:31:59|0.00030975
05:32:00|0.00030997
05:32:00|0.00030999
05:32:01|0.0003099
05:32:02|0.0003099
05:32:04|0.00030987
05:32:04|0.00030987
05:32:05|0.00030979
05:32:06|0.00030957
05:32:08|0.00030971
05:32:09|0.00030946
05:32:10|0.00030961
05:32:12|0.00030955
05:32:13|0.00030946
05:32:14|0.00030963
05:32:14|0.00030947
05:32:16|0.00030955
05:32:16|0.00030955
05:32:18|0.00030952
05:32:19|0.00030959
05:32:20|0.00030959
05:32:21|0.00030939
05:32:21|0.00030947
05:32:23|0.00030946
05:32:24|0.00030946
05:32:25|0.00030946
05:32:26|0.00030946
05:32:28|0.00030979
05:32:28|0.0003097
05:32:29|0.0003097
05:32:30|0.0003096
05:32:31|0.0003096
05:32:32|0.0003096
05:32:33|0.00030952
05:32:34|0.00030952
05:32:35|0.00030952
05:32:36|0.00030955
05:32:37|0.00030949
05:32:38|0.00030963
05:32:39|0.00030963
05:32:40|0.00030963
05:32:42|0.00030962
05:32:42|0.00030962
05:32:43|0.00030962
05:32:44|0.00030964
05:32:45|0.00030964
05:32:47|0.00030964
05:32:48|0.0003097
05:32:49|0.00030966
05:32:50|0.00030967
05:32:51|0.00030976
05:32:52|0.00030976
05:32:53|0.00030976
05:32:54|0.00030976
05:32:55|0.00030967
05:32:56|0.00030967
05:32:57|0.00030967
05:32:58|0.00030967
05:32:59|0.00030969
05:33:00|0.00030969
05:33:01|0.00030969
05:33:03|0.00030969
05:33:03|0.00030971
05:33:04|0.00030971
05:33:05|0.00030978
05:33:06|0.00030976
05:33:08|0.00030969
05:33:08|0.00030976
05:33:10|0.00030976
05:33:12|0.00030973
05:33:13|0.00030995
05:33:14|0.00030991
05:33:16|0.00030987
05:33:16|0.0003098
05:33:19|0.00030981
05:33:19|0.00030976
05:33:20|0.00030976
05:33:22|0.00030969
05:33:23|0.00030969
05:33:24|0.00030969
05:33:24|0.00030969
05:33:26|0.00030936
05:33:27|0.00030941
05:33:28|0.00030945
05:33:29|0.00030945
05:33:30|0.00030932
05:33:31|0.00030928
05:33:32|0.00030915
05:33:33|0.00030889
05:33:34|0.00030889
05:33:35|0.00030873
05:33:36|0.00030886
05:33:38|0.00030888
05:33:39|0.00030875
05:33:40|0.00030875
05:33:41|0.00030876
05:33:42|0.00030876
05:33:42|0.00030859
05:33:43|0.00030881
05:33:44|0.00030888
05:33:45|0.00030888
05:33:47|0.00030902
05:33:48|0.00030881
05:33:49|0.00030887
05:33:50|0.00030901
05:33:51|0.00030915
05:33:52|0.00030915
05:33:53|0.00030908
05:33:55|0.00030915
05:33:55|0.00030914
05:33:56|0.00030914
05:33:58|0.00030913
05:33:59|0.00030913
05:34:00|0.00030912
05:34:01|0.00030928
05:34:02|0.00030928
05:34:03|0.00030928
05:34:03|0.00030933
05:34:05|0.00030933
05:34:05|0.00030933
05:34:07|0.00030958
05:34:08|0.00030955
05:34:09|0.00030958
05:34:10|0.00030949
05:34:10|0.00030949
05:34:11|0.00030949
05:34:13|0.00030933
05:34:14|0.00030933
05:34:15|0.00030933
05:34:16|0.00030916
05:34:17|0.00030967
05:34:17|0.00030975
05:34:19|0.00030975
05:34:20|0.00030958
05:34:21|0.00030949
05:34:22|0.00030949
05:34:23|0.00030949
05:34:24|0.00030949
05:34:25|0.00030949
05:34:26|0.00030949
05:34:28|0.00030949
05:34:29|0.00030971
05:34:29|0.00030968
05:34:30|0.00030968
05:34:31|0.00030962
05:34:33|0.00030958
05:34:33|0.00030959
05:34:35|0.00030959
05:34:36|0.00030959
05:34:37|0.00030959
05:34:38|0.00030959
05:34:39|0.0003096
05:34:40|0.0003096
05:34:42|0.0003096
05:34:43|0.00030949
05:34:44|0.00030944
05:34:45|0.00030944
05:34:46|0.00030944
05:34:47|0.00030931
05:34:48|0.00030931
05:34:49|0.00030916
05:34:50|0.00030919
05:34:51|0.00030919
05:34:52|0.00030907
05:34:53|0.00030907
05:34:54|0.00030934
05:34:55|0.00030909
05:34:57|0.00030925
05:34:58|0.00030925
05:34:59|0.00030925
05:35:00|0.00030911
05:35:01|0.00030917
05:35:02|0.00030917
05:35:04|0.00030922
05:35:04|0.00030931
05:35:05|0.00030931
05:35:06|0.00030931
05:35:07|0.00030958
05:35:08|0.00030947
05:35:09|0.0003094
05:35:10|0.0003094
05:35:12|0.00030938
05:35:13|0.00030938
05:35:15|0.0003094
05:35:16|0.00030943
05:35:18|0.0003095
05:35:18|0.00030954
05:35:19|0.00030951
05:35:21|0.00030956
05:35:21|0.00030957
05:35:22|0.00030957
05:35:23|0.00030957
05:35:24|0.00030957
05:35:25|0.00030959
05:35:26|0.00030953
05:35:27|0.00030953
05:35:28|0.00030965
05:35:29|0.00030965
05:35:30|0.00030965
05:35:31|0.00030952
05:35:32|0.00030957
05:35:33|0.00030976
05:35:34|0.00030976
05:35:35|0.00030973
05:35:37|0.00030976
05:35:38|0.00030976
05:35:39|0.00030976
05:35:40|0.00030977
05:35:41|0.00030971
05:35:42|0.0003097
05:35:42|0.0003097
05:35:45|0.0003097
05:35:45|0.0003097
05:35:46|0.0003097
05:35:47|0.0003097
05:35:49|0.00030976
05:35:50|0.00030976
05:35:51|0.0003097
05:35:52|0.0003097
05:35:53|0.00030951
05:35:54|0.00030951
05:35:55|0.00030951
05:35:56|0.00030951
05:35:57|0.00030951
05:35:58|0.00030945
05:35:59|0.0003094
05:36:00|0.0003094
05:36:01|0.00030937
05:36:02|0.00030937
05:36:04|0.00030932
05:36:04|0.00030932
05:36:05|0.00030932
05:36:06|0.00030933
05:36:07|0.0003093
05:36:08|0.0003096
05:36:09|0.0003095
05:36:10|0.00030938
05:36:11|0.00030938
05:36:13|0.00030941
05:36:14|0.00030941
05:36:16|0.00030939
05:36:16|0.00030938
05:36:18|0.00030938
05:36:19|0.00030954
05:36:20|0.00030954
05:36:21|0.00030954
05:36:22|0.00030921
05:36:23|0.00030939
05:36:24|0.00030942
05:36:25|0.00030942
05:36:26|0.00030942
05:36:28|0.0003094
05:36:29|0.00030942
05:36:30|0.00030942
05:36:31|0.00030942
05:36:32|0.00030954
05:36:32|0.00030959
05:36:34|0.00030959
05:36:35|0.00030959
05:36:37|0.00030959
05:36:38|0.00030959
05:36:39|0.00030948
05:36:40|0.00030948
05:36:40|0.00030948
05:36:42|0.00030961
05:36:43|0.00030971
05:36:44|0.00030971
05:36:45|0.00030971
05:36:46|0.00030971
05:36:47|0.00030971
05:36:48|0.00030971
05:36:50|0.00030971
05:36:51|0.00030971
05:36:52|0.00030971
05:36:53|0.00030978
05:36:54|0.00030978
05:36:55|0.00030978
05:36:56|0.00030981
05:36:57|0.00030972
05:36:59|0.00030982
05:37:00|0.00030982
05:37:01|0.00030979
05:37:02|0.00030978
05:37:03|0.00030977
05:37:04|0.00030977
05:37:05|0.0003098
05:37:06|0.00030979
05:37:07|0.00030979
05:37:08|0.00030966
05:37:09|0.00030977
05:37:10|0.0003098
05:37:11|0.0003098
05:37:12|0.00030979
05:37:13|0.00030979
05:37:15|0.00030979
05:37:15|0.00030979
05:37:17|0.00030979
05:37:19|0.00030979
05:37:19|0.00030979
05:37:20|0.00030979
05:37:21|0.00030982
05:37:22|0.00030982
05:37:24|0.00030982
05:37:26|0.00030979
05:37:26|0.00030982
05:37:27|0.00030982
05:37:29|0.00030982
05:37:30|0.00030982
05:37:30|0.00030983
05:37:31|0.00030983
05:37:32|0.00030989
05:37:33|0.00030989
05:37:35|0.00030989
05:37:35|0.00030989
05:37:36|0.00030989
05:37:38|0.00030989
05:37:38|0.00030989
05:37:39|0.0003099
05:37:40|0.00031
05:37:42|0.00030999
05:37:42|0.00030999
05:37:43|0.00030989
05:37:45|0.00030989
05:37:46|0.00030988
05:37:47|0.00030987
05:37:48|0.00030989
05:37:49|0.00030982
05:37:51|0.00030986
05:37:52|0.00030989
05:37:52|0.00030989
05:37:54|0.0003099
05:37:55|0.0003099
05:37:56|0.00030994
05:37:57|0.00030994
05:37:58|0.0003099
05:37:59|0.00031
05:38:00|0.00030992
05:38:01|0.00030992
05:38:02|0.00030992
05:38:03|0.00030992
05:38:04|0.00031014
05:38:05|0.00031021
05:38:06|0.00031029
05:38:07|0.00031037
05:38:08|0.00031032
05:38:09|0.00031032
05:38:10|0.00031041
05:38:11|0.00031041
05:38:12|0.00031068
05:38:13|0.00031104
05:38:14|0.00031086
05:38:16|0.00031042
05:38:17|0.00031037
05:38:17|0.00031036
05:38:19|0.00031036
05:38:20|0.00031052
05:38:21|0.00031052
05:38:22|0.00031052
05:38:23|0.0003107
05:38:24|0.00031063
05:38:25|0.00031063
05:38:26|0.00031073
05:38:28|0.00031075
05:38:28|0.00031081
05:38:30|0.00031082
05:38:31|0.00031097
05:38:32|0.00031085
05:38:33|0.00031085
05:38:34|0.00031079
05:38:35|0.00031059
05:38:36|0.00031059
05:38:38|0.00031081
05:38:39|0.00031059
05:38:40|0.00031061
05:38:41|0.00031056
05:38:42|0.00031036
05:38:43|0.0003104
05:38:44|0.00031036
05:38:45|0.00031031
05:38:47|0.00031032
05:38:48|0.00031032
05:38:49|0.00031035
05:38:50|0.00031035
05:38:52|0.00031034
05:38:52|0.00031034
05:38:53|0.00031028
05:38:54|0.00031014
05:38:55|0.00031004
05:38:56|0.00031004
05:38:57|0.00031004
05:38:58|0.00031004
05:38:59|0.00030995
05:39:00|0.00030995
05:39:01|0.00030996
05:39:02|0.00030996
05:39:03|0.00030996
05:39:04|0.00030996
05:39:06|0.00030996
05:39:06|0.00030996
05:39:07|0.00031001
05:39:08|0.00031001
05:39:09|0.00031001
05:39:10|0.00030997
05:39:11|0.00030999
05:39:12|0.00030988
05:39:13|0.00030982
05:39:15|0.00030988
05:39:16|0.00031
05:39:16|0.00030988
05:39:19|0.00030996
05:39:19|0.00030998
05:39:20|0.00030998
05:39:21|0.00030998
05:39:22|0.00031001
05:39:24|0.00031001
05:39:25|0.00031003
05:39:26|0.00031003
05:39:28|0.00031021
05:39:28|0.00031014
05:39:29|0.00031012
05:39:30|0.00031012
05:39:31|0.00031012
05:39:33|0.00031012
05:39:33|0.00031012
05:39:34|0.00030988
05:39:36|0.00030988
05:39:37|0.00030997
05:39:39|0.00031002
05:39:39|0.00031002
05:39:41|0.00031002
05:39:41|0.00031002
05:39:43|0.00031002
05:39:44|0.00031002
05:39:45|0.00031002
05:39:46|0.00030986
05:39:47|0.00030983
05:39:48|0.00030983
05:39:49|0.00030984
05:39:50|0.00030987
05:39:51|0.00030987
05:39:52|0.00030984
05:39:54|0.00030985
05:39:55|0.00030984
05:39:55|0.00030984
05:39:56|0.00030958
05:39:58|0.00030958
05:39:59|0.00030958
05:39:59|0.00030959
05:40:00|0.00030959
05:40:01|0.00030958
05:40:02|0.00030958
05:40:03|0.00030958
05:40:05|0.00030958
05:40:06|0.00030951
05:40:06|0.00030963
05:40:08|0.00030972
05:40:08|0.00030974
05:40:09|0.00030963
05:40:11|0.00030963
05:40:11|0.00030963
05:40:13|0.00030966
05:40:13|0.00030966
05:40:14|0.00030974
05:40:15|0.00030968
05:40:17|0.0003097
05:40:18|0.00030971
05:40:19|0.00030972
05:40:20|0.00030977
05:40:22|0.00030988
05:40:23|0.00030983
05:40:24|0.00030983
05:40:25|0.00030977
05:40:27|0.0003096
05:40:27|0.0003096
05:40:28|0.00030981
05:40:30|0.00030981
05:40:31|0.00030981
05:40:32|0.00030966
05:40:32|0.00030966
05:40:34|0.00030976
05:40:35|0.00030976
05:40:36|0.00030987
05:40:37|0.00030987
05:40:38|0.00030987
05:40:38|0.00030969
05:40:40|0.00030969
05:40:40|0.00030969
05:40:42|0.00030958
05:40:42|0.00030958
05:40:44|0.00030969
05:40:45|0.00030966
05:40:46|0.00030969
05:40:46|0.00030969
05:40:48|0.00030969
05:40:49|0.00030978
05:40:50|0.00030978
05:40:51|0.0003098
05:40:51|0.0003098
05:40:53|0.0003098
05:40:54|0.00030977
05:40:55|0.00030979
05:40:56|0.00030979
05:40:57|0.00030979
05:40:58|0.00030974
05:40:59|0.00030997
05:41:00|0.00030997
05:41:01|0.00030992
05:41:02|0.00030993
05:41:03|0.00030992
05:41:04|0.00030988
05:41:05|0.00030989
05:41:06|0.00030997
05:41:07|0.00031001
05:41:08|0.00030997
05:41:09|0.00030997
05:41:11|0.00031004
05:41:11|0.00031004
05:41:12|0.00031011
05:41:14|0.00031011
05:41:14|0.00031018
05:41:15|0.00031022
05:41:17|0.00031022
05:41:18|0.00031022
05:41:19|0.00031022
05:41:20|0.00031004
05:41:21|0.00031004
05:41:23|0.00031002
05:41:23|0.00031002
05:41:24|0.00031002
05:41:25|0.00031014
05:41:27|0.00031011
05:41:28|0.00031011
05:41:29|0.00031005
05:41:30|0.00031005
05:41:30|0.00030997
05:41:32|0.00030997
05:41:33|0.00030977
05:41:33|0.00030977
05:41:34|0.00030977
05:41:37|0.00030977
05:41:37|0.00030975
05:41:38|0.00030973
05:41:39|0.00030983
05:41:40|0.00030983
05:41:41|0.00030983
05:41:43|0.00030987
05:41:44|0.00030978
05:41:46|0.00030978
05:41:46|0.00030976
05:41:47|0.00030976
05:41:48|0.00030976
05:41:49|0.00030985
05:41:50|0.00030985
05:41:51|0.0003099
05:41:52|0.0003099
05:41:53|0.0003099
05:41:54|0.00030981
05:41:55|0.00030986
05:41:56|0.00030987
05:41:57|0.00030986
05:41:58|0.00030986
05:41:59|0.00030986
05:42:01|0.00030981
05:42:01|0.00030981
05:42:02|0.00030981
05:42:04|0.00030982
05:42:04|0.00030973
05:42:06|0.00030973
05:42:07|0.00030968
05:42:08|0.00030968
05:42:09|0.00030975
05:42:10|0.00030968
05:42:11|0.00030976
05:42:13|0.00030973
05:42:14|0.00030969
05:42:14|0.00030969
05:42:16|0.00030968
05:42:17|0.00030971
05:42:17|0.00030982
05:42:19|0.00030976
05:42:20|0.00030976
05:42:21|0.00030985
05:42:22|0.00030978
05:42:24|0.00030969
05:42:25|0.00030969
05:42:26|0.00031
05:42:27|0.00031
05:42:28|0.0003099
05:42:29|0.0003099
05:42:31|0.0003099
05:42:32|0.0003099
05:42:33|0.0003099
05:42:34|0.0003099
05:42:35|0.00030986
05:42:35|0.00030986
05:42:37|0.00030981
05:42:38|0.00030992
05:42:38|0.0003101
05:42:40|0.00031007
05:42:42|0.00031007
05:42:42|0.00031007
05:42:43|0.00031007
05:42:45|0.00031006
05:42:46|0.00031006
05:42:46|0.00031006
05:42:48|0.0003099
05:42:49|0.0003099
05:42:50|0.00030992
05:42:51|0.00030997
05:42:52|0.00030998
05:42:53|0.00031007
05:42:54|0.00031007
05:42:55|0.00031007
05:42:56|0.00031007
05:42:57|0.00031007
05:42:58|0.00031028
05:42:59|0.00031032
05:43:00|0.00031037
05:43:01|0.00031015
05:43:03|0.00030989
05:43:04|0.00030989
05:43:04|0.00030989
05:43:06|0.00030996
05:43:06|0.00031008
05:43:07|0.00031008
05:43:09|0.00031007
05:43:09|0.00031007
05:43:11|0.00030993
05:43:12|0.00030993
05:43:13|0.00030993
05:43:14|0.00031006
05:43:15|0.00031009
05:43:16|0.00031021
05:43:17|0.00031004
05:43:18|0.00031009
05:43:19|0.00031022
05:43:21|0.00031023
05:43:22|0.00031033
05:43:23|0.00031039
05:43:24|0.00031039
05:43:25|0.00031039
05:43:26|0.00031039
05:43:27|0.00031032
05:43:28|0.00031032
05:43:29|0.00031032
05:43:31|0.00031031
05:43:32|0.00031021
05:43:33|0.00031021
05:43:33|0.00031012
05:43:35|0.00031012
05:43:36|0.00031012
05:43:36|0.00031036
05:43:37|0.00031037
05:43:38|0.00031021
05:43:40|0.00031031
05:43:41|0.0003103
05:43:42|0.0003103
05:43:43|0.00031021
05:43:44|0.00031021
05:43:45|0.00031019
05:43:46|0.00031019
05:43:47|0.00031019
05:43:48|0.00031019
05:43:49|0.0003103
05:43:50|0.0003103
05:43:51|0.0003103
05:43:52|0.00031028
05:43:53|0.00031028
05:43:55|0.00031025
05:43:55|0.00031025
05:43:57|0.00031019
05:43:58|0.00031019
05:43:59|0.00031029
05:44:00|0.00031029
05:44:01|0.00031019
05:44:02|0.00031019
05:44:03|0.0003102
05:44:04|0.0003102
05:44:05|0.0003102
05:44:06|0.0003102
05:44:07|0.00031021
05:44:08|0.00031021
05:44:09|0.00031021
05:44:10|0.00031006
05:44:11|0.00031006
05:44:12|0.00030994
05:44:13|0.00030993
05:44:14|0.00030991
05:44:16|0.00030991
05:44:16|0.00030991
05:44:17|0.00030993
05:44:18|0.00031
05:44:19|0.00031
05:44:21|0.00031
05:44:23|0.00031
05:44:23|0.00031
05:44:24|0.00031
05:44:25|0.00031
05:44:27|0.00030993
05:44:27|0.00030993
05:44:29|0.00031
05:44:30|0.00031
05:44:30|0.00031
05:44:32|0.00030994
05:44:32|0.00030993
05:44:34|0.00030992
05:44:35|0.00030992
05:44:35|0.00030995
05:44:36|0.00030997
05:44:38|0.00030997
05:44:38|0.00030997
05:44:39|0.00030992
05:44:42|0.00030992
05:44:42|0.00030996
05:44:43|0.00030996
05:44:44|0.00030998
05:44:45|0.00030998
05:44:46|0.00030991
05:44:47|0.00030991
05:44:49|0.00030991
05:44:50|0.00030991
05:44:51|0.00030994
05:44:51|0.00030991
05:44:53|0.00030991
05:44:53|0.00030992
05:44:54|0.00030991
05:44:56|0.00030992
05:44:57|0.00030991
05:44:58|0.00030991
05:45:00|0.00030992
05:45:00|0.00030992
05:45:01|0.00030991
05:45:02|0.00030992
05:45:03|0.00030992
05:45:04|0.00030991
05:45:06|0.00030991
05:45:06|0.00030974
05:45:07|0.00030974
05:45:08|0.00030974
05:45:09|0.00030974
05:45:10|0.00030974
05:45:11|0.00030974
05:45:12|0.0003096
05:45:13|0.0003096
05:45:14|0.00030963
05:45:15|0.00030963
05:45:17|0.00030972
05:45:18|0.00030972
05:45:19|0.0003097
05:45:20|0.00030969
05:45:21|0.00030973
05:45:23|0.00030966
05:45:23|0.00030966
05:45:25|0.00030966
05:45:26|0.00030966
05:45:27|0.00030966
05:45:28|0.00030966
05:45:29|0.00030962
05:45:31|0.00030961
05:45:31|0.00030951
05:45:32|0.00030944
05:45:34|0.00030944
05:45:34|0.00030925
05:45:35|0.00030926
05:45:36|0.00030937
05:45:37|0.00030928
05:45:38|0.00030928
05:45:39|0.00030933
05:45:40|0.00030933
05:45:41|0.00030933
05:45:43|0.00030933
05:45:45|0.00030932
05:45:46|0.00030933
05:45:47|0.00030943
05:45:47|0.00030922
05:45:48|0.00030921
05:45:50|0.00030931
05:45:51|0.00030931
05:45:52|0.00030931
05:45:53|0.00030939
05:45:53|0.00030936
05:45:55|0.00030936
05:45:56|0.00030943
05:45:58|0.00030966
05:45:58|0.00030965
05:46:00|0.0003099
05:46:01|0.00030994
05:46:02|0.00030989
05:46:02|0.00030995
05:46:03|0.00030992
05:46:05|0.00031001
05:46:06|0.00031015
05:46:07|0.00030998
05:46:08|0.00031013
05:46:09|0.00031015
05:46:11|0.00031018
05:46:12|0.0003102
05:46:13|0.0003102
05:46:15|0.00031017
05:46:15|0.00031017
05:46:17|0.00031017
05:46:18|0.00031017
05:46:18|0.00031017
05:46:20|0.00031014
05:46:21|0.00031014
05:46:22|0.00031013
05:46:23|0.00031018
05:46:25|0.00031043
05:46:25|0.00031043
05:46:26|0.00031039
05:46:28|0.00031039
05:46:30|0.00031026
05:46:31|0.0003104
05:46:32|0.00031038
05:46:33|0.00031038
05:46:35|0.0003103
05:46:36|0.00031025
05:46:37|0.00031021
05:46:39|0.00031033
05:46:40|0.00031023
05:46:40|0.00031023
05:46:42|0.0003104
05:46:43|0.00031041
05:46:44|0.00031037
05:46:45|0.00031037
05:46:46|0.00031043
05:46:47|0.00031042
05:46:48|0.00031044
05:46:49|0.00031044
05:46:50|0.00031048
05:46:51|0.00031046
05:46:52|0.00030996
05:46:54|0.00031019
05:46:55|0.00031009
05:46:55|0.00031016
05:46:56|0.00031017
05:46:57|0.00031019
05:46:58|0.00031019
05:47:00|0.00031019
05:47:01|0.00031014
05:47:01|0.00031
05:47:03|0.00031001
05:47:04|0.00031001
05:47:04|0.00031001
05:47:05|0.00031001
05:47:06|0.00031007
05:47:09|0.00031018
05:47:09|0.00031018
05:47:10|0.00031018
05:47:11|0.00030994
05:47:12|0.00030989
05:47:13|0.0003099
05:47:14|0.0003099
05:47:15|0.0003099
05:47:16|0.00030993
05:47:17|0.0003099
05:47:18|0.00030977
05:47:19|0.00030952
05:47:20|0.00030952
05:47:22|0.00030952
05:47:22|0.00030965
05:47:24|0.00030965
05:47:24|0.00030974
05:47:27|0.00030968
05:47:27|0.00030978
05:47:28|0.00030978
05:47:30|0.00030973
05:47:30|0.00030973
05:47:31|0.00030973
05:47:32|0.00030965
05:47:34|0.00030965
05:47:35|0.00030965
05:47:36|0.00030964
05:47:36|0.00030977
05:47:38|0.00030976
05:47:38|0.00030977
05:47:39|0.00030973
05:47:40|0.0003097
05:47:42|0.00030986
05:47:43|0.00030986
05:47:44|0.00030986
05:47:45|0.00030986
05:47:46|0.00030986
05:47:47|0.00030986
05:47:48|0.00030964
05:47:49|0.00030957
05:47:50|0.00030961
05:47:51|0.00030974
05:47:52|0.00030966
05:47:54|0.00030963
05:47:55|0.00030963
05:47:55|0.00030956
05:47:57|0.00030956
05:47:57|0.00030956
05:47:59|0.00030955
05:47:59|0.00030932
05:48:01|0.00030934
05:48:02|0.00030953
05:48:03|0.00030953
05:48:05|0.00030939
05:48:06|0.00030939
05:48:07|0.00030938
05:48:07|0.00030914
05:48:09|0.00030906
05:48:10|0.00030905
05:48:11|0.00030905
05:48:12|0.00030905
05:48:13|0.00030905
05:48:14|0.00030904
05:48:15|0.00030934
05:48:16|0.0003092
05:48:17|0.00030909
05:48:18|0.0003092
05:48:19|0.00030918
05:48:20|0.00030918
05:48:21|0.00030909
05:48:22|0.00030907
05:48:23|0.00030907
05:48:25|0.00030906
05:48:26|0.00030924
05:48:28|0.00030931
05:48:28|0.00030919
05:48:29|0.00030924
05:48:31|0.00030929
05:48:32|0.0003092
05:48:33|0.00030942
05:48:34|0.00030952
05:48:35|0.00030943
05:48:36|0.00030943
05:48:37|0.00030931
05:48:38|0.0003092
05:48:39|0.0003092
05:48:41|0.00030925
05:48:41|0.00030938
05:48:43|0.00030931
05:48:44|0.00030928
05:48:45|0.00030924
05:48:46|0.00030924
05:48:47|0.0003092
05:48:48|0.0003092
05:48:49|0.0003092
05:48:50|0.00030919
05:48:52|0.0003092
05:48:53|0.0003092
05:48:54|0.0003092
05:48:55|0.0003092
05:48:56|0.0003092
05:48:57|0.00030916
05:48:58|0.0003092
05:48:59|0.00030921
05:49:00|0.00030911
05:49:01|0.0003092
05:49:02|0.00030932
05:49:03|0.0003091
05:49:04|0.00030911
05:49:05|0.000309
05:49:06|0.000309
05:49:07|0.000309
05:49:08|0.000309
05:49:09|0.000309
05:49:10|0.00030896
05:49:11|0.00030888
05:49:12|0.00030886
05:49:13|0.00030879
05:49:14|0.00030865
05:49:15|0.00030859
05:49:16|0.0003086
05:49:17|0.00030853
05:49:18|0.00030857
05:49:19|0.00030852
05:49:20|0.00030852
05:49:21|0.0003085
05:49:22|0.00030851
05:49:23|0.0003085
05:49:24|0.0003085
05:49:25|0.0003085
05:49:27|0.0003085
05:49:29|0.00030856
05:49:29|0.00030862
05:49:31|0.0003083
05:49:32|0.00030845
05:49:33|0.00030791
05:49:34|0.00030768
05:49:34|0.00030777
05:49:35|0.00030776
05:49:37|0.00030773
05:49:38|0.00030773
05:49:40|0.00030784
05:49:40|0.000308
05:49:41|0.0003081
05:49:42|0.00030819
05:49:44|0.00030836
05:49:45|0.00030838
05:49:45|0.00030841
05:49:47|0.00030844
05:49:47|0.00030844
05:49:49|0.0003085
05:49:50|0.0003085
05:49:52|0.00030852
05:49:52|0.00030859
05:49:53|0.00030853
05:49:54|0.00030853
05:49:56|0.00030865
05:49:57|0.00030865
05:49:58|0.00030857
05:49:58|0.00030861
05:49:59|0.00030867
05:50:02|0.00030862
05:50:02|0.00030858
05:50:04|0.00030858
05:50:05|0.00030858
05:50:06|0.00030869
05:50:07|0.00030871
05:50:08|0.00030879
05:50:09|0.00030878
05:50:10|0.00030869
05:50:11|0.00030874
05:50:12|0.00030874
05:50:13|0.00030875
05:50:14|0.00030875
05:50:15|0.00030875
05:50:16|0.00030891
05:50:17|0.00030891
05:50:18|0.00030904
05:50:19|0.0003089
05:50:20|0.0003089
05:50:21|0.000309
05:50:22|0.000309
05:50:23|0.00030924
05:50:24|0.00030934
05:50:26|0.00030928
05:50:27|0.00030928
05:50:27|0.00030928
05:50:29|0.00030928
05:50:30|0.00030924
05:50:31|0.00030924
05:50:32|0.00030924
05:50:34|0.00030953
05:50:34|0.00030953
05:50:36|0.00030953
05:50:37|0.00030942
05:50:38|0.00030942
05:50:39|0.00030962
05:50:40|0.00030962
05:50:41|0.00030978
05:50:42|0.00030982
05:50:43|0.00030974
05:50:44|0.00030974
05:50:46|0.00030962
05:50:46|0.00030962
05:50:48|0.00030953
05:50:48|0.00030948
05:50:49|0.00030955
05:50:51|0.00030958
05:50:51|0.00030958
05:50:52|0.00030965
05:50:53|0.00030962
05:50:55|0.00030974
05:50:55|0.00030972
05:50:57|0.00030972
05:50:57|0.00030972
05:50:59|0.00030974
05:50:59|0.00030966
05:51:00|0.00030966
05:51:01|0.0003097
05:51:02|0.00030973
05:51:04|0.00030972
05:51:05|0.00030974
05:51:06|0.00030974
05:51:06|0.00030974
05:51:07|0.00030974
05:51:08|0.00030967
05:51:10|0.00030972
05:51:11|0.00030967
05:51:12|0.00030967
05:51:13|0.00030966
05:51:14|0.00030968
05:51:15|0.00030968
05:51:16|0.00030972
05:51:17|0.00030974
05:51:18|0.00030974
05:51:19|0.00030974
05:51:20|0.00030971
05:51:21|0.00030971
05:51:22|0.00030971
05:51:23|0.00030971
05:51:24|0.00030966
05:51:25|0.00030966
05:51:26|0.00030972
05:51:27|0.00030989
05:51:28|0.00030996
05:51:29|0.00030996
05:51:31|0.00030967
05:51:31|0.00030965
05:51:32|0.00030954
05:51:33|0.00030945
05:51:35|0.0003097
05:51:36|0.0003097
05:51:38|0.00030968
05:51:38|0.00030972
05:51:40|0.00030977
05:51:41|0.0003097
05:51:42|0.0003097
05:51:43|0.0003097
05:51:44|0.00030973
05:51:45|0.00030973
05:51:46|0.00030976
05:51:47|0.0003097
05:51:48|0.0003097
05:51:49|0.00030976
05:51:51|0.0003097
05:51:52|0.0003097
05:51:53|0.00030971
05:51:54|0.00030976
05:51:55|0.00030976
05:51:56|0.0003097
05:51:57|0.0003097
05:51:58|0.0003097
05:51:59|0.00031
05:52:00|0.00031
05:52:01|0.00030998
05:52:02|0.00030978
05:52:03|0.0003098
05:52:04|0.0003098
05:52:05|0.00030987
05:52:06|0.00030992
05:52:07|0.00030992
05:52:08|0.00030989
05:52:09|0.00030989
05:52:10|0.00031002
05:52:11|0.00031009
05:52:12|0.00031009
05:52:13|0.00031009
05:52:14|0.00031009
05:52:15|0.00031008
05:52:16|0.0003099
05:52:17|0.0003099
05:52:18|0.00031009
05:52:19|0.00031023
05:52:20|0.00031022
05:52:21|0.00031022
05:52:22|0.00031025
05:52:23|0.00031018
05:52:24|0.00031021
05:52:25|0.00031033
05:52:26|0.00031033
05:52:28|0.00031031
05:52:29|0.00031027
05:52:31|0.00031032
05:52:32|0.00031032
05:52:34|0.00031033
05:52:35|0.00031033
05:52:35|0.00031023
05:52:36|0.00031023
05:52:37|0.00031027
05:52:39|0.00031033
05:52:40|0.00031032
05:52:41|0.00031
05:52:43|0.00031028
05:52:43|0.00031027
05:52:44|0.00031031
05:52:45|0.00031031
05:52:46|0.00031031
05:52:47|0.00031041
05:52:49|0.00031041
05:52:50|0.00031041
05:52:51|0.00031049
05:52:52|0.00031049
05:52:53|0.0003104
05:52:53|0.0003104
05:52:54|0.00031039
05:52:56|0.00031039
05:52:57|0.00031038
05:52:58|0.00031038
05:52:59|0.00031038
05:53:00|0.00031037
05:53:01|0.00031037
05:53:03|0.00031039
05:53:04|0.00031032
05:53:04|0.00031034
05:53:07|0.00031025
05:53:07|0.00031028
05:53:08|0.0003102
05:53:09|0.00031031
05:53:11|0.00031025
05:53:12|0.00031025
05:53:13|0.00031025
05:53:14|0.0003106
05:53:14|0.00031057
05:53:16|0.00031071
05:53:17|0.00031085
05:53:17|0.00031089
05:53:19|0.00031092
05:53:20|0.00031094
05:53:21|0.00031089
05:53:21|0.00031102
05:53:22|0.00031102
05:53:23|0.00031102
05:53:24|0.00031093
05:53:26|0.00031106
05:53:27|0.00031116
05:53:28|0.00031129
05:53:30|0.00031156
05:53:30|0.00031168
05:53:32|0.00031156
05:53:32|0.00031154
05:53:33|0.00031154
05:53:34|0.00031168
05:53:36|0.0003117
05:53:36|0.00031176
05:53:39|0.00031173
05:53:40|0.00031179
05:53:41|0.00031192
05:53:42|0.00031192
05:53:42|0.00031179
05:53:44|0.00031174
05:53:45|0.00031194
05:53:46|0.00031188
05:53:47|0.00031174
05:53:48|0.00031188
05:53:49|0.00031188
05:53:50|0.00031176
05:53:51|0.00031194
05:53:52|0.00031183
05:53:53|0.00031189
05:53:54|0.00031189
05:53:55|0.0003119
05:53:56|0.0003119
05:53:57|0.000312
05:53:59|0.00031213
05:54:00|0.00031191
05:54:00|0.00031212
05:54:02|0.00031193
05:54:03|0.00031192
05:54:04|0.0003121
05:54:05|0.00031213
05:54:06|0.00031201
05:54:07|0.000312
05:54:08|0.00031201
05:54:09|0.00031225
05:54:10|0.0003122
05:54:11|0.00031212
05:54:12|0.00031202
05:54:13|0.00031207
05:54:14|0.00031207
05:54:15|0.0003122
05:54:16|0.00031224
05:54:18|0.00031276
05:54:18|0.00031272
05:54:19|0.00031243
05:54:20|0.00031234
05:54:21|0.00031221
05:54:22|0.0003121
05:54:23|0.00031198
05:54:24|0.00031209
05:54:25|0.00031209
05:54:26|0.00031223
05:54:27|0.00031244
05:54:29|0.00031223
05:54:29|0.00031223
05:54:31|0.00031237
05:54:31|0.00031242
05:54:34|0.00031277
05:54:34|0.00031281
05:54:36|0.00031283
05:54:38|0.00031289
05:54:38|0.000313
05:54:40|0.00031291
05:54:41|0.00031291
05:54:43|0.00031286
05:54:43|0.00031286
05:54:45|0.00031283
05:54:45|0.00031293
05:54:47|0.00031293
05:54:47|0.00031293
05:54:49|0.00031328
05:54:50|0.0003134
05:54:51|0.00031357
05:54:52|0.00031343
05:54:54|0.00031366
05:54:54|0.00031339
05:54:56|0.00031342
05:54:57|0.00031359
05:54:58|0.0003135
05:54:59|0.0003135
05:55:00|0.0003136
05:55:02|0.00031358
05:55:02|0.00031367
05:55:04|0.00031382
05:55:04|0.00031377
05:55:06|0.00031389
05:55:06|0.00031384
05:55:08|0.0003139
05:55:08|0.00031382
05:55:09|0.0003139
05:55:10|0.00031387
05:55:12|0.00031387
05:55:12|0.00031387
05:55:13|0.00031388
05:55:15|0.0003139
05:55:16|0.0003139
05:55:17|0.0003139
05:55:18|0.0003139
05:55:19|0.00031419
05:55:20|0.00031398
05:55:21|0.0003142
05:55:22|0.0003142
05:55:23|0.00031404
05:55:25|0.00031391
05:55:26|0.00031417
05:55:26|0.00031417
05:55:27|0.00031433
05:55:28|0.00031448
05:55:29|0.00031443
05:55:31|0.0003145
05:55:32|0.00031457
05:55:33|0.0003146
05:55:34|0.00031475
05:55:35|0.00031488
05:55:36|0.00031475
05:55:37|0.00031497
05:55:38|0.00031477
05:55:39|0.00031473
05:55:40|0.00031473
05:55:41|0.00031489
05:55:42|0.00031489
05:55:44|0.00031466
05:55:44|0.00031466
05:55:46|0.00031482
05:55:47|0.00031494
05:55:48|0.00031493
05:55:49|0.000315
05:55:50|0.00031527
05:55:51|0.0003152
05:55:52|0.0003151
05:55:53|0.00031533
05:55:54|0.00031505
05:55:56|0.00031478
05:55:57|0.00031474
05:55:58|0.00031492
05:55:59|0.00031492
05:56:00|0.00031503
05:56:01|0.00031511
05:56:02|0.00031543
05:56:03|0.00031555
05:56:04|0.00031548
05:56:05|0.00031558
05:56:06|0.00031578
05:56:06|0.00031612
05:56:08|0.00031603
05:56:08|0.00031585
05:56:10|0.00031616
05:56:11|0.00031602
05:56:12|0.00031622
05:56:13|0.00031638
05:56:14|0.00031629
05:56:14|0.00031629
05:56:16|0.00031629
05:56:17|0.00031647
05:56:18|0.00031663
05:56:19|0.0003173
05:56:20|0.00031741
05:56:20|0.00031727
05:56:22|0.00031752
05:56:23|0.00031785
05:56:24|0.00031789
05:56:25|0.00031729
05:56:26|0.00031705
05:56:27|0.00031713
05:56:28|0.00031706
05:56:29|0.00031724
05:56:29|0.00031753
05:56:31|0.00031744
05:56:33|0.0003175
05:56:34|0.00031765
05:56:35|0.00031783
05:56:37|0.00031741
05:56:37|0.00031741
05:56:39|0.00031798
05:56:40|0.00031774
05:56:41|0.00031797
05:56:42|0.00031789
05:56:43|0.00031797
05:56:44|0.00031795
05:56:45|0.000318
05:56:46|0.00031799
05:56:48|0.00031794
05:56:49|0.00031782
05:56:50|0.0003179
05:56:51|0.00031811
05:56:52|0.00031814
05:56:53|0.00031833
05:56:54|0.00031825
05:56:55|0.00031802
05:56:57|0.0003178
05:56:57|0.00031665
05:56:59|0.00031662
05:57:00|0.00031733
05:57:01|0.00031712
05:57:01|0.00031718
05:57:03|0.0003168
05:57:04|0.00031679
05:57:04|0.00031669
05:57:06|0.00031637
05:57:07|0.00031646
05:57:08|0.00031629
05:57:09|0.00031622
05:57:09|0.00031612
05:57:10|0.00031605
05:57:12|0.00031623
05:57:13|0.00031628
05:57:14|0.0003161
05:57:15|0.00031612
05:57:16|0.00031603
05:57:17|0.00031607
05:57:18|0.000316
05:57:19|0.00031596
05:57:20|0.00031616
05:57:21|0.00031618
05:57:22|0.00031622
05:57:23|0.00031602
05:57:24|0.00031611
05:57:25|0.00031604
05:57:26|0.00031604
05:57:27|0.0003161
05:57:28|0.00031635
05:57:29|0.00031646
05:57:30|0.00031637
05:57:31|0.00031646
05:57:32|0.00031653
05:57:34|0.00031646
05:57:35|0.00031655
05:57:35|0.00031659
05:57:37|0.00031697
05:57:38|0.000317
05:57:39|0.00031709
05:57:40|0.00031704
05:57:42|0.00031735
05:57:42|0.00031731
05:57:43|0.00031758
05:57:45|0.00031757
05:57:45|0.00031733
05:57:46|0.00031746
05:57:47|0.00031767
05:57:48|0.00031766
05:57:50|0.00031761
05:57:51|0.00031765
05:57:51|0.000318
05:57:53|0.00031783
05:57:54|0.00031783
05:57:55|0.00031772
05:57:56|0.00031787
05:57:57|0.00031768
05:57:58|0.00031767
05:57:59|0.00031768
05:58:00|0.00031793
05:58:01|0.00031787
05:58:02|0.00031826
05:58:03|0.00031832
05:58:04|0.00031831
05:58:05|0.00031814
05:58:06|0.00031808
05:58:07|0.0003181
05:58:08|0.00031817
05:58:09|0.00031751
05:58:10|0.00031781
05:58:11|0.00031776
05:58:12|0.00031786
05:58:13|0.00031771
05:58:14|0.00031775
05:58:15|0.00031784
05:58:16|0.00031775
05:58:17|0.00031776
05:58:18|0.00031761
05:58:20|0.00031772
05:58:20|0.00031772
05:58:22|0.00031766
05:58:23|0.00031761
05:58:23|0.00031747
05:58:25|0.0003173
05:58:26|0.00031703
05:58:27|0.00031678
05:58:28|0.00031683
05:58:29|0.00031702
05:58:30|0.00031685
05:58:31|0.00031692
05:58:33|0.00031681
05:58:33|0.00031665
05:58:35|0.00031676
05:58:37|0.00031655
05:58:38|0.0003165
05:58:39|0.00031649
05:58:40|0.00031617
05:58:41|0.00031615
05:58:42|0.00031616
05:58:43|0.00031609
05:58:44|0.00031598
05:58:45|0.00031599
05:58:46|0.00031561
05:58:48|0.0003156
05:58:48|0.0003157
05:58:50|0.00031579
05:58:50|0.00031579
05:58:52|0.00031608
05:58:53|0.00031602
05:58:53|0.00031614
05:58:55|0.00031602
05:58:55|0.0003159
05:58:57|0.00031613
05:58:57|0.00031612
05:58:59|0.00031613
05:59:00|0.00031613
05:59:01|0.00031645
05:59:02|0.0003163
05:59:03|0.00031616
05:59:04|0.00031635
05:59:05|0.00031626
05:59:06|0.00031648
05:59:08|0.00031648
05:59:09|0.00031641
05:59:10|0.00031636
05:59:10|0.00031635
05:59:12|0.0003167
05:59:13|0.0003166
05:59:14|0.00031649
05:59:15|0.00031652
05:59:17|0.00031667
05:59:17|0.00031666
05:59:18|0.00031666
05:59:19|0.00031655
05:59:20|0.00031654
05:59:22|0.00031659
05:59:23|0.00031671
05:59:23|0.00031673
05:59:25|0.00031676
05:59:26|0.00031664
05:59:27|0.00031652
05:59:28|0.0003166
05:59:29|0.00031645
05:59:30|0.00031649
05:59:31|0.00031649
05:59:32|0.00031649
05:59:33|0.0003163
05:59:34|0.00031645
05:59:36|0.00031626
05:59:37|0.00031625
05:59:38|0.00031615
05:59:39|0.00031602
05:59:40|0.00031579
05:59:42|0.00031592
05:59:42|0.00031597
05:59:43|0.00031602
05:59:45|0.00031579
05:59:46|0.00031579
05:59:47|0.00031579
05:59:48|0.00031579
05:59:50|0.00031589
05:59:52|0.00031612
05:59:52|0.00031617
05:59:54|0.00031649
05:59:56|0.00031648
05:59:56|0.00031656
05:59:57|0.00031654
05:59:58|0.00031664
05:59:59|0.00031664
06:00:00|0.00031664
06:00:01|0.00031663
06:00:02|0.00031664
06:00:03|0.00031666
06:00:04|0.00031665
06:00:05|0.0003166
06:00:06|0.00031653
06:00:08|0.0003166
06:00:09|0.00031652
06:00:11|0.00031659
06:00:11|0.00031659
06:00:12|0.00031665
06:00:13|0.00031665
06:00:14|0.00031664
06:00:15|0.00031665
06:00:16|0.00031665
06:00:18|0.00031665
06:00:18|0.00031665
06:00:19|0.0003168
06:00:20|0.00031686
06:00:21|0.00031688
06:00:22|0.00031705
06:00:23|0.00031705
06:00:24|0.00031741
06:00:25|0.00031741
06:00:26|0.00031713
06:00:27|0.00031713
06:00:28|0.00031729
06:00:29|0.00031709
06:00:30|0.0003168
06:00:31|0.00031679
06:00:32|0.00031675
06:00:33|0.00031708
06:00:34|0.00031679
06:00:36|0.00031668
06:00:37|0.0003166
06:00:37|0.00031629
06:00:39|0.00031643
06:00:40|0.0003165
06:00:42|0.00031648
06:00:42|0.00031648
06:00:43|0.00031647
06:00:44|0.00031643
06:00:45|0.00031657
06:00:46|0.00031668
06:00:47|0.00031654
06:00:48|0.00031681
06:00:49|0.00031679
06:00:50|0.0003169
06:00:51|0.00031695
06:00:52|0.00031723
06:00:54|0.00031713
06:00:56|0.00031711
06:00:56|0.00031776
06:00:58|0.00031746
06:00:59|0.00031739
06:00:59|0.00031728
06:01:01|0.00031762
06:01:01|0.00031767
06:01:03|0.00031767
06:01:04|0.00031769
06:01:04|0.00031768
06:01:06|0.00031789
06:01:06|0.00031811
06:01:07|0.00031818
06:01:08|0.00031801
06:01:09|0.00031796
06:01:11|0.00031815
06:01:11|0.0003182
06:01:13|0.00031844
06:01:13|0.00031855
06:01:15|0.00031865
06:01:16|0.00031866
06:01:17|0.00031855
06:01:18|0.00031859
06:01:19|0.00031869
06:01:20|0.00031828
06:01:21|0.00031828
06:01:22|0.0003185
06:01:23|0.00031834
06:01:24|0.00031872
06:01:25|0.00031853
06:01:26|0.000318
06:01:27|0.00031826
06:01:28|0.0003175
06:01:29|0.00031763
06:01:30|0.00031759
06:01:31|0.00031744
06:01:33|0.00031754
06:01:33|0.00031728
06:01:35|0.00031718
06:01:36|0.00031687
06:01:37|0.00031687
06:01:39|0.00031701
06:01:39|0.00031688
06:01:40|0.00031695
06:01:42|0.00031712
06:01:43|0.0003171
06:01:44|0.00031731
06:01:45|0.00031715
06:01:46|0.000317
06:01:46|0.000317
06:01:48|0.000317
06:01:49|0.00031698
06:01:50|0.00031695
06:01:50|0.00031689
06:01:52|0.00031686
06:01:53|0.0003167
06:01:54|0.00031684
06:01:55|0.00031702
06:01:56|0.00031695
06:01:57|0.00031678
06:01:58|0.00031701
06:01:59|0.00031701
06:02:00|0.00031671
06:02:02|0.00031666
06:02:03|0.00031669
06:02:03|0.00031673
06:02:04|0.00031673
06:02:06|0.00031695
06:02:07|0.00031695
06:02:07|0.00031689
06:02:09|0.00031648
06:02:11|0.00031667
06:02:12|0.00031633
06:02:12|0.00031658
06:02:14|0.00031665
06:02:16|0.00031666
06:02:16|0.00031673
06:02:17|0.00031693
06:02:18|0.00031693
06:02:19|0.00031691
06:02:20|0.00031694
06:02:22|0.00031694
06:02:22|0.00031694
06:02:23|0.00031688
06:02:24|0.00031684
06:02:25|0.00031693
06:02:27|0.00031685
06:02:27|0.00031684
06:02:28|0.00031688
06:02:29|0.00031679
06:02:30|0.00031683
06:02:31|0.00031679
06:02:32|0.00031679
06:02:33|0.00031663
06:02:35|0.00031679
06:02:35|0.00031679
06:02:36|0.00031659
06:02:38|0.00031638
06:02:40|0.00031648
06:02:41|0.00031671
06:02:42|0.00031671
06:02:44|0.00031672
06:02:45|0.00031646
06:02:46|0.00031647
06:02:47|0.00031655
06:02:48|0.0003167
06:02:49|0.00031666
06:02:49|0.00031673
06:02:51|0.00031684
06:02:52|0.00031684
06:02:52|0.00031684
06:02:54|0.00031684
06:02:55|0.00031705
06:02:56|0.00031698
06:02:58|0.00031712
06:02:59|0.00031712
06:02:59|0.00031709
06:03:00|0.00031716
06:03:01|0.00031719
06:03:02|0.00031719
06:03:03|0.00031719
06:03:04|0.00031701
06:03:05|0.00031697
06:03:06|0.00031697
06:03:07|0.00031682
06:03:08|0.00031675
06:03:09|0.00031682
06:03:10|0.00031696
06:03:11|0.00031696
06:03:12|0.00031696
06:03:13|0.00031705
06:03:14|0.00031705
06:03:15|0.0003173
06:03:16|0.0003173
06:03:17|0.0003173
06:03:18|0.00031747
06:03:20|0.00031759
06:03:21|0.0003176
06:03:22|0.00031762
06:03:23|0.00031762
06:03:24|0.00031763
06:03:25|0.00031781
06:03:26|0.00031787
06:03:27|0.00031787
06:03:28|0.00031787
06:03:29|0.0003179
06:03:30|0.000318
06:03:31|0.000318
06:03:32|0.00031796
06:03:33|0.00031799
06:03:34|0.00031799
06:03:35|0.00031806
06:03:36|0.00031811
06:03:37|0.00031813
06:03:38|0.00031811
06:03:39|0.00031806
06:03:41|0.00031806
06:03:42|0.00031813
06:03:43|0.00031813
06:03:44|0.00031814
06:03:45|0.00031796
06:03:47|0.00031766
06:03:47|0.00031766
06:03:48|0.00031759
06:03:49|0.0003174
06:03:50|0.0003176
06:03:51|0.0003176
06:03:53|0.00031754
06:03:54|0.00031729
06:03:54|0.00031729
06:03:55|0.00031729
06:03:57|0.00031729
06:03:57|0.0003172
06:03:59|0.00031721
06:03:59|0.00031721
06:04:01|0.00031722
06:04:02|0.0003173
06:04:03|0.0003173
06:04:04|0.00031735
06:04:05|0.00031728
06:04:06|0.00031741
06:04:07|0.00031743
06:04:08|0.00031742
06:04:09|0.00031742
06:04:10|0.00031742
06:04:11|0.00031741
06:04:12|0.00031741
06:04:13|0.00031747
06:04:14|0.00031755
06:04:15|0.0003174
06:04:16|0.0003174
06:04:17|0.00031749
06:04:18|0.00031749
06:04:19|0.00031749
06:04:21|0.00031777
06:04:21|0.00031779
06:04:23|0.00031775
06:04:23|0.00031771
06:04:24|0.00031767
06:04:25|0.00031772
06:04:26|0.00031772
06:04:27|0.00031783
06:04:29|0.00031783
06:04:30|0.00031783
06:04:31|0.0003179
06:04:33|0.00031791
06:04:33|0.00031809
06:04:35|0.00031806
06:04:36|0.0003181
06:04:37|0.0003181
06:04:38|0.0003181
06:04:39|0.00031802
06:04:40|0.00031796
06:04:41|0.00031803
06:04:42|0.00031811
06:04:43|0.00031812
06:04:45|0.00031819
06:04:46|0.000318
06:04:47|0.00031797
06:04:49|0.00031801
06:04:50|0.00031811
06:04:51|0.00031792
06:04:51|0.00031792
06:04:53|0.00031778
06:04:53|0.00031767
06:04:54|0.00031762
06:04:55|0.00031762
06:04:57|0.0003174
06:04:58|0.00031727
06:04:59|0.00031733
06:05:00|0.00031733
06:05:01|0.00031733
06:05:02|0.00031773
06:05:03|0.00031789
06:05:04|0.00031797
06:05:05|0.00031797
06:05:06|0.000318
06:05:07|0.000318
06:05:08|0.00031799
06:05:09|0.000318
06:05:10|0.000318
06:05:11|0.00031792
06:05:12|0.000318
06:05:13|0.000318
06:05:14|0.00031781
06:05:15|0.00031771
06:05:16|0.00031785
06:05:17|0.00031779
06:05:18|0.00031798
06:05:20|0.00031811
06:05:20|0.00031811
06:05:22|0.00031812
06:05:22|0.0003181
06:05:23|0.000318
06:05:25|0.00031776
06:05:26|0.00031802
06:05:27|0.00031802
06:05:28|0.0003182
06:05:29|0.00031837
06:05:30|0.00031853
06:05:31|0.00031863
06:05:33|0.00031902
06:05:33|0.0003192
06:05:34|0.00031891
06:05:36|0.00031902
06:05:36|0.00031902
06:05:38|0.00031906
06:05:39|0.00031906
06:05:40|0.00031917
06:05:41|0.00031924
06:05:42|0.00031925
06:05:43|0.00031927
06:05:44|0.00031942
06:05:45|0.00031938
06:05:46|0.00031912
06:05:47|0.00031924
06:05:49|0.00031927
06:05:50|0.00031927
06:05:51|0.00031933
06:05:52|0.00031928
06:05:53|0.00031888
06:05:54|0.00031867
06:05:55|0.00031879
06:05:56|0.00031918
06:05:57|0.00031927
06:05:58|0.00031939
06:06:00|0.00031949
06:06:01|0.00031955
06:06:02|0.00031957
06:06:03|0.00031982
06:06:04|0.00031972
06:06:06|0.00031979
06:06:06|0.00031993
06:06:08|0.00032
06:06:08|0.00032016
06:06:10|0.00032027
06:06:11|0.00032043
06:06:11|0.00031979
06:06:12|0.0003198
06:06:13|0.00031999
06:06:15|0.00031982
06:06:16|0.00031997
06:06:17|0.00031976
06:06:17|0.0003198
06:06:19|0.00031993
06:06:20|0.00031986
06:06:20|0.00031982
06:06:21|0.00031993
06:06:22|0.00031993
06:06:23|0.00032
06:06:24|0.00032008
06:06:25|0.00032026
06:06:27|0.00031995
06:06:28|0.00032005
06:06:28|0.00031982
06:06:29|0.00031957
06:06:31|0.00031935
06:06:31|0.00031936
06:06:32|0.00031935
06:06:34|0.00031946
06:06:34|0.00031925
06:06:35|0.00031908
06:06:36|0.00031918
06:06:38|0.00031936
06:06:38|0.00031936
06:06:40|0.00031931
06:06:41|0.00031934
06:06:42|0.00031923
06:06:43|0.000319
06:06:44|0.00031917
06:06:46|0.00031941
06:06:47|0.00031955
06:06:47|0.00031948
06:06:48|0.00031951
06:06:50|0.00031958
06:06:51|0.0003194
06:06:51|0.00031936
06:06:53|0.00031936
06:06:53|0.00031938
06:06:55|0.00031958
06:06:56|0.00031953
06:06:57|0.00031946
06:06:58|0.00031965
06:06:59|0.00031972
06:07:00|0.0003199
06:07:01|0.00032
06:07:02|0.00032008
06:07:03|0.00032017
06:07:04|0.00032026
06:07:06|0.00032044
06:07:06|0.00032057
06:07:08|0.00032062
06:07:09|0.00032092
06:07:09|0.00032207
06:07:10|0.00032219
06:07:12|0.00032209
06:07:13|0.00032187
06:07:13|0.00032162
06:07:15|0.00032175
06:07:16|0.00032157
06:07:17|0.00032151
06:07:18|0.00032162
06:07:19|0.00032106
06:07:19|0.00032163
06:07:21|0.0003211
06:07:21|0.00032144
06:07:23|0.00032188
06:07:24|0.00032169
06:07:25|0.00032197
06:07:26|0.00032179
06:07:27|0.00032145
06:07:28|0.00032146
06:07:28|0.00032164
06:07:29|0.00032155
06:07:31|0.00032146
06:07:32|0.00032151
06:07:32|0.0003211
06:07:34|0.00032097
06:07:34|0.00032113
06:07:36|0.00032104
06:07:37|0.00032086
06:07:39|0.00032091
06:07:39|0.00032082
06:07:40|0.00032113
06:07:42|0.00032113
06:07:43|0.00032132
06:07:44|0.00032142
06:07:44|0.00032142
06:07:47|0.00032165
06:07:47|0.00032164
06:07:48|0.00032163
06:07:49|0.00032162
06:07:51|0.00032145
06:07:53|0.00032194
06:07:53|0.00032194
06:07:55|0.00032168
06:07:55|0.00032184
06:07:56|0.00032187
06:07:57|0.00032186
06:07:58|0.00032186
06:07:59|0.00032179
06:08:00|0.00032176
06:08:01|0.00032186
06:08:02|0.00032186
06:08:04|0.00032158
06:08:05|0.00032147
06:08:06|0.00032101
06:08:06|0.00032113
06:08:07|0.00032139
06:08:08|0.00032148
06:08:10|0.00032118
06:08:10|0.00032115
06:08:12|0.00032113
06:08:13|0.00032117
06:08:13|0.00032145
06:08:14|0.00032121
06:08:15|0.00032123
06:08:16|0.00032131
06:08:17|0.00032118
06:08:19|0.00032127
06:08:19|0.00032133
06:08:21|0.00032133
06:08:22|0.00032133
06:08:22|0.00032132
06:08:24|0.00032132
06:08:25|0.00032139
06:08:25|0.00032133
06:08:26|0.00032129
06:08:28|0.00032128
06:08:28|0.00032133
06:08:30|0.00032149
06:08:31|0.00032151
06:08:32|0.00032174
06:08:33|0.00032156
06:08:33|0.00032152
06:08:34|0.00032154
06:08:35|0.00032171
06:08:36|0.00032127
06:08:37|0.00032168
06:08:39|0.00032137
06:08:40|0.00032115
06:08:40|0.00032071
06:08:42|0.00032067
06:08:42|0.00032095
06:08:44|0.00032102
06:08:46|0.00032076
06:08:46|0.00032074
06:08:48|0.00032092
06:08:48|0.00032093
06:08:50|0.00032075
06:08:52|0.00032046
06:08:53|0.00032056
06:08:53|0.00032069
06:08:54|0.00032056
06:08:55|0.00032061
06:08:56|0.00032025
06:08:57|0.00032026
06:08:59|0.00032028
06:08:59|0.00032038
06:09:01|0.00032046
06:09:02|0.00032062
06:09:02|0.0003207
06:09:04|0.00032072
06:09:05|0.00032084
06:09:07|0.00032109
06:09:07|0.00032112
06:09:09|0.00032133
06:09:09|0.00032138
06:09:10|0.00032124
06:09:12|0.00032124
06:09:12|0.00032121
06:09:13|0.00032122
06:09:15|0.0003212
06:09:15|0.00032121
06:09:17|0.00032112
06:09:18|0.00032119
06:09:19|0.00032111
06:09:20|0.0003211
06:09:21|0.00032109
06:09:22|0.00032112
06:09:23|0.00032116
06:09:23|0.00032107
06:09:25|0.00032107
06:09:26|0.00032071
06:09:27|0.0003207
06:09:28|0.00032094
06:09:29|0.00032071
06:09:30|0.00032088
06:09:31|0.00032069
06:09:32|0.00032047
06:09:33|0.00032049
06:09:34|0.00032064
06:09:35|0.00032069
06:09:36|0.0003207
06:09:37|0.00032063
06:09:38|0.00032055
06:09:39|0.00032036
06:09:40|0.00032037
06:09:41|0.00032062
06:09:42|0.00032019
06:09:43|0.0003202
06:09:44|0.00032045
06:09:46|0.00032045
06:09:47|0.00032058
06:09:48|0.00032086
06:09:49|0.00032088
06:09:50|0.00032086
06:09:51|0.00032051
06:09:52|0.00032046
06:09:53|0.00032048
06:09:54|0.0003206
06:09:55|0.0003206
06:09:56|0.00032067
06:09:57|0.00032062
06:09:58|0.00032056
06:09:59|0.00032057
06:10:00|0.0003206
06:10:01|0.00032059
06:10:03|0.0003208
06:10:04|0.0003208
06:10:04|0.00032098
06:10:06|0.000321
06:10:07|0.00032115
06:10:08|0.00032102
06:10:09|0.00032099
06:10:10|0.00032102
06:10:11|0.00032092
06:10:12|0.00032104
06:10:13|0.00032104
06:10:14|0.00032069
06:10:15|0.00032065
06:10:16|0.00032074
06:10:17|0.00032074
06:10:18|0.00032076
06:10:19|0.00032065
06:10:21|0.00032071
06:10:22|0.00032071
06:10:23|0.0003208
06:10:24|0.00032069
06:10:24|0.00032056
06:10:27|0.00032034
06:10:27|0.00032047
06:10:28|0.0003205
06:10:29|0.00032026
06:10:30|0.00032021
06:10:31|0.00032032
06:10:32|0.00032003
06:10:33|0.00032014
06:10:34|0.00032015
06:10:35|0.00032001
06:10:36|0.00032002
06:10:37|0.00031979
06:10:38|0.0003196
06:10:39|0.0003196
06:10:40|0.00031961
06:10:41|0.00031972
06:10:42|0.00031972
06:10:43|0.0003197
06:10:44|0.00031983
06:10:45|0.00031972
06:10:47|0.00031944
06:10:47|0.00031956
06:10:50|0.00031937
06:10:50|0.00031937
06:10:51|0.0003199
06:10:53|0.0003199
06:10:54|0.00031996
06:10:55|0.00031974
06:10:55|0.00031974
06:10:57|0.00031997
06:10:58|0.00031991
06:11:00|0.00031979
06:11:00|0.00031988
06:11:02|0.00031991
06:11:03|0.00031974
06:11:03|0.00031987
06:11:05|0.00031971
06:11:06|0.0003199
06:11:07|0.00031999
06:11:08|0.00031997
06:11:09|0.00032021
06:11:10|0.00032
06:11:11|0.00032008
06:11:12|0.00032015
06:11:13|0.00032043
06:11:14|0.0003204
06:11:15|0.00032062
06:11:16|0.00032074
06:11:17|0.00032065
06:11:18|0.00032061
06:11:19|0.00032042
06:11:20|0.00032043
06:11:21|0.00032019
06:11:22|0.00032033
06:11:23|0.0003201
06:11:24|0.00032073
06:11:25|0.00032051
06:11:27|0.0003206
06:11:27|0.00032086
06:11:29|0.00032085
06:11:29|0.00032084
06:11:30|0.00032109
06:11:32|0.00032115
06:11:33|0.00032104
06:11:34|0.00032115
06:11:35|0.00032121
06:11:35|0.00032119
06:11:36|0.00032116
06:11:37|0.00032133
06:11:39|0.00032133
06:11:39|0.00032129
06:11:41|0.00032138
06:11:42|0.00032139
06:11:43|0.00032139
06:11:44|0.00032157
06:11:45|0.00032162
06:11:46|0.00032168
06:11:48|0.00032168
06:11:48|0.00032182
06:11:50|0.00032149
06:11:51|0.00032119
06:11:52|0.00032122
06:11:53|0.00032105
06:11:54|0.00032118
06:11:55|0.00032118
06:11:56|0.00032088
06:11:57|0.00032095
06:11:58|0.00032076
06:11:59|0.00032086
06:12:00|0.00032071
06:12:01|0.00032064
06:12:02|0.00032083
06:12:03|0.00032072
06:12:04|0.00032075
06:12:05|0.00032076
06:12:06|0.00032068
06:12:07|0.00032065
06:12:08|0.00032065
06:12:09|0.00032066
06:12:10|0.00032093
06:12:12|0.00032078
06:12:13|0.00032092
06:12:14|0.00032092
06:12:14|0.0003208
06:12:15|0.00032085
06:12:17|0.000321
06:12:17|0.000321
06:12:18|0.000321
06:12:19|0.00032104
06:12:20|0.00032104
06:12:22|0.00032139
06:12:23|0.00032125
06:12:24|0.00032156
06:12:25|0.0003216
06:12:27|0.00032163
06:12:28|0.00032158
06:12:28|0.00032167
06:12:29|0.00032175
06:12:30|0.00032124
06:12:32|0.00032143
06:12:32|0.00032143
06:12:33|0.00032143
06:12:34|0.00032145
06:12:35|0.00032111
06:12:37|0.00032102
06:12:37|0.00032091
06:12:38|0.0003207
06:12:39|0.00032082
06:12:41|0.00032095
06:12:42|0.00032086
06:12:43|0.00032092
06:12:43|0.00032097
06:12:45|0.00032097
06:12:46|0.00032075
06:12:46|0.00032091
06:12:48|0.00032078
06:12:50|0.00032091
06:12:50|0.00032091
06:12:52|0.0003209
06:12:53|0.00032093
06:12:54|0.00032096
06:12:55|0.000321
06:12:56|0.000321
06:12:57|0.00032101
06:12:58|0.00032101
06:12:59|0.00032092
06:13:00|0.00032092
06:13:01|0.0003208
06:13:02|0.0003208
06:13:03|0.00032083
06:13:04|0.00032091
06:13:05|0.00032091
06:13:06|0.0003208
06:13:07|0.00032091
06:13:08|0.00032092
06:13:09|0.00032081
06:13:11|0.0003209
06:13:12|0.00032089
06:13:13|0.00032076
06:13:14|0.0003207
06:13:15|0.0003207
06:13:15|0.0003207
06:13:17|0.0003203
06:13:18|0.00032045
06:13:19|0.00032053
06:13:21|0.00032058
06:13:21|0.00032072
06:13:22|0.00032075
06:13:23|0.0003207
06:13:25|0.0003204
06:13:26|0.00032036
06:13:27|0.00032056
06:13:28|0.00032056
06:13:30|0.00032059
06:13:30|0.0003208
06:13:31|0.00032081
06:13:32|0.00032069
06:13:33|0.00032068
06:13:34|0.00032068
06:13:35|0.00032085
06:13:36|0.00032089
06:13:38|0.00032097
06:13:39|0.00032081
06:13:39|0.00032094
06:13:40|0.00032092
06:13:41|0.00032095
06:13:43|0.00032119
06:13:43|0.00032121
06:13:44|0.00032121
06:13:45|0.00032149
06:13:46|0.00032143
06:13:47|0.00032125
06:13:49|0.00032126
06:13:50|0.00032126
06:13:51|0.00032126
06:13:52|0.00032115
06:13:53|0.00032119
06:13:53|0.00032109
06:13:55|0.00032118
06:13:57|0.00032115
06:13:57|0.00032106
06:13:58|0.00032106
06:14:00|0.00032126
06:14:00|0.00032126
06:14:02|0.00032126
06:14:03|0.00032125
06:14:04|0.00032126
06:14:05|0.00032125
06:14:06|0.00032125
06:14:08|0.00032091
06:14:09|0.00032091
06:14:09|0.00032091
06:14:11|0.00032092
06:14:13|0.00032091
06:14:13|0.00032103
06:14:14|0.00032101
06:14:16|0.00032106
06:14:16|0.00032112
06:14:17|0.00032115
06:14:18|0.00032113
06:14:20|0.00032097
06:14:21|0.00032113
06:14:21|0.00032112
06:14:22|0.00032112
06:14:23|0.00032092
06:14:25|0.00032092
06:14:25|0.00032108
06:14:26|0.00032101
06:14:27|0.00032101
06:14:29|0.00032102
06:14:29|0.00032093
06:14:31|0.00032087
06:14:32|0.00032094
06:14:33|0.00032094
06:14:34|0.00032099
06:14:35|0.00032104
06:14:36|0.00032104
06:14:37|0.000321
06:14:38|0.00032085
06:14:39|0.00032084
06:14:40|0.000321
06:14:41|0.00032112
06:14:42|0.00032102
06:14:43|0.00032105
06:14:44|0.000321
06:14:45|0.00032087
06:14:46|0.00032098
06:14:47|0.000321
06:14:48|0.00032116
06:14:49|0.00032105
06:14:50|0.00032096
06:14:52|0.00032107
06:14:52|0.00032111
06:14:54|0.00032105
06:14:55|0.00032105
06:14:56|0.00032105
06:14:57|0.00032105
06:14:58|0.00032103
06:14:59|0.00032103
06:15:00|0.00032102
06:15:02|0.00032101
06:15:02|0.00032088
06:15:04|0.0003209
06:15:04|0.00032087
06:15:07|0.0003208
06:15:07|0.00032059
06:15:08|0.00032062
06:15:09|0.00032058
06:15:10|0.0003207
06:15:11|0.00032049
06:15:12|0.00032024
06:15:13|0.00032025
06:15:14|0.00032025
06:15:15|0.00032007
06:15:16|0.00032017
06:15:18|0.00032018
06:15:19|0.00032051
06:15:21|0.00032035
06:15:21|0.00032026
06:15:23|0.00032033
06:15:23|0.00032026
06:15:24|0.00032021
06:15:26|0.00032011
06:15:28|0.00032005
06:15:29|0.00032
06:15:29|0.00031993
06:15:31|0.00031974
06:15:32|0.00031958
06:15:33|0.00031965
06:15:34|0.00031963
06:15:34|0.00031945
06:15:35|0.00031941
06:15:36|0.00031941
06:15:38|0.00031941
06:15:39|0.00031939
06:15:40|0.00031926
06:15:41|0.0003192
06:15:42|0.00031912
06:15:43|0.0003188
06:15:44|0.00031906
06:15:45|0.0003194
06:15:46|0.0003193
06:15:47|0.00031958
06:15:47|0.00031929
06:15:49|0.00031904
06:15:50|0.00031919
06:15:52|0.00031938
06:15:52|0.00031934
06:15:53|0.00031942
06:15:54|0.00031958
06:15:55|0.0003199
06:15:57|0.00032025
06:15:57|0.00032002
06:15:58|0.0003199
06:16:00|0.0003199
06:16:01|0.0003199
06:16:03|0.00032019
06:16:03|0.00032046
06:16:04|0.00032034
06:16:05|0.00032043
06:16:06|0.0003202
06:16:07|0.0003202
06:16:09|0.00031992
06:16:10|0.00032008
06:16:12|0.00032011
06:16:12|0.00032011
06:16:13|0.00032011
06:16:14|0.00032012
06:16:15|0.00031995
06:16:16|0.00032004
06:16:17|0.00032
06:16:18|0.00032
06:16:19|0.00031991
06:16:21|0.00031991
06:16:22|0.00031991
06:16:22|0.00031967
06:16:24|0.00031974
06:16:24|0.00031946
06:16:26|0.0003194
06:16:27|0.00031963
06:16:28|0.00031949
06:16:29|0.00031967
06:16:30|0.00031949
06:16:31|0.00031931
06:16:32|0.0003194
06:16:34|0.00031942
06:16:35|0.0003194
06:16:35|0.0003194
06:16:36|0.00031937
06:16:38|0.0003193
06:16:38|0.00031933
06:16:39|0.00031929
06:16:41|0.0003195
06:16:42|0.0003193
06:16:43|0.00031927
06:16:43|0.00031919
06:16:45|0.00031939
06:16:45|0.00031943
06:16:46|0.00031923
06:16:47|0.00031917
06:16:48|0.00031924
06:16:49|0.00031924
06:16:50|0.00031924
06:16:52|0.00031949
06:16:54|0.00031934
06:16:54|0.00031936
06:16:56|0.00031938
06:16:56|0.00031962
06:16:57|0.00031962
06:16:59|0.00031962
06:16:59|0.00031941
06:17:01|0.00031958
06:17:03|0.0003197
06:17:04|0.00031962
06:17:06|0.00031962
06:17:06|0.00031961
06:17:07|0.00031961
06:17:08|0.00031961
06:17:09|0.00031958
06:17:11|0.00031961
06:17:11|0.00031962
06:17:12|0.0003195
06:17:13|0.00031952
06:17:15|0.00031936
06:17:15|0.00031936
06:17:17|0.0003195
06:17:18|0.0003195
06:17:19|0.00031949
06:17:20|0.00031923
06:17:21|0.00031926
06:17:22|0.00031933
06:17:22|0.00031948
06:17:24|0.0003195
06:17:25|0.0003195
06:17:26|0.00031942
06:17:27|0.00031914
06:17:28|0.00031901
06:17:28|0.00031896
06:17:30|0.00031864
06:17:31|0.00031859
06:17:32|0.000319
06:17:33|0.00031889
06:17:34|0.00031875
06:17:35|0.00031867
06:17:36|0.0003186
06:17:37|0.0003186
06:17:38|0.00031834
06:17:39|0.00031802
06:17:39|0.00031841
06:17:41|0.00031845
06:17:41|0.00031825
06:17:43|0.00031835
06:17:43|0.00031822
06:17:45|0.00031822
06:17:46|0.00031837
06:17:47|0.00031822
06:17:47|0.00031825
06:17:49|0.00031825
06:17:49|0.00031812
06:17:51|0.00031811
06:17:52|0.0003181
06:17:54|0.00031846
06:17:54|0.0003185
06:17:55|0.0003183
06:17:57|0.00031818
06:17:58|0.00031818
06:18:00|0.00031814
06:18:00|0.00031824
06:18:01|0.000318
06:18:03|0.00031785
06:18:05|0.0003179
06:18:05|0.00031833
06:18:06|0.0003182
06:18:07|0.00031826
06:18:08|0.00031816
06:18:10|0.00031815
06:18:11|0.00031808
06:18:11|0.00031808
06:18:13|0.00031808
06:18:14|0.00031827
06:18:14|0.00031828
06:18:17|0.00031835
06:18:17|0.00031835
06:18:18|0.00031835
06:18:19|0.00031863
06:18:20|0.00031893
06:18:22|0.00031889
06:18:22|0.00031891
06:18:23|0.00031869
06:18:25|0.0003187
06:18:27|0.0003186
06:18:27|0.0003186
06:18:28|0.0003186
06:18:30|0.00031834
06:18:30|0.00031827
06:18:31|0.00031821
06:18:33|0.00031821
06:18:33|0.00031832
06:18:34|0.00031833
06:18:35|0.00031824
06:18:37|0.00031824
06:18:38|0.0003182
06:18:39|0.0003182
06:18:40|0.0003182
06:18:42|0.0003182
06:18:42|0.0003182
06:18:43|0.00031818
06:18:44|0.00031818
06:18:46|0.00031821
06:18:47|0.00031821
06:18:47|0.00031833
06:18:48|0.00031843
06:18:49|0.00031845
06:18:51|0.00031848
06:18:51|0.00031847
06:18:52|0.00031847
06:18:54|0.00031848
06:18:56|0.00031848
06:18:56|0.00031848
06:18:57|0.00031848
06:18:58|0.00031848
06:19:00|0.00031847
06:19:01|0.00031847
06:19:02|0.00031851
06:19:04|0.00031851
06:19:04|0.00031851
06:19:06|0.00031862
06:19:08|0.00031861
06:19:08|0.00031852
06:19:10|0.00031862
06:19:10|0.00031854
06:19:12|0.00031862
06:19:12|0.00031862
06:19:13|0.00031862
06:19:15|0.00031862
06:19:16|0.00031872
06:19:17|0.00031872
06:19:18|0.00031888
06:19:19|0.000319
06:19:20|0.000319
06:19:21|0.00031912
06:19:22|0.00031912
06:19:23|0.00031912
06:19:24|0.00031887
06:19:25|0.00031895
06:19:26|0.00031891
06:19:27|0.000319
06:19:28|0.00031912
06:19:29|0.00031913
06:19:30|0.00031913
06:19:31|0.00031913
06:19:32|0.00031914
06:19:33|0.00031912
06:19:34|0.00031912
06:19:36|0.00031925
06:19:36|0.00031932
06:19:37|0.00031932
06:19:39|0.00031912
06:19:39|0.00031912
06:19:40|0.00031912
06:19:41|0.00031915
06:19:43|0.00031892
06:19:43|0.00031892
06:19:45|0.00031892
06:19:46|0.00031901
06:19:46|0.00031904
06:19:48|0.00031905
06:19:48|0.00031905
06:19:50|0.00031911
06:19:50|0.00031917
06:19:51|0.00031928
06:19:53|0.00031928
06:19:53|0.00031928
06:19:55|0.00031912
06:19:56|0.00031911
06:19:57|0.00031911
06:19:58|0.00031917
06:19:59|0.00031917
06:20:00|0.00031899
06:20:01|0.00031893
06:20:02|0.00031893
06:20:03|0.00031893
06:20:04|0.00031902
06:20:05|0.00031902
06:20:07|0.00031898
06:20:07|0.00031903
06:20:09|0.00031896
06:20:10|0.00031896
06:20:11|0.00031886
06:20:12|0.00031855
06:20:13|0.00031866
06:20:14|0.00031869
06:20:15|0.00031874
06:20:16|0.00031874
06:20:17|0.00031863
06:20:18|0.00031864
06:20:19|0.00031854
06:20:20|0.00031853
06:20:21|0.00031854
06:20:23|0.00031893
06:20:23|0.00031893
06:20:24|0.00031898
06:20:26|0.00031906
06:20:27|0.00031909
06:20:28|0.00031896
06:20:29|0.00031886
06:20:29|0.00031896
06:20:30|0.00031896
06:20:31|0.00031862
06:20:32|0.00031861
06:20:34|0.0003185
06:20:35|0.00031846
06:20:36|0.00031845
06:20:37|0.00031845
06:20:38|0.00031835
06:20:39|0.00031839
06:20:40|0.00031839
06:20:40|0.00031839
06:20:42|0.00031828
06:20:42|0.0003184
06:20:44|0.00031832
06:20:45|0.00031812
06:20:46|0.00031811
06:20:46|0.000318
06:20:48|0.00031799
06:20:49|0.00031801
06:20:49|0.00031798
06:20:50|0.0003181
06:20:53|0.0003181
06:20:53|0.00031799
06:20:54|0.00031807
06:20:56|0.00031805
06:20:56|0.00031799
06:20:59|0.00031799
06:21:00|0.00031798
06:21:00|0.00031818
06:21:03|0.0003181
06:21:04|0.00031827
06:21:06|0.00031839
06:21:06|0.00031828
06:21:07|0.00031828
06:21:08|0.0003184
06:21:10|0.0003184
06:21:11|0.00031842
06:21:12|0.00031842
06:21:12|0.00031842
06:21:14|0.00031842
06:21:15|0.00031851
06:21:16|0.00031861
06:21:17|0.0003185
06:21:18|0.00031861
06:21:19|0.00031861
06:21:20|0.00031863
06:21:22|0.00031868
06:21:22|0.0003188
06:21:23|0.0003188
06:21:24|0.0003188
06:21:26|0.0003188
06:21:27|0.00031872
06:21:28|0.00031873
06:21:29|0.00031899
06:21:29|0.00031899
06:21:31|0.00031899
06:21:32|0.00031869
06:21:33|0.00031877
06:21:33|0.00031877
06:21:35|0.00031877
06:21:36|0.00031897
06:21:37|0.00031911
06:21:38|0.00031911
06:21:39|0.00031895
06:21:40|0.00031898
06:21:41|0.00031901
06:21:42|0.00031918
06:21:43|0.00031924
06:21:43|0.00031899
06:21:45|0.00031899
06:21:46|0.00031937
06:21:47|0.00031937
06:21:47|0.00031937
06:21:49|0.00031937
06:21:50|0.00031937
06:21:52|0.00031927
06:21:52|0.00031927
06:21:53|0.00031911
06:21:54|0.00031905
06:21:55|0.00031907
06:21:57|0.00031901
06:21:59|0.00031901
06:22:00|0.00031908
06:22:02|0.00031907
06:22:02|0.00031907
06:22:03|0.00031907
06:22:05|0.00031895
06:22:06|0.000319
06:22:07|0.00031907
06:22:08|0.00031907
06:22:09|0.00031908
06:22:10|0.00031918
06:22:11|0.00031913
06:22:12|0.000319
06:22:13|0.00031902
06:22:14|0.00031902
06:22:15|0.00031902
06:22:16|0.00031902
06:22:17|0.00031902
06:22:18|0.00031873
06:22:19|0.00031857
06:22:20|0.00031842
06:22:21|0.00031846
06:22:22|0.00031851
06:22:23|0.0003186
06:22:24|0.0003184
06:22:25|0.00031843
06:22:26|0.0003183
06:22:27|0.00031842
06:22:28|0.00031842
06:22:29|0.00031842
06:22:30|0.00031837
06:22:31|0.00031845
06:22:32|0.00031854
06:22:33|0.00031854
06:22:34|0.00031851
06:22:35|0.00031851
06:22:36|0.00031859
06:22:38|0.00031859
06:22:39|0.00031859
06:22:40|0.00031833
06:22:40|0.00031833
06:22:41|0.00031831
06:22:42|0.00031821
06:22:44|0.00031828
06:22:44|0.00031828
06:22:46|0.00031828
06:22:47|0.00031828
06:22:48|0.00031828
06:22:48|0.00031839
06:22:50|0.00031839
06:22:51|0.00031861
06:22:52|0.00031832
06:22:53|0.00031857
06:22:53|0.00031849
06:22:55|0.00031849
06:22:56|0.00031862
06:22:57|0.00031852
06:22:59|0.00031847
06:23:00|0.00031847
06:23:01|0.00031832
06:23:02|0.00031824
06:23:04|0.00031832
06:23:06|0.00031832
06:23:07|0.00031835
06:23:08|0.00031835
06:23:08|0.00031818
06:23:11|0.00031828
06:23:11|0.00031828
06:23:12|0.00031828
06:23:13|0.00031828
06:23:14|0.00031828
06:23:15|0.00031828
06:23:16|0.00031828
06:23:17|0.00031808
06:23:18|0.0003181
06:23:19|0.00031807
06:23:20|0.00031807
06:23:21|0.00031807
06:23:22|0.000318
06:23:23|0.00031801
06:23:24|0.00031818
06:23:25|0.00031822
06:23:26|0.00031817
06:23:27|0.00031823
06:23:28|0.00031822
06:23:29|0.00031817
06:23:30|0.00031808
06:23:32|0.00031809
06:23:32|0.00031807
06:23:33|0.00031809
06:23:34|0.00031809
06:23:35|0.000318
06:23:36|0.000318
06:23:37|0.000318
06:23:38|0.00031783
06:23:39|0.00031789
06:23:40|0.00031789
06:23:41|0.00031799
06:23:43|0.00031795
06:23:44|0.00031808
06:23:44|0.00031809
06:23:46|0.00031799
06:23:47|0.000318
06:23:48|0.000318
06:23:49|0.000318
06:23:50|0.00031794
06:23:51|0.00031794
06:23:53|0.00031791
06:23:53|0.00031791
06:23:54|0.00031791
06:23:56|0.00031799
06:23:56|0.00031799
06:23:58|0.0003179
06:23:59|0.0003179
06:24:01|0.00031789
06:24:01|0.00031789
06:24:03|0.00031785
06:24:05|0.00031785
06:24:05|0.00031787
06:24:06|0.0003178
06:24:07|0.00031771
06:24:08|0.00031766
06:24:09|0.00031768
06:24:10|0.00031779
06:24:11|0.00031769
06:24:12|0.00031769
06:24:13|0.00031769
06:24:14|0.00031774
06:24:15|0.00031788
06:24:16|0.00031783
06:24:17|0.00031793
06:24:19|0.00031793
06:24:20|0.00031802
06:24:20|0.0003181
06:24:21|0.00031827
06:24:23|0.00031835
06:24:24|0.00031835
06:24:25|0.00031835
06:24:26|0.00031853
06:24:27|0.00031841
06:24:28|0.00031849
06:24:29|0.00031852
06:24:30|0.00031888
06:24:31|0.00031889
06:24:32|0.00031888
06:24:32|0.00031888
06:24:34|0.00031842
06:24:35|0.00031842
06:24:36|0.00031865
06:24:37|0.00031865
06:24:38|0.00031863
06:24:39|0.00031863
06:24:40|0.00031874
06:24:41|0.000319
06:24:42|0.00031911
06:24:43|0.00031905
06:24:44|0.00031873
06:24:45|0.00031873
06:24:47|0.00031867
06:24:47|0.00031863
06:24:48|0.00031852
06:24:49|0.0003183
06:24:50|0.00031836
06:24:51|0.00031846
06:24:52|0.00031846
06:24:53|0.00031834
06:24:54|0.00031842
06:24:55|0.00031837
06:24:56|0.00031841
06:24:58|0.00031841
06:24:58|0.00031817
06:24:59|0.00031817
06:25:00|0.00031817
06:25:02|0.00031808
06:25:03|0.000318
06:25:05|0.00031801
06:25:05|0.00031796
06:25:06|0.000318
06:25:07|0.00031811
06:25:08|0.00031811
06:25:10|0.00031804
06:25:11|0.00031796
06:25:11|0.00031778
06:25:14|0.00031766
06:25:15|0.0003176
06:25:16|0.0003177
06:25:17|0.00031762
06:25:18|0.00031767
06:25:19|0.00031752
06:25:20|0.00031671
06:25:21|0.00031696
06:25:22|0.00031699
06:25:23|0.00031687
06:25:24|0.00031695
06:25:26|0.00031691
06:25:26|0.000317
06:25:28|0.000317
06:25:29|0.00031737
06:25:29|0.00031716
06:25:30|0.00031728
06:25:31|0.00031736
06:25:33|0.00031721
06:25:34|0.00031723
06:25:34|0.00031723
06:25:36|0.0003172
06:25:37|0.00031716
06:25:37|0.00031702
06:25:39|0.00031721
06:25:40|0.0003171
06:25:40|0.0003167
06:25:41|0.00031665
06:25:42|0.00031692
06:25:43|0.00031673
06:25:44|0.00031666
06:25:46|0.00031655
06:25:47|0.00031639
06:25:47|0.0003164
06:25:48|0.0003164
06:25:49|0.00031638
06:25:50|0.00031641
06:25:52|0.00031641
06:25:53|0.00031613
06:25:54|0.00031627
06:25:54|0.00031629
06:25:55|0.00031622
06:25:57|0.00031603
06:25:57|0.000316
06:25:58|0.00031616
06:26:00|0.00031627
06:26:01|0.00031627
06:26:03|0.0003163
06:26:03|0.00031638
06:26:05|0.0003167
06:26:07|0.00031702
06:26:08|0.00031695
06:26:09|0.00031695
06:26:11|0.00031677
06:26:11|0.00031674
06:26:13|0.0003167
06:26:14|0.0003167
06:26:15|0.00031664
06:26:16|0.00031678
06:26:17|0.00031667
06:26:18|0.00031666
06:26:19|0.00031667
06:26:20|0.00031668
06:26:21|0.00031683
06:26:22|0.00031696
06:26:23|0.00031679
06:26:24|0.00031681
06:26:25|0.00031683
06:26:26|0.00031683
06:26:27|0.00031683
06:26:28|0.00031678
06:26:29|0.00031669
06:26:30|0.00031683
06:26:31|0.00031694
06:26:32|0.00031693
06:26:33|0.00031689
06:26:34|0.00031696
06:26:35|0.00031676
06:26:36|0.00031675
06:26:37|0.00031685
06:26:38|0.00031694
06:26:39|0.00031696
06:26:40|0.00031696
06:26:41|0.00031705
06:26:42|0.00031707
06:26:43|0.00031707
06:26:44|0.00031716
06:26:45|0.00031703
06:26:46|0.00031703
06:26:47|0.00031703
06:26:48|0.00031716
06:26:49|0.00031714
06:26:50|0.00031714
06:26:52|0.00031714
06:26:52|0.00031719
06:26:53|0.00031718
06:26:54|0.00031718
06:26:55|0.00031732
06:26:56|0.00031732
06:26:57|0.00031732
06:26:58|0.00031738
06:26:59|0.00031723
06:27:01|0.00031732
06:27:03|0.00031741
06:27:04|0.00031711
06:27:06|0.00031741
06:27:06|0.00031755
06:27:08|0.00031755
06:27:10|0.00031753
06:27:11|0.00031753
06:27:12|0.00031753
06:27:14|0.00031742
06:27:14|0.00031741
06:27:15|0.00031741
06:27:16|0.00031746
06:27:17|0.0003175
06:27:19|0.00031749
06:27:21|0.00031762
06:27:21|0.00031766
06:27:22|0.00031781
06:27:23|0.00031781
06:27:24|0.00031762
06:27:25|0.00031764
06:27:26|0.00031764
06:27:27|0.00031764
06:27:28|0.00031797
06:27:30|0.00031795
06:27:30|0.00031795
06:27:31|0.00031788
06:27:32|0.00031775
06:27:33|0.00031776
06:27:34|0.00031775
06:27:35|0.0003177
06:27:36|0.00031764
06:27:37|0.00031773
06:27:38|0.00031773
06:27:39|0.00031776
06:27:40|0.00031775
06:27:41|0.00031777
06:27:42|0.00031783
06:27:43|0.00031783
06:27:44|0.00031776
06:27:46|0.00031749
06:27:46|0.00031753
06:27:49|0.00031755
06:27:49|0.00031755
06:27:50|0.00031755
06:27:52|0.00031755
06:27:52|0.00031758
06:27:53|0.00031758
06:27:54|0.00031774
06:27:55|0.00031769
06:27:57|0.00031757
06:27:57|0.00031761
06:27:58|0.00031761
06:27:59|0.0003175
06:28:00|0.0003175
06:28:01|0.00031759
06:28:03|0.00031739
06:28:05|0.00031746
06:28:05|0.00031746
06:28:06|0.00031734
06:28:08|0.00031722
06:28:09|0.00031723
06:28:10|0.00031705
06:28:10|0.00031715
06:28:12|0.00031715
06:28:14|0.00031692
06:28:14|0.0003169
06:28:15|0.0003169
06:28:16|0.00031704
06:28:17|0.00031704
06:28:18|0.00031715
06:28:19|0.00031715
06:28:20|0.00031708
06:28:21|0.00031704
06:28:22|0.00031704
06:28:23|0.00031704
06:28:25|0.0003169
06:28:25|0.0003169
06:28:26|0.00031718
06:28:28|0.00031709
06:28:30|0.00031711
06:28:30|0.0003172
06:28:32|0.00031725
06:28:33|0.00031733
06:28:34|0.00031733
06:28:35|0.00031727
06:28:36|0.00031727
06:28:37|0.00031741
06:28:38|0.00031748
06:28:39|0.00031748
06:28:40|0.00031741
06:28:41|0.00031742
06:28:41|0.00031758
06:28:43|0.00031758
06:28:43|0.00031751
06:28:45|0.00031716
06:28:46|0.0003172
06:28:47|0.0003172
06:28:47|0.00031701
06:28:48|0.00031711
06:28:50|0.00031736
06:28:51|0.00031736
06:28:52|0.00031727
06:28:52|0.00031714
06:28:54|0.00031714
06:28:55|0.00031714
06:28:56|0.00031711
06:28:56|0.00031709
06:28:58|0.00031707
06:28:59|0.00031707
06:28:59|0.0003172
06:29:01|0.00031721
06:29:01|0.00031723
06:29:03|0.00031721
06:29:05|0.00031731
06:29:05|0.00031731
06:29:07|0.00031726
06:29:08|0.00031712
06:29:09|0.00031706
06:29:10|0.00031711
06:29:12|0.00031709
06:29:13|0.00031704
06:29:14|0.00031704
06:29:15|0.00031718
06:29:17|0.00031716
06:29:18|0.00031708
06:29:19|0.000317
06:29:20|0.000317
06:29:21|0.000317
06:29:22|0.00031691
06:29:23|0.00031695
06:29:24|0.00031683
06:29:25|0.00031683
06:29:26|0.00031683
06:29:27|0.0003168
06:29:29|0.00031679
06:29:30|0.00031679
06:29:31|0.00031682
06:29:32|0.00031682
06:29:33|0.00031682
06:29:33|0.00031677
06:29:35|0.00031662
06:29:36|0.00031655
06:29:36|0.00031662
06:29:37|0.00031661
06:29:39|0.00031641
06:29:39|0.00031648
06:29:40|0.00031648
06:29:42|0.00031648
06:29:42|0.00031641
06:29:44|0.00031621
06:29:44|0.0003162
06:29:45|0.00031615
06:29:47|0.00031607
06:29:48|0.0003162
06:29:48|0.0003162
06:29:49|0.0003162
06:29:51|0.00031612
06:29:52|0.00031612
06:29:53|0.00031615
06:29:54|0.00031621
06:29:55|0.00031634
06:29:56|0.00031634
06:29:57|0.00031643
06:29:58|0.00031643
06:29:59|0.00031643
06:30:00|0.0003167
06:30:01|0.0003167
06:30:02|0.00031682
06:30:03|0.00031679
06:30:05|0.00031677
06:30:05|0.0003169
06:30:07|0.000317
06:30:09|0.00031707
06:30:10|0.00031701
06:30:11|0.00031699
06:30:13|0.00031698
06:30:14|0.00031707
06:30:15|0.00031707
06:30:16|0.00031706
06:30:16|0.00031698
06:30:18|0.00031711
06:30:19|0.00031701
06:30:20|0.00031701
06:30:21|0.00031701
06:30:23|0.00031716
06:30:23|0.00031716
06:30:24|0.00031711
06:30:25|0.00031719
06:30:26|0.00031732
06:30:27|0.00031731
06:30:28|0.00031731
06:30:29|0.00031731
06:30:30|0.00031736
06:30:31|0.00031735
06:30:32|0.00031748
06:30:33|0.0003175
06:30:34|0.0003175
06:30:36|0.00031764
06:30:36|0.00031777
06:30:37|0.00031778
06:30:38|0.00031778
06:30:39|0.00031776
06:30:40|0.00031771
06:30:41|0.00031733
06:30:42|0.00031733
06:30:43|0.00031744
06:30:44|0.00031743
06:30:45|0.00031733
06:30:46|0.00031758
06:30:47|0.00031758
06:30:48|0.00031758
06:30:49|0.00031753
06:30:50|0.00031732
06:30:51|0.00031716
06:30:52|0.00031717
06:30:53|0.00031733
06:30:54|0.00031734
06:30:55|0.00031745
06:30:56|0.00031745
06:30:58|0.00031746
06:30:58|0.00031748
06:30:59|0.00031748
06:31:00|0.00031748
06:31:01|0.00031746
06:31:03|0.00031746
06:31:03|0.00031746
06:31:04|0.00031772
06:31:05|0.00031748
06:31:07|0.00031746
06:31:08|0.00031732
06:31:09|0.00031732
06:31:11|0.00031748
06:31:11|0.0003175
06:31:12|0.0003175
06:31:13|0.00031744
06:31:14|0.00031744
06:31:15|0.00031724
06:31:16|0.00031724
06:31:17|0.00031713
06:31:19|0.00031705
06:31:20|0.00031701
06:31:21|0.00031689
06:31:22|0.00031697
06:31:23|0.00031684
06:31:24|0.00031684
06:31:25|0.00031684
06:31:26|0.00031687
06:31:27|0.0003169
06:31:28|0.00031668
06:31:29|0.00031672
06:31:30|0.00031686
06:31:31|0.00031688
06:31:32|0.00031688
06:31:33|0.00031675
06:31:34|0.00031662
06:31:35|0.0003165
06:31:36|0.00031672
06:31:37|0.00031656
06:31:38|0.00031657
06:31:39|0.00031659
06:31:40|0.00031651
06:31:41|0.0003165
06:31:42|0.0003165
06:31:43|0.00031656
06:31:44|0.00031665
06:31:45|0.000317
06:31:46|0.00031715
06:31:47|0.00031712
06:31:48|0.00031704
06:31:49|0.00031704
06:31:50|0.00031716
06:31:51|0.00031716
06:31:52|0.00031718
06:31:53|0.00031718
06:31:54|0.00031729
06:31:55|0.00031743
06:31:56|0.0003175
06:31:57|0.0003175
06:31:58|0.00031761
06:31:59|0.0003176
06:32:00|0.00031772
06:32:01|0.0003175
06:32:02|0.00031723
06:32:03|0.00031723
06:32:04|0.00031724
06:32:05|0.00031725
06:32:06|0.0003172
06:32:08|0.0003172
06:32:09|0.000317
06:32:10|0.000317
06:32:11|0.000317
06:32:12|0.00031701
06:32:13|0.00031719
06:32:14|0.00031706
06:32:15|0.00031706
06:32:16|0.000317
06:32:17|0.000317
06:32:18|0.00031701
06:32:19|0.00031701
06:32:20|0.00031702
06:32:21|0.00031717
06:32:22|0.00031706
06:32:23|0.00031712
06:32:24|0.00031705
06:32:25|0.00031709
06:32:26|0.00031717
06:32:27|0.0003172
06:32:28|0.0003172
06:32:29|0.00031733
06:32:30|0.00031737
06:32:31|0.00031759
06:32:32|0.0003174
06:32:33|0.0003174
06:32:34|0.00031726
06:32:35|0.00031726
06:32:36|0.00031726
06:32:37|0.00031726
06:32:38|0.00031726
06:32:40|0.00031732
06:32:40|0.00031732
06:32:41|0.00031744
06:32:42|0.00031728
06:32:43|0.00031737
06:32:45|0.00031755
06:32:46|0.00031731
06:32:47|0.00031737
06:32:48|0.00031737
06:32:49|0.00031722
06:32:50|0.00031702
06:32:50|0.00031726
06:32:52|0.00031771
06:32:53|0.00031752
06:32:54|0.00031766
06:32:55|0.00031757
06:32:56|0.00031777
06:32:57|0.00031752
06:32:58|0.00031747
06:32:58|0.00031756
06:33:00|0.00031756
06:33:02|0.00031723
06:33:02|0.00031723
06:33:03|0.00031724
06:33:04|0.00031724
06:33:05|0.00031706
06:33:06|0.00031707
06:33:08|0.000317
06:33:10|0.00031702
06:33:10|0.00031703
06:33:11|0.00031703
06:33:12|0.00031703
06:33:13|0.00031701
06:33:14|0.00031702
06:33:15|0.000317
06:33:16|0.000317
06:33:17|0.000317
06:33:19|0.000317
06:33:21|0.000317
06:33:21|0.000317
06:33:22|0.00031707
06:33:23|0.00031707
06:33:24|0.00031701
06:33:25|0.00031712
06:33:26|0.00031712
06:33:27|0.00031712
06:33:28|0.00031706
06:33:29|0.00031709
06:33:30|0.00031715
06:33:31|0.00031723
06:33:32|0.00031744
06:33:33|0.00031731
06:33:34|0.00031731
06:33:35|0.00031729
06:33:36|0.00031737
06:33:37|0.00031723
06:33:38|0.00031723
06:33:39|0.00031723
06:33:40|0.00031723
06:33:41|0.00031723
06:33:42|0.00031724
06:33:43|0.00031731
06:33:44|0.00031748
06:33:45|0.00031748
06:33:46|0.00031748
06:33:47|0.00031754
06:33:48|0.00031754
06:33:49|0.00031754
06:33:50|0.00031752
06:33:51|0.00031776
06:33:52|0.00031749
06:33:53|0.0003175
06:33:54|0.00031717
06:33:55|0.00031705
06:33:56|0.0003172
06:33:57|0.00031708
06:33:58|0.00031694
06:33:59|0.00031708
06:34:00|0.000317
06:34:01|0.000317
06:34:02|0.0003172
06:34:03|0.00031718
06:34:05|0.0003172
06:34:06|0.00031719
06:34:07|0.00031701
06:34:09|0.00031701
06:34:10|0.00031723
06:34:10|0.00031705
06:34:12|0.00031705
06:34:13|0.000317
06:34:14|0.00031693
06:34:16|0.00031701
06:34:16|0.00031702
06:34:17|0.00031684
06:34:18|0.00031687
06:34:19|0.00031681
06:34:20|0.00031697
06:34:21|0.00031697
06:34:23|0.00031694
06:34:24|0.00031681
06:34:25|0.00031693
06:34:26|0.00031693
06:34:26|0.00031692
06:34:28|0.00031692
06:34:29|0.00031692
06:34:31|0.0003172
06:34:31|0.0003172
06:34:32|0.00031705
06:34:33|0.0003171
06:34:35|0.0003171
06:34:36|0.0003171
06:34:37|0.00031688
06:34:37|0.00031688
06:34:38|0.00031688
06:34:39|0.00031688
06:34:41|0.00031688
06:34:42|0.00031688
06:34:42|0.00031694
06:34:44|0.00031694
06:34:45|0.00031688
06:34:46|0.00031692
06:34:47|0.00031686
06:34:48|0.00031686
06:34:48|0.0003168
06:34:49|0.00031671
06:34:51|0.00031671
06:34:51|0.00031671
06:34:53|0.00031671
06:34:54|0.00031671
06:34:55|0.00031671
06:34:55|0.00031671
06:34:57|0.00031671
06:34:58|0.00031667
06:34:59|0.00031667
06:35:00|0.00031667
06:35:01|0.00031667
06:35:02|0.00031666
06:35:04|0.00031666
06:35:04|0.00031666
06:35:05|0.00031663
06:35:06|0.00031663
06:35:07|0.00031659
06:35:09|0.00031664
06:35:09|0.00031664
06:35:11|0.00031654
06:35:12|0.0003165
06:35:13|0.0003165
06:35:14|0.00031654
06:35:16|0.00031654
06:35:17|0.00031654
06:35:18|0.00031651
06:35:19|0.00031651
06:35:20|0.00031651
06:35:21|0.0003165
06:35:22|0.0003165
06:35:23|0.0003165
06:35:24|0.0003162
06:35:25|0.00031615
06:35:26|0.00031613
06:35:27|0.00031604
06:35:28|0.00031611
06:35:29|0.00031611
06:35:30|0.000316
06:35:30|0.0003161
06:35:32|0.00031615
06:35:33|0.00031619
06:35:34|0.00031605
06:35:35|0.00031607
06:35:35|0.00031602
06:35:37|0.00031604
06:35:38|0.00031604
06:35:39|0.00031604
06:35:40|0.00031604
06:35:40|0.00031609
06:35:42|0.00031605
06:35:43|0.0003161
06:35:44|0.0003163
06:35:44|0.00031617
06:35:46|0.00031617
06:35:47|0.00031623
06:35:48|0.00031621
06:35:48|0.00031621
06:35:50|0.00031616
06:35:51|0.00031611
06:35:52|0.00031604
06:35:52|0.00031603
06:35:54|0.00031601
06:35:55|0.00031608
06:35:56|0.00031611
06:35:57|0.00031613
06:35:58|0.00031613
06:35:58|0.00031631
06:36:01|0.00031591
06:36:02|0.00031577
06:36:02|0.00031546
06:36:03|0.0003152
06:36:05|0.00031508
06:36:05|0.000315
06:36:07|0.0003152
06:36:08|0.00031513
06:36:09|0.00031525
06:36:10|0.000315
06:36:12|0.000315
06:36:13|0.000315
06:36:13|0.00031499
06:36:15|0.00031482
06:36:16|0.0003148
06:36:17|0.00031487
06:36:18|0.00031484
06:36:19|0.00031484
06:36:19|0.00031471
06:36:20|0.0003146
06:36:22|0.00031456
06:36:23|0.00031434
06:36:24|0.00031449
06:36:24|0.00031449
06:36:26|0.0003146
06:36:27|0.00031449
06:36:28|0.0003143
06:36:29|0.00031457
06:36:31|0.0003147
06:36:31|0.00031467
06:36:32|0.00031473
06:36:34|0.00031474
06:36:34|0.00031474
06:36:36|0.00031467
06:36:37|0.00031475
06:36:39|0.00031465
06:36:39|0.00031456
06:36:40|0.00031457
06:36:41|0.00031457
06:36:42|0.00031468
06:36:43|0.00031468
06:36:44|0.0003146
06:36:45|0.00031467
06:36:47|0.00031456
06:36:48|0.00031456
06:36:50|0.0003146
06:36:50|0.0003146
06:36:51|0.00031447
06:36:52|0.00031447
06:36:53|0.0003146
06:36:54|0.00031447
06:36:55|0.00031447
06:36:56|0.00031427
06:36:57|0.00031427
06:36:58|0.00031455
06:36:59|0.00031456
06:37:00|0.0003145
06:37:01|0.0003145
06:37:03|0.00031504
06:37:04|0.00031504
06:37:05|0.00031503
06:37:06|0.00031482
06:37:06|0.00031482
06:37:08|0.00031467
06:37:08|0.00031468
06:37:10|0.00031475
06:37:11|0.00031475
06:37:13|0.0003148
06:37:13|0.0003148
06:37:15|0.000315
06:37:17|0.00031499
06:37:17|0.00031498
06:37:18|0.00031498
06:37:19|0.00031504
06:37:20|0.00031525
06:37:22|0.0003153
06:37:22|0.00031532
06:37:24|0.0003153
06:37:25|0.00031531
06:37:26|0.00031518
06:37:26|0.00031531
06:37:28|0.00031533
06:37:28|0.00031533
06:37:30|0.0003153
06:37:31|0.0003155
06:37:32|0.0003155
06:37:33|0.00031557
06:37:34|0.00031557
06:37:35|0.00031557
06:37:37|0.00031584
06:37:37|0.00031584
06:37:38|0.00031561
06:37:39|0.00031531
06:37:40|0.00031548
06:37:41|0.00031548
06:37:42|0.00031548
06:37:43|0.0003153
06:37:44|0.0003153
06:37:45|0.00031527
06:37:46|0.00031553
06:37:48|0.00031553
06:37:49|0.00031556
06:37:49|0.00031556
06:37:51|0.00031561
06:37:52|0.00031562
06:37:53|0.00031559
06:37:54|0.00031568
06:37:55|0.0003155
06:37:56|0.00031566
06:37:57|0.00031562
06:37:58|0.00031562
06:37:59|0.00031562
06:38:00|0.0003155
06:38:01|0.00031548
06:38:02|0.00031558
06:38:03|0.00031558
06:38:05|0.00031558
06:38:05|0.00031558
06:38:06|0.00031561
06:38:07|0.00031561
06:38:08|0.00031561
06:38:10|0.0003157
06:38:10|0.0003157
06:38:11|0.00031572
06:38:13|0.00031588
06:38:15|0.00031588
06:38:15|0.00031588
06:38:17|0.00031584
06:38:19|0.00031597
06:38:19|0.00031597
06:38:20|0.00031597
06:38:22|0.00031591
06:38:23|0.00031591
06:38:24|0.00031591
06:38:25|0.00031574
06:38:26|0.0003158
06:38:27|0.00031573
06:38:28|0.00031572
06:38:29|0.00031558
06:38:30|0.00031558
06:38:31|0.00031558
06:38:32|0.00031554
06:38:33|0.0003156
06:38:33|0.00031563
06:38:35|0.00031555
06:38:35|0.00031549
06:38:37|0.00031539
06:38:38|0.00031539
06:38:39|0.00031539
06:38:40|0.00031549
06:38:40|0.00031539
06:38:42|0.00031527
06:38:43|0.00031527
06:38:44|0.00031512
06:38:45|0.000315
06:38:46|0.00031489
06:38:47|0.00031485
06:38:48|0.000315
06:38:49|0.000315
06:38:50|0.00031489
06:38:50|0.00031487
06:38:52|0.00031489
06:38:53|0.00031499
06:38:53|0.00031496
06:38:56|0.00031496
06:38:56|0.00031503
06:38:57|0.00031503
06:38:58|0.00031501
06:38:59|0.000315
06:39:00|0.000315
06:39:01|0.000315
06:39:02|0.00031509
06:39:03|0.0003151
06:39:04|0.0003151
06:39:05|0.0003151
06:39:06|0.0003151
06:39:07|0.00031485
06:39:08|0.00031461
06:39:09|0.00031488
06:39:10|0.00031488
06:39:11|0.00031484
06:39:12|0.00031493
06:39:13|0.00031493
06:39:14|0.00031478
06:39:15|0.00031478
06:39:16|0.00031478
06:39:17|0.00031478
06:39:18|0.00031483
06:39:19|0.00031475
06:39:20|0.00031475
06:39:21|0.00031503
06:39:22|0.00031503
06:39:23|0.00031499
06:39:24|0.00031499
06:39:25|0.00031494
06:39:26|0.00031488
06:39:27|0.00031488
06:39:28|0.00031488
06:39:29|0.00031485
06:39:30|0.00031485
06:39:31|0.00031488
06:39:32|0.00031489
06:39:34|0.00031499
06:39:34|0.00031506
06:39:36|0.00031552
06:39:36|0.00031552
06:39:38|0.00031555
06:39:39|0.00031557
06:39:41|0.00031532
06:39:42|0.00031532
06:39:43|0.00031532
06:39:44|0.00031536
06:39:45|0.00031536
06:39:46|0.00031536
06:39:46|0.0003153
06:39:47|0.00031543
06:39:48|0.00031557
06:39:49|0.00031563
06:39:50|0.00031564
06:39:51|0.00031564
06:39:52|0.00031566
06:39:54|0.00031568
06:39:54|0.00031563
06:39:56|0.00031554
06:39:57|0.00031554
06:39:57|0.0003155
06:39:59|0.00031539
06:40:00|0.00031544
06:40:01|0.00031544
06:40:02|0.00031542
06:40:03|0.00031543
06:40:04|0.00031555
06:40:05|0.00031554
06:40:07|0.00031556
06:40:08|0.00031552
06:40:09|0.00031545
06:40:10|0.00031561
06:40:11|0.00031554
06:40:11|0.00031548
06:40:12|0.00031548
06:40:14|0.00031548
06:40:15|0.00031546
06:40:17|0.00031554
06:40:18|0.00031551
06:40:19|0.00031551
06:40:21|0.00031547
06:40:21|0.00031548
06:40:23|0.00031558
06:40:24|0.0003155
06:40:24|0.0003154
06:40:26|0.0003154
06:40:27|0.0003154
06:40:28|0.0003153
06:40:29|0.0003153
06:40:30|0.0003153
06:40:31|0.0003153
06:40:31|0.0003153
06:40:33|0.00031501
06:40:33|0.00031501
06:40:35|0.00031501
06:40:36|0.00031501
06:40:37|0.00031501
06:40:38|0.00031498
06:40:40|0.00031502
06:40:40|0.00031505
06:40:41|0.00031498
06:40:42|0.00031512
06:40:43|0.00031512
06:40:44|0.00031483
06:40:45|0.00031483
06:40:47|0.00031475
06:40:47|0.00031474
06:40:49|0.00031481
06:40:50|0.00031482
06:40:51|0.00031482
06:40:52|0.00031474
06:40:52|0.00031477
06:40:54|0.00031474
06:40:55|0.00031474
06:40:56|0.0003148
06:40:57|0.00031496
06:40:58|0.000315
06:40:58|0.00031514
06:41:00|0.00031525
06:41:01|0.0003153
06:41:02|0.0003153
06:41:03|0.00031547
06:41:04|0.00031549
06:41:05|0.00031549
06:41:07|0.00031567
06:41:08|0.00031568
06:41:08|0.00031568
06:41:09|0.00031542
06:41:11|0.00031542
06:41:11|0.00031544
06:41:12|0.00031533
06:41:14|0.00031533
06:41:14|0.00031533
06:41:15|0.00031541
06:41:17|0.00031547
06:41:18|0.00031543
06:41:19|0.0003155
06:41:20|0.00031549
06:41:21|0.00031549
06:41:22|0.00031569
06:41:23|0.00031576
06:41:24|0.00031587
06:41:25|0.00031586
06:41:27|0.00031576
06:41:28|0.00031576
06:41:29|0.00031589
06:41:30|0.00031577
06:41:31|0.00031577
06:41:32|0.00031575
06:41:33|0.00031578
06:41:34|0.00031578
06:41:35|0.00031577
06:41:36|0.00031577
06:41:37|0.00031582
06:41:38|0.00031597
06:41:39|0.00031597
06:41:40|0.00031593
06:41:41|0.00031593
06:41:42|0.00031587
06:41:43|0.00031567
06:41:44|0.00031572
06:41:45|0.00031572
06:41:46|0.00031572
06:41:47|0.00031572
06:41:48|0.00031573
06:41:49|0.00031581
06:41:50|0.0003157
06:41:51|0.0003157
06:41:52|0.00031573
06:41:53|0.00031574
06:41:54|0.00031574
06:41:55|0.00031574
06:41:56|0.0003156
06:41:57|0.00031552
06:41:58|0.00031564
06:41:59|0.00031564
06:42:00|0.00031564
06:42:01|0.00031564
06:42:02|0.00031564
06:42:03|0.00031549
06:42:04|0.00031546
06:42:06|0.00031546
06:42:06|0.00031555
06:42:07|0.00031555
06:42:08|0.00031556
06:42:09|0.00031555
06:42:10|0.00031557
06:42:11|0.00031558
06:42:12|0.00031558
06:42:13|0.00031557
06:42:14|0.00031557
06:42:15|0.00031558
06:42:17|0.00031558
06:42:17|0.00031567
06:42:20|0.00031558
06:42:21|0.00031546
06:42:22|0.00031543
06:42:22|0.00031548
06:42:25|0.00031533
06:42:25|0.0003152
06:42:26|0.00031516
06:42:27|0.00031516
06:42:28|0.00031516
06:42:30|0.00031516
06:42:31|0.00031516
06:42:33|0.00031511
06:42:33|0.000315
06:42:34|0.00031489
06:42:35|0.00031495
06:42:36|0.00031495
06:42:37|0.00031485
06:42:38|0.00031485
06:42:39|0.00031481
06:42:40|0.00031481
06:42:41|0.00031481
06:42:42|0.00031481
06:42:44|0.00031476
06:42:44|0.00031489
06:42:46|0.00031489
06:42:47|0.00031489
06:42:47|0.00031489
06:42:49|0.00031481
06:42:49|0.0003148
06:42:50|0.00031485
06:42:52|0.0003149
06:42:53|0.0003149
06:42:54|0.00031497
06:42:55|0.0003149
06:42:56|0.00031481
06:42:57|0.00031588
06:42:58|0.0003158
06:43:00|0.00031551
06:43:01|0.00031543
06:43:02|0.00031557
06:43:03|0.00031576
06:43:04|0.00031558
06:43:05|0.00031574
06:43:06|0.00031577
06:43:07|0.00031577
06:43:08|0.00031579
06:43:09|0.00031579
06:43:11|0.00031579
06:43:11|0.00031566
06:43:12|0.00031566
06:43:13|0.00031546
06:43:14|0.00031546
06:43:15|0.00031554
06:43:16|0.00031554
06:43:18|0.0003156
06:43:20|0.0003156
06:43:20|0.00031578
06:43:21|0.00031578
06:43:23|0.00031553
06:43:24|0.00031562
06:43:24|0.00031506
06:43:26|0.00031506
06:43:27|0.00031497
06:43:28|0.00031519
06:43:29|0.00031519
06:43:30|0.00031519
06:43:31|0.00031519
06:43:32|0.00031523
06:43:33|0.00031538
06:43:34|0.00031555
06:43:34|0.00031568
06:43:37|0.00031579
06:43:37|0.00031579
06:43:38|0.000316
06:43:39|0.000316
06:43:40|0.000316
06:43:41|0.00031597
06:43:42|0.00031592
06:43:43|0.00031569
06:43:44|0.00031577
06:43:45|0.00031581
06:43:46|0.00031589
06:43:47|0.00031589
06:43:48|0.00031589
06:43:50|0.0003158
06:43:51|0.00031579
06:43:52|0.00031599
06:43:53|0.00031599
06:43:54|0.00031599
06:43:55|0.000316
06:43:56|0.00031543
06:43:57|0.00031564
06:43:58|0.00031551
06:43:59|0.00031568
06:44:01|0.00031568
06:44:01|0.00031568
06:44:02|0.00031568
06:44:03|0.00031568
06:44:04|0.00031568
06:44:05|0.00031543
06:44:06|0.00031543
06:44:07|0.00031538
06:44:08|0.00031528
06:44:09|0.00031521
06:44:11|0.00031497
06:44:12|0.00031497
06:44:12|0.00031501
06:44:14|0.00031503
06:44:14|0.00031531
06:44:16|0.00031531
06:44:17|0.00031531
06:44:18|0.00031531
06:44:20|0.00031538
06:44:20|0.00031532
06:44:21|0.000315
06:44:22|0.000315
06:44:24|0.000315
06:44:25|0.0003149
06:44:26|0.0003149
06:44:28|0.000315
06:44:28|0.000315
06:44:29|0.00031499
06:44:30|0.000315
06:44:31|0.000315
06:44:33|0.00031525
06:44:34|0.00031519
06:44:36|0.00031523
06:44:36|0.00031531
06:44:37|0.00031542
06:44:38|0.00031542
06:44:39|0.00031542
06:44:40|0.0003156
06:44:41|0.00031551
06:44:42|0.00031563
06:44:43|0.00031562
06:44:44|0.00031567
06:44:45|0.00031567
06:44:46|0.00031567
06:44:47|0.00031562
06:44:48|0.00031559
06:44:49|0.00031576
06:44:51|0.00031555
06:44:52|0.00031559
06:44:53|0.00031559
06:44:54|0.00031559
06:44:55|0.00031559
06:44:55|0.00031549
06:44:58|0.00031533
06:44:58|0.00031533
06:44:59|0.00031527
06:45:00|0.00031527
06:45:01|0.00031507
06:45:02|0.00031507
06:45:03|0.00031507
06:45:04|0.00031507
06:45:06|0.00031516
06:45:06|0.00031519
06:45:08|0.00031529
06:45:08|0.00031533
06:45:10|0.00031549
06:45:12|0.00031544
06:45:12|0.00031535
06:45:13|0.00031516
06:45:14|0.00031502
06:45:15|0.0003149
06:45:16|0.0003149
06:45:18|0.00031491
06:45:19|0.00031503
06:45:21|0.00031493
06:45:21|0.00031493
06:45:22|0.00031493
06:45:23|0.00031493
06:45:25|0.00031491
06:45:26|0.00031491
06:45:26|0.00031491
06:45:28|0.00031483
06:45:29|0.00031472
06:45:31|0.00031431
06:45:31|0.00031447
06:45:32|0.00031435
06:45:33|0.00031458
06:45:35|0.00031454
06:45:36|0.00031456
06:45:36|0.00031456
06:45:38|0.00031457
06:45:39|0.00031459
06:45:40|0.00031445
06:45:41|0.00031445
06:45:41|0.00031445
06:45:43|0.00031445
06:45:43|0.0003143
06:45:45|0.0003143
06:45:45|0.00031429
06:45:47|0.00031429
06:45:47|0.00031429
06:45:50|0.0003143
06:45:50|0.0003143
06:45:51|0.0003143
06:45:52|0.0003143
06:45:53|0.00031429
06:45:54|0.00031423
06:45:56|0.00031421
06:45:56|0.00031427
06:45:58|0.00031434
06:45:58|0.00031435
06:46:00|0.00031435
06:46:01|0.00031459
06:46:02|0.00031463
06:46:02|0.00031463
06:46:04|0.00031463
06:46:05|0.00031463
06:46:05|0.00031466
06:46:07|0.00031481
06:46:07|0.00031481
06:46:09|0.00031481
06:46:10|0.00031484
06:46:11|0.00031484
06:46:12|0.00031487
06:46:13|0.00031487
06:46:14|0.00031492
06:46:15|0.00031492
06:46:15|0.00031492
06:46:17|0.00031492
06:46:17|0.00031481
06:46:19|0.00031481
06:46:20|0.00031472
06:46:20|0.00031483
06:46:22|0.00031483
06:46:24|0.00031483
06:46:25|0.00031469
06:46:26|0.0003147
06:46:27|0.0003147
06:46:27|0.0003147
06:46:29|0.0003147
06:46:29|0.00031472
06:46:31|0.00031471
06:46:33|0.00031469
06:46:33|0.00031477
06:46:34|0.00031477
06:46:35|0.00031477
06:46:36|0.00031477
06:46:37|0.00031477
06:46:38|0.00031489
06:46:39|0.00031489
06:46:40|0.00031489
06:46:41|0.00031496
06:46:42|0.00031496
06:46:44|0.00031491
06:46:44|0.00031491
06:46:46|0.00031513
06:46:46|0.0003151
06:46:48|0.0003148
06:46:49|0.00031486
06:46:50|0.0003148
06:46:51|0.0003148
06:46:52|0.00031477
06:46:53|0.00031489
06:46:54|0.00031489
06:46:55|0.00031489
06:46:56|0.00031489
06:46:56|0.0003149
06:46:58|0.0003149
06:46:58|0.00031483
06:47:00|0.00031456
06:47:01|0.00031456
06:47:03|0.00031456
06:47:03|0.00031466
06:47:04|0.00031464
06:47:06|0.00031464
06:47:07|0.00031464
06:47:08|0.00031486
06:47:08|0.00031473
06:47:10|0.00031475
06:47:12|0.00031474
06:47:12|0.00031474
06:47:13|0.00031474
06:47:14|0.00031513
06:47:15|0.00031513
06:47:16|0.00031515
06:47:17|0.00031529
06:47:18|0.00031491
06:47:19|0.00031491
06:47:21|0.00031494
06:47:21|0.00031494
06:47:23|0.00031494
06:47:24|0.00031494
06:47:25|0.00031515
06:47:26|0.00031492
06:47:27|0.00031492
06:47:29|0.00031482
06:47:30|0.00031482
06:47:32|0.00031483
06:47:32|0.00031471
06:47:34|0.00031479
06:47:35|0.00031479
06:47:36|0.00031489
06:47:37|0.00031489
06:47:39|0.00031492
06:47:39|0.00031492
06:47:40|0.00031492
06:47:41|0.00031492
06:47:42|0.00031492
06:47:43|0.00031492
06:47:44|0.00031476
06:47:45|0.00031464
06:47:47|0.00031472
06:47:48|0.00031472
06:47:49|0.00031472
06:47:50|0.00031472
06:47:51|0.00031499
06:47:51|0.00031499
06:47:53|0.00031492
06:47:54|0.00031492
06:47:54|0.00031491
06:47:56|0.00031492
06:47:57|0.00031492
06:47:58|0.00031509
06:47:59|0.00031509
06:48:00|0.00031527
06:48:01|0.00031523
06:48:02|0.00031523
06:48:03|0.00031523
06:48:04|0.00031533
06:48:06|0.00031524
06:48:06|0.00031504
06:48:08|0.00031496
06:48:09|0.000315
06:48:10|0.000315
06:48:11|0.000315
06:48:12|0.00031498
06:48:13|0.0003153
06:48:14|0.00031529
06:48:15|0.00031513
06:48:15|0.00031513
06:48:16|0.00031523
06:48:18|0.00031533
06:48:18|0.00031539
06:48:19|0.00031515
06:48:20|0.00031533
06:48:22|0.00031533
06:48:23|0.00031526
06:48:25|0.00031526
06:48:26|0.00031527
06:48:27|0.00031527
06:48:28|0.00031519
06:48:30|0.00031533
06:48:31|0.00031533
06:48:31|0.00031533
06:48:33|0.00031533
06:48:34|0.00031533
06:48:35|0.00031533
06:48:36|0.00031545
06:48:37|0.00031545
06:48:38|0.00031548
06:48:39|0.00031548
06:48:40|0.00031545
06:48:41|0.00031549
06:48:42|0.0003155
06:48:42|0.00031547
06:48:44|0.00031547
06:48:45|0.00031547
06:48:45|0.00031528
06:48:46|0.00031539
06:48:48|0.00031545
06:48:49|0.00031545
06:48:50|0.00031566
06:48:51|0.00031575
06:48:52|0.00031575
06:48:53|0.00031562
06:48:54|0.00031578
06:48:54|0.00031576
06:48:56|0.00031575
06:48:58|0.00031578
06:48:58|0.00031579
06:48:59|0.00031579
06:49:00|0.00031569
06:49:01|0.00031567
06:49:02|0.00031567
06:49:03|0.00031571
06:49:04|0.00031571
06:49:05|0.0003157
06:49:07|0.00031574
06:49:07|0.00031574
06:49:08|0.0003157
06:49:09|0.0003158
06:49:10|0.0003158
06:49:12|0.00031576
06:49:12|0.0003157
06:49:13|0.00031575
06:49:14|0.00031575
06:49:16|0.00031566
06:49:17|0.00031564
06:49:18|0.00031564
06:49:19|0.00031564
06:49:20|0.00031574
06:49:21|0.00031575
06:49:22|0.00031575
06:49:23|0.00031595
06:49:25|0.00031575
06:49:26|0.00031584
06:49:27|0.00031584
06:49:28|0.00031574
06:49:29|0.00031574
06:49:30|0.00031578
06:49:31|0.00031578
06:49:32|0.00031578
06:49:34|0.00031575
06:49:34|0.00031575
06:49:35|0.00031575
06:49:36|0.00031572
06:49:37|0.00031572
06:49:39|0.00031559
06:49:39|0.00031561
06:49:42|0.00031563
06:49:42|0.00031563
06:49:43|0.00031563
06:49:45|0.00031563
06:49:45|0.00031563
06:49:46|0.00031563
06:49:47|0.00031563
06:49:48|0.00031559
06:49:50|0.00031559
06:49:50|0.00031559
06:49:51|0.00031553
06:49:52|0.00031563
06:49:53|0.00031552
06:49:55|0.00031561
06:49:55|0.00031547
06:49:57|0.00031549
06:49:58|0.00031549
06:49:58|0.00031558
06:50:00|0.00031558
06:50:01|0.00031558
06:50:02|0.0003155
06:50:03|0.00031549
06:50:03|0.00031554
06:50:05|0.00031554
06:50:05|0.0003156
06:50:07|0.00031567
06:50:07|0.00031572
06:50:08|0.00031572
06:50:10|0.00031566
06:50:11|0.00031569
06:50:12|0.0003157
06:50:12|0.0003157
06:50:13|0.00031573
06:50:15|0.00031573
06:50:16|0.00031573
06:50:17|0.00031569
06:50:18|0.00031577
06:50:19|0.00031584
06:50:20|0.00031584
06:50:21|0.0003159
06:50:22|0.00031588
06:50:23|0.00031582
06:50:24|0.00031585
06:50:25|0.00031584
06:50:26|0.00031584
06:50:28|0.00031584
06:50:30|0.00031597
06:50:31|0.00031596
06:50:32|0.00031596
06:50:33|0.00031594
06:50:34|0.00031594
06:50:35|0.00031594
06:50:36|0.00031594
06:50:37|0.00031595
06:50:38|0.00031585
06:50:39|0.000316
06:50:40|0.000316
06:50:41|0.000316
06:50:42|0.00031595
06:50:43|0.00031595
06:50:44|0.00031599
06:50:45|0.000316
06:50:46|0.000316
06:50:47|0.000316
06:50:48|0.000316
06:50:50|0.00031601
06:50:50|0.00031613
06:50:51|0.00031616
06:50:52|0.00031621
06:50:53|0.00031628
06:50:54|0.00031629
06:50:55|0.00031629
06:50:56|0.00031633
06:50:57|0.00031638
06:50:58|0.0003165
06:50:59|0.00031663
06:51:01|0.0003167
06:51:02|0.0003167
06:51:02|0.0003167
06:51:04|0.00031675
06:51:04|0.00031677
06:51:06|0.00031677
06:51:07|0.00031689
06:51:08|0.000317
06:51:09|0.00031711
06:51:10|0.00031725
06:51:11|0.00031725
06:51:12|0.00031725
06:51:13|0.00031733
06:51:14|0.00031733
06:51:15|0.00031733
06:51:16|0.00031705
06:51:17|0.00031705
06:51:18|0.00031725
06:51:19|0.00031724
06:51:20|0.00031724
06:51:21|0.00031734
06:51:22|0.00031734
06:51:23|0.00031733
06:51:25|0.00031735
06:51:26|0.00031735
06:51:28|0.00031735
06:51:28|0.00031735
06:51:30|0.00031735
06:51:31|0.0003173
06:51:31|0.0003173
06:51:33|0.00031732
06:51:34|0.00031732
06:51:36|0.00031732
06:51:37|0.00031734
06:51:39|0.00031733
06:51:40|0.00031732
06:51:41|0.00031732
06:51:42|0.00031733
06:51:43|0.00031735
06:51:45|0.00031735
06:51:45|0.00031735
06:51:47|0.0003174
06:51:47|0.00031725
06:51:48|0.00031725
06:51:50|0.00031718
06:51:51|0.00031714
06:51:52|0.00031714
06:51:53|0.00031704
06:51:54|0.00031705
06:51:55|0.00031718
06:51:56|0.00031716
06:51:57|0.00031715
06:51:58|0.00031715
06:51:59|0.00031713
06:52:00|0.00031704
06:52:01|0.00031704
06:52:02|0.0003169
06:52:03|0.00031686
06:52:04|0.00031686
06:52:05|0.00031655
06:52:06|0.00031659
06:52:07|0.00031651
06:52:08|0.00031635
06:52:09|0.00031644
06:52:10|0.00031656
06:52:11|0.00031656
06:52:13|0.00031656
06:52:13|0.00031661
06:52:14|0.0003166
06:52:15|0.00031667
06:52:16|0.00031667
06:52:18|0.00031667
06:52:18|0.00031672
06:52:19|0.00031697
06:52:20|0.00031693
06:52:21|0.000317
06:52:22|0.000317
06:52:23|0.00031712
06:52:24|0.00031713
06:52:25|0.00031713
06:52:26|0.00031711
06:52:28|0.00031707
06:52:29|0.00031711
06:52:30|0.00031711
06:52:31|0.00031689
06:52:33|0.00031685
06:52:34|0.00031685
06:52:34|0.00031679
06:52:35|0.00031679
06:52:37|0.00031674
06:52:38|0.00031674
06:52:39|0.00031675
06:52:40|0.00031675
06:52:41|0.00031676
06:52:42|0.00031679
06:52:43|0.00031686
06:52:44|0.00031687
06:52:45|0.00031688
06:52:46|0.00031688
06:52:47|0.00031688
06:52:48|0.00031684
06:52:49|0.00031684
06:52:50|0.0003169
06:52:51|0.0003169
06:52:52|0.0003169
06:52:54|0.000317
06:52:55|0.0003171
06:52:56|0.00031699
06:52:57|0.0003171
06:52:57|0.00031713
06:52:58|0.00031713
06:53:01|0.000317
06:53:01|0.00031711
06:53:02|0.00031711
06:53:03|0.00031718
06:53:04|0.00031722
06:53:06|0.00031734
06:53:07|0.00031739
06:53:08|0.0003174
06:53:09|0.0003174
06:53:10|0.00031752
06:53:11|0.00031755
06:53:12|0.00031754
06:53:13|0.00031754
06:53:14|0.00031751
06:53:15|0.0003175
06:53:16|0.00031761
06:53:18|0.00031761
06:53:18|0.00031764
06:53:20|0.0003176
06:53:21|0.0003176
06:53:22|0.00031761
06:53:23|0.00031761
06:53:24|0.00031761
06:53:24|0.00031759
06:53:26|0.00031759
06:53:27|0.00031758
06:53:29|0.00031745
06:53:29|0.00031745
06:53:30|0.00031735
06:53:31|0.00031721
06:53:32|0.0003172
06:53:33|0.00031721
06:53:34|0.00031733
06:53:35|0.00031733
06:53:36|0.00031731
06:53:37|0.00031731
06:53:38|0.00031745
06:53:39|0.00031745
06:53:40|0.00031745
06:53:41|0.00031745
06:53:42|0.00031759
06:53:43|0.00031759
06:53:44|0.00031772
06:53:46|0.00031766
06:53:47|0.00031777
06:53:49|0.00031751
06:53:49|0.00031751
06:53:50|0.0003175
06:53:51|0.0003175
06:53:52|0.0003175
06:53:54|0.00031751
06:53:55|0.00031751
06:53:56|0.00031752
06:53:57|0.00031758
06:53:58|0.00031759
06:53:58|0.00031758
06:54:00|0.00031758
06:54:00|0.00031758
06:54:02|0.00031759
06:54:03|0.00031758
06:54:03|0.00031751
06:54:05|0.00031751
06:54:07|0.00031759
06:54:07|0.00031766
06:54:08|0.00031766
06:54:10|0.00031766
06:54:11|0.00031781
06:54:12|0.00031782
06:54:13|0.00031782
06:54:14|0.00031782
06:54:15|0.00031792
06:54:16|0.00031799
06:54:16|0.00031799
06:54:18|0.00031795
06:54:19|0.00031781
06:54:20|0.00031781
06:54:21|0.00031788
06:54:22|0.00031791
06:54:23|0.00031794
06:54:23|0.00031795
06:54:25|0.00031797
06:54:26|0.00031797
06:54:27|0.00031797
06:54:27|0.000318
06:54:29|0.00031797
06:54:31|0.00031799
06:54:31|0.00031774
06:54:32|0.00031809
06:54:33|0.00031806
06:54:34|0.00031806
06:54:36|0.00031806
06:54:37|0.00031806
06:54:38|0.00031811
06:54:40|0.00031809
06:54:41|0.00031811
06:54:42|0.00031809
06:54:43|0.00031809
06:54:45|0.00031849
06:54:46|0.00031839
06:54:48|0.00031831
06:54:48|0.0003184
06:54:49|0.00031841
06:54:50|0.00031854
06:54:51|0.00031837
06:54:52|0.00031831
06:54:53|0.00031846
06:54:54|0.0003184
06:54:56|0.0003184
06:54:56|0.00031841
06:54:57|0.00031846
06:54:59|0.00031859
06:55:00|0.00031859
06:55:01|0.00031828
06:55:02|0.00031836
06:55:02|0.00031835
06:55:05|0.00031845
06:55:05|0.00031857
06:55:06|0.00031828
06:55:07|0.00031837
06:55:08|0.00031842
06:55:09|0.00031842
06:55:10|0.00031842
06:55:11|0.00031847
06:55:12|0.00031847
06:55:13|0.00031854
06:55:14|0.00031858
06:55:15|0.00031847
06:55:16|0.00031846
06:55:17|0.0003184
06:55:18|0.0003184
06:55:19|0.00031828
06:55:20|0.00031823
06:55:21|0.00031842
06:55:22|0.00031842
06:55:23|0.00031832
06:55:24|0.00031833
06:55:25|0.00031833
06:55:26|0.00031827
06:55:27|0.00031827
06:55:28|0.00031826
06:55:30|0.00031825
06:55:31|0.00031814
06:55:33|0.00031814
06:55:33|0.00031807
06:55:34|0.00031807
06:55:35|0.00031803
06:55:36|0.00031818
06:55:37|0.00031818
06:55:38|0.00031797
06:55:40|0.00031806
06:55:41|0.00031788
06:55:41|0.00031821
06:55:43|0.00031853
06:55:45|0.0003186
06:55:45|0.00031882
06:55:46|0.00031874
06:55:47|0.00031866
06:55:48|0.00031854
06:55:49|0.00031857
06:55:50|0.0003185
06:55:51|0.00031846
06:55:52|0.00031856
06:55:53|0.00031856
06:55:55|0.00031868
06:55:55|0.00031868
06:55:56|0.00031868
06:55:58|0.00031872
06:55:59|0.00031871
06:55:59|0.00031871
06:56:00|0.00031873
06:56:02|0.00031865
06:56:03|0.00031865
06:56:04|0.00031865
06:56:05|0.00031866
06:56:05|0.00031866
06:56:07|0.00031838
06:56:09|0.0003184
06:56:09|0.00031841
06:56:10|0.00031841
06:56:11|0.00031838
06:56:12|0.00031838
06:56:14|0.00031854
06:56:14|0.00031854
06:56:16|0.00031846
06:56:17|0.00031855
06:56:18|0.00031866
06:56:18|0.00031837
06:56:19|0.00031845
06:56:20|0.00031833
06:56:21|0.00031833
06:56:22|0.00031828
06:56:24|0.00031833
06:56:25|0.00031853
06:56:26|0.00031853
06:56:26|0.0003184
06:56:28|0.00031837
06:56:29|0.00031839
06:56:29|0.00031843
06:56:31|0.00031867
06:56:33|0.00031862
06:56:33|0.00031862
06:56:34|0.00031862
06:56:36|0.00031862
06:56:37|0.00031862
06:56:38|0.00031868
06:56:39|0.00031868
06:56:40|0.00031868
06:56:41|0.00031868
06:56:42|0.00031868
06:56:44|0.00031871
06:56:44|0.00031871
06:56:45|0.0003185
06:56:46|0.00031844
06:56:47|0.00031851
06:56:48|0.00031859
06:56:49|0.00031873
06:56:50|0.0003185
06:56:51|0.00031848
06:56:53|0.00031868
06:56:53|0.00031868
06:56:54|0.00031868
06:56:56|0.00031868
06:56:57|0.00031868
06:56:58|0.00031862
06:56:59|0.00031846
06:57:00|0.00031846
06:57:01|0.00031846
06:57:02|0.00031845
06:57:03|0.00031852
06:57:04|0.00031852
06:57:05|0.00031863
06:57:06|0.00031855
06:57:08|0.00031855
06:57:08|0.00031868
06:57:09|0.00031863
06:57:10|0.00031858
06:57:11|0.00031849
06:57:12|0.00031852
06:57:13|0.00031848
06:57:15|0.00031851
06:57:16|0.00031851
06:57:17|0.00031855
06:57:18|0.00031853
06:57:19|0.00031853
06:57:20|0.00031853
06:57:21|0.00031853
06:57:22|0.00031847
06:57:23|0.0003185
06:57:24|0.0003185
06:57:25|0.0003185
06:57:26|0.00031847
06:57:27|0.00031849
06:57:28|0.00031841
06:57:29|0.00031838
06:57:30|0.00031836
06:57:31|0.00031845
06:57:33|0.00031812
06:57:34|0.00031811
06:57:35|0.00031833
06:57:37|0.00031832
06:57:37|0.00031818
06:57:39|0.00031818
06:57:39|0.00031816
06:57:41|0.00031807
06:57:42|0.00031818
06:57:44|0.0003182
06:57:45|0.00031806
06:57:46|0.00031779
06:57:46|0.0003179
06:57:48|0.00031785
06:57:49|0.00031773
06:57:50|0.00031774
06:57:51|0.00031774
06:57:52|0.00031778
06:57:53|0.00031772
06:57:54|0.00031773
06:57:56|0.00031762
06:57:57|0.00031762
06:57:57|0.0003175
06:57:59|0.00031755
06:57:59|0.00031761
06:58:01|0.00031769
06:58:02|0.00031753
06:58:03|0.00031765
06:58:04|0.00031776
06:58:05|0.00031788
06:58:06|0.00031792
06:58:08|0.00031794
06:58:08|0.00031794
06:58:09|0.00031799
06:58:11|0.00031799
06:58:11|0.0003181
06:58:13|0.00031814
06:58:14|0.00031813
06:58:15|0.00031803
06:58:16|0.00031803
06:58:17|0.00031795
06:58:18|0.00031795
06:58:19|0.00031796
06:58:20|0.00031797
06:58:21|0.00031814
06:58:22|0.00031813
06:58:23|0.00031807
06:58:24|0.00031798
06:58:25|0.00031798
06:58:26|0.00031798
06:58:27|0.00031798
06:58:28|0.00031798
06:58:29|0.00031798
06:58:30|0.00031798
06:58:31|0.00031798
06:58:32|0.00031802
06:58:33|0.00031788
06:58:35|0.00031789
06:58:36|0.00031788
06:58:37|0.00031788
06:58:38|0.00031787
06:58:40|0.00031775
06:58:40|0.00031769
06:58:42|0.00031779
06:58:43|0.00031779
06:58:44|0.00031772
06:58:45|0.00031772
06:58:46|0.00031782
06:58:47|0.00031782
06:58:49|0.00031781
06:58:51|0.00031786
06:58:51|0.00031778
06:58:53|0.00031781
06:58:55|0.00031782
06:58:55|0.00031782
06:58:57|0.00031795
06:58:58|0.00031795
06:58:59|0.00031798
06:59:00|0.00031818
06:59:02|0.00031819
06:59:02|0.00031813
06:59:03|0.00031819
06:59:04|0.00031833
06:59:05|0.00031827
06:59:06|0.00031827
06:59:08|0.00031832
06:59:08|0.00031834
06:59:10|0.00031834
06:59:11|0.00031834
06:59:12|0.00031846
06:59:13|0.00031846
06:59:14|0.00031846
06:59:16|0.00031824
06:59:16|0.00031826
06:59:17|0.00031826
06:59:18|0.00031821
06:59:19|0.00031823
06:59:20|0.00031826
06:59:21|0.00031826
06:59:22|0.00031826
06:59:23|0.00031823
06:59:24|0.00031826
06:59:25|0.00031823
06:59:26|0.00031823
06:59:27|0.0003183
06:59:29|0.00031842
06:59:29|0.00031842
06:59:31|0.00031842
06:59:31|0.00031842
06:59:32|0.00031842
06:59:33|0.00031842
06:59:35|0.00031842
06:59:37|0.00031842
06:59:37|0.00031843
06:59:39|0.00031842
06:59:40|0.00031826
06:59:41|0.00031826
06:59:42|0.0003183
06:59:43|0.00031823
06:59:44|0.00031823
06:59:45|0.00031828
06:59:47|0.00031828
06:59:47|0.00031828
06:59:48|0.00031826
06:59:49|0.00031818
06:59:50|0.00031826
06:59:51|0.00031828
06:59:52|0.00031828
06:59:53|0.00031828
06:59:54|0.00031827
06:59:55|0.00031826
06:59:56|0.00031816
06:59:57|0.00031816
06:59:58|0.00031816
06:59:59|0.00031816
07:00:00|0.00031821
07:00:02|0.00031825
07:00:03|0.00031826
07:00:03|0.00031828
07:00:04|0.00031826
07:00:05|0.00031826
07:00:06|0.00031826
07:00:08|0.0003183
07:00:09|0.00031829
07:00:10|0.00031826
07:00:11|0.00031826
07:00:12|0.00031826
07:00:13|0.00031826
07:00:14|0.000318
07:00:15|0.00031806
07:00:16|0.00031801
07:00:17|0.00031794
07:00:18|0.00031804
07:00:19|0.00031805
07:00:20|0.00031805
07:00:21|0.00031805
07:00:22|0.00031806
07:00:23|0.00031818
07:00:24|0.00031818
07:00:25|0.00031829
07:00:26|0.00031806
07:00:27|0.00031806
07:00:28|0.00031831
07:00:30|0.00031834
07:00:30|0.0003184
07:00:31|0.00031831
07:00:32|0.0003184
07:00:33|0.00031833
07:00:35|0.00031833
07:00:37|0.00031845
07:00:38|0.00031845
07:00:38|0.00031838
07:00:40|0.00031842
07:00:41|0.00031837
07:00:42|0.00031831
07:00:43|0.0003184
07:00:44|0.00031809
07:00:45|0.00031809
07:00:47|0.00031827
07:00:47|0.00031798
07:00:49|0.00031824
07:00:49|0.00031824
07:00:51|0.00031813
07:00:52|0.00031813
07:00:53|0.00031815
07:00:53|0.00031789
07:00:54|0.00031791
07:00:56|0.00031799
07:00:57|0.00031809
07:00:58|0.00031798
07:00:59|0.00031797
07:01:00|0.00031795
07:01:01|0.00031794
07:01:02|0.00031794
07:01:03|0.00031802
07:01:05|0.00031802
07:01:05|0.00031802
07:01:07|0.00031802
07:01:08|0.00031802
07:01:09|0.00031802
07:01:10|0.00031802
07:01:10|0.00031802
07:01:11|0.00031784
07:01:13|0.00031772
07:01:13|0.00031758
07:01:15|0.00031753
07:01:16|0.00031756
07:01:17|0.00031756
07:01:18|0.0003177
07:01:19|0.0003177
07:01:20|0.00031768
07:01:21|0.0003175
07:01:22|0.0003175
07:01:23|0.0003175
07:01:23|0.00031736
07:01:25|0.00031735
07:01:26|0.00031719
07:01:27|0.00031714
07:01:27|0.00031737
07:01:29|0.00031718
07:01:30|0.00031733
07:01:30|0.00031731
07:01:31|0.00031731
07:01:33|0.00031731
07:01:34|0.00031731
07:01:35|0.00031731
07:01:36|0.00031714
07:01:37|0.00031714
07:01:39|0.00031726
07:01:40|0.00031744
07:01:41|0.00031744
07:01:43|0.00031707
07:01:44|0.00031739
07:01:44|0.00031739
07:01:47|0.00031731
07:01:47|0.00031731
07:01:48|0.00031737
07:01:49|0.00031737
07:01:51|0.00031725
07:01:52|0.00031725
07:01:53|0.00031726
07:01:54|0.00031725
07:01:54|0.00031762
07:01:55|0.00031755
07:01:56|0.00031755
07:01:58|0.00031725
07:01:59|0.00031725
07:02:00|0.00031727
07:02:02|0.00031732
07:02:03|0.00031732
07:02:03|0.00031732
07:02:05|0.00031732
07:02:06|0.00031718
07:02:07|0.00031718
07:02:08|0.00031706
07:02:09|0.00031707
07:02:10|0.00031707
07:02:11|0.00031707
07:02:12|0.00031712
07:02:13|0.00031712
07:02:14|0.00031706
07:02:15|0.000317
07:02:16|0.000317
07:02:17|0.00031625
07:02:18|0.00031635
07:02:19|0.00031632
07:02:20|0.00031648
07:02:21|0.00031659
07:02:22|0.00031672
07:02:23|0.00031672
07:02:24|0.00031669
07:02:25|0.00031679
07:02:26|0.00031661
07:02:27|0.00031661
07:02:28|0.00031674
07:02:29|0.00031667
07:02:30|0.00031664
07:02:31|0.00031672
07:02:32|0.00031676
07:02:33|0.00031676
07:02:35|0.00031682
07:02:35|0.00031663
07:02:37|0.00031667
07:02:39|0.00031682
07:02:40|0.00031657
07:02:41|0.00031657
07:02:43|0.00031657
07:02:43|0.00031657
07:02:44|0.00031657
07:02:45|0.00031665
07:02:46|0.00031675
07:02:48|0.00031667
07:02:48|0.00031667
07:02:50|0.00031659
07:02:51|0.0003165
07:02:52|0.0003165
07:02:52|0.0003165
07:02:54|0.00031618
07:02:55|0.00031631
07:02:55|0.00031631
07:02:57|0.00031642
07:02:58|0.0003164
07:02:59|0.00031629
07:03:00|0.00031629
07:03:01|0.00031639
07:03:02|0.00031634
07:03:03|0.0003163
07:03:04|0.00031638
07:03:04|0.00031637
07:03:06|0.00031652
07:03:07|0.00031666
07:03:08|0.0003167
07:03:08|0.00031666
07:03:10|0.00031666
07:03:11|0.00031667
07:03:12|0.00031664
07:03:12|0.00031661
07:03:14|0.00031663
07:03:15|0.00031664
07:03:16|0.00031639
07:03:17|0.00031639
07:03:18|0.00031648
07:03:19|0.00031659
07:03:19|0.00031692
07:03:21|0.00031659
07:03:22|0.00031669
07:03:23|0.00031669
07:03:24|0.00031668
07:03:24|0.00031667
07:03:26|0.00031667
07:03:28|0.00031663
07:03:28|0.00031662
07:03:29|0.00031658
07:03:30|0.00031669
07:03:31|0.00031669
07:03:32|0.00031669
07:03:33|0.00031681
07:03:35|0.00031692
07:03:35|0.00031712
07:03:36|0.00031712
07:03:37|0.00031712
07:03:39|0.00031712
07:03:41|0.00031676
07:03:41|0.00031676
07:03:42|0.00031676
07:03:43|0.00031669
07:03:45|0.00031684
07:03:46|0.00031684
07:03:47|0.00031679
07:03:48|0.00031679
07:03:49|0.00031669
07:03:50|0.00031669
07:03:51|0.0003167
07:03:51|0.0003166
07:03:53|0.0003166
07:03:54|0.00031661
07:03:54|0.00031661
07:03:55|0.00031668
07:03:57|0.00031668
07:03:58|0.00031679
07:03:58|0.00031679
07:04:00|0.00031692
07:04:01|0.00031704
07:04:01|0.0003171
07:04:02|0.00031723
07:04:04|0.00031723
07:04:06|0.00031728
07:04:06|0.00031728
07:04:08|0.00031725
07:04:08|0.00031725
07:04:10|0.00031721
07:04:10|0.00031732
07:04:11|0.00031754
07:04:13|0.0003175
07:04:14|0.00031745
07:04:14|0.00031745
07:04:16|0.00031746
07:04:17|0.00031756
07:04:18|0.00031773
07:04:19|0.00031761
07:04:20|0.00031761
07:04:21|0.00031761
07:04:22|0.00031761
07:04:23|0.00031761
07:04:24|0.00031767
07:04:25|0.00031767
07:04:26|0.0003177
07:04:27|0.00031768
07:04:28|0.00031774
07:04:29|0.00031774
07:04:30|0.00031794
07:04:31|0.00031782
07:04:32|0.00031781
07:04:33|0.00031781
07:04:34|0.00031781
07:04:35|0.00031799
07:04:36|0.00031797
07:04:37|0.00031788
07:04:38|0.00031791
07:04:39|0.0003179
07:04:41|0.00031782
07:04:41|0.00031782
07:04:42|0.00031782
07:04:44|0.00031782
07:04:45|0.00031782
07:04:46|0.00031799
07:04:47|0.00031792
07:04:48|0.00031789
07:04:49|0.00031787
07:04:50|0.00031793
07:04:51|0.00031793
07:04:53|0.00031781
07:04:54|0.00031781
07:04:55|0.00031787
07:04:56|0.00031781
07:04:57|0.00031781
07:04:59|0.00031781
07:05:00|0.00031786
07:05:01|0.00031781
07:05:02|0.00031781
07:05:04|0.0003177
07:05:04|0.00031771
07:05:06|0.0003175
07:05:07|0.00031749
07:05:08|0.00031739
07:05:09|0.00031728
07:05:10|0.00031747
07:05:11|0.00031743
07:05:12|0.00031743
07:05:13|0.00031751
07:05:14|0.00031751
07:05:16|0.00031757
07:05:16|0.00031767
07:05:17|0.00031767
07:05:19|0.00031767
07:05:20|0.00031761
07:05:21|0.00031761
07:05:21|0.0003176
07:05:22|0.0003176
07:05:23|0.0003176
07:05:24|0.0003176
07:05:25|0.00031757
07:05:27|0.00031749
07:05:28|0.00031749
07:05:28|0.00031757
07:05:29|0.00031752
07:05:31|0.00031744
07:05:32|0.00031745
07:05:33|0.00031744
07:05:34|0.00031744
07:05:35|0.00031719
07:05:36|0.00031719
07:05:37|0.00031726
07:05:39|0.00031726
07:05:39|0.00031726
07:05:40|0.00031701
07:05:42|0.0003171
07:05:44|0.00031717
07:05:44|0.00031717
07:05:46|0.00031717
07:05:46|0.00031724
07:05:48|0.0003172
07:05:48|0.0003172
07:05:49|0.00031722
07:05:51|0.00031722
07:05:51|0.00031723
07:05:52|0.00031735
07:05:54|0.00031727
07:05:55|0.00031727
07:05:55|0.00031723
07:05:57|0.00031723
07:05:58|0.00031723
07:05:58|0.00031722
07:05:59|0.00031705
07:06:00|0.00031705
07:06:01|0.00031705
07:06:03|0.00031701
07:06:04|0.00031703
07:06:05|0.00031703
07:06:06|0.00031703
07:06:07|0.00031703
07:06:08|0.00031702
07:06:09|0.00031702
07:06:10|0.00031702
07:06:11|0.00031704
07:06:13|0.00031705
07:06:13|0.00031712
07:06:14|0.00031701
07:06:15|0.00031706
07:06:16|0.000317
07:06:18|0.000317
07:06:18|0.00031659
07:06:19|0.00031662
07:06:21|0.00031662
07:06:21|0.00031666
07:06:22|0.00031666
07:06:24|0.00031673
07:06:24|0.00031671
07:06:25|0.0003167
07:06:27|0.0003167
07:06:28|0.00031681
07:06:29|0.0003168
07:06:30|0.00031676
07:06:31|0.00031676
07:06:32|0.00031674
07:06:33|0.00031674
07:06:34|0.00031681
07:06:35|0.00031681
07:06:36|0.00031686
07:06:37|0.00031686
07:06:38|0.00031707
07:06:39|0.00031712
07:06:40|0.00031707
07:06:42|0.00031694
07:06:43|0.00031695
07:06:44|0.00031688
07:06:45|0.00031681
07:06:47|0.00031678
07:06:49|0.00031675
07:06:50|0.00031675
07:06:51|0.00031689
07:06:52|0.00031687
07:06:52|0.00031698
07:06:54|0.00031678
07:06:55|0.00031678
07:06:57|0.00031677
07:06:57|0.00031677
07:06:58|0.00031674
07:06:59|0.00031667
07:07:00|0.00031675
07:07:01|0.00031675
07:07:02|0.00031669
07:07:03|0.0003167
07:07:05|0.00031652
07:07:05|0.00031661
07:07:06|0.00031661
07:07:07|0.00031648
07:07:08|0.00031642
07:07:10|0.00031641
07:07:10|0.00031644
07:07:12|0.00031628
07:07:12|0.00031628
07:07:13|0.00031626
07:07:15|0.00031634
07:07:15|0.00031647
07:07:17|0.00031647
07:07:18|0.00031647
07:07:18|0.00031626
07:07:20|0.00031626
07:07:21|0.00031626
07:07:22|0.00031617
07:07:23|0.00031617
07:07:24|0.00031618
07:07:25|0.00031626
07:07:26|0.0003162
07:07:27|0.0003162
07:07:28|0.00031626
07:07:29|0.0003163
07:07:30|0.00031628
07:07:31|0.00031628
07:07:32|0.00031632
07:07:33|0.0003164
07:07:34|0.00031648
07:07:35|0.00031632
07:07:36|0.00031645
07:07:37|0.00031645
07:07:38|0.00031621
07:07:39|0.00031638
07:07:40|0.00031638
07:07:42|0.00031638
07:07:43|0.00031638
07:07:44|0.00031633
07:07:46|0.00031625
07:07:47|0.00031625
07:07:47|0.00031625
07:07:48|0.00031632
07:07:49|0.00031626
07:07:50|0.00031626
07:07:51|0.00031625
07:07:52|0.00031625
07:07:53|0.00031625
07:07:54|0.00031625
07:07:56|0.00031623
07:07:57|0.0003163
07:07:58|0.0003163
07:07:58|0.00031626
07:08:00|0.00031637
07:08:01|0.00031626
07:08:02|0.00031625
07:08:03|0.00031624
07:08:04|0.00031625
07:08:05|0.00031637
07:08:05|0.00031637
07:08:07|0.00031636
07:08:08|0.00031716
07:08:08|0.00031707
07:08:11|0.00031726
07:08:11|0.00031727
07:08:12|0.00031739
07:08:13|0.00031733
07:08:14|0.0003171
07:08:15|0.00031727
07:08:16|0.00031731
07:08:17|0.00031731
07:08:18|0.00031732
07:08:19|0.0003174
07:08:20|0.00031749
07:08:21|0.00031749
07:08:22|0.0003175
07:08:23|0.0003175
07:08:24|0.00031751
07:08:25|0.00031749
07:08:26|0.00031749
07:08:27|0.00031741
07:08:28|0.00031741
07:08:29|0.00031739
07:08:30|0.00031735
07:08:31|0.00031735
07:08:32|0.0003174
07:08:33|0.00031741
07:08:34|0.00031741
07:08:36|0.00031735
07:08:36|0.00031731
07:08:37|0.00031731
07:08:39|0.00031749
07:08:40|0.00031746
07:08:41|0.00031749
07:08:42|0.00031758
07:08:44|0.00031772
07:08:45|0.00031762
07:08:46|0.00031762
07:08:47|0.00031761
07:08:48|0.00031761
07:08:49|0.00031769
07:08:50|0.00031748
07:08:51|0.0003175
07:08:53|0.00031744
07:08:54|0.00031746
07:08:55|0.00031746
07:08:56|0.00031745
07:08:57|0.00031745
07:08:58|0.00031707
07:08:59|0.00031712
07:09:00|0.00031712
07:09:01|0.00031712
07:09:02|0.00031709
07:09:03|0.00031709
07:09:04|0.0003171
07:09:05|0.0003171
07:09:07|0.00031707
07:09:07|0.00031707
07:09:08|0.00031705
07:09:10|0.00031698
07:09:11|0.00031698
07:09:12|0.00031698
07:09:13|0.00031714
07:09:14|0.00031713
07:09:15|0.00031703
07:09:16|0.00031706
07:09:17|0.00031709
07:09:18|0.00031709
07:09:19|0.00031706
07:09:20|0.00031706
07:09:21|0.00031695
07:09:22|0.00031697
07:09:23|0.00031696
07:09:24|0.0003171
07:09:25|0.00031711
07:09:26|0.00031711
07:09:27|0.0003171
07:09:28|0.0003171
07:09:29|0.00031711
07:09:30|0.0003171
07:09:31|0.00031695
07:09:32|0.00031695
07:09:34|0.00031695
07:09:35|0.00031695
07:09:35|0.00031695
07:09:36|0.00031697
07:09:37|0.00031697
07:09:38|0.00031705
07:09:39|0.00031705
07:09:41|0.00031705
07:09:41|0.00031705
07:09:43|0.00031705
07:09:44|0.00031698
07:09:46|0.00031698
07:09:47|0.00031698
07:09:47|0.00031695
07:09:49|0.00031695
07:09:50|0.00031696
07:09:51|0.00031696
07:09:52|0.00031695
07:09:53|0.00031695
07:09:54|0.00031695
07:09:55|0.00031695
07:09:56|0.00031695
07:09:57|0.00031695
07:09:58|0.00031695
07:09:59|0.00031695
07:10:00|0.00031695
07:10:02|0.00031695
07:10:02|0.00031695
07:10:04|0.00031695
07:10:05|0.00031695
07:10:06|0.00031695
07:10:07|0.00031695
07:10:08|0.00031695
07:10:09|0.00031705
07:10:10|0.00031705
07:10:11|0.00031705
07:10:12|0.00031705
07:10:14|0.00031704
07:10:15|0.00031709
07:10:16|0.00031733
07:10:16|0.00031733
07:10:17|0.00031733
07:10:18|0.00031741
07:10:20|0.00031749
07:10:20|0.00031746
07:10:22|0.00031741
07:10:22|0.00031749
07:10:24|0.00031749
07:10:25|0.00031749
07:10:26|0.00031749
07:10:27|0.00031751
07:10:28|0.00031753
07:10:29|0.00031757
07:10:30|0.00031757
07:10:31|0.00031754
07:10:32|0.00031754
07:10:33|0.00031754
07:10:34|0.0003176
07:10:35|0.0003176
07:10:36|0.00031767
07:10:37|0.00031765
07:10:38|0.0003175
07:10:39|0.00031748
07:10:40|0.00031751
07:10:41|0.00031751
07:10:42|0.00031748
07:10:43|0.00031748
07:10:44|0.00031739
07:10:45|0.00031728
07:10:47|0.00031734
07:10:47|0.00031734
07:10:49|0.00031731
07:10:50|0.00031722
07:10:52|0.0003171
07:10:53|0.00031717
07:10:54|0.00031717
07:10:55|0.0003171
07:10:56|0.000317
07:10:57|0.000317
07:10:58|0.00031695
07:10:59|0.00031695
07:10:59|0.00031695
07:11:02|0.00031695
07:11:03|0.00031709
07:11:03|0.00031709
07:11:04|0.000317
07:11:05|0.00031704
07:11:06|0.00031704
07:11:08|0.00031704
07:11:08|0.00031706
07:11:09|0.00031706
07:11:10|0.00031713
07:11:12|0.00031701
07:11:13|0.00031696
07:11:13|0.00031695
07:11:15|0.00031696
07:11:16|0.00031705
07:11:17|0.00031705
07:11:18|0.00031698
07:11:19|0.00031698
07:11:20|0.00031704
07:11:21|0.00031704
07:11:22|0.00031699
07:11:23|0.000317
07:11:24|0.00031701
07:11:25|0.00031701
07:11:26|0.00031703
07:11:27|0.00031704
07:11:28|0.00031704
07:11:29|0.00031704
07:11:30|0.00031704
07:11:31|0.00031699
07:11:33|0.00031696
07:11:33|0.00031696
07:11:34|0.00031701
07:11:36|0.00031701
07:11:36|0.00031701
07:11:38|0.00031701
07:11:38|0.00031701
07:11:39|0.00031701
07:11:40|0.00031703
07:11:41|0.00031703
07:11:42|0.00031703
07:11:43|0.00031703
07:11:45|0.00031703
07:11:45|0.00031713
07:11:46|0.00031712
07:11:47|0.00031721
07:11:49|0.00031721
07:11:50|0.00031719
07:11:52|0.0003172
07:11:53|0.00031721
07:11:54|0.00031721
07:11:55|0.00031721
07:11:56|0.00031706
07:11:57|0.00031711
07:11:58|0.00031721
07:11:59|0.00031711
07:12:00|0.00031711
07:12:01|0.00031711
07:12:02|0.00031711
07:12:03|0.00031717
07:12:04|0.00031717
07:12:05|0.00031712
07:12:07|0.00031715
07:12:07|0.00031715
07:12:08|0.00031706
07:12:10|0.00031699
07:12:11|0.00031716
07:12:13|0.00031713
07:12:13|0.00031713
07:12:14|0.0003171
07:12:15|0.0003171
07:12:16|0.0003171
07:12:18|0.0003171
07:12:19|0.0003171
07:12:20|0.0003171
07:12:21|0.00031721
07:12:22|0.00031724
07:12:23|0.00031723
07:12:24|0.00031722
07:12:25|0.00031722
07:12:26|0.00031738
07:12:27|0.00031744
07:12:28|0.00031744
07:12:29|0.00031754
07:12:30|0.0003176
07:12:31|0.0003176
07:12:32|0.0003176
07:12:33|0.00031768
07:12:34|0.00031731
07:12:34|0.00031747
07:12:36|0.00031747
07:12:36|0.00031747
07:12:37|0.00031756
07:12:38|0.00031753
07:12:41|0.00031754
07:12:41|0.00031755
07:12:42|0.00031756
07:12:43|0.00031756
07:12:44|0.00031756
07:12:47|0.00031739
07:12:47|0.00031739
07:12:49|0.00031744
07:12:51|0.00031769
07:12:52|0.00031772
07:12:53|0.00031762
07:12:54|0.00031762
07:12:55|0.00031762
07:12:57|0.00031762
07:12:57|0.00031762
07:12:59|0.00031762
07:13:00|0.00031781
07:13:01|0.00031781
07:13:02|0.00031781
07:13:04|0.00031773
07:13:05|0.00031764
07:13:05|0.00031764
07:13:07|0.00031764
07:13:08|0.00031764
07:13:09|0.00031772
07:13:10|0.0003177
07:13:11|0.00031771
07:13:12|0.00031772
07:13:13|0.0003177
07:13:14|0.00031777
07:13:15|0.00031777
07:13:16|0.00031777
07:13:17|0.00031777
07:13:18|0.00031786
07:13:19|0.00031806
07:13:20|0.00031806
07:13:21|0.00031829
07:13:22|0.00031811
07:13:23|0.00031799
07:13:24|0.0003181
07:13:25|0.0003181
07:13:26|0.0003181
07:13:27|0.00031793
07:13:28|0.00031793
07:13:29|0.0003181
07:13:30|0.00031792
07:13:31|0.00031792
07:13:32|0.00031792
07:13:33|0.00031777
07:13:34|0.00031785
07:13:35|0.00031778
07:13:36|0.00031772
07:13:37|0.00031777
07:13:38|0.00031777
07:13:39|0.00031781
07:13:40|0.00031781
07:13:42|0.00031764
07:13:43|0.00031745
07:13:44|0.00031759
07:13:44|0.00031759
07:13:46|0.00031765
07:13:46|0.00031767
07:13:49|0.00031763
07:13:49|0.00031763
07:13:51|0.00031757
07:13:53|0.00031748
07:13:53|0.00031748
07:13:54|0.00031758
07:13:55|0.00031752
07:13:57|0.00031753
07:13:57|0.00031756
07:13:59|0.00031756
07:14:00|0.00031717
07:14:02|0.00031716
07:14:02|0.00031709
07:14:03|0.00031695
07:14:04|0.0003171
07:14:05|0.0003171
07:14:06|0.00031702
07:14:07|0.00031712
07:14:08|0.00031712
07:14:09|0.0003171
07:14:10|0.0003171
07:14:11|0.00031711
07:14:13|0.00031711
07:14:13|0.0003171
07:14:14|0.00031711
07:14:15|0.00031712
07:14:16|0.0003171
07:14:18|0.00031712
07:14:18|0.00031715
07:14:19|0.00031713
07:14:21|0.0003171
07:14:21|0.000317
07:14:22|0.00031695
07:14:23|0.00031705
07:14:24|0.00031705
07:14:26|0.00031715
07:14:26|0.00031715
07:14:27|0.00031714
07:14:28|0.00031714
07:14:30|0.00031718
07:14:31|0.00031726
07:14:32|0.00031714
07:14:33|0.00031711
07:14:33|0.00031712
07:14:35|0.00031712
07:14:35|0.00031715
07:14:36|0.00031715
07:14:38|0.00031715
07:14:38|0.00031715
07:14:39|0.00031698
07:14:41|0.000317
07:14:42|0.00031699
07:14:43|0.00031695
07:14:44|0.00031695
07:14:45|0.00031695
07:14:46|0.00031705
07:14:47|0.00031695
07:14:48|0.00031695
07:14:50|0.00031695
07:14:50|0.00031697
07:14:51|0.00031702
07:14:52|0.00031702
07:14:53|0.00031708
07:14:54|0.00031708
07:14:56|0.00031711
07:14:57|0.0003171
07:14:58|0.0003171
07:14:59|0.00031715
07:15:00|0.00031739
07:15:01|0.00031739
07:15:02|0.00031731
07:15:03|0.00031729
07:15:04|0.00031729
07:15:05|0.0003173
07:15:06|0.0003173
07:15:07|0.0003173
07:15:08|0.00031711
07:15:10|0.00031711
07:15:10|0.00031706
07:15:12|0.00031705
07:15:13|0.00031704
07:15:13|0.00031697
07:15:15|0.00031701
07:15:16|0.00031701
07:15:17|0.00031701
07:15:18|0.00031701
07:15:19|0.00031702
07:15:20|0.00031701
07:15:21|0.00031701
07:15:22|0.00031701
07:15:23|0.00031701
07:15:24|0.00031701
07:15:25|0.00031701
07:15:26|0.00031704
07:15:27|0.00031704
07:15:28|0.00031704
07:15:29|0.000317
07:15:31|0.00031697
07:15:31|0.00031696
07:15:32|0.00031695
07:15:34|0.00031695
07:15:35|0.00031695
07:15:36|0.00031695
07:15:37|0.00031695
07:15:37|0.00031695
07:15:39|0.00031695
07:15:40|0.00031695
07:15:41|0.00031695
07:15:42|0.00031695
07:15:42|0.00031696
07:15:44|0.00031696
07:15:46|0.00031695
07:15:46|0.00031695
07:15:47|0.00031695
07:15:48|0.00031695
07:15:50|0.00031695
07:15:52|0.00031696
07:15:53|0.00031696
07:15:54|0.00031699
07:15:55|0.00031699
07:15:56|0.00031721
07:15:58|0.00031721
07:15:58|0.00031721
07:15:59|0.00031721
07:16:01|0.00031696
07:16:02|0.00031696
07:16:03|0.00031699
07:16:05|0.00031695
07:16:05|0.00031695
07:16:06|0.00031696
07:16:07|0.00031699
07:16:08|0.00031695
07:16:09|0.00031695
07:16:10|0.00031695
07:16:12|0.00031695
07:16:12|0.00031695
07:16:14|0.00031695
07:16:15|0.00031695
07:16:16|0.00031695
07:16:16|0.00031695
07:16:17|0.00031695
07:16:19|0.00031695
07:16:20|0.00031695
07:16:21|0.00031695
07:16:22|0.00031695
07:16:23|0.00031695
07:16:24|0.00031695
07:16:25|0.00031695
07:16:26|0.00031695
07:16:27|0.00031695
07:16:27|0.00031696
07:16:29|0.00031695
07:16:30|0.00031695
07:16:31|0.00031695
07:16:31|0.00031695
07:16:33|0.00031695
07:16:34|0.00031695
07:16:34|0.00031695
07:16:36|0.00031695
07:16:37|0.00031696
07:16:38|0.00031695
07:16:39|0.00031695
07:16:40|0.00031695
07:16:41|0.00031695
07:16:42|0.00031695
07:16:42|0.00031695
07:16:44|0.00031695
07:16:45|0.00031695
07:16:46|0.00031695
07:16:46|0.00031695
07:16:48|0.00031695
07:16:49|0.00031695
07:16:49|0.00031696
07:16:51|0.00031695
07:16:52|0.00031695
07:16:54|0.00031695
07:16:54|0.00031695
07:16:55|0.00031695
07:16:56|0.00031696
07:16:57|0.00031696
07:16:58|0.00031696
07:17:00|0.00031695
07:17:01|0.00031695
07:17:02|0.00031696
07:17:03|0.00031696
07:17:04|0.00031696
07:17:05|0.00031696
07:17:06|0.00031695
07:17:06|0.00031695
07:17:08|0.00031695
07:17:09|0.00031695
07:17:10|0.00031695
07:17:11|0.00031695
07:17:13|0.00031695
07:17:13|0.00031695
07:17:14|0.0003169
07:17:15|0.00031692
07:17:16|0.00031692
07:17:17|0.00031692
07:17:18|0.00031692
07:17:19|0.00031677
07:17:21|0.00031676
07:17:21|0.00031677
07:17:22|0.0003166
07:17:23|0.00031663
07:17:24|0.00031659
07:17:25|0.00031656
07:17:26|0.00031656
07:17:27|0.00031656
07:17:28|0.00031653
07:17:29|0.00031653
07:17:30|0.00031653
07:17:31|0.00031653
07:17:32|0.00031645
07:17:33|0.00031645
07:17:34|0.00031639
07:17:35|0.00031643
07:17:36|0.00031638
07:17:38|0.00031637
07:17:38|0.00031637
07:17:39|0.00031633
07:17:40|0.0003163
07:17:41|0.0003163
07:17:43|0.0003163
07:17:43|0.00031618
07:17:45|0.00031618
07:17:45|0.00031621
07:17:46|0.00031609
07:17:47|0.00031605
07:17:48|0.00031605
07:17:49|0.00031598
07:17:51|0.00031603
07:17:52|0.00031624
07:17:53|0.00031624
07:17:55|0.00031606
07:17:56|0.00031606
07:17:57|0.00031606
07:17:58|0.00031603
07:17:59|0.00031603
07:18:00|0.00031608
07:18:02|0.00031607
07:18:03|0.00031607
07:18:04|0.00031603
07:18:06|0.00031556
07:18:07|0.0003152
07:18:08|0.00031499
07:18:09|0.0003152
07:18:10|0.0003152
07:18:10|0.00031553
07:18:12|0.00031552
07:18:13|0.00031552
07:18:14|0.00031548
07:18:15|0.00031557
07:18:16|0.00031556
07:18:17|0.00031552
07:18:18|0.0003155
07:18:19|0.00031548
07:18:20|0.00031544
07:18:21|0.00031544
07:18:22|0.00031544
07:18:23|0.00031537
07:18:24|0.00031538
07:18:25|0.00031535
07:18:27|0.00031535
07:18:27|0.00031548
07:18:28|0.00031559
07:18:29|0.00031559
07:18:30|0.00031561
07:18:32|0.00031555
07:18:32|0.00031555
07:18:33|0.00031555
07:18:34|0.00031555
07:18:35|0.00031547
07:18:36|0.00031553
07:18:38|0.00031548
07:18:39|0.00031548
07:18:39|0.00031548
07:18:40|0.00031548
07:18:42|0.00031547
07:18:43|0.0003152
07:18:44|0.00031519
07:18:45|0.00031525
07:18:46|0.00031521
07:18:47|0.00031519
07:18:48|0.00031486
07:18:49|0.00031493
07:18:50|0.00031487
07:18:51|0.0003152
07:18:52|0.00031513
07:18:54|0.00031522
07:18:54|0.00031494
07:18:56|0.00031494
07:18:56|0.00031494
07:18:58|0.00031496
07:18:59|0.00031497
07:19:00|0.00031491
07:19:02|0.000315
07:19:02|0.00031498
07:19:03|0.00031492
07:19:05|0.00031493
07:19:05|0.00031504
07:19:07|0.00031524
07:19:07|0.00031524
07:19:08|0.00031522
07:19:09|0.00031524
07:19:11|0.00031522
07:19:12|0.00031525
07:19:12|0.00031535
07:19:13|0.0003154
07:19:15|0.00031534
07:19:16|0.00031534
07:19:17|0.00031546
07:19:18|0.00031546
07:19:18|0.00031546
07:19:21|0.00031535
07:19:21|0.00031546
07:19:22|0.00031546
07:19:23|0.00031528
07:19:24|0.00031526
07:19:25|0.00031526
07:19:26|0.00031532
07:19:27|0.00031532
07:19:28|0.00031533
07:19:29|0.00031533
07:19:30|0.00031537
07:19:32|0.00031537
07:19:32|0.00031533
07:19:33|0.00031538
07:19:34|0.00031538
07:19:35|0.0003154
07:19:37|0.00031542
07:19:38|0.00031543
07:19:39|0.0003154
07:19:40|0.00031532
07:19:41|0.00031532
07:19:42|0.00031535
07:19:43|0.0003153
07:19:44|0.0003153
07:19:45|0.0003153
07:19:46|0.0003153
07:19:47|0.0003153
07:19:48|0.0003153
07:19:49|0.00031524
07:19:50|0.00031524
07:19:51|0.00031524
07:19:52|0.00031524
07:19:53|0.00031523
07:19:55|0.00031508
07:19:56|0.00031492
07:19:57|0.00031487
07:19:58|0.00031487
07:19:58|0.00031489
07:20:00|0.00031471
07:20:01|0.00031471
07:20:02|0.00031457
07:20:04|0.00031447
07:20:05|0.00031469
07:20:07|0.00031436
07:20:07|0.00031422
07:20:09|0.00031441
07:20:10|0.00031462
07:20:10|0.00031434
07:20:12|0.00031449
07:20:13|0.00031453
07:20:14|0.00031453
07:20:14|0.00031445
07:20:16|0.00031445
07:20:16|0.00031444
07:20:17|0.00031439
07:20:18|0.00031432
07:20:20|0.00031444
07:20:21|0.00031445
07:20:21|0.00031458
07:20:23|0.00031458
07:20:24|0.0003146
07:20:25|0.0003146
07:20:26|0.00031477
07:20:27|0.00031489
07:20:28|0.000315
07:20:29|0.00031495
07:20:30|0.00031495
07:20:31|0.00031513
07:20:32|0.00031511
07:20:32|0.00031511
07:20:34|0.00031511
07:20:34|0.00031526
07:20:36|0.00031531
07:20:37|0.00031532
07:20:38|0.00031525
07:20:39|0.00031535
07:20:40|0.0003154
07:20:41|0.00031539
07:20:42|0.00031539
07:20:43|0.00031539
07:20:44|0.00031539
07:20:45|0.00031539
07:20:46|0.00031526
07:20:47|0.00031529
07:20:48|0.00031529
07:20:49|0.00031529
07:20:50|0.00031521
07:20:51|0.00031527
07:20:52|0.00031527
07:20:53|0.00031527
07:20:54|0.00031514
07:20:55|0.00031513
07:20:57|0.00031513
07:20:59|0.00031514
07:20:59|0.00031513
07:21:00|0.00031509
07:21:01|0.00031504
07:21:02|0.00031501
07:21:03|0.00031501
07:21:04|0.00031496
07:21:05|0.00031496
07:21:07|0.00031504
07:21:08|0.00031496
07:21:08|0.00031496
07:21:10|0.00031496
07:21:11|0.00031498
07:21:13|0.00031497
07:21:13|0.00031497
07:21:14|0.00031497
07:21:15|0.00031497
07:21:16|0.00031496
07:21:17|0.00031498
07:21:18|0.00031498
07:21:19|0.00031524
07:21:20|0.00031523
07:21:21|0.00031512
07:21:22|0.00031512
07:21:23|0.00031512
07:21:24|0.00031527
07:21:25|0.00031526
07:21:26|0.00031519
07:21:27|0.00031508
07:21:28|0.00031508
07:21:29|0.00031511
07:21:30|0.00031519
07:21:31|0.00031506
07:21:32|0.00031506
07:21:33|0.00031506
07:21:34|0.00031503
07:21:35|0.00031503
07:21:36|0.00031518
07:21:37|0.00031523
07:21:38|0.00031523
07:21:39|0.00031531
07:21:40|0.00031538
07:21:42|0.00031535
07:21:42|0.00031523
07:21:43|0.00031523
07:21:44|0.00031518
07:21:45|0.00031526
07:21:46|0.00031531
07:21:47|0.00031535
07:21:48|0.0003153
07:21:49|0.0003153
07:21:50|0.00031531
07:21:51|0.0003153
07:21:52|0.00031523
07:21:53|0.00031523
07:21:54|0.00031527
07:21:56|0.00031523
07:21:58|0.00031524
07:21:58|0.00031524
07:22:00|0.00031514
07:22:00|0.00031515
07:22:01|0.00031515
07:22:03|0.00031519
07:22:04|0.00031519
07:22:06|0.00031522
07:22:06|0.00031521
07:22:07|0.00031528
07:22:08|0.00031528
07:22:09|0.00031528
07:22:10|0.00031528
07:22:11|0.00031519
07:22:12|0.00031522
07:22:13|0.00031517
07:22:14|0.00031514
07:22:16|0.00031514
07:22:16|0.00031514
07:22:18|0.00031515
07:22:18|0.00031515
07:22:20|0.00031515
07:22:21|0.00031514
07:22:22|0.00031515
07:22:23|0.00031515
07:22:24|0.00031516
07:22:25|0.00031516
07:22:25|0.00031516
07:22:27|0.00031516
07:22:27|0.00031516
07:22:28|0.00031516
07:22:30|0.00031516
07:22:31|0.00031515
07:22:32|0.00031503
07:22:33|0.00031503
07:22:34|0.00031503
07:22:35|0.00031502
07:22:35|0.00031502
07:22:36|0.00031497
07:22:37|0.00031466
07:22:39|0.00031467
07:22:39|0.00031467
07:22:41|0.00031472
07:22:41|0.00031472
07:22:43|0.00031466
07:22:44|0.00031466
07:22:45|0.00031457
07:22:46|0.00031467
07:22:46|0.00031467
07:22:47|0.00031466
07:22:48|0.00031466
07:22:50|0.00031458
07:22:51|0.00031459
07:22:52|0.00031466
07:22:53|0.00031466
07:22:55|0.0003147
07:22:55|0.0003147
07:22:57|0.00031469
07:22:59|0.00031469
07:23:00|0.00031492
07:23:01|0.00031492
07:23:02|0.00031479
07:23:04|0.00031489
07:23:05|0.00031489
07:23:06|0.00031494
07:23:07|0.00031514
07:23:08|0.0003151
07:23:09|0.00031524
07:23:11|0.0003152
07:23:11|0.00031518
07:23:12|0.00031521
07:23:13|0.00031521
07:23:14|0.00031521
07:23:15|0.00031521
07:23:16|0.00031537
07:23:17|0.0003154
07:23:18|0.0003154
07:23:19|0.0003154
07:23:20|0.0003154
07:23:21|0.0003154
07:23:22|0.00031538
07:23:24|0.00031533
07:23:24|0.00031533
07:23:25|0.00031533
07:23:26|0.00031534
07:23:27|0.00031534
07:23:28|0.00031534
07:23:29|0.00031531
07:23:30|0.00031531
07:23:31|0.00031532
07:23:32|0.00031532
07:23:33|0.00031762
07:23:34|0.0003165
07:23:35|0.0003165
07:23:36|0.00031611
07:23:37|0.00031592
07:23:39|0.00031598
07:23:40|0.00031596
07:23:41|0.000316
07:23:42|0.000316
07:23:43|0.00031609
07:23:44|0.00031609
07:23:45|0.00031623
07:23:46|0.00031613
07:23:47|0.00031607
07:23:48|0.0003157
07:23:50|0.00031595
07:23:50|0.00031595
07:23:51|0.00031591
07:23:52|0.00031568
07:23:53|0.00031582
07:23:54|0.00031588
07:23:55|0.00031599
07:23:56|0.00031599
07:23:58|0.00031596
07:23:58|0.00031596
07:24:01|0.00031596
07:24:02|0.00031605
07:24:02|0.00031599
07:24:05|0.00031606
07:24:06|0.00031657
07:24:07|0.00031654
07:24:08|0.00031657
07:24:09|0.0003167
07:24:10|0.00031651
07:24:11|0.00031665
07:24:12|0.00031665
07:24:13|0.00031667
07:24:14|0.00031667
07:24:15|0.00031688
07:24:16|0.00031716
07:24:17|0.00031712
07:24:18|0.00031713
07:24:19|0.00031712
07:24:20|0.0003169
07:24:21|0.00031697
07:24:22|0.00031699
07:24:23|0.00031699
07:24:24|0.00031698
07:24:25|0.00031693
07:24:26|0.00031693
07:24:27|0.00031695
07:24:28|0.00031672
07:24:29|0.00031671
07:24:30|0.0003166
07:24:31|0.00031661
07:24:32|0.00031675
07:24:34|0.00031677
07:24:34|0.0003167
07:24:35|0.0003167
07:24:37|0.0003167
07:24:38|0.0003167
07:24:38|0.00031671
07:24:40|0.0003166
07:24:41|0.00031674
07:24:42|0.00031666
07:24:43|0.00031655
07:24:45|0.00031661
07:24:45|0.00031661
07:24:46|0.00031666
07:24:48|0.00031675
07:24:49|0.00031688
07:24:49|0.00031689
07:24:51|0.0003168
07:24:52|0.00031693
07:24:53|0.00031693
07:24:54|0.0003168
07:24:55|0.00031673
07:24:56|0.00031673
07:24:57|0.00031673
07:24:58|0.00031682
07:24:59|0.00031677
07:25:00|0.0003166
07:25:01|0.0003167
07:25:03|0.00031674
07:25:04|0.00031675
07:25:06|0.00031673
07:25:08|0.00031673
07:25:09|0.00031673
07:25:10|0.00031672
07:25:11|0.0003167
07:25:12|0.0003167
07:25:13|0.00031672
07:25:14|0.00031677
07:25:15|0.00031681
07:25:16|0.00031668
07:25:17|0.00031668
07:25:19|0.00031673
07:25:20|0.00031673
07:25:20|0.00031669
07:25:22|0.00031668
07:25:23|0.00031655
07:25:23|0.0003165
07:25:25|0.0003167
07:25:26|0.0003167
07:25:27|0.0003167
07:25:28|0.0003167
07:25:29|0.00031677
07:25:30|0.00031675
07:25:31|0.00031675
07:25:32|0.00031675
07:25:33|0.00031675
07:25:34|0.00031659
07:25:35|0.00031659
07:25:36|0.00031659
07:25:37|0.00031665
07:25:38|0.00031665
07:25:39|0.00031665
07:25:40|0.00031669
07:25:41|0.00031669
07:25:42|0.00031664
07:25:43|0.00031658
07:25:44|0.00031658
07:25:45|0.00031658
07:25:46|0.00031658
07:25:47|0.00031674
07:25:49|0.0003165
07:25:49|0.0003165
07:25:50|0.0003165
07:25:51|0.0003165
07:25:52|0.0003165
07:25:53|0.0003165
07:25:54|0.00031671
07:25:55|0.00031675
07:25:56|0.00031679
07:25:57|0.00031684
07:25:58|0.00031707
07:25:59|0.0003171
07:26:01|0.0003171
07:26:03|0.0003171
07:26:03|0.00031711
07:26:04|0.00031711
07:26:05|0.00031714
07:26:07|0.00031714
07:26:08|0.00031725
07:26:09|0.00031734
07:26:11|0.00031732
07:26:11|0.00031732
07:26:13|0.00031732
07:26:14|0.00031743
07:26:15|0.00031727
07:26:16|0.00031727
07:26:17|0.00031714
07:26:17|0.00031716
07:26:19|0.00031742
07:26:20|0.00031735
07:26:20|0.00031735
07:26:22|0.0003174
07:26:22|0.0003174
07:26:24|0.0003174
07:26:25|0.00031757
07:26:26|0.00031756
07:26:27|0.00031756
07:26:29|0.00031757
07:26:29|0.00031758
07:26:30|0.00031761
07:26:31|0.00031758
07:26:32|0.0003175
07:26:33|0.0003175
07:26:34|0.00031746
07:26:35|0.00031747
07:26:37|0.00031747
07:26:38|0.0003174
07:26:38|0.0003174
07:26:39|0.00031779
07:26:40|0.00031779
07:26:41|0.00031779
07:26:43|0.00031779
07:26:44|0.00031773
07:26:45|0.00031773
07:26:46|0.00031763
07:26:47|0.00031751
07:26:48|0.00031754
07:26:49|0.00031754
07:26:50|0.00031754
07:26:51|0.00031754
07:26:52|0.00031754
07:26:52|0.00031754
07:26:54|0.00031754
07:26:54|0.0003175
07:26:56|0.00031748
07:26:57|0.00031746
07:26:58|0.00031738
07:26:59|0.00031737
07:27:00|0.00031737
07:27:01|0.00031738
07:27:03|0.00031751
07:27:03|0.00031742
07:27:05|0.00031749
07:27:07|0.00031749
07:27:08|0.00031758
07:27:09|0.00031749
07:27:10|0.00031763
07:27:11|0.00031763
07:27:12|0.00031765
07:27:13|0.00031758
07:27:13|0.00031758
07:27:16|0.00031758
07:27:16|0.00031757
07:27:17|0.00031754
07:27:18|0.00031761
07:27:19|0.00031762
07:27:20|0.00031762
07:27:21|0.00031766
07:27:22|0.0003177
07:27:23|0.00031769
07:27:24|0.00031766
07:27:25|0.0003177
07:27:26|0.00031764
07:27:27|0.00031763
07:27:28|0.00031766
07:27:29|0.00031776
07:27:30|0.00031776
07:27:31|0.00031776
07:27:32|0.00031776
07:27:33|0.0003178
07:27:34|0.0003178
07:27:35|0.00031767
07:27:36|0.00031781
07:27:38|0.00031793
07:27:38|0.00031794
07:27:39|0.00031794
07:27:40|0.00031781
07:27:41|0.00031815
07:27:42|0.00031802
07:27:43|0.00031802
07:27:44|0.00031809
07:27:45|0.00031809
07:27:46|0.00031811
07:27:47|0.00031811
07:27:48|0.00031811
07:27:49|0.00031809
07:27:50|0.00031809
07:27:51|0.00031809
07:27:52|0.00031809
07:27:53|0.00031802
07:27:55|0.00031802
07:27:55|0.00031843
07:27:56|0.00031811
07:27:57|0.000318
07:27:58|0.00031804
07:28:00|0.00031804
07:28:00|0.00031814
07:28:01|0.00031802
07:28:03|0.00031829
07:28:04|0.00031814
07:28:06|0.00031845
07:28:06|0.00031845
07:28:07|0.00031842
07:28:08|0.00031832
07:28:10|0.00031867
07:28:11|0.0003188
07:28:13|0.00031877
07:28:14|0.00031871
07:28:14|0.00031877
07:28:15|0.00031869
07:28:16|0.0003187
07:28:17|0.0003189
07:28:18|0.00031875
07:28:20|0.0003187
07:28:21|0.00031852
07:28:22|0.00031846
07:28:23|0.00031827
07:28:24|0.00031822
07:28:25|0.00031831
07:28:26|0.00031823
07:28:28|0.00031822
07:28:28|0.00031823
07:28:29|0.00031823
07:28:30|0.00031814
07:28:33|0.00031805
07:28:33|0.00031809
07:28:34|0.00031809
07:28:35|0.00031809
07:28:36|0.00031775
07:28:37|0.00031755
07:28:38|0.00031774
07:28:39|0.00031775
07:28:40|0.00031775
07:28:41|0.00031775
07:28:42|0.0003178
07:28:43|0.0003178
07:28:44|0.00031767
07:28:45|0.00031767
07:28:46|0.00031766
07:28:47|0.00031766
07:28:48|0.00031744
07:28:49|0.00031755
07:28:50|0.00031742
07:28:51|0.00031746
07:28:52|0.00031742
07:28:53|0.00031719
07:28:54|0.00031717
07:28:55|0.0003171
07:28:56|0.00031719
07:28:57|0.00031711
07:28:58|0.00031718
07:28:59|0.0003172
07:29:00|0.0003172
07:29:01|0.00031731
07:29:02|0.00031718
07:29:04|0.00031705
07:29:06|0.00031722
07:29:07|0.00031722
07:29:07|0.00031712
07:29:08|0.00031717
07:29:09|0.00031718
07:29:10|0.00031718
07:29:12|0.00031729
07:29:12|0.00031729
07:29:13|0.00031729
07:29:14|0.00031725
07:29:15|0.00031725
07:29:17|0.00031726
07:29:18|0.00031732
07:29:19|0.00031737
07:29:19|0.0003174
07:29:20|0.00031763
07:29:21|0.00031762
07:29:22|0.00031763
07:29:23|0.0003176
07:29:25|0.00031745
07:29:25|0.00031748
07:29:26|0.00031749
07:29:28|0.00031756
07:29:29|0.00031767
07:29:29|0.00031766
07:29:31|0.00031766
07:29:31|0.00031766
07:29:33|0.00031766
07:29:33|0.00031768
07:29:34|0.00031775
07:29:36|0.00031787
07:29:36|0.00031775
07:29:37|0.00031768
07:29:38|0.00031772
07:29:40|0.0003177
07:29:41|0.0003177
07:29:42|0.00031775
07:29:43|0.00031774
07:29:44|0.00031781
07:29:45|0.00031775
07:29:46|0.00031774
07:29:47|0.00031774
07:29:48|0.00031774
07:29:49|0.00031774
07:29:50|0.00031767
07:29:51|0.00031767
07:29:52|0.0003175
07:29:53|0.00031752
07:29:54|0.0003175
07:29:55|0.00031761
07:29:56|0.0003175
07:29:57|0.00031752
07:29:58|0.00031756
07:29:59|0.00031757
07:30:00|0.00031757
07:30:01|0.00031751
07:30:02|0.00031756
07:30:03|0.00031756
07:30:04|0.00031757
07:30:06|0.00031757
07:30:07|0.00031759
07:30:08|0.0003176
07:30:09|0.0003176
07:30:10|0.0003176
07:30:12|0.00031757
07:30:13|0.0003175
07:30:14|0.00031732
07:30:16|0.00031713
07:30:17|0.00031722
07:30:17|0.00031729
07:30:19|0.00031728
07:30:20|0.0003171
07:30:20|0.00031725
07:30:21|0.00031727
07:30:23|0.00031709
07:30:24|0.00031717
07:30:25|0.00031719
07:30:26|0.00031722
07:30:27|0.0003172
07:30:29|0.00031715
07:30:29|0.00031718
07:30:31|0.00031714
07:30:32|0.00031714
07:30:33|0.00031694
07:30:34|0.00031687
07:30:35|0.00031679
07:30:36|0.00031673
07:30:37|0.0003166
07:30:38|0.00031659
07:30:39|0.00031654
07:30:40|0.00031655
07:30:41|0.00031661
07:30:42|0.00031652
07:30:43|0.00031651
07:30:44|0.00031651
07:30:45|0.00031652
07:30:46|0.00031651
07:30:47|0.00031654
07:30:48|0.00031653
07:30:49|0.00031659
07:30:50|0.00031665
07:30:51|0.00031672
07:30:52|0.00031665
07:30:53|0.00031665
07:30:54|0.0003165
07:30:55|0.0003166
07:30:57|0.00031651
07:30:58|0.0003165
07:30:59|0.0003165
07:31:00|0.0003165
07:31:01|0.0003165
07:31:02|0.0003165
07:31:03|0.00031652
07:31:04|0.00031655
07:31:06|0.00031658
07:31:06|0.00031658
07:31:08|0.00031652
07:31:09|0.00031652
07:31:11|0.00031653
07:31:11|0.00031657
07:31:13|0.0003165
07:31:14|0.0003165
07:31:15|0.0003165
07:31:16|0.0003165
07:31:16|0.0003165
07:31:18|0.00031651
07:31:19|0.00031651
07:31:20|0.00031658
07:31:21|0.00031658
07:31:22|0.00031658
07:31:23|0.00031659
07:31:24|0.00031651
07:31:25|0.0003165
07:31:26|0.00031652
07:31:26|0.0003166
07:31:27|0.0003166
07:31:29|0.0003166
07:31:30|0.0003166
07:31:31|0.00031675
07:31:31|0.00031668
07:31:33|0.00031673
07:31:33|0.00031684
07:31:34|0.00031695
07:31:36|0.00031706
07:31:37|0.00031704
07:31:38|0.00031699
07:31:39|0.00031701
07:31:41|0.000317
07:31:42|0.00031696
07:31:43|0.00031692
07:31:44|0.00031684
07:31:44|0.00031684
07:31:46|0.00031658
07:31:47|0.00031673
07:31:47|0.00031655
07:31:49|0.00031655
07:31:50|0.00031665
07:31:51|0.00031665
07:31:52|0.00031665
07:31:52|0.00031665
07:31:53|0.00031665
07:31:54|0.00031684
07:31:56|0.00031683
07:31:56|0.00031678
07:31:57|0.00031678
07:31:59|0.00031676
07:32:00|0.00031671
07:32:01|0.00031672
07:32:02|0.00031672
07:32:03|0.00031692
07:32:04|0.00031697
07:32:04|0.00031699
07:32:07|0.00031731
07:32:07|0.00031731
07:32:08|0.00031729
07:32:10|0.0003174
07:32:12|0.00031726
07:32:13|0.00031726
07:32:15|0.0003179
07:32:15|0.0003178
07:32:16|0.00031772
07:32:17|0.00031771
07:32:18|0.00031771
07:32:19|0.00031771
07:32:20|0.00031771
07:32:21|0.00031771
07:32:22|0.00031771
07:32:23|0.00031771
07:32:24|0.00031757
07:32:25|0.00031764
07:32:26|0.00031756
07:32:28|0.00031756
07:32:29|0.00031756
07:32:30|0.00031756
07:32:31|0.00031755
07:32:32|0.00031759
07:32:33|0.00031759
07:32:34|0.0003177
07:32:35|0.00031781
07:32:36|0.00031777
07:32:37|0.00031792
07:32:38|0.00031792
07:32:39|0.00031792
07:32:40|0.00031785
07:32:40|0.00031768
07:32:42|0.00031776
07:32:42|0.00031788
07:32:44|0.00031788
07:32:45|0.00031794
07:32:45|0.00031791
07:32:47|0.000318
07:32:48|0.00031801
07:32:49|0.00031798
07:32:50|0.00031808
07:32:51|0.00031792
07:32:52|0.00031797
07:32:53|0.00031792
07:32:53|0.00031799
07:32:55|0.00031803
07:32:56|0.00031821
07:32:57|0.00031821
07:32:57|0.00031826
07:32:59|0.00031828
07:33:00|0.00031838
07:33:01|0.0003185
07:33:01|0.00031822
07:33:03|0.00031835
07:33:04|0.00031843
07:33:05|0.00031831
07:33:07|0.00031852
07:33:08|0.00031874
07:33:09|0.00031875
07:33:10|0.00031899
07:33:11|0.00031924
07:33:12|0.00031903
07:33:13|0.00031923
07:33:14|0.00031917
07:33:14|0.00031917
07:33:16|0.00031917
07:33:17|0.00031889
07:33:17|0.00031902
07:33:19|0.00031899
07:33:20|0.0003191
07:33:21|0.0003191
07:33:22|0.0003191
07:33:23|0.0003191
07:33:24|0.00031912
07:33:25|0.00031912
07:33:26|0.000319
07:33:27|0.000319
07:33:28|0.000319
07:33:29|0.000319
07:33:30|0.00031884
07:33:31|0.00031895
07:33:32|0.00031899
07:33:33|0.00031899
07:33:34|0.00031914
07:33:35|0.00031916
07:33:36|0.00031905
07:33:37|0.00031905
07:33:38|0.00031905
07:33:39|0.00031905
07:33:40|0.00031906
07:33:41|0.00031905
07:33:42|0.00031912
07:33:43|0.00031907
07:33:44|0.00031906
07:33:45|0.00031915
07:33:46|0.00031908
07:33:47|0.0003191
07:33:48|0.00031925
07:33:49|0.00031919
07:33:50|0.0003192
07:33:51|0.00031931
07:33:52|0.0003195
07:33:53|0.0003194
07:33:54|0.0003194
07:33:55|0.0003194
07:33:56|0.00031938
07:33:57|0.00031949
07:33:58|0.00031959
07:33:59|0.00031957
07:34:00|0.00031949
07:34:01|0.00031951
07:34:02|0.00031956
07:34:03|0.00031956
07:34:04|0.00031956
07:34:05|0.00031953
07:34:07|0.00031958
07:34:08|0.00031954
07:34:10|0.00031939
07:34:11|0.00031946
07:34:13|0.00031959
07:34:13|0.00031959
07:34:14|0.00031919
07:34:15|0.00031926
07:34:16|0.00031924
07:34:18|0.00031924
07:34:19|0.00031907
07:34:20|0.00031945
07:34:21|0.00031955
07:34:22|0.00031955
07:34:23|0.00031937
07:34:24|0.00031936
07:34:25|0.00031936
07:34:27|0.00031924
07:34:27|0.00031923
07:34:29|0.00031919
07:34:30|0.00031919
07:34:30|0.00031919
07:34:32|0.00031919
07:34:33|0.00031934
07:34:34|0.00031934
07:34:35|0.00031929
07:34:36|0.00031916
07:34:37|0.00031928
07:34:38|0.00031914
07:34:39|0.00031914
07:34:40|0.00031921
07:34:41|0.00031921
07:34:43|0.00031922
07:34:44|0.00031928
07:34:44|0.00031932
07:34:45|0.00031932
07:34:46|0.00031932
07:34:48|0.00031932
07:34:48|0.00031932
07:34:50|0.0003195
07:34:50|0.0003195
07:34:51|0.00031935
07:34:52|0.00031932
07:34:54|0.00031919
07:34:55|0.00031926
07:34:55|0.00031926
07:34:57|0.00031926
07:34:58|0.00031923
07:34:59|0.00031915
07:35:00|0.00031918
07:35:01|0.00031919
07:35:01|0.00031907
07:35:03|0.00031907
07:35:04|0.00031906
07:35:05|0.00031911
07:35:06|0.00031906
07:35:06|0.00031905
07:35:08|0.00031905
07:35:10|0.00031905
07:35:10|0.00031905
07:35:11|0.00031905
07:35:12|0.00031905
07:35:14|0.00031905
07:35:14|0.00031905
07:35:16|0.00031905
07:35:18|0.00031905
07:35:18|0.00031905
07:35:19|0.00031905
07:35:20|0.00031905
07:35:21|0.00031905
07:35:23|0.00031906
07:35:24|0.00031906
07:35:24|0.00031905
07:35:26|0.00031905
07:35:27|0.00031924
07:35:28|0.00031906
07:35:29|0.00031907
07:35:30|0.00031907
07:35:31|0.00031907
07:35:32|0.00031907
07:35:33|0.00031916
07:35:34|0.00031917
07:35:35|0.00031907
07:35:36|0.00031907
07:35:37|0.00031907
07:35:38|0.00031911
07:35:39|0.0003193
07:35:40|0.00031935
07:35:41|0.00031936
07:35:43|0.00031949
07:35:43|0.00031942
07:35:44|0.00031945
07:35:45|0.00031944
07:35:47|0.00031942
07:35:47|0.00031942
07:35:48|0.0003196
07:35:49|0.00031971
07:35:51|0.00031952
07:35:52|0.00031949
07:35:53|0.00031952
07:35:54|0.00031949
07:35:55|0.00031937
07:35:56|0.00031937
07:35:57|0.00031937
07:35:58|0.00031939
07:35:59|0.0003195
07:36:00|0.00031938
07:36:01|0.00031949
07:36:02|0.00031957
07:36:03|0.00031957
07:36:04|0.00031957
07:36:05|0.00031964
07:36:06|0.00031963
07:36:07|0.00031957
07:36:08|0.00031954
07:36:09|0.00031959
07:36:11|0.00031956
07:36:12|0.00031956
07:36:13|0.00031949
07:36:14|0.00031945
07:36:15|0.00031945
07:36:16|0.00031945
07:36:17|0.00031945
07:36:18|0.00031945
07:36:19|0.00031945
07:36:20|0.00031945
07:36:22|0.00031945
07:36:22|0.00031945
07:36:23|0.00031946
07:36:24|0.00031962
07:36:25|0.00031957
07:36:26|0.00031951
07:36:28|0.00031967
07:36:29|0.00031967
07:36:31|0.00031978
07:36:32|0.00031973
07:36:32|0.00031971
07:36:34|0.00031948
07:36:35|0.00031954
07:36:35|0.00031965
07:36:37|0.00031965
07:36:38|0.00031962
07:36:39|0.0003197
07:36:39|0.00031973
07:36:41|0.00031973
07:36:42|0.00031972
07:36:43|0.0003197
07:36:44|0.0003197
07:36:45|0.00031979
07:36:46|0.00031979
07:36:47|0.00031979
07:36:48|0.00031979
07:36:49|0.0003198
07:36:50|0.00031993
07:36:51|0.00031996
07:36:52|0.00031974
07:36:53|0.00031977
07:36:54|0.00031959
07:36:55|0.00031984
07:36:56|0.00031984
07:36:57|0.00031984
07:36:58|0.00031981
07:36:59|0.00031981
07:37:00|0.00031982
07:37:01|0.00031963
07:37:02|0.0003197
07:37:03|0.00031956
07:37:04|0.00031956
07:37:05|0.0003197
07:37:06|0.00031962
07:37:07|0.00031954
07:37:08|0.00031961
07:37:09|0.00031956
07:37:10|0.0003196
07:37:12|0.00031955
07:37:13|0.00031955
07:37:15|0.0003195
07:37:16|0.00031935
07:37:18|0.00031935
07:37:19|0.00031935
07:37:20|0.00031931
07:37:21|0.00031932
07:37:22|0.00031938
07:37:24|0.00031947
07:37:25|0.00031933
07:37:26|0.0003193
07:37:27|0.00031923
07:37:29|0.00031915
07:37:30|0.00031915
07:37:31|0.00031915
07:37:32|0.00031915
07:37:33|0.00031914
07:37:34|0.00031916
07:37:35|0.00031908
07:37:36|0.00031915
07:37:37|0.00031915
07:37:38|0.00031921
07:37:38|0.00031921
07:37:39|0.00031916
07:37:41|0.00031921
07:37:42|0.00031921
07:37:42|0.0003192
07:37:44|0.00031925
07:37:45|0.0003193
07:37:45|0.00031919
07:37:48|0.00031919
07:37:48|0.00031916
07:37:49|0.0003192
07:37:50|0.00031918
07:37:51|0.00031918
07:37:52|0.0003192
07:37:53|0.0003192
07:37:54|0.00031916
07:37:55|0.00031916
07:37:56|0.00031919
07:37:57|0.00031919
07:37:58|0.0003192
07:38:00|0.00031936
07:38:01|0.00031936
07:38:02|0.00031936
07:38:04|0.00031926
07:38:04|0.00031926
07:38:05|0.00031926
07:38:06|0.00031925
07:38:07|0.00031925
07:38:08|0.00031925
07:38:09|0.00031937
07:38:10|0.00031937
07:38:12|0.00031916
07:38:14|0.00031919
07:38:15|0.00031919
07:38:16|0.00031923
07:38:17|0.00031922
07:38:17|0.00031917
07:38:20|0.00031926
07:38:20|0.00031926
07:38:21|0.00031926
07:38:22|0.00031915
07:38:23|0.00031925
07:38:24|0.00031929
07:38:25|0.00031924
07:38:27|0.00031926
07:38:28|0.00031926
07:38:29|0.00031922
07:38:31|0.00031922
07:38:32|0.00031922
07:38:33|0.00031922
07:38:34|0.00031922
07:38:35|0.00031925
07:38:36|0.00031922
07:38:37|0.00031922
07:38:38|0.00031924
07:38:39|0.00031924
07:38:40|0.00031922
07:38:41|0.00031922
07:38:43|0.00031915
07:38:43|0.00031915
07:38:44|0.00031907
07:38:45|0.00031907
07:38:46|0.0003191
07:38:48|0.00031905
07:38:49|0.00031905
07:38:50|0.00031905
07:38:51|0.00031884
07:38:52|0.00031888
07:38:52|0.00031877
07:38:54|0.00031881
07:38:55|0.0003188
07:38:55|0.00031872
07:38:57|0.0003186
07:38:57|0.0003185
07:38:59|0.00031868
07:39:00|0.00031868
07:39:01|0.00031868
07:39:02|0.00031856
07:39:03|0.00031863
07:39:04|0.0003188
07:39:05|0.00031884
07:39:06|0.0003188
07:39:07|0.0003188
07:39:08|0.00031889
07:39:09|0.00031889
07:39:10|0.00031889
07:39:11|0.00031885
07:39:11|0.0003188
07:39:14|0.0003187
07:39:14|0.0003187
07:39:15|0.0003187
07:39:16|0.000319
07:39:17|0.00031904
07:39:18|0.00031904
07:39:20|0.00031904
07:39:22|0.00031894
07:39:22|0.00031884
07:39:23|0.00031884
07:39:24|0.00031888
07:39:26|0.00031899
07:39:27|0.00031899
07:39:28|0.00031899
07:39:30|0.00031899
07:39:30|0.00031899
07:39:31|0.00031885
07:39:32|0.00031885
07:39:33|0.00031885
07:39:34|0.0003188
07:39:36|0.00031872
07:39:37|0.00031877
07:39:38|0.00031868
07:39:39|0.00031868
07:39:40|0.00031868
07:39:41|0.00031868
07:39:42|0.00031868
07:39:43|0.00031868
07:39:44|0.00031868
07:39:45|0.00031868
07:39:46|0.00031861
07:39:48|0.00031861
07:39:48|0.00031861
07:39:49|0.00031871
07:39:50|0.00031871
07:39:51|0.00031871
07:39:53|0.00031872
07:39:53|0.00031869
07:39:54|0.0003188
07:39:55|0.00031879
07:39:56|0.00031895
07:39:58|0.00031893
07:39:58|0.00031893
07:39:59|0.00031893
07:40:00|0.00031893
07:40:02|0.000319
07:40:03|0.000319
07:40:04|0.000319
07:40:05|0.000319
07:40:06|0.000319
07:40:07|0.00031891
07:40:08|0.0003189
07:40:09|0.00031886
07:40:10|0.00031886
07:40:11|0.00031878
07:40:12|0.00031877
07:40:13|0.00031879
07:40:15|0.00031865
07:40:16|0.00031873
07:40:18|0.00031883
07:40:18|0.00031868
07:40:19|0.00031868
07:40:21|0.00031868
07:40:22|0.00031865
07:40:23|0.00031861
07:40:24|0.0003186
07:40:25|0.00031856
07:40:26|0.00031852
07:40:27|0.0003185
07:40:28|0.0003185
07:40:29|0.0003185
07:40:30|0.00031851
07:40:31|0.00031851
07:40:32|0.00031851
07:40:33|0.00031852
07:40:34|0.00031861
07:40:35|0.00031861
07:40:36|0.00031861
07:40:37|0.00031856
07:40:38|0.00031855
07:40:39|0.00031851
07:40:40|0.00031851
07:40:41|0.00031851
07:40:42|0.0003185
07:40:43|0.00031852
07:40:44|0.00031851
07:40:45|0.0003185
07:40:46|0.0003185
07:40:47|0.00031853
07:40:48|0.00031853
07:40:49|0.00031854
07:40:50|0.0003185
07:40:51|0.00031856
07:40:52|0.00031856
07:40:53|0.00031852
07:40:54|0.00031852
07:40:55|0.00031856
07:40:56|0.00031856
07:40:57|0.00031856
07:40:58|0.0003186
07:40:59|0.0003186
07:41:00|0.00031856
07:41:01|0.00031858
07:41:03|0.00031863
07:41:03|0.00031863
07:41:04|0.0003186
07:41:05|0.00031851
07:41:07|0.00031851
07:41:07|0.00031851
07:41:08|0.00031851
07:41:09|0.00031851
07:41:10|0.00031851
07:41:11|0.00031851
07:41:12|0.00031867
07:41:13|0.00031867
07:41:15|0.00031865
07:41:16|0.00031865
07:41:17|0.00031851
07:41:18|0.00031851
07:41:20|0.0003186
07:41:20|0.00031858
07:41:21|0.00031851
07:41:23|0.00031851
07:41:24|0.00031851
07:41:25|0.00031859
07:41:26|0.00031858
07:41:27|0.00031858
07:41:28|0.00031855
07:41:29|0.00031855
07:41:30|0.00031855
07:41:31|0.0003185
07:41:32|0.0003185
07:41:33|0.0003185
07:41:34|0.0003185
07:41:35|0.0003185
07:41:36|0.0003185
07:41:37|0.0003185
07:41:38|0.00031852
07:41:39|0.0003185
07:41:41|0.0003185
07:41:41|0.0003185
07:41:42|0.0003185
07:41:44|0.00031865
07:41:45|0.00031865
07:41:46|0.00031865
07:41:47|0.00031865
07:41:48|0.00031867
07:41:50|0.00031867
07:41:50|0.00031872
07:41:51|0.00031863
07:41:53|0.00031863
07:41:53|0.00031859
07:41:55|0.00031859
07:41:56|0.0003185
07:41:57|0.0003185
07:41:58|0.0003185
07:41:58|0.0003185
07:42:00|0.0003185
07:42:00|0.00031851
07:42:01|0.0003185
07:42:02|0.0003185
07:42:04|0.0003185
07:42:05|0.0003185
07:42:06|0.0003188
07:42:07|0.00031878
07:42:07|0.00031878
07:42:09|0.00031881
07:42:09|0.00031867
07:42:10|0.00031867
07:42:12|0.00031867
07:42:13|0.00031876
07:42:14|0.00031876
07:42:14|0.00031876
07:42:15|0.0003188
07:42:17|0.00031864
07:42:17|0.00031868
07:42:19|0.00031879
07:42:20|0.00031879
07:42:22|0.00031888
07:42:24|0.00031883
07:42:24|0.0003188
07:42:25|0.0003188
07:42:26|0.00031876
07:42:27|0.00031878
07:42:28|0.0003188
07:42:29|0.00031881
07:42:31|0.00031891
07:42:33|0.00031891
07:42:33|0.000319
07:42:34|0.00031895
07:42:35|0.00031895
07:42:36|0.00031899
07:42:37|0.00031899
07:42:38|0.00031899
07:42:39|0.00031899
07:42:40|0.00031899
07:42:41|0.00031899
07:42:42|0.00031899
07:42:43|0.000319
07:42:44|0.00031909
07:42:45|0.0003192
07:42:47|0.0003192
07:42:48|0.0003192
07:42:49|0.00031919
07:42:50|0.00031919
07:42:51|0.000319
07:42:53|0.000319
07:42:53|0.000319
07:42:54|0.000319
07:42:55|0.000319
07:42:56|0.00031909
07:42:57|0.00031913
07:42:58|0.00031903
07:42:59|0.0003192
07:43:01|0.0003192
07:43:01|0.0003192
07:43:02|0.00031919
07:43:03|0.00031919
07:43:04|0.00031919
07:43:05|0.00031919
07:43:06|0.00031888
07:43:07|0.00031888
07:43:08|0.00031876
07:43:09|0.00031876
07:43:10|0.00031886
07:43:12|0.00031886
07:43:12|0.00031885
07:43:13|0.00031898
07:43:14|0.00031898
07:43:15|0.00031898
07:43:17|0.00031887
07:43:18|0.00031887
07:43:19|0.00031887
07:43:20|0.00031887
07:43:22|0.00031864
07:43:22|0.00031861
07:43:23|0.00031859
07:43:24|0.00031859
07:43:26|0.00031855
07:43:27|0.00031855
07:43:28|0.0003186
07:43:29|0.00031855
07:43:30|0.00031857
07:43:31|0.00031857
07:43:33|0.00031856
07:43:34|0.0003186
07:43:35|0.0003186
07:43:36|0.00031867
07:43:37|0.00031859
07:43:38|0.00031859
07:43:39|0.00031859
07:43:40|0.00031859
07:43:41|0.00031859
07:43:43|0.0003185
07:43:43|0.00031854
07:43:45|0.00031862
07:43:46|0.00031865
07:43:47|0.00031866
07:43:47|0.00031882
07:43:48|0.00031877
07:43:50|0.00031887
07:43:50|0.00031875
07:43:52|0.00031875
07:43:52|0.00031875
07:43:54|0.00031866
07:43:55|0.00031871
07:43:56|0.00031871
07:43:57|0.00031875
07:43:58|0.00031875
07:43:59|0.00031871
07:44:00|0.00031862
07:44:01|0.00031862
07:44:01|0.00031861
07:44:03|0.00031861
07:44:03|0.00031861
07:44:05|0.00031861
07:44:05|0.00031856
07:44:06|0.00031856
07:44:08|0.00031855
07:44:09|0.00031854
07:44:09|0.00031854
07:44:10|0.00031855
07:44:11|0.00031855
07:44:12|0.00031855
07:44:14|0.00031852
07:44:14|0.0003185
07:44:16|0.0003185
07:44:17|0.00031851
07:44:18|0.00031851
07:44:19|0.00031854
07:44:21|0.00031856
07:44:22|0.0003185
07:44:22|0.0003185
07:44:24|0.0003185
07:44:25|0.0003185
07:44:26|0.0003185
07:44:26|0.0003185
07:44:28|0.00031851
07:44:29|0.0003185
07:44:30|0.0003185
07:44:31|0.00031852
07:44:32|0.00031852
07:44:33|0.0003185
07:44:35|0.00031841
07:44:35|0.00031842
07:44:36|0.00031842
07:44:38|0.00031835
07:44:38|0.00031835
07:44:39|0.00031835
07:44:41|0.00031825
07:44:41|0.00031825
07:44:43|0.00031825
07:44:44|0.00031822
07:44:45|0.00031822
07:44:45|0.0003181
07:44:46|0.00031807
07:44:48|0.00031808
07:44:49|0.00031804
07:44:50|0.00031804
07:44:51|0.00031804
07:44:52|0.00031804
07:44:53|0.00031804
07:44:54|0.00031801
07:44:55|0.00031801
07:44:56|0.00031801
07:44:57|0.000318
07:44:58|0.00031793
07:44:59|0.000318
07:45:00|0.000318
07:45:01|0.00031799
07:45:02|0.00031799
07:45:03|0.00031799
07:45:04|0.000318
07:45:05|0.000318
07:45:07|0.000318
07:45:07|0.000318
07:45:09|0.00031799
07:45:10|0.00031799
07:45:10|0.00031792
07:45:12|0.00031791
07:45:12|0.00031792
07:45:14|0.00031792
07:45:14|0.00031792
07:45:16|0.00031791
07:45:16|0.00031786
07:45:17|0.00031788
07:45:18|0.00031797
07:45:21|0.00031804
07:45:22|0.00031822
07:45:23|0.00031822
07:45:25|0.00031822
07:45:25|0.00031821
07:45:27|0.00031823
07:45:29|0.00031821
07:45:29|0.00031834
07:45:30|0.00031834
07:45:32|0.00031834
07:45:33|0.00031834
07:45:34|0.00031834
07:45:35|0.0003183
07:45:36|0.00031832
07:45:37|0.00031832
07:45:39|0.00031818
07:45:40|0.00031818
07:45:41|0.00031818
07:45:42|0.0003182
07:45:43|0.00031814
07:45:43|0.00031814
07:45:45|0.00031814
07:45:46|0.00031814
07:45:47|0.00031804
07:45:48|0.00031791
07:45:50|0.0003178
07:45:50|0.00031777
07:45:51|0.0003178
07:45:52|0.0003178
07:45:53|0.0003178
07:45:54|0.0003178
07:45:55|0.0003178
07:45:56|0.0003178
07:45:58|0.0003178
07:45:59|0.00031767
07:46:00|0.00031767
07:46:01|0.00031755
07:46:02|0.00031751
07:46:03|0.00031751
07:46:04|0.00031751
07:46:05|0.00031755
07:46:06|0.00031757
07:46:07|0.0003176
07:46:08|0.00031756
07:46:09|0.0003175
07:46:10|0.0003175
07:46:11|0.0003175
07:46:12|0.0003175
07:46:13|0.0003175
07:46:14|0.00031754
07:46:15|0.00031757
07:46:16|0.00031752
07:46:17|0.0003175
07:46:19|0.00031749
07:46:19|0.0003175
07:46:20|0.00031746
07:46:22|0.00031746
07:46:23|0.00031746
07:46:25|0.00031751
07:46:26|0.00031751
07:46:27|0.00031762
07:46:29|0.00031744
07:46:30|0.00031744
07:46:31|0.00031744
07:46:32|0.00031744
07:46:33|0.00031746
07:46:34|0.00031743
07:46:35|0.00031743
07:46:36|0.00031751
07:46:37|0.00031774
07:46:38|0.00031757
07:46:40|0.00031757
07:46:40|0.00031757
07:46:41|0.00031757
07:46:42|0.00031751
07:46:43|0.00031751
07:46:45|0.00031751
07:46:46|0.00031751
07:46:48|0.00031757
07:46:48|0.00031757
07:46:49|0.00031757
07:46:50|0.00031755
07:46:51|0.00031755
07:46:52|0.00031755
07:46:53|0.00031752
07:46:54|0.00031752
07:46:55|0.00031752
07:46:56|0.00031752
07:46:57|0.00031752
07:46:58|0.00031731
07:46:59|0.00031731
07:47:01|0.00031732
07:47:02|0.00031732
07:47:03|0.00031733
07:47:03|0.00031733
07:47:05|0.00031733
07:47:07|0.00031746
07:47:08|0.0003175
07:47:08|0.00031754
07:47:11|0.00031754
07:47:11|0.00031754
07:47:12|0.00031744
07:47:13|0.00031744
07:47:14|0.00031744
07:47:15|0.00031744
07:47:16|0.00031744
07:47:17|0.0003175
07:47:19|0.00031749
07:47:20|0.00031749
07:47:22|0.00031749
07:47:23|0.00031749
07:47:25|0.00031735
07:47:26|0.00031735
07:47:27|0.00031735
07:47:28|0.00031735
07:47:29|0.00031735
07:47:30|0.00031734
07:47:31|0.00031731
07:47:32|0.00031731
07:47:33|0.00031731
07:47:34|0.0003173
07:47:35|0.0003173
07:47:36|0.00031718
07:47:37|0.00031712
07:47:38|0.00031712
07:47:39|0.000317
07:47:40|0.000317
07:47:41|0.000317
07:47:42|0.000317
07:47:44|0.000317
07:47:44|0.00031719
07:47:45|0.0003172
07:47:47|0.0003169
07:47:48|0.00031694
07:47:49|0.00031692
07:47:50|0.00031705
07:47:51|0.0003169
07:47:52|0.00031722
07:47:53|0.00031734
07:47:55|0.00031725
07:47:55|0.00031725
07:47:57|0.00031715
07:47:58|0.00031724
07:47:58|0.00031719
07:48:00|0.00031724
07:48:00|0.00031728
07:48:02|0.00031734
07:48:02|0.00031725
07:48:03|0.00031725
07:48:04|0.00031725
07:48:06|0.00031725
07:48:07|0.00031725
07:48:07|0.0003173
07:48:09|0.00031725
07:48:09|0.00031789
07:48:10|0.00031789
07:48:11|0.00031797
07:48:13|0.00031787
07:48:13|0.00031796
07:48:14|0.00031802
07:48:16|0.00031817
07:48:17|0.00031817
07:48:18|0.00031825
07:48:19|0.0003185
07:48:20|0.00031849
07:48:21|0.00031861
07:48:23|0.00031878
07:48:24|0.00031871
07:48:25|0.00031879
07:48:26|0.00031879
07:48:27|0.00031887
07:48:28|0.000319
07:48:30|0.00031899
07:48:30|0.00031919
07:48:32|0.00031887
07:48:33|0.00031887
07:48:34|0.000319
07:48:35|0.000319
07:48:37|0.000319
07:48:37|0.000319
07:48:39|0.00031893
07:48:40|0.00031902
07:48:41|0.00031872
07:48:42|0.00031883
07:48:43|0.00031889
07:48:44|0.00031885
07:48:45|0.00031892
07:48:46|0.00031884
07:48:47|0.00031884
07:48:49|0.00031899
07:48:50|0.00031891
07:48:50|0.00031892
07:48:52|0.00031892
07:48:53|0.00031892
07:48:53|0.00031891
07:48:55|0.00031891
07:48:56|0.00031891
07:48:56|0.00031895
07:48:58|0.000319
07:48:59|0.00031891
07:49:00|0.00031891
07:49:02|0.00031891
07:49:02|0.00031892
07:49:03|0.00031899
07:49:04|0.00031899
07:49:05|0.00031899
07:49:06|0.00031899
07:49:07|0.00031899
07:49:08|0.00031899
07:49:09|0.00031899
07:49:11|0.00031899
07:49:11|0.00031899
07:49:12|0.00031893
07:49:13|0.00031891
07:49:14|0.00031871
07:49:15|0.00031865
07:49:16|0.00031895
07:49:17|0.00031898
07:49:18|0.00031898
07:49:19|0.00031898
07:49:20|0.00031898
07:49:21|0.00031899
07:49:23|0.00031897
07:49:24|0.00031897
07:49:26|0.00031897
07:49:27|0.0003186
07:49:27|0.00031854
07:49:28|0.00031825
07:49:29|0.0003185
07:49:30|0.00031859
07:49:32|0.00031862
07:49:32|0.00031862
07:49:33|0.00031885
07:49:34|0.00031839
07:49:35|0.00031826
07:49:37|0.00031828
07:49:37|0.00031828
07:49:39|0.00031832
07:49:40|0.00031833
07:49:41|0.00031828
07:49:42|0.00031833
07:49:43|0.00031869
07:49:44|0.0003186
07:49:45|0.0003186
07:49:46|0.00031884
07:49:47|0.00031878
07:49:48|0.00031882
07:49:48|0.00031888
07:49:50|0.00031893
07:49:51|0.00031893
07:49:52|0.00031893
07:49:54|0.00031899
07:49:55|0.00031916
07:49:56|0.00031915
07:49:56|0.00031915
07:49:58|0.00031915
07:49:58|0.00031906
07:50:00|0.00031915
07:50:01|0.00031911
07:50:03|0.00031914
07:50:04|0.00031939
07:50:05|0.00031927
07:50:06|0.00031929
07:50:06|0.00031941
07:50:08|0.0003194
07:50:13|0.00031935
07:50:13|0.00031916
07:50:14|0.00031941
07:50:15|0.00031936
07:50:16|0.00031942
07:50:17|0.00031947
07:50:18|0.00031943
07:50:19|0.00031946
07:50:20|0.00031946
07:50:21|0.00031938
07:50:22|0.00031936
07:50:23|0.00031947
07:50:25|0.00031947
07:50:26|0.00031912
07:50:27|0.00031917
07:50:28|0.00031931
07:50:29|0.00031937
07:50:31|0.00031938
07:50:32|0.00031948
07:50:33|0.00031935
07:50:34|0.00031935
07:50:35|0.00031933
07:50:35|0.00031933
07:50:37|0.00031933
07:50:37|0.00031925
07:50:39|0.0003194
07:50:40|0.00031925
07:50:41|0.00031926
07:50:42|0.00031926
07:50:43|0.00031926
07:50:45|0.00031915
07:50:45|0.00031915
07:50:46|0.00031907
07:50:47|0.000319
07:50:48|0.00031917
07:50:49|0.00031913
07:50:50|0.00031913
07:50:51|0.00031905
07:50:52|0.00031905
07:50:53|0.00031908
07:50:54|0.00031908
07:50:55|0.00031908
07:50:56|0.00031911
07:50:57|0.00031901
07:50:59|0.00031905
07:51:00|0.00031905
07:51:01|0.00031905
07:51:02|0.00031905
07:51:03|0.00031904
07:51:04|0.00031901
07:51:05|0.00031901
07:51:06|0.00031902
07:51:07|0.000319
07:51:08|0.00031901
07:51:09|0.00031901
07:51:10|0.00031901
07:51:11|0.00031901
07:51:12|0.00031902
07:51:13|0.00031902
07:51:14|0.00031902
07:51:16|0.00031904
07:51:16|0.00031905
07:51:17|0.00031905
07:51:18|0.00031905
07:51:20|0.00031917
07:51:21|0.00031916
07:51:21|0.00031914
07:51:23|0.00031914
07:51:24|0.00031914
07:51:26|0.00031926
07:51:27|0.00031916
07:51:28|0.00031916
07:51:30|0.00031923
07:51:31|0.00031923
07:51:33|0.00031931
07:51:33|0.00031931
07:51:34|0.00031908
07:51:35|0.00031918
07:51:36|0.00031912
07:51:37|0.00031912
07:51:38|0.00031908
07:51:39|0.00031908
07:51:40|0.00031907
07:51:41|0.00031909
07:51:42|0.00031905
07:51:43|0.00031905
07:51:44|0.00031902
07:51:45|0.00031902
07:51:46|0.00031902
07:51:47|0.00031902
07:51:48|0.00031902
07:51:49|0.00031902
07:51:50|0.00031902
07:51:51|0.00031906
07:51:52|0.00031906
07:51:53|0.00031906
07:51:54|0.00031902
07:51:55|0.0003192
07:51:56|0.00031928
07:51:57|0.00031909
07:51:58|0.00031909
07:51:59|0.00031909
07:52:00|0.00031909
07:52:01|0.00031909
07:52:02|0.0003191
07:52:03|0.00031911
07:52:04|0.00031915
07:52:05|0.00031915
07:52:06|0.00031921
07:52:07|0.00031921
07:52:08|0.00031916
07:52:09|0.00031917
07:52:10|0.00031918
07:52:11|0.00031918
07:52:12|0.00031914
07:52:13|0.00031912
07:52:14|0.00031903
07:52:15|0.00031909
07:52:16|0.00031901
07:52:17|0.00031901
07:52:18|0.00031901
07:52:19|0.00031901
07:52:20|0.00031901
07:52:21|0.00031901
07:52:22|0.00031901
07:52:23|0.00031901
07:52:24|0.00031901
07:52:25|0.00031901
07:52:27|0.00031905
07:52:28|0.00031905
07:52:29|0.00031905
07:52:30|0.00031907
07:52:30|0.00031907
07:52:32|0.00031907
07:52:33|0.00031899
07:52:35|0.000319
07:52:35|0.000319
07:52:36|0.00031892
07:52:37|0.00031891
07:52:38|0.00031891
07:52:39|0.00031895
07:52:40|0.00031895
07:52:41|0.00031892
07:52:42|0.00031891
07:52:43|0.00031892
07:52:44|0.00031891
07:52:45|0.00031891
07:52:46|0.00031891
07:52:47|0.00031891
07:52:48|0.00031891
07:52:49|0.00031875
07:52:50|0.00031868
07:52:51|0.00031868
07:52:52|0.0003187
07:52:53|0.0003187
07:52:54|0.00031855
07:52:55|0.00031856
07:52:56|0.00031855
07:52:57|0.00031855
07:52:58|0.00031855
07:52:59|0.00031858
07:53:01|0.0003187
07:53:02|0.00031871
07:53:02|0.0003187
07:53:04|0.0003187
07:53:05|0.00031866
07:53:06|0.00031865
07:53:08|0.00031858
07:53:09|0.00031855
07:53:10|0.00031855
07:53:11|0.00031855
07:53:11|0.00031855
07:53:12|0.00031855
07:53:14|0.00031855
07:53:14|0.00031858
07:53:15|0.00031858
07:53:16|0.00031857
07:53:17|0.00031857
07:53:19|0.00031855
07:53:20|0.00031855
07:53:21|0.00031845
07:53:22|0.00031847
07:53:23|0.00031847
07:53:24|0.00031847
07:53:25|0.00031847
07:53:26|0.00031859
07:53:27|0.0003186
07:53:28|0.0003186
07:53:29|0.00031857
07:53:31|0.00031851
07:53:32|0.00031851
07:53:33|0.00031849
07:53:34|0.00031852
07:53:35|0.00031848
07:53:36|0.00031853
07:53:37|0.00031853
07:53:38|0.00031853
07:53:39|0.00031855
07:53:40|0.00031855
07:53:41|0.00031854
07:53:42|0.00031854
07:53:43|0.00031854
07:53:44|0.00031867
07:53:45|0.00031849
07:53:46|0.00031849
07:53:47|0.00031847
07:53:48|0.00031834
07:53:49|0.0003182
07:53:51|0.000318
07:53:51|0.000318
07:53:52|0.00031813
07:53:53|0.00031816
07:53:54|0.00031816
07:53:56|0.00031816
07:53:57|0.00031816
07:53:58|0.0003182
07:53:58|0.00031831
07:54:00|0.00031831
07:54:00|0.00031831
07:54:02|0.00031832
07:54:03|0.00031831
07:54:05|0.00031831
07:54:05|0.0003183
07:54:06|0.00031825
07:54:08|0.0003182
07:54:08|0.00031817
07:54:09|0.00031826
07:54:10|0.00031823
07:54:11|0.00031826
07:54:12|0.00031826
07:54:14|0.00031824
07:54:15|0.00031832
07:54:15|0.00031818
07:54:16|0.000318
07:54:18|0.000318
07:54:18|0.000318
07:54:20|0.00031801
07:54:21|0.00031804
07:54:22|0.00031803
07:54:23|0.00031803
07:54:24|0.00031803
07:54:25|0.00031803
07:54:26|0.00031803
07:54:27|0.00031803
07:54:27|0.00031803
07:54:29|0.00031803
07:54:30|0.00031803
07:54:32|0.00031813
07:54:33|0.00031813
07:54:33|0.00031813
07:54:35|0.00031813
07:54:36|0.00031813
07:54:37|0.00031809
07:54:38|0.00031809
07:54:39|0.0003181
07:54:40|0.00031811
07:54:41|0.00031815
07:54:42|0.00031811
07:54:43|0.0003181
07:54:44|0.00031807
07:54:45|0.0003181
07:54:46|0.00031819
07:54:47|0.00031819
07:54:48|0.00031818
07:54:49|0.00031818
07:54:50|0.00031826
07:54:51|0.00031826
07:54:52|0.00031826
07:54:53|0.00031826
07:54:54|0.00031826
07:54:56|0.00031826
07:54:57|0.00031827
07:54:58|0.00031827
07:54:58|0.00031808
07:55:00|0.00031811
07:55:01|0.00031807
07:55:02|0.00031811
07:55:03|0.00031811
07:55:04|0.00031811
07:55:05|0.00031811
07:55:06|0.00031811
07:55:07|0.00031811
07:55:08|0.00031808
07:55:09|0.00031808
07:55:10|0.00031807
07:55:11|0.00031807
07:55:12|0.00031807
07:55:13|0.00031808
07:55:14|0.00031811
07:55:15|0.00031808
07:55:16|0.00031811
07:55:18|0.00031816
07:55:19|0.00031816
07:55:20|0.00031808
07:55:20|0.00031808
07:55:21|0.00031809
07:55:23|0.00031807
07:55:23|0.00031805
07:55:24|0.00031831
07:55:26|0.00031831
07:55:27|0.00031832
07:55:27|0.00031832
07:55:30|0.00031832
07:55:31|0.00031832
07:55:33|0.00031832
07:55:33|0.00031832
07:55:34|0.00031832
07:55:35|0.00031833
07:55:36|0.00031839
07:55:38|0.00031843
07:55:39|0.00031843
07:55:40|0.00031843
07:55:40|0.00031843
07:55:42|0.00031852
07:55:43|0.00031854
07:55:45|0.00031855
07:55:46|0.00031867
07:55:47|0.0003187
07:55:47|0.0003187
07:55:48|0.0003187
07:55:50|0.0003187
07:55:51|0.00031873
07:55:52|0.00031873
07:55:53|0.00031886
07:55:54|0.00031887
07:55:55|0.00031887
07:55:56|0.00031887
07:55:57|0.00031887
07:55:58|0.00031891
07:55:59|0.00031891
07:56:00|0.00031882
07:56:01|0.00031882
07:56:02|0.00031885
07:56:03|0.00031885
07:56:04|0.00031917
07:56:05|0.00031892
07:56:06|0.00031902
07:56:07|0.00031902
07:56:08|0.00031906
07:56:09|0.00031906
07:56:10|0.00031906
07:56:11|0.00031912
07:56:12|0.00031903
07:56:14|0.00031903
07:56:14|0.00031895
07:56:15|0.00031891
07:56:16|0.00031899
07:56:17|0.00031887
07:56:18|0.00031878
07:56:19|0.00031883
07:56:20|0.00031879
07:56:21|0.00031873
07:56:22|0.00031882
07:56:23|0.00031894
07:56:25|0.00031896
07:56:25|0.00031899
07:56:26|0.00031911
07:56:27|0.00031904
07:56:28|0.000319
07:56:30|0.00031894
07:56:31|0.00031901
07:56:31|0.00031895
07:56:33|0.00031898
07:56:35|0.00031899
07:56:35|0.00031899
07:56:36|0.00031898
07:56:37|0.00031891
07:56:38|0.00031892
07:56:39|0.00031892
07:56:40|0.00031889
07:56:42|0.0003189
07:56:42|0.00031897
07:56:43|0.00031893
07:56:44|0.00031894
07:56:45|0.00031897
07:56:47|0.00031897
07:56:47|0.00031897
07:56:48|0.00031897
07:56:49|0.00031897
07:56:50|0.00031898
07:56:52|0.00031895
07:56:52|0.00031911
07:56:53|0.00031914
07:56:54|0.00031914
07:56:55|0.00031915
07:56:57|0.00031917
07:56:58|0.00031916
07:56:58|0.00031897
07:57:00|0.00031888
07:57:01|0.00031888
07:57:02|0.00031888
07:57:03|0.00031904
07:57:04|0.00031904
07:57:06|0.000319
07:57:06|0.000319
07:57:07|0.00031893
07:57:09|0.00031893
07:57:09|0.00031888
07:57:11|0.00031888
07:57:12|0.00031888
07:57:13|0.00031899
07:57:13|0.00031895
07:57:14|0.00031891
07:57:15|0.00031895
07:57:17|0.00031896
07:57:18|0.0003189
07:57:19|0.0003189
07:57:19|0.0003189
07:57:21|0.00031893
07:57:22|0.00031893
07:57:22|0.00031893
07:57:23|0.00031893
07:57:24|0.00031884
07:57:26|0.00031884
07:57:26|0.00031884
07:57:27|0.00031878
07:57:29|0.00031878
07:57:30|0.00031878
07:57:32|0.00031878
07:57:33|0.00031878
07:57:34|0.00031878
07:57:35|0.00031878
07:57:37|0.00031878
07:57:37|0.00031878
07:57:38|0.00031878
07:57:39|0.00031879
07:57:40|0.00031879
07:57:41|0.00031879
07:57:43|0.00031878
07:57:44|0.00031878
07:57:44|0.00031878
07:57:46|0.00031878
07:57:47|0.00031851
07:57:48|0.00031851
07:57:50|0.0003185
07:57:51|0.00031826
07:57:52|0.00031837
07:57:53|0.00031854
07:57:54|0.00031854
07:57:55|0.00031857
07:57:56|0.00031857
07:57:57|0.00031857
07:57:58|0.0003185
07:57:59|0.0003185
07:58:00|0.00031843
07:58:01|0.00031835
07:58:03|0.00031837
07:58:03|0.00031837
07:58:04|0.00031837
07:58:05|0.00031844
07:58:06|0.00031827
07:58:07|0.00031824
07:58:08|0.00031819
07:58:09|0.00031818
07:58:10|0.00031814
07:58:12|0.0003184
07:58:13|0.00031821
07:58:14|0.00031821
07:58:15|0.00031826
07:58:15|0.00031813
07:58:16|0.00031815
07:58:18|0.00031815
07:58:19|0.00031815
07:58:20|0.00031815
07:58:21|0.00031815
07:58:22|0.00031815
07:58:22|0.00031815
07:58:24|0.00031837
07:58:24|0.00031852
07:58:25|0.00031864
07:58:27|0.00031864
07:58:28|0.00031864
07:58:29|0.00031864
07:58:30|0.0003186
07:58:32|0.00031863
07:58:33|0.00031862
07:58:35|0.00031876
07:58:35|0.00031874
07:58:36|0.00031874
07:58:38|0.00031874
07:58:39|0.00031874
07:58:40|0.00031872
07:58:40|0.00031873
07:58:42|0.00031872
07:58:43|0.00031867
07:58:45|0.00031876
07:58:45|0.00031876
07:58:46|0.00031895
07:58:47|0.00031892
07:58:48|0.00031886
07:58:49|0.00031887
07:58:50|0.00031888
07:58:51|0.00031888
07:58:52|0.00031885
07:58:53|0.00031884
07:58:54|0.00031884
07:58:56|0.00031889
07:58:57|0.00031889
07:58:58|0.00031889
07:58:59|0.00031889
07:59:00|0.00031888
07:59:01|0.0003189
07:59:02|0.0003189
07:59:03|0.000319
07:59:05|0.00031909
07:59:05|0.00031909
07:59:06|0.00031919
07:59:07|0.0003193
07:59:08|0.00031929
07:59:09|0.00031929
07:59:10|0.00031925
07:59:11|0.00031926
07:59:12|0.00031925
07:59:13|0.00031914
07:59:14|0.00031893
07:59:15|0.00031899
07:59:16|0.0003191
07:59:17|0.0003191
07:59:18|0.0003191
07:59:19|0.00031909
07:59:20|0.00031901
07:59:21|0.00031889
07:59:22|0.00031889
07:59:23|0.00031902
07:59:24|0.00031904
07:59:25|0.00031904
07:59:26|0.00031912
07:59:27|0.00031912
07:59:28|0.00031912
07:59:29|0.00031912
07:59:30|0.00031917
07:59:32|0.00031911
07:59:34|0.00031908
07:59:34|0.00031912
07:59:36|0.00031912
07:59:38|0.00031918
07:59:38|0.00031918
07:59:39|0.00031911
07:59:41|0.00031911
07:59:42|0.00031915
07:59:43|0.00031915
07:59:43|0.00031915
07:59:45|0.0003191
07:59:46|0.00031911
07:59:47|0.00031911
07:59:47|0.00031911
07:59:49|0.00031911
07:59:50|0.00031911
07:59:50|0.0003191
07:59:52|0.00031918
07:59:53|0.00031918
07:59:54|0.00031917
07:59:56|0.00031917
07:59:56|0.00031918
07:59:57|0.00031918
07:59:58|0.00031918
07:59:59|0.00031918
08:00:00|0.00031917
08:00:01|0.00031918
08:00:02|0.00031918
08:00:03|0.00031918
08:00:05|0.00031915
08:00:07|0.00031918
08:00:07|0.00031919
08:00:08|0.00031918
08:00:09|0.00031918
08:00:10|0.00031909
08:00:11|0.00031893
08:00:13|0.00031893
08:00:13|0.00031893
08:00:14|0.00031866
08:00:15|0.00031866
08:00:16|0.00031866
08:00:17|0.00031867
08:00:18|0.00031866
08:00:19|0.00031882
08:00:20|0.00031881
08:00:21|0.00031868
08:00:22|0.00031874
08:00:23|0.00031883
08:00:24|0.00031886
08:00:25|0.00031882
08:00:26|0.00031882
08:00:27|0.00031888
08:00:28|0.00031895
08:00:29|0.00031909
08:00:30|0.00031927
08:00:31|0.00031918
08:00:32|0.00031918
08:00:34|0.00031929
08:00:36|0.00031929
08:00:36|0.0003193
08:00:37|0.0003193
08:00:38|0.0003193
08:00:40|0.0003193
08:00:41|0.00031931
08:00:43|0.0003193
08:00:43|0.0003193
08:00:45|0.00031927
08:00:45|0.00031914
08:00:46|0.00031914
08:00:47|0.00031923
08:00:48|0.00031923
08:00:51|0.00031914
08:00:52|0.00031914
08:00:53|0.00031914
08:00:54|0.00031916
08:00:55|0.00031916
08:00:56|0.00031915
08:00:57|0.00031911
08:00:58|0.00031916
08:00:59|0.00031934
08:01:00|0.00031917
08:01:01|0.00031904
08:01:02|0.00031885
08:01:03|0.00031891
08:01:04|0.00031895
08:01:05|0.00031899
08:01:06|0.00031899
08:01:07|0.00031893
08:01:08|0.00031885
08:01:09|0.00031877
08:01:10|0.00031873
08:01:11|0.00031872
08:01:12|0.00031873
08:01:13|0.00031871
08:01:14|0.00031866
08:01:15|0.0003187
08:01:16|0.00031878
08:01:17|0.00031876
08:01:18|0.00031874
08:01:19|0.00031857
08:01:20|0.00031857
08:01:21|0.00031855
08:01:22|0.00031859
08:01:23|0.00031861
08:01:24|0.00031869
08:01:25|0.0003187
08:01:26|0.00031877
08:01:27|0.00031878
08:01:28|0.00031857
08:01:29|0.00031846
08:01:30|0.00031848
08:01:31|0.00031848
08:01:32|0.00031848
08:01:33|0.00031851
08:01:35|0.00031854
08:01:35|0.00031854
08:01:36|0.00031854
08:01:38|0.0003185
08:01:39|0.00031842
08:01:41|0.00031836
08:01:42|0.00031836
08:01:42|0.00031836
08:01:44|0.00031836
08:01:44|0.00031836
08:01:45|0.00031833
08:01:47|0.0003183
08:01:48|0.00031842
08:01:49|0.00031845
08:01:50|0.00031833
08:01:51|0.00031828
08:01:52|0.00031827
08:01:53|0.00031827
08:01:54|0.00031822
08:01:55|0.00031818
08:01:57|0.00031817
08:01:57|0.00031801
08:01:59|0.00031801
08:02:00|0.00031815
08:02:01|0.00031804
08:02:01|0.00031815
08:02:03|0.00031815
08:02:04|0.000318
08:02:05|0.000318
08:02:06|0.000318
08:02:06|0.000318
08:02:08|0.00031801
08:02:08|0.000318
08:02:09|0.0003178
08:02:11|0.0003179
08:02:11|0.0003179
08:02:12|0.00031784
08:02:14|0.00031784
08:02:15|0.00031784
08:02:16|0.00031784
08:02:17|0.00031784
08:02:18|0.00031784
08:02:19|0.00031789
08:02:20|0.00031813
08:02:21|0.0003182
08:02:22|0.00031817
08:02:23|0.00031837
08:02:24|0.00031825
08:02:25|0.00031824
08:02:26|0.00031806
08:02:27|0.00031804
08:02:28|0.00031804
08:02:29|0.00031817
08:02:30|0.0003181
08:02:31|0.00031801
08:02:32|0.00031796
08:02:33|0.00031789
08:02:34|0.00031789
08:02:35|0.00031801
08:02:36|0.0003179
08:02:37|0.00031787
08:02:38|0.00031799
08:02:39|0.00031796
08:02:41|0.0003179
08:02:43|0.0003179
08:02:43|0.00031786
08:02:45|0.00031796
08:02:46|0.00031796
08:02:47|0.0003178
08:02:48|0.00031779
08:02:49|0.00031771
08:02:50|0.00031772
08:02:51|0.00031772
08:02:52|0.0003177
08:02:53|0.00031761
08:02:54|0.00031759
08:02:55|0.00031765
08:02:56|0.00031778
08:02:57|0.00031771
08:02:58|0.00031771
08:02:59|0.00031754
08:03:00|0.00031752
08:03:01|0.00031752
08:03:02|0.00031754
08:03:03|0.00031751
08:03:05|0.00031766
08:03:06|0.00031766
08:03:07|0.00031766
08:03:07|0.000318
08:03:09|0.00031806
08:03:10|0.00031799
08:03:11|0.00031799
08:03:11|0.00031777
08:03:12|0.00031803
08:03:14|0.00031806
08:03:15|0.00031806
08:03:15|0.00031824
08:03:17|0.00031823
08:03:17|0.00031824
08:03:19|0.00031824
08:03:19|0.00031823
08:03:21|0.00031823
08:03:21|0.00031823
08:03:23|0.00031823
08:03:23|0.00031811
08:03:25|0.00031821
08:03:26|0.00031817
08:03:26|0.00031817
08:03:28|0.00031817
08:03:28|0.00031794
08:03:30|0.00031794
08:03:31|0.00031794
08:03:31|0.00031795
08:03:32|0.00031805
08:03:34|0.00031814
08:03:35|0.00031816
08:03:36|0.0003181
08:03:38|0.0003181
08:03:39|0.0003181
08:03:39|0.0003181
08:03:41|0.00031802
08:03:42|0.00031806
08:03:43|0.00031806
08:03:45|0.00031845
08:03:46|0.00031838
08:03:47|0.00031837
08:03:48|0.00031825
08:03:49|0.00031825
08:03:50|0.00031814
08:03:52|0.0003182
08:03:53|0.0003182
08:03:54|0.0003182
08:03:55|0.00031835
08:03:56|0.00031828
08:03:57|0.00031832
08:03:58|0.0003182
08:03:59|0.00031838
08:04:00|0.00031844
08:04:01|0.00031844
08:04:02|0.0003184
08:04:03|0.0003184
08:04:04|0.0003184
08:04:06|0.00031828
08:04:06|0.00031828
08:04:08|0.00031828
08:04:08|0.00031828
08:04:10|0.0003183
08:04:11|0.0003183
08:04:12|0.0003183
08:04:13|0.00031813
08:04:14|0.00031819
08:04:15|0.00031819
08:04:16|0.00031807
08:04:17|0.00031807
08:04:18|0.00031807
08:04:19|0.00031807
08:04:20|0.00031813
08:04:21|0.00031813
08:04:22|0.00031813
08:04:23|0.00031813
08:04:24|0.00031813
08:04:25|0.00031813
08:04:26|0.00031813
08:04:27|0.00031813
08:04:28|0.00031813
08:04:30|0.00031806
08:04:30|0.00031806
08:04:32|0.00031806
08:04:32|0.00031799
08:04:34|0.00031794
08:04:34|0.00031794
08:04:36|0.00031794
08:04:37|0.00031792
08:04:38|0.00031791
08:04:40|0.00031792
08:04:41|0.00031781
08:04:43|0.0003179
08:04:43|0.00031787
08:04:44|0.00031799
08:04:45|0.00031814
08:04:47|0.00031807
08:04:48|0.00031806
08:04:50|0.00031798
08:04:50|0.00031798
08:04:52|0.00031761
08:04:53|0.00031767
08:04:55|0.00031762
08:04:55|0.00031768
08:04:56|0.00031766
08:04:57|0.00031766
08:04:58|0.00031774
08:04:59|0.00031759
08:05:00|0.00031759
08:05:01|0.00031756
08:05:02|0.00031755
08:05:03|0.00031755
08:05:04|0.0003175
08:05:05|0.00031753
08:05:06|0.00031751
08:05:07|0.00031751
08:05:08|0.00031752
08:05:09|0.00031761
08:05:10|0.00031754
08:05:11|0.00031756
08:05:12|0.00031752
08:05:13|0.00031752
08:05:15|0.0003175
08:05:15|0.00031753
08:05:16|0.00031754
08:05:17|0.0003175
08:05:18|0.00031753
08:05:19|0.0003175
08:05:20|0.00031752
08:05:21|0.00031754
08:05:22|0.00031752
08:05:23|0.00031752
08:05:24|0.00031748
08:05:25|0.00031747
08:05:26|0.00031748
08:05:27|0.0003172
08:05:28|0.00031737
08:05:29|0.00031733
08:05:30|0.00031715
08:05:31|0.0003171
08:05:32|0.0003171
08:05:33|0.00031715
08:05:34|0.00031712
08:05:35|0.0003171
08:05:37|0.00031708
08:05:38|0.00031704
08:05:40|0.00031693
08:05:41|0.00031693
08:05:43|0.00031702
08:05:43|0.00031702
08:05:44|0.00031718
08:05:45|0.00031705
08:05:46|0.00031701
08:05:48|0.00031705
08:05:49|0.000317
08:05:51|0.000317
08:05:51|0.000317
08:05:53|0.00031703
08:05:53|0.00031703
08:05:55|0.00031701
08:05:56|0.00031701
08:05:57|0.00031701
08:05:58|0.000317
08:05:59|0.00031702
08:05:59|0.00031701
08:06:01|0.000317
08:06:02|0.000317
08:06:04|0.000317
08:06:04|0.00031691
08:06:05|0.00031691
08:06:06|0.00031701
08:06:07|0.00031724
08:06:08|0.00031727
08:06:09|0.00031705
08:06:10|0.0003169
08:06:11|0.0003169
08:06:12|0.00031709
08:06:13|0.00031722
08:06:14|0.00031718
08:06:15|0.00031744
08:06:16|0.00031743
08:06:17|0.00031743
08:06:19|0.0003172
08:06:20|0.0003172
08:06:22|0.00031745
08:06:23|0.00031745
08:06:24|0.00031751
08:06:24|0.00031752
08:06:25|0.00031752
08:06:27|0.00031752
08:06:27|0.00031752
08:06:28|0.00031752
08:06:30|0.00031735
08:06:30|0.0003175
08:06:32|0.00031749
08:06:32|0.00031737
08:06:33|0.00031757
08:06:34|0.00031762
08:06:36|0.00031773
08:06:37|0.00031762
08:06:38|0.00031767
08:06:39|0.0003178
08:06:41|0.00031778
08:06:42|0.00031751
08:06:43|0.00031778
08:06:44|0.00031782
08:06:46|0.00031789
08:06:47|0.00031779
08:06:48|0.00031779
08:06:50|0.00031785
08:06:51|0.00031806
08:06:52|0.00031801
08:06:53|0.00031793
08:06:54|0.00031781
08:06:55|0.00031776
08:06:56|0.00031768
08:06:57|0.00031755
08:06:58|0.00031757
08:06:59|0.00031751
08:07:00|0.0003175
08:07:01|0.00031751
08:07:02|0.00031749
08:07:03|0.00031755
08:07:04|0.00031765
08:07:05|0.0003175
08:07:06|0.0003175
08:07:07|0.00031763
08:07:09|0.0003176
08:07:10|0.0003176
08:07:11|0.00031762
08:07:11|0.00031761
08:07:13|0.00031752
08:07:14|0.00031749
08:07:14|0.00031749
08:07:15|0.00031749
08:07:16|0.00031749
08:07:18|0.00031749
08:07:19|0.00031749
08:07:20|0.00031749
08:07:21|0.00031749
08:07:22|0.0003175
08:07:23|0.0003175
08:07:24|0.0003175
08:07:25|0.0003175
08:07:26|0.00031731
08:07:27|0.00031721
08:07:28|0.00031715
08:07:29|0.00031723
08:07:30|0.00031721
08:07:31|0.00031713
08:07:32|0.00031714
08:07:34|0.00031713
08:07:34|0.00031712
08:07:35|0.00031723
08:07:36|0.00031721
08:07:37|0.000317
08:07:39|0.00031701
08:07:40|0.00031701
08:07:42|0.00031701
08:07:43|0.00031721
08:07:43|0.00031689
08:07:45|0.00031684
08:07:47|0.00031683
08:07:47|0.00031685
08:07:49|0.00031685
08:07:50|0.00031664
08:07:52|0.00031653
08:07:52|0.00031649
08:07:54|0.00031651
08:07:54|0.00031654
08:07:55|0.0003164
08:07:56|0.00031646
08:07:57|0.00031631
08:07:59|0.00031646
08:07:59|0.00031648
08:08:00|0.00031666
08:08:02|0.00031675
08:08:03|0.00031684
08:08:04|0.0003167
08:08:05|0.00031694
08:08:06|0.00031685
08:08:07|0.00031691
08:08:08|0.00031694
08:08:09|0.00031714
08:08:10|0.00031716
08:08:11|0.00031744
08:08:12|0.00031749
08:08:13|0.00031745
08:08:14|0.00031732
08:08:15|0.00031727
08:08:16|0.00031756
08:08:17|0.00031756
08:08:18|0.00031747
08:08:19|0.00031755
08:08:20|0.00031766
08:08:21|0.00031758
08:08:22|0.00031758
08:08:23|0.00031751
08:08:24|0.00031738
08:08:25|0.00031738
08:08:27|0.00031738
08:08:27|0.00031738
08:08:29|0.00031723
08:08:30|0.00031729
08:08:31|0.00031744
08:08:32|0.00031745
08:08:32|0.00031745
08:08:34|0.00031735
08:08:35|0.00031735
08:08:36|0.00031737
08:08:37|0.00031746
08:08:38|0.00031746
08:08:39|0.00031753
08:08:40|0.00031753
08:08:41|0.00031747
08:08:43|0.00031737
08:08:43|0.00031733
08:08:46|0.00031736
08:08:47|0.00031736
08:08:49|0.00031744
08:08:49|0.00031743
08:08:51|0.00031738
08:08:52|0.00031751
08:08:53|0.00031756
08:08:54|0.00031764
08:08:55|0.0003175
08:08:56|0.0003176
08:08:57|0.00031721
08:08:58|0.00031721
08:08:59|0.00031716
08:09:00|0.00031716
08:09:01|0.00031716
08:09:02|0.00031703
08:09:03|0.00031696
08:09:04|0.0003169
08:09:05|0.00031684
08:09:06|0.00031684
08:09:07|0.00031709
08:09:08|0.000317
08:09:10|0.00031688
08:09:10|0.00031688
08:09:12|0.00031699
08:09:13|0.00031704
08:09:13|0.00031704
08:09:15|0.00031704
08:09:16|0.00031703
08:09:17|0.00031699
08:09:17|0.00031692
08:09:19|0.00031687
08:09:20|0.00031687
08:09:21|0.00031698
08:09:21|0.00031698
08:09:22|0.00031699
08:09:24|0.00031699
08:09:24|0.00031697
08:09:26|0.00031697
08:09:27|0.00031689
08:09:27|0.00031698
08:09:29|0.00031699
08:09:30|0.00031699
08:09:31|0.00031696
08:09:32|0.00031699
08:09:33|0.00031692
08:09:33|0.00031699
08:09:35|0.00031699
08:09:36|0.00031699
08:09:36|0.00031698
08:09:37|0.00031699
08:09:39|0.00031699
08:09:40|0.00031699
08:09:41|0.00031697
08:09:43|0.00031699
08:09:44|0.00031692
08:09:46|0.00031682
08:09:47|0.00031682
08:09:48|0.00031694
08:09:49|0.00031688
08:09:50|0.00031687
08:09:51|0.00031699
08:09:53|0.00031698
08:09:54|0.00031699
08:09:55|0.00031699
08:09:56|0.00031697
08:09:57|0.00031693
08:09:58|0.00031699
08:09:59|0.00031699
08:10:00|0.00031698
08:10:01|0.00031691
08:10:02|0.00031693
08:10:04|0.00031683
08:10:05|0.00031682
08:10:05|0.00031681
08:10:07|0.00031682
08:10:07|0.00031682
08:10:09|0.00031682
08:10:10|0.00031682
08:10:11|0.00031682
08:10:12|0.00031689
08:10:13|0.0003169
08:10:14|0.00031698
08:10:15|0.00031688
08:10:16|0.00031694
08:10:17|0.00031694
08:10:18|0.00031699
08:10:19|0.00031705
08:10:20|0.00031705
08:10:21|0.00031705
08:10:22|0.00031705
08:10:23|0.00031705
08:10:24|0.00031705
08:10:25|0.00031705
08:10:26|0.00031705
08:10:27|0.00031699
08:10:29|0.000317
08:10:30|0.000317
08:10:31|0.00031687
08:10:32|0.00031681
08:10:33|0.00031681
08:10:34|0.00031681
08:10:34|0.00031681
08:10:36|0.00031685
08:10:36|0.00031685
08:10:38|0.00031682
08:10:38|0.00031692
08:10:39|0.00031692
08:10:41|0.00031682
08:10:42|0.00031681
08:10:44|0.00031681
08:10:45|0.00031682
08:10:46|0.00031682
08:10:48|0.00031686
08:10:48|0.00031686
08:10:51|0.00031686
08:10:51|0.00031681
08:10:53|0.00031682
08:10:54|0.00031676
08:10:54|0.00031683
08:10:56|0.00031683
08:10:56|0.0003166
08:10:58|0.0003166
08:10:58|0.0003166
08:11:00|0.0003166
08:11:00|0.0003166
08:11:02|0.00031654
08:11:04|0.00031659
08:11:04|0.00031655
08:11:05|0.00031659
08:11:06|0.00031655
08:11:07|0.00031655
08:11:09|0.00031654
08:11:10|0.00031654
08:11:11|0.00031654
08:11:12|0.00031659
08:11:13|0.00031657
08:11:14|0.00031657
08:11:15|0.0003164
08:11:16|0.00031641
08:11:17|0.00031647
08:11:18|0.00031647
08:11:19|0.00031647
08:11:20|0.00031643
08:11:21|0.00031642
08:11:22|0.00031642
08:11:24|0.00031645
08:11:24|0.00031645
08:11:26|0.00031645
08:11:26|0.00031645
08:11:28|0.00031639
08:11:29|0.00031639
08:11:30|0.00031639
08:11:31|0.00031639
08:11:32|0.00031642
08:11:33|0.00031642
08:11:33|0.00031642
08:11:35|0.00031638
08:11:36|0.00031638
08:11:37|0.00031625
08:11:39|0.00031634
08:11:40|0.00031618
08:11:40|0.00031629
08:11:42|0.00031628
08:11:43|0.0003162
08:11:45|0.0003162
08:11:46|0.00031628
08:11:47|0.00031629
08:11:48|0.00031637
08:11:49|0.00031637
08:11:51|0.00031628
08:11:51|0.00031628
08:11:53|0.00031628
08:11:54|0.00031626
08:11:55|0.00031627
08:11:56|0.00031627
08:11:58|0.00031628
08:11:59|0.00031627
08:12:00|0.00031627
08:12:01|0.00031627
08:12:02|0.00031627
08:12:03|0.00031627
08:12:05|0.00031627
08:12:07|0.00031626
08:12:07|0.00031627
08:12:08|0.00031641
08:12:10|0.00031636
08:12:11|0.00031636
08:12:12|0.00031639
08:12:13|0.00031634
08:12:14|0.00031637
08:12:15|0.00031631
08:12:16|0.00031632
08:12:16|0.00031643
08:12:18|0.00031638
08:12:19|0.00031638
08:12:20|0.00031638
08:12:21|0.00031644
08:12:22|0.00031643
08:12:23|0.00031643
08:12:25|0.00031647
08:12:25|0.00031656
08:12:26|0.00031656
08:12:27|0.00031655
08:12:28|0.00031653
08:12:29|0.00031668
08:12:30|0.00031663
08:12:31|0.00031659
08:12:33|0.00031671
08:12:33|0.00031671
08:12:35|0.00031685
08:12:35|0.00031677
08:12:37|0.00031677
08:12:38|0.00031677
08:12:39|0.00031675
08:12:39|0.00031674
08:12:41|0.00031674
08:12:42|0.00031674
08:12:42|0.00031675
08:12:44|0.0003167
08:12:46|0.00031674
08:12:46|0.00031674
08:12:47|0.00031674
08:12:48|0.00031677
08:12:49|0.00031677
08:12:51|0.0003168
08:12:52|0.0003168
08:12:53|0.0003168
08:12:55|0.0003168
08:12:55|0.00031684
08:12:56|0.00031683
08:12:57|0.000317
08:12:59|0.0003171
08:13:00|0.00031705
08:13:00|0.00031706
08:13:02|0.00031705
08:13:03|0.00031693
08:13:04|0.00031694
08:13:05|0.00031694
08:13:05|0.00031715
08:13:07|0.0003171
08:13:08|0.0003171
08:13:09|0.0003171
08:13:10|0.00031706
08:13:12|0.00031694
08:13:12|0.00031697
08:13:14|0.00031702
08:13:15|0.00031694
08:13:15|0.00031697
08:13:17|0.00031702
08:13:18|0.00031702
08:13:18|0.00031702
08:13:20|0.00031702
08:13:20|0.00031702
08:13:22|0.00031702
08:13:23|0.00031702
08:13:24|0.00031691
08:13:25|0.00031683
08:13:26|0.00031683
08:13:27|0.00031683
08:13:28|0.00031682
08:13:29|0.00031672
08:13:30|0.00031671
08:13:31|0.0003167
08:13:32|0.00031662
08:13:33|0.00031662
08:13:34|0.0003166
08:13:35|0.00031654
08:13:36|0.00031656
08:13:37|0.00031656
08:13:38|0.00031661
08:13:39|0.0003165
08:13:40|0.00031651
08:13:41|0.00031651
08:13:42|0.00031651
08:13:43|0.0003166
08:13:44|0.00031651
08:13:45|0.00031652
08:13:47|0.00031651
08:13:48|0.00031652
08:13:50|0.00031654
08:13:51|0.00031654
08:13:52|0.00031654
08:13:53|0.00031654
08:13:55|0.00031652
08:13:56|0.00031652
08:13:57|0.00031652
08:13:59|0.00031663
08:14:00|0.00031662
08:14:00|0.00031662
08:14:02|0.00031662
08:14:03|0.00031664
08:14:04|0.00031664
08:14:05|0.00031656
08:14:06|0.00031656
08:14:07|0.00031656
08:14:08|0.00031656
08:14:09|0.00031656
08:14:09|0.00031656
08:14:10|0.00031665
08:14:12|0.00031665
08:14:13|0.00031675
08:14:14|0.00031668
08:14:15|0.00031665
08:14:17|0.00031663
08:14:18|0.00031656
08:14:19|0.00031656
08:14:20|0.00031657
08:14:20|0.00031663
08:14:22|0.00031663
08:14:22|0.00031663
08:14:24|0.00031663
08:14:24|0.00031663
08:14:26|0.00031664
08:14:27|0.00031663
08:14:28|0.00031663
08:14:29|0.00031663
08:14:30|0.00031663
08:14:30|0.00031664
08:14:32|0.00031668
08:14:32|0.00031668
08:14:33|0.00031668
08:14:35|0.00031676
08:14:36|0.00031676
08:14:37|0.00031676
08:14:38|0.00031675
08:14:39|0.00031674
08:14:40|0.00031676
08:14:41|0.00031676
08:14:42|0.00031676
08:14:43|0.00031676
08:14:44|0.00031675
08:14:45|0.00031676
08:14:46|0.00031676
08:14:48|0.00031675
08:14:49|0.00031716
08:14:50|0.00031712
08:14:51|0.00031714
08:14:52|0.00031714
08:14:53|0.00031714
08:14:54|0.00031723
08:14:55|0.00031723
08:14:56|0.00031723
08:14:57|0.00031647
08:14:58|0.00031651
08:14:59|0.00031651
08:15:01|0.00031622
08:15:01|0.00031645
08:15:02|0.0003164
08:15:03|0.0003164
08:15:04|0.00031642
08:15:05|0.00031642
08:15:06|0.00031639
08:15:07|0.00031644
08:15:08|0.00031644
08:15:09|0.00031643
08:15:10|0.00031639
08:15:11|0.00031642
08:15:12|0.00031642
08:15:13|0.00031643
08:15:14|0.0003165
08:15:15|0.0003165
08:15:16|0.00031663
08:15:17|0.00031663
08:15:18|0.00031663
08:15:19|0.00031663
08:15:20|0.00031658
08:15:21|0.00031658
08:15:22|0.00031658
08:15:23|0.00031657
08:15:24|0.00031664
08:15:25|0.00031664
08:15:26|0.00031673
08:15:28|0.00031666
08:15:28|0.00031666
08:15:29|0.00031691
08:15:30|0.00031702
08:15:31|0.00031688
08:15:32|0.0003168
08:15:33|0.00031673
08:15:34|0.00031667
08:15:36|0.00031665
08:15:36|0.00031664
08:15:37|0.00031664
08:15:38|0.00031666
08:15:39|0.00031666
08:15:40|0.00031666
08:15:41|0.00031666
08:15:42|0.00031666
08:15:44|0.00031658
08:15:45|0.00031667
08:15:45|0.00031667
08:15:46|0.00031667
08:15:48|0.00031667
08:15:49|0.00031658
08:15:50|0.00031658
08:15:51|0.00031655
08:15:52|0.00031655
08:15:53|0.00031655
08:15:55|0.00031655
08:15:55|0.00031663
08:15:56|0.00031658
08:15:57|0.00031658
08:15:58|0.00031661
08:16:00|0.00031661
08:16:01|0.00031663
08:16:02|0.00031665
08:16:03|0.00031658
08:16:04|0.00031659
08:16:06|0.00031659
08:16:06|0.00031659
08:16:07|0.0003166
08:16:08|0.00031659
08:16:09|0.00031662
08:16:10|0.00031659
08:16:11|0.00031659
08:16:12|0.00031659
08:16:13|0.00031658
08:16:14|0.00031658
08:16:15|0.00031658
08:16:16|0.00031658
08:16:17|0.00031658
08:16:18|0.00031658
08:16:19|0.00031658
08:16:20|0.00031658
08:16:21|0.00031658
08:16:22|0.00031658
08:16:23|0.00031658
08:16:24|0.00031658
08:16:25|0.00031658
08:16:26|0.00031658
08:16:27|0.00031658
08:16:28|0.00031658
08:16:29|0.00031661
08:16:30|0.00031658
08:16:31|0.00031658
08:16:32|0.00031658
08:16:33|0.00031658
08:16:34|0.00031658
08:16:35|0.00031658
08:16:36|0.0003165
08:16:37|0.0003165
08:16:38|0.00031652
08:16:40|0.00031652
08:16:40|0.0003165
08:16:41|0.0003165
08:16:42|0.0003165
08:16:43|0.00031639
08:16:44|0.00031635
08:16:45|0.00031635
08:16:46|0.00031634
08:16:47|0.00031626
08:16:48|0.00031642
08:16:50|0.00031635
08:16:52|0.00031635
08:16:53|0.00031635
08:16:54|0.00031625
08:16:55|0.00031625
08:16:56|0.00031625
08:16:57|0.00031625
08:16:59|0.00031625
08:16:59|0.00031625
08:17:00|0.00031618
08:17:01|0.00031624
08:17:03|0.0003163
08:17:04|0.00031625
08:17:05|0.00031625
08:17:06|0.00031618
08:17:07|0.00031616
08:17:08|0.00031616
08:17:09|0.00031616
08:17:11|0.00031607
08:17:11|0.00031618
08:17:12|0.00031618
08:17:13|0.00031618
08:17:14|0.00031611
08:17:15|0.00031611
08:17:16|0.00031607
08:17:17|0.00031606
08:17:18|0.00031606
08:17:19|0.00031606
08:17:20|0.00031626
08:17:21|0.00031616
08:17:22|0.00031616
08:17:23|0.00031607
08:17:24|0.00031607
08:17:25|0.00031607
08:17:26|0.00031613
08:17:27|0.00031613
08:17:28|0.00031602
08:17:29|0.00031602
08:17:30|0.00031602
08:17:31|0.00031603
08:17:32|0.00031603
08:17:33|0.00031607
08:17:35|0.00031614
08:17:35|0.00031614
08:17:36|0.00031614
08:17:38|0.00031607
08:17:38|0.00031607
08:17:40|0.00031607
08:17:40|0.00031607
08:17:41|0.00031607
08:17:42|0.00031607
08:17:44|0.00031607
08:17:45|0.00031607
08:17:45|0.00031602
08:17:46|0.00031575
08:17:47|0.00031575
08:17:48|0.00031575
08:17:49|0.00031576
08:17:51|0.00031594
08:17:52|0.00031584
08:17:53|0.00031584
08:17:54|0.00031576
08:17:55|0.00031576
08:17:56|0.00031576
08:17:57|0.00031576
08:17:58|0.00031576
08:18:00|0.00031576
08:18:01|0.00031571
08:18:02|0.00031571
08:18:03|0.00031571
08:18:04|0.00031564
08:18:05|0.00031557
08:18:06|0.00031558
08:18:07|0.00031565
08:18:08|0.00031554
08:18:09|0.00031535
08:18:11|0.00031557
08:18:11|0.00031563
08:18:13|0.0003155
08:18:14|0.00031551
08:18:15|0.0003151
08:18:16|0.00031522
08:18:16|0.00031531
08:18:18|0.00031543
08:18:18|0.00031543
08:18:20|0.00031543
08:18:21|0.00031519
08:18:22|0.00031511
08:18:23|0.00031512
08:18:24|0.00031512
08:18:24|0.00031519
08:18:25|0.00031518
08:18:26|0.00031536
08:18:28|0.00031542
08:18:29|0.00031534
08:18:30|0.00031534
08:18:30|0.00031534
08:18:32|0.00031551
08:18:33|0.00031538
08:18:33|0.00031538
08:18:35|0.0003153
08:18:36|0.0003153
08:18:37|0.00031541
08:18:37|0.00031538
08:18:39|0.0003152
08:18:40|0.0003152
08:18:41|0.0003154
08:18:41|0.00031569
08:18:43|0.00031556
08:18:44|0.00031555
08:18:44|0.00031555
08:18:46|0.00031555
08:18:47|0.00031571
08:18:48|0.00031582
08:18:49|0.00031582
08:18:50|0.00031612
08:18:51|0.00031609
08:18:53|0.00031611
08:18:53|0.00031611
08:18:54|0.00031618
08:18:56|0.0003163
08:18:57|0.0003163
08:18:58|0.0003163
08:19:00|0.0003163
08:19:01|0.00031618
08:19:02|0.00031618
08:19:03|0.00031618
08:19:04|0.00031624
08:19:05|0.00031629
08:19:06|0.00031626
08:19:07|0.00031623
08:19:09|0.00031616
08:19:10|0.00031621
08:19:10|0.00031621
08:19:12|0.00031621
08:19:12|0.00031608
08:19:13|0.000316
08:19:14|0.000316
08:19:16|0.000316
08:19:16|0.000316
08:19:17|0.000316
08:19:18|0.000316
08:19:19|0.000316
08:19:20|0.000316
08:19:21|0.000316
08:19:22|0.00031598
08:19:23|0.00031597
08:19:25|0.00031582
08:19:25|0.00031582
08:19:26|0.00031582
08:19:27|0.00031582
08:19:29|0.00031606
08:19:30|0.00031606
08:19:31|0.00031606
08:19:32|0.00031594
08:19:33|0.00031597
08:19:34|0.00031597
08:19:35|0.00031594
08:19:36|0.00031594
08:19:37|0.00031583
08:19:38|0.00031577
08:19:39|0.00031576
08:19:40|0.00031568
08:19:41|0.00031567
08:19:42|0.00031557
08:19:43|0.00031557
08:19:44|0.00031557
08:19:45|0.00031574
08:19:46|0.00031562
08:19:47|0.00031562
08:19:48|0.00031566
08:19:49|0.00031562
08:19:50|0.00031556
08:19:51|0.00031558
08:19:52|0.00031559
08:19:54|0.00031552
08:19:54|0.00031551
08:19:55|0.00031547
08:19:56|0.0003154
08:19:57|0.00031557
08:19:58|0.00031571
08:19:59|0.00031566
08:20:00|0.00031568
08:20:01|0.00031568
08:20:02|0.00031572
08:20:03|0.00031575
08:20:05|0.00031577
08:20:06|0.000316
08:20:07|0.00031599
08:20:08|0.000316
08:20:09|0.000316
08:20:10|0.00031619
08:20:12|0.00031614
08:20:12|0.00031614
08:20:13|0.00031614
08:20:14|0.00031608
08:20:15|0.00031613
08:20:16|0.00031613
08:20:17|0.0003162
08:20:18|0.00031616
08:20:19|0.00031617
08:20:20|0.00031619
08:20:21|0.0003162
08:20:22|0.00031621
08:20:23|0.00031627
08:20:24|0.00031626
08:20:25|0.00031635
08:20:26|0.00031634
08:20:27|0.00031634
08:20:28|0.00031638
08:20:29|0.00031628
08:20:30|0.00031648
08:20:31|0.00031647
08:20:32|0.00031641
08:20:33|0.00031661
08:20:34|0.00031667
08:20:36|0.0003169
08:20:37|0.00031689
08:20:38|0.00031686
08:20:39|0.00031705
08:20:40|0.00031692
08:20:41|0.00031689
08:20:42|0.0003169
08:20:43|0.00031694
08:20:44|0.00031694
08:20:45|0.00031677
08:20:46|0.00031682
08:20:47|0.00031691
08:20:48|0.0003169
08:20:49|0.0003169
08:20:50|0.00031699
08:20:51|0.00031691
08:20:53|0.00031701
08:20:53|0.00031702
08:20:54|0.00031691
08:20:55|0.00031708
08:20:56|0.0003172
08:20:57|0.00031721
08:20:58|0.00031727
08:20:59|0.00031727
08:21:01|0.00031744
08:21:02|0.00031733
08:21:03|0.00031742
08:21:04|0.00031719
08:21:05|0.00031719
08:21:06|0.00031709
08:21:07|0.00031716
08:21:08|0.00031719
08:21:09|0.00031719
08:21:10|0.00031719
08:21:11|0.00031699
08:21:12|0.0003168
08:21:13|0.00031706
08:21:14|0.00031707
08:21:15|0.00031707
08:21:16|0.00031707
08:21:17|0.00031707
08:21:19|0.00031707
08:21:20|0.00031707
08:21:21|0.00031707
08:21:22|0.00031707
08:21:23|0.00031707
08:21:24|0.00031692
08:21:25|0.00031692
08:21:26|0.00031706
08:21:27|0.00031706
08:21:28|0.00031706
08:21:29|0.00031706
08:21:30|0.00031712
08:21:31|0.00031712
08:21:32|0.00031699
08:21:33|0.00031695
08:21:34|0.00031695
08:21:35|0.00031701
08:21:36|0.00031701
08:21:37|0.00031701
08:21:38|0.00031701
08:21:39|0.00031705
08:21:40|0.00031702
08:21:41|0.00031698
08:21:43|0.00031686
08:21:43|0.00031687
08:21:45|0.00031676
08:21:46|0.00031675
08:21:46|0.00031668
08:21:47|0.00031668
08:21:48|0.00031677
08:21:50|0.00031692
08:21:50|0.00031701
08:21:52|0.000317
08:21:52|0.00031689
08:21:53|0.00031688
08:21:54|0.00031688
08:21:56|0.00031699
08:21:58|0.00031697
08:21:58|0.00031697
08:21:59|0.00031697
08:22:01|0.00031689
08:22:02|0.00031688
08:22:02|0.00031688
08:22:04|0.00031689
08:22:05|0.00031689
08:22:06|0.00031689
08:22:07|0.00031695
08:22:08|0.00031688
08:22:09|0.00031681
08:22:10|0.0003169
08:22:11|0.00031692
08:22:12|0.00031695
08:22:13|0.00031688
08:22:14|0.00031683
08:22:15|0.00031682
08:22:16|0.00031682
08:22:17|0.00031689
08:22:18|0.00031682
08:22:19|0.0003169
08:22:20|0.0003168
08:22:22|0.00031683
08:22:22|0.00031685
08:22:23|0.00031686
08:22:24|0.00031693
08:22:25|0.00031682
08:22:27|0.00031682
08:22:27|0.00031682
08:22:28|0.00031682
08:22:29|0.000317
08:22:30|0.000317
08:22:32|0.000317
08:22:32|0.000317
08:22:33|0.000317
08:22:34|0.000317
08:22:35|0.00031699
08:22:37|0.00031699
08:22:37|0.00031699
08:22:38|0.00031699
08:22:40|0.00031693
08:22:41|0.00031693
08:22:42|0.00031693
08:22:43|0.00031678
08:22:44|0.00031689
08:22:44|0.00031682
08:22:46|0.00031682
08:22:47|0.00031682
08:22:48|0.00031683
08:22:49|0.00031683
08:22:50|0.00031682
08:22:51|0.00031677
08:22:51|0.00031677
08:22:53|0.00031677
08:22:54|0.00031677
08:22:56|0.00031677
08:22:57|0.00031678
08:22:59|0.00031684
08:22:59|0.00031678
08:23:00|0.00031677
08:23:01|0.00031656
08:23:03|0.00031669
08:23:03|0.00031669
08:23:05|0.00031664
08:23:06|0.00031668
08:23:07|0.00031669
08:23:08|0.00031666
08:23:09|0.00031654
08:23:09|0.00031659
08:23:12|0.00031665
08:23:12|0.00031665
08:23:13|0.00031665
08:23:14|0.00031665
08:23:15|0.00031677
08:23:16|0.00031684
08:23:17|0.00031678
08:23:18|0.00031678
08:23:20|0.0003169
08:23:20|0.00031698
08:23:21|0.00031698
08:23:22|0.00031698
08:23:23|0.00031698
08:23:24|0.00031681
08:23:25|0.00031681
08:23:26|0.00031669
08:23:28|0.00031673
08:23:28|0.00031673
08:23:30|0.00031672
08:23:31|0.00031686
08:23:32|0.00031697
08:23:32|0.00031696
08:23:34|0.00031701
08:23:35|0.00031719
08:23:35|0.00031719
08:23:36|0.00031715
08:23:38|0.00031709
08:23:39|0.00031717
08:23:40|0.00031714
08:23:41|0.00031718
08:23:42|0.00031704
08:23:43|0.00031704
08:23:44|0.00031693
08:23:45|0.00031694
08:23:45|0.00031694
08:23:48|0.00031714
08:23:48|0.00031708
08:23:49|0.00031705
08:23:50|0.00031705
08:23:51|0.00031722
08:23:52|0.00031723
08:23:53|0.00031721
08:23:54|0.00031724
08:23:55|0.00031717
08:23:57|0.00031716
08:23:58|0.00031755
08:24:00|0.00031723
08:24:00|0.00031823
08:24:02|0.00031785
08:24:04|0.00031754
08:24:04|0.00031754
08:24:05|0.00031741
08:24:06|0.00031747
08:24:08|0.00031749
08:24:09|0.00031749
08:24:10|0.00031758
08:24:11|0.00031751
08:24:13|0.00031724
08:24:14|0.00031718
08:24:16|0.00031717
08:24:16|0.00031725
08:24:18|0.00031727
08:24:19|0.00031738
08:24:20|0.00031731
08:24:21|0.0003172
08:24:21|0.00031718
08:24:22|0.00031718
08:24:24|0.00031718
08:24:24|0.00031718
08:24:26|0.00031718
08:24:26|0.00031724
08:24:28|0.00031737
08:24:29|0.00031723
08:24:30|0.00031703
08:24:31|0.00031697
08:24:32|0.00031688
08:24:33|0.00031704
08:24:34|0.00031691
08:24:35|0.00031689
08:24:36|0.00031693
08:24:37|0.00031682
08:24:38|0.00031696
08:24:39|0.00031688
08:24:40|0.00031692
08:24:41|0.00031676
08:24:42|0.00031668
08:24:43|0.00031687
08:24:44|0.00031687
08:24:45|0.00031683
08:24:46|0.00031677
08:24:47|0.0003169
08:24:48|0.00031664
08:24:49|0.00031675
08:24:50|0.00031689
08:24:51|0.00031662
08:24:52|0.00031694
08:24:53|0.0003169
08:24:54|0.00031672
08:24:55|0.00031691
08:24:56|0.00031684
08:24:58|0.00031694
08:24:59|0.00031703
08:25:00|0.00031719
08:25:01|0.00031745
08:25:02|0.00031721
08:25:03|0.0003172
08:25:05|0.00031714
08:25:06|0.00031689
08:25:07|0.00031672
08:25:08|0.00031675
08:25:10|0.0003169
08:25:10|0.00031673
08:25:11|0.00031673
08:25:13|0.00031667
08:25:13|0.00031662
08:25:15|0.00031641
08:25:16|0.00031626
08:25:16|0.0003163
08:25:18|0.0003163
08:25:19|0.00031659
08:25:20|0.00031658
08:25:21|0.00031655
08:25:22|0.00031659
08:25:23|0.00031659
08:25:24|0.00031661
08:25:25|0.00031665
08:25:25|0.00031679
08:25:27|0.00031687
08:25:27|0.00031685
08:25:29|0.00031694
08:25:30|0.00031694
08:25:31|0.00031694
08:25:31|0.00031686
08:25:33|0.00031679
08:25:33|0.00031699
08:25:35|0.00031684
08:25:36|0.00031684
08:25:36|0.00031679
08:25:39|0.00031675
08:25:39|0.00031675
08:25:41|0.00031676
08:25:43|0.00031675
08:25:43|0.00031675
08:25:44|0.00031675
08:25:45|0.00031679
08:25:46|0.00031683
08:25:47|0.00031682
08:25:48|0.00031675
08:25:49|0.00031672
08:25:50|0.00031672
08:25:51|0.00031672
08:25:52|0.00031676
08:25:53|0.00031663
08:25:54|0.0003166
08:25:55|0.00031665
08:25:56|0.00031668
08:25:58|0.00031672
08:26:00|0.0003166
08:26:00|0.00031662
08:26:02|0.00031662
08:26:03|0.00031664
08:26:04|0.0003167
08:26:05|0.00031668
08:26:06|0.00031665
08:26:08|0.00031662
08:26:09|0.00031662
08:26:11|0.00031662
08:26:11|0.00031662
08:26:12|0.00031662
08:26:14|0.00031682
08:26:15|0.00031682
08:26:16|0.00031676
08:26:17|0.00031677
08:26:18|0.00031673
08:26:19|0.00031675
08:26:20|0.00031681
08:26:21|0.00031681
08:26:22|0.00031674
08:26:23|0.00031667
08:26:24|0.00031673
08:26:25|0.00031662
08:26:26|0.00031664
08:26:28|0.00031666
08:26:29|0.00031666
08:26:30|0.00031672
08:26:31|0.00031663
08:26:32|0.0003167
08:26:32|0.00031659
08:26:34|0.00031659
08:26:35|0.00031659
08:26:37|0.00031659
08:26:37|0.00031655
08:26:38|0.00031655
08:26:39|0.00031655
08:26:40|0.00031655
08:26:41|0.00031655
08:26:43|0.00031655
08:26:43|0.00031654
08:26:44|0.0003165
08:26:45|0.00031636
08:26:46|0.00031622
08:26:47|0.00031616
08:26:48|0.00031614
08:26:49|0.00031619
08:26:50|0.00031611
08:26:51|0.00031611
08:26:52|0.00031624
08:26:53|0.00031611
08:26:54|0.00031611
08:26:55|0.00031611
08:26:56|0.00031612
08:26:57|0.00031611
08:26:59|0.00031611
08:26:59|0.00031611
08:27:00|0.00031611
08:27:01|0.00031611
08:27:02|0.00031611
08:27:04|0.00031611
08:27:06|0.00031601
08:27:06|0.00031611
08:27:08|0.00031605
08:27:09|0.00031619
08:27:10|0.00031603
08:27:11|0.00031602
08:27:12|0.00031603
08:27:13|0.00031603
08:27:13|0.00031614
08:27:15|0.00031614
08:27:16|0.00031614
08:27:17|0.00031603
08:27:18|0.00031603
08:27:19|0.00031633
08:27:20|0.00031621
08:27:20|0.00031622
08:27:21|0.00031622
08:27:23|0.00031622
08:27:23|0.00031622
08:27:25|0.00031647
08:27:25|0.00031648
08:27:26|0.00031648
08:27:29|0.00031648
08:27:29|0.00031634
08:27:30|0.00031633
08:27:31|0.00031657
08:27:32|0.00031657
08:27:33|0.00031657
08:27:34|0.00031657
08:27:35|0.00031657
08:27:36|0.00031664
08:27:37|0.00031663
08:27:38|0.00031663
08:27:39|0.00031663
08:27:40|0.00031663
08:27:42|0.00031663
08:27:42|0.00031663
08:27:43|0.00031669
08:27:44|0.00031693
08:27:45|0.00031693
08:27:47|0.0003169
08:27:47|0.0003169
08:27:48|0.00031686
08:27:49|0.00031686
08:27:50|0.00031686
08:27:51|0.00031686
08:27:52|0.00031686
08:27:53|0.0003167
08:27:54|0.0003167
08:27:55|0.00031669
08:27:56|0.00031683
08:27:57|0.00031678
08:27:58|0.00031685
08:28:00|0.00031694
08:28:00|0.00031694
08:28:03|0.00031694
08:28:03|0.00031685
08:28:05|0.00031685
08:28:06|0.0003168
08:28:08|0.0003168
08:28:08|0.0003168
08:28:09|0.0003168
08:28:10|0.0003168
08:28:11|0.0003168
08:28:12|0.0003168
08:28:13|0.0003168
08:28:15|0.0003168
08:28:16|0.0003168
08:28:16|0.0003168
08:28:18|0.00031678
08:28:19|0.0003168
08:28:20|0.00031683
08:28:20|0.00031699
08:28:22|0.00031699
08:28:23|0.00031699
08:28:25|0.00031699
08:28:26|0.00031699
08:28:26|0.00031699
08:28:27|0.00031697
08:28:28|0.00031697
08:28:29|0.00031697
08:28:31|0.00031701
08:28:32|0.0003171
08:28:32|0.0003171
08:28:33|0.00031717
08:28:34|0.00031737
08:28:35|0.00031738
08:28:36|0.00031717
08:28:37|0.00031717
08:28:39|0.00031735
08:28:40|0.00031735
08:28:40|0.00031712
08:28:42|0.00031712
08:28:43|0.0003174
08:28:44|0.00031749
08:28:44|0.00031749
08:28:45|0.00031721
08:28:46|0.00031732
08:28:47|0.00031732
08:28:48|0.00031732
08:28:50|0.00031727
08:28:50|0.00031727
08:28:52|0.00031749
08:28:53|0.00031749
08:28:53|0.00031743
08:28:54|0.00031743
08:28:55|0.00031743
08:28:56|0.00031732
08:28:57|0.00031731
08:28:59|0.00031729
08:28:59|0.00031733
08:29:01|0.00031733
08:29:03|0.00031733
08:29:04|0.00031732
08:29:05|0.00031732
08:29:06|0.00031736
08:29:08|0.00031734
08:29:08|0.00031734
08:29:09|0.00031734
08:29:11|0.00031739
08:29:12|0.00031746
08:29:13|0.00031743
08:29:15|0.00031748
08:29:15|0.00031745
08:29:17|0.00031749
08:29:17|0.00031761
08:29:19|0.00031767
08:29:21|0.00031775
08:29:22|0.00031758
08:29:22|0.00031758
08:29:23|0.00031758
08:29:24|0.00031758
08:29:26|0.0003177
08:29:27|0.0003177
08:29:28|0.00031778
08:29:29|0.00031773
08:29:30|0.00031761
08:29:31|0.00031764
08:29:31|0.00031764
08:29:32|0.00031772
08:29:33|0.00031765
08:29:35|0.00031768
08:29:36|0.00031763
08:29:37|0.00031758
08:29:38|0.00031758
08:29:39|0.00031753
08:29:41|0.00031746
08:29:41|0.00031746
08:29:42|0.00031734
08:29:43|0.00031734
08:29:44|0.00031724
08:29:45|0.00031725
08:29:46|0.00031724
08:29:47|0.00031723
08:29:48|0.00031723
08:29:49|0.00031722
08:29:50|0.00031722
08:29:51|0.00031749
08:29:52|0.00031747
08:29:53|0.00031756
08:29:54|0.00031756
08:29:55|0.00031747
08:29:56|0.00031751
08:29:58|0.00031751
08:29:58|0.00031756
08:29:59|0.00031756
08:30:00|0.00031765
08:30:03|0.00031765
08:30:04|0.00031765
08:30:06|0.00031765
08:30:07|0.00031765
08:30:08|0.00031764
08:30:09|0.00031764
08:30:10|0.00031769
08:30:11|0.00031769
08:30:12|0.00031768
08:30:13|0.00031768
08:30:14|0.00031767
08:30:15|0.00031761
08:30:16|0.00031767
08:30:17|0.00031764
08:30:18|0.00031767
08:30:19|0.00031765
08:30:20|0.00031761
08:30:21|0.00031761
08:30:22|0.00031761
08:30:23|0.0003178
08:30:24|0.00031779
08:30:25|0.00031779
08:30:26|0.00031779
08:30:27|0.00031779
08:30:28|0.00031779
08:30:29|0.0003178
08:30:30|0.00031763
08:30:31|0.00031763
08:30:32|0.00031779
08:30:33|0.00031779
08:30:34|0.00031771
08:30:35|0.00031772
08:30:36|0.00031771
08:30:37|0.00031771
08:30:38|0.00031771
08:30:39|0.00031747
08:30:40|0.00031747
08:30:41|0.00031747
08:30:42|0.00031746
08:30:43|0.00031746
08:30:44|0.00031745
08:30:45|0.00031745
08:30:46|0.00031745
08:30:47|0.00031738
08:30:48|0.00031738
08:30:49|0.00031738
08:30:50|0.00031726
08:30:51|0.00031726
08:30:52|0.00031724
08:30:53|0.00031724
08:30:54|0.00031724
08:30:55|0.00031724
08:30:56|0.00031724
08:30:57|0.00031724
08:30:58|0.00031723
08:30:59|0.00031704
08:31:00|0.000317
08:31:01|0.000317
08:31:02|0.00031698
08:31:03|0.00031698
08:31:05|0.00031694
08:31:06|0.0003169
08:31:06|0.0003169
08:31:08|0.00031688
08:31:09|0.00031688
08:31:10|0.00031686
08:31:11|0.00031682
08:31:12|0.00031677
08:31:13|0.00031677
08:31:14|0.00031686
08:31:15|0.00031701
08:31:16|0.00031701
08:31:17|0.00031688
08:31:18|0.00031681
08:31:19|0.00031681
08:31:20|0.00031681
08:31:21|0.00031686
08:31:22|0.00031675
08:31:23|0.00031685
08:31:24|0.00031685
08:31:25|0.00031685
08:31:26|0.00031685
08:31:27|0.00031667
08:31:28|0.00031664
08:31:29|0.00031652
08:31:30|0.00031651
08:31:31|0.00031655
08:31:32|0.00031655
08:31:33|0.00031649
08:31:34|0.00031631
08:31:35|0.00031638
08:31:36|0.00031637
08:31:37|0.00031637
08:31:38|0.00031635
08:31:40|0.0003165
08:31:40|0.0003165
08:31:41|0.00031671
08:31:42|0.00031659
08:31:43|0.00031668
08:31:44|0.00031676
08:31:45|0.00031675
08:31:46|0.00031676
08:31:47|0.00031676
08:31:48|0.00031709
08:31:49|0.00031709
08:31:50|0.00031708
08:31:52|0.00031719
08:31:53|0.00031719
08:31:54|0.00031719
08:31:54|0.00031719
08:31:56|0.00031719
08:31:57|0.00031724
08:31:58|0.00031715
08:31:58|0.00031702
08:32:00|0.00031706
08:32:01|0.00031706
08:32:02|0.00031709
08:32:03|0.00031709
08:32:04|0.00031709
08:32:04|0.0003171
08:32:07|0.00031703
08:32:08|0.00031699
08:32:08|0.00031696
08:32:10|0.00031695
08:32:11|0.00031695
08:32:12|0.00031693
08:32:14|0.00031681
08:32:14|0.00031681
08:32:15|0.00031674
08:32:17|0.0003168
08:32:18|0.00031683
08:32:20|0.00031674
08:32:20|0.00031666
08:32:21|0.00031665
08:32:22|0.00031665
08:32:23|0.00031661
08:32:25|0.00031662
08:32:25|0.00031662
08:32:26|0.00031665
08:32:27|0.00031675
08:32:28|0.00031667
08:32:29|0.00031671
08:32:30|0.00031671
08:32:32|0.00031671
08:32:33|0.00031671
08:32:34|0.00031671
08:32:35|0.00031657
08:32:36|0.00031657
08:32:37|0.00031665
08:32:38|0.00031665
08:32:39|0.00031669
08:32:41|0.00031669
08:32:41|0.00031669
08:32:42|0.00031682
08:32:43|0.00031682
08:32:44|0.0003169
08:32:45|0.00031691
08:32:46|0.00031698
08:32:48|0.00031689
08:32:48|0.00031689
08:32:49|0.00031692
08:32:50|0.00031692
08:32:52|0.00031693
08:32:53|0.00031698
08:32:54|0.00031698
08:32:55|0.000317
08:32:55|0.0003171
08:32:57|0.00031712
08:32:58|0.00031707
08:33:00|0.00031701
08:33:01|0.00031701
08:33:02|0.00031703
08:33:03|0.000317
08:33:03|0.000317
08:33:05|0.00031689
08:33:07|0.00031689
08:33:08|0.00031689
08:33:09|0.00031688
08:33:10|0.00031688
08:33:11|0.00031688
08:33:12|0.00031688
08:33:14|0.00031676
08:33:15|0.00031671
08:33:16|0.00031677
08:33:17|0.00031673
08:33:17|0.00031673
08:33:18|0.00031672
08:33:20|0.00031678
08:33:21|0.00031678
08:33:22|0.00031671
08:33:24|0.00031669
08:33:24|0.00031673
08:33:25|0.00031671
08:33:27|0.00031671
08:33:27|0.00031671
08:33:29|0.00031674
08:33:29|0.00031674
08:33:30|0.00031674
08:33:31|0.00031665
08:33:33|0.00031667
08:33:35|0.00031673
08:33:35|0.00031668
08:33:36|0.00031674
08:33:37|0.00031683
08:33:38|0.00031675
08:33:39|0.00031685
08:33:40|0.00031688
08:33:41|0.00031688
08:33:43|0.00031686
08:33:44|0.00031686
08:33:46|0.00031701
08:33:46|0.00031699
08:33:47|0.00031707
08:33:48|0.00031711
08:33:49|0.00031711
08:33:50|0.00031714
08:33:51|0.00031714
08:33:52|0.00031714
08:33:53|0.00031719
08:33:54|0.00031724
08:33:55|0.00031724
08:33:56|0.00031724
08:33:57|0.00031701
08:33:58|0.00031712
08:34:00|0.00031708
08:34:01|0.00031706
08:34:02|0.00031709
08:34:03|0.00031711
08:34:03|0.00031711
08:34:06|0.00031709
08:34:07|0.00031711
08:34:09|0.00031717
08:34:09|0.00031719
08:34:10|0.00031711
08:34:12|0.00031707
08:34:13|0.00031707
08:34:13|0.00031707
08:34:15|0.00031717
08:34:16|0.00031717
08:34:18|0.00031715
08:34:18|0.00031716
08:34:19|0.00031711
08:34:20|0.00031703
08:34:21|0.00031698
08:34:22|0.00031697
08:34:23|0.000317
08:34:24|0.00031694
08:34:26|0.000317
08:34:27|0.00031677
08:34:27|0.00031695
08:34:29|0.00031702
08:34:30|0.000317
08:34:31|0.00031702
08:34:32|0.00031697
08:34:33|0.00031698
08:34:34|0.00031699
08:34:35|0.00031699
08:34:36|0.00031699
08:34:37|0.00031699
08:34:38|0.00031701
08:34:38|0.00031695
08:34:40|0.00031694
08:34:41|0.000317
08:34:42|0.00031701
08:34:42|0.00031702
08:34:44|0.00031701
08:34:46|0.00031698
08:34:46|0.00031695
08:34:47|0.00031695
08:34:48|0.00031695
08:34:49|0.00031695
08:34:50|0.00031693
08:34:51|0.00031693
08:34:52|0.00031675
08:34:53|0.00031674
08:34:54|0.00031674
08:34:55|0.00031674
08:34:56|0.00031674
08:34:57|0.00031675
08:34:58|0.00031675
08:34:59|0.00031674
08:35:00|0.00031674
08:35:01|0.00031674
08:35:02|0.00031676
08:35:03|0.00031676
08:35:05|0.00031678
08:35:06|0.00031653
08:35:08|0.00031633
08:35:09|0.00031641
08:35:10|0.00031652
08:35:11|0.00031652
08:35:12|0.00031646
08:35:12|0.00031655
08:35:14|0.0003163
08:35:15|0.00031624
08:35:16|0.00031617
08:35:16|0.00031622
08:35:18|0.00031629
08:35:19|0.0003161
08:35:20|0.0003161
08:35:21|0.00031607
08:35:22|0.00031606
08:35:23|0.00031609
08:35:24|0.00031606
08:35:25|0.00031604
08:35:26|0.00031605
08:35:27|0.00031603
08:35:28|0.00031604
08:35:29|0.00031604
08:35:30|0.00031589
08:35:31|0.00031598
08:35:32|0.00031609
08:35:33|0.00031609
08:35:34|0.00031594
08:35:35|0.00031601
08:35:36|0.000316
08:35:37|0.00031591
08:35:38|0.00031591
08:35:39|0.00031593
08:35:40|0.00031596
08:35:41|0.00031594
08:35:42|0.00031594
08:35:43|0.00031591
08:35:44|0.00031592
08:35:45|0.0003159
08:35:46|0.00031598
08:35:47|0.00031598
08:35:48|0.00031601
08:35:49|0.00031601
08:35:51|0.0003159
08:35:53|0.00031603
08:35:53|0.00031603
08:35:54|0.00031603
08:35:55|0.00031602
08:35:56|0.00031607
08:35:57|0.00031604
08:35:58|0.00031604
08:35:59|0.00031604
08:36:00|0.00031607
08:36:01|0.00031607
08:36:02|0.00031606
08:36:04|0.00031606
08:36:04|0.00031606
08:36:05|0.00031607
08:36:07|0.00031603
08:36:09|0.00031603
08:36:10|0.00031603
08:36:12|0.00031603
08:36:12|0.00031603
08:36:14|0.00031602
08:36:14|0.000316
08:36:16|0.00031588
08:36:17|0.00031589
08:36:18|0.00031582
08:36:19|0.00031582
08:36:20|0.00031589
08:36:21|0.00031589
08:36:22|0.00031592
08:36:23|0.00031584
08:36:24|0.00031582
08:36:25|0.00031601
08:36:26|0.00031601
08:36:27|0.00031598
08:36:28|0.00031598
08:36:29|0.00031589
08:36:30|0.00031595
08:36:31|0.00031596
08:36:32|0.00031595
08:36:33|0.00031595
08:36:34|0.00031589
08:36:35|0.00031591
08:36:36|0.0003159
08:36:37|0.00031589
08:36:39|0.00031582
08:36:39|0.00031564
08:36:41|0.00031552
08:36:42|0.00031552
08:36:42|0.00031552
08:36:44|0.00031552
08:36:46|0.00031552
08:36:46|0.00031552
08:36:47|0.00031562
08:36:48|0.00031554
08:36:49|0.00031527
08:36:50|0.00031545
08:36:51|0.00031539
08:36:52|0.00031536
08:36:53|0.0003155
08:36:54|0.00031557
08:36:55|0.00031557
08:36:56|0.00031558
08:36:58|0.00031558
08:36:58|0.00031568
08:36:59|0.00031568
08:37:00|0.00031576
08:37:01|0.00031576
08:37:02|0.00031576
08:37:03|0.00031549
08:37:04|0.00031546
08:37:05|0.0003154
08:37:06|0.0003154
08:37:07|0.00031556
08:37:08|0.00031568
08:37:09|0.00031557
08:37:11|0.00031559
08:37:13|0.00031559
08:37:14|0.0003155
08:37:15|0.00031551
08:37:16|0.00031529
08:37:17|0.00031531
08:37:18|0.00031532
08:37:19|0.00031532
08:37:20|0.00031516
08:37:21|0.00031537
08:37:22|0.00031525
08:37:23|0.00031525
08:37:24|0.00031525
08:37:25|0.00031522
08:37:26|0.00031503
08:37:27|0.00031501
08:37:28|0.00031474
08:37:29|0.00031435
08:37:30|0.00031434
08:37:31|0.0003142
08:37:32|0.000314
08:37:33|0.00031464
08:37:34|0.00031477
08:37:35|0.00031442
08:37:36|0.00031423
08:37:37|0.00031445
08:37:38|0.00031445
08:37:39|0.00031441
08:37:40|0.00031417
08:37:41|0.00031417
08:37:42|0.00031401
08:37:43|0.00031401
08:37:44|0.00031414
08:37:45|0.00031415
08:37:47|0.00031415
08:37:48|0.00031415
08:37:48|0.00031413
08:37:50|0.00031414
08:37:51|0.00031401
08:37:52|0.00031391
08:37:53|0.00031403
08:37:54|0.00031379
08:37:55|0.00031384
08:37:56|0.00031377
08:37:57|0.00031377
08:37:58|0.00031376
08:37:59|0.00031389
08:38:00|0.00031404
08:38:01|0.00031424
08:38:02|0.00031394
08:38:03|0.00031403
08:38:04|0.00031405
08:38:05|0.00031396
08:38:06|0.00031396
08:38:07|0.00031392
08:38:08|0.00031396
08:38:09|0.00031388
08:38:10|0.00031399
08:38:11|0.00031395
08:38:12|0.00031399
08:38:14|0.00031396
08:38:15|0.000314
08:38:16|0.00031392
08:38:17|0.00031403
08:38:18|0.00031403
08:38:19|0.00031418
08:38:20|0.00031424
08:38:21|0.00031423
08:38:22|0.00031424
08:38:23|0.00031424
08:38:24|0.00031399
08:38:25|0.0003143
08:38:26|0.0003143
08:38:27|0.0003143
08:38:28|0.0003143
08:38:30|0.00031423
08:38:31|0.00031417
08:38:31|0.00031434
08:38:33|0.00031437
08:38:34|0.00031436
08:38:34|0.00031436
08:38:36|0.00031447
08:38:37|0.00031446
08:38:37|0.00031459
08:38:38|0.00031467
08:38:40|0.0003147
08:38:41|0.00031471
08:38:42|0.00031471
08:38:43|0.00031476
08:38:43|0.00031471
08:38:44|0.00031471
08:38:45|0.0003148
08:38:47|0.0003148
08:38:48|0.00031492
08:38:49|0.00031492
08:38:50|0.00031492
08:38:51|0.00031471
08:38:52|0.00031471
08:38:53|0.00031474
08:38:54|0.00031474
08:38:55|0.00031474
08:38:56|0.0003146
08:38:57|0.0003146
08:38:59|0.00031454
08:38:59|0.0003146
08:39:00|0.0003146
08:39:01|0.00031474
08:39:03|0.00031478
08:39:04|0.00031477
08:39:05|0.00031472
08:39:06|0.00031475
08:39:07|0.00031475
08:39:08|0.00031477
08:39:09|0.00031477
08:39:10|0.00031477
08:39:12|0.00031481
08:39:14|0.00031498
08:39:15|0.00031487
08:39:16|0.00031457
08:39:17|0.00031461
08:39:18|0.00031461
08:39:19|0.0003148
08:39:20|0.0003148
08:39:21|0.0003148
08:39:22|0.00031472
08:39:23|0.00031478
08:39:24|0.00031478
08:39:25|0.00031486
08:39:26|0.00031482
08:39:27|0.00031482
08:39:28|0.00031482
08:39:29|0.00031482
08:39:30|0.00031482
08:39:31|0.00031481
08:39:32|0.00031481
08:39:33|0.00031472
08:39:34|0.00031476
08:39:35|0.00031469
08:39:36|0.00031472
08:39:37|0.0003146
08:39:38|0.0003146
08:39:39|0.00031456
08:39:40|0.00031459
08:39:41|0.00031459
08:39:42|0.00031455
08:39:43|0.00031461
08:39:44|0.00031461
08:39:45|0.00031461
08:39:46|0.00031461
08:39:47|0.00031446
08:39:48|0.00031446
08:39:50|0.0003145
08:39:50|0.0003145
08:39:51|0.00031457
08:39:52|0.00031457
08:39:53|0.00031446
08:39:54|0.00031446
08:39:55|0.00031452
08:39:56|0.00031456
08:39:57|0.00031456
08:39:58|0.0003146
08:39:59|0.0003146
08:40:00|0.00031462
08:40:01|0.00031462
08:40:02|0.00031461
08:40:03|0.00031461
08:40:04|0.00031461
08:40:06|0.00031461
08:40:06|0.00031451
08:40:08|0.00031449
08:40:09|0.00031444
08:40:10|0.00031444
08:40:11|0.00031444
08:40:11|0.00031437
08:40:14|0.00031431
08:40:15|0.00031418
08:40:17|0.00031419
08:40:17|0.00031418
08:40:18|0.00031418
08:40:19|0.00031418
08:40:20|0.00031418
08:40:21|0.00031418
08:40:22|0.00031418
08:40:23|0.00031419
08:40:24|0.00031418
08:40:25|0.00031418
08:40:26|0.00031418
08:40:28|0.00031418
08:40:29|0.00031418
08:40:29|0.00031426
08:40:30|0.00031422
08:40:32|0.00031427
08:40:32|0.00031426
08:40:34|0.00031418
08:40:35|0.00031411
08:40:36|0.00031418
08:40:37|0.00031418
08:40:37|0.00031418
08:40:39|0.00031418
08:40:40|0.00031416
08:40:41|0.00031416
08:40:42|0.00031414
08:40:43|0.0003141
08:40:44|0.0003141
08:40:45|0.0003141
08:40:46|0.0003141
08:40:47|0.0003141
08:40:48|0.00031409
08:40:49|0.00031409
08:40:50|0.00031411
08:40:51|0.00031415
08:40:52|0.00031425
08:40:53|0.00031419
08:40:54|0.00031419
08:40:55|0.00031419
08:40:57|0.0003141
08:40:58|0.0003141
08:40:58|0.00031421
08:41:00|0.00031415
08:41:01|0.00031415
08:41:01|0.00031415
08:41:02|0.0003141
08:41:04|0.00031411
08:41:05|0.00031419
08:41:06|0.00031415
08:41:07|0.00031415
08:41:08|0.00031415
08:41:09|0.00031435
08:41:10|0.00031435
08:41:11|0.00031437
08:41:12|0.00031457
08:41:13|0.00031454
08:41:15|0.00031469
08:41:16|0.00031477
08:41:17|0.00031476
08:41:18|0.00031472
08:41:19|0.00031472
08:41:20|0.00031472
08:41:22|0.0003146
08:41:22|0.0003146
08:41:24|0.0003146
08:41:24|0.00031453
08:41:26|0.00031437
08:41:26|0.00031422
08:41:27|0.00031422
08:41:29|0.00031425
08:41:29|0.0003142
08:41:30|0.0003142
08:41:32|0.0003142
08:41:33|0.0003143
08:41:34|0.00031432
08:41:35|0.0003142
08:41:36|0.0003142
08:41:37|0.00031423
08:41:38|0.00031425
08:41:39|0.00031425
08:41:40|0.00031425
08:41:41|0.00031425
08:41:42|0.00031425
08:41:43|0.00031444
08:41:45|0.00031435
08:41:45|0.00031458
08:41:47|0.00031437
08:41:48|0.00031447
08:41:48|0.00031447
08:41:50|0.00031447
08:41:51|0.00031439
08:41:52|0.00031439
08:41:53|0.0003146
08:41:53|0.0003146
08:41:54|0.0003145
08:41:56|0.0003146
08:41:57|0.00031463
08:41:58|0.00031463
08:41:59|0.00031463
08:41:59|0.00031463
08:42:01|0.00031463
08:42:02|0.00031463
08:42:03|0.00031475
08:42:03|0.00031475
08:42:04|0.00031475
08:42:05|0.00031475
08:42:07|0.00031477
08:42:08|0.000315
08:42:08|0.00031509
08:42:10|0.00031515
08:42:11|0.0003152
08:42:12|0.00031518
08:42:13|0.00031518
08:42:15|0.00031537
08:42:16|0.00031525
08:42:17|0.00031525
08:42:18|0.00031525
08:42:19|0.00031525
08:42:21|0.000315
08:42:21|0.000315
08:42:22|0.00031492
08:42:24|0.00031475
08:42:25|0.00031475
08:42:26|0.00031475
08:42:27|0.00031486
08:42:29|0.00031486
08:42:29|0.00031457
08:42:30|0.00031457
08:42:31|0.00031457
08:42:33|0.00031459
08:42:34|0.00031454
08:42:35|0.00031452
08:42:36|0.00031466
08:42:37|0.00031459
08:42:38|0.00031459
08:42:39|0.0003145
08:42:40|0.00031441
08:42:41|0.00031451
08:42:42|0.00031459
08:42:43|0.00031459
08:42:44|0.00031459
08:42:45|0.00031459
08:42:46|0.00031479
08:42:48|0.00031482
08:42:49|0.00031473
08:42:49|0.00031473
08:42:51|0.00031473
08:42:51|0.00031473
08:42:53|0.00031473
08:42:54|0.00031473
08:42:56|0.00031473
08:42:56|0.00031473
08:42:58|0.00031473
08:42:59|0.00031473
08:43:00|0.00031482
08:43:01|0.00031482
08:43:02|0.00031495
08:43:03|0.00031495
08:43:04|0.00031495
08:43:05|0.00031495
08:43:05|0.00031495
08:43:06|0.00031495
08:43:07|0.00031495
08:43:09|0.0003151
08:43:09|0.00031529
08:43:10|0.00031528
08:43:12|0.00031529
08:43:12|0.00031529
08:43:13|0.0003153
08:43:14|0.00031537
08:43:16|0.00031539
08:43:17|0.00031527
08:43:18|0.00031527
08:43:20|0.00031516
08:43:21|0.00031516
08:43:22|0.00031516
08:43:23|0.00031507
08:43:24|0.00031507
08:43:24|0.00031505
08:43:25|0.00031505
08:43:27|0.00031505
08:43:27|0.00031505
08:43:29|0.00031505
08:43:29|0.00031505
08:43:31|0.00031505
08:43:32|0.00031501
08:43:32|0.00031487
08:43:34|0.00031491
08:43:35|0.00031496
08:43:35|0.000315
08:43:37|0.000315
08:43:38|0.000315
08:43:39|0.00031499
08:43:40|0.00031491
08:43:41|0.00031491
08:43:41|0.00031498
08:43:43|0.00031494
08:43:45|0.00031495
08:43:45|0.00031495
08:43:46|0.00031495
08:43:47|0.00031517
08:43:48|0.00031503
08:43:49|0.00031498
08:43:50|0.00031491
08:43:52|0.00031483
08:43:53|0.00031489
08:43:54|0.00031491
08:43:55|0.00031491
08:43:56|0.0003148
08:43:57|0.0003148
08:43:58|0.00031479
08:43:59|0.00031482
08:44:00|0.0003148
08:44:01|0.0003149
08:44:02|0.00031503
08:44:03|0.00031502
08:44:05|0.00031502
08:44:05|0.00031502
08:44:06|0.00031502
08:44:07|0.00031502
08:44:08|0.00031502
08:44:09|0.00031495
08:44:10|0.0003149
08:44:11|0.0003149
08:44:12|0.0003149
08:44:13|0.00031491
08:44:14|0.00031491
08:44:16|0.00031491
08:44:18|0.0003148
08:44:19|0.0003148
08:44:20|0.00031494
08:44:22|0.00031499
08:44:23|0.00031499
08:44:23|0.00031503
08:44:26|0.00031509
08:44:26|0.00031529
08:44:28|0.00031536
08:44:29|0.00031539
08:44:30|0.0003154
08:44:32|0.00031539
08:44:33|0.00031539
08:44:34|0.00031538
08:44:34|0.00031538
08:44:35|0.00031527
08:44:37|0.00031535
08:44:38|0.000315
08:44:39|0.00031499
08:44:40|0.000315
08:44:41|0.000315
08:44:41|0.00031486
08:44:42|0.00031532
08:44:44|0.00031536
08:44:45|0.00031538
08:44:46|0.00031538
08:44:47|0.00031518
08:44:48|0.00031522
08:44:49|0.00031522
08:44:50|0.00031518
08:44:51|0.00031513
08:44:52|0.0003155
08:44:53|0.0003155
08:44:54|0.0003155
08:44:55|0.0003155
08:44:57|0.0003155
08:44:57|0.0003155
08:44:59|0.0003155
08:45:00|0.0003155
08:45:01|0.00031551
08:45:02|0.00031557
08:45:03|0.00031555
08:45:04|0.00031558
08:45:05|0.00031558
08:45:06|0.00031558
08:45:07|0.0003155
08:45:08|0.0003155
08:45:09|0.00031555
08:45:10|0.00031554
08:45:11|0.00031554
08:45:12|0.00031663
08:45:13|0.00031598
08:45:14|0.0003157
08:45:15|0.00031575
08:45:16|0.00031575
08:45:17|0.00031575
08:45:18|0.00031567
08:45:20|0.00031563
08:45:20|0.00031568
08:45:22|0.00031568
08:45:22|0.00031568
08:45:24|0.0003156
08:45:26|0.00031559
08:45:27|0.00031559
08:45:28|0.00031559
08:45:29|0.00031559
08:45:30|0.00031559
08:45:31|0.00031558
08:45:32|0.000316
08:45:33|0.000316
08:45:34|0.00031601
08:45:35|0.00031602
08:45:36|0.0003161
08:45:38|0.00031636
08:45:38|0.0003164
08:45:39|0.00031638
08:45:40|0.00031639
08:45:41|0.00031642
08:45:42|0.00031637
08:45:43|0.00031643
08:45:44|0.00031643
08:45:45|0.00031643
08:45:46|0.00031643
08:45:47|0.0003163
08:45:48|0.0003163
08:45:49|0.00031713
08:45:50|0.0003172
08:45:51|0.00031688
08:45:52|0.00031664
08:45:53|0.00031666
08:45:54|0.00031659
08:45:55|0.00031663
08:45:56|0.00031653
08:45:57|0.00031644
08:45:58|0.00031641
08:46:00|0.00031636
08:46:00|0.00031636
08:46:01|0.00031636
08:46:02|0.00031636
08:46:03|0.0003166
08:46:05|0.00031654
08:46:05|0.00031646
08:46:06|0.00031644
08:46:07|0.00031638
08:46:08|0.00031637
08:46:09|0.00031638
08:46:10|0.00031635
08:46:11|0.00031619
08:46:12|0.00031618
08:46:13|0.00031617
08:46:14|0.00031616
08:46:15|0.00031616
08:46:16|0.00031617
08:46:18|0.00031617
08:46:20|0.00031617
08:46:21|0.00031618
08:46:22|0.00031617
08:46:23|0.00031626
08:46:23|0.00031626
08:46:25|0.00031626
08:46:27|0.00031626
08:46:27|0.00031617
08:46:28|0.00031618
08:46:29|0.00031617
08:46:31|0.00031621
08:46:32|0.00031624
08:46:33|0.0003163
08:46:35|0.00031644
08:46:35|0.00031644
08:46:36|0.00031648
08:46:37|0.00031648
08:46:38|0.00031648
08:46:39|0.00031642
08:46:40|0.00031642
08:46:41|0.00031659
08:46:42|0.00031634
08:46:43|0.00031633
08:46:44|0.00031633
08:46:45|0.00031633
08:46:46|0.00031618
08:46:48|0.00031618
08:46:48|0.00031619
08:46:49|0.00031619
08:46:50|0.00031619
08:46:51|0.00031617
08:46:52|0.00031617
08:46:53|0.00031623
08:46:54|0.0003162
08:46:55|0.00031617
08:46:56|0.00031621
08:46:57|0.00031621
08:46:58|0.00031617
08:46:59|0.00031618
08:47:00|0.00031618
08:47:01|0.00031617
08:47:02|0.00031619
08:47:03|0.00031617
08:47:04|0.00031611
08:47:05|0.00031611
08:47:06|0.00031611
08:47:07|0.0003161
08:47:08|0.0003161
08:47:09|0.00031598
08:47:11|0.00031598
08:47:11|0.00031575
08:47:12|0.00031559
08:47:13|0.0003156
08:47:15|0.00031562
08:47:16|0.00031564
08:47:17|0.00031551
08:47:18|0.00031551
08:47:19|0.00031562
08:47:21|0.00031559
08:47:22|0.00031565
08:47:23|0.00031565
08:47:24|0.00031562
08:47:25|0.00031562
08:47:27|0.0003155
08:47:27|0.0003155
08:47:29|0.00031554
08:47:29|0.00031554
08:47:31|0.00031545
08:47:31|0.00031545
08:47:33|0.00031551
08:47:34|0.00031553
08:47:35|0.00031553
08:47:36|0.00031541
08:47:37|0.00031539
08:47:38|0.00031538
08:47:39|0.00031533
08:47:40|0.00031533
08:47:41|0.00031533
08:47:42|0.00031527
08:47:43|0.00031527
08:47:44|0.00031527
08:47:45|0.00031532
08:47:46|0.00031524
08:47:47|0.00031546
08:47:49|0.00031541
08:47:49|0.00031541
08:47:50|0.00031541
08:47:52|0.0003154
08:47:53|0.00031535
08:47:54|0.00031537
08:47:55|0.00031538
08:47:56|0.00031549
08:47:57|0.00031549
08:47:58|0.00031539
08:47:59|0.00031531
08:48:00|0.00031528
08:48:01|0.00031531
08:48:02|0.00031522
08:48:03|0.00031523
08:48:05|0.00031526
08:48:05|0.00031526
08:48:06|0.00031548
08:48:07|0.00031543
08:48:08|0.00031543
08:48:10|0.00031538
08:48:10|0.0003154
08:48:11|0.0003154
08:48:12|0.00031563
08:48:13|0.00031559
08:48:15|0.00031562
08:48:15|0.00031578
08:48:17|0.00031578
08:48:17|0.00031582
08:48:19|0.00031582
08:48:20|0.00031585
08:48:21|0.00031579
08:48:23|0.00031563
08:48:23|0.00031563
08:48:25|0.00031559
08:48:26|0.00031573
08:48:28|0.00031568
08:48:29|0.00031568
08:48:30|0.00031547
08:48:30|0.00031547
08:48:31|0.00031555
08:48:33|0.00031555
08:48:34|0.00031545
08:48:35|0.00031546
08:48:36|0.00031546
08:48:37|0.00031551
08:48:38|0.00031551
08:48:39|0.00031551
08:48:40|0.00031551
08:48:41|0.00031551
08:48:42|0.00031537
08:48:43|0.00031537
08:48:44|0.00031538
08:48:45|0.00031528
08:48:46|0.00031535
08:48:47|0.00031537
08:48:48|0.00031537
08:48:49|0.00031537
08:48:50|0.00031542
08:48:51|0.00031542
08:48:52|0.00031542
08:48:53|0.00031542
08:48:54|0.00031542
08:48:55|0.00031551
08:48:56|0.00031551
08:48:57|0.00031546
08:48:58|0.00031546
08:48:59|0.00031527
08:49:01|0.00031514
08:49:02|0.00031514
08:49:02|0.00031514
08:49:03|0.00031524
08:49:04|0.00031536
08:49:06|0.00031506
08:49:06|0.00031508
08:49:07|0.00031508
08:49:08|0.00031508
08:49:09|0.00031514
08:49:10|0.00031514
08:49:12|0.00031514
08:49:12|0.00031494
08:49:14|0.0003147
08:49:14|0.00031481
08:49:15|0.00031483
08:49:16|0.00031474
08:49:18|0.00031474
08:49:19|0.00031474
08:49:20|0.00031477
08:49:21|0.00031477
08:49:22|0.00031491
08:49:23|0.0003149
08:49:24|0.0003149
08:49:26|0.00031499
08:49:26|0.00031499
08:49:27|0.00031481
08:49:29|0.0003149
08:49:31|0.00031508
08:49:32|0.00031508
08:49:32|0.00031501
08:49:34|0.00031481
08:49:34|0.00031478
08:49:35|0.00031478
08:49:36|0.0003148
08:49:38|0.00031426
08:49:38|0.00031432
08:49:40|0.00031434
08:49:41|0.00031445
08:49:41|0.00031444
08:49:43|0.00031466
08:49:43|0.00031467
08:49:45|0.00031462
08:49:45|0.00031473
08:49:46|0.00031473
08:49:48|0.00031473
08:49:48|0.00031466
08:49:49|0.00031463
08:49:50|0.00031463
08:49:51|0.00031461
08:49:52|0.00031461
08:49:53|0.00031462
08:49:54|0.00031459
08:49:56|0.00031461
08:49:57|0.00031477
08:49:58|0.00031473
08:49:59|0.00031475
08:50:00|0.00031483
08:50:01|0.00031474
08:50:02|0.00031474
08:50:03|0.00031474
08:50:04|0.00031474
08:50:05|0.00031474
08:50:06|0.00031475
08:50:07|0.0003146
08:50:08|0.0003146
08:50:09|0.0003146
08:50:10|0.0003146
08:50:12|0.00031451
08:50:12|0.0003146
08:50:13|0.00031459
08:50:14|0.0003145
08:50:15|0.00031451
08:50:16|0.00031456
08:50:17|0.0003145
08:50:19|0.00031427
08:50:19|0.00031441
08:50:21|0.00031441
08:50:22|0.00031459
08:50:23|0.00031453
08:50:25|0.00031427
08:50:27|0.00031427
08:50:28|0.00031443
08:50:29|0.00031441
08:50:31|0.00031464
08:50:31|0.00031465
08:50:32|0.00031465
08:50:33|0.00031458
08:50:34|0.00031462
08:50:35|0.0003146
08:50:36|0.00031464
08:50:37|0.00031475
08:50:38|0.00031477
08:50:39|0.00031474
08:50:40|0.00031473
08:50:41|0.00031479
08:50:42|0.0003147
08:50:43|0.0003146
08:50:44|0.0003146
08:50:46|0.0003146
08:50:47|0.00031456
08:50:48|0.00031463
08:50:49|0.00031456
08:50:51|0.00031467
08:50:51|0.00031466
08:50:53|0.00031466
08:50:53|0.00031443
08:50:54|0.00031443
08:50:55|0.00031443
08:50:56|0.00031457
08:50:57|0.00031457
08:50:59|0.00031457
08:51:00|0.00031463
08:51:00|0.00031468
08:51:02|0.00031476
08:51:03|0.00031469
08:51:04|0.00031469
08:51:05|0.00031469
08:51:06|0.0003148
08:51:06|0.0003148
08:51:08|0.0003148
08:51:08|0.00031484
08:51:10|0.00031484
08:51:11|0.00031484
08:51:11|0.00031484
08:51:12|0.00031484
08:51:14|0.00031484
08:51:15|0.00031484
08:51:15|0.00031484
08:51:16|0.00031484
08:51:18|0.00031484
08:51:19|0.00031465
08:51:20|0.00031473
08:51:21|0.00031473
08:51:22|0.00031473
08:51:23|0.00031474
08:51:24|0.00031474
08:51:25|0.00031472
08:51:27|0.00031473
08:51:27|0.00031477
08:51:29|0.00031477
08:51:30|0.00031477
08:51:31|0.00031477
08:51:32|0.00031471
08:51:33|0.00031471
08:51:35|0.00031471
08:51:35|0.00031471
08:51:37|0.00031471
08:51:37|0.00031471
08:51:38|0.00031471
08:51:39|0.00031471
08:51:41|0.00031471
08:51:41|0.00031471
08:51:42|0.0003147
08:51:44|0.0003147
08:51:44|0.00031469
08:51:46|0.00031469
08:51:46|0.00031475
08:51:47|0.00031476
08:51:49|0.00031471
08:51:49|0.00031471
08:51:51|0.00031463
08:51:51|0.00031463
08:51:53|0.00031463
08:51:54|0.00031465
08:51:55|0.00031457
08:51:56|0.00031463
08:51:57|0.00031473
08:51:58|0.0003147
08:52:00|0.0003147
08:52:01|0.00031467
08:52:02|0.00031467
08:52:03|0.00031467
08:52:03|0.00031484
08:52:04|0.00031484
08:52:05|0.00031492
08:52:07|0.00031495
08:52:08|0.00031495
08:52:08|0.000315
08:52:09|0.000315
08:52:10|0.00031509
08:52:12|0.00031512
08:52:13|0.00031512
08:52:13|0.00031518
08:52:15|0.0003151
08:52:15|0.00031517
08:52:16|0.00031517
08:52:18|0.00031515
08:52:19|0.00031515
08:52:19|0.00031517
08:52:21|0.0003152
08:52:22|0.00031508
08:52:22|0.00031504
08:52:24|0.00031508
08:52:26|0.00031516
08:52:26|0.00031503
08:52:27|0.00031495
08:52:29|0.00031503
08:52:30|0.00031503
08:52:30|0.00031505
08:52:32|0.00031518
08:52:32|0.00031507
08:52:33|0.00031508
08:52:35|0.00031508
08:52:36|0.00031508
08:52:37|0.00031503
08:52:38|0.00031503
08:52:39|0.00031495
08:52:40|0.00031495
08:52:41|0.00031487
08:52:42|0.00031479
08:52:43|0.00031479
08:52:44|0.00031479
08:52:45|0.00031479
08:52:46|0.00031494
08:52:47|0.00031494
08:52:48|0.00031499
08:52:49|0.00031498
08:52:51|0.00031499
08:52:51|0.00031499
08:52:52|0.00031499
08:52:53|0.00031499
08:52:54|0.00031504
08:52:56|0.00031516
08:52:56|0.00031521
08:52:57|0.00031521
08:52:58|0.00031521
08:53:00|0.00031521
08:53:01|0.00031522
08:53:02|0.00031517
08:53:03|0.00031514
08:53:04|0.00031516
08:53:04|0.00031516
08:53:06|0.0003152
08:53:07|0.00031516
08:53:09|0.00031516
08:53:09|0.00031516
08:53:11|0.00031526
08:53:12|0.0003153
08:53:13|0.0003153
08:53:14|0.00031531
08:53:15|0.00031532
08:53:16|0.00031531
08:53:17|0.00031529
08:53:18|0.00031529
08:53:19|0.00031529
08:53:20|0.00031529
08:53:21|0.00031529
08:53:23|0.00031532
08:53:24|0.00031532
08:53:26|0.00031532
08:53:27|0.00031531
08:53:29|0.00031531
08:53:30|0.00031531
08:53:30|0.00031531
08:53:32|0.00031531
08:53:33|0.00031515
08:53:35|0.00031514
08:53:36|0.0003151
08:53:37|0.0003151
08:53:38|0.000315
08:53:39|0.000315
08:53:40|0.000315
08:53:41|0.00031505
08:53:42|0.00031505
08:53:43|0.00031506
08:53:44|0.000315
08:53:45|0.000315
08:53:47|0.000315
08:53:47|0.00031496
08:53:48|0.00031495
08:53:50|0.00031495
08:53:51|0.00031495
08:53:52|0.00031491
08:53:53|0.00031491
08:53:53|0.00031495
08:53:54|0.00031495
08:53:56|0.0003149
08:53:57|0.00031493
08:53:58|0.00031491
08:53:59|0.00031496
08:53:59|0.0003151
08:54:00|0.00031502
08:54:02|0.00031509
08:54:02|0.00031507
08:54:03|0.00031517
08:54:06|0.00031517
08:54:06|0.00031526
08:54:07|0.00031526
08:54:08|0.00031501
08:54:09|0.0003151
08:54:10|0.00031511
08:54:11|0.00031514
08:54:12|0.00031516
08:54:13|0.00031516
08:54:14|0.00031517
08:54:15|0.00031516
08:54:16|0.00031493
08:54:17|0.00031495
08:54:18|0.00031502
08:54:19|0.00031502
08:54:20|0.00031502
08:54:21|0.00031502
08:54:22|0.00031502
08:54:23|0.0003149
08:54:24|0.00031494
08:54:26|0.00031493
08:54:27|0.00031493
08:54:29|0.00031493
08:54:29|0.00031493
08:54:30|0.00031496
08:54:32|0.00031508
08:54:32|0.00031513
08:54:34|0.00031519
08:54:35|0.00031519
08:54:36|0.00031519
08:54:37|0.0003153
08:54:38|0.00031526
08:54:39|0.00031515
08:54:40|0.00031519
08:54:40|0.00031539
08:54:42|0.00031534
08:54:43|0.00031536
08:54:44|0.00031538
08:54:45|0.00031539
08:54:45|0.00031539
08:54:47|0.0003154
08:54:48|0.0003154
08:54:48|0.0003154
08:54:50|0.0003154
08:54:51|0.0003154
08:54:52|0.0003154
08:54:52|0.0003154
08:54:54|0.00031539
08:54:54|0.00031539
08:54:56|0.00031539
08:54:56|0.00031539
08:54:57|0.00031539
08:54:59|0.00031539
08:55:00|0.00031539
08:55:00|0.00031539
08:55:02|0.00031535
08:55:04|0.00031535
08:55:04|0.00031535
08:55:05|0.00031538
08:55:06|0.00031533
08:55:07|0.0003154
08:55:08|0.0003154
08:55:09|0.0003154
08:55:11|0.00031547
08:55:12|0.00031547
08:55:13|0.00031549
08:55:13|0.00031555
08:55:15|0.00031555
08:55:16|0.00031555
08:55:17|0.00031555
08:55:18|0.00031555
08:55:19|0.00031552
08:55:19|0.00031552
08:55:21|0.00031552
08:55:22|0.00031524
08:55:22|0.00031528
08:55:24|0.00031528
08:55:25|0.00031528
08:55:26|0.00031528
08:55:28|0.00031522
08:55:28|0.00031522
08:55:30|0.00031522
08:55:30|0.00031528
08:55:32|0.00031528
08:55:34|0.00031528
08:55:35|0.00031528
08:55:35|0.00031528
08:55:37|0.00031521
08:55:38|0.00031516
08:55:39|0.00031516
08:55:40|0.00031516
08:55:43|0.00031516
08:55:43|0.00031512
08:55:44|0.00031512
08:55:45|0.00031512
08:55:47|0.0003151
08:55:47|0.0003151
08:55:48|0.0003151
08:55:49|0.0003151
08:55:50|0.0003151
08:55:51|0.00031511
08:55:52|0.00031513
08:55:53|0.00031524
08:55:54|0.00031517
08:55:55|0.00031515
08:55:56|0.00031514
08:55:58|0.00031516
08:55:59|0.00031515
08:56:00|0.00031514
08:56:01|0.00031514
08:56:02|0.00031514
08:56:03|0.00031514
08:56:04|0.00031507
08:56:05|0.00031507
08:56:06|0.00031515
08:56:07|0.00031506
08:56:08|0.00031513
08:56:09|0.00031507
08:56:10|0.00031507
08:56:11|0.00031513
08:56:12|0.00031513
08:56:13|0.00031513
08:56:14|0.00031513
08:56:15|0.00031515
08:56:16|0.00031515
08:56:17|0.00031527
08:56:18|0.00031521
08:56:19|0.0003152
08:56:20|0.00031519
08:56:21|0.00031527
08:56:22|0.00031527
08:56:23|0.00031527
08:56:24|0.00031528
08:56:25|0.0003151
08:56:26|0.00031521
08:56:27|0.00031521
08:56:29|0.00031521
08:56:29|0.00031521
08:56:31|0.00031543
08:56:32|0.00031541
08:56:33|0.00031546
08:56:34|0.00031547
08:56:36|0.00031547
08:56:36|0.00031547
08:56:38|0.00031547
08:56:39|0.00031543
08:56:40|0.00031546
08:56:41|0.00031546
08:56:42|0.00031546
08:56:43|0.00031546
08:56:44|0.00031546
08:56:45|0.00031546
08:56:46|0.00031547
08:56:47|0.00031533
08:56:48|0.00031542
08:56:49|0.00031546
08:56:50|0.00031546
08:56:51|0.00031546
08:56:52|0.00031546
08:56:53|0.00031546
08:56:54|0.00031546
08:56:55|0.00031536
08:56:56|0.00031536
08:56:57|0.00031539
08:56:58|0.0003154
08:56:59|0.0003154
08:57:00|0.0003154
08:57:01|0.00031528
08:57:02|0.00031541
08:57:03|0.00031541
08:57:04|0.00031541
08:57:05|0.00031541
08:57:06|0.00031538
08:57:07|0.00031526
08:57:08|0.00031525
08:57:09|0.00031525
08:57:10|0.00031525
08:57:11|0.00031517
08:57:12|0.00031517
08:57:13|0.00031507
08:57:14|0.00031515
08:57:15|0.00031515
08:57:16|0.00031515
08:57:17|0.00031515
08:57:18|0.00031509
08:57:19|0.00031509
08:57:20|0.0003151
08:57:21|0.0003151
08:57:22|0.00031501
08:57:23|0.00031501
08:57:24|0.00031507
08:57:25|0.00031513
08:57:26|0.00031514
08:57:27|0.00031514
08:57:28|0.00031511
08:57:29|0.00031511
08:57:30|0.00031511
08:57:32|0.00031514
08:57:32|0.00031508
08:57:34|0.00031506
08:57:36|0.00031503
08:57:36|0.00031476
08:57:38|0.00031476
08:57:40|0.00031489
08:57:40|0.00031489
08:57:41|0.00031489
08:57:42|0.00031489
08:57:44|0.0003149
08:57:45|0.00031489
08:57:46|0.00031484
08:57:47|0.00031484
08:57:49|0.000315
08:57:50|0.00031486
08:57:51|0.00031486
08:57:52|0.00031494
08:57:53|0.00031493
08:57:53|0.00031493
08:57:55|0.00031493
08:57:56|0.00031495
08:57:57|0.00031495
08:57:58|0.0003148
08:57:59|0.00031479
08:58:00|0.00031496
08:58:01|0.00031496
08:58:03|0.00031503
08:58:03|0.00031503
08:58:04|0.00031503
08:58:05|0.00031503
08:58:06|0.00031494
08:58:08|0.00031494
08:58:09|0.00031481
08:58:10|0.00031486
08:58:11|0.00031486
08:58:13|0.00031483
08:58:13|0.00031483
08:58:14|0.00031483
08:58:15|0.00031483
08:58:16|0.00031494
08:58:17|0.00031494
08:58:18|0.00031494
08:58:19|0.00031481
08:58:20|0.00031481
08:58:21|0.00031481
08:58:22|0.00031489
08:58:23|0.00031491
08:58:24|0.0003149
08:58:25|0.0003149
08:58:26|0.0003149
08:58:27|0.00031494
08:58:28|0.00031515
08:58:30|0.00031515
08:58:31|0.00031515
08:58:32|0.00031515
08:58:32|0.00031515
08:58:33|0.00031515
08:58:35|0.0003151
08:58:36|0.0003151
08:58:37|0.0003151
08:58:38|0.00031507
08:58:39|0.00031507
08:58:41|0.00031495
08:58:41|0.00031495
08:58:42|0.00031535
08:58:43|0.00031535
08:58:44|0.00031514
08:58:45|0.00031528
08:58:46|0.00031531
08:58:47|0.00031531
08:58:48|0.00031528
08:58:49|0.00031528
08:58:50|0.00031528
08:58:51|0.00031528
08:58:53|0.00031528
08:58:54|0.00031524
08:58:56|0.00031524
08:58:56|0.00031524
08:58:57|0.00031524
08:58:58|0.00031519
08:58:59|0.00031538
08:59:00|0.00031538
08:59:01|0.0003155
08:59:02|0.00031552
08:59:04|0.00031552
08:59:04|0.0003156
08:59:05|0.00031554
08:59:06|0.0003156
08:59:07|0.00031559
08:59:08|0.00031559
08:59:09|0.0003154
08:59:10|0.0003154
08:59:11|0.0003154
08:59:12|0.0003154
08:59:13|0.0003154
08:59:14|0.0003154
08:59:15|0.00031545
08:59:16|0.00031545
08:59:17|0.00031533
08:59:18|0.00031533
08:59:19|0.00031533
08:59:20|0.00031524
08:59:21|0.00031524
08:59:22|0.00031524
08:59:23|0.00031524
08:59:24|0.00031524
08:59:26|0.00031516
08:59:26|0.00031508
08:59:27|0.00031518
08:59:28|0.00031519
08:59:29|0.00031519
08:59:30|0.00031519
08:59:31|0.00031513
08:59:33|0.00031513
08:59:34|0.00031513
08:59:36|0.00031522
08:59:36|0.00031528
08:59:37|0.00031528
08:59:38|0.00031528
08:59:39|0.00031519
08:59:40|0.00031519
08:59:42|0.00031533
08:59:44|0.00031555
08:59:44|0.00031553
08:59:45|0.00031551
08:59:46|0.0003155
08:59:47|0.00031555
08:59:48|0.00031553
08:59:49|0.00031553
08:59:51|0.0003156
08:59:52|0.0003156
08:59:53|0.0003156
08:59:54|0.00031572
08:59:55|0.00031568
08:59:57|0.00031582
08:59:57|0.00031598
08:59:59|0.00031586
09:00:00|0.00031586
09:00:01|0.00031586
09:00:02|0.00031589
09:00:04|0.00031598
09:00:04|0.00031592
09:00:06|0.00031561
09:00:07|0.00031584
09:00:08|0.00031579
09:00:08|0.00031581
09:00:10|0.0003156
09:00:11|0.0003156
09:00:13|0.00031548
09:00:14|0.00031548
09:00:15|0.00031548
09:00:16|0.00031548
09:00:16|0.0003153
09:00:17|0.00031528
09:00:19|0.00031532
09:00:20|0.00031532
09:00:22|0.00031528
09:00:22|0.00031522
09:00:24|0.00031522
09:00:24|0.00031525
09:00:25|0.00031529
09:00:27|0.00031532
09:00:28|0.00031528
09:00:28|0.00031523
09:00:30|0.00031532
09:00:31|0.00031529
09:00:33|0.00031522
09:00:33|0.00031522
09:00:34|0.00031528
09:00:35|0.00031522
09:00:36|0.00031522
09:00:37|0.00031522
09:00:38|0.00031522
09:00:40|0.00031521
09:00:40|0.00031507
09:00:42|0.00031517
09:00:43|0.00031499
09:00:44|0.00031499
09:00:45|0.00031498
09:00:45|0.00031498
09:00:47|0.00031498
09:00:48|0.00031486
09:00:49|0.00031486
09:00:50|0.00031486
09:00:50|0.00031495
09:00:51|0.00031481
09:00:52|0.00031481
09:00:54|0.00031495
09:00:56|0.00031495
09:00:56|0.00031495
09:00:57|0.0003148
09:00:58|0.00031491
09:00:59|0.0003149
09:01:00|0.0003149
09:01:01|0.0003149
09:01:03|0.0003149
09:01:04|0.00031478
09:01:05|0.00031478
09:01:06|0.00031478
09:01:07|0.00031475
09:01:09|0.00031476
09:01:09|0.00031476
09:01:11|0.00031476
09:01:12|0.00031476
09:01:12|0.00031476
09:01:14|0.00031476
09:01:14|0.0003148
09:01:15|0.0003148
09:01:17|0.00031481
09:01:17|0.00031481
09:01:19|0.00031481
09:01:20|0.0003148
09:01:20|0.0003148
09:01:22|0.0003148
09:01:23|0.0003148
09:01:23|0.0003148
09:01:24|0.00031471
09:01:26|0.00031471
09:01:27|0.00031472
09:01:29|0.00031472
09:01:29|0.00031475
09:01:30|0.0003147
09:01:31|0.00031463
09:01:33|0.00031459
09:01:35|0.00031459
09:01:36|0.00031472
09:01:36|0.00031479
09:01:38|0.00031479
09:01:40|0.00031473
09:01:40|0.00031473
09:01:41|0.00031476
09:01:42|0.0003147
09:01:43|0.0003147
09:01:44|0.0003147
09:01:45|0.0003147
09:01:46|0.0003147
09:01:47|0.0003147
09:01:48|0.0003147
09:01:49|0.0003147
09:01:50|0.0003147
09:01:52|0.00031472
09:01:53|0.00031472
09:01:53|0.00031472
09:01:55|0.00031472
09:01:56|0.00031472
09:01:57|0.00031472
09:01:58|0.00031472
09:01:59|0.00031472
09:01:59|0.00031472
09:02:01|0.00031461
09:02:03|0.00031461
09:02:03|0.00031461
09:02:04|0.00031472
09:02:06|0.00031472
09:02:06|0.00031472
09:02:08|0.00031464
09:02:08|0.00031466
09:02:09|0.00031462
09:02:10|0.00031471
09:02:12|0.00031471
09:02:12|0.00031471
09:02:13|0.00031461
09:02:14|0.00031461
09:02:16|0.00031457
09:02:17|0.00031457
09:02:18|0.0003145
09:02:19|0.0003145
09:02:19|0.00031441
09:02:20|0.00031439
09:02:22|0.00031437
09:02:23|0.0003143
09:02:24|0.00031433
09:02:24|0.00031427
09:02:26|0.00031428
09:02:27|0.0003143
09:02:27|0.0003143
09:02:28|0.00031431
09:02:29|0.00031433
09:02:31|0.00031433
09:02:32|0.00031425
09:02:32|0.00031432
09:02:35|0.0003143
09:02:36|0.0003143
09:02:37|0.00031429
09:02:37|0.00031441
09:02:39|0.00031443
09:02:40|0.00031456
09:02:41|0.00031456
09:02:43|0.00031437
09:02:43|0.00031414
09:02:44|0.00031414
09:02:45|0.00031425
09:02:46|0.00031414
09:02:47|0.00031439
09:02:48|0.00031439
09:02:49|0.00031422
09:02:50|0.00031422
09:02:51|0.00031414
09:02:52|0.00031414
09:02:53|0.00031414
09:02:54|0.00031414
09:02:55|0.00031414
09:02:56|0.00031413
09:02:57|0.00031413
09:02:58|0.00031413
09:02:59|0.00031356
09:03:00|0.00031351
09:03:02|0.00031356
09:03:03|0.00031382
09:03:04|0.00031387
09:03:05|0.00031387
09:03:05|0.00031365
09:03:07|0.00031357
09:03:07|0.00031346
09:03:08|0.00031368
09:03:10|0.00031368
09:03:11|0.00031368
09:03:12|0.00031363
09:03:12|0.0003137
09:03:14|0.0003137
09:03:15|0.00031363
09:03:15|0.00031318
09:03:17|0.00031335
09:03:18|0.00031357
09:03:19|0.00031355
09:03:20|0.00031355
09:03:21|0.00031339
09:03:21|0.00031283
09:03:23|0.00031299
09:03:24|0.00031229
09:03:25|0.00031211
09:03:26|0.00031203
09:03:27|0.00031255
09:03:28|0.00031243
09:03:29|0.00031259
09:03:30|0.0003127
09:03:31|0.00031275
09:03:32|0.0003128
09:03:32|0.00031281
09:03:34|0.0003128
09:03:36|0.00031256
09:03:36|0.0003124
09:03:37|0.00031273
09:03:38|0.00031273
09:03:39|0.00031238
09:03:40|0.00031246
09:03:42|0.00031246
09:03:43|0.00031237
09:03:44|0.00031237
09:03:45|0.00031226
09:03:45|0.00031226
09:03:47|0.0003123
09:03:48|0.00031229
09:03:48|0.00031229
09:03:49|0.00031233
09:03:51|0.00031232
09:03:52|0.00031235
09:03:54|0.00031271
09:03:55|0.00031269
09:03:56|0.00031269
09:03:57|0.00031269
09:03:58|0.00031268
09:03:59|0.00031263
09:04:00|0.00031258
09:04:01|0.00031284
09:04:02|0.00031277
09:04:03|0.00031277
09:04:03|0.00031272
09:04:04|0.00031284
09:04:06|0.00031284
09:04:06|0.00031296
09:04:08|0.00031309
09:04:08|0.00031289
09:04:10|0.00031289
09:04:11|0.00031281
09:04:12|0.00031281
09:04:13|0.00031281
09:04:14|0.00031281
09:04:15|0.00031281
09:04:15|0.00031243
09:04:16|0.00031239
09:04:18|0.00031247
09:04:19|0.00031248
09:04:20|0.00031238
09:04:21|0.00031232
09:04:21|0.00031232
09:04:23|0.00031219
09:04:24|0.00031236
09:04:25|0.00031236
09:04:27|0.00031236
09:04:27|0.00031239
09:04:28|0.00031232
09:04:29|0.00031232
09:04:30|0.00031214
09:04:31|0.00031225
09:04:32|0.00031229
09:04:33|0.00031247
09:04:34|0.00031249
09:04:36|0.0003125
09:04:38|0.00031266
09:04:38|0.00031257
09:04:40|0.0003125
09:04:41|0.0003125
09:04:42|0.0003125
09:04:43|0.0003125
09:04:44|0.00031249
09:04:45|0.0003124
09:04:46|0.0003124
09:04:47|0.0003124
09:04:48|0.00031258
09:04:49|0.00031258
09:04:50|0.00031272
09:04:52|0.00031272
09:04:52|0.00031272
09:04:53|0.00031288
09:04:54|0.00031288
09:04:55|0.00031264
09:04:56|0.00031278
09:04:57|0.000313
09:04:58|0.00031291
09:04:59|0.00031291
09:05:00|0.00031291
09:05:01|0.00031264
09:05:03|0.00031292
09:05:04|0.00031315
09:05:05|0.00031305
09:05:06|0.00031298
09:05:07|0.00031299
09:05:07|0.00031292
09:05:08|0.0003128
09:05:09|0.00031296
09:05:11|0.000313
09:05:12|0.00031296
09:05:13|0.00031292
09:05:15|0.00031285
09:05:15|0.00031285
09:05:16|0.00031285
09:05:17|0.00031285
09:05:18|0.0003127
09:05:19|0.00031275
09:05:20|0.00031264
09:05:21|0.00031268
09:05:22|0.00031268
09:05:23|0.00031269
09:05:24|0.00031267
09:05:25|0.00031267
09:05:26|0.00031293
09:05:27|0.00031274
09:05:28|0.00031276
09:05:29|0.00031272
09:05:30|0.00031272
09:05:31|0.00031272
09:05:32|0.00031266
09:05:33|0.00031272
09:05:34|0.000313
09:05:35|0.000313
09:05:37|0.00031315
09:05:38|0.00031302
09:05:38|0.00031287
09:05:41|0.00031289
09:05:41|0.00031289
09:05:43|0.00031284
09:05:44|0.00031284
09:05:44|0.00031281
09:05:46|0.00031281
09:05:48|0.00031283
09:05:49|0.00031284
09:05:50|0.00031284
09:05:51|0.00031284
09:05:53|0.00031277
09:05:53|0.00031276
09:05:55|0.0003128
09:05:57|0.0003128
09:05:57|0.00031279
09:05:58|0.00031269
09:06:00|0.00031274
09:06:01|0.00031284
09:06:02|0.00031284
09:06:04|0.00031286
09:06:04|0.00031286
09:06:06|0.00031315
09:06:06|0.00031314
09:06:07|0.00031338
09:06:08|0.00031338
09:06:09|0.00031315
09:06:10|0.00031323
09:06:12|0.00031321
09:06:13|0.00031338
09:06:14|0.00031344
09:06:15|0.00031344
09:06:16|0.00031339
09:06:17|0.00031339
09:06:18|0.00031339
09:06:19|0.00031335
09:06:20|0.00031334
09:06:21|0.00031333
09:06:22|0.00031337
09:06:23|0.00031337
09:06:24|0.00031338
09:06:25|0.00031345
09:06:26|0.0003135
09:06:27|0.0003135
09:06:28|0.0003135
09:06:29|0.00031346
09:06:30|0.00031346
09:06:31|0.00031346
09:06:32|0.00031352
09:06:33|0.00031357
09:06:35|0.00031366
09:06:35|0.00031358
09:06:36|0.00031365
09:06:38|0.0003136
09:06:39|0.00031344
09:06:40|0.00031338
09:06:41|0.00031338
09:06:43|0.00031348
09:06:43|0.00031365
09:06:45|0.00031365
09:06:45|0.00031364
09:06:46|0.00031365
09:06:48|0.00031366
09:06:48|0.00031366
09:06:49|0.00031366
09:06:51|0.00031366
09:06:51|0.00031376
09:06:52|0.00031375
09:06:53|0.00031368
09:06:55|0.00031371
09:06:56|0.00031371
09:06:56|0.00031371
09:06:58|0.00031345
09:06:59|0.00031345
09:06:59|0.00031342
09:07:01|0.00031342
09:07:02|0.00031342
09:07:02|0.0003135
09:07:04|0.00031343
09:07:05|0.00031344
09:07:06|0.00031344
09:07:07|0.00031344
09:07:08|0.00031344
09:07:09|0.00031344
09:07:10|0.00031343
09:07:11|0.00031338
09:07:12|0.00031338
09:07:13|0.00031338
09:07:14|0.00031338
09:07:15|0.00031339
09:07:16|0.00031339
09:07:17|0.00031339
09:07:18|0.00031339
09:07:19|0.00031323
09:07:20|0.00031324
09:07:21|0.0003131
09:07:22|0.0003131
09:07:23|0.0003132
09:07:24|0.0003132
09:07:25|0.0003132
09:07:26|0.0003132
09:07:27|0.00031309
09:07:28|0.00031302
09:07:29|0.00031308
09:07:30|0.00031271
09:07:31|0.00031271
09:07:32|0.00031284
09:07:33|0.00031284
09:07:35|0.0003129
09:07:36|0.0003129
09:07:37|0.00031287
09:07:38|0.00031287
09:07:39|0.00031305
09:07:40|0.00031305
09:07:41|0.00031307
09:07:43|0.00031305
09:07:43|0.00031305
09:07:45|0.00031305
09:07:46|0.00031305
09:07:47|0.00031305
09:07:49|0.00031303
09:07:49|0.00031303
09:07:50|0.00031303
09:07:52|0.00031303
09:07:53|0.00031303
09:07:54|0.00031303
09:07:55|0.00031303
09:07:56|0.00031303
09:07:57|0.00031303
09:07:58|0.00031305
09:07:59|0.0003131
09:08:00|0.00031307
09:08:01|0.00031306
09:08:02|0.00031306
09:08:03|0.00031303
09:08:04|0.00031303
09:08:06|0.00031303
09:08:06|0.00031312
09:08:07|0.00031312
09:08:08|0.00031312
09:08:09|0.00031312
09:08:11|0.00031291
09:08:11|0.00031291
09:08:12|0.00031291
09:08:14|0.00031286
09:08:14|0.00031294
09:08:15|0.00031294
09:08:17|0.00031294
09:08:18|0.0003129
09:08:18|0.00031276
09:08:19|0.00031289
09:08:21|0.00031289
09:08:21|0.00031299
09:08:22|0.00031299
09:08:23|0.000313
09:08:25|0.000313
09:08:25|0.00031299
09:08:26|0.00031294
09:08:28|0.00031294
09:08:28|0.00031294
09:08:29|0.0003129
09:08:30|0.00031289
09:08:32|0.00031289
09:08:32|0.00031284
09:08:34|0.00031284
09:08:34|0.00031284
09:08:35|0.00031286
09:08:36|0.00031286
09:08:37|0.00031286
09:08:38|0.00031286
09:08:40|0.00031289
09:08:42|0.00031289
09:08:43|0.00031289
09:08:44|0.00031286
09:08:45|0.00031286
09:08:46|0.00031273
09:08:47|0.00031266
09:08:48|0.00031265
09:08:49|0.0003128
09:08:50|0.0003128
09:08:51|0.0003128
09:08:52|0.00031267
09:08:53|0.00031267
09:08:54|0.00031273
09:08:55|0.00031265
09:08:56|0.00031278
09:08:57|0.00031278
09:08:59|0.00031278
09:08:59|0.00031287
09:09:00|0.00031293
09:09:01|0.00031293
09:09:03|0.00031275
09:09:04|0.00031278
09:09:05|0.00031278
09:09:06|0.0003133
09:09:08|0.00031303
09:09:09|0.00031312
09:09:10|0.00031299
09:09:11|0.00031299
09:09:12|0.00031299
09:09:13|0.00031322
09:09:14|0.00031321
09:09:15|0.00031321
09:09:16|0.00031321
09:09:17|0.00031312
09:09:18|0.00031312
09:09:19|0.00031293
09:09:20|0.00031293
09:09:21|0.00031293
09:09:22|0.00031302
09:09:23|0.00031302
09:09:24|0.00031302
09:09:25|0.000313
09:09:26|0.000313
09:09:27|0.000313
09:09:28|0.000313
09:09:29|0.00031285
09:09:30|0.00031298
09:09:31|0.00031298
09:09:32|0.00031298
09:09:33|0.00031298
09:09:34|0.00031298
09:09:35|0.00031298
09:09:36|0.00031288
09:09:37|0.00031278
09:09:38|0.00031278
09:09:39|0.00031278
09:09:40|0.00031278
09:09:42|0.00031278
09:09:43|0.00031278
09:09:44|0.00031287
09:09:45|0.00031287
09:09:46|0.00031287
09:09:46|0.00031287
09:09:47|0.00031287
09:09:49|0.00031287
09:09:49|0.00031289
09:09:51|0.00031289
09:09:52|0.00031289
09:09:52|0.00031289
09:09:54|0.00031289
09:09:55|0.00031289
09:09:56|0.00031289
09:09:57|0.00031289
09:09:58|0.00031289
09:09:59|0.00031289
09:10:00|0.00031289
09:10:01|0.00031289
09:10:02|0.00031289
09:10:04|0.00031295
09:10:05|0.00031296
09:10:06|0.00031295
09:10:06|0.000313
09:10:08|0.000313
09:10:09|0.000313
09:10:10|0.00031295
09:10:11|0.00031302
09:10:12|0.00031296
09:10:13|0.00031281
09:10:15|0.00031282
09:10:16|0.00031288
09:10:16|0.00031288
09:10:17|0.00031288
09:10:18|0.00031287
09:10:20|0.00031226
09:10:20|0.00031212
09:10:21|0.00031216
09:10:22|0.00031242
09:10:23|0.0003122
09:10:25|0.00031202
09:10:26|0.00031208
09:10:27|0.00031227
09:10:28|0.0003121
09:10:28|0.00031211
09:10:29|0.00031213
09:10:30|0.00031216
09:10:31|0.00031215
09:10:32|0.00031236
09:10:33|0.00031232
09:10:34|0.00031237
09:10:35|0.00031243
09:10:37|0.00031235
09:10:38|0.00031234
09:10:39|0.00031234
09:10:40|0.00031256
09:10:41|0.0003127
09:10:42|0.0003127
09:10:44|0.00031259
09:10:45|0.00031262
09:10:45|0.00031267
09:10:46|0.00031278
09:10:48|0.00031278
09:10:49|0.00031274
09:10:50|0.00031288
09:10:51|0.00031288
09:10:53|0.00031279
09:10:54|0.00031279
09:10:55|0.00031279
09:10:56|0.00031275
09:10:57|0.00031275
09:10:57|0.00031275
09:10:59|0.00031272
09:11:00|0.00031285
09:11:01|0.00031288
09:11:02|0.00031265
09:11:03|0.0003125
09:11:04|0.00031249
09:11:05|0.0003125
09:11:06|0.00031248
09:11:07|0.00031279
09:11:09|0.00031275
09:11:09|0.00031275
09:11:10|0.00031264
09:11:12|0.00031264
09:11:12|0.00031264
09:11:13|0.00031261
09:11:15|0.00031264
09:11:15|0.00031264
09:11:16|0.00031249
09:11:17|0.0003126
09:11:19|0.00031261
09:11:19|0.00031263
09:11:21|0.00031263
09:11:22|0.00031264
09:11:23|0.00031264
09:11:24|0.00031264
09:11:25|0.00031261
09:11:26|0.00031261
09:11:28|0.00031248
09:11:28|0.00031248
09:11:30|0.00031248
09:11:30|0.0003125
09:11:31|0.00031251
09:11:33|0.00031251
09:11:33|0.00031251
09:11:34|0.00031251
09:11:36|0.00031268
09:11:36|0.00031268
09:11:38|0.00031268
09:11:39|0.00031268
09:11:40|0.00031268
09:11:40|0.00031267
09:11:41|0.00031281
09:11:43|0.00031281
09:11:44|0.00031274
09:11:46|0.0003128
09:11:47|0.00031278
09:11:47|0.00031284
09:11:48|0.00031291
09:11:50|0.00031291
09:11:52|0.00031286
09:11:53|0.00031272
09:11:54|0.00031285
09:11:55|0.00031299
09:11:56|0.00031299
09:11:57|0.00031296
09:11:59|0.00031284
09:11:59|0.00031292
09:12:00|0.0003129
09:12:01|0.00031291
09:12:02|0.00031291
09:12:03|0.00031292
09:12:04|0.00031281
09:12:05|0.00031281
09:12:06|0.00031289
09:12:08|0.00031279
09:12:08|0.00031279
09:12:09|0.00031283
09:12:10|0.00031283
09:12:11|0.00031283
09:12:12|0.00031283
09:12:13|0.00031247
09:12:14|0.00031247
09:12:15|0.00031274
09:12:16|0.00031256
09:12:17|0.00031265
09:12:19|0.00031265
09:12:19|0.00031253
09:12:20|0.00031253
09:12:21|0.00031257
09:12:22|0.00031257
09:12:24|0.00031258
09:12:24|0.00031257
09:12:25|0.00031257
09:12:26|0.00031257
09:12:27|0.00031257
09:12:28|0.00031262
09:12:29|0.00031272
09:12:31|0.00031287
09:12:32|0.00031295
09:12:33|0.00031294
09:12:34|0.00031294
09:12:35|0.00031294
09:12:36|0.00031291
09:12:37|0.00031291
09:12:38|0.00031285
09:12:39|0.00031286
09:12:41|0.00031299
09:12:41|0.00031316
09:12:42|0.00031316
09:12:43|0.00031316
09:12:45|0.00031301
09:12:47|0.00031306
09:12:47|0.00031313
09:12:49|0.00031313
09:12:49|0.00031316
09:12:51|0.00031322
09:12:53|0.00031322
09:12:53|0.00031326
09:12:54|0.00031326
09:12:56|0.00031322
09:12:57|0.00031322
09:12:58|0.00031316
09:12:59|0.00031329
09:13:00|0.00031314
09:13:01|0.00031314
09:13:02|0.00031314
09:13:02|0.00031303
09:13:04|0.00031306
09:13:05|0.00031297
09:13:06|0.00031287
09:13:07|0.00031291
09:13:08|0.00031292
09:13:09|0.00031292
09:13:09|0.000313
09:13:12|0.000313
09:13:12|0.000313
09:13:13|0.00031297
09:13:15|0.00031283
09:13:16|0.00031283
09:13:17|0.00031283
09:13:18|0.00031292
09:13:19|0.0003128
09:13:20|0.0003128
09:13:21|0.0003128
09:13:22|0.00031256
09:13:23|0.00031255
09:13:24|0.00031251
09:13:25|0.0003125
09:13:25|0.0003125
09:13:26|0.0003125
09:13:28|0.00031248
09:13:29|0.00031236
09:13:30|0.00031215
09:13:30|0.00031226
09:13:32|0.00031226
09:13:33|0.00031221
09:13:34|0.00031221
09:13:35|0.00031222
09:13:36|0.00031215
09:13:37|0.00031212
09:13:38|0.00031212
09:13:39|0.00031221
09:13:40|0.00031232
09:13:41|0.00031205
09:13:42|0.00031218
09:13:43|0.00031213
09:13:44|0.00031212
09:13:45|0.00031226
09:13:46|0.00031226
09:13:48|0.00031226
09:13:48|0.00031229
09:13:49|0.00031236
09:13:50|0.00031236
09:13:51|0.00031236
09:13:52|0.00031242
09:13:54|0.00031242
09:13:56|0.00031249
09:13:56|0.00031258
09:13:57|0.00031258
09:13:58|0.00031258
09:13:59|0.00031264
09:14:01|0.0003127
09:14:01|0.00031451
09:14:03|0.00031387
09:14:03|0.00031389
09:14:05|0.00031379
09:14:06|0.00031392
09:14:06|0.00031384
09:14:08|0.0003138
09:14:08|0.00031393
09:14:10|0.00031408
09:14:11|0.00031441
09:14:12|0.00031461
09:14:12|0.00031437
09:14:13|0.00031437
09:14:14|0.00031421
09:14:16|0.00031404
09:14:16|0.00031404
09:14:18|0.00031455
09:14:18|0.00031424
09:14:21|0.00031434
09:14:21|0.00031395
09:14:22|0.00031394
09:14:23|0.00031404
09:14:24|0.00031412
09:14:25|0.00031409
09:14:26|0.00031409
09:14:27|0.00031397
09:14:28|0.00031397
09:14:29|0.00031407
09:14:30|0.0003141
09:14:31|0.00031402
09:14:32|0.00031404
09:14:33|0.00031412
09:14:34|0.00031413
09:14:35|0.0003141
09:14:36|0.0003141
09:14:37|0.00031411
09:14:38|0.00031409
09:14:39|0.00031406
09:14:40|0.00031395
09:14:41|0.00031395
09:14:42|0.00031406
09:14:43|0.00031406
09:14:44|0.00031396
09:14:45|0.00031398
09:14:46|0.00031398
09:14:48|0.00031395
09:14:48|0.00031396
09:14:51|0.00031396
09:14:51|0.00031413
09:14:52|0.00031396
09:14:54|0.00031396
09:14:55|0.00031396
09:14:56|0.00031393
09:14:56|0.00031368
09:14:58|0.00031373
09:15:00|0.00031383
09:15:00|0.00031383
09:15:01|0.00031393
09:15:02|0.00031389
09:15:04|0.00031389
09:15:05|0.00031389
09:15:07|0.00031361
09:15:07|0.00031368
09:15:08|0.00031364
09:15:09|0.00031364
09:15:10|0.00031365
09:15:11|0.00031364
09:15:12|0.00031365
09:15:13|0.00031368
09:15:14|0.00031364
09:15:16|0.00031365
09:15:17|0.00031365
09:15:19|0.00031365
09:15:19|0.00031363
09:15:20|0.00031364
09:15:22|0.00031364
09:15:22|0.00031362
09:15:23|0.00031363
09:15:24|0.00031365
09:15:25|0.00031365
09:15:27|0.00031365
09:15:27|0.00031359
09:15:28|0.00031358
09:15:29|0.00031316
09:15:30|0.00031311
09:15:31|0.0003133
09:15:32|0.0003133
09:15:33|0.00031327
09:15:34|0.00031354
09:15:35|0.0003134
09:15:36|0.00031365
09:15:37|0.00031362
09:15:38|0.00031347
09:15:39|0.00031352
09:15:40|0.00031359
09:15:41|0.00031348
09:15:42|0.0003134
09:15:43|0.00031342
09:15:44|0.00031342
09:15:45|0.00031359
09:15:47|0.00031346
09:15:48|0.00031342
09:15:49|0.00031354
09:15:50|0.0003135
09:15:51|0.0003135
09:15:52|0.00031349
09:15:53|0.00031346
09:15:54|0.00031346
09:15:55|0.00031349
09:15:56|0.0003135
09:15:57|0.0003135
09:15:58|0.0003135
09:15:59|0.0003135
09:16:00|0.0003135
09:16:01|0.00031349
09:16:02|0.00031341
09:16:03|0.00031343
09:16:04|0.0003135
09:16:05|0.00031349
09:16:06|0.0003135
09:16:08|0.00031347
09:16:08|0.00031348
09:16:09|0.00031348
09:16:10|0.00031348
09:16:11|0.00031346
09:16:12|0.00031341
09:16:13|0.00031331
09:16:14|0.00031325
09:16:16|0.00031321
09:16:17|0.00031321
09:16:18|0.00031324
09:16:19|0.00031326
09:16:20|0.00031324
09:16:21|0.00031302
09:16:22|0.00031308
09:16:23|0.00031309
09:16:24|0.00031302
09:16:25|0.00031294
09:16:26|0.00031271
09:16:27|0.0003129
09:16:28|0.0003132
09:16:29|0.0003132
09:16:30|0.00031323
09:16:31|0.00031326
09:16:32|0.00031328
09:16:33|0.00031336
09:16:34|0.00031342
09:16:35|0.00031343
09:16:36|0.00031344
09:16:37|0.00031345
09:16:38|0.00031345
09:16:39|0.00031349
09:16:40|0.00031344
09:16:41|0.00031338
09:16:42|0.00031346
09:16:43|0.00031346
09:16:44|0.00031341
09:16:45|0.00031343
09:16:46|0.00031344
09:16:47|0.00031345
09:16:49|0.00031345
09:16:50|0.00031339
09:16:52|0.00031338
09:16:53|0.0003133
09:16:55|0.00031336
09:16:55|0.00031336
09:16:57|0.00031326
09:16:57|0.00031321
09:16:59|0.00031321
09:16:59|0.00031325
09:17:00|0.0003132
09:17:01|0.00031333
09:17:02|0.00031325
09:17:03|0.00031325
09:17:05|0.00031325
09:17:06|0.0003132
09:17:07|0.00031309
09:17:08|0.00031317
09:17:09|0.00031326
09:17:10|0.00031325
09:17:11|0.00031313
09:17:12|0.00031301
09:17:13|0.00031307
09:17:14|0.00031312
09:17:15|0.00031313
09:17:16|0.00031311
09:17:17|0.00031313
09:17:18|0.00031317
09:17:19|0.00031304
09:17:20|0.00031313
09:17:21|0.00031313
09:17:22|0.00031311
09:17:23|0.0003131
09:17:24|0.0003131
09:17:25|0.00031309
09:17:26|0.00031274
09:17:27|0.00031274
09:17:28|0.00031274
09:17:29|0.00031265
09:17:30|0.00031261
09:17:32|0.00031254
09:17:32|0.00031267
09:17:33|0.00031281
09:17:34|0.00031282
09:17:36|0.0003128
09:17:36|0.00031274
09:17:37|0.00031268
09:17:38|0.00031268
09:17:39|0.0003127
09:17:40|0.0003125
09:17:41|0.00031248
09:17:42|0.00031245
09:17:44|0.00031246
09:17:44|0.00031246
09:17:46|0.00031246
09:17:46|0.00031236
09:17:47|0.00031243
09:17:49|0.00031255
09:17:50|0.00031267
09:17:52|0.00031259
09:17:53|0.00031261
09:17:54|0.00031261
09:17:54|0.00031253
09:17:56|0.00031261
09:17:56|0.00031262
09:17:58|0.00031262
09:17:59|0.00031246
09:18:00|0.0003125
09:18:00|0.00031234
09:18:02|0.00031229
09:18:03|0.00031218
09:18:04|0.00031215
09:18:05|0.00031216
09:18:06|0.00031245
09:18:07|0.00031244
09:18:07|0.0003125
09:18:08|0.0003124
09:18:10|0.00031234
09:18:11|0.00031234
09:18:11|0.00031228
09:18:12|0.00031228
09:18:13|0.00031227
09:18:15|0.000312
09:18:15|0.00031199
09:18:16|0.00031202
09:18:18|0.00031225
09:18:19|0.00031225
09:18:19|0.00031202
09:18:20|0.00031211
09:18:22|0.00031213
09:18:22|0.00031204
09:18:23|0.00031192
09:18:24|0.00031202
09:18:26|0.00031198
09:18:26|0.00031193
09:18:27|0.00031181
09:18:29|0.00031203
09:18:30|0.00031191
09:18:30|0.00031196
09:18:31|0.000312
09:18:33|0.00031179
09:18:33|0.00031175
09:18:35|0.00031182
09:18:36|0.00031165
09:18:37|0.0003117
09:18:38|0.00031181
09:18:39|0.00031166
09:18:39|0.00031165
09:18:40|0.00031145
09:18:42|0.0003115
09:18:43|0.00031147
09:18:44|0.00031162
09:18:45|0.00031166
09:18:46|0.0003115
09:18:47|0.00031184
09:18:48|0.00031176
09:18:49|0.00031163
09:18:50|0.00031168
09:18:51|0.00031182
09:18:53|0.00031159
09:18:54|0.00031162
09:18:56|0.00031157
09:18:56|0.00031151
09:18:57|0.00031171
09:18:59|0.00031171
09:19:00|0.00031171
09:19:01|0.00031165
09:19:02|0.00031165
09:19:03|0.00031161
09:19:05|0.00031163
09:19:06|0.00031148
09:19:07|0.0003115
09:19:08|0.00031149
09:19:08|0.00031145
09:19:10|0.00031135
09:19:11|0.00031139
09:19:12|0.0003114
09:19:13|0.00031139
09:19:14|0.0003113
09:19:15|0.00031121
09:19:16|0.00031111
09:19:17|0.00031114
09:19:18|0.00031114
09:19:19|0.00031107
09:19:20|0.00031108
09:19:21|0.00031114
09:19:22|0.00031126
09:19:23|0.00031136
09:19:24|0.00031143
09:19:25|0.00031154
09:19:26|0.00031159
09:19:28|0.00031162
09:19:28|0.00031167
09:19:30|0.00031167
09:19:30|0.0003115
09:19:31|0.0003115
09:19:33|0.0003115
09:19:34|0.00031149
09:19:35|0.0003114
09:19:36|0.00031134
09:19:37|0.00031128
09:19:38|0.00031128
09:19:39|0.0003114
09:19:40|0.00031156
09:19:41|0.00031145
09:19:42|0.00031145
09:19:43|0.00031146
09:19:44|0.0003115
09:19:45|0.0003116
09:19:46|0.0003116
09:19:47|0.00031162
09:19:48|0.00031162
09:19:49|0.00031169
09:19:50|0.0003117
09:19:51|0.00031164
09:19:53|0.00031164
09:19:54|0.00031164
09:19:54|0.00031159
09:19:55|0.00031158
09:19:56|0.00031158
09:19:57|0.00031159
09:19:58|0.00031178
09:20:00|0.00031179
09:20:00|0.00031179
09:20:02|0.00031179
09:20:02|0.00031177
09:20:04|0.00031197
09:20:05|0.00031196
09:20:06|0.00031202
09:20:06|0.00031208
09:20:08|0.00031209
09:20:09|0.0003119
09:20:11|0.00031206
09:20:12|0.00031212
09:20:12|0.0003122
09:20:14|0.00031221
09:20:15|0.00031221
09:20:16|0.00031212
09:20:17|0.00031214
09:20:18|0.0003122
09:20:19|0.00031227
09:20:20|0.00031224
09:20:22|0.00031214
09:20:23|0.00031238
09:20:23|0.00031229
09:20:24|0.00031238
09:20:25|0.00031238
09:20:27|0.00031238
09:20:27|0.00031238
09:20:28|0.00031238
09:20:29|0.00031246
09:20:30|0.00031258
09:20:31|0.00031257
09:20:33|0.00031257
09:20:33|0.00031257
09:20:34|0.00031282
09:20:35|0.00031287
09:20:36|0.00031304
09:20:37|0.00031277
09:20:39|0.00031277
09:20:40|0.00031268
09:20:41|0.00031258
09:20:41|0.00031264
09:20:42|0.00031282
09:20:44|0.00031276
09:20:44|0.00031274
09:20:45|0.00031274
09:20:46|0.00031274
09:20:48|0.00031271
09:20:48|0.00031261
09:20:50|0.00031261
09:20:51|0.00031263
09:20:52|0.00031261
09:20:53|0.00031261
09:20:55|0.00031261
09:20:56|0.00031261
09:20:57|0.0003126
09:20:57|0.00031258
09:20:58|0.00031259
09:21:00|0.00031259
09:21:01|0.00031254
09:21:02|0.00031253
09:21:03|0.00031253
09:21:04|0.00031251
09:21:05|0.0003127
09:21:06|0.00031258
09:21:07|0.00031256
09:21:08|0.00031256
09:21:09|0.00031258
09:21:11|0.00031258
09:21:12|0.00031258
09:21:13|0.00031253
09:21:13|0.00031253
09:21:15|0.00031253
09:21:15|0.00031257
09:21:16|0.00031257
09:21:18|0.00031258
09:21:19|0.00031253
09:21:20|0.00031247
09:21:21|0.00031256
09:21:21|0.00031248
09:21:23|0.00031257
09:21:23|0.00031258
09:21:25|0.00031258
09:21:26|0.00031258
09:21:26|0.00031258
09:21:27|0.00031258
09:21:28|0.00031276
09:21:30|0.0003128
09:21:31|0.00031273
09:21:32|0.00031277
09:21:33|0.00031257
09:21:33|0.00031257
09:21:34|0.00031257
09:21:35|0.00031257
09:21:36|0.00031268
09:21:38|0.00031273
09:21:39|0.00031294
09:21:39|0.00031293
09:21:40|0.00031281
09:21:42|0.00031282
09:21:43|0.00031295
09:21:44|0.00031286
09:21:45|0.00031294
09:21:46|0.00031298
09:21:47|0.00031299
09:21:48|0.00031297
09:21:49|0.00031349
09:21:50|0.0003133
09:21:52|0.000313
09:21:53|0.00031302
09:21:54|0.000313
09:21:56|0.00031302
09:21:57|0.00031302
09:21:58|0.000313
09:21:59|0.00031309
09:22:00|0.00031309
09:22:02|0.00031299
09:22:03|0.00031305
09:22:03|0.00031319
09:22:05|0.00031308
09:22:06|0.00031307
09:22:08|0.00031308
09:22:09|0.00031308
09:22:09|0.00031307
09:22:11|0.00031319
09:22:12|0.00031319
09:22:13|0.00031319
09:22:14|0.00031319
09:22:15|0.00031319
09:22:15|0.00031319
09:22:16|0.00031319
09:22:17|0.00031319
09:22:19|0.00031313
09:22:19|0.00031313
09:22:20|0.00031313
09:22:22|0.00031313
09:22:23|0.00031319
09:22:24|0.00031308
09:22:25|0.00031312
09:22:26|0.00031312
09:22:27|0.00031312
09:22:28|0.00031318
09:22:29|0.00031315
09:22:30|0.00031308
09:22:31|0.00031313
09:22:32|0.00031294
09:22:33|0.00031288
09:22:34|0.00031288
09:22:35|0.00031296
09:22:36|0.00031298
09:22:37|0.00031298
09:22:38|0.00031298
09:22:39|0.00031286
09:22:40|0.00031279
09:22:41|0.00031286
09:22:42|0.00031282
09:22:43|0.00031284
09:22:44|0.00031283
09:22:45|0.00031273
09:22:46|0.00031273
09:22:47|0.00031273
09:22:48|0.00031258
09:22:49|0.00031262
09:22:50|0.00031268
09:22:51|0.00031265
09:22:52|0.00031264
09:22:53|0.00031264
09:22:54|0.00031261
09:22:56|0.00031258
09:22:56|0.00031258
09:22:58|0.00031277
09:22:59|0.00031277
09:23:00|0.00031267
09:23:01|0.00031277
09:23:02|0.00031277
09:23:04|0.00031297
09:23:05|0.00031297
09:23:06|0.00031298
09:23:06|0.00031311
09:23:08|0.0003131
09:23:09|0.00031306
09:23:11|0.00031306
09:23:11|0.00031306
09:23:13|0.00031306
09:23:14|0.00031293
09:23:15|0.00031293
09:23:15|0.00031298
09:23:17|0.00031281
09:23:17|0.00031281
09:23:18|0.00031281
09:23:19|0.00031286
09:23:21|0.00031286
09:23:22|0.00031286
09:23:23|0.00031286
09:23:24|0.00031286
09:23:25|0.00031286
09:23:26|0.00031278
09:23:27|0.00031277
09:23:28|0.00031273
09:23:29|0.00031263
09:23:30|0.00031263
09:23:32|0.00031263
09:23:33|0.0003128
09:23:33|0.00031277
09:23:35|0.00031258
09:23:35|0.00031258
09:23:36|0.00031258
09:23:37|0.00031258
09:23:39|0.00031266
09:23:39|0.00031258
09:23:41|0.00031265
09:23:41|0.00031265
09:23:43|0.00031263
09:23:43|0.00031271
09:23:44|0.00031272
09:23:46|0.00031272
09:23:46|0.00031301
09:23:48|0.00031287
09:23:48|0.00031257
09:23:49|0.00031259
09:23:51|0.00031264
09:23:52|0.00031269
09:23:53|0.00031269
09:23:54|0.00031261
09:23:56|0.0003126
09:23:57|0.00031261
09:23:57|0.00031258
09:23:59|0.0003125
09:24:00|0.0003125
09:24:01|0.0003126
09:24:03|0.0003126
09:24:04|0.0003126
09:24:04|0.0003126
09:24:06|0.00031259
09:24:07|0.00031267
09:24:08|0.00031263
09:24:09|0.00031263
09:24:11|0.0003127
09:24:11|0.00031271
09:24:13|0.00031267
09:24:14|0.00031275
09:24:15|0.00031301
09:24:16|0.00031291
09:24:16|0.00031308
09:24:18|0.000313
09:24:19|0.00031305
09:24:20|0.00031299
09:24:20|0.00031295
09:24:22|0.00031295
09:24:23|0.00031295
09:24:24|0.0003131
09:24:25|0.0003131
09:24:26|0.00031305
09:24:27|0.00031301
09:24:28|0.00031304
09:24:28|0.00031304
09:24:30|0.0003131
09:24:30|0.0003131
09:24:32|0.0003131
09:24:32|0.0003131
09:24:33|0.00031334
09:24:34|0.00031354
09:24:36|0.00031316
09:24:36|0.00031335
09:24:37|0.00031325
09:24:39|0.00031325
09:24:39|0.00031325
09:24:40|0.00031318
09:24:42|0.00031343
09:24:43|0.00031344
09:24:44|0.0003133
09:24:45|0.00031324
09:24:46|0.00031325
09:24:47|0.00031324
09:24:48|0.00031321
09:24:49|0.00031326
09:24:50|0.00031322
09:24:51|0.00031315
09:24:52|0.00031315
09:24:53|0.00031322
09:24:54|0.00031322
09:24:55|0.00031322
09:24:57|0.00031322
09:24:58|0.00031329
09:25:00|0.00031326
09:25:00|0.0003134
09:25:01|0.0003132
09:25:03|0.00031325
09:25:04|0.00031326
09:25:05|0.00031333
09:25:06|0.00031307
09:25:07|0.00031313
09:25:08|0.00031314
09:25:09|0.00031314
09:25:10|0.00031308
09:25:11|0.00031298
09:25:12|0.0003128
09:25:13|0.00031282
09:25:14|0.00031277
09:25:15|0.00031277
09:25:16|0.00031285
09:25:17|0.00031287
09:25:18|0.00031287
09:25:19|0.00031281
09:25:20|0.00031281
09:25:21|0.00031277
09:25:22|0.00031277
09:25:23|0.00031283
09:25:24|0.00031283
09:25:25|0.00031282
09:25:26|0.00031287
09:25:27|0.00031278
09:25:28|0.00031259
09:25:29|0.00031259
09:25:31|0.00031262
09:25:31|0.00031262
09:25:32|0.00031269
09:25:34|0.00031269
09:25:35|0.00031269
09:25:36|0.00031264
09:25:37|0.00031268
09:25:38|0.0003128
09:25:39|0.00031278
09:25:40|0.00031278
09:25:41|0.00031278
09:25:42|0.00031278
09:25:43|0.00031266
09:25:45|0.00031272
09:25:45|0.00031272
09:25:46|0.00031272
09:25:47|0.0003127
09:25:48|0.0003127
09:25:49|0.00031272
09:25:50|0.00031272
09:25:51|0.00031272
09:25:53|0.00031272
09:25:53|0.00031272
09:25:54|0.00031272
09:25:56|0.00031272
09:25:57|0.00031272
09:25:58|0.00031281
09:25:59|0.00031272
09:26:00|0.00031272
09:26:01|0.00031266
09:26:02|0.00031266
09:26:03|0.00031266
09:26:04|0.00031265
09:26:06|0.00031265
09:26:06|0.00031265
09:26:08|0.00031266
09:26:09|0.00031266
09:26:10|0.00031266
09:26:11|0.00031266
09:26:12|0.00031266
09:26:13|0.00031253
09:26:14|0.00031258
09:26:15|0.00031254
09:26:16|0.00031254
09:26:17|0.00031269
09:26:18|0.0003127
09:26:19|0.00031267
09:26:20|0.00031265
09:26:21|0.00031265
09:26:22|0.00031254
09:26:23|0.00031254
09:26:24|0.00031253
09:26:25|0.0003124
09:26:26|0.00031246
09:26:27|0.00031251
09:26:28|0.00031251
09:26:29|0.00031246
09:26:30|0.0003123
09:26:31|0.0003122
09:26:32|0.00031231
09:26:33|0.00031237
09:26:34|0.00031237
09:26:35|0.00031209
09:26:36|0.00031209
09:26:37|0.00031209
09:26:38|0.000312
09:26:39|0.00031204
09:26:40|0.00031198
09:26:41|0.00031198
09:26:42|0.00031198
09:26:43|0.00031198
09:26:44|0.00031202
09:26:45|0.00031215
09:26:46|0.00031223
09:26:47|0.0003122
09:26:48|0.0003122
09:26:49|0.00031224
09:26:50|0.00031224
09:26:51|0.00031228
09:26:52|0.00031227
09:26:53|0.00031231
09:26:54|0.00031231
09:26:55|0.00031229
09:26:57|0.00031235
09:26:57|0.00031235
09:27:00|0.00031234
09:27:01|0.0003124
09:27:02|0.0003124
09:27:03|0.00031239
09:27:05|0.0003122
09:27:05|0.0003122
09:27:07|0.00031218
09:27:08|0.00031217
09:27:09|0.000312
09:27:10|0.000312
09:27:11|0.00031211
09:27:12|0.00031211
09:27:13|0.00031211
09:27:13|0.00031211
09:27:16|0.00031191
09:27:16|0.00031189
09:27:18|0.00031194
09:27:19|0.00031192
09:27:21|0.0003119
09:27:21|0.0003119
09:27:22|0.0003119
09:27:23|0.00031208
09:27:24|0.00031208
09:27:25|0.00031217
09:27:26|0.00031226
09:27:27|0.00031224
09:27:28|0.00031226
09:27:29|0.00031226
09:27:30|0.00031211
09:27:31|0.00031208
09:27:32|0.00031196
09:27:33|0.00031194
09:27:34|0.00031165
09:27:35|0.00031172
09:27:36|0.00031166
09:27:37|0.00031177
09:27:38|0.00031193
09:27:39|0.00031194
09:27:40|0.00031195
09:27:41|0.00031205
09:27:43|0.00031191
09:27:44|0.00031187
09:27:45|0.0003118
09:27:46|0.00031164
09:27:47|0.00031164
09:27:48|0.00031163
09:27:50|0.00031177
09:27:51|0.00031183
09:27:52|0.0003119
09:27:53|0.00031195
09:27:54|0.00031195
09:27:55|0.00031195
09:27:56|0.00031196
09:27:56|0.00031203
09:27:58|0.00031201
09:28:00|0.00031222
09:28:00|0.00031223
09:28:01|0.00031212
09:28:03|0.00031215
09:28:04|0.00031229
09:28:05|0.00031227
09:28:06|0.00031227
09:28:07|0.00031222
09:28:08|0.00031213
09:28:09|0.00031213
09:28:10|0.00031213
09:28:11|0.00031182
09:28:12|0.00031185
09:28:13|0.0003119
09:28:14|0.00031196
09:28:15|0.00031196
09:28:16|0.00031201
09:28:17|0.00031201
09:28:18|0.00031192
09:28:19|0.00031192
09:28:20|0.00031192
09:28:21|0.00031192
09:28:22|0.00031192
09:28:24|0.00031192
09:28:24|0.00031198
09:28:25|0.00031176
09:28:26|0.00031187
09:28:27|0.00031172
09:28:29|0.00031181
09:28:30|0.00031199
09:28:30|0.000312
09:28:32|0.0003121
09:28:33|0.0003121
09:28:34|0.0003121
09:28:35|0.00031205
09:28:35|0.00031201
09:28:37|0.00031201
09:28:37|0.000312
09:28:39|0.000312
09:28:39|0.000312
09:28:41|0.000312
09:28:41|0.000312
09:28:43|0.000312
09:28:44|0.00031188
09:28:45|0.00031197
09:28:46|0.00031198
09:28:47|0.00031198
09:28:48|0.00031198
09:28:48|0.00031198
09:28:49|0.00031195
09:28:50|0.00031195
09:28:52|0.00031195
09:28:53|0.00031194
09:28:54|0.000312
09:28:55|0.00031193
09:28:56|0.00031193
09:28:56|0.00031193
09:28:58|0.00031178
09:28:59|0.00031193
09:29:01|0.00031184
09:29:01|0.00031184
09:29:03|0.00031188
09:29:05|0.00031179
09:29:05|0.00031184
09:29:06|0.0003118
09:29:07|0.00031178
09:29:09|0.00031177
09:29:10|0.00031165
09:29:11|0.00031165
09:29:12|0.00031165
09:29:13|0.00031168
09:29:14|0.00031174
09:29:15|0.00031175
09:29:16|0.0003117
09:29:17|0.00031172
09:29:18|0.00031178
09:29:19|0.00031196
09:29:21|0.00031188
09:29:21|0.00031194
09:29:22|0.00031194
09:29:23|0.00031198
09:29:24|0.00031194
09:29:25|0.00031193
09:29:26|0.0003119
09:29:27|0.00031187
09:29:28|0.00031188
09:29:29|0.00031187
09:29:30|0.00031182
09:29:32|0.00031182
09:29:32|0.00031182
09:29:33|0.00031193
09:29:34|0.00031197
09:29:35|0.00031198
09:29:36|0.00031198
09:29:37|0.00031188
09:29:38|0.00031194
09:29:39|0.00031189
09:29:40|0.00031181
09:29:41|0.00031188
09:29:43|0.00031187
09:29:43|0.00031197
09:29:44|0.00031184
09:29:45|0.00031189
09:29:46|0.00031189
09:29:47|0.00031182
09:29:48|0.00031182
09:29:49|0.00031174
09:29:50|0.00031175
09:29:51|0.00031175
09:29:52|0.00031177
09:29:54|0.00031177
09:29:54|0.00031174
09:29:55|0.00031183
09:29:56|0.00031176
09:29:57|0.00031176
09:29:59|0.00031173
09:29:59|0.00031175
09:30:00|0.00031172
09:30:02|0.00031168
09:30:04|0.00031151
09:30:05|0.00031156
09:30:06|0.00031156
09:30:07|0.00031156
09:30:08|0.0003114
09:30:09|0.00031123
09:30:10|0.00031129
09:30:11|0.00031148
09:30:12|0.00031135
09:30:13|0.0003114
09:30:14|0.00031141
09:30:15|0.00031149
09:30:16|0.00031138
09:30:17|0.00031141
09:30:18|0.00031144
09:30:19|0.00031144
09:30:20|0.00031144
09:30:21|0.00031133
09:30:22|0.00031127
09:30:23|0.00031127
09:30:24|0.00031133
09:30:25|0.0003112
09:30:26|0.00031101
09:30:27|0.0003112
09:30:28|0.00031127
09:30:29|0.00031126
09:30:30|0.00031126
09:30:31|0.00031109
09:30:32|0.00031111
09:30:33|0.00031109
09:30:34|0.00031109
09:30:35|0.00031101
09:30:36|0.00031106
09:30:37|0.00031106
09:30:38|0.000311
09:30:39|0.00031101
09:30:40|0.00031094
09:30:41|0.00031106
09:30:42|0.000311
09:30:43|0.00031107
09:30:44|0.00031103
09:30:45|0.00031095
09:30:46|0.00031096
09:30:47|0.000311
09:30:48|0.00031106
09:30:49|0.00031105
09:30:50|0.00031131
09:30:51|0.00031131
09:30:52|0.00031122
09:30:53|0.00031122
09:30:54|0.00031126
09:30:55|0.00031134
09:30:56|0.00031125
09:30:57|0.00031133
09:30:58|0.0003113
09:30:59|0.00031128
09:31:00|0.00031128
09:31:01|0.00031135
09:31:02|0.00031156
09:31:04|0.0003116
09:31:05|0.00031145
09:31:07|0.0003115
09:31:08|0.00031157
09:31:09|0.0003116
09:31:09|0.00031167
09:31:11|0.00031157
09:31:12|0.00031179
09:31:12|0.00031162
09:31:13|0.00031163
09:31:15|0.00031164
09:31:16|0.00031177
09:31:17|0.00031174
09:31:18|0.00031171
09:31:19|0.00031158
09:31:20|0.00031168
09:31:21|0.00031191
09:31:22|0.00031196
09:31:24|0.00031198
09:31:25|0.00031178
09:31:25|0.00031191
09:31:26|0.00031192
09:31:27|0.00031187
09:31:29|0.00031189
09:31:29|0.0003119
09:31:30|0.00031187
09:31:32|0.00031185
09:31:33|0.00031188
09:31:33|0.00031191
09:31:34|0.00031199
09:31:35|0.00031199
09:31:36|0.000312
09:31:37|0.000312
09:31:39|0.000312
09:31:39|0.000312
09:31:41|0.00031216
09:31:41|0.00031215
09:31:43|0.00031225
09:31:43|0.00031224
09:31:45|0.00031217
09:31:45|0.00031216
09:31:47|0.00031225
09:31:48|0.00031234
09:31:48|0.00031225
09:31:49|0.00031223
09:31:50|0.00031226
09:31:51|0.00031235
09:31:52|0.00031241
09:31:54|0.00031241
09:31:55|0.00031241
09:31:56|0.0003126
09:31:57|0.00031245
09:31:58|0.00031243
09:31:59|0.00031242
09:32:00|0.0003128
09:32:01|0.00031282
09:32:02|0.00031267
09:32:04|0.00031263
09:32:04|0.00031267
09:32:06|0.0003127
09:32:07|0.00031259
09:32:08|0.00031245
09:32:09|0.00031242
09:32:10|0.00031248
09:32:11|0.00031246
09:32:12|0.00031251
09:32:13|0.00031258
09:32:14|0.00031251
09:32:15|0.0003125
09:32:16|0.0003125
09:32:18|0.00031253
09:32:18|0.00031253
09:32:19|0.0003126
09:32:21|0.00031267
09:32:22|0.00031269
09:32:23|0.00031275
09:32:24|0.00031275
09:32:24|0.00031265
09:32:25|0.0003126
09:32:27|0.00031261
09:32:27|0.00031271
09:32:29|0.00031271
09:32:29|0.00031271
09:32:30|0.00031266
09:32:32|0.00031266
09:32:33|0.00031271
09:32:34|0.00031274
09:32:34|0.00031271
09:32:36|0.00031268
09:32:37|0.00031271
09:32:37|0.00031271
09:32:38|0.00031272
09:32:40|0.00031275
09:32:40|0.00031272
09:32:42|0.0003127
09:32:43|0.00031275
09:32:44|0.00031272
09:32:45|0.00031275
09:32:46|0.00031275
09:32:47|0.0003127
09:32:48|0.00031269
09:32:49|0.00031252
09:32:50|0.00031253
09:32:51|0.00031253
09:32:52|0.0003125
09:32:53|0.0003124
09:32:54|0.00031249
09:32:55|0.00031248
09:32:56|0.00031247
09:32:57|0.00031241
09:32:58|0.00031236
09:32:59|0.00031236
09:33:00|0.00031249
09:33:01|0.00031248
09:33:02|0.00031235
09:33:03|0.00031234
09:33:05|0.00031234
09:33:06|0.00031234
09:33:06|0.00031231
09:33:08|0.00031235
09:33:09|0.00031235
09:33:11|0.00031234
09:33:12|0.00031234
09:33:12|0.00031233
09:33:13|0.0003123
09:33:15|0.00031238
09:33:16|0.00031238
09:33:17|0.00031238
09:33:18|0.00031228
09:33:19|0.00031232
09:33:20|0.00031238
09:33:21|0.00031228
09:33:22|0.00031228
09:33:23|0.00031224
09:33:24|0.00031224
09:33:25|0.00031224
09:33:26|0.00031224
09:33:27|0.00031235
09:33:28|0.0003124
09:33:29|0.00031235
09:33:30|0.00031235
09:33:31|0.00031236
09:33:32|0.00031237
09:33:33|0.00031229
09:33:35|0.00031223
09:33:36|0.00031223
09:33:36|0.00031223
09:33:38|0.00031223
09:33:38|0.00031225
09:33:40|0.00031235
09:33:40|0.00031245
09:33:41|0.00031245
09:33:42|0.00031247
09:33:43|0.00031243
09:33:44|0.00031243
09:33:45|0.00031243
09:33:46|0.00031243
09:33:47|0.00031244
09:33:48|0.00031244
09:33:49|0.0003124
09:33:50|0.0003124
09:33:52|0.00031241
09:33:52|0.00031241
09:33:54|0.00031241
09:33:55|0.00031254
09:33:56|0.00031253
09:33:56|0.00031251
09:33:58|0.00031272
09:33:59|0.00031251
09:33:59|0.00031251
09:34:01|0.00031261
09:34:01|0.00031269
09:34:03|0.0003126
09:34:04|0.0003126
09:34:05|0.0003126
09:34:07|0.0003126
09:34:08|0.00031264
09:34:10|0.0003126
09:34:11|0.0003126
09:34:13|0.00031262
09:34:14|0.0003126
09:34:15|0.00031266
09:34:16|0.00031266
09:34:17|0.00031266
09:34:18|0.00031285
09:34:19|0.00031283
09:34:20|0.00031282
09:34:21|0.00031262
09:34:22|0.00031274
09:34:23|0.00031274
09:34:24|0.00031272
09:34:25|0.00031272
09:34:26|0.00031296
09:34:27|0.00031307
09:34:28|0.00031291
09:34:29|0.00031304
09:34:30|0.00031306
09:34:31|0.00031306
09:34:32|0.00031306
09:34:33|0.00031299
09:34:34|0.00031307
09:34:35|0.00031285
09:34:37|0.00031302
09:34:37|0.00031305
09:34:39|0.00031314
09:34:39|0.0003134
09:34:41|0.00031349
09:34:41|0.00031349
09:34:42|0.00031356
09:34:43|0.00031353
09:34:45|0.00031405
09:34:46|0.00031389
09:34:47|0.00031379
09:34:48|0.00031378
09:34:49|0.00031383
09:34:50|0.00031395
09:34:51|0.00031379
09:34:52|0.00031386
09:34:54|0.00031382
09:34:54|0.00031377
09:34:55|0.00031365
09:34:56|0.00031364
09:34:58|0.00031359
09:34:58|0.0003135
09:35:00|0.00031344
09:35:01|0.00031351
09:35:02|0.00031354
09:35:02|0.0003135
09:35:04|0.00031346
09:35:04|0.00031335
09:35:06|0.00031343
09:35:08|0.00031339
09:35:09|0.00031362
09:35:10|0.00031352
09:35:11|0.0003135
09:35:12|0.00031351
09:35:13|0.0003135
09:35:14|0.00031357
09:35:15|0.00031359
09:35:16|0.0003135
09:35:17|0.0003135
09:35:18|0.00031346
09:35:19|0.00031347
09:35:20|0.00031357
09:35:21|0.00031364
09:35:22|0.00031364
09:35:23|0.00031355
09:35:24|0.00031367
09:35:25|0.00031365
09:35:26|0.00031358
09:35:27|0.00031358
09:35:28|0.00031358
09:35:29|0.00031358
09:35:30|0.00031358
09:35:31|0.00031358
09:35:32|0.00031367
09:35:33|0.00031355
09:35:34|0.00031352
09:35:35|0.00031352
09:35:36|0.00031352
09:35:37|0.00031352
09:35:38|0.00031352
09:35:39|0.00031334
09:35:40|0.00031347
09:35:41|0.00031352
09:35:42|0.00031347
09:35:43|0.00031338
09:35:44|0.00031338
09:35:45|0.00031358
09:35:46|0.00031358
09:35:47|0.00031358
09:35:48|0.00031358
09:35:49|0.00031326
09:35:50|0.00031318
09:35:51|0.00031318
09:35:52|0.00031318
09:35:53|0.00031305
09:35:54|0.00031318
09:35:55|0.00031322
09:35:56|0.00031296
09:35:57|0.00031322
09:35:58|0.00031332
09:35:59|0.00031322
09:36:00|0.00031322
09:36:01|0.00031325
09:36:02|0.00031341
09:36:03|0.00031341
09:36:04|0.00031341
09:36:05|0.00031338
09:36:07|0.00031347
09:36:08|0.00031341
09:36:08|0.00031341
09:36:10|0.00031352
09:36:11|0.00031343
09:36:12|0.00031341
09:36:13|0.00031356
09:36:14|0.00031346
09:36:15|0.00031344
09:36:16|0.00031344
09:36:17|0.00031342
09:36:18|0.00031346
09:36:19|0.00031346
09:36:20|0.00031339
09:36:21|0.00031341
09:36:22|0.00031353
09:36:23|0.00031346
09:36:24|0.00031337
09:36:25|0.00031354
09:36:27|0.00031354
09:36:27|0.00031344
09:36:29|0.00031345
09:36:30|0.00031345
09:36:30|0.00031344
09:36:32|0.00031329
09:36:32|0.00031336
09:36:34|0.00031323
09:36:35|0.00031331
09:36:36|0.00031331
09:36:37|0.00031325
09:36:38|0.00031325
09:36:38|0.00031314
09:36:40|0.00031288
09:36:41|0.0003127
09:36:42|0.00031286
09:36:43|0.00031305
09:36:44|0.00031304
09:36:45|0.00031304
09:36:46|0.00031294
09:36:47|0.00031294
09:36:48|0.00031304
09:36:49|0.00031293
09:36:50|0.00031293
09:36:51|0.00031293
09:36:52|0.00031293
09:36:53|0.00031284
09:36:54|0.0003129
09:36:55|0.00031291
09:36:56|0.00031294
09:36:57|0.00031294
09:36:58|0.00031294
09:36:59|0.00031302
09:37:00|0.00031302
09:37:01|0.00031287
09:37:02|0.00031289
09:37:03|0.00031271
09:37:04|0.00031272
09:37:05|0.00031272
09:37:06|0.00031272
09:37:07|0.00031272
09:37:09|0.00031269
09:37:10|0.00031253
09:37:11|0.00031251
09:37:12|0.00031251
09:37:13|0.00031251
09:37:15|0.00031253
09:37:16|0.00031229
09:37:17|0.00031229
09:37:19|0.00031234
09:37:19|0.00031234
09:37:21|0.00031229
09:37:22|0.00031229
09:37:23|0.00031229
09:37:24|0.00031236
09:37:25|0.00031236
09:37:26|0.0003124
09:37:27|0.00031231
09:37:28|0.00031253
09:37:29|0.00031268
09:37:30|0.00031255
09:37:31|0.00031255
09:37:32|0.00031255
09:37:33|0.0003126
09:37:34|0.00031255
09:37:35|0.00031255
09:37:36|0.00031259
09:37:37|0.00031258
09:37:38|0.00031259
09:37:39|0.00031264
09:37:40|0.00031264
09:37:41|0.00031264
09:37:42|0.00031264
09:37:43|0.00031264
09:37:44|0.00031258
09:37:45|0.00031256
09:37:46|0.00031256
09:37:47|0.00031256
09:37:48|0.00031256
09:37:49|0.00031256
09:37:50|0.0003126
09:37:51|0.00031256
09:37:52|0.00031256
09:37:53|0.00031256
09:37:54|0.00031256
09:37:55|0.00031256
09:37:57|0.0003126
09:37:57|0.0003126
09:37:59|0.00031259
09:38:00|0.00031259
09:38:00|0.00031256
09:38:01|0.00031256
09:38:03|0.00031257
09:38:04|0.00031257
09:38:04|0.00031257
09:38:05|0.00031257
09:38:06|0.00031258
09:38:08|0.00031262
09:38:09|0.00031262
09:38:11|0.00031264
09:38:12|0.0003126
09:38:12|0.0003126
09:38:13|0.0003126
09:38:15|0.00031255
09:38:16|0.00031255
09:38:17|0.00031255
09:38:18|0.00031255
09:38:20|0.00031268
09:38:20|0.00031276
09:38:22|0.00031276
09:38:23|0.00031276
09:38:24|0.0003127
09:38:24|0.0003127
09:38:25|0.00031279
09:38:27|0.00031299
09:38:28|0.00031287
09:38:28|0.00031297
09:38:29|0.00031297
09:38:31|0.00031277
09:38:32|0.00031277
09:38:33|0.00031292
09:38:34|0.00031292
09:38:35|0.00031292
09:38:36|0.00031268
09:38:37|0.00031257
09:38:38|0.00031257
09:38:39|0.00031257
09:38:40|0.00031261
09:38:41|0.00031262
09:38:42|0.00031266
09:38:44|0.00031264
09:38:45|0.00031264
09:38:46|0.00031264
09:38:47|0.00031261
09:38:48|0.00031261
09:38:49|0.00031261
09:38:50|0.00031262
09:38:51|0.00031262
09:38:52|0.00031276
09:38:53|0.00031281
09:38:54|0.00031276
09:38:55|0.00031276
09:38:56|0.000313
09:38:57|0.000313
09:38:58|0.00031321
09:38:59|0.00031314
09:39:00|0.00031314
09:39:01|0.00031325
09:39:02|0.00031321
09:39:03|0.00031332
09:39:04|0.00031312
09:39:05|0.00031312
09:39:06|0.00031312
09:39:07|0.00031312
09:39:08|0.0003132
09:39:09|0.00031325
09:39:11|0.00031325
09:39:12|0.00031324
09:39:13|0.00031324
09:39:14|0.00031335
09:39:15|0.00031335
09:39:16|0.00031332
09:39:18|0.0003132
09:39:19|0.0003132
09:39:19|0.00031325
09:39:20|0.00031325
09:39:22|0.00031325
09:39:22|0.0003132
09:39:24|0.0003132
09:39:25|0.0003132
09:39:26|0.00031294
09:39:27|0.00031294
09:39:28|0.00031302
09:39:29|0.00031318
09:39:29|0.00031318
09:39:31|0.00031318
09:39:32|0.00031303
09:39:32|0.00031302
09:39:33|0.00031302
09:39:35|0.00031302
09:39:37|0.00031314
09:39:38|0.00031308
09:39:39|0.00031307
09:39:40|0.00031307
09:39:40|0.00031307
09:39:42|0.00031307
09:39:43|0.00031308
09:39:44|0.00031308
09:39:45|0.00031308
09:39:46|0.00031308
09:39:47|0.00031309
09:39:48|0.00031308
09:39:49|0.00031309
09:39:50|0.00031309
09:39:52|0.00031321
09:39:52|0.00031323
09:39:54|0.00031324
09:39:54|0.00031325
09:39:56|0.00031311
09:39:56|0.00031311
09:39:57|0.00031314
09:39:58|0.00031315
09:40:00|0.00031309
09:40:02|0.00031315
09:40:02|0.00031315
09:40:03|0.00031324
09:40:04|0.00031324
09:40:05|0.00031325
09:40:06|0.00031325
09:40:07|0.00031324
09:40:08|0.00031324
09:40:09|0.00031318
09:40:10|0.00031324
09:40:12|0.00031315
09:40:13|0.00031312
09:40:15|0.00031312
09:40:15|0.00031312
09:40:16|0.00031312
09:40:17|0.0003132
09:40:19|0.00031321
09:40:21|0.00031321
09:40:21|0.000313
09:40:22|0.00031296
09:40:23|0.00031296
09:40:24|0.00031296
09:40:25|0.00031296
09:40:27|0.00031286
09:40:28|0.00031286
09:40:29|0.00031286
09:40:29|0.00031286
09:40:31|0.00031278
09:40:32|0.00031278
09:40:33|0.00031278
09:40:34|0.00031278
09:40:34|0.00031282
09:40:35|0.00031306
09:40:37|0.00031306
09:40:37|0.00031316
09:40:39|0.00031309
09:40:40|0.00031308
09:40:41|0.00031311
09:40:42|0.00031311
09:40:43|0.00031283
09:40:43|0.00031305
09:40:44|0.00031305
09:40:46|0.00031298
09:40:47|0.00031299
09:40:48|0.00031299
09:40:50|0.00031298
09:40:50|0.00031298
09:40:51|0.00031298
09:40:53|0.00031298
09:40:54|0.00031298
09:40:54|0.00031299
09:40:56|0.0003129
09:40:57|0.0003129
09:40:58|0.0003129
09:40:59|0.0003129
09:41:00|0.00031299
09:41:01|0.00031308
09:41:02|0.00031315
09:41:03|0.00031315
09:41:05|0.00031315
09:41:05|0.0003131
09:41:06|0.0003131
09:41:07|0.000313
09:41:08|0.000313
09:41:09|0.00031296
09:41:10|0.00031299
09:41:11|0.00031298
09:41:13|0.00031299
09:41:15|0.00031299
09:41:16|0.00031298
09:41:18|0.00031298
09:41:18|0.00031294
09:41:20|0.00031286
09:41:21|0.00031286
09:41:23|0.00031286
09:41:23|0.00031286
09:41:24|0.00031286
09:41:25|0.00031283
09:41:26|0.00031283
09:41:28|0.00031266
09:41:28|0.00031266
09:41:29|0.00031257
09:41:31|0.00031257
09:41:32|0.00031257
09:41:32|0.00031257
09:41:34|0.00031257
09:41:35|0.00031257
09:41:36|0.00031253
09:41:37|0.00031253
09:41:37|0.00031253
09:41:39|0.00031247
09:41:40|0.00031247
09:41:41|0.00031247
09:41:41|0.00031247
09:41:43|0.00031251
09:41:44|0.0003125
09:41:44|0.0003125
09:41:47|0.0003125
09:41:47|0.00031247
09:41:48|0.00031247
09:41:49|0.00031247
09:41:50|0.00031247
09:41:51|0.00031247
09:41:52|0.00031247
09:41:53|0.00031247
09:41:54|0.00031248
09:41:55|0.00031248
09:41:56|0.00031244
09:41:57|0.00031244
09:41:58|0.00031244
09:42:00|0.00031244
09:42:01|0.00031244
09:42:02|0.00031244
09:42:02|0.00031244
09:42:04|0.00031244
09:42:05|0.00031244
09:42:06|0.00031246
09:42:07|0.00031246
09:42:08|0.00031246
09:42:08|0.00031261
09:42:10|0.00031261
09:42:11|0.0003126
09:42:11|0.0003129
09:42:14|0.00031311
09:42:14|0.00031307
09:42:16|0.00031303
09:42:17|0.00031305
09:42:18|0.00031307
09:42:19|0.00031301
09:42:21|0.00031301
09:42:22|0.00031304
09:42:23|0.00031304
09:42:23|0.00031313
09:42:24|0.00031313
09:42:26|0.00031313
09:42:27|0.00031299
09:42:27|0.00031331
09:42:28|0.00031323
09:42:29|0.00031323
09:42:30|0.00031323
09:42:31|0.00031311
09:42:34|0.00031308
09:42:34|0.00031308
09:42:35|0.00031313
09:42:36|0.00031307
09:42:37|0.00031302
09:42:38|0.00031301
09:42:39|0.00031301
09:42:40|0.00031301
09:42:41|0.00031305
09:42:42|0.00031301
09:42:43|0.000313
09:42:44|0.00031295
09:42:45|0.00031295
09:42:46|0.00031295
09:42:47|0.00031279
09:42:48|0.00031271
09:42:49|0.0003127
09:42:50|0.0003127
09:42:51|0.00031267
09:42:52|0.00031267
09:42:53|0.00031267
09:42:54|0.00031267
09:42:55|0.00031267
09:42:56|0.00031267
09:42:57|0.00031267
09:42:58|0.00031267
09:42:59|0.00031267
09:43:00|0.00031267
09:43:01|0.00031267
09:43:02|0.00031265
09:43:03|0.00031265
09:43:04|0.00031263
09:43:05|0.00031263
09:43:06|0.00031263
09:43:07|0.00031263
09:43:08|0.00031261
09:43:09|0.00031264
09:43:10|0.00031264
09:43:11|0.00031264
09:43:12|0.00031264
09:43:14|0.00031264
09:43:16|0.00031265
09:43:17|0.00031267
09:43:19|0.00031267
09:43:20|0.00031267
09:43:22|0.00031267
09:43:22|0.00031267
09:43:24|0.00031267
09:43:25|0.00031282
09:43:26|0.00031283
09:43:27|0.00031285
09:43:28|0.00031285
09:43:29|0.00031285
09:43:30|0.00031285
09:43:31|0.00031293
09:43:32|0.00031272
09:43:33|0.00031292
09:43:34|0.00031294
09:43:34|0.00031294
09:43:36|0.00031294
09:43:37|0.00031294
09:43:38|0.00031291
09:43:39|0.00031296
09:43:40|0.00031296
09:43:40|0.00031296
09:43:42|0.00031291
09:43:43|0.00031297
09:43:44|0.00031298
09:43:45|0.00031298
09:43:46|0.00031296
09:43:47|0.00031291
09:43:48|0.00031296
09:43:49|0.00031291
09:43:50|0.00031291
09:43:51|0.00031291
09:43:52|0.00031262
09:43:53|0.00031252
09:43:54|0.00031263
09:43:54|0.00031267
09:43:56|0.00031275
09:43:57|0.00031275
09:43:57|0.00031275
09:44:00|0.00031269
09:44:00|0.00031269
09:44:01|0.00031269
09:44:02|0.00031269
09:44:03|0.00031255
09:44:04|0.00031256
09:44:05|0.0003126
09:44:06|0.00031256
09:44:07|0.0003126
09:44:08|0.0003126
09:44:09|0.00031269
09:44:10|0.00031262
09:44:11|0.00031262
09:44:12|0.00031262
09:44:13|0.00031262
09:44:14|0.00031262
09:44:15|0.00031262
09:44:16|0.00031262
09:44:18|0.00031262
09:44:20|0.00031255
09:44:20|0.00031255
09:44:22|0.00031261
09:44:23|0.0003127
09:44:25|0.00031261
09:44:25|0.00031262
09:44:26|0.00031294
09:44:27|0.00031295
09:44:28|0.00031297
09:44:29|0.00031288
09:44:30|0.00031295
09:44:31|0.00031297
09:44:32|0.00031296
09:44:33|0.0003129
09:44:34|0.00031289
09:44:36|0.00031293
09:44:36|0.00031285
09:44:37|0.00031285
09:44:38|0.00031293
09:44:39|0.00031294
09:44:40|0.00031298
09:44:41|0.00031296
09:44:42|0.00031295
09:44:43|0.00031292
09:44:44|0.00031294
09:44:45|0.0003124
09:44:47|0.00031256
09:44:47|0.00031245
09:44:48|0.00031234
09:44:50|0.00031247
09:44:51|0.00031254
09:44:52|0.00031249
09:44:53|0.00031249
09:44:54|0.00031259
09:44:55|0.00031252
09:44:56|0.00031256
09:44:57|0.00031237
09:44:58|0.00031241
09:44:59|0.00031246
09:45:00|0.0003125
09:45:02|0.00031253
09:45:03|0.00031248
09:45:03|0.0003125
09:45:04|0.00031246
09:45:06|0.00031238
09:45:07|0.00031238
09:45:08|0.00031238
09:45:09|0.00031237
09:45:10|0.00031247
09:45:11|0.00031247
09:45:12|0.00031243
09:45:13|0.00031233
09:45:14|0.00031247
09:45:15|0.00031247
09:45:16|0.00031241
09:45:18|0.00031235
09:45:19|0.0003123
09:45:21|0.0003123
09:45:21|0.00031226
09:45:22|0.00031232
09:45:24|0.00031229
09:45:25|0.00031229
09:45:26|0.00031225
09:45:27|0.00031233
09:45:29|0.00031217
09:45:30|0.00031217
09:45:31|0.00031211
09:45:33|0.00031211
09:45:33|0.00031207
09:45:34|0.00031207
09:45:36|0.00031208
09:45:36|0.00031213
09:45:38|0.00031227
09:45:38|0.00031241
09:45:40|0.00031251
09:45:40|0.00031261
09:45:42|0.0003127
09:45:42|0.0003127
09:45:44|0.0003127
09:45:44|0.0003127
09:45:45|0.00031269
09:45:46|0.0003127
09:45:48|0.0003127
09:45:49|0.0003128
09:45:50|0.00031291
09:45:51|0.0003128
09:45:52|0.0003128
09:45:53|0.00031284
09:45:54|0.00031284
09:45:55|0.00031288
09:45:56|0.00031291
09:45:57|0.00031287
09:45:58|0.00031293
09:45:59|0.00031287
09:46:00|0.00031287
09:46:01|0.00031292
09:46:02|0.00031282
09:46:03|0.00031313
09:46:04|0.00031319
09:46:06|0.0003132
09:46:06|0.00031331
09:46:08|0.00031324
09:46:08|0.00031328
09:46:10|0.00031316
09:46:10|0.0003132
09:46:11|0.0003132
09:46:13|0.00031322
09:46:14|0.00031321
09:46:14|0.00031321
09:46:15|0.00031323
09:46:17|0.00031312
09:46:19|0.00031322
09:46:20|0.00031311
09:46:21|0.00031321
09:46:22|0.00031321
09:46:24|0.00031295
09:46:25|0.00031285
09:46:25|0.0003129
09:46:26|0.0003129
09:46:28|0.0003129
09:46:28|0.0003129
09:46:29|0.00031285
09:46:31|0.00031311
09:46:32|0.00031311
09:46:34|0.00031302
09:46:34|0.00031302
09:46:36|0.00031302
09:46:37|0.00031311
09:46:39|0.00031325
09:46:39|0.00031317
09:46:40|0.00031316
09:46:42|0.00031316
09:46:42|0.00031316
09:46:44|0.00031318
09:46:45|0.00031324
09:46:46|0.00031322
09:46:47|0.00031325
09:46:48|0.00031346
09:46:49|0.00031358
09:46:49|0.0003135
09:46:51|0.00031351
09:46:51|0.00031355
09:46:52|0.00031341
09:46:54|0.00031339
09:46:54|0.00031334
09:46:56|0.00031344
09:46:56|0.00031346
09:46:58|0.00031346
09:46:58|0.00031344
09:46:59|0.00031336
09:47:00|0.00031336
09:47:01|0.00031345
09:47:03|0.00031354
09:47:04|0.00031354
09:47:05|0.00031336
09:47:05|0.00031337
09:47:07|0.00031337
09:47:08|0.00031337
09:47:09|0.00031336
09:47:09|0.00031336
09:47:11|0.00031336
09:47:12|0.00031337
09:47:12|0.00031336
09:47:14|0.00031337
09:47:15|0.00031337
09:47:16|0.00031337
09:47:17|0.00031337
09:47:19|0.00031337
09:47:20|0.00031337
09:47:21|0.00031337
09:47:22|0.00031337
09:47:23|0.00031337
09:47:24|0.00031333
09:47:25|0.00031333
09:47:26|0.00031328
09:47:27|0.00031345
09:47:28|0.00031339
09:47:28|0.00031336
09:47:31|0.00031342
09:47:31|0.00031348
09:47:32|0.00031348
09:47:33|0.0003134
09:47:34|0.00031343
09:47:35|0.00031343
09:47:36|0.00031342
09:47:37|0.00031342
09:47:38|0.00031342
09:47:39|0.00031342
09:47:40|0.00031347
09:47:41|0.0003134
09:47:42|0.0003134
09:47:43|0.00031342
09:47:44|0.00031342
09:47:45|0.00031342
09:47:46|0.00031343
09:47:47|0.00031345
09:47:48|0.00031345
09:47:49|0.00031357
09:47:50|0.00031356
09:47:52|0.00031345
09:47:53|0.00031354
09:47:55|0.00031345
09:47:55|0.00031345
09:47:56|0.0003133
09:47:57|0.00031325
09:47:58|0.00031325
09:47:59|0.00031321
09:48:00|0.00031321
09:48:02|0.0003131
09:48:03|0.0003131
09:48:05|0.00031331
09:48:05|0.00031337
09:48:06|0.00031337
09:48:07|0.00031331
09:48:08|0.00031319
09:48:09|0.00031312
09:48:10|0.00031312
09:48:11|0.00031312
09:48:12|0.00031312
09:48:13|0.00031311
09:48:14|0.00031317
09:48:16|0.0003132
09:48:17|0.00031323
09:48:18|0.00031323
09:48:20|0.00031325
09:48:20|0.00031321
09:48:21|0.00031352
09:48:22|0.00031337
09:48:23|0.00031312
09:48:24|0.00031324
09:48:26|0.00031324
09:48:28|0.00031327
09:48:28|0.00031327
09:48:29|0.00031327
09:48:30|0.00031327
09:48:31|0.00031327
09:48:32|0.00031327
09:48:33|0.00031327
09:48:34|0.00031327
09:48:36|0.00031319
09:48:37|0.00031319
09:48:38|0.00031316
09:48:39|0.00031312
09:48:39|0.00031312
09:48:41|0.00031312
09:48:42|0.00031312
09:48:43|0.00031311
09:48:44|0.00031312
09:48:45|0.00031312
09:48:46|0.00031311
09:48:47|0.00031314
09:48:48|0.00031317
09:48:49|0.00031317
09:48:50|0.00031317
09:48:51|0.00031317
09:48:52|0.00031311
09:48:53|0.00031312
09:48:54|0.00031312
09:48:55|0.00031312
09:48:56|0.00031312
09:48:57|0.00031312
09:48:58|0.00031312
09:48:59|0.00031312
09:49:00|0.00031312
09:49:01|0.00031312
09:49:02|0.00031312
09:49:03|0.00031312
09:49:04|0.00031311
09:49:05|0.00031312
09:49:06|0.00031311
09:49:07|0.00031311
09:49:08|0.00031311
09:49:09|0.00031312
09:49:10|0.00031321
09:49:11|0.0003132
09:49:12|0.00031332
09:49:13|0.00031329
09:49:14|0.00031328
09:49:15|0.00031333
09:49:16|0.00031331
09:49:17|0.00031331
09:49:18|0.00031335
09:49:19|0.00031333
09:49:21|0.00031334
09:49:23|0.00031333
09:49:23|0.00031332
09:49:25|0.0003134
09:49:27|0.0003135
09:49:27|0.00031344
09:49:28|0.00031344
09:49:30|0.00031342
09:49:31|0.00031341
09:49:32|0.00031341
09:49:33|0.00031341
09:49:35|0.00031349
09:49:35|0.00031341
09:49:36|0.00031341
09:49:37|0.00031347
09:49:38|0.00031352
09:49:39|0.00031351
09:49:40|0.00031351
09:49:41|0.00031355
09:49:43|0.0003135
09:49:44|0.0003135
09:49:45|0.00031351
09:49:46|0.00031354
09:49:47|0.00031341
09:49:48|0.00031356
09:49:49|0.00031356
09:49:50|0.00031356
09:49:51|0.00031356
09:49:52|0.00031356
09:49:53|0.00031357
09:49:54|0.00031357
09:49:55|0.00031395
09:49:56|0.00031386
09:49:57|0.00031394
09:49:59|0.00031392
09:49:59|0.00031389
09:50:00|0.0003138
09:50:02|0.00031377
09:50:03|0.00031371
09:50:04|0.00031382
09:50:05|0.00031381
09:50:06|0.00031368
09:50:07|0.00031368
09:50:08|0.00031369
09:50:09|0.00031369
09:50:10|0.00031361
09:50:11|0.00031361
09:50:12|0.00031361
09:50:13|0.00031361
09:50:14|0.00031361
09:50:15|0.00031352
09:50:16|0.00031352
09:50:17|0.00031352
09:50:18|0.00031365
09:50:19|0.00031369
09:50:20|0.00031381
09:50:21|0.00031367
09:50:22|0.00031363
09:50:24|0.00031371
09:50:24|0.00031391
09:50:26|0.0003142
09:50:26|0.00031426
09:50:28|0.00031422
09:50:29|0.00031422
09:50:30|0.00031426
09:50:31|0.00031412
09:50:32|0.00031412
09:50:33|0.00031419
09:50:34|0.00031419
09:50:35|0.00031413
09:50:36|0.00031413
09:50:37|0.00031413
09:50:38|0.00031411
09:50:39|0.00031356
09:50:40|0.00031363
09:50:41|0.00031369
09:50:42|0.00031369
09:50:44|0.00031369
09:50:44|0.00031369
09:50:45|0.00031369
09:50:46|0.00031389
09:50:47|0.00031388
09:50:48|0.00031391
09:50:49|0.00031391
09:50:51|0.00031391
09:50:51|0.00031371
09:50:52|0.00031371
09:50:53|0.00031362
09:50:54|0.00031357
09:50:56|0.00031353
09:50:56|0.00031362
09:50:57|0.00031368
09:50:58|0.00031384
09:50:59|0.00031382
09:51:01|0.00031382
09:51:01|0.00031377
09:51:02|0.00031373
09:51:03|0.00031381
09:51:04|0.00031385
09:51:05|0.00031384
09:51:06|0.00031377
09:51:07|0.00031377
09:51:08|0.00031389
09:51:09|0.00031384
09:51:10|0.00031387
09:51:11|0.00031382
09:51:12|0.00031382
09:51:13|0.00031383
09:51:14|0.00031391
09:51:15|0.00031391
09:51:17|0.00031391
09:51:17|0.00031391
09:51:18|0.00031403
09:51:19|0.00031392
09:51:21|0.00031397
09:51:22|0.00031399
09:51:24|0.00031389
09:51:24|0.00031389
09:51:25|0.00031375
09:51:27|0.00031372
09:51:29|0.00031372
09:51:29|0.00031372
09:51:30|0.00031372
09:51:31|0.00031372
09:51:33|0.00031388
09:51:34|0.00031392
09:51:34|0.00031372
09:51:35|0.00031371
09:51:36|0.00031369
09:51:38|0.00031369
09:51:39|0.00031369
09:51:40|0.00031371
09:51:41|0.0003137
09:51:42|0.00031362
09:51:43|0.00031362
09:51:44|0.00031364
09:51:45|0.00031364
09:51:46|0.00031362
09:51:47|0.00031352
09:51:48|0.00031356
09:51:49|0.0003136
09:51:50|0.0003136
09:51:51|0.00031356
09:51:52|0.00031351
09:51:53|0.00031351
09:51:54|0.00031351
09:51:55|0.00031351
09:51:56|0.00031351
09:51:57|0.00031351
09:51:58|0.00031325
09:51:59|0.00031328
09:52:00|0.00031325
09:52:01|0.00031325
09:52:03|0.00031321
09:52:04|0.00031315
09:52:05|0.00031324
09:52:06|0.00031344
09:52:07|0.00031343
09:52:08|0.00031343
09:52:09|0.00031341
09:52:10|0.00031341
09:52:11|0.00031341
09:52:12|0.00031341
09:52:13|0.00031341
09:52:14|0.00031347
09:52:15|0.00031344
09:52:16|0.00031347
09:52:17|0.00031346
09:52:18|0.00031345
09:52:19|0.00031345
09:52:20|0.00031345
09:52:21|0.00031337
09:52:23|0.00031337
09:52:23|0.00031346
09:52:24|0.00031346
09:52:26|0.00031346
09:52:27|0.00031341
09:52:28|0.00031343
09:52:28|0.00031343
09:52:30|0.00031347
09:52:31|0.00031347
09:52:32|0.00031341
09:52:33|0.00031341
09:52:34|0.00031341
09:52:36|0.00031342
09:52:36|0.00031344
09:52:37|0.00031344
09:52:39|0.00031357
09:52:40|0.00031357
09:52:41|0.00031357
09:52:42|0.00031366
09:52:43|0.00031361
09:52:44|0.00031366
09:52:45|0.00031371
09:52:47|0.00031371
09:52:48|0.00031376
09:52:48|0.00031376
09:52:50|0.00031376
09:52:51|0.00031376
09:52:52|0.00031372
09:52:53|0.00031372
09:52:53|0.00031369
09:52:55|0.00031367
09:52:56|0.00031367
09:52:56|0.0003137
09:52:57|0.00031375
09:52:58|0.00031371
09:53:00|0.00031376
09:53:01|0.00031376
09:53:02|0.00031357
09:53:03|0.00031363
09:53:03|0.00031367
09:53:05|0.00031367
09:53:06|0.00031367
09:53:06|0.00031367
09:53:07|0.00031367
09:53:08|0.00031367
09:53:09|0.0003135
09:53:11|0.00031348
09:53:11|0.00031348
09:53:12|0.00031348
09:53:14|0.00031348
09:53:14|0.00031352
09:53:15|0.00031352
09:53:17|0.00031352
09:53:18|0.00031352
09:53:18|0.00031359
09:53:20|0.00031355
09:53:20|0.00031355
09:53:21|0.00031355
09:53:23|0.00031357
09:53:25|0.00031338
09:53:25|0.00031338
09:53:26|0.00031338
09:53:27|0.00031343
09:53:29|0.00031343
09:53:30|0.00031354
09:53:30|0.00031367
09:53:31|0.00031367
09:53:33|0.00031367
09:53:34|0.00031361
09:53:34|0.00031361
09:53:35|0.00031359
09:53:36|0.00031366
09:53:38|0.00031366
09:53:38|0.00031366
09:53:39|0.00031366
09:53:40|0.00031366
09:53:42|0.00031363
09:53:43|0.00031357
09:53:44|0.00031356
09:53:45|0.0003136
09:53:47|0.00031363
09:53:47|0.00031363
09:53:49|0.00031359
09:53:49|0.00031359
09:53:50|0.00031359
09:53:52|0.00031359
09:53:53|0.00031359
09:53:54|0.00031359
09:53:55|0.00031359
09:53:56|0.00031343
09:53:57|0.0003134
09:53:58|0.00031339
09:53:59|0.00031339
09:54:00|0.00031338
09:54:01|0.00031319
09:54:02|0.00031319
09:54:03|0.00031326
09:54:04|0.00031336
09:54:05|0.00031336
09:54:06|0.00031337
09:54:07|0.00031338
09:54:08|0.00031338
09:54:09|0.00031348
09:54:10|0.00031348
09:54:11|0.00031349
09:54:13|0.00031345
09:54:14|0.00031345
09:54:15|0.00031345
09:54:16|0.00031345
09:54:17|0.00031343
09:54:18|0.00031343
09:54:19|0.00031339
09:54:20|0.00031336
09:54:21|0.00031342
09:54:22|0.00031341
09:54:23|0.00031339
09:54:24|0.00031333
09:54:25|0.00031333
09:54:27|0.00031333
09:54:28|0.00031333
09:54:29|0.00031333
09:54:29|0.00031342
09:54:31|0.00031341
09:54:32|0.00031319
09:54:33|0.00031341
09:54:34|0.00031317
09:54:35|0.00031317
09:54:36|0.00031317
09:54:37|0.00031312
09:54:38|0.00031312
09:54:39|0.00031312
09:54:40|0.00031312
09:54:41|0.00031312
09:54:42|0.00031312
09:54:43|0.00031312
09:54:44|0.00031316
09:54:45|0.00031316
09:54:46|0.00031319
09:54:48|0.00031306
09:54:48|0.00031306
09:54:50|0.00031307
09:54:51|0.00031307
09:54:51|0.00031308
09:54:52|0.0003134
09:54:54|0.00031342
09:54:54|0.00031341
09:54:55|0.00031336
09:54:57|0.00031336
09:54:57|0.00031336
09:54:58|0.00031336
09:55:00|0.00031338
09:55:01|0.00031335
09:55:01|0.00031335
09:55:02|0.00031335
09:55:04|0.00031332
09:55:05|0.00031332
09:55:06|0.00031331
09:55:06|0.00031336
09:55:07|0.0003134
09:55:08|0.00031324
09:55:09|0.00031324
09:55:11|0.00031333
09:55:12|0.00031318
09:55:13|0.00031315
09:55:14|0.0003132
09:55:15|0.00031319
09:55:16|0.00031318
09:55:17|0.00031321
09:55:18|0.00031321
09:55:19|0.00031314
09:55:20|0.00031314
09:55:21|0.00031317
09:55:22|0.00031317
09:55:23|0.00031317
09:55:24|0.00031321
09:55:25|0.00031319
09:55:27|0.00031322
09:55:28|0.00031322
09:55:29|0.00031322
09:55:30|0.00031322
09:55:31|0.00031322
09:55:32|0.00031322
09:55:33|0.0003132
09:55:34|0.00031321
09:55:35|0.00031321
09:55:36|0.00031321
09:55:37|0.00031321
09:55:38|0.00031321
09:55:40|0.00031321
09:55:40|0.00031321
09:55:41|0.00031321
09:55:43|0.00031321
09:55:44|0.0003132
09:55:44|0.00031311
09:55:46|0.00031311
09:55:46|0.00031312
09:55:47|0.00031312
09:55:48|0.00031312
09:55:49|0.00031312
09:55:51|0.00031312
09:55:52|0.00031311
09:55:52|0.00031311
09:55:54|0.00031311
09:55:55|0.00031311
09:55:56|0.00031311
09:55:57|0.00031311
09:55:58|0.00031311
09:55:59|0.00031319
09:55:59|0.00031312
09:56:00|0.00031312
09:56:02|0.00031312
09:56:03|0.00031312
09:56:03|0.00031312
09:56:05|0.00031312
09:56:06|0.00031312
09:56:07|0.00031312
09:56:08|0.00031312
09:56:09|0.00031312
09:56:10|0.00031312
09:56:11|0.00031314
09:56:13|0.00031347
09:56:14|0.0003134
09:56:15|0.0003134
09:56:16|0.00031339
09:56:16|0.00031339
09:56:17|0.00031341
09:56:19|0.00031341
09:56:20|0.00031331
09:56:21|0.00031331
09:56:22|0.00031331
09:56:23|0.00031349
09:56:24|0.00031349
09:56:25|0.00031349
09:56:26|0.00031346
09:56:27|0.00031346
09:56:28|0.00031346
09:56:29|0.00031346
09:56:31|0.00031346
09:56:31|0.00031346
09:56:33|0.00031346
09:56:34|0.00031346
09:56:35|0.00031346
09:56:36|0.00031346
09:56:37|0.00031355
09:56:38|0.00031355
09:56:39|0.00031355
09:56:40|0.00031355
09:56:41|0.00031355
09:56:42|0.00031355
09:56:44|0.00031355
09:56:45|0.00031355
09:56:46|0.00031355
09:56:47|0.00031355
09:56:48|0.00031355
09:56:49|0.00031355
09:56:50|0.00031371
09:56:51|0.0003138
09:56:52|0.00031381
09:56:53|0.00031381
09:56:54|0.00031381
09:56:56|0.00031378
09:56:56|0.00031378
09:56:58|0.00031378
09:56:58|0.0003137
09:56:59|0.00031359
09:57:01|0.00031362
09:57:02|0.00031362
09:57:03|0.00031362
09:57:04|0.00031356
09:57:05|0.00031356
09:57:06|0.00031356
09:57:07|0.00031356
09:57:08|0.00031356
09:57:09|0.00031356
09:57:10|0.00031364
09:57:11|0.00031364
09:57:12|0.00031364
09:57:13|0.00031364
09:57:14|0.00031364
09:57:15|0.00031366
09:57:16|0.00031366
09:57:17|0.0003136
09:57:18|0.0003136
09:57:19|0.00031366
09:57:20|0.00031366
09:57:21|0.00031362
09:57:22|0.00031362
09:57:23|0.00031362
09:57:24|0.00031362
09:57:25|0.00031362
09:57:26|0.00031362
09:57:28|0.00031324
09:57:28|0.00031324
09:57:29|0.00031331
09:57:31|0.00031316
09:57:33|0.00031317
09:57:34|0.00031331
09:57:36|0.00031323
09:57:37|0.00031323
09:57:38|0.00031317
09:57:39|0.00031355
09:57:40|0.00031355
09:57:41|0.00031349
09:57:42|0.00031349
09:57:43|0.00031349
09:57:44|0.00031353
09:57:46|0.00031353
09:57:47|0.00031353
09:57:47|0.00031359
09:57:49|0.00031359
09:57:50|0.00031358
09:57:51|0.00031358
09:57:51|0.00031358
09:57:53|0.00031368
09:57:53|0.00031368
09:57:55|0.00031363
09:57:55|0.00031363
09:57:56|0.00031363
09:57:58|0.00031367
09:57:59|0.00031358
09:57:59|0.00031345
09:58:01|0.00031345
09:58:01|0.00031345
09:58:02|0.00031345
09:58:03|0.00031339
09:58:04|0.00031339
09:58:06|0.00031335
09:58:07|0.00031335
09:58:07|0.00031325
09:58:08|0.00031325
09:58:09|0.00031325
09:58:11|0.00031325
09:58:12|0.00031325
09:58:12|0.00031325
09:58:13|0.00031325
09:58:14|0.00031345
09:58:16|0.00031345
09:58:16|0.00031343
09:58:17|0.00031343
09:58:19|0.00031358
09:58:20|0.00031372
09:58:20|0.00031362
09:58:22|0.00031361
09:58:23|0.00031374
09:58:24|0.00031383
09:58:24|0.00031356
09:58:26|0.00031356
09:58:26|0.00031356
09:58:27|0.00031356
09:58:29|0.00031357
09:58:30|0.00031357
09:58:30|0.00031347
09:58:31|0.00031343
09:58:33|0.00031343
09:58:34|0.00031343
09:58:34|0.00031343
09:58:36|0.00031344
09:58:37|0.0003135
09:58:37|0.00031357
09:58:38|0.00031357
09:58:40|0.00031357
09:58:41|0.00031357
09:58:41|0.00031357
09:58:43|0.00031361
09:58:43|0.00031356
09:58:45|0.00031351
09:58:46|0.00031358
09:58:47|0.00031358
09:58:48|0.00031349
09:58:49|0.00031349
09:58:49|0.00031349
09:58:51|0.00031349
09:58:52|0.00031349
09:58:53|0.00031349
09:58:53|0.00031352
09:58:55|0.00031352
09:58:55|0.00031351
09:58:56|0.00031351
09:58:58|0.00031358
09:58:59|0.00031352
09:59:00|0.00031357
09:59:02|0.00031363
09:59:03|0.00031363
09:59:03|0.00031363
09:59:05|0.00031352
09:59:06|0.00031352
09:59:07|0.00031352
09:59:08|0.00031352
09:59:10|0.00031352
09:59:10|0.00031357
09:59:12|0.00031357
09:59:12|0.0003135
09:59:14|0.00031351
09:59:14|0.00031351
09:59:15|0.00031351
09:59:17|0.00031351
09:59:18|0.00031351
09:59:18|0.0003135
09:59:19|0.0003135
09:59:20|0.0003135
09:59:21|0.0003135
09:59:22|0.0003135
09:59:23|0.00031351
09:59:24|0.00031349
09:59:25|0.00031331
09:59:26|0.00031331
09:59:27|0.00031333
09:59:28|0.00031334
09:59:30|0.00031334
09:59:31|0.00031335
09:59:32|0.00031318
09:59:33|0.00031315
09:59:34|0.00031315
09:59:35|0.00031324
09:59:37|0.00031324
09:59:37|0.00031324
09:59:39|0.00031324
09:59:40|0.00031324
09:59:41|0.00031324
09:59:42|0.00031324
09:59:43|0.00031324
09:59:44|0.00031349
09:59:45|0.00031349
09:59:46|0.0003134
09:59:48|0.00031337
09:59:49|0.00031337
09:59:50|0.00031337
09:59:51|0.00031337
09:59:52|0.00031337
09:59:53|0.00031337
09:59:54|0.00031339
09:59:56|0.00031344
09:59:57|0.00031344
09:59:58|0.00031349
09:59:59|0.00031349
09:59:59|0.00031342
10:00:01|0.00031342
10:00:01|0.00031342
10:00:02|0.00031342
10:00:04|0.00031341
10:00:05|0.00031341
10:00:06|0.00031341
10:00:07|0.00031341
10:00:08|0.00031341
10:00:09|0.00031342
10:00:10|0.00031342
10:00:11|0.00031342
10:00:12|0.00031342
10:00:13|0.0003134
10:00:14|0.00031332
10:00:16|0.00031337
10:00:17|0.0003135
10:00:17|0.0003135
10:00:18|0.0003135
10:00:20|0.0003135
10:00:21|0.0003135
10:00:22|0.00031342
10:00:23|0.00031347
10:00:24|0.00031347
10:00:25|0.00031347
10:00:26|0.00031342
10:00:27|0.00031342
10:00:28|0.00031333
10:00:29|0.00031318
10:00:31|0.00031311
10:00:32|0.00031311
10:00:33|0.00031311
10:00:34|0.00031311
10:00:34|0.00031311
10:00:36|0.00031312
10:00:37|0.00031312
10:00:39|0.00031312
10:00:40|0.00031301
10:00:41|0.00031301
10:00:42|0.000313
10:00:43|0.000313
10:00:44|0.000313
10:00:45|0.000313
10:00:46|0.000313
10:00:48|0.000313
10:00:49|0.00031287
10:00:50|0.0003128
10:00:51|0.0003128
10:00:52|0.0003128
10:00:53|0.00031277
10:00:54|0.00031277
10:00:55|0.00031263
10:00:56|0.00031261
10:00:57|0.00031261
10:00:58|0.00031273
10:00:59|0.00031273
10:01:00|0.00031274
10:01:01|0.00031271
10:01:02|0.00031271
10:01:03|0.00031271
10:01:04|0.00031272
10:01:05|0.00031272
10:01:06|0.00031272
10:01:07|0.00031266
10:01:08|0.00031268
10:01:09|0.00031261
10:01:10|0.00031259
10:01:11|0.00031259
10:01:12|0.00031259
10:01:13|0.00031259
10:01:14|0.00031259
10:01:15|0.00031257
10:01:16|0.00031251
10:01:17|0.00031251
10:01:18|0.00031254
10:01:19|0.00031254
10:01:20|0.00031254
10:01:21|0.00031252
10:01:22|0.00031252
10:01:23|0.00031249
10:01:24|0.0003124
10:01:25|0.00031241
10:01:26|0.00031251
10:01:27|0.00031249
10:01:28|0.00031256
10:01:29|0.00031256
10:01:30|0.00031256
10:01:32|0.00031241
10:01:33|0.00031241
10:01:34|0.0003124
10:01:35|0.00031241
10:01:36|0.00031241
10:01:37|0.00031252
10:01:38|0.00031252
10:01:39|0.0003126
10:01:40|0.00031261
10:01:41|0.00031261
10:01:42|0.00031272
10:01:43|0.0003126
10:01:44|0.00031252
10:01:45|0.00031241
10:01:47|0.0003126
10:01:47|0.0003126
10:01:50|0.0003126
10:01:50|0.0003126
10:01:51|0.0003126
10:01:52|0.0003126
10:01:53|0.00031246
10:01:54|0.00031246
10:01:55|0.00031246
10:01:56|0.00031248
10:01:57|0.00031248
10:01:58|0.00031248
10:01:59|0.00031249
10:02:00|0.00031249
10:02:01|0.00031249
10:02:02|0.00031249
10:02:03|0.000312
10:02:04|0.00031218
10:02:05|0.00031213
10:02:06|0.0003121
10:02:07|0.0003121
10:02:08|0.0003121
10:02:09|0.0003121
10:02:10|0.00031222
10:02:11|0.00031219
10:02:12|0.00031219
10:02:13|0.00031219
10:02:14|0.00031219
10:02:15|0.00031219
10:02:16|0.00031216
10:02:17|0.00031216
10:02:18|0.00031216
10:02:20|0.00031221
10:02:21|0.00031221
10:02:22|0.00031201
10:02:23|0.00031201
10:02:24|0.000312
10:02:24|0.000312
10:02:26|0.000312
10:02:27|0.000312
10:02:28|0.000312
10:02:29|0.00031209
10:02:30|0.00031209
10:02:30|0.00031209
10:02:33|0.00031213
10:02:33|0.00031207
10:02:35|0.00031222
10:02:37|0.00031229
10:02:38|0.00031226
10:02:39|0.00031226
10:02:40|0.00031226
10:02:41|0.00031226
10:02:42|0.00031245
10:02:43|0.00031245
10:02:45|0.0003125
10:02:46|0.00031252
10:02:47|0.00031252
10:02:47|0.00031252
10:02:48|0.00031252
10:02:49|0.00031252
10:02:51|0.00031252
10:02:52|0.0003126
10:02:53|0.0003126
10:02:54|0.00031273
10:02:55|0.00031273
10:02:56|0.0003127
10:02:57|0.0003127
10:02:57|0.0003127
10:02:59|0.00031267
10:03:00|0.00031267
10:03:01|0.00031273
10:03:02|0.00031273
10:03:04|0.00031275
10:03:05|0.00031275
10:03:06|0.00031276
10:03:07|0.00031276
10:03:08|0.00031281
10:03:09|0.00031281
10:03:10|0.00031281
10:03:11|0.00031277
10:03:12|0.00031274
10:03:13|0.00031274
10:03:14|0.00031274
10:03:15|0.00031274
10:03:16|0.00031269
10:03:17|0.00031269
10:03:18|0.00031262
10:03:19|0.00031269
10:03:20|0.00031253
10:03:21|0.00031253
10:03:22|0.00031312
10:03:23|0.00031306
10:03:24|0.00031306
10:03:25|0.00031306
10:03:26|0.00031304
10:03:27|0.00031304
10:03:28|0.00031315
10:03:29|0.00031315
10:03:30|0.00031293
10:03:31|0.00031293
10:03:33|0.00031293
10:03:34|0.00031303
10:03:36|0.00031303
10:03:36|0.00031302
10:03:38|0.00031302
10:03:40|0.0003132
10:03:41|0.0003132
10:03:43|0.00031316
10:03:43|0.00031317
10:03:44|0.00031317
10:03:45|0.00031317
10:03:46|0.00031317
10:03:47|0.00031328
10:03:48|0.00031319
10:03:50|0.0003134
10:03:51|0.00031338
10:03:53|0.00031313
10:03:53|0.00031311
10:03:54|0.00031311
10:03:55|0.00031312
10:03:56|0.00031312
10:03:57|0.00031325
10:03:58|0.00031325
10:03:59|0.00031325
10:04:00|0.00031325
10:04:01|0.00031325
10:04:02|0.00031325
10:04:03|0.00031325
10:04:04|0.00031325
10:04:06|0.00031325
10:04:08|0.00031346
10:04:08|0.00031346
10:04:09|0.00031332
10:04:10|0.00031332
10:04:11|0.00031332
10:04:12|0.00031332
10:04:13|0.00031325
10:04:14|0.00031325
10:04:15|0.0003133
10:04:16|0.00031335
10:04:17|0.00031335
10:04:18|0.00031334
10:04:19|0.00031322
10:04:20|0.00031322
10:04:21|0.00031325
10:04:22|0.00031325
10:04:23|0.00031325
10:04:24|0.00031325
10:04:25|0.00031317
10:04:26|0.00031317
10:04:27|0.00031317
10:04:28|0.00031318
10:04:29|0.00031318
10:04:30|0.00031324
10:04:31|0.00031324
10:04:32|0.00031324
10:04:33|0.00031312
10:04:34|0.00031315
10:04:35|0.00031315
10:04:37|0.00031315
10:04:38|0.00031315
10:04:40|0.00031315
10:04:40|0.00031309
10:04:42|0.00031309
10:04:42|0.00031302
10:04:45|0.00031309
10:04:45|0.00031309
10:04:46|0.00031309
10:04:47|0.00031309
10:04:48|0.00031309
10:04:49|0.0003131
10:04:50|0.00031305
10:04:51|0.00031305
10:04:52|0.00031305
10:04:53|0.00031305
10:04:54|0.00031309
10:04:55|0.00031309
10:04:57|0.00031309
10:04:58|0.00031309
10:04:59|0.00031309
10:05:00|0.00031309
10:05:01|0.00031309
10:05:02|0.00031309
10:05:04|0.00031309
10:05:04|0.00031312
10:05:05|0.00031312
10:05:06|0.00031317
10:05:07|0.00031317
10:05:08|0.00031317
10:05:09|0.00031317
10:05:10|0.00031325
10:05:11|0.00031325
10:05:12|0.0003131
10:05:13|0.0003131
10:05:14|0.0003131
10:05:15|0.0003131
10:05:16|0.0003131
10:05:17|0.0003131
10:05:18|0.0003131
10:05:19|0.0003131
10:05:20|0.0003131
10:05:21|0.00031305
10:05:22|0.00031305
10:05:23|0.00031305
10:05:24|0.00031305
10:05:26|0.00031305
10:05:26|0.00031304
10:05:28|0.00031304
10:05:29|0.00031304
10:05:30|0.00031304
10:05:31|0.00031304
10:05:32|0.00031293
10:05:32|0.00031293
10:05:33|0.00031294
10:05:36|0.00031286
10:05:37|0.00031293
10:05:38|0.00031293
10:05:38|0.00031289
10:05:41|0.00031287
10:05:41|0.00031289
10:05:43|0.00031289
10:05:43|0.00031263
10:05:44|0.00031263
10:05:45|0.00031277
10:05:46|0.00031277
10:05:47|0.00031277
10:05:48|0.00031284
10:05:50|0.00031284
10:05:51|0.00031279
10:05:52|0.00031279
10:05:53|0.00031267
10:05:53|0.00031267
10:05:55|0.00031267
10:05:56|0.00031278
10:05:57|0.00031281
10:05:58|0.00031281
10:05:59|0.00031281
10:06:00|0.00031281
10:06:01|0.00031281
10:06:02|0.00031269
10:06:03|0.00031269
10:06:04|0.00031269
10:06:05|0.00031269
10:06:05|0.00031269
10:06:08|0.0003128
10:06:08|0.0003128
10:06:09|0.00031281
10:06:10|0.00031293
10:06:11|0.00031293
10:06:12|0.00031293
10:06:14|0.00031293
10:06:15|0.00031293
10:06:16|0.00031277
10:06:17|0.00031277
10:06:18|0.00031275
10:06:19|0.00031275
10:06:20|0.00031275
10:06:21|0.00031275
10:06:22|0.00031273
10:06:23|0.00031271
10:06:24|0.00031271
10:06:25|0.00031271
10:06:26|0.00031269
10:06:28|0.00031269
10:06:28|0.00031269
10:06:29|0.00031269
10:06:30|0.0003127
10:06:32|0.0003127
10:06:32|0.0003127
10:06:33|0.0003127
10:06:35|0.0003127
10:06:36|0.0003127
10:06:37|0.0003127
10:06:39|0.00031272
10:06:39|0.00031272
10:06:41|0.00031272
10:06:42|0.0003127
10:06:44|0.0003127
10:06:44|0.0003127
10:06:46|0.0003127
10:06:47|0.0003127
10:06:48|0.0003127
10:06:49|0.0003127
10:06:50|0.0003127
10:06:51|0.0003127
10:06:53|0.00031269
10:06:53|0.0003127
10:06:55|0.0003127
10:06:56|0.0003127
10:06:57|0.00031268
10:06:57|0.00031268
10:06:59|0.0003127
10:07:00|0.00031269
10:07:01|0.00031269
10:07:01|0.00031269
10:07:02|0.00031269
10:07:04|0.00031269
10:07:05|0.00031269
10:07:05|0.00031269
10:07:06|0.00031269
10:07:07|0.00031269
10:07:09|0.00031269
10:07:10|0.00031269
10:07:11|0.00031268
10:07:12|0.00031268
10:07:13|0.00031268
10:07:14|0.00031268
10:07:16|0.00031268
10:07:17|0.00031268
10:07:17|0.00031268
10:07:18|0.00031268
10:07:19|0.00031268
10:07:20|0.00031269
10:07:22|0.0003127
10:07:23|0.00031278
10:07:23|0.00031275
10:07:24|0.00031275
10:07:26|0.00031275
10:07:26|0.00031271
10:07:28|0.00031271
10:07:29|0.00031271
10:07:29|0.00031271
10:07:31|0.00031271
10:07:31|0.00031271
10:07:33|0.00031271
10:07:33|0.00031276
10:07:34|0.00031276
10:07:35|0.00031268
10:07:37|0.00031268
10:07:38|0.00031268
10:07:39|0.00031268
10:07:40|0.00031268
10:07:41|0.00031268
10:07:43|0.00031276
10:07:44|0.00031276
10:07:45|0.00031269
10:07:46|0.00031269
10:07:47|0.00031269
10:07:48|0.00031269
10:07:49|0.00031269
10:07:50|0.00031269
10:07:51|0.00031269
10:07:52|0.00031269
10:07:53|0.00031269
10:07:55|0.00031269
10:07:56|0.00031269
10:07:57|0.00031269
10:07:58|0.00031269
10:07:59|0.00031269
10:08:00|0.00031269
10:08:01|0.00031269
10:08:02|0.00031269
10:08:03|0.00031269
10:08:04|0.00031269
10:08:05|0.00031276
10:08:06|0.00031276
10:08:07|0.00031278
10:08:08|0.00031277
10:08:09|0.00031277
10:08:10|0.00031277
10:08:11|0.00031284
10:08:12|0.00031284
10:08:13|0.0003128
10:08:14|0.00031282
10:08:15|0.00031282
10:08:16|0.00031282
10:08:17|0.00031278
10:08:18|0.00031278
10:08:19|0.0003127
10:08:20|0.0003127
10:08:21|0.0003127
10:08:22|0.0003127
10:08:23|0.0003127
10:08:24|0.00031278
10:08:25|0.00031265
10:08:26|0.00031262
10:08:27|0.00031268
10:08:28|0.00031268
10:08:29|0.00031272
10:08:30|0.00031272
10:08:31|0.00031259
10:08:32|0.00031259
10:08:33|0.00031267
10:08:34|0.00031267
10:08:35|0.00031267
10:08:36|0.00031267
10:08:37|0.00031265
10:08:39|0.00031261
10:08:40|0.00031259
10:08:40|0.00031259
10:08:42|0.00031259
10:08:43|0.00031259
10:08:44|0.00031259
10:08:45|0.00031255
10:08:45|0.00031255
10:08:47|0.00031255
10:08:48|0.00031255
10:08:49|0.00031238
10:08:50|0.00031238
10:08:51|0.00031239
10:08:53|0.0003123
10:08:54|0.00031237
10:08:55|0.00031237
10:08:56|0.00031225
10:08:57|0.00031225
10:08:58|0.00031225
10:08:59|0.00031225
10:09:00|0.00031225
10:09:01|0.00031223
10:09:02|0.00031223
10:09:03|0.00031223
10:09:04|0.00031223
10:09:05|0.00031223
10:09:06|0.00031252
10:09:07|0.00031252
10:09:08|0.00031252
10:09:09|0.00031252
10:09:10|0.00031252
10:09:11|0.00031252
10:09:12|0.00031252
10:09:13|0.00031234
10:09:14|0.00031234
10:09:15|0.00031234
10:09:16|0.00031225
10:09:17|0.00031229
10:09:18|0.00031226
10:09:19|0.00031221
10:09:20|0.00031221
10:09:21|0.00031218
10:09:22|0.00031202
10:09:24|0.00031202
10:09:24|0.00031202
10:09:25|0.00031201
10:09:26|0.000312
10:09:27|0.000312
10:09:29|0.000312
10:09:30|0.000312
10:09:30|0.000312
10:09:31|0.000312
10:09:33|0.000312
10:09:33|0.00031201
10:09:34|0.00031187
10:09:35|0.00031175
10:09:36|0.00031166
10:09:38|0.00031158
10:09:39|0.00031178
10:09:40|0.00031178
10:09:41|0.000312
10:09:42|0.000312
10:09:43|0.00031217
10:09:44|0.00031206
10:09:45|0.00031205
10:09:46|0.00031205
10:09:47|0.00031201
10:09:48|0.000312
10:09:50|0.000312
10:09:51|0.00031174
10:09:52|0.00031181
10:09:52|0.00031181
10:09:53|0.00031198
10:09:54|0.00031207
10:09:56|0.00031215
10:09:57|0.00031215
10:09:58|0.00031201
10:09:59|0.00031201
10:10:00|0.00031194
10:10:00|0.00031194
10:10:01|0.00031194
10:10:03|0.00031194
10:10:03|0.00031194
10:10:04|0.00031199
10:10:06|0.00031178
10:10:06|0.00031178
10:10:07|0.00031178
10:10:09|0.00031166
10:10:09|0.00031178
10:10:10|0.00031188
10:10:11|0.00031207
10:10:12|0.00031207
10:10:13|0.00031207
10:10:15|0.00031207
10:10:16|0.00031207
10:10:16|0.00031196
10:10:17|0.00031188
10:10:18|0.0003118
10:10:20|0.0003118
10:10:20|0.0003118
10:10:22|0.00031188
10:10:23|0.00031181
10:10:24|0.00031181
10:10:25|0.00031187
10:10:26|0.00031207
10:10:27|0.00031188
10:10:28|0.00031188
10:10:29|0.00031188
10:10:30|0.00031215
10:10:31|0.00031214
10:10:32|0.00031201
10:10:33|0.00031212
10:10:34|0.00031213
10:10:35|0.00031203
10:10:36|0.00031203
10:10:37|0.00031203
10:10:38|0.0003119
10:10:39|0.00031191
10:10:40|0.00031238
10:10:41|0.00031233
10:10:42|0.00031223
10:10:43|0.00031224
10:10:45|0.00031211
10:10:46|0.00031211
10:10:46|0.00031211
10:10:48|0.00031211
10:10:48|0.00031196
10:10:50|0.00031193
10:10:50|0.000312
10:10:52|0.000312
10:10:52|0.00031186
10:10:54|0.00031186
10:10:55|0.00031186
10:10:56|0.000312
10:10:57|0.000312
10:10:57|0.000312
10:10:58|0.000312
10:11:00|0.00031198
10:11:01|0.00031187
10:11:02|0.00031186
10:11:02|0.00031187
10:11:04|0.00031192
10:11:05|0.00031186
10:11:05|0.00031186
10:11:07|0.00031187
10:11:07|0.00031187
10:11:08|0.00031186
10:11:10|0.00031186
10:11:10|0.00031187
10:11:11|0.00031187
10:11:12|0.00031187
10:11:13|0.00031187
10:11:14|0.00031188
10:11:15|0.00031223
10:11:16|0.00031223
10:11:18|0.00031222
10:11:18|0.00031222
10:11:20|0.00031222
10:11:20|0.00031222
10:11:21|0.00031222
10:11:23|0.00031223
10:11:24|0.00031222
10:11:25|0.00031214
10:11:25|0.00031223
10:11:26|0.00031223
10:11:28|0.0003123
10:11:29|0.00031234
10:11:29|0.00031233
10:11:31|0.00031233
10:11:31|0.00031233
10:11:32|0.00031233
10:11:34|0.00031227
10:11:35|0.00031227
10:11:35|0.00031234
10:11:36|0.00031234
10:11:38|0.00031234
10:11:39|0.00031234
10:11:40|0.00031234
10:11:41|0.00031244
10:11:42|0.00031244
10:11:43|0.00031254
10:11:45|0.00031254
10:11:46|0.0003127
10:11:46|0.0003127
10:11:47|0.00031272
10:11:48|0.00031272
10:11:50|0.00031264
10:11:51|0.00031265
10:11:51|0.00031261
10:11:53|0.00031261
10:11:53|0.00031261
10:11:55|0.00031261
10:11:56|0.00031271
10:11:57|0.00031271
10:11:58|0.00031271
10:11:58|0.00031266
10:12:00|0.00031265
10:12:00|0.00031265
10:12:01|0.00031265
10:12:03|0.00031267
10:12:04|0.00031267
10:12:05|0.00031267
10:12:06|0.0003127
10:12:07|0.0003127
10:12:08|0.0003127
10:12:09|0.00031264
10:12:10|0.00031264
10:12:11|0.00031264
10:12:13|0.00031263
10:12:14|0.00031261
10:12:14|0.00031261
10:12:16|0.00031261
10:12:16|0.00031261
10:12:18|0.00031261
10:12:18|0.00031271
10:12:20|0.00031288
10:12:21|0.00031285
10:12:22|0.000313
10:12:23|0.000313
10:12:24|0.00031305
10:12:25|0.00031305
10:12:26|0.00031308
10:12:27|0.00031308
10:12:28|0.00031308
10:12:29|0.00031308
10:12:30|0.00031308
10:12:31|0.0003131
10:12:32|0.00031312
10:12:33|0.00031312
10:12:34|0.00031312
10:12:35|0.00031312
10:12:36|0.00031309
10:12:37|0.00031279
10:12:38|0.00031284
10:12:39|0.00031284
10:12:40|0.00031284
10:12:41|0.00031284
10:12:42|0.00031273
10:12:44|0.0003127
10:12:45|0.00031288
10:12:46|0.00031304
10:12:47|0.00031304
10:12:48|0.00031323
10:12:50|0.00031318
10:12:51|0.00031312
10:12:52|0.00031311
10:12:52|0.00031313
10:12:54|0.00031313
10:12:54|0.00031323
10:12:55|0.00031321
10:12:56|0.00031323
10:12:57|0.00031323
10:12:59|0.00031325
10:13:00|0.00031316
10:13:00|0.00031321
10:13:02|0.00031321
10:13:03|0.00031308
10:13:04|0.00031313
10:13:05|0.00031302
10:13:06|0.00031306
10:13:07|0.00031306
10:13:08|0.00031314
10:13:09|0.00031314
10:13:10|0.00031313
10:13:10|0.0003131
10:13:11|0.0003131
10:13:13|0.0003131
10:13:13|0.0003131
10:13:14|0.00031306
10:13:16|0.00031313
10:13:16|0.00031313
10:13:17|0.00031321
10:13:19|0.00031322
10:13:20|0.00031322
10:13:21|0.00031313
10:13:22|0.00031313
10:13:23|0.00031313
10:13:24|0.00031322
10:13:25|0.00031322
10:13:26|0.00031322
10:13:27|0.00031324
10:13:28|0.00031325
10:13:29|0.00031325
10:13:30|0.0003133
10:13:31|0.0003133
10:13:32|0.0003133
10:13:33|0.00031328
10:13:34|0.00031326
10:13:35|0.00031326
10:13:36|0.00031326
10:13:37|0.00031312
10:13:38|0.00031312
10:13:40|0.00031307
10:13:41|0.00031307
10:13:41|0.00031311
10:13:43|0.00031311
10:13:44|0.00031313
10:13:46|0.00031309
10:13:47|0.000313
10:13:48|0.000313
10:13:49|0.000313
10:13:50|0.000313
10:13:51|0.00031302
10:13:52|0.000313
10:13:53|0.000313
10:13:54|0.00031333
10:13:55|0.00031329
10:13:56|0.00031331
10:13:57|0.00031334
10:13:58|0.00031327
10:13:59|0.00031327
10:14:00|0.00031332
10:14:01|0.00031341
10:14:02|0.00031341
10:14:03|0.00031337
10:14:04|0.00031335
10:14:05|0.00031335
10:14:06|0.00031335
10:14:07|0.00031335
10:14:08|0.00031335
10:14:09|0.00031336
10:14:10|0.00031337
10:14:11|0.00031337
10:14:12|0.0003135
10:14:13|0.00031357
10:14:14|0.00031363
10:14:15|0.00031364
10:14:16|0.00031364
10:14:17|0.00031364
10:14:18|0.00031344
10:14:19|0.00031344
10:14:20|0.00031351
10:14:21|0.00031351
10:14:22|0.00031342
10:14:23|0.00031342
10:14:24|0.00031342
10:14:25|0.00031334
10:14:26|0.00031329
10:14:27|0.00031329
10:14:28|0.00031329
10:14:29|0.00031329
10:14:30|0.00031333
10:14:31|0.00031333
10:14:32|0.00031337
10:14:34|0.00031334
10:14:34|0.00031331
10:14:36|0.00031331
10:14:37|0.00031331
10:14:38|0.00031333
10:14:38|0.00031333
10:14:40|0.00031333
10:14:40|0.00031333
10:14:42|0.00031333
10:14:42|0.00031328
10:14:44|0.00031329
10:14:45|0.00031327
10:14:46|0.00031342
10:14:47|0.00031347
10:14:48|0.00031347
10:14:49|0.00031347
10:14:50|0.00031347
10:14:51|0.00031347
10:14:52|0.00031347
10:14:53|0.00031345
10:14:54|0.00031345
10:14:55|0.00031345
10:14:56|0.00031345
10:14:57|0.00031345
10:14:58|0.00031347
10:15:00|0.00031347
10:15:01|0.00031347
10:15:02|0.00031346
10:15:03|0.00031346
10:15:04|0.00031346
10:15:05|0.00031347
10:15:07|0.00031346
10:15:08|0.00031346
10:15:09|0.00031347
10:15:09|0.00031367
10:15:10|0.00031359
10:15:11|0.00031369
10:15:13|0.00031356
10:15:14|0.00031359
10:15:15|0.00031359
10:15:16|0.00031359
10:15:17|0.00031388
10:15:18|0.00031398
10:15:19|0.00031403
10:15:20|0.00031414
10:15:21|0.00031419
10:15:22|0.00031419
10:15:23|0.00031419
10:15:24|0.00031409
10:15:25|0.0003141
10:15:26|0.0003141
10:15:27|0.00031418
10:15:28|0.0003142
10:15:29|0.00031432
10:15:30|0.00031447
10:15:31|0.00031471
10:15:32|0.00031452
10:15:33|0.00031451
10:15:34|0.00031455
10:15:35|0.00031455
10:15:36|0.00031457
10:15:37|0.00031457
10:15:38|0.00031449
10:15:39|0.00031457
10:15:40|0.00031457
10:15:41|0.00031447
10:15:42|0.0003145
10:15:43|0.00031455
10:15:44|0.00031455
10:15:46|0.00031468
10:15:47|0.00031462
10:15:48|0.00031462
10:15:50|0.00031462
10:15:51|0.00031469
10:15:52|0.00031489
10:15:54|0.00031478
10:15:54|0.0003151
10:15:56|0.00031514
10:15:57|0.00031512
10:15:58|0.00031498
10:15:58|0.00031469
10:15:59|0.00031495
10:16:00|0.00031452
10:16:02|0.00031459
10:16:02|0.00031462
10:16:03|0.00031464
10:16:05|0.00031465
10:16:06|0.00031481
10:16:07|0.00031481
10:16:08|0.00031503
10:16:09|0.00031491
10:16:10|0.00031488
10:16:11|0.00031462
10:16:12|0.00031462
10:16:13|0.00031452
10:16:14|0.00031462
10:16:15|0.00031473
10:16:16|0.00031482
10:16:17|0.00031482
10:16:18|0.00031475
10:16:19|0.00031481
10:16:20|0.00031407
10:16:21|0.0003142
10:16:22|0.0003142
10:16:23|0.00031427
10:16:24|0.00031417
10:16:25|0.00031411
10:16:27|0.00031421
10:16:28|0.00031455
10:16:29|0.00031449
10:16:30|0.00031442
10:16:31|0.00031442
10:16:32|0.00031461
10:16:33|0.00031468
10:16:33|0.00031474
10:16:34|0.00031474
10:16:35|0.00031454
10:16:37|0.00031454
10:16:37|0.0003145
10:16:39|0.00031456
10:16:40|0.00031456
10:16:41|0.00031464
10:16:42|0.00031451
10:16:43|0.00031451
10:16:44|0.00031453
10:16:45|0.00031445
10:16:47|0.00031436
10:16:47|0.00031436
10:16:48|0.00031436
10:16:50|0.00031436
10:16:51|0.00031436
10:16:52|0.00031454
10:16:53|0.00031455
10:16:53|0.00031455
10:16:54|0.00031456
10:16:56|0.00031456
10:16:57|0.00031456
10:16:57|0.00031464
10:16:58|0.00031471
10:17:00|0.00031476
10:17:01|0.00031479
10:17:02|0.00031475
10:17:03|0.00031464
10:17:04|0.00031463
10:17:05|0.00031451
10:17:07|0.00031451
10:17:08|0.00031451
10:17:08|0.0003145
10:17:10|0.00031439
10:17:11|0.00031439
10:17:12|0.00031444
10:17:12|0.00031438
10:17:14|0.00031448
10:17:15|0.00031448
10:17:16|0.00031441
10:17:17|0.00031448
10:17:18|0.00031457
10:17:19|0.00031457
10:17:20|0.00031455
10:17:21|0.00031455
10:17:22|0.00031451
10:17:23|0.00031467
10:17:25|0.00031461
10:17:25|0.00031461
10:17:27|0.00031479
10:17:28|0.00031479
10:17:28|0.00031471
10:17:30|0.00031471
10:17:31|0.00031464
10:17:32|0.00031464
10:17:33|0.00031464
10:17:33|0.00031486
10:17:35|0.00031481
10:17:36|0.0003148
10:17:37|0.00031478
10:17:38|0.00031482
10:17:39|0.00031482
10:17:40|0.00031482
10:17:40|0.00031482
10:17:42|0.00031482
10:17:42|0.00031482
10:17:43|0.00031482
10:17:45|0.0003148
10:17:46|0.0003148
10:17:47|0.00031478
10:17:49|0.00031482
10:17:50|0.00031482
10:17:50|0.00031483
10:17:52|0.00031469
10:17:52|0.00031464
10:17:53|0.00031464
10:17:54|0.00031464
10:17:55|0.00031464
10:17:57|0.00031472
10:17:58|0.00031481
10:18:00|0.00031464
10:18:01|0.00031464
10:18:02|0.00031464
10:18:03|0.00031465
10:18:04|0.00031465
10:18:06|0.0003147
10:18:07|0.0003147
10:18:08|0.00031468
10:18:08|0.00031464
10:18:10|0.00031465
10:18:10|0.00031465
10:18:12|0.00031456
10:18:12|0.00031468
10:18:14|0.00031468
10:18:14|0.0003147
10:18:16|0.0003147
10:18:16|0.0003147
10:18:17|0.0003147
10:18:19|0.00031456
10:18:20|0.00031456
10:18:21|0.00031456
10:18:21|0.00031456
10:18:23|0.00031456
10:18:24|0.00031458
10:18:25|0.00031466
10:18:26|0.0003146
10:18:27|0.0003146
10:18:28|0.00031459
10:18:29|0.00031463
10:18:30|0.00031463
10:18:31|0.00031463
10:18:32|0.00031463
10:18:33|0.00031455
10:18:34|0.00031455
10:18:35|0.00031455
10:18:36|0.00031455
10:18:37|0.00031456
10:18:38|0.00031456
10:18:39|0.0003146
10:18:40|0.00031459
10:18:41|0.00031459
10:18:42|0.00031455
10:18:44|0.00031443
10:18:45|0.00031443
10:18:45|0.00031448
10:18:46|0.00031443
10:18:48|0.00031443
10:18:49|0.00031443
10:18:51|0.00031437
10:18:51|0.00031437
10:18:53|0.00031437
10:18:53|0.00031446
10:18:55|0.00031446
10:18:56|0.00031446
10:18:57|0.00031446
10:18:58|0.00031446
10:18:59|0.00031446
10:19:00|0.00031447
10:19:01|0.00031447
10:19:02|0.00031447
10:19:04|0.00031446
10:19:04|0.00031446
10:19:05|0.00031446
10:19:06|0.00031446
10:19:08|0.00031446
10:19:08|0.00031446
10:19:09|0.00031446
10:19:11|0.00031444
10:19:12|0.00031439
10:19:13|0.00031439
10:19:14|0.00031441
10:19:15|0.00031438
10:19:16|0.00031437
10:19:17|0.00031437
10:19:18|0.00031436
10:19:19|0.00031436
10:19:20|0.00031436
10:19:21|0.00031436
10:19:23|0.00031437
10:19:24|0.00031425
10:19:25|0.00031425
10:19:25|0.00031425
10:19:26|0.00031428
10:19:27|0.00031423
10:19:29|0.00031423
10:19:29|0.00031421
10:19:30|0.0003143
10:19:31|0.0003143
10:19:32|0.0003143
10:19:33|0.0003143
10:19:35|0.0003143
10:19:35|0.00031426
10:19:37|0.00031425
10:19:37|0.00031425
10:19:39|0.00031425
10:19:40|0.00031429
10:19:41|0.00031429
10:19:42|0.00031429
10:19:43|0.00031434
10:19:44|0.00031434
10:19:45|0.00031431
10:19:46|0.00031431
10:19:47|0.00031426
10:19:49|0.00031426
10:19:50|0.00031426
10:19:52|0.00031427
10:19:52|0.00031427
10:19:54|0.00031427
10:19:55|0.00031425
10:19:56|0.00031427
10:19:58|0.00031428
10:19:59|0.00031428
10:20:00|0.00031428
10:20:01|0.00031423
10:20:01|0.00031408
10:20:03|0.00031412
10:20:04|0.00031412
10:20:05|0.00031412
10:20:06|0.00031427
10:20:08|0.0003144
10:20:09|0.00031432
10:20:10|0.00031432
10:20:11|0.00031432
10:20:11|0.00031424
10:20:12|0.00031426
10:20:13|0.00031426
10:20:14|0.00031426
10:20:15|0.00031426
10:20:16|0.00031422
10:20:17|0.00031422
10:20:19|0.00031424
10:20:20|0.00031429
10:20:20|0.00031429
10:20:21|0.00031434
10:20:22|0.00031451
10:20:23|0.0003145
10:20:24|0.00031424
10:20:25|0.0003142
10:20:27|0.0003142
10:20:28|0.0003142
10:20:28|0.00031409
10:20:30|0.00031399
10:20:30|0.00031399
10:20:31|0.00031398
10:20:33|0.00031365
10:20:34|0.00031377
10:20:34|0.00031377
10:20:35|0.00031377
10:20:37|0.00031368
10:20:38|0.00031374
10:20:40|0.00031408
10:20:40|0.00031408
10:20:41|0.00031408
10:20:42|0.00031407
10:20:44|0.00031412
10:20:45|0.00031428
10:20:47|0.0003143
10:20:47|0.00031431
10:20:48|0.00031431
10:20:50|0.00031431
10:20:52|0.00031431
10:20:53|0.00031429
10:20:54|0.00031429
10:20:56|0.00031428
10:20:57|0.00031428
10:20:58|0.00031428
10:20:59|0.00031428
10:21:01|0.00031429
10:21:01|0.00031429
10:21:02|0.00031421
10:21:03|0.00031421
10:21:04|0.00031421
10:21:05|0.00031421
10:21:07|0.0003142
10:21:08|0.0003142
10:21:09|0.0003142
10:21:09|0.00031426
10:21:11|0.00031423
10:21:13|0.00031413
10:21:13|0.00031413
10:21:14|0.00031409
10:21:15|0.00031416
10:21:16|0.00031415
10:21:17|0.00031419
10:21:19|0.0003142
10:21:20|0.00031419
10:21:21|0.00031419
10:21:22|0.0003142
10:21:24|0.00031419
10:21:25|0.00031419
10:21:25|0.00031419
10:21:26|0.00031419
10:21:27|0.00031419
10:21:28|0.00031419
10:21:29|0.00031419
10:21:30|0.00031416
10:21:31|0.0003142
10:21:32|0.0003142
10:21:33|0.0003142
10:21:34|0.00031429
10:21:35|0.00031424
10:21:36|0.00031445
10:21:37|0.00031445
10:21:38|0.00031445
10:21:39|0.00031445
10:21:40|0.00031411
10:21:41|0.00031416
10:21:42|0.00031417
10:21:43|0.00031417
10:21:44|0.00031417
10:21:45|0.00031417
10:21:46|0.00031417
10:21:47|0.00031417
10:21:48|0.00031417
10:21:49|0.00031414
10:21:50|0.00031414
10:21:51|0.00031414
10:21:52|0.00031415
10:21:53|0.00031422
10:21:54|0.00031418
10:21:55|0.00031418
10:21:56|0.00031418
10:21:58|0.00031418
10:21:59|0.00031423
10:22:00|0.00031423
10:22:01|0.00031435
10:22:02|0.00031425
10:22:03|0.00031422
10:22:04|0.0003142
10:22:05|0.0003142
10:22:07|0.00031417
10:22:07|0.00031417
10:22:09|0.00031417
10:22:09|0.00031417
10:22:10|0.00031417
10:22:11|0.00031402
10:22:12|0.00031402
10:22:13|0.00031402
10:22:15|0.00031402
10:22:16|0.00031416
10:22:17|0.00031416
10:22:18|0.0003141
10:22:19|0.0003141
10:22:20|0.0003141
10:22:21|0.0003141
10:22:22|0.0003141
10:22:23|0.00031408
10:22:24|0.00031408
10:22:25|0.00031408
10:22:26|0.00031408
10:22:27|0.00031408
10:22:28|0.00031408
10:22:29|0.00031409
10:22:30|0.00031408
10:22:31|0.00031408
10:22:32|0.00031408
10:22:33|0.00031408
10:22:34|0.00031408
10:22:35|0.00031408
10:22:36|0.00031408
10:22:37|0.00031407
10:22:38|0.00031409
10:22:39|0.00031409
10:22:40|0.00031409
10:22:41|0.00031409
10:22:42|0.000314
10:22:43|0.00031398
10:22:44|0.00031398
10:22:45|0.00031398
10:22:47|0.00031408
10:22:47|0.00031408
10:22:48|0.00031408
10:22:50|0.00031409
10:22:51|0.00031409
10:22:51|0.00031409
10:22:53|0.00031408
10:22:55|0.00031408
10:22:55|0.00031391
10:22:57|0.00031407
10:22:58|0.00031401
10:22:59|0.00031401
10:23:00|0.00031389
10:23:01|0.00031392
10:23:02|0.00031389
10:23:03|0.00031389
10:23:04|0.00031387
10:23:05|0.00031387
10:23:06|0.00031387
10:23:07|0.00031396
10:23:08|0.00031396
10:23:09|0.00031396
10:23:10|0.00031407
10:23:11|0.00031407
10:23:12|0.00031407
10:23:13|0.0003141
10:23:14|0.0003141
10:23:15|0.00031412
10:23:16|0.00031412
10:23:17|0.00031412
10:23:18|0.00031412
10:23:19|0.00031416
10:23:20|0.0003141
10:23:21|0.0003141
10:23:22|0.00031408
10:23:23|0.00031428
10:23:24|0.0003141
10:23:26|0.00031407
10:23:26|0.00031407
10:23:27|0.00031407
10:23:29|0.0003141
10:23:30|0.0003141
10:23:31|0.0003141
10:23:32|0.00031409
10:23:33|0.00031395
10:23:33|0.0003141
10:23:34|0.0003141
10:23:36|0.0003141
10:23:37|0.00031409
10:23:38|0.00031409
10:23:39|0.00031409
10:23:40|0.00031409
10:23:41|0.00031409
10:23:43|0.00031409
10:23:43|0.00031409
10:23:44|0.0003141
10:23:45|0.0003141
10:23:46|0.00031406
10:23:48|0.00031406
10:23:49|0.0003141
10:23:50|0.0003141
10:23:51|0.00031409
10:23:52|0.00031409
10:23:53|0.00031401
10:23:55|0.00031407
10:23:56|0.00031407
10:23:58|0.00031407
10:23:59|0.00031407
10:24:00|0.00031407
10:24:00|0.00031407
10:24:01|0.00031408
10:24:02|0.00031408
10:24:04|0.00031414
10:24:05|0.00031414
10:24:06|0.00031414
10:24:08|0.00031414
10:24:08|0.00031409
10:24:09|0.00031409
10:24:11|0.00031409
10:24:12|0.00031409
10:24:13|0.00031419
10:24:14|0.00031419
10:24:15|0.00031419
10:24:16|0.0003142
10:24:17|0.00031422
10:24:18|0.00031422
10:24:19|0.00031422
10:24:20|0.00031422
10:24:21|0.00031425
10:24:23|0.00031426
10:24:23|0.00031426
10:24:25|0.00031426
10:24:26|0.00031426
10:24:27|0.00031426
10:24:28|0.00031426
10:24:29|0.00031421
10:24:30|0.00031423
10:24:31|0.00031423
10:24:32|0.00031423
10:24:33|0.00031423
10:24:34|0.0003142
10:24:35|0.0003142
10:24:36|0.0003142
10:24:37|0.0003142
10:24:38|0.00031436
10:24:39|0.00031444
10:24:40|0.0003144
10:24:41|0.0003144
10:24:42|0.0003144
10:24:43|0.00031418
10:24:44|0.00031418
10:24:45|0.00031418
10:24:46|0.00031435
10:24:47|0.00031435
10:24:48|0.00031436
10:24:49|0.00031429
10:24:50|0.00031429
10:24:51|0.00031429
10:24:52|0.00031429
10:24:53|0.00031429
10:24:55|0.00031429
10:24:55|0.00031429
10:24:57|0.00031434
10:24:58|0.00031434
10:24:58|0.00031431
10:25:00|0.00031436
10:25:01|0.00031432
10:25:02|0.00031432
10:25:03|0.00031426
10:25:04|0.00031426
10:25:05|0.00031426
10:25:06|0.00031426
10:25:07|0.00031426
10:25:08|0.00031459
10:25:09|0.00031457
10:25:10|0.00031457
10:25:11|0.00031457
10:25:12|0.00031457
10:25:13|0.00031462
10:25:14|0.00031462
10:25:15|0.00031462
10:25:16|0.00031448
10:25:17|0.00031448
10:25:18|0.00031447
10:25:19|0.00031456
10:25:20|0.00031446
10:25:21|0.00031446
10:25:22|0.00031459
10:25:23|0.00031459
10:25:24|0.00031459
10:25:25|0.00031459
10:25:26|0.00031459
10:25:27|0.00031459
10:25:28|0.00031459
10:25:29|0.00031456
10:25:30|0.00031457
10:25:31|0.00031459
10:25:32|0.00031459
10:25:34|0.00031459
10:25:34|0.00031453
10:25:36|0.0003145
10:25:36|0.0003145
10:25:38|0.0003145
10:25:38|0.00031442
10:25:39|0.00031442
10:25:41|0.00031442
10:25:41|0.00031442
10:25:42|0.00031442
10:25:44|0.00031458
10:25:44|0.00031458
10:25:45|0.00031457
10:25:46|0.00031457
10:25:47|0.00031458
10:25:49|0.00031457
10:25:50|0.00031457
10:25:51|0.00031457
10:25:52|0.00031457
10:25:53|0.00031448
10:25:54|0.00031448
10:25:56|0.00031459
10:25:56|0.00031459
10:25:58|0.00031459
10:25:59|0.00031469
10:26:00|0.00031452
10:26:01|0.00031452
10:26:03|0.00031452
10:26:03|0.00031452
10:26:04|0.00031452
10:26:06|0.00031466
10:26:07|0.00031464
10:26:08|0.00031462
10:26:09|0.00031462
10:26:10|0.00031476
10:26:11|0.00031476
10:26:12|0.00031476
10:26:13|0.00031477
10:26:14|0.00031486
10:26:15|0.00031486
10:26:16|0.00031486
10:26:17|0.00031476
10:26:19|0.00031476
10:26:20|0.00031493
10:26:20|0.00031493
10:26:21|0.00031493
10:26:22|0.00031493
10:26:23|0.00031483
10:26:25|0.00031483
10:26:26|0.00031483
10:26:26|0.00031476
10:26:27|0.00031467
10:26:28|0.00031467
10:26:29|0.00031468
10:26:31|0.00031468
10:26:31|0.00031468
10:26:32|0.00031468
10:26:33|0.00031476
10:26:35|0.00031476
10:26:36|0.00031476
10:26:37|0.00031467
10:26:37|0.00031468
10:26:38|0.00031452
10:26:40|0.00031452
10:26:40|0.00031452
10:26:42|0.00031452
10:26:42|0.00031453
10:26:43|0.00031453
10:26:44|0.00031456
10:26:45|0.00031456
10:26:47|0.00031458
10:26:47|0.00031458
10:26:49|0.00031458
10:26:49|0.00031456
10:26:50|0.00031452
10:26:51|0.00031456
10:26:52|0.00031456
10:26:54|0.00031455
10:26:55|0.00031455
10:26:56|0.00031459
10:26:57|0.00031465
10:26:58|0.00031471
10:27:00|0.00031477
10:27:00|0.00031477
10:27:02|0.00031477
10:27:02|0.00031463
10:27:04|0.00031463
10:27:05|0.00031466
10:27:06|0.00031466
10:27:08|0.00031466
10:27:09|0.00031466
10:27:10|0.00031466
10:27:11|0.00031472
10:27:12|0.00031472
10:27:14|0.00031472
10:27:15|0.00031472
10:27:16|0.00031472
10:27:17|0.00031472
10:27:17|0.00031472
10:27:19|0.00031475
10:27:19|0.00031475
10:27:20|0.00031477
10:27:22|0.00031477
10:27:23|0.00031477
10:27:23|0.00031477
10:27:25|0.00031477
10:27:26|0.00031477
10:27:26|0.00031477
10:27:28|0.00031477
10:27:28|0.00031477
10:27:30|0.00031477
10:27:31|0.00031477
10:27:31|0.00031477
10:27:33|0.00031469
10:27:34|0.00031469
10:27:35|0.00031468
10:27:36|0.00031457
10:27:36|0.00031462
10:27:37|0.00031466
10:27:39|0.00031466
10:27:40|0.00031466
10:27:41|0.00031471
10:27:42|0.00031471
10:27:42|0.0003148
10:27:44|0.00031478
10:27:44|0.00031476
10:27:46|0.0003147
10:27:47|0.0003147
10:27:48|0.0003147
10:27:49|0.00031464
10:27:50|0.00031464
10:27:51|0.00031464
10:27:51|0.00031473
10:27:53|0.00031473
10:27:53|0.00031457
10:27:54|0.00031458
10:27:56|0.00031461
10:27:58|0.00031456
10:27:59|0.00031458
10:28:01|0.00031462
10:28:02|0.00031461
10:28:03|0.00031461
10:28:05|0.00031457
10:28:05|0.00031457
10:28:06|0.00031459
10:28:07|0.00031456
10:28:08|0.00031456
10:28:10|0.00031455
10:28:11|0.00031455
10:28:12|0.00031455
10:28:13|0.00031455
10:28:13|0.00031456
10:28:15|0.00031455
10:28:15|0.00031455
10:28:16|0.00031452
10:28:18|0.00031451
10:28:19|0.0003145
10:28:20|0.0003145
10:28:21|0.00031449
10:28:22|0.00031458
10:28:23|0.00031464
10:28:24|0.00031464
10:28:25|0.00031464
10:28:26|0.00031464
10:28:27|0.00031464
10:28:28|0.00031464
10:28:29|0.00031464
10:28:30|0.00031449
10:28:30|0.00031449
10:28:32|0.00031449
10:28:32|0.00031449
10:28:34|0.0003145
10:28:35|0.0003145
10:28:36|0.00031446
10:28:37|0.00031456
10:28:39|0.00031465
10:28:39|0.00031467
10:28:40|0.00031467
10:28:41|0.00031467
10:28:42|0.00031467
10:28:43|0.00031455
10:28:44|0.0003146
10:28:45|0.00031461
10:28:46|0.00031455
10:28:47|0.00031455
10:28:48|0.00031455
10:28:49|0.00031455
10:28:50|0.00031455
10:28:51|0.00031455
10:28:52|0.00031453
10:28:53|0.00031453
10:28:54|0.00031453
10:28:55|0.00031453
10:28:56|0.00031453
10:28:58|0.0003145
10:29:00|0.0003145
10:29:00|0.0003145
10:29:01|0.00031445
10:29:03|0.00031446
10:29:03|0.00031446
10:29:04|0.00031446
10:29:06|0.00031432
10:29:07|0.00031432
10:29:08|0.00031444
10:29:09|0.00031444
10:29:10|0.00031444
10:29:10|0.00031443
10:29:11|0.00031443
10:29:13|0.00031447
10:29:15|0.00031432
10:29:15|0.00031432
10:29:16|0.00031432
10:29:17|0.00031432
10:29:18|0.00031432
10:29:19|0.00031432
10:29:20|0.00031432
10:29:21|0.00031432
10:29:22|0.00031432
10:29:23|0.00031432
10:29:24|0.00031442
10:29:25|0.00031435
10:29:26|0.00031442
10:29:27|0.00031429
10:29:28|0.00031429
10:29:29|0.00031429
10:29:30|0.00031429
10:29:31|0.00031428
10:29:32|0.00031428
10:29:33|0.00031428
10:29:34|0.00031421
10:29:35|0.00031421
10:29:36|0.00031421
10:29:37|0.00031421
10:29:38|0.00031421
10:29:39|0.00031421
10:29:40|0.00031421
10:29:41|0.00031419
10:29:42|0.00031419
10:29:43|0.00031419
10:29:45|0.00031409
10:29:46|0.00031409
10:29:47|0.0003141
10:29:48|0.00031409
10:29:49|0.00031409
10:29:49|0.00031409
10:29:51|0.00031408
10:29:52|0.00031413
10:29:52|0.0003141
10:29:54|0.00031409
10:29:55|0.00031408
10:29:56|0.00031408
10:29:56|0.00031408
10:29:58|0.00031409
10:30:00|0.00031408
10:30:01|0.00031407
10:30:02|0.00031405
10:30:03|0.00031408
10:30:05|0.00031408
10:30:05|0.00031408
10:30:06|0.00031409
10:30:07|0.00031408
10:30:08|0.00031408
10:30:09|0.00031416
10:30:10|0.00031412
10:30:11|0.00031412
10:30:12|0.00031412
10:30:14|0.00031411
10:30:15|0.00031409
10:30:16|0.00031409
10:30:17|0.0003141
10:30:18|0.0003141
10:30:20|0.00031409
10:30:20|0.00031401
10:30:21|0.00031401
10:30:22|0.00031404
10:30:23|0.00031404
10:30:24|0.000314
10:30:25|0.00031401
10:30:26|0.00031401
10:30:27|0.00031401
10:30:28|0.00031401
10:30:29|0.00031402
10:30:31|0.00031395
10:30:32|0.00031395
10:30:33|0.00031393
10:30:33|0.00031393
10:30:35|0.00031393
10:30:36|0.00031393
10:30:37|0.00031393
10:30:38|0.00031392
10:30:40|0.00031392
10:30:40|0.00031391
10:30:41|0.00031383
10:30:42|0.00031384
10:30:43|0.00031384
10:30:44|0.00031384
10:30:45|0.00031384
10:30:46|0.00031384
10:30:47|0.00031388
10:30:48|0.00031398
10:30:49|0.00031398
10:30:50|0.00031398
10:30:51|0.00031396
10:30:52|0.00031403
10:30:53|0.00031432
10:30:54|0.00031414
10:30:55|0.00031421
10:30:56|0.00031416
10:30:57|0.00031415
10:30:58|0.00031427
10:31:00|0.0003144
10:31:02|0.00031431
10:31:02|0.00031431
10:31:03|0.00031431
10:31:04|0.00031431
10:31:05|0.00031431
10:31:06|0.0003142
10:31:07|0.0003142
10:31:08|0.00031421
10:31:09|0.00031421
10:31:10|0.00031421
10:31:11|0.00031421
10:31:12|0.00031421
10:31:13|0.00031427
10:31:14|0.00031427
10:31:15|0.00031427
10:31:16|0.00031429
10:31:17|0.0003143
10:31:18|0.0003143
10:31:19|0.00031432
10:31:20|0.00031432
10:31:22|0.00031432
10:31:23|0.00031435
10:31:24|0.00031435
10:31:24|0.00031435
10:31:26|0.00031437
10:31:27|0.00031437
10:31:28|0.00031437
10:31:28|0.00031443
10:31:30|0.00031443
10:31:31|0.00031443
10:31:32|0.00031443
10:31:32|0.00031443
10:31:33|0.00031443
10:31:36|0.0003144
10:31:36|0.00031441
10:31:37|0.00031443
10:31:39|0.00031467
10:31:40|0.00031468
10:31:41|0.00031468
10:31:42|0.00031467
10:31:43|0.00031457
10:31:44|0.00031457
10:31:45|0.00031457
10:31:46|0.00031457
10:31:47|0.00031457
10:31:48|0.00031444
10:31:49|0.00031444
10:31:50|0.00031444
10:31:51|0.00031444
10:31:52|0.00031464
10:31:53|0.00031464
10:31:54|0.00031486
10:31:55|0.00031486
10:31:56|0.00031493
10:31:57|0.00031487
10:31:58|0.00031484
10:31:59|0.00031484
10:32:00|0.00031484
10:32:01|0.00031481
10:32:02|0.00031481
10:32:04|0.00031493
10:32:04|0.00031493
10:32:05|0.00031493
10:32:06|0.00031477
10:32:07|0.00031483
10:32:08|0.00031484
10:32:09|0.00031484
10:32:11|0.00031484
10:32:12|0.00031484
10:32:13|0.00031484
10:32:14|0.00031492
10:32:15|0.00031492
10:32:16|0.00031492
10:32:17|0.00031493
10:32:19|0.00031493
10:32:19|0.00031493
10:32:20|0.000315
10:32:22|0.000315
10:32:23|0.000315
10:32:24|0.00031509
10:32:25|0.0003151
10:32:26|0.0003151
10:32:27|0.0003151
10:32:28|0.00031515
10:32:29|0.00031515
10:32:30|0.00031515
10:32:31|0.00031516
10:32:32|0.00031516
10:32:33|0.00031516
10:32:34|0.00031516
10:32:35|0.00031515
10:32:36|0.00031515
10:32:37|0.00031519
10:32:38|0.00031519
10:32:39|0.00031513
10:32:40|0.00031513
10:32:41|0.00031511
10:32:42|0.00031511
10:32:43|0.00031511
10:32:44|0.0003151
10:32:45|0.0003152
10:32:46|0.0003151
10:32:47|0.00031519
10:32:48|0.00031519
10:32:49|0.00031519
10:32:50|0.00031519
10:32:51|0.00031519
10:32:52|0.00031519
10:32:53|0.00031522
10:32:54|0.00031522
10:32:55|0.00031522
10:32:56|0.00031522
10:32:57|0.00031522
10:32:58|0.00031522
10:32:59|0.00031519
10:33:00|0.00031515
10:33:01|0.00031515
10:33:03|0.00031504
10:33:04|0.00031492
10:33:05|0.00031492
10:33:06|0.00031478
10:33:08|0.0003149
10:33:08|0.0003149
10:33:10|0.00031495
10:33:10|0.00031495
10:33:11|0.00031495
10:33:12|0.00031478
10:33:13|0.00031483
10:33:14|0.00031487
10:33:15|0.00031504
10:33:16|0.00031508
10:33:17|0.00031508
10:33:18|0.00031508
10:33:19|0.00031508
10:33:20|0.00031516
10:33:21|0.00031516
10:33:22|0.00031515
10:33:23|0.00031515
10:33:24|0.00031516
10:33:25|0.00031516
10:33:26|0.00031516
10:33:27|0.00031532
10:33:28|0.00031542
10:33:29|0.00031544
10:33:30|0.00031542
10:33:31|0.00031545
10:33:32|0.0003155
10:33:33|0.0003155
10:33:34|0.00031545
10:33:36|0.00031542
10:33:36|0.00031542
10:33:38|0.00031529
10:33:39|0.00031531
10:33:39|0.00031531
10:33:40|0.00031515
10:33:42|0.000315
10:33:43|0.000315
10:33:44|0.00031517
10:33:45|0.00031517
10:33:45|0.00031521
10:33:47|0.00031521
10:33:47|0.0003152
10:33:49|0.00031523
10:33:49|0.00031523
10:33:51|0.00031538
10:33:52|0.00031532
10:33:53|0.00031532
10:33:54|0.00031523
10:33:55|0.00031523
10:33:56|0.00031527
10:33:56|0.00031539
10:33:57|0.00031538
10:33:58|0.00031537
10:34:00|0.00031532
10:34:01|0.00031532
10:34:01|0.00031531
10:34:04|0.00031535
10:34:04|0.00031533
10:34:06|0.00031522
10:34:08|0.0003153
10:34:09|0.00031524
10:34:10|0.00031528
10:34:11|0.00031534
10:34:11|0.00031534
10:34:12|0.00031534
10:34:14|0.00031535
10:34:15|0.00031535
10:34:15|0.00031535
10:34:17|0.0003154
10:34:18|0.00031532
10:34:19|0.0003155
10:34:20|0.00031525
10:34:21|0.00031525
10:34:22|0.00031525
10:34:24|0.00031529
10:34:24|0.00031529
10:34:25|0.0003153
10:34:26|0.00031528
10:34:27|0.0003151
10:34:28|0.00031515
10:34:29|0.00031539
10:34:30|0.00031525
10:34:31|0.00031525
10:34:32|0.00031508
10:34:33|0.000315
10:34:34|0.000315
10:34:35|0.00031501
10:34:36|0.00031501
10:34:37|0.00031501
10:34:38|0.00031502
10:34:39|0.00031485
10:34:40|0.00031485
10:34:41|0.00031485
10:34:42|0.00031482
10:34:43|0.00031491
10:34:44|0.00031491
10:34:45|0.00031487
10:34:46|0.00031487
10:34:47|0.00031485
10:34:48|0.00031485
10:34:49|0.00031485
10:34:50|0.00031482
10:34:51|0.00031476
10:34:52|0.00031485
10:34:53|0.00031483
10:34:54|0.00031483
10:34:55|0.00031484
10:34:56|0.00031481
10:34:57|0.00031481
10:34:58|0.00031485
10:34:59|0.00031485
10:35:00|0.00031487
10:35:01|0.00031498
10:35:02|0.00031488
10:35:03|0.00031479
10:35:05|0.00031484
10:35:06|0.00031484
10:35:08|0.0003149
10:35:09|0.00031489
10:35:09|0.00031493
10:35:11|0.00031493
10:35:12|0.0003149
10:35:13|0.00031489
10:35:14|0.00031484
10:35:16|0.00031497
10:35:16|0.00031497
10:35:17|0.00031497
10:35:18|0.00031498
10:35:19|0.00031498
10:35:20|0.000315
10:35:21|0.00031501
10:35:22|0.00031513
10:35:23|0.00031513
10:35:24|0.00031513
10:35:25|0.00031513
10:35:26|0.00031513
10:35:27|0.00031512
10:35:29|0.00031513
10:35:29|0.00031513
10:35:30|0.00031482
10:35:31|0.00031482
10:35:32|0.000315
10:35:33|0.000315
10:35:34|0.000315
10:35:35|0.000315
10:35:36|0.00031512
10:35:37|0.00031512
10:35:39|0.00031512
10:35:39|0.00031522
10:35:40|0.00031522
10:35:41|0.00031522
10:35:42|0.00031532
10:35:43|0.00031526
10:35:44|0.00031519
10:35:45|0.00031522
10:35:46|0.00031504
10:35:47|0.00031509
10:35:48|0.00031509
10:35:49|0.00031521
10:35:50|0.00031522
10:35:51|0.00031527
10:35:53|0.00031532
10:35:54|0.00031512
10:35:55|0.00031518
10:35:56|0.00031546
10:35:57|0.00031541
10:35:58|0.00031571
10:35:58|0.0003156
10:36:00|0.00031557
10:36:00|0.00031557
10:36:02|0.00031573
10:36:03|0.00031569
10:36:04|0.00031566
10:36:06|0.00031569
10:36:07|0.0003156
10:36:08|0.0003156
10:36:08|0.0003156
10:36:09|0.00031568
10:36:11|0.00031571
10:36:12|0.00031571
10:36:14|0.00031578
10:36:14|0.00031576
10:36:16|0.00031576
10:36:17|0.00031576
10:36:19|0.00031574
10:36:19|0.00031581
10:36:20|0.00031581
10:36:21|0.00031627
10:36:22|0.00031604
10:36:23|0.00031609
10:36:24|0.00031627
10:36:25|0.00031615
10:36:27|0.00031615
10:36:27|0.00031612
10:36:28|0.0003162
10:36:29|0.00031614
10:36:30|0.00031628
10:36:31|0.00031614
10:36:32|0.00031614
10:36:33|0.00031616
10:36:34|0.00031616
10:36:35|0.00031601
10:36:36|0.000316
10:36:37|0.00031582
10:36:38|0.0003158
10:36:39|0.0003158
10:36:40|0.00031579
10:36:42|0.00031589
10:36:43|0.00031597
10:36:43|0.00031598
10:36:44|0.00031603
10:36:45|0.00031604
10:36:47|0.00031606
10:36:48|0.00031604
10:36:49|0.00031604
10:36:49|0.00031604
10:36:51|0.00031605
10:36:51|0.00031615
10:36:53|0.00031615
10:36:54|0.00031615
10:36:55|0.00031615
10:36:56|0.00031615
10:36:57|0.00031615
10:36:58|0.00031616
10:36:59|0.00031615
10:37:00|0.00031615
10:37:01|0.00031617
10:37:02|0.00031617
10:37:03|0.00031617
10:37:04|0.00031617
10:37:05|0.00031615
10:37:06|0.00031615
10:37:08|0.00031615
10:37:09|0.00031608
10:37:11|0.00031604
10:37:12|0.0003158
10:37:14|0.0003158
10:37:15|0.0003158
10:37:15|0.0003158
10:37:17|0.0003158
10:37:17|0.0003158
10:37:19|0.00031583
10:37:20|0.00031612
10:37:20|0.00031612
10:37:22|0.00031632
10:37:23|0.00031632
10:37:24|0.00031632
10:37:25|0.00031611
10:37:26|0.00031647
10:37:27|0.00031661
10:37:28|0.00031652
10:37:29|0.00031636
10:37:30|0.00031638
10:37:31|0.00031641
10:37:32|0.00031623
10:37:34|0.00031636
10:37:34|0.00031639
10:37:36|0.00031639
10:37:37|0.0003164
10:37:37|0.00031641
10:37:38|0.00031643
10:37:40|0.00031654
10:37:42|0.00031649
10:37:42|0.00031649
10:37:44|0.00031651
10:37:44|0.00031651
10:37:46|0.00031651
10:37:47|0.00031651
10:37:47|0.00031658
10:37:48|0.00031658
10:37:50|0.0003165
10:37:51|0.0003165
10:37:52|0.0003165
10:37:53|0.00031645
10:37:54|0.00031651
10:37:56|0.00031651
10:37:57|0.0003165
10:37:58|0.0003165
10:37:59|0.0003165
10:38:00|0.00031645
10:38:01|0.00031644
10:38:02|0.00031644
10:38:03|0.00031641
10:38:04|0.00031642
10:38:05|0.00031642
10:38:05|0.00031647
10:38:08|0.00031641
10:38:09|0.00031641
10:38:11|0.00031611
10:38:11|0.00031611
10:38:12|0.00031594
10:38:14|0.00031585
10:38:15|0.00031619
10:38:16|0.00031644
10:38:17|0.00031644
10:38:18|0.00031644
10:38:19|0.00031644
10:38:20|0.00031644
10:38:21|0.00031644
10:38:23|0.00031636
10:38:23|0.00031637
10:38:24|0.00031634
10:38:26|0.00031634
10:38:27|0.00031636
10:38:28|0.00031636
10:38:29|0.00031638
10:38:30|0.00031638
10:38:31|0.00031638
10:38:32|0.00031638
10:38:33|0.00031638
10:38:34|0.00031638
10:38:35|0.00031638
10:38:36|0.00031644
10:38:37|0.00031644
10:38:38|0.00031644
10:38:39|0.00031644
10:38:40|0.00031639
10:38:41|0.00031639
10:38:42|0.00031641
10:38:43|0.00031641
10:38:44|0.00031641
10:38:45|0.00031641
10:38:46|0.00031641
10:38:47|0.00031645
10:38:48|0.00031639
10:38:50|0.00031649
10:38:50|0.00031649
10:38:52|0.00031642
10:38:52|0.00031643
10:38:54|0.00031643
10:38:55|0.00031643
10:38:56|0.00031643
10:38:57|0.00031647
10:38:58|0.00031645
10:38:59|0.00031645
10:39:00|0.00031634
10:39:01|0.00031644
10:39:02|0.00031644
10:39:03|0.00031644
10:39:04|0.00031644
10:39:05|0.00031629
10:39:06|0.00031629
10:39:07|0.00031633
10:39:09|0.00031626
10:39:10|0.00031626
10:39:11|0.00031634
10:39:12|0.00031634
10:39:13|0.00031634
10:39:14|0.00031638
10:39:16|0.00031638
10:39:17|0.00031642
10:39:18|0.00031642
10:39:19|0.00031644
10:39:20|0.0003165
10:39:21|0.0003165
10:39:22|0.00031647
10:39:23|0.00031647
10:39:24|0.0003165
10:39:25|0.00031641
10:39:27|0.00031576
10:39:27|0.00031579
10:39:29|0.00031569
10:39:30|0.00031576
10:39:30|0.00031576
10:39:32|0.00031579
10:39:32|0.00031587
10:39:34|0.00031587
10:39:36|0.00031584
10:39:37|0.0003157
10:39:39|0.00031571
10:39:39|0.00031574
10:39:40|0.00031583
10:39:41|0.0003157
10:39:42|0.00031562
10:39:43|0.00031564
10:39:44|0.00031565
10:39:45|0.00031558
10:39:46|0.00031569
10:39:47|0.00031569
10:39:48|0.00031565
10:39:49|0.00031566
10:39:50|0.0003157
10:39:51|0.00031579
10:39:52|0.00031602
10:39:53|0.00031602
10:39:54|0.00031602
10:39:55|0.00031602
10:39:56|0.00031602
10:39:57|0.00031602
10:39:58|0.00031602
10:39:59|0.00031602
10:40:00|0.00031602
10:40:01|0.0003161
10:40:02|0.00031605
10:40:03|0.00031605
10:40:04|0.00031602
10:40:05|0.000316
10:40:06|0.00031592
10:40:07|0.00031593
10:40:09|0.00031617
10:40:10|0.00031612
10:40:11|0.00031604
10:40:13|0.00031597
10:40:14|0.00031597
10:40:15|0.00031597
10:40:16|0.00031593
10:40:17|0.00031578
10:40:18|0.0003157
10:40:19|0.00031579
10:40:20|0.00031589
10:40:21|0.00031596
10:40:22|0.00031596
10:40:23|0.00031582
10:40:24|0.00031584
10:40:25|0.00031584
10:40:26|0.00031561
10:40:27|0.00031562
10:40:28|0.00031551
10:40:29|0.00031555
10:40:29|0.00031555
10:40:31|0.00031569
10:40:32|0.00031569
10:40:32|0.00031579
10:40:34|0.00031582
10:40:35|0.00031582
10:40:35|0.00031584
10:40:37|0.00031578
10:40:38|0.00031575
10:40:39|0.00031575
10:40:40|0.00031575
10:40:41|0.00031575
10:40:42|0.00031575
10:40:43|0.00031575
10:40:44|0.00031568
10:40:45|0.00031575
10:40:46|0.00031575
10:40:47|0.00031598
10:40:47|0.00031595
10:40:49|0.00031595
10:40:50|0.00031558
10:40:51|0.0003155
10:40:52|0.00031547
10:40:53|0.0003154
10:40:53|0.00031546
10:40:55|0.00031575
10:40:55|0.00031569
10:40:57|0.00031569
10:40:57|0.00031583
10:40:59|0.00031587
10:40:59|0.00031587
10:41:00|0.00031589
10:41:02|0.00031589
10:41:03|0.000316
10:41:04|0.00031599
10:41:05|0.00031604
10:41:06|0.00031604
10:41:07|0.00031603
10:41:08|0.00031603
10:41:09|0.00031594
10:41:10|0.00031604
10:41:12|0.00031605
10:41:12|0.00031605
10:41:14|0.00031609
10:41:15|0.00031604
10:41:16|0.00031609
10:41:17|0.00031609
10:41:19|0.00031609
10:41:20|0.00031609
10:41:21|0.00031609
10:41:22|0.00031607
10:41:23|0.00031607
10:41:24|0.00031607
10:41:25|0.00031607
10:41:26|0.00031606
10:41:26|0.00031604
10:41:28|0.00031604
10:41:29|0.00031604
10:41:30|0.00031604
10:41:31|0.00031608
10:41:32|0.00031608
10:41:33|0.00031608
10:41:34|0.00031608
10:41:35|0.00031608
10:41:36|0.00031609
10:41:37|0.00031584
10:41:38|0.00031598
10:41:39|0.00031592
10:41:40|0.00031592
10:41:41|0.00031598
10:41:42|0.00031598
10:41:43|0.00031598
10:41:44|0.00031604
10:41:45|0.00031607
10:41:46|0.00031604
10:41:47|0.00031609
10:41:49|0.00031604
10:41:49|0.00031604
10:41:51|0.00031604
10:41:52|0.00031604
10:41:53|0.00031604
10:41:54|0.00031609
10:41:55|0.00031609
10:41:56|0.00031608
10:41:57|0.00031589
10:41:58|0.00031602
10:41:59|0.00031598
10:42:00|0.00031585
10:42:01|0.00031597
10:42:02|0.00031598
10:42:03|0.00031605
10:42:04|0.00031618
10:42:04|0.00031597
10:42:06|0.00031596
10:42:07|0.0003159
10:42:08|0.00031593
10:42:09|0.00031593
10:42:10|0.00031593
10:42:11|0.00031595
10:42:13|0.00031597
10:42:14|0.00031601
10:42:15|0.00031592
10:42:17|0.00031592
10:42:18|0.00031592
10:42:19|0.00031592
10:42:20|0.0003157
10:42:21|0.00031572
10:42:22|0.00031546
10:42:24|0.00031536
10:42:24|0.00031536
10:42:25|0.00031516
10:42:26|0.00031516
10:42:27|0.00031534
10:42:28|0.00031534
10:42:29|0.00031534
10:42:30|0.00031534
10:42:31|0.00031541
10:42:32|0.00031541
10:42:33|0.00031539
10:42:34|0.00031544
10:42:35|0.00031542
10:42:36|0.00031542
10:42:37|0.00031542
10:42:38|0.00031537
10:42:39|0.0003155
10:42:40|0.00031543
10:42:41|0.00031549
10:42:42|0.00031549
10:42:44|0.00031553
10:42:45|0.00031553
10:42:46|0.0003155
10:42:47|0.00031554
10:42:48|0.00031543
10:42:49|0.00031543
10:42:50|0.00031545
10:42:51|0.00031549
10:42:52|0.00031549
10:42:53|0.00031549
10:42:54|0.00031541
10:42:54|0.00031541
10:42:56|0.00031541
10:42:56|0.00031541
10:42:58|0.00031544
10:42:59|0.00031544
10:42:59|0.00031544
10:43:02|0.00031544
10:43:02|0.00031541
10:43:03|0.0003155
10:43:04|0.0003155
10:43:05|0.00031552
10:43:06|0.00031564
10:43:07|0.00031568
10:43:08|0.0003154
10:43:09|0.00031553
10:43:10|0.00031554
10:43:12|0.00031556
10:43:13|0.00031588
10:43:14|0.00031553
10:43:16|0.00031553
10:43:17|0.00031553
10:43:18|0.00031544
10:43:19|0.00031556
10:43:21|0.00031553
10:43:21|0.00031557
10:43:23|0.00031534
10:43:24|0.00031534
10:43:26|0.00031545
10:43:26|0.00031549
10:43:27|0.0003155
10:43:29|0.0003154
10:43:29|0.0003155
10:43:30|0.0003155
10:43:31|0.0003155
10:43:32|0.00031554
10:43:34|0.00031549
10:43:34|0.00031549
10:43:35|0.00031536
10:43:36|0.00031554
10:43:37|0.00031554
10:43:38|0.0003158
10:43:39|0.0003158
10:43:40|0.0003158
10:43:42|0.00031589
10:43:43|0.00031589
10:43:45|0.0003159
10:43:46|0.0003159
10:43:46|0.0003159
10:43:48|0.00031597
10:43:48|0.00031593
10:43:49|0.00031593
10:43:50|0.00031584
10:43:52|0.00031589
10:43:52|0.00031589
10:43:54|0.00031589
10:43:54|0.00031584
10:43:56|0.00031583
10:43:56|0.00031583
10:43:57|0.00031583
10:43:59|0.00031585
10:44:00|0.00031585
10:44:01|0.00031584
10:44:02|0.00031584
10:44:03|0.00031584
10:44:03|0.00031584
10:44:05|0.00031584
10:44:06|0.00031584
10:44:07|0.00031584
10:44:08|0.00031584
10:44:09|0.00031584
10:44:10|0.00031584
10:44:11|0.00031584
10:44:12|0.00031584
10:44:13|0.00031584
10:44:15|0.00031574
10:44:16|0.00031574
10:44:16|0.00031585
10:44:18|0.00031585
10:44:18|0.0003157
10:44:19|0.00031585
10:44:20|0.00031585
10:44:22|0.00031585
10:44:23|0.00031571
10:44:24|0.00031571
10:44:25|0.00031571
10:44:26|0.00031576
10:44:27|0.00031576
10:44:28|0.00031584
10:44:29|0.00031585
10:44:30|0.00031584
10:44:31|0.00031593
10:44:32|0.00031593
10:44:33|0.000316
10:44:34|0.000316
10:44:35|0.000316
10:44:36|0.000316
10:44:37|0.00031567
10:44:38|0.00031572
10:44:39|0.00031572
10:44:40|0.00031594
10:44:41|0.00031599
10:44:42|0.00031599
10:44:43|0.00031582
10:44:44|0.00031582
10:44:45|0.00031591
10:44:46|0.00031581
10:44:47|0.00031581
10:44:48|0.00031574
10:44:49|0.00031574
10:44:50|0.00031574
10:44:52|0.0003159
10:44:52|0.00031537
10:44:54|0.00031537
10:44:55|0.00031557
10:44:55|0.00031558
10:44:56|0.00031558
10:44:58|0.00031558
10:44:59|0.00031558
10:45:00|0.00031567
10:45:01|0.00031554
10:45:01|0.00031552
10:45:03|0.00031553
10:45:03|0.00031553
10:45:04|0.00031544
10:45:05|0.00031557
10:45:07|0.00031558
10:45:08|0.00031558
10:45:09|0.00031549
10:45:10|0.0003155
10:45:11|0.0003155
10:45:12|0.00031551
10:45:13|0.00031555
10:45:15|0.00031564
10:45:16|0.00031564
10:45:17|0.00031583
10:45:18|0.00031583
10:45:19|0.00031583
10:45:20|0.00031583
10:45:21|0.00031584
10:45:22|0.00031584
10:45:23|0.00031584
10:45:24|0.00031592
10:45:26|0.000316
10:45:26|0.000316
10:45:27|0.000316
10:45:29|0.00031598
10:45:29|0.00031597
10:45:31|0.00031597
10:45:31|0.00031594
10:45:32|0.000316
10:45:34|0.000316
10:45:34|0.000316
10:45:36|0.000316
10:45:36|0.000316
10:45:38|0.000316
10:45:39|0.000316
10:45:40|0.00031599
10:45:40|0.00031605
10:45:42|0.00031613
10:45:43|0.00031607
10:45:43|0.00031607
10:45:44|0.00031607
10:45:45|0.00031607
10:45:47|0.00031607
10:45:48|0.00031607
10:45:48|0.00031602
10:45:50|0.00031607
10:45:50|0.00031607
10:45:51|0.00031611
10:45:52|0.00031611
10:45:54|0.00031622
10:45:54|0.00031622
10:45:56|0.00031627
10:45:56|0.00031627
10:45:57|0.00031627
10:45:59|0.00031627
10:46:00|0.00031631
10:46:00|0.00031631
10:46:02|0.00031626
10:46:02|0.00031626
10:46:04|0.00031622
10:46:04|0.00031624
10:46:06|0.00031624
10:46:06|0.00031624
10:46:08|0.00031624
10:46:08|0.00031625
10:46:10|0.00031645
10:46:11|0.00031638
10:46:12|0.00031629
10:46:13|0.00031629
10:46:13|0.00031634
10:46:15|0.00031629
10:46:17|0.00031633
10:46:18|0.00031624
10:46:19|0.00031624
10:46:20|0.00031624
10:46:21|0.00031626
10:46:22|0.00031626
10:46:23|0.00031628
10:46:24|0.00031628
10:46:25|0.00031647
10:46:26|0.00031647
10:46:27|0.00031641
10:46:28|0.0003165
10:46:29|0.00031663
10:46:30|0.00031662
10:46:31|0.00031662
10:46:32|0.00031657
10:46:33|0.00031657
10:46:34|0.00031662
10:46:35|0.00031662
10:46:36|0.00031662
10:46:37|0.00031662
10:46:38|0.00031666
10:46:39|0.00031665
10:46:40|0.00031665
10:46:41|0.00031675
10:46:42|0.00031674
10:46:43|0.00031675
10:46:45|0.00031675
10:46:46|0.00031674
10:46:47|0.00031675
10:46:47|0.00031676
10:46:48|0.00031679
10:46:49|0.00031678
10:46:50|0.00031678
10:46:51|0.00031676
10:46:52|0.00031679
10:46:53|0.00031674
10:46:55|0.00031674
10:46:56|0.00031675
10:46:57|0.0003168
10:46:58|0.00031691
10:46:59|0.0003168
10:47:00|0.0003168
10:47:01|0.00031678
10:47:02|0.00031678
10:47:03|0.0003168
10:47:04|0.00031675
10:47:05|0.00031675
10:47:06|0.00031675
10:47:07|0.00031679
10:47:08|0.00031665
10:47:09|0.00031665
10:47:10|0.00031665
10:47:11|0.00031652
10:47:12|0.00031671
10:47:13|0.00031678
10:47:14|0.00031665
10:47:15|0.00031675
10:47:16|0.00031675
10:47:18|0.00031675
10:47:19|0.00031675
10:47:20|0.00031665
10:47:21|0.00031665
10:47:22|0.00031665
10:47:23|0.00031665
10:47:24|0.00031647
10:47:25|0.00031663
10:47:26|0.00031665
10:47:27|0.00031664
10:47:29|0.00031665
10:47:30|0.00031665
10:47:30|0.00031665
10:47:32|0.00031664
10:47:33|0.00031664
10:47:35|0.00031651
10:47:36|0.00031652
10:47:37|0.00031658
10:47:39|0.00031658
10:47:40|0.00031651
10:47:41|0.00031658
10:47:41|0.00031658
10:47:42|0.00031658
10:47:43|0.00031657
10:47:45|0.00031657
10:47:46|0.00031658
10:47:47|0.00031658
10:47:48|0.00031655
10:47:49|0.00031655
10:47:50|0.00031655
10:47:51|0.00031662
10:47:52|0.00031658
10:47:53|0.00031658
10:47:54|0.00031658
10:47:55|0.00031658
10:47:56|0.00031658
10:47:57|0.00031658
10:47:58|0.00031658
10:47:59|0.00031657
10:48:00|0.00031653
10:48:01|0.00031646
10:48:02|0.00031653
10:48:03|0.00031653
10:48:04|0.00031652
10:48:05|0.00031654
10:48:06|0.00031654
10:48:07|0.00031653
10:48:08|0.00031653
10:48:09|0.00031652
10:48:10|0.00031653
10:48:11|0.00031653
10:48:12|0.00031653
10:48:13|0.00031657
10:48:14|0.00031635
10:48:15|0.00031635
10:48:16|0.00031636
10:48:18|0.00031639
10:48:19|0.00031626
10:48:20|0.00031629
10:48:22|0.00031625
10:48:22|0.00031625
10:48:24|0.00031614
10:48:25|0.00031614
10:48:26|0.00031614
10:48:27|0.00031614
10:48:28|0.00031614
10:48:29|0.00031614
10:48:30|0.00031614
10:48:31|0.00031614
10:48:32|0.00031614
10:48:33|0.00031611
10:48:34|0.00031611
10:48:35|0.00031621
10:48:36|0.00031621
10:48:37|0.00031621
10:48:38|0.00031623
10:48:39|0.00031614
10:48:40|0.00031614
10:48:41|0.00031616
10:48:42|0.00031615
10:48:43|0.00031616
10:48:44|0.00031616
10:48:45|0.00031616
10:48:46|0.00031616
10:48:47|0.00031616
10:48:48|0.00031616
10:48:49|0.00031616
10:48:50|0.00031618
10:48:51|0.00031621
10:48:52|0.00031621
10:48:53|0.00031624
10:48:54|0.00031624
10:48:56|0.00031615
10:48:57|0.00031615
10:48:57|0.00031615
10:48:59|0.00031623
10:49:00|0.00031621
10:49:00|0.00031619
10:49:01|0.00031619
10:49:02|0.00031619
10:49:04|0.00031621
10:49:05|0.00031621
10:49:06|0.00031621
10:49:06|0.00031621
10:49:07|0.00031621
10:49:09|0.00031621
10:49:09|0.00031624
10:49:10|0.00031624
10:49:12|0.00031624
10:49:13|0.00031618
10:49:14|0.00031618
10:49:14|0.0003162
10:49:15|0.00031618
10:49:17|0.00031618
10:49:18|0.00031617
10:49:19|0.00031617
10:49:21|0.00031619
10:49:22|0.00031619
10:49:22|0.00031626
10:49:23|0.00031626
10:49:25|0.00031622
10:49:25|0.00031625
10:49:27|0.00031626
10:49:28|0.00031623
10:49:30|0.00031623
10:49:31|0.00031623
10:49:31|0.00031626
10:49:32|0.00031628
10:49:34|0.00031628
10:49:35|0.00031643
10:49:36|0.00031643
10:49:37|0.00031639
10:49:38|0.00031639
10:49:39|0.00031636
10:49:40|0.00031636
10:49:41|0.00031636
10:49:42|0.00031635
10:49:43|0.00031636
10:49:44|0.00031636
10:49:45|0.00031636
10:49:47|0.00031636
10:49:47|0.00031636
10:49:49|0.00031633
10:49:50|0.00031633
10:49:51|0.00031633
10:49:52|0.00031633
10:49:53|0.00031628
10:49:54|0.00031629
10:49:55|0.00031624
10:49:56|0.00031626
10:49:57|0.00031626
10:49:58|0.00031621
10:49:59|0.00031621
10:50:00|0.00031621
10:50:01|0.00031622
10:50:02|0.00031622
10:50:03|0.00031615
10:50:04|0.00031622
10:50:06|0.00031622
10:50:07|0.00031616
10:50:08|0.00031602
10:50:09|0.00031615
10:50:10|0.00031615
10:50:11|0.00031615
10:50:13|0.00031615
10:50:13|0.00031615
10:50:14|0.00031615
10:50:15|0.00031616
10:50:16|0.00031616
10:50:17|0.00031616
10:50:18|0.00031616
10:50:19|0.00031616
10:50:21|0.00031616
10:50:22|0.00031615
10:50:23|0.00031616
10:50:24|0.00031616
10:50:26|0.00031626
10:50:27|0.00031629
10:50:29|0.0003163
10:50:30|0.00031636
10:50:31|0.00031636
10:50:33|0.00031651
10:50:33|0.00031651
10:50:35|0.00031642
10:50:36|0.0003163
10:50:37|0.0003163
10:50:38|0.0003164
10:50:39|0.00031632
10:50:40|0.00031641
10:50:41|0.00031641
10:50:43|0.00031641
10:50:43|0.00031641
10:50:45|0.00031641
10:50:46|0.00031647
10:50:47|0.00031647
10:50:48|0.00031645
10:50:49|0.00031645
10:50:50|0.00031652
10:50:51|0.00031651
10:50:53|0.00031655
10:50:54|0.0003166
10:50:54|0.00031659
10:50:56|0.00031659
10:50:57|0.00031659
10:50:57|0.00031659
10:50:58|0.00031665
10:51:00|0.00031665
10:51:01|0.00031665
10:51:02|0.00031665
10:51:03|0.0003166
10:51:05|0.00031658
10:51:06|0.00031658
10:51:06|0.00031658
10:51:07|0.00031665
10:51:08|0.00031692
10:51:09|0.00031699
10:51:10|0.00031698
10:51:11|0.00031697
10:51:12|0.00031699
10:51:13|0.00031699
10:51:14|0.00031699
10:51:16|0.00031717
10:51:17|0.00031715
10:51:17|0.00031715
10:51:18|0.00031715
10:51:20|0.00031715
10:51:21|0.00031716
10:51:21|0.00031714
10:51:22|0.00031714
10:51:24|0.00031714
10:51:25|0.00031714
10:51:26|0.00031717
10:51:27|0.00031712
10:51:28|0.00031712
10:51:29|0.00031715
10:51:30|0.00031715
10:51:31|0.00031714
10:51:32|0.00031704
10:51:33|0.00031704
10:51:34|0.00031715
10:51:35|0.00031716
10:51:36|0.00031716
10:51:37|0.00031716
10:51:38|0.00031715
10:51:39|0.00031705
10:51:40|0.00031706
10:51:41|0.00031715
10:51:42|0.00031717
10:51:43|0.00031717
10:51:44|0.00031717
10:51:45|0.00031712
10:51:46|0.00031712
10:51:47|0.00031705
10:51:48|0.00031711
10:51:49|0.00031714
10:51:50|0.00031723
10:51:51|0.00031717
10:51:52|0.00031717
10:51:53|0.00031721
10:51:54|0.00031723
10:51:55|0.00031738
10:51:56|0.00031733
10:51:57|0.00031739
10:51:58|0.00031739
10:51:59|0.00031721
10:52:00|0.00031729
10:52:02|0.00031749
10:52:03|0.00031749
10:52:04|0.00031749
10:52:05|0.00031749
10:52:05|0.00031748
10:52:06|0.00031747
10:52:07|0.00031747
10:52:08|0.00031747
10:52:10|0.00031735
10:52:10|0.00031724
10:52:12|0.00031724
10:52:12|0.00031722
10:52:14|0.00031722
10:52:14|0.00031716
10:52:15|0.00031723
10:52:16|0.0003172
10:52:17|0.0003172
10:52:19|0.0003172
10:52:19|0.00031716
10:52:21|0.00031732
10:52:23|0.00031732
10:52:23|0.00031732
10:52:24|0.00031732
10:52:26|0.00031732
10:52:26|0.0003175
10:52:28|0.00031754
10:52:29|0.00031744
10:52:30|0.00031744
10:52:32|0.00031732
10:52:33|0.00031718
10:52:34|0.00031727
10:52:35|0.00031734
10:52:36|0.00031753
10:52:37|0.00031746
10:52:38|0.00031746
10:52:39|0.00031748
10:52:40|0.00031718
10:52:42|0.00031716
10:52:42|0.00031719
10:52:44|0.00031734
10:52:45|0.00031727
10:52:46|0.00031723
10:52:47|0.00031748
10:52:48|0.00031751
10:52:49|0.00031751
10:52:50|0.00031753
10:52:51|0.00031746
10:52:53|0.00031756
10:52:54|0.00031756
10:52:54|0.00031756
10:52:56|0.00031756
10:52:56|0.00031756
10:52:57|0.00031755
10:52:58|0.00031751
10:53:00|0.0003175
10:53:01|0.00031748
10:53:02|0.00031749
10:53:03|0.00031748
10:53:04|0.00031748
10:53:05|0.0003174
10:53:07|0.00031741
10:53:07|0.00031741
10:53:09|0.00031747
10:53:10|0.00031747
10:53:10|0.00031747
10:53:12|0.00031742
10:53:13|0.00031751
10:53:14|0.00031751
10:53:14|0.00031749
10:53:16|0.00031756
10:53:16|0.00031755
10:53:17|0.00031751
10:53:19|0.0003175
10:53:19|0.0003175
10:53:20|0.00031755
10:53:21|0.00031755
10:53:22|0.00031756
10:53:24|0.00031754
10:53:25|0.00031754
10:53:26|0.00031754
10:53:28|0.00031756
10:53:28|0.00031756
10:53:30|0.00031756
10:53:30|0.00031755
10:53:31|0.0003175
10:53:33|0.00031756
10:53:33|0.00031755
10:53:35|0.00031756
10:53:36|0.00031755
10:53:37|0.00031755
10:53:39|0.00031751
10:53:39|0.00031751
10:53:40|0.00031751
10:53:41|0.00031751
10:53:42|0.00031751
10:53:44|0.00031785
10:53:45|0.00031785
10:53:46|0.00031765
10:53:48|0.00031761
10:53:49|0.00031759
10:53:50|0.00031759
10:53:51|0.00031758
10:53:52|0.00031755
10:53:53|0.00031755
10:53:54|0.0003175
10:53:55|0.00031755
10:53:56|0.0003176
10:53:57|0.0003177
10:53:58|0.0003177
10:53:59|0.00031783
10:54:00|0.00031782
10:54:01|0.00031774
10:54:02|0.00031774
10:54:03|0.00031774
10:54:04|0.00031784
10:54:05|0.00031777
10:54:06|0.0003178
10:54:07|0.00031778
10:54:08|0.00031778
10:54:09|0.00031771
10:54:10|0.00031771
10:54:11|0.00031771
10:54:12|0.00031764
10:54:13|0.00031764
10:54:14|0.00031789
10:54:15|0.00031777
10:54:16|0.00031776
10:54:17|0.00031792
10:54:18|0.000318
10:54:19|0.0003179
10:54:20|0.00031794
10:54:21|0.00031794
10:54:22|0.00031792
10:54:24|0.0003179
10:54:25|0.000318
10:54:26|0.000318
10:54:27|0.00031797
10:54:28|0.00031789
10:54:29|0.00031788
10:54:30|0.00031792
10:54:31|0.0003179
10:54:32|0.00031794
10:54:33|0.0003179
10:54:34|0.00031794
10:54:35|0.00031799
10:54:37|0.00031799
10:54:37|0.00031797
10:54:39|0.00031794
10:54:39|0.00031794
10:54:40|0.0003179
10:54:42|0.0003179
10:54:43|0.00031791
10:54:44|0.00031792
10:54:46|0.00031792
10:54:46|0.00031793
10:54:47|0.0003179
10:54:49|0.00031795
10:54:50|0.00031794
10:54:51|0.00031794
10:54:52|0.0003179
10:54:53|0.0003179
10:54:54|0.00031796
10:54:55|0.00031796
10:54:57|0.00031797
10:54:57|0.00031795
10:54:59|0.00031796
10:55:00|0.00031797
10:55:01|0.00031798
10:55:01|0.00031797
10:55:03|0.00031797
10:55:03|0.00031795
10:55:05|0.00031795
10:55:06|0.00031795
10:55:07|0.00031796
10:55:09|0.00031795
10:55:10|0.00031798
10:55:11|0.00031799
10:55:11|0.00031799
10:55:13|0.00031797
10:55:14|0.00031797
10:55:14|0.00031797
10:55:15|0.00031797
10:55:17|0.00031799
10:55:17|0.00031799
10:55:18|0.00031799
10:55:19|0.00031799
10:55:20|0.00031799
10:55:22|0.00031798
10:55:22|0.000318
10:55:23|0.00031799
10:55:25|0.00031797
10:55:27|0.00031797
10:55:28|0.00031774
10:55:29|0.00031774
10:55:30|0.00031773
10:55:31|0.00031772
10:55:32|0.00031764
10:55:33|0.00031773
10:55:35|0.00031767
10:55:36|0.00031761
10:55:37|0.00031761
10:55:38|0.00031761
10:55:39|0.00031759
10:55:40|0.00031759
10:55:41|0.0003175
10:55:42|0.00031755
10:55:43|0.00031753
10:55:45|0.00031751
10:55:46|0.00031751
10:55:47|0.00031746
10:55:47|0.00031741
10:55:48|0.00031746
10:55:50|0.0003175
10:55:50|0.00031744
10:55:52|0.00031749
10:55:53|0.00031745
10:55:54|0.00031762
10:55:55|0.00031759
10:55:56|0.0003175
10:55:56|0.00031751
10:55:57|0.0003175
10:55:58|0.00031748
10:55:59|0.00031747
10:56:00|0.00031788
10:56:02|0.00031783
10:56:03|0.00031777
10:56:04|0.00031777
10:56:04|0.00031779
10:56:06|0.0003178
10:56:06|0.0003178
10:56:08|0.00031775
10:56:09|0.00031779
10:56:10|0.00031789
10:56:11|0.00031788
10:56:12|0.00031797
10:56:13|0.00031797
10:56:14|0.00031795
10:56:15|0.00031791
10:56:16|0.00031786
10:56:17|0.00031786
10:56:18|0.00031781
10:56:19|0.00031784
10:56:20|0.0003178
10:56:21|0.0003178
10:56:22|0.0003178
10:56:23|0.0003178
10:56:24|0.0003178
10:56:25|0.0003178
10:56:27|0.00031781
10:56:27|0.0003178
10:56:28|0.0003178
10:56:30|0.0003176
10:56:31|0.00031765
10:56:32|0.00031753
10:56:34|0.00031753
10:56:34|0.00031749
10:56:36|0.00031749
10:56:36|0.0003175
10:56:38|0.00031748
10:56:38|0.0003174
10:56:40|0.00031737
10:56:41|0.00031743
10:56:42|0.00031742
10:56:43|0.00031742
10:56:44|0.00031738
10:56:45|0.00031738
10:56:46|0.00031736
10:56:47|0.00031736
10:56:48|0.00031717
10:56:49|0.00031718
10:56:50|0.00031714
10:56:51|0.00031713
10:56:52|0.00031708
10:56:53|0.00031708
10:56:54|0.00031709
10:56:55|0.0003171
10:56:56|0.00031692
10:56:57|0.00031677
10:56:58|0.00031681
10:56:59|0.00031681
10:57:00|0.00031677
10:57:01|0.0003168
10:57:02|0.0003168
10:57:03|0.00031694
10:57:04|0.00031695
10:57:05|0.00031695
10:57:06|0.00031698
10:57:07|0.00031699
10:57:08|0.00031699
10:57:09|0.00031698
10:57:10|0.00031698
10:57:11|0.00031699
10:57:12|0.00031699
10:57:13|0.00031699
10:57:14|0.00031699
10:57:15|0.00031699
10:57:16|0.00031699
10:57:17|0.00031679
10:57:18|0.0003169
10:57:19|0.000317
10:57:20|0.00031702
10:57:21|0.00031713
10:57:22|0.00031711
10:57:23|0.00031713
10:57:24|0.00031715
10:57:25|0.00031716
10:57:26|0.0003172
10:57:27|0.00031717
10:57:29|0.00031721
10:57:30|0.0003172
10:57:30|0.0003172
10:57:31|0.0003172
10:57:32|0.0003172
10:57:34|0.00031717
10:57:34|0.00031716
10:57:35|0.00031719
10:57:36|0.00031719
10:57:38|0.00031705
10:57:39|0.00031705
10:57:40|0.00031712
10:57:41|0.00031709
10:57:42|0.00031732
10:57:43|0.00031739
10:57:44|0.00031746
10:57:45|0.00031746
10:57:46|0.00031746
10:57:47|0.00031745
10:57:48|0.0003173
10:57:49|0.00031731
10:57:50|0.00031729
10:57:51|0.00031733
10:57:52|0.00031717
10:57:53|0.00031717
10:57:54|0.00031726
10:57:55|0.00031721
10:57:56|0.00031702
10:57:57|0.00031708
10:57:58|0.00031714
10:57:59|0.00031714
10:58:00|0.00031706
10:58:01|0.00031706
10:58:02|0.00031706
10:58:03|0.00031707
10:58:04|0.00031707
10:58:05|0.00031687
10:58:06|0.00031687
10:58:07|0.00031686
10:58:08|0.00031684
10:58:09|0.0003167
10:58:10|0.0003167
10:58:11|0.0003167
10:58:12|0.00031654
10:58:13|0.00031654
10:58:14|0.00031654
10:58:15|0.00031649
10:58:16|0.00031647
10:58:17|0.00031642
10:58:18|0.00031648
10:58:19|0.00031645
10:58:20|0.00031649
10:58:21|0.00031655
10:58:22|0.00031649
10:58:23|0.00031649
10:58:24|0.00031649
10:58:25|0.00031643
10:58:26|0.0003164
10:58:27|0.0003165
10:58:29|0.00031659
10:58:30|0.00031649
10:58:31|0.0003165
10:58:32|0.0003165
10:58:33|0.00031644
10:58:34|0.00031641
10:58:36|0.00031644
10:58:36|0.00031645
10:58:38|0.00031645
10:58:40|0.00031647
10:58:40|0.00031647
10:58:41|0.00031647
10:58:42|0.00031648
10:58:43|0.00031648
10:58:44|0.00031648
10:58:45|0.00031648
10:58:46|0.00031648
10:58:47|0.00031648
10:58:48|0.00031659
10:58:49|0.00031659
10:58:50|0.00031669
10:58:52|0.00031679
10:58:53|0.00031671
10:58:54|0.00031664
10:58:54|0.0003166
10:58:56|0.00031667
10:58:57|0.00031662
10:58:57|0.00031666
10:58:58|0.00031664
10:59:00|0.00031665
10:59:01|0.00031665
10:59:02|0.0003167
10:59:03|0.0003167
10:59:04|0.0003167
10:59:05|0.0003167
10:59:05|0.00031669
10:59:08|0.00031651
10:59:08|0.00031658
10:59:09|0.00031647
10:59:10|0.00031647
10:59:11|0.00031656
10:59:12|0.00031651
10:59:13|0.00031651
10:59:14|0.00031652
10:59:16|0.00031651
10:59:16|0.00031652
10:59:18|0.00031658
10:59:18|0.00031658
10:59:20|0.00031657
10:59:20|0.00031657
10:59:22|0.00031657
10:59:23|0.00031656
10:59:25|0.00031656
10:59:25|0.00031656
10:59:26|0.00031656
10:59:28|0.00031654
10:59:30|0.00031655
10:59:30|0.00031656
10:59:31|0.00031642
10:59:32|0.00031644
10:59:33|0.00031647
10:59:34|0.0003164
10:59:35|0.0003164
10:59:36|0.0003164
10:59:37|0.0003164
10:59:38|0.0003164
10:59:39|0.0003164
10:59:40|0.0003164
10:59:41|0.00031647
10:59:42|0.00031639
10:59:43|0.00031638
10:59:44|0.00031638
10:59:45|0.00031639
10:59:46|0.00031639
10:59:47|0.00031639
10:59:48|0.00031633
10:59:49|0.00031635
10:59:50|0.00031635
10:59:51|0.00031635
10:59:52|0.00031635
10:59:53|0.00031616
10:59:54|0.00031617
10:59:56|0.00031615
10:59:56|0.00031617
10:59:59|0.00031616
10:59:59|0.00031625
11:00:00|0.00031625
11:00:01|0.00031625
11:00:02|0.00031625
11:00:03|0.00031626
11:00:05|0.00031629
11:00:05|0.00031629
11:00:07|0.00031637
11:00:09|0.00031636
11:00:09|0.00031635
11:00:10|0.00031629
11:00:11|0.00031629
11:00:12|0.00031629
11:00:13|0.00031635
11:00:14|0.00031632
11:00:16|0.00031631
11:00:16|0.00031632
11:00:18|0.00031644
11:00:19|0.00031639
11:00:20|0.0003163
11:00:20|0.00031629
11:00:22|0.00031633
11:00:23|0.00031633
11:00:24|0.00031633
11:00:24|0.00031633
11:00:26|0.00031633
11:00:27|0.00031633
11:00:27|0.00031631
11:00:30|0.00031644
11:00:30|0.00031631
11:00:32|0.00031631
11:00:34|0.00031632
11:00:34|0.00031632
11:00:36|0.00031642
11:00:38|0.00031647
11:00:39|0.00031646
11:00:41|0.00031641
11:00:41|0.00031666
11:00:42|0.0003166
11:00:43|0.0003166
11:00:44|0.0003166
11:00:45|0.0003166
11:00:46|0.0003166
11:00:47|0.00031648
11:00:48|0.00031648
11:00:49|0.00031648
11:00:50|0.00031648
11:00:51|0.00031648
11:00:52|0.00031648
11:00:53|0.00031648
11:00:54|0.00031648
11:00:55|0.00031647
11:00:56|0.00031647
11:00:57|0.00031648
11:00:58|0.00031663
11:00:59|0.00031663
11:01:00|0.00031652
11:01:01|0.0003165
11:01:02|0.00031647
11:01:03|0.00031655
11:01:04|0.00031663
11:01:05|0.00031663
11:01:06|0.00031663
11:01:07|0.00031652
11:01:08|0.00031657
11:01:09|0.00031657
11:01:10|0.00031657
11:01:11|0.00031657
11:01:12|0.00031653
11:01:13|0.00031652
11:01:14|0.00031647
11:01:15|0.00031647
11:01:16|0.00031638
11:01:17|0.00031639
11:01:19|0.00031643
11:01:20|0.00031643
11:01:21|0.00031642
11:01:22|0.00031636
11:01:23|0.00031637
11:01:24|0.00031637
11:01:25|0.00031637
11:01:25|0.00031637
11:01:27|0.00031636
11:01:28|0.0003163
11:01:29|0.0003163
11:01:30|0.0003163
11:01:31|0.00031631
11:01:31|0.0003163
11:01:32|0.00031631
11:01:33|0.0003163
11:01:34|0.00031634
11:01:37|0.0003163
11:01:37|0.00031627
11:01:39|0.0003163
11:01:40|0.00031639
11:01:41|0.00031643
11:01:42|0.00031646
11:01:43|0.0003165
11:01:45|0.00031659
11:01:45|0.00031656
11:01:46|0.00031655
11:01:47|0.00031643
11:01:48|0.0003164
11:01:49|0.00031637
11:01:50|0.00031631
11:01:51|0.0003163
11:01:52|0.0003163
11:01:53|0.0003163
11:01:54|0.00031631
11:01:55|0.00031631
11:01:56|0.00031631
11:01:57|0.00031633
11:01:58|0.00031634
11:01:59|0.00031635
11:02:00|0.00031635
11:02:01|0.00031636
11:02:02|0.0003163
11:02:03|0.00031636
11:02:04|0.00031631
11:02:05|0.00031636
11:02:06|0.00031636
11:02:07|0.00031642
11:02:09|0.0003163
11:02:10|0.0003163
11:02:11|0.0003163
11:02:12|0.00031631
11:02:13|0.00031631
11:02:13|0.00031631
11:02:15|0.0003163
11:02:16|0.00031633
11:02:16|0.00031633
11:02:18|0.00031631
11:02:19|0.00031631
11:02:20|0.00031633
11:02:21|0.0003163
11:02:22|0.00031547
11:02:23|0.00031553
11:02:24|0.00031554
11:02:24|0.0003157
11:02:26|0.00031553
11:02:28|0.00031549
11:02:28|0.0003155
11:02:30|0.00031552
11:02:32|0.00031534
11:02:32|0.00031541
11:02:33|0.00031548
11:02:34|0.00031548
11:02:36|0.00031546
11:02:37|0.00031537
11:02:37|0.00031521
11:02:39|0.00031525
11:02:39|0.00031522
11:02:41|0.00031521
11:02:42|0.00031524
11:02:43|0.00031518
11:02:44|0.0003152
11:02:46|0.00031539
11:02:46|0.00031539
11:02:47|0.0003154
11:02:49|0.00031545
11:02:50|0.00031542
11:02:52|0.00031533
11:02:52|0.00031546
11:02:53|0.00031542
11:02:54|0.00031542
11:02:55|0.00031537
11:02:56|0.00031536
11:02:57|0.00031537
11:02:59|0.00031533
11:02:59|0.00031534
11:03:01|0.00031534
11:03:02|0.00031534
11:03:03|0.00031537
11:03:04|0.00031537
11:03:05|0.00031537
11:03:05|0.00031534
11:03:06|0.00031534
11:03:07|0.00031528
11:03:09|0.00031535
11:03:09|0.00031535
11:03:11|0.00031535
11:03:12|0.00031535
11:03:12|0.00031537
11:03:14|0.00031549
11:03:15|0.00031549
11:03:16|0.00031549
11:03:17|0.00031549
11:03:18|0.00031535
11:03:19|0.00031563
11:03:21|0.00031552
11:03:21|0.0003155
11:03:22|0.0003155
11:03:23|0.0003155
11:03:24|0.0003155
11:03:25|0.0003155
11:03:26|0.0003154
11:03:27|0.00031542
11:03:28|0.00031548
11:03:29|0.00031558
11:03:31|0.0003151
11:03:32|0.00031501
11:03:34|0.00031491
11:03:34|0.00031468
11:03:35|0.00031458
11:03:36|0.00031457
11:03:37|0.0003148
11:03:39|0.00031494
11:03:41|0.00031479
11:03:41|0.0003148
11:03:42|0.00031489
11:03:43|0.0003148
11:03:44|0.0003148
11:03:45|0.00031507
11:03:46|0.00031491
11:03:47|0.00031491
11:03:48|0.00031489
11:03:49|0.00031488
11:03:51|0.000315
11:03:52|0.00031495
11:03:53|0.00031495
11:03:54|0.00031478
11:03:54|0.00031485
11:03:56|0.0003148
11:03:56|0.00031489
11:03:58|0.00031487
11:03:59|0.00031487
11:04:00|0.0003148
11:04:01|0.0003148
11:04:01|0.00031502
11:04:03|0.00031486
11:04:04|0.00031483
11:04:06|0.00031494
11:04:06|0.0003149
11:04:07|0.00031491
11:04:08|0.00031491
11:04:10|0.00031498
11:04:11|0.00031498
11:04:12|0.00031498
11:04:14|0.00031498
11:04:14|0.00031498
11:04:15|0.00031498
11:04:16|0.00031508
11:04:17|0.00031508
11:04:18|0.00031511
11:04:19|0.00031511
11:04:20|0.00031516
11:04:21|0.00031516
11:04:22|0.00031516
11:04:23|0.0003151
11:04:24|0.0003151
11:04:25|0.00031531
11:04:26|0.00031521
11:04:27|0.00031526
11:04:28|0.00031526
11:04:29|0.00031528
11:04:30|0.00031528
11:04:31|0.0003152
11:04:32|0.00031521
11:04:34|0.0003152
11:04:36|0.0003152
11:04:36|0.00031516
11:04:37|0.00031513
11:04:38|0.00031507
11:04:39|0.00031507
11:04:40|0.00031507
11:04:41|0.00031503
11:04:42|0.00031503
11:04:43|0.00031497
11:04:44|0.00031497
11:04:45|0.00031497
11:04:47|0.00031489
11:04:47|0.00031491
11:04:48|0.0003149
11:04:49|0.00031492
11:04:52|0.00031469
11:04:52|0.00031474
11:04:53|0.00031468
11:04:54|0.00031468
11:04:55|0.00031468
11:04:56|0.00031468
11:04:58|0.0003149
11:04:58|0.000315
11:04:59|0.00031482
11:05:01|0.0003149
11:05:02|0.00031482
11:05:03|0.00031482
11:05:04|0.00031489
11:05:05|0.00031496
11:05:06|0.00031497
11:05:07|0.00031486
11:05:07|0.00031497
11:05:09|0.00031494
11:05:10|0.0003149
11:05:11|0.0003149
11:05:11|0.00031476
11:05:12|0.00031476
11:05:14|0.0003149
11:05:14|0.00031489
11:05:16|0.00031487
11:05:17|0.00031487
11:05:18|0.00031487
11:05:18|0.00031487
11:05:20|0.00031505
11:05:21|0.00031505
11:05:22|0.00031492
11:05:24|0.00031492
11:05:24|0.00031489
11:05:25|0.00031488
11:05:26|0.00031492
11:05:27|0.00031492
11:05:28|0.00031504
11:05:29|0.00031498
11:05:30|0.00031502
11:05:31|0.00031502
11:05:32|0.00031506
11:05:33|0.00031506
11:05:35|0.00031495
11:05:36|0.00031495
11:05:37|0.00031492
11:05:39|0.00031527
11:05:39|0.00031523
11:05:40|0.00031523
11:05:41|0.00031523
11:05:43|0.00031522
11:05:44|0.00031523
11:05:45|0.00031522
11:05:46|0.00031524
11:05:47|0.00031523
11:05:48|0.00031523
11:05:49|0.00031523
11:05:50|0.00031526
11:05:50|0.00031526
11:05:52|0.00031522
11:05:52|0.00031528
11:05:54|0.00031527
11:05:55|0.00031527
11:05:57|0.00031506
11:05:57|0.00031506
11:05:59|0.00031506
11:06:00|0.00031506
11:06:01|0.00031506
11:06:01|0.0003152
11:06:02|0.00031508
11:06:03|0.000315
11:06:05|0.000315
11:06:06|0.000315
11:06:07|0.000315
11:06:08|0.000315
11:06:09|0.00031505
11:06:10|0.00031499
11:06:11|0.00031498
11:06:12|0.00031485
11:06:13|0.00031469
11:06:14|0.00031473
11:06:15|0.00031477
11:06:16|0.00031474
11:06:17|0.00031481
11:06:18|0.00031471
11:06:19|0.00031468
11:06:20|0.00031468
11:06:21|0.00031468
11:06:22|0.00031468
11:06:23|0.00031463
11:06:24|0.00031463
11:06:25|0.00031463
11:06:26|0.00031459
11:06:27|0.00031459
11:06:28|0.00031459
11:06:29|0.00031463
11:06:30|0.0003147
11:06:31|0.00031461
11:06:32|0.00031466
11:06:33|0.00031466
11:06:34|0.0003147
11:06:36|0.00031462
11:06:37|0.00031469
11:06:39|0.00031468
11:06:39|0.00031468
11:06:41|0.0003145
11:06:41|0.00031446
11:06:43|0.0003144
11:06:44|0.00031426
11:06:46|0.00031433
11:06:47|0.00031448
11:06:48|0.00031447
11:06:49|0.00031447
11:06:49|0.00031447
11:06:51|0.00031446
11:06:52|0.00031443
11:06:52|0.00031443
11:06:54|0.00031443
11:06:55|0.00031442
11:06:55|0.00031447
11:06:56|0.00031443
11:06:57|0.00031439
11:06:58|0.00031426
11:06:59|0.00031426
11:07:01|0.00031436
11:07:01|0.00031437
11:07:02|0.00031437
11:07:03|0.00031441
11:07:05|0.00031428
11:07:06|0.00031428
11:07:07|0.00031431
11:07:08|0.00031428
11:07:09|0.00031425
11:07:10|0.00031409
11:07:11|0.0003141
11:07:12|0.00031411
11:07:14|0.00031404
11:07:15|0.00031407
11:07:16|0.00031406
11:07:17|0.00031411
11:07:18|0.00031411
11:07:19|0.00031408
11:07:19|0.00031419
11:07:20|0.00031408
11:07:21|0.00031408
11:07:23|0.00031403
11:07:24|0.00031403
11:07:25|0.00031418
11:07:25|0.00031418
11:07:27|0.00031418
11:07:27|0.00031418
11:07:29|0.00031426
11:07:30|0.0003142
11:07:31|0.00031408
11:07:31|0.00031408
11:07:32|0.00031401
11:07:33|0.00031405
11:07:34|0.00031405
11:07:36|0.00031413
11:07:38|0.00031411
11:07:39|0.00031411
11:07:40|0.00031411
11:07:41|0.0003141
11:07:43|0.0003141
11:07:43|0.00031408
11:07:45|0.00031408
11:07:47|0.0003141
11:07:48|0.00031417
11:07:49|0.00031417
11:07:51|0.00031409
11:07:52|0.00031414
11:07:53|0.00031416
11:07:53|0.00031415
11:07:55|0.00031408
11:07:56|0.00031411
11:07:56|0.00031411
11:07:57|0.00031411
11:07:59|0.00031412
11:07:59|0.00031412
11:08:01|0.00031409
11:08:02|0.00031409
11:08:02|0.00031405
11:08:04|0.00031415
11:08:04|0.00031411
11:08:05|0.00031411
11:08:07|0.000314
11:08:07|0.00031417
11:08:08|0.00031417
11:08:09|0.00031407
11:08:10|0.00031405
11:08:12|0.00031405
11:08:13|0.00031405
11:08:14|0.00031409
11:08:15|0.0003141
11:08:16|0.00031411
11:08:17|0.00031408
11:08:18|0.00031408
11:08:19|0.00031408
11:08:20|0.000314
11:08:21|0.000314
11:08:22|0.00031403
11:08:23|0.00031408
11:08:24|0.00031408
11:08:25|0.00031402
11:08:26|0.00031401
11:08:27|0.00031401
11:08:28|0.00031401
11:08:29|0.000314
11:08:30|0.000314
11:08:31|0.00031401
11:08:32|0.000314
11:08:33|0.000314
11:08:34|0.00031401
11:08:35|0.000314
11:08:36|0.000314
11:08:37|0.000314
11:08:39|0.000314
11:08:40|0.000314
11:08:41|0.0003139
11:08:42|0.00031394
11:08:43|0.00031395
11:08:44|0.00031392
11:08:45|0.00031394
11:08:46|0.00031387
11:08:47|0.00031387
11:08:48|0.00031381
11:08:49|0.00031372
11:08:50|0.0003138
11:08:51|0.00031381
11:08:52|0.00031381
11:08:53|0.00031386
11:08:54|0.00031386
11:08:55|0.00031375
11:08:56|0.0003138
11:08:57|0.00031376
11:08:58|0.00031371
11:08:59|0.00031372
11:09:00|0.00031372
11:09:01|0.00031376
11:09:02|0.00031378
11:09:03|0.00031378
11:09:04|0.00031378
11:09:05|0.00031378
11:09:06|0.00031378
11:09:07|0.00031379
11:09:08|0.00031379
11:09:09|0.00031387
11:09:10|0.00031397
11:09:11|0.00031397
11:09:12|0.00031397
11:09:13|0.00031396
11:09:14|0.00031397
11:09:15|0.00031417
11:09:16|0.00031413
11:09:17|0.00031413
11:09:18|0.00031413
11:09:19|0.00031429
11:09:20|0.00031433
11:09:21|0.00031456
11:09:22|0.00031467
11:09:23|0.00031467
11:09:24|0.0003145
11:09:25|0.00031451
11:09:26|0.00031443
11:09:27|0.00031443
11:09:28|0.00031431
11:09:29|0.0003143
11:09:30|0.00031435
11:09:31|0.000314
11:09:32|0.00031387
11:09:33|0.00031389
11:09:34|0.00031388
11:09:35|0.00031388
11:09:36|0.00031387
11:09:37|0.00031387
11:09:39|0.00031379
11:09:39|0.00031379
11:09:40|0.00031379
11:09:42|0.0003137
11:09:42|0.0003137
11:09:43|0.00031372
11:09:44|0.00031374
11:09:46|0.00031374
11:09:47|0.00031385
11:09:48|0.00031376
11:09:49|0.00031376
11:09:51|0.00031366
11:09:52|0.00031366
11:09:53|0.0003137
11:09:54|0.00031392
11:09:55|0.00031391
11:09:56|0.00031388
11:09:57|0.00031388
11:09:58|0.00031388
11:09:59|0.00031388
11:10:00|0.00031388
11:10:01|0.00031392
11:10:02|0.00031391
11:10:03|0.00031391
11:10:04|0.00031391
11:10:05|0.00031391
11:10:07|0.00031391
11:10:07|0.00031391
11:10:09|0.00031406
11:10:10|0.00031405
11:10:10|0.00031405
11:10:12|0.00031405
11:10:12|0.00031401
11:10:13|0.00031401
11:10:14|0.00031401
11:10:15|0.00031407
11:10:16|0.00031389
11:10:18|0.00031389
11:10:18|0.00031389
11:10:19|0.000314
11:10:21|0.000314
11:10:21|0.00031414
11:10:22|0.00031411
11:10:23|0.00031411
11:10:24|0.00031402
11:10:25|0.00031402
11:10:26|0.00031402
11:10:28|0.00031409
11:10:29|0.00031411
11:10:29|0.00031425
11:10:31|0.00031411
11:10:31|0.00031405
11:10:32|0.00031405
11:10:33|0.00031416
11:10:35|0.00031416
11:10:35|0.00031416
11:10:36|0.00031416
11:10:38|0.00031416
11:10:38|0.00031418
11:10:40|0.00031416
11:10:42|0.00031412
11:10:43|0.00031412
11:10:44|0.00031412
11:10:45|0.00031416
11:10:47|0.00031416
11:10:48|0.00031416
11:10:49|0.00031416
11:10:50|0.0003141
11:10:51|0.0003141
11:10:52|0.0003141
11:10:53|0.00031413
11:10:54|0.00031413
11:10:55|0.00031413
11:10:56|0.00031412
11:10:57|0.00031412
11:10:58|0.00031412
11:10:59|0.0003141
11:11:00|0.00031406
11:11:01|0.00031406
11:11:02|0.00031406
11:11:03|0.00031406
11:11:04|0.00031413
11:11:06|0.00031413
11:11:07|0.00031413
11:11:08|0.00031413
11:11:08|0.00031413
11:11:10|0.00031408
11:11:11|0.00031408
11:11:12|0.00031408
11:11:12|0.00031408
11:11:13|0.00031415
11:11:14|0.00031415
11:11:16|0.00031415
11:11:16|0.00031415
11:11:18|0.00031415
11:11:19|0.00031415
11:11:19|0.00031411
11:11:21|0.00031411
11:11:21|0.00031425
11:11:23|0.00031425
11:11:24|0.00031425
11:11:25|0.00031425
11:11:26|0.00031425
11:11:27|0.00031421
11:11:28|0.00031418
11:11:29|0.00031418
11:11:30|0.00031418
11:11:31|0.00031422
11:11:32|0.00031422
11:11:33|0.00031425
11:11:34|0.00031425
11:11:35|0.00031449
11:11:36|0.00031449
11:11:37|0.00031449
11:11:38|0.00031449
11:11:39|0.00031444
11:11:41|0.0003145
11:11:42|0.0003145
11:11:43|0.0003145
11:11:44|0.00031442
11:11:45|0.00031442
11:11:46|0.00031435
11:11:47|0.00031434
11:11:48|0.00031448
11:11:49|0.0003145
11:11:50|0.0003145
11:11:51|0.0003145
11:11:52|0.0003145
11:11:53|0.0003145
11:11:54|0.00031446
11:11:56|0.00031445
11:11:56|0.00031445
11:11:57|0.0003145
11:11:58|0.0003145
11:12:00|0.00031451
11:12:00|0.00031448
11:12:02|0.00031457
11:12:03|0.00031466
11:12:04|0.00031466
11:12:06|0.00031462
11:12:06|0.0003145
11:12:07|0.00031445
11:12:09|0.0003146
11:12:10|0.0003146
11:12:10|0.0003146
11:12:11|0.0003146
11:12:12|0.00031453
11:12:13|0.0003145
11:12:14|0.00031447
11:12:16|0.00031447
11:12:16|0.00031449
11:12:17|0.00031449
11:12:18|0.0003146
11:12:19|0.00031452
11:12:20|0.00031452
11:12:22|0.00031452
11:12:22|0.00031452
11:12:23|0.00031452
11:12:25|0.00031452
11:12:25|0.00031452
11:12:26|0.00031452
11:12:28|0.00031451
11:12:29|0.00031451
11:12:30|0.00031451
11:12:31|0.00031451
11:12:32|0.00031451
11:12:33|0.00031451
11:12:34|0.00031451
11:12:35|0.00031444
11:12:36|0.00031432
11:12:37|0.00031432
11:12:38|0.0003143
11:12:39|0.0003143
11:12:40|0.0003143
11:12:42|0.00031427
11:12:43|0.0003143
11:12:44|0.00031434
11:12:46|0.00031431
11:12:46|0.00031446
11:12:49|0.0003144
11:12:50|0.00031448
11:12:50|0.00031448
11:12:52|0.00031438
11:12:54|0.00031438
11:12:54|0.00031438
11:12:55|0.00031438
11:12:56|0.00031438
11:12:57|0.00031428
11:12:58|0.00031428
11:12:59|0.00031429
11:13:00|0.00031432
11:13:01|0.00031423
11:13:02|0.00031423
11:13:03|0.00031423
11:13:05|0.00031428
11:13:06|0.00031428
11:13:07|0.00031433
11:13:08|0.00031433
11:13:09|0.00031433
11:13:09|0.00031434
11:13:11|0.00031435
11:13:12|0.00031435
11:13:13|0.00031444
11:13:14|0.00031447
11:13:15|0.00031447
11:13:15|0.00031447
11:13:17|0.00031447
11:13:17|0.00031447
11:13:18|0.00031431
11:13:20|0.00031433
11:13:21|0.00031433
11:13:22|0.00031433
11:13:23|0.00031433
11:13:24|0.0003144
11:13:25|0.0003144
11:13:27|0.00031437
11:13:27|0.00031437
11:13:28|0.00031446
11:13:29|0.00031447
11:13:30|0.00031447
11:13:31|0.00031447
11:13:32|0.00031447
11:13:33|0.00031447
11:13:34|0.00031439
11:13:35|0.00031439
11:13:36|0.00031439
11:13:37|0.00031439
11:13:38|0.00031441
11:13:39|0.00031444
11:13:40|0.00031444
11:13:41|0.00031438
11:13:43|0.00031437
11:13:44|0.0003144
11:13:46|0.00031437
11:13:46|0.00031437
11:13:47|0.00031437
11:13:48|0.00031437
11:13:50|0.00031446
11:13:52|0.00031463
11:13:52|0.00031463
11:13:53|0.00031431
11:13:54|0.00031431
11:13:55|0.00031431
11:13:56|0.0003143
11:13:57|0.0003143
11:13:58|0.0003143
11:13:59|0.0003143
11:14:00|0.0003143
11:14:02|0.00031431
11:14:04|0.00031431
11:14:04|0.00031431
11:14:05|0.00031431
11:14:06|0.00031429
11:14:07|0.00031429
11:14:08|0.00031429
11:14:09|0.00031427
11:14:10|0.00031421
11:14:11|0.0003143
11:14:12|0.0003143
11:14:13|0.0003143
11:14:14|0.00031427
11:14:15|0.00031425
11:14:16|0.00031423
11:14:17|0.00031428
11:14:18|0.00031423
11:14:19|0.00031427
11:14:20|0.00031425
11:14:21|0.0003142
11:14:22|0.00031415
11:14:23|0.00031417
11:14:24|0.00031417
11:14:25|0.000314
11:14:26|0.00031401
11:14:27|0.00031404
11:14:28|0.0003141
11:14:29|0.0003141
11:14:30|0.0003141
11:14:32|0.000314
11:14:33|0.00031399
11:14:34|0.00031399
11:14:35|0.00031399
11:14:35|0.00031397
11:14:36|0.00031398
11:14:37|0.00031395
11:14:38|0.00031391
11:14:40|0.00031391
11:14:41|0.00031391
11:14:43|0.00031398
11:14:43|0.00031395
11:14:45|0.00031395
11:14:46|0.00031395
11:14:47|0.00031396
11:14:49|0.00031396
11:14:49|0.00031396
11:14:50|0.00031396
11:14:51|0.00031396
11:14:53|0.00031416
11:14:53|0.00031416
11:14:56|0.00031416
11:14:56|0.00031412
11:14:57|0.00031412
11:14:58|0.00031412
11:14:59|0.00031416
11:15:00|0.00031416
11:15:01|0.00031416
11:15:02|0.00031398
11:15:03|0.00031398
11:15:05|0.00031399
11:15:06|0.00031399
11:15:07|0.00031399
11:15:08|0.00031399
11:15:09|0.00031398
11:15:10|0.00031398
11:15:11|0.00031398
11:15:11|0.00031398
11:15:13|0.00031398
11:15:14|0.00031398
11:15:15|0.00031398
11:15:15|0.00031398
11:15:17|0.00031391
11:15:18|0.00031391
11:15:19|0.00031391
11:15:20|0.00031391
11:15:20|0.00031391
11:15:22|0.00031391
11:15:23|0.0003139
11:15:24|0.0003139
11:15:25|0.0003139
11:15:27|0.0003139
11:15:27|0.00031362
11:15:28|0.00031375
11:15:29|0.00031375
11:15:30|0.00031375
11:15:31|0.00031369
11:15:32|0.00031369
11:15:33|0.00031369
11:15:34|0.00031369
11:15:35|0.00031357
11:15:36|0.0003135
11:15:37|0.00031338
11:15:38|0.00031346
11:15:39|0.00031336
11:15:40|0.00031333
11:15:41|0.00031333
11:15:42|0.00031333
11:15:44|0.00031333
11:15:46|0.00031302
11:15:47|0.00031319
11:15:48|0.0003132
11:15:50|0.00031319
11:15:50|0.00031329
11:15:51|0.00031322
11:15:53|0.00031331
11:15:55|0.00031331
11:15:55|0.00031332
11:15:56|0.00031333
11:15:57|0.0003133
11:15:59|0.00031336
11:16:00|0.00031333
11:16:01|0.00031335
11:16:01|0.00031328
11:16:03|0.00031324
11:16:04|0.00031324
11:16:05|0.00031324
11:16:06|0.00031324
11:16:07|0.00031324
11:16:08|0.00031325
11:16:10|0.00031331
11:16:10|0.00031331
11:16:11|0.00031331
11:16:12|0.00031327
11:16:13|0.00031327
11:16:15|0.00031331
11:16:15|0.00031336
11:16:17|0.00031336
11:16:18|0.00031344
11:16:19|0.00031344
11:16:20|0.00031342
11:16:21|0.00031355
11:16:23|0.00031369
11:16:23|0.00031365
11:16:24|0.00031386
11:16:25|0.00031402
11:16:26|0.00031398
11:16:27|0.00031431
11:16:28|0.00031426
11:16:29|0.00031426
11:16:30|0.00031411
11:16:31|0.00031411
11:16:32|0.00031421
11:16:33|0.00031431
11:16:34|0.00031431
11:16:35|0.00031431
11:16:36|0.00031431
11:16:37|0.00031449
11:16:38|0.00031449
11:16:39|0.00031445
11:16:40|0.00031449
11:16:42|0.00031449
11:16:42|0.00031449
11:16:44|0.00031453
11:16:45|0.00031453
11:16:47|0.00031453
11:16:47|0.00031453
11:16:49|0.00031453
11:16:50|0.00031456
11:16:51|0.00031459
11:16:52|0.00031449
11:16:53|0.00031449
11:16:54|0.00031449
11:16:55|0.00031449
11:16:56|0.00031449
11:16:57|0.00031435
11:16:58|0.00031435
11:16:59|0.00031435
11:16:59|0.0003142
11:17:00|0.0003142
11:17:02|0.0003142
11:17:03|0.0003142
11:17:04|0.0003141
11:17:05|0.0003141
11:17:06|0.0003141
11:17:07|0.0003141
11:17:08|0.00031412
11:17:09|0.00031416
11:17:10|0.00031433
11:17:11|0.00031424
11:17:12|0.0003143
11:17:13|0.0003143
11:17:14|0.0003143
11:17:15|0.00031429
11:17:16|0.00031431
11:17:17|0.00031431
11:17:18|0.00031431
11:17:18|0.00031436
11:17:19|0.00031436
11:17:21|0.00031436
11:17:21|0.00031436
11:17:23|0.00031436
11:17:24|0.00031439
11:17:25|0.00031439
11:17:26|0.00031439
11:17:27|0.00031437
11:17:29|0.0003144
11:17:29|0.00031446
11:17:30|0.00031446
11:17:31|0.00031448
11:17:32|0.00031448
11:17:33|0.00031448
11:17:34|0.00031448
11:17:35|0.00031437
11:17:36|0.00031437
11:17:37|0.0003144
11:17:38|0.0003144
11:17:39|0.0003144
11:17:40|0.0003144
11:17:41|0.00031443
11:17:42|0.00031443
11:17:43|0.00031447
11:17:45|0.00031447
11:17:47|0.00031427
11:17:47|0.00031428
11:17:48|0.00031426
11:17:49|0.00031434
11:17:50|0.00031438
11:17:52|0.0003144
11:17:53|0.0003144
11:17:54|0.00031428
11:17:56|0.00031428
11:17:56|0.00031428
11:17:57|0.00031428
11:17:59|0.00031428
11:18:00|0.00031428
11:18:01|0.00031428
11:18:02|0.00031448
11:18:03|0.00031447
11:18:04|0.00031447
11:18:05|0.0003143
11:18:06|0.00031439
11:18:07|0.0003144
11:18:08|0.00031431
11:18:09|0.00031438
11:18:10|0.0003143
11:18:12|0.0003143
11:18:12|0.0003143
11:18:13|0.0003143
11:18:14|0.0003143
11:18:15|0.0003143
11:18:16|0.0003143
11:18:17|0.0003143
11:18:18|0.0003143
11:18:19|0.0003143
11:18:20|0.0003143
11:18:21|0.0003143
11:18:22|0.0003143
11:18:23|0.00031437
11:18:24|0.00031445
11:18:25|0.00031445
11:18:26|0.00031432
11:18:27|0.00031432
11:18:28|0.00031434
11:18:29|0.00031432
11:18:30|0.00031435
11:18:31|0.0003144
11:18:32|0.00031436
11:18:33|0.00031436
11:18:34|0.0003143
11:18:35|0.00031427
11:18:36|0.00031427
11:18:37|0.0003143
11:18:38|0.0003143
11:18:39|0.0003143
11:18:40|0.0003143
11:18:41|0.00031425
11:18:42|0.00031425
11:18:43|0.00031425
11:18:44|0.00031429
11:18:46|0.0003143
11:18:46|0.0003143
11:18:48|0.0003143
11:18:50|0.00031431
11:18:50|0.00031431
11:18:51|0.00031423
11:18:52|0.00031423
11:18:54|0.0003142
11:18:55|0.00031415
11:18:55|0.00031415
11:18:57|0.00031415
11:18:58|0.00031416
11:18:59|0.00031406
11:19:00|0.00031407
11:19:01|0.00031409
11:19:02|0.00031405
11:19:03|0.00031404
11:19:05|0.00031398
11:19:05|0.00031406
11:19:06|0.00031406
11:19:07|0.00031402
11:19:09|0.000314
11:19:10|0.00031404
11:19:11|0.00031404
11:19:12|0.000314
11:19:13|0.000314
11:19:14|0.000314
11:19:15|0.000314
11:19:15|0.00031406
11:19:17|0.00031407
11:19:18|0.00031405
11:19:19|0.00031405
11:19:20|0.00031405
11:19:21|0.00031408
11:19:22|0.00031407
11:19:22|0.00031409
11:19:24|0.00031409
11:19:25|0.00031409
11:19:26|0.00031413
11:19:27|0.00031413
11:19:29|0.00031413
11:19:29|0.00031413
11:19:30|0.00031413
11:19:31|0.0003141
11:19:32|0.0003141
11:19:33|0.000314
11:19:34|0.000314
11:19:36|0.000314
11:19:37|0.00031408
11:19:38|0.0003141
11:19:39|0.00031409
11:19:40|0.00031409
11:19:41|0.00031409
11:19:41|0.00031409
11:19:43|0.00031409
11:19:43|0.00031408
11:19:45|0.00031408
11:19:47|0.00031408
11:19:48|0.00031406
11:19:50|0.00031406
11:19:51|0.000314
11:19:52|0.000314
11:19:54|0.000314
11:19:54|0.00031401
11:19:56|0.000314
11:19:57|0.000314
11:19:58|0.000314
11:19:59|0.00031387
11:19:59|0.00031375
11:20:01|0.00031375
11:20:02|0.00031377
11:20:02|0.00031381
11:20:04|0.00031372
11:20:06|0.00031372
11:20:06|0.00031372
11:20:07|0.00031372
11:20:08|0.00031365
11:20:10|0.0003139
11:20:11|0.00031383
11:20:12|0.00031383
11:20:12|0.00031392
11:20:15|0.00031402
11:20:15|0.00031402
11:20:17|0.00031409
11:20:18|0.0003141
11:20:19|0.0003141
11:20:21|0.0003141
11:20:21|0.0003141
11:20:22|0.0003141
11:20:23|0.00031404
11:20:24|0.00031406
11:20:25|0.000314
11:20:26|0.0003141
11:20:27|0.0003141
11:20:28|0.0003141
11:20:29|0.00031388
11:20:30|0.00031391
11:20:31|0.00031391
11:20:32|0.00031396
11:20:33|0.00031397
11:20:34|0.00031397
11:20:35|0.00031397
11:20:36|0.00031397
11:20:37|0.00031396
11:20:38|0.000314
11:20:39|0.00031396
11:20:40|0.00031398
11:20:41|0.00031398
11:20:42|0.00031397
11:20:43|0.00031396
11:20:44|0.00031396
11:20:45|0.00031396
11:20:46|0.00031395
11:20:48|0.00031395
11:20:48|0.00031396
11:20:51|0.00031396
11:20:51|0.00031395
11:20:52|0.00031402
11:20:53|0.00031402
11:20:54|0.00031402
11:20:55|0.00031397
11:20:56|0.00031397
11:20:57|0.00031393
11:20:59|0.00031393
11:21:00|0.00031398
11:21:01|0.00031398
11:21:01|0.00031398
11:21:04|0.00031398
11:21:04|0.00031398
11:21:05|0.00031398
11:21:06|0.00031398
11:21:07|0.00031398
11:21:08|0.00031397
11:21:09|0.00031399
11:21:11|0.000314
11:21:12|0.000314
11:21:13|0.00031407
11:21:14|0.00031407
11:21:15|0.00031401
11:21:16|0.00031401
11:21:16|0.00031403
11:21:18|0.00031403
11:21:19|0.00031403
11:21:20|0.00031404
11:21:20|0.00031403
11:21:22|0.00031403
11:21:23|0.00031404
11:21:23|0.00031404
11:21:25|0.00031404
11:21:26|0.00031406
11:21:28|0.00031406
11:21:28|0.00031405
11:21:29|0.0003141
11:21:30|0.0003141
11:21:31|0.0003141
11:21:32|0.0003141
11:21:33|0.0003141
11:21:34|0.00031409
11:21:35|0.00031409
11:21:36|0.00031405
11:21:37|0.00031407
11:21:38|0.00031405
11:21:39|0.0003141
11:21:40|0.0003141
11:21:41|0.0003141
11:21:42|0.0003141
11:21:43|0.00031406
11:21:44|0.00031416
11:21:45|0.00031417
11:21:46|0.00031417
11:21:47|0.00031417
11:21:48|0.00031417
11:21:50|0.00031417
11:21:52|0.00031418
11:21:52|0.00031418
11:21:53|0.00031418
11:21:54|0.00031418
11:21:56|0.00031418
11:21:57|0.00031418
11:21:58|0.00031414
11:21:59|0.00031415
11:22:00|0.00031422
11:22:02|0.00031422
11:22:02|0.0003142
11:22:03|0.00031418
11:22:04|0.00031421
11:22:05|0.00031418
11:22:07|0.00031418
11:22:09|0.00031421
11:22:10|0.00031421
11:22:10|0.00031421
11:22:12|0.00031421
11:22:12|0.00031419
11:22:13|0.00031419
11:22:15|0.00031418
11:22:16|0.00031418
11:22:17|0.00031418
11:22:18|0.00031418
11:22:19|0.00031418
11:22:20|0.00031421
11:22:21|0.00031421
11:22:21|0.00031426
11:22:22|0.00031426
11:22:24|0.00031426
11:22:24|0.00031421
11:22:26|0.00031421
11:22:27|0.00031421
11:22:28|0.00031421
11:22:29|0.00031421
11:22:30|0.00031421
11:22:30|0.00031421
11:22:31|0.00031421
11:22:32|0.0003143
11:22:33|0.0003143
11:22:34|0.0003143
11:22:36|0.0003143
11:22:37|0.0003143
11:22:37|0.0003143
11:22:38|0.0003143
11:22:40|0.0003143
11:22:40|0.00031433
11:22:41|0.00031433
11:22:42|0.00031433
11:22:44|0.00031433
11:22:44|0.00031434
11:22:45|0.00031439
11:22:47|0.00031439
11:22:47|0.0003143
11:22:48|0.00031424
11:22:50|0.00031423
11:22:50|0.00031433
11:22:52|0.00031436
11:22:52|0.00031436
11:22:54|0.00031436
11:22:54|0.00031439
11:22:56|0.00031438
11:22:57|0.00031438
11:22:58|0.0003144
11:22:59|0.00031439
11:23:01|0.00031437
11:23:01|0.00031437
11:23:03|0.00031437
11:23:04|0.00031437
11:23:05|0.00031437
11:23:06|0.00031437
11:23:07|0.00031437
11:23:08|0.00031437
11:23:09|0.00031437
11:23:10|0.00031437
11:23:11|0.00031437
11:23:12|0.00031437
11:23:13|0.00031438
11:23:14|0.00031438
11:23:15|0.00031438
11:23:16|0.00031421
11:23:17|0.00031427
11:23:18|0.00031427
11:23:19|0.00031427
11:23:20|0.00031427
11:23:21|0.0003142
11:23:22|0.00031407
11:23:23|0.00031407
11:23:24|0.00031403
11:23:25|0.00031403
11:23:26|0.00031403
11:23:27|0.00031403
11:23:28|0.00031406
11:23:29|0.00031406
11:23:30|0.00031406
11:23:31|0.00031401
11:23:32|0.00031401
11:23:33|0.00031402
11:23:34|0.00031402
11:23:35|0.00031382
11:23:36|0.00031382
11:23:37|0.00031378
11:23:38|0.00031378
11:23:39|0.00031378
11:23:40|0.00031387
11:23:41|0.00031372
11:23:42|0.00031371
11:23:43|0.00031369
11:23:44|0.00031363
11:23:45|0.00031354
11:23:46|0.00031356
11:23:47|0.00031349
11:23:48|0.00031342
11:23:49|0.00031326
11:23:50|0.00031326
11:23:52|0.00031329
11:23:53|0.00031337
11:23:54|0.00031343
11:23:55|0.00031336
11:23:56|0.00031325
11:23:57|0.00031311
11:23:58|0.0003131
11:23:59|0.0003131
11:24:00|0.00031307
11:24:01|0.00031307
11:24:03|0.000313
11:24:04|0.000313
11:24:06|0.00031303
11:24:07|0.00031316
11:24:08|0.000313
11:24:09|0.000313
11:24:10|0.000313
11:24:11|0.000313
11:24:12|0.00031313
11:24:13|0.00031319
11:24:14|0.00031315
11:24:15|0.00031315
11:24:16|0.00031334
11:24:17|0.00031334
11:24:18|0.00031334
11:24:19|0.00031334
11:24:20|0.00031324
11:24:21|0.00031324
11:24:22|0.00031324
11:24:23|0.00031324
11:24:24|0.00031324
11:24:25|0.00031324
11:24:26|0.00031324
11:24:28|0.00031324
11:24:28|0.00031324
11:24:30|0.00031321
11:24:30|0.00031321
11:24:31|0.00031321
11:24:32|0.0003132
11:24:33|0.0003132
11:24:35|0.0003132
11:24:35|0.0003132
11:24:36|0.0003132
11:24:38|0.00031323
11:24:38|0.00031333
11:24:39|0.00031334
11:24:40|0.00031334
11:24:41|0.00031334
11:24:42|0.00031334
11:24:44|0.00031334
11:24:44|0.00031334
11:24:46|0.00031333
11:24:47|0.00031334
11:24:48|0.00031355
11:24:49|0.00031355
11:24:50|0.00031359
11:24:51|0.00031359
11:24:52|0.00031343
11:24:54|0.00031342
11:24:54|0.00031343
11:24:56|0.00031343
11:24:57|0.00031343
11:24:58|0.00031342
11:24:59|0.00031342
11:25:00|0.00031351
11:25:02|0.00031359
11:25:03|0.00031359
11:25:03|0.00031359
11:25:04|0.00031366
11:25:06|0.00031369
11:25:07|0.00031368
11:25:08|0.0003136
11:25:09|0.00031365
11:25:10|0.00031365
11:25:11|0.00031373
11:25:12|0.00031371
11:25:13|0.00031372
11:25:14|0.00031369
11:25:15|0.00031367
11:25:16|0.00031368
11:25:17|0.0003137
11:25:19|0.00031353
11:25:19|0.00031358
11:25:20|0.00031359
11:25:21|0.00031368
11:25:22|0.00031365
11:25:24|0.00031365
11:25:25|0.00031365
11:25:25|0.00031365
11:25:26|0.00031359
11:25:27|0.00031359
11:25:28|0.00031358
11:25:29|0.00031361
11:25:31|0.00031361
11:25:32|0.0003137
11:25:33|0.0003137
11:25:34|0.00031372
11:25:35|0.00031373
11:25:36|0.00031373
11:25:36|0.00031373
11:25:37|0.00031371
11:25:39|0.00031355
11:25:40|0.00031359
11:25:40|0.00031342
11:25:41|0.00031342
11:25:43|0.00031342
11:25:43|0.00031342
11:25:44|0.00031342
11:25:45|0.00031341
11:25:46|0.00031343
11:25:47|0.00031347
11:25:49|0.00031344
11:25:50|0.00031332
11:25:51|0.00031343
11:25:53|0.00031342
11:25:53|0.00031342
11:25:55|0.00031342
11:25:56|0.00031342
11:25:58|0.00031341
11:25:59|0.00031348
11:26:00|0.00031348
11:26:01|0.00031348
11:26:02|0.00031348
11:26:04|0.00031343
11:26:04|0.00031343
11:26:05|0.00031343
11:26:07|0.00031342
11:26:08|0.00031342
11:26:09|0.00031343
11:26:10|0.00031343
11:26:11|0.00031343
11:26:13|0.00031343
11:26:13|0.00031342
11:26:14|0.00031342
11:26:16|0.00031341
11:26:17|0.00031341
11:26:18|0.00031341
11:26:19|0.00031337
11:26:20|0.00031338
11:26:21|0.00031332
11:26:22|0.00031336
11:26:23|0.00031338
11:26:24|0.00031338
11:26:25|0.00031331
11:26:26|0.00031331
11:26:27|0.00031338
11:26:28|0.00031333
11:26:29|0.00031338
11:26:30|0.00031338
11:26:31|0.00031338
11:26:32|0.00031338
11:26:33|0.00031341
11:26:34|0.0003134
11:26:35|0.0003134
11:26:36|0.00031351
11:26:37|0.00031359
11:26:38|0.00031359
11:26:39|0.0003136
11:26:40|0.00031361
11:26:41|0.00031365
11:26:42|0.00031365
11:26:43|0.00031367
11:26:44|0.00031367
11:26:45|0.00031366
11:26:46|0.00031366
11:26:47|0.00031346
11:26:48|0.00031343
11:26:49|0.00031352
11:26:50|0.00031354
11:26:51|0.00031346
11:26:52|0.00031353
11:26:53|0.00031353
11:26:55|0.00031334
11:26:56|0.00031347
11:26:58|0.00031354
11:26:59|0.00031354
11:26:59|0.00031355
11:27:01|0.00031355
11:27:02|0.00031359
11:27:03|0.00031359
11:27:04|0.00031359
11:27:04|0.00031358
11:27:05|0.00031358
11:27:07|0.00031358
11:27:08|0.00031351
11:27:08|0.00031355
11:27:09|0.00031355
11:27:11|0.00031355
11:27:12|0.00031339
11:27:13|0.00031342
11:27:13|0.0003134
11:27:15|0.00031343
11:27:16|0.00031343
11:27:18|0.00031343
11:27:19|0.00031343
11:27:20|0.00031346
11:27:21|0.00031339
11:27:22|0.00031339
11:27:23|0.0003134
11:27:24|0.0003134
11:27:25|0.0003134
11:27:26|0.00031343
11:27:27|0.00031343
11:27:28|0.00031344
11:27:29|0.00031344
11:27:30|0.00031344
11:27:31|0.00031346
11:27:32|0.00031346
11:27:33|0.00031346
11:27:34|0.00031346
11:27:35|0.00031346
11:27:36|0.00031346
11:27:37|0.00031346
11:27:38|0.00031346
11:27:39|0.00031346
11:27:40|0.00031346
11:27:41|0.00031347
11:27:42|0.00031347
11:27:43|0.00031347
11:27:44|0.0003135
11:27:45|0.0003135
11:27:46|0.0003135
11:27:48|0.00031349
11:27:49|0.00031349
11:27:50|0.00031349
11:27:51|0.00031348
11:27:51|0.00031348
11:27:52|0.00031348
11:27:53|0.00031348
11:27:54|0.00031343
11:27:55|0.00031333
11:27:56|0.00031321
11:27:57|0.0003132
11:27:58|0.0003133
11:27:59|0.00031328
11:28:01|0.0003131
11:28:01|0.00031308
11:28:03|0.00031307
11:28:04|0.00031308
11:28:05|0.00031308
11:28:06|0.00031308
11:28:07|0.00031308
11:28:08|0.00031308
11:28:09|0.00031308
11:28:10|0.00031308
11:28:11|0.00031303
11:28:12|0.00031295
11:28:13|0.00031296
11:28:14|0.00031285
11:28:15|0.00031289
11:28:17|0.00031289
11:28:18|0.00031289
11:28:18|0.00031291
11:28:19|0.00031299
11:28:21|0.000313
11:28:21|0.00031274
11:28:22|0.00031262
11:28:24|0.00031264
11:28:25|0.00031268
11:28:26|0.00031272
11:28:27|0.00031272
11:28:28|0.0003127
11:28:29|0.00031269
11:28:30|0.00031268
11:28:31|0.00031268
11:28:32|0.00031268
11:28:33|0.00031257
11:28:34|0.00031262
11:28:35|0.00031262
11:28:36|0.00031256
11:28:37|0.00031256
11:28:38|0.00031263
11:28:39|0.00031264
11:28:40|0.00031264
11:28:41|0.00031257
11:28:42|0.00031257
11:28:43|0.00031256
11:28:44|0.00031256
11:28:45|0.00031257
11:28:46|0.00031268
11:28:47|0.00031221
11:28:49|0.00031215
11:28:49|0.00031208
11:28:50|0.00031212
11:28:51|0.00031211
11:28:53|0.0003121
11:28:53|0.00031208
11:28:54|0.00031208
11:28:55|0.00031208
11:28:56|0.00031209
11:28:58|0.00031209
11:28:59|0.00031209
11:29:00|0.00031224
11:29:02|0.00031245
11:29:03|0.00031236
11:29:04|0.00031238
11:29:05|0.00031229
11:29:06|0.00031243
11:29:07|0.00031236
11:29:08|0.00031237
11:29:09|0.00031237
11:29:10|0.00031242
11:29:11|0.00031243
11:29:12|0.0003124
11:29:13|0.0003124
11:29:14|0.0003124
11:29:15|0.0003124
11:29:16|0.0003126
11:29:17|0.00031253
11:29:18|0.00031253
11:29:19|0.00031253
11:29:20|0.00031259
11:29:21|0.00031259
11:29:22|0.00031268
11:29:23|0.0003127
11:29:24|0.0003127
11:29:25|0.0003127
11:29:26|0.0003127
11:29:27|0.0003127
11:29:28|0.0003127
11:29:29|0.00031277
11:29:30|0.00031277
11:29:32|0.0003127
11:29:33|0.0003127
11:29:34|0.0003127
11:29:35|0.00031279
11:29:35|0.00031279
11:29:37|0.00031278
11:29:38|0.00031287
11:29:39|0.000313
11:29:40|0.00031302
11:29:40|0.00031302
11:29:41|0.00031289
11:29:43|0.00031289
11:29:44|0.00031288
11:29:44|0.00031288
11:29:46|0.00031298
11:29:47|0.00031303
11:29:47|0.00031301
11:29:48|0.00031301
11:29:49|0.00031301
11:29:51|0.00031301
11:29:52|0.00031301
11:29:54|0.00031296
11:29:55|0.00031288
11:29:56|0.00031291
11:29:57|0.00031282
11:29:58|0.00031282
11:29:59|0.00031282
11:30:01|0.00031281
11:30:01|0.00031289
11:30:02|0.0003129
11:30:03|0.0003129
11:30:05|0.00031298
11:30:07|0.00031299
11:30:08|0.00031293
11:30:09|0.00031302
11:30:10|0.00031302
11:30:11|0.00031297
11:30:12|0.00031313
11:30:13|0.00031315
11:30:14|0.00031306
11:30:15|0.00031306
11:30:16|0.00031311
11:30:17|0.00031311
11:30:18|0.00031311
11:30:19|0.00031311
11:30:20|0.00031315
11:30:21|0.00031316
11:30:22|0.00031316
11:30:23|0.00031305
11:30:24|0.00031305
11:30:25|0.00031312
11:30:26|0.0003132
11:30:27|0.00031322
11:30:28|0.00031322
11:30:29|0.00031321
11:30:30|0.00031321
11:30:31|0.00031321
11:30:32|0.0003132
11:30:33|0.0003132
11:30:34|0.0003132
11:30:35|0.00031319
11:30:36|0.00031319
11:30:37|0.00031319
11:30:38|0.00031319
11:30:39|0.00031318
11:30:40|0.0003134
11:30:41|0.0003134
11:30:42|0.0003134
11:30:43|0.00031332
11:30:44|0.00031332
11:30:45|0.00031332
11:30:46|0.00031333
11:30:47|0.00031332
11:30:48|0.00031325
11:30:49|0.00031325
11:30:50|0.00031325
11:30:51|0.00031329
11:30:52|0.00031329
11:30:53|0.00031329
11:30:54|0.00031329
11:30:55|0.00031329
11:30:56|0.00031338
11:30:57|0.00031327
11:30:58|0.00031327
11:31:00|0.00031333
11:31:01|0.00031333
11:31:02|0.00031324
11:31:04|0.00031325
11:31:05|0.00031324
11:31:06|0.00031324
11:31:06|0.00031325
11:31:08|0.00031325
11:31:09|0.00031323
11:31:10|0.00031313
11:31:11|0.00031313
11:31:12|0.00031323
11:31:14|0.00031323
11:31:14|0.00031323
11:31:15|0.00031323
11:31:16|0.00031321
11:31:17|0.00031321
11:31:19|0.00031321
11:31:19|0.00031312
11:31:21|0.00031311
11:31:22|0.00031311
11:31:23|0.0003131
11:31:23|0.00031298
11:31:25|0.00031295
11:31:25|0.00031296
11:31:27|0.00031302
11:31:27|0.00031302
11:31:28|0.00031302
11:31:29|0.00031302
11:31:31|0.00031302
11:31:32|0.00031302
11:31:32|0.00031302
11:31:33|0.00031301
11:31:35|0.000313
11:31:35|0.000313
11:31:37|0.000313
11:31:37|0.000313
11:31:38|0.000313
11:31:39|0.000313
11:31:40|0.00031295
11:31:41|0.0003129
11:31:42|0.00031287
11:31:43|0.00031286
11:31:44|0.0003129
11:31:45|0.00031291
11:31:47|0.0003129
11:31:48|0.00031251
11:31:49|0.00031241
11:31:49|0.00031243
11:31:50|0.00031242
11:31:52|0.00031241
11:31:52|0.00031242
11:31:54|0.00031242
11:31:54|0.00031237
11:31:55|0.00031239
11:31:56|0.00031241
11:31:57|0.00031241
11:31:58|0.00031228
11:32:00|0.00031228
11:32:02|0.00031245
11:32:03|0.00031246
11:32:05|0.00031253
11:32:06|0.00031253
11:32:06|0.00031262
11:32:08|0.00031248
11:32:09|0.00031248
11:32:10|0.00031248
11:32:11|0.00031262
11:32:12|0.00031265
11:32:13|0.00031265
11:32:14|0.00031266
11:32:15|0.00031266
11:32:16|0.00031266
11:32:17|0.00031253
11:32:18|0.00031261
11:32:19|0.0003126
11:32:20|0.00031261
11:32:21|0.00031261
11:32:22|0.00031261
11:32:23|0.00031252
11:32:24|0.00031258
11:32:25|0.00031252
11:32:26|0.00031253
11:32:27|0.00031253
11:32:28|0.00031249
11:32:29|0.00031249
11:32:30|0.0003125
11:32:31|0.00031251
11:32:32|0.00031249
11:32:33|0.00031249
11:32:34|0.00031251
11:32:35|0.00031252
11:32:36|0.00031261
11:32:37|0.00031261
11:32:38|0.00031261
11:32:39|0.00031261
11:32:40|0.00031261
11:32:41|0.00031274
11:32:42|0.00031274
11:32:43|0.00031274
11:32:44|0.00031273
11:32:45|0.00031273
11:32:46|0.00031273
11:32:47|0.00031273
11:32:48|0.00031273
11:32:49|0.00031273
11:32:50|0.00031273
11:32:51|0.00031273
11:32:52|0.00031273
11:32:53|0.00031273
11:32:54|0.00031273
11:32:55|0.00031287
11:32:56|0.00031285
11:32:57|0.00031285
11:32:58|0.00031282
11:32:59|0.00031276
11:33:01|0.00031278
11:33:02|0.00031279
11:33:04|0.0003129
11:33:04|0.0003129
11:33:06|0.0003129
11:33:07|0.0003129
11:33:09|0.0003126
11:33:10|0.00031265
11:33:10|0.00031267
11:33:11|0.00031276
11:33:13|0.00031267
11:33:13|0.0003126
11:33:14|0.0003126
11:33:15|0.0003126
11:33:17|0.0003126
11:33:17|0.00031275
11:33:18|0.00031262
11:33:19|0.00031262
11:33:20|0.00031259
11:33:21|0.00031258
11:33:23|0.00031258
11:33:23|0.00031258
11:33:24|0.00031261
11:33:25|0.00031261
11:33:27|0.0003126
11:33:27|0.0003126
11:33:28|0.0003126
11:33:30|0.0003126
11:33:31|0.0003126
11:33:32|0.0003126
11:33:33|0.00031258
11:33:34|0.00031242
11:33:34|0.0003124
11:33:36|0.0003124
11:33:36|0.00031242
11:33:37|0.00031242
11:33:39|0.00031242
11:33:40|0.00031242
11:33:41|0.00031242
11:33:42|0.00031247
11:33:43|0.00031247
11:33:44|0.00031243
11:33:45|0.00031243
11:33:46|0.00031243
11:33:47|0.0003124
11:33:48|0.00031235
11:33:49|0.00031241
11:33:50|0.00031241
11:33:51|0.00031241
11:33:52|0.00031239
11:33:53|0.0003124
11:33:54|0.00031242
11:33:55|0.00031244
11:33:56|0.00031243
11:33:57|0.00031243
11:33:58|0.00031248
11:33:59|0.00031236
11:34:00|0.00031242
11:34:02|0.00031242
11:34:03|0.00031242
11:34:04|0.00031247
11:34:04|0.00031247
11:34:06|0.00031247
11:34:06|0.00031248
11:34:08|0.00031248
11:34:09|0.00031257
11:34:10|0.00031256
11:34:11|0.00031258
11:34:12|0.00031257
11:34:13|0.00031259
11:34:14|0.00031255
11:34:15|0.00031255
11:34:16|0.00031257
11:34:17|0.00031259
11:34:18|0.00031259
11:34:19|0.00031259
11:34:20|0.00031259
11:34:21|0.00031256
11:34:22|0.0003126
11:34:24|0.0003126
11:34:24|0.00031265
11:34:26|0.00031265
11:34:26|0.00031265
11:34:27|0.00031267
11:34:28|0.00031275
11:34:30|0.00031267
11:34:30|0.00031267
11:34:31|0.00031263
11:34:32|0.00031263
11:34:33|0.00031265
11:34:35|0.00031265
11:34:35|0.00031265
11:34:36|0.00031266
11:34:37|0.00031266
11:34:38|0.00031266
11:34:40|0.00031275
11:34:40|0.00031276
11:34:41|0.00031278
11:34:42|0.00031283
11:34:44|0.0003129
11:34:45|0.00031284
11:34:46|0.00031284
11:34:47|0.00031285
11:34:48|0.00031289
11:34:49|0.0003129
11:34:50|0.00031295
11:34:51|0.00031294
11:34:52|0.00031294
11:34:53|0.00031299
11:34:54|0.00031309
11:34:55|0.00031309
11:34:56|0.00031303
11:34:57|0.00031304
11:34:58|0.00031304
11:34:59|0.0003132
11:35:00|0.00031321
11:35:01|0.00031322
11:35:02|0.00031322
11:35:03|0.00031322
11:35:05|0.00031349
11:35:06|0.00031349
11:35:08|0.00031344
11:35:08|0.00031344
11:35:10|0.00031352
11:35:11|0.00031352
11:35:12|0.00031349
11:35:13|0.00031353
11:35:14|0.00031353
11:35:16|0.00031353
11:35:17|0.00031349
11:35:18|0.00031349
11:35:19|0.00031363
11:35:20|0.00031363
11:35:21|0.00031367
11:35:22|0.00031374
11:35:23|0.00031375
11:35:24|0.00031375
11:35:25|0.00031375
11:35:26|0.00031387
11:35:27|0.00031387
11:35:28|0.00031387
11:35:29|0.00031388
11:35:30|0.00031393
11:35:31|0.00031391
11:35:32|0.00031391
11:35:33|0.00031387
11:35:34|0.00031372
11:35:35|0.00031373
11:35:36|0.00031361
11:35:37|0.00031367
11:35:38|0.00031362
11:35:39|0.00031368
11:35:40|0.00031368
11:35:41|0.00031352
11:35:42|0.0003135
11:35:43|0.0003135
11:35:44|0.0003135
11:35:45|0.0003135
11:35:46|0.0003135
11:35:47|0.00031357
11:35:48|0.00031357
11:35:49|0.00031357
11:35:50|0.00031357
11:35:51|0.00031353
11:35:52|0.00031353
11:35:53|0.00031342
11:35:54|0.00031335
11:35:55|0.00031335
11:35:56|0.00031335
11:35:57|0.00031335
11:35:58|0.00031345
11:35:59|0.00031345
11:36:00|0.00031345
11:36:01|0.00031345
11:36:02|0.00031347
11:36:03|0.00031342
11:36:04|0.00031353
11:36:06|0.00031345
11:36:07|0.00031345
11:36:07|0.00031345
11:36:09|0.00031347
11:36:10|0.00031347
11:36:11|0.00031349
11:36:12|0.00031348
11:36:14|0.00031349
11:36:15|0.00031349
11:36:16|0.00031363
11:36:16|0.00031364
11:36:18|0.00031364
11:36:18|0.00031364
11:36:20|0.00031342
11:36:21|0.00031342
11:36:21|0.00031365
11:36:22|0.00031373
11:36:24|0.00031373
11:36:25|0.00031365
11:36:26|0.00031365
11:36:27|0.00031369
11:36:28|0.00031378
11:36:29|0.00031378
11:36:30|0.00031378
11:36:31|0.00031378
11:36:32|0.00031393
11:36:33|0.00031393
11:36:34|0.00031387
11:36:36|0.0003138
11:36:36|0.0003137
11:36:38|0.00031367
11:36:39|0.00031367
11:36:39|0.00031367
11:36:41|0.00031367
11:36:42|0.00031392
11:36:42|0.00031392
11:36:43|0.00031399
11:36:45|0.00031399
11:36:45|0.00031399
11:36:47|0.00031397
11:36:47|0.00031397
11:36:49|0.00031397
11:36:50|0.00031397
11:36:51|0.00031397
11:36:52|0.00031397
11:36:53|0.00031397
11:36:54|0.00031406
11:36:55|0.00031406
11:36:56|0.00031406
11:36:57|0.00031396
11:36:58|0.00031394
11:36:59|0.00031383
11:37:00|0.00031397
11:37:01|0.00031397
11:37:03|0.00031397
11:37:03|0.00031389
11:37:05|0.00031389
11:37:07|0.0003139
11:37:08|0.00031391
11:37:09|0.00031389
11:37:11|0.00031389
11:37:12|0.00031389
11:37:13|0.00031389
11:37:14|0.00031389
11:37:15|0.00031389
11:37:16|0.00031389
11:37:17|0.00031408
11:37:19|0.00031408
11:37:20|0.0003139
11:37:20|0.0003139
11:37:21|0.00031389
11:37:22|0.00031389
11:37:24|0.00031389
11:37:24|0.00031406
11:37:25|0.00031406
11:37:27|0.00031409
11:37:28|0.00031409
11:37:29|0.0003141
11:37:29|0.00031412
11:37:30|0.00031412
11:37:32|0.00031412
11:37:33|0.00031406
11:37:34|0.00031397
11:37:35|0.00031396
11:37:36|0.00031396
11:37:37|0.00031405
11:37:38|0.00031405
11:37:39|0.00031401
11:37:40|0.00031401
11:37:41|0.00031434
11:37:42|0.00031439
11:37:43|0.00031438
11:37:44|0.0003144
11:37:46|0.00031426
11:37:47|0.00031426
11:37:47|0.00031426
11:37:49|0.00031429
11:37:49|0.00031429
11:37:51|0.00031429
11:37:51|0.00031429
11:37:52|0.00031427
11:37:53|0.00031424
11:37:54|0.00031424
11:37:55|0.00031424
11:37:57|0.00031407
11:37:57|0.00031412
11:37:58|0.00031412
11:37:59|0.00031428
11:38:00|0.00031432
11:38:01|0.00031432
11:38:03|0.00031432
11:38:03|0.00031432
11:38:05|0.00031433
11:38:07|0.00031431
11:38:07|0.00031438
11:38:08|0.00031438
11:38:10|0.00031462
11:38:11|0.00031427
11:38:12|0.0003142
11:38:13|0.00031409
11:38:14|0.00031398
11:38:15|0.00031392
11:38:16|0.00031383
11:38:17|0.00031369
11:38:18|0.00031369
11:38:19|0.00031393
11:38:21|0.00031393
11:38:21|0.00031393
11:38:23|0.00031393
11:38:23|0.00031393
11:38:24|0.00031393
11:38:26|0.00031393
11:38:27|0.00031413
11:38:28|0.00031405
11:38:29|0.00031405
11:38:30|0.00031411
11:38:31|0.00031409
11:38:32|0.00031411
11:38:33|0.00031411
11:38:34|0.00031411
11:38:35|0.00031411
11:38:36|0.00031404
11:38:37|0.00031404
11:38:38|0.00031409
11:38:39|0.00031407
11:38:40|0.00031409
11:38:41|0.00031409
11:38:42|0.00031428
11:38:43|0.00031428
11:38:44|0.00031423
11:38:45|0.00031424
11:38:46|0.00031424
11:38:47|0.0003142
11:38:48|0.0003142
11:38:49|0.0003142
11:38:50|0.00031409
11:38:51|0.00031409
11:38:52|0.00031409
11:38:54|0.00031409
11:38:54|0.00031409
11:38:55|0.00031409
11:38:56|0.00031398
11:38:57|0.00031398
11:38:58|0.00031398
11:39:00|0.00031404
11:39:00|0.00031384
11:39:02|0.00031384
11:39:03|0.00031384
11:39:04|0.0003137
11:39:06|0.0003137
11:39:06|0.0003137
11:39:07|0.0003137
11:39:09|0.0003137
11:39:10|0.0003137
11:39:11|0.0003137
11:39:11|0.00031353
11:39:12|0.00031329
11:39:13|0.00031338
11:39:15|0.00031338
11:39:16|0.00031346
11:39:17|0.00031335
11:39:19|0.00031335
11:39:20|0.00031333
11:39:21|0.00031333
11:39:22|0.00031333
11:39:23|0.00031341
11:39:24|0.00031341
11:39:25|0.00031341
11:39:26|0.00031337
11:39:28|0.00031325
11:39:28|0.00031327
11:39:30|0.00031327
11:39:31|0.00031335
11:39:32|0.00031335
11:39:33|0.00031336
11:39:34|0.00031336
11:39:34|0.00031336
11:39:36|0.00031336
11:39:37|0.00031336
11:39:38|0.00031336
11:39:39|0.00031335
11:39:39|0.0003134
11:39:41|0.0003134
11:39:42|0.00031321
11:39:43|0.00031315
11:39:43|0.00031319
11:39:44|0.00031321
11:39:45|0.00031325
11:39:46|0.00031325
11:39:47|0.00031325
11:39:48|0.00031334
11:39:50|0.00031334
11:39:51|0.00031325
11:39:51|0.0003132
11:39:52|0.00031324
11:39:53|0.00031324
11:39:55|0.00031325
11:39:56|0.00031325
11:39:56|0.00031325
11:39:57|0.00031325
11:39:59|0.00031325
11:40:00|0.00031325
11:40:01|0.00031335
11:40:02|0.00031336
11:40:03|0.00031336
11:40:04|0.00031336
11:40:05|0.0003134
11:40:06|0.0003134
11:40:08|0.00031333
11:40:09|0.00031333
11:40:10|0.00031333
11:40:11|0.00031334
11:40:13|0.00031334
11:40:13|0.00031334
11:40:14|0.00031333
11:40:16|0.00031333
11:40:17|0.00031336
11:40:17|0.0003136
11:40:18|0.00031338
11:40:20|0.00031345
11:40:21|0.00031345
11:40:21|0.00031345
11:40:22|0.00031345
11:40:23|0.00031345
11:40:24|0.0003135
11:40:26|0.0003135
11:40:27|0.0003135
11:40:28|0.00031381
11:40:29|0.00031386
11:40:30|0.00031386
11:40:31|0.00031386
11:40:32|0.00031386
11:40:33|0.00031379
11:40:34|0.00031383
11:40:35|0.00031384
11:40:36|0.00031376
11:40:37|0.00031369
11:40:38|0.00031369
11:40:39|0.00031369
11:40:40|0.00031369
11:40:42|0.00031382
11:40:43|0.00031382
11:40:44|0.00031379
11:40:44|0.00031384
11:40:46|0.00031384
11:40:46|0.00031384
11:40:48|0.00031399
11:40:48|0.00031399
11:40:50|0.00031396
11:40:51|0.00031396
11:40:51|0.00031399
11:40:53|0.00031399
11:40:54|0.00031399
11:40:55|0.00031399
11:40:56|0.00031399
11:40:57|0.00031386
11:40:59|0.00031386
11:40:59|0.00031383
11:41:00|0.00031383
11:41:01|0.00031383
11:41:02|0.00031396
11:41:03|0.00031396
11:41:04|0.00031396
11:41:05|0.00031396
11:41:06|0.00031396
11:41:08|0.000314
11:41:10|0.000314
11:41:11|0.00031396
11:41:13|0.00031396
11:41:14|0.00031395
11:41:15|0.00031395
11:41:16|0.00031386
11:41:17|0.00031386
11:41:18|0.00031386
11:41:19|0.00031386
11:41:20|0.00031387
11:41:21|0.00031376
11:41:22|0.0003138
11:41:23|0.00031393
11:41:25|0.00031394
11:41:25|0.00031394
11:41:26|0.00031394
11:41:28|0.00031394
11:41:28|0.00031394
11:41:30|0.00031394
11:41:31|0.00031394
11:41:32|0.00031394
11:41:33|0.00031394
11:41:34|0.00031393
11:41:35|0.00031392
11:41:35|0.00031393
11:41:36|0.00031393
11:41:39|0.00031394
11:41:40|0.00031394
11:41:41|0.00031394
11:41:42|0.00031392
11:41:43|0.00031392
11:41:44|0.00031392
11:41:45|0.00031392
11:41:46|0.00031392
11:41:48|0.00031392
11:41:48|0.00031392
11:41:49|0.00031393
11:41:51|0.00031393
11:41:52|0.00031393
11:41:52|0.00031409
11:41:53|0.00031416
11:41:54|0.00031411
11:41:56|0.00031407
11:41:57|0.00031407
11:41:58|0.00031404
11:41:59|0.00031403
11:42:00|0.00031403
11:42:01|0.00031403
11:42:02|0.00031403
11:42:03|0.00031407
11:42:04|0.00031407
11:42:04|0.00031404
11:42:05|0.00031404
11:42:07|0.00031411
11:42:07|0.00031411
11:42:10|0.0003142
11:42:11|0.0003142
11:42:13|0.0003142
11:42:13|0.00031412
11:42:14|0.00031412
11:42:15|0.00031403
11:42:16|0.00031403
11:42:17|0.00031399
11:42:19|0.00031382
11:42:20|0.00031382
11:42:21|0.00031373
11:42:22|0.00031356
11:42:23|0.0003137
11:42:24|0.00031373
11:42:25|0.00031387
11:42:27|0.00031378
11:42:27|0.00031378
11:42:28|0.00031387
11:42:29|0.00031389
11:42:30|0.00031389
11:42:31|0.00031389
11:42:32|0.00031398
11:42:33|0.00031398
11:42:34|0.00031399
11:42:35|0.00031396
11:42:36|0.0003139
11:42:38|0.0003139
11:42:39|0.0003139
11:42:39|0.00031391
11:42:41|0.00031397
11:42:42|0.00031398
11:42:43|0.00031398
11:42:44|0.00031398
11:42:45|0.00031398
11:42:46|0.00031398
11:42:47|0.00031398
11:42:48|0.0003139
11:42:48|0.0003139
11:42:50|0.0003139
11:42:51|0.00031393
11:42:52|0.00031393
11:42:53|0.00031393
11:42:54|0.00031392
11:42:55|0.00031392
11:42:56|0.00031392
11:42:57|0.00031391
11:42:57|0.00031392
11:42:59|0.00031392
11:43:00|0.00031392
11:43:01|0.00031392
11:43:02|0.0003138
11:43:02|0.00031379
11:43:04|0.00031375
11:43:05|0.00031379
11:43:05|0.0003138
11:43:07|0.00031375
11:43:08|0.00031375
11:43:09|0.00031373
11:43:11|0.00031373
11:43:11|0.00031362
11:43:12|0.00031366
11:43:13|0.00031366
11:43:15|0.00031366
11:43:16|0.00031367
11:43:18|0.00031373
11:43:19|0.00031368
11:43:21|0.00031373
11:43:21|0.00031373
11:43:22|0.00031374
11:43:23|0.00031369
11:43:24|0.00031369
11:43:25|0.00031369
11:43:26|0.00031369
11:43:27|0.00031369
11:43:29|0.00031369
11:43:30|0.00031374
11:43:32|0.00031374
11:43:32|0.00031374
11:43:33|0.00031371
11:43:34|0.00031371
11:43:35|0.00031371
11:43:36|0.00031374
11:43:37|0.00031385
11:43:39|0.00031382
11:43:40|0.00031382
11:43:41|0.00031382
11:43:43|0.00031382
11:43:43|0.00031382
11:43:44|0.00031382
11:43:45|0.0003138
11:43:46|0.0003138
11:43:47|0.00031375
11:43:48|0.00031372
11:43:49|0.00031373
11:43:50|0.00031372
11:43:51|0.00031372
11:43:52|0.00031372
11:43:53|0.00031372
11:43:54|0.00031372
11:43:55|0.00031387
11:43:56|0.00031387
11:43:57|0.00031387
11:43:58|0.00031373
11:43:59|0.00031373
11:44:00|0.00031373
11:44:01|0.00031373
11:44:02|0.00031373
11:44:03|0.00031373
11:44:04|0.00031373
11:44:05|0.00031373
11:44:06|0.00031373
11:44:07|0.00031373
11:44:08|0.00031373
11:44:10|0.00031373
11:44:11|0.00031379
11:44:11|0.00031379
11:44:12|0.00031379
11:44:14|0.00031379
11:44:16|0.00031379
11:44:16|0.00031379
11:44:18|0.00031379
11:44:19|0.00031371
11:44:20|0.00031368
11:44:21|0.00031368
11:44:23|0.00031368
11:44:23|0.00031367
11:44:24|0.00031367
11:44:25|0.0003136
11:44:26|0.0003136
11:44:27|0.0003136
11:44:28|0.0003136
11:44:29|0.0003136
11:44:30|0.0003136
11:44:31|0.00031348
11:44:32|0.00031348
11:44:33|0.00031349
11:44:34|0.00031349
11:44:35|0.00031343
11:44:36|0.00031339
11:44:38|0.0003134
11:44:39|0.00031341
11:44:40|0.00031348
11:44:42|0.0003135
11:44:42|0.00031349
11:44:43|0.00031348
11:44:44|0.00031357
11:44:45|0.00031343
11:44:46|0.00031347
11:44:47|0.00031346
11:44:48|0.00031346
11:44:49|0.00031343
11:44:50|0.00031343
11:44:51|0.00031362
11:44:52|0.00031362
11:44:53|0.00031362
11:44:54|0.00031367
11:44:55|0.00031367
11:44:56|0.00031367
11:44:57|0.00031373
11:44:58|0.00031373
11:44:59|0.00031373
11:45:00|0.00031373
11:45:01|0.00031373
11:45:02|0.00031391
11:45:03|0.00031391
11:45:04|0.00031392
11:45:05|0.00031391
11:45:06|0.00031391
11:45:07|0.00031389
11:45:08|0.00031384
11:45:09|0.00031388
11:45:11|0.00031388
11:45:12|0.00031391
11:45:13|0.00031391
11:45:15|0.00031392
11:45:15|0.00031389
11:45:17|0.00031391
11:45:17|0.00031391
11:45:19|0.00031392
11:45:20|0.00031389
11:45:20|0.00031389
11:45:22|0.0003139
11:45:23|0.0003139
11:45:24|0.000314
11:45:25|0.000314
11:45:26|0.000314
11:45:27|0.000314
11:45:28|0.00031405
11:45:28|0.00031404
11:45:30|0.000314
11:45:31|0.000314
11:45:32|0.00031405
11:45:33|0.000314
11:45:34|0.00031405
11:45:35|0.00031406
11:45:36|0.00031406
11:45:37|0.00031401
11:45:38|0.00031401
11:45:39|0.00031412
11:45:40|0.00031402
11:45:41|0.00031402
11:45:41|0.00031403
11:45:43|0.00031402
11:45:44|0.000314
11:45:45|0.000314
11:45:46|0.000314
11:45:46|0.00031406
11:45:49|0.00031405
11:45:49|0.000314
11:45:50|0.00031401
11:45:51|0.000314
11:45:52|0.00031402
11:45:53|0.00031402
11:45:54|0.000314
11:45:55|0.000314
11:45:56|0.000314
11:45:57|0.000314
11:45:58|0.000314
11:45:59|0.000314
11:46:00|0.00031359
11:46:01|0.00031366
11:46:02|0.0003136
11:46:03|0.0003136
11:46:04|0.0003136
11:46:05|0.00031359
11:46:06|0.00031352
11:46:07|0.00031358
11:46:08|0.0003136
11:46:09|0.0003136
11:46:10|0.00031362
11:46:11|0.00031362
11:46:13|0.00031368
11:46:14|0.00031368
11:46:14|0.00031353
11:46:16|0.0003136
11:46:17|0.0003136
11:46:18|0.00031355
11:46:20|0.00031353
11:46:21|0.00031353
11:46:22|0.00031352
11:46:24|0.00031355
11:46:24|0.00031352
11:46:25|0.00031352
11:46:26|0.00031356
11:46:27|0.00031351
11:46:28|0.00031353
11:46:29|0.00031348
11:46:30|0.00031348
11:46:31|0.0003135
11:46:32|0.0003135
11:46:33|0.00031344
11:46:34|0.00031344
11:46:35|0.00031344
11:46:37|0.00031331
11:46:38|0.00031331
11:46:39|0.00031331
11:46:40|0.00031344
11:46:41|0.00031335
11:46:43|0.00031332
11:46:43|0.00031332
11:46:44|0.00031332
11:46:45|0.00031332
11:46:46|0.00031332
11:46:47|0.00031333
11:46:48|0.00031328
11:46:50|0.00031328
11:46:51|0.00031326
11:46:52|0.00031326
11:46:53|0.00031326
11:46:54|0.00031324
11:46:55|0.00031325
11:46:55|0.00031326
11:46:57|0.00031326
11:46:58|0.00031323
11:46:58|0.0003134
11:46:59|0.0003134
11:47:01|0.00031327
11:47:01|0.00031327
11:47:03|0.0003133
11:47:04|0.00031325
11:47:05|0.00031325
11:47:05|0.00031326
11:47:06|0.00031321
11:47:08|0.00031323
11:47:09|0.00031314
11:47:09|0.00031313
11:47:10|0.00031314
11:47:12|0.00031314
11:47:14|0.00031314
11:47:14|0.00031315
11:47:15|0.00031315
11:47:17|0.00031325
11:47:18|0.00031334
11:47:18|0.00031335
11:47:20|0.00031335
11:47:21|0.00031339
11:47:21|0.00031344
11:47:23|0.00031345
11:47:24|0.0003135
11:47:25|0.0003135
11:47:26|0.00031349
11:47:28|0.00031349
11:47:28|0.0003135
11:47:29|0.00031349
11:47:30|0.00031349
11:47:31|0.00031349
11:47:32|0.00031349
11:47:33|0.00031349
11:47:34|0.00031349
11:47:36|0.0003136
11:47:38|0.0003135
11:47:38|0.0003135
11:47:39|0.0003135
11:47:40|0.00031337
11:47:41|0.00031337
11:47:42|0.00031337
11:47:43|0.0003132
11:47:44|0.00031321
11:47:45|0.00031321
11:47:46|0.00031313
11:47:47|0.00031302
11:47:48|0.00031302
11:47:49|0.00031306
11:47:50|0.000313
11:47:51|0.00031306
11:47:52|0.00031306
11:47:53|0.00031306
11:47:54|0.00031275
11:47:55|0.00031276
11:47:56|0.00031276
11:47:57|0.00031292
11:47:58|0.00031291
11:47:59|0.00031283
11:48:00|0.00031283
11:48:01|0.00031285
11:48:02|0.00031285
11:48:03|0.00031288
11:48:05|0.00031281
11:48:06|0.00031295
11:48:07|0.00031303
11:48:08|0.00031303
11:48:09|0.00031296
11:48:11|0.00031288
11:48:12|0.00031305
11:48:13|0.00031305
11:48:14|0.00031305
11:48:15|0.00031305
11:48:16|0.00031299
11:48:18|0.00031299
11:48:20|0.00031301
11:48:20|0.000313
11:48:21|0.00031301
11:48:22|0.0003129
11:48:23|0.00031292
11:48:24|0.00031288
11:48:25|0.00031286
11:48:26|0.00031287
11:48:27|0.00031275
11:48:28|0.00031267
11:48:29|0.00031265
11:48:30|0.00031265
11:48:31|0.00031267
11:48:32|0.00031262
11:48:33|0.00031259
11:48:34|0.00031262
11:48:35|0.00031259
11:48:36|0.00031259
11:48:37|0.00031262
11:48:38|0.00031271
11:48:39|0.00031271
11:48:40|0.00031271
11:48:41|0.00031271
11:48:42|0.00031271
11:48:43|0.00031265
11:48:44|0.00031256
11:48:45|0.00031247
11:48:46|0.00031251
11:48:47|0.00031264
11:48:48|0.00031241
11:48:49|0.00031241
11:48:51|0.00031254
11:48:52|0.00031254
11:48:53|0.00031249
11:48:53|0.00031249
11:48:55|0.00031276
11:48:56|0.00031246
11:48:57|0.00031255
11:48:58|0.00031255
11:48:59|0.00031256
11:49:00|0.00031263
11:49:01|0.00031263
11:49:02|0.00031259
11:49:03|0.00031259
11:49:04|0.00031259
11:49:04|0.00031266
11:49:06|0.00031266
11:49:07|0.00031283
11:49:07|0.00031283
11:49:09|0.00031293
11:49:09|0.00031293
11:49:11|0.00031293
11:49:11|0.00031293
11:49:13|0.00031292
11:49:14|0.00031287
11:49:14|0.00031287
11:49:16|0.00031287
11:49:17|0.00031301
11:49:19|0.00031303
11:49:19|0.00031303
11:49:20|0.00031306
11:49:21|0.00031312
11:49:22|0.00031312
11:49:23|0.00031304
11:49:24|0.00031311
11:49:25|0.00031308
11:49:26|0.00031309
11:49:27|0.00031306
11:49:28|0.00031306
11:49:29|0.0003131
11:49:30|0.0003131
11:49:31|0.0003131
11:49:32|0.00031311
11:49:33|0.00031311
11:49:34|0.00031311
11:49:35|0.0003131
11:49:36|0.0003131
11:49:37|0.00031304
11:49:38|0.00031304
11:49:39|0.00031304
11:49:40|0.0003131
11:49:41|0.00031295
11:49:42|0.00031295
11:49:43|0.00031294
11:49:44|0.00031294
11:49:45|0.000313
11:49:46|0.000313
11:49:47|0.00031301
11:49:48|0.00031304
11:49:49|0.00031304
11:49:50|0.00031304
11:49:51|0.00031295
11:49:52|0.00031295
11:49:53|0.00031299
11:49:54|0.00031299
11:49:55|0.00031299
11:49:56|0.00031301
11:49:57|0.00031301
11:49:58|0.00031301
11:49:59|0.00031301
11:50:00|0.0003129
11:50:01|0.00031293
11:50:02|0.00031296
11:50:03|0.00031296
11:50:04|0.00031304
11:50:05|0.00031304
11:50:06|0.000313
11:50:07|0.00031293
11:50:08|0.00031293
11:50:09|0.00031301
11:50:10|0.00031302
11:50:11|0.000313
11:50:12|0.000313
11:50:13|0.00031301
11:50:14|0.00031294
11:50:16|0.00031294
11:50:17|0.00031294
11:50:19|0.000313
11:50:20|0.000313
11:50:22|0.000313
11:50:23|0.000313
11:50:24|0.000313
11:50:24|0.0003131
11:50:27|0.000313
11:50:27|0.000313
11:50:28|0.00031304
11:50:29|0.00031304
11:50:30|0.00031304
11:50:31|0.00031304
11:50:32|0.00031304
11:50:33|0.00031304
11:50:34|0.00031304
11:50:35|0.00031304
11:50:36|0.00031304
11:50:37|0.00031304
11:50:38|0.00031304
11:50:39|0.00031301
11:50:40|0.00031303
11:50:41|0.00031303
11:50:42|0.00031303
11:50:44|0.00031304
11:50:45|0.00031304
11:50:46|0.00031304
11:50:47|0.00031307
11:50:48|0.00031307
11:50:49|0.00031307
11:50:49|0.00031307
11:50:51|0.00031307
11:50:52|0.00031299
11:50:52|0.00031293
11:50:53|0.00031294
11:50:55|0.00031294
11:50:56|0.00031294
11:50:57|0.00031295
11:50:58|0.00031295
11:50:59|0.00031297
11:50:59|0.00031297
11:51:01|0.00031303
11:51:01|0.00031303
11:51:03|0.00031294
11:51:04|0.00031293
11:51:05|0.00031293
11:51:06|0.00031293
11:51:07|0.00031293
11:51:07|0.00031293
11:51:08|0.00031293
11:51:10|0.00031293
11:51:11|0.00031293
11:51:12|0.00031293
11:51:13|0.00031293
11:51:14|0.00031293
11:51:15|0.00031293
11:51:16|0.00031293
11:51:18|0.00031293
11:51:18|0.00031293
11:51:19|0.00031293
11:51:20|0.00031311
11:51:21|0.00031313
11:51:22|0.00031313
11:51:23|0.00031313
11:51:24|0.00031313
11:51:25|0.00031314
11:51:26|0.00031314
11:51:27|0.00031314
11:51:28|0.00031314
11:51:29|0.00031315
11:51:30|0.00031315
11:51:31|0.00031315
11:51:32|0.00031318
11:51:33|0.00031318
11:51:34|0.00031311
11:51:35|0.00031303
11:51:36|0.00031303
11:51:37|0.00031319
11:51:38|0.00031319
11:51:39|0.00031321
11:51:40|0.0003132
11:51:41|0.0003132
11:51:42|0.00031319
11:51:43|0.00031319
11:51:44|0.00031319
11:51:45|0.00031319
11:51:46|0.00031319
11:51:47|0.00031321
11:51:48|0.0003132
11:51:49|0.0003132
11:51:50|0.0003132
11:51:51|0.0003132
11:51:52|0.0003132
11:51:53|0.00031323
11:51:54|0.00031323
11:51:55|0.00031324
11:51:56|0.00031324
11:51:57|0.00031328
11:51:58|0.00031322
11:51:59|0.00031322
11:52:00|0.00031325
11:52:01|0.00031325
11:52:02|0.00031325
11:52:04|0.00031328
11:52:04|0.00031322
11:52:05|0.00031322
11:52:06|0.00031322
11:52:07|0.00031328
11:52:09|0.00031328
11:52:10|0.00031323
11:52:11|0.00031323
11:52:12|0.00031323
11:52:13|0.00031328
11:52:14|0.00031325
11:52:15|0.00031325
11:52:16|0.00031325
11:52:17|0.00031325
11:52:19|0.00031324
11:52:19|0.0003132
11:52:21|0.0003132
11:52:22|0.00031329
11:52:23|0.00031329
11:52:24|0.00031329
11:52:25|0.00031329
11:52:26|0.00031329
11:52:28|0.00031326
11:52:28|0.00031326
11:52:30|0.00031326
11:52:31|0.00031326
11:52:32|0.00031333
11:52:34|0.00031326
11:52:34|0.00031326
11:52:35|0.0003134
11:52:36|0.00031339
11:52:38|0.00031337
11:52:39|0.00031335
11:52:40|0.00031335
11:52:40|0.00031337
11:52:42|0.00031337
11:52:43|0.00031335
11:52:45|0.00031335
11:52:45|0.00031335
11:52:46|0.0003135
11:52:47|0.00031334
11:52:48|0.00031334
11:52:49|0.00031334
11:52:50|0.00031334
11:52:51|0.00031327
11:52:52|0.00031331
11:52:53|0.00031331
11:52:54|0.00031332
11:52:55|0.00031333
11:52:56|0.0003132
11:52:57|0.0003132
11:52:58|0.0003132
11:52:59|0.0003132
11:53:00|0.0003132
11:53:01|0.0003132
11:53:02|0.0003132
11:53:03|0.0003132
11:53:04|0.00031318
11:53:05|0.00031314
11:53:06|0.00031314
11:53:07|0.00031312
11:53:08|0.00031312
11:53:09|0.00031305
11:53:11|0.00031309
11:53:12|0.00031309
11:53:13|0.00031309
11:53:13|0.00031309
11:53:15|0.00031309
11:53:15|0.00031309
11:53:17|0.00031309
11:53:17|0.00031295
11:53:20|0.00031295
11:53:21|0.00031293
11:53:22|0.00031293
11:53:22|0.00031293
11:53:24|0.00031293
11:53:25|0.00031293
11:53:27|0.00031293
11:53:28|0.00031293
11:53:29|0.00031293
11:53:29|0.00031314
11:53:31|0.00031309
11:53:31|0.00031309
11:53:33|0.00031309
11:53:34|0.00031309
11:53:35|0.00031309
11:53:36|0.00031309
11:53:37|0.00031309
11:53:38|0.00031309
11:53:39|0.00031308
11:53:40|0.00031308
11:53:41|0.00031308
11:53:43|0.00031308
11:53:43|0.0003131
11:53:44|0.0003131
11:53:46|0.00031306
11:53:47|0.00031306
11:53:47|0.00031306
11:53:48|0.00031306
11:53:50|0.00031306
11:53:51|0.00031296
11:53:52|0.00031296
11:53:53|0.00031296
11:53:55|0.00031294
11:53:55|0.00031294
11:53:57|0.00031294
11:53:58|0.00031293
11:53:58|0.00031306
11:54:00|0.00031306
11:54:01|0.00031306
11:54:02|0.00031294
11:54:03|0.00031293
11:54:04|0.00031296
11:54:05|0.00031296
11:54:05|0.000313
11:54:07|0.000313
11:54:07|0.000313
11:54:09|0.00031307
11:54:09|0.00031306
11:54:10|0.00031306
11:54:11|0.00031308
11:54:12|0.00031303
11:54:14|0.00031303
11:54:14|0.000313
11:54:16|0.00031306
11:54:17|0.00031306
11:54:18|0.00031306
11:54:19|0.00031306
11:54:19|0.00031306
11:54:21|0.00031306
11:54:22|0.00031319
11:54:23|0.00031319
11:54:25|0.00031319
11:54:25|0.00031319
11:54:27|0.00031319
11:54:27|0.00031319
11:54:29|0.00031307
11:54:31|0.00031307
11:54:32|0.00031301
11:54:33|0.00031301
11:54:33|0.00031301
11:54:35|0.00031301
11:54:36|0.00031301
11:54:37|0.00031301
11:54:37|0.00031301
11:54:38|0.00031301
11:54:40|0.00031305
11:54:40|0.00031305
11:54:41|0.00031305
11:54:43|0.00031296
11:54:43|0.00031301
11:54:45|0.00031301
11:54:46|0.00031301
11:54:47|0.00031305
11:54:48|0.00031304
11:54:49|0.00031309
11:54:50|0.00031309
11:54:50|0.00031309
11:54:52|0.00031309
11:54:52|0.00031312
11:54:53|0.00031312
11:54:55|0.00031306
11:54:56|0.00031306
11:54:56|0.00031306
11:54:58|0.00031306
11:54:58|0.00031306
11:55:00|0.00031306
11:55:01|0.0003131
11:55:02|0.00031312
11:55:03|0.00031312
11:55:04|0.00031314
11:55:05|0.00031313
11:55:06|0.00031323
11:55:07|0.00031326
11:55:08|0.00031326
11:55:09|0.00031318
11:55:10|0.00031318
11:55:11|0.00031318
11:55:12|0.00031318
11:55:13|0.00031309
11:55:14|0.00031309
11:55:15|0.00031309
11:55:16|0.00031318
11:55:17|0.00031318
11:55:18|0.00031318
11:55:19|0.00031331
11:55:20|0.00031331
11:55:22|0.00031342
11:55:22|0.00031342
11:55:24|0.00031343
11:55:25|0.00031348
11:55:27|0.00031342
11:55:27|0.00031342
11:55:28|0.00031342
11:55:29|0.00031342
11:55:30|0.00031339
11:55:31|0.00031342
11:55:33|0.00031342
11:55:34|0.00031342
11:55:35|0.00031331
11:55:36|0.00031324
11:55:37|0.00031324
11:55:38|0.00031324
11:55:39|0.00031324
11:55:40|0.00031324
11:55:41|0.00031311
11:55:42|0.00031306
11:55:43|0.00031306
11:55:44|0.00031306
11:55:46|0.00031306
11:55:46|0.00031306
11:55:47|0.00031314
11:55:48|0.00031314
11:55:49|0.00031314
11:55:50|0.00031326
11:55:52|0.00031326
11:55:53|0.00031326
11:55:54|0.00031326
11:55:55|0.0003133
11:55:56|0.00031326
11:55:57|0.00031326
11:55:58|0.00031324
11:55:59|0.00031324
11:56:00|0.00031324
11:56:01|0.00031318
11:56:02|0.00031306
11:56:03|0.00031306
11:56:05|0.00031308
11:56:05|0.00031308
11:56:06|0.0003131
11:56:07|0.00031311
11:56:08|0.00031311
11:56:09|0.00031311
11:56:10|0.00031311
11:56:11|0.00031311
11:56:12|0.00031311
11:56:13|0.00031311
11:56:14|0.00031311
11:56:15|0.00031311
11:56:16|0.00031322
11:56:18|0.0003133
11:56:19|0.0003133
11:56:20|0.0003133
11:56:22|0.0003133
11:56:23|0.0003133
11:56:25|0.0003133
11:56:26|0.0003133
11:56:26|0.0003133
11:56:28|0.00031332
11:56:30|0.00031335
11:56:30|0.00031335
11:56:32|0.00031337
11:56:33|0.00031356
11:56:34|0.00031357
11:56:35|0.00031353
11:56:36|0.00031353
11:56:37|0.00031355
11:56:38|0.00031353
11:56:39|0.00031353
11:56:40|0.00031366
11:56:41|0.00031363
11:56:42|0.00031363
11:56:43|0.00031366
11:56:44|0.00031366
11:56:45|0.00031364
11:56:46|0.00031364
11:56:47|0.00031364
11:56:48|0.00031366
11:56:49|0.00031366
11:56:50|0.00031361
11:56:51|0.00031361
11:56:52|0.00031366
11:56:53|0.00031366
11:56:54|0.00031366
11:56:55|0.00031366
11:56:56|0.00031362
11:56:57|0.00031362
11:56:58|0.00031362
11:56:59|0.00031362
11:57:00|0.00031362
11:57:01|0.00031362
11:57:02|0.00031362
11:57:03|0.00031362
11:57:04|0.00031366
11:57:05|0.00031366
11:57:06|0.0003139
11:57:07|0.00031381
11:57:08|0.00031381
11:57:09|0.00031381
11:57:10|0.00031373
11:57:11|0.00031373
11:57:12|0.00031372
11:57:13|0.00031372
11:57:14|0.00031372
11:57:15|0.00031376
11:57:16|0.0003138
11:57:17|0.0003138
11:57:18|0.00031377
11:57:19|0.00031395
11:57:20|0.00031395
11:57:21|0.00031395
11:57:22|0.00031395
11:57:24|0.00031399
11:57:25|0.00031395
11:57:27|0.00031398
11:57:28|0.00031398
11:57:30|0.00031395
11:57:31|0.00031395
11:57:32|0.00031395
11:57:33|0.00031395
11:57:34|0.00031395
11:57:35|0.00031395
11:57:36|0.00031395
11:57:37|0.00031395
11:57:38|0.00031399
11:57:39|0.00031399
11:57:40|0.0003139
11:57:41|0.0003139
11:57:42|0.00031391
11:57:43|0.00031391
11:57:44|0.00031382
11:57:45|0.00031388
11:57:46|0.00031385
11:57:47|0.00031397
11:57:48|0.00031383
11:57:49|0.00031383
11:57:50|0.00031383
11:57:51|0.00031376
11:57:52|0.00031376
11:57:54|0.00031376
11:57:55|0.00031386
11:57:56|0.00031386
11:57:56|0.00031377
11:57:58|0.00031377
11:57:59|0.00031377
11:57:59|0.00031377
11:58:00|0.00031371
11:58:01|0.00031362
11:58:03|0.00031362
11:58:04|0.00031363
11:58:04|0.00031368
11:58:05|0.00031368
11:58:06|0.00031368
11:58:08|0.00031368
11:58:08|0.00031368
11:58:09|0.00031368
11:58:10|0.00031367
11:58:11|0.00031367
11:58:12|0.00031369
11:58:13|0.00031369
11:58:15|0.00031369
11:58:16|0.00031369
11:58:17|0.00031369
11:58:18|0.00031362
11:58:19|0.00031362
11:58:19|0.00031362
11:58:20|0.00031363
11:58:22|0.00031363
11:58:23|0.00031363
11:58:24|0.00031363
11:58:26|0.00031355
11:58:27|0.00031344
11:58:28|0.00031344
11:58:29|0.00031344
11:58:30|0.00031344
11:58:31|0.00031344
11:58:32|0.00031344
11:58:33|0.00031337
11:58:34|0.00031337
11:58:36|0.00031344
11:58:36|0.00031344
11:58:37|0.00031353
11:58:39|0.00031353
11:58:40|0.00031351
11:58:41|0.00031351
11:58:42|0.00031351
11:58:43|0.00031345
11:58:44|0.00031345
11:58:45|0.00031345
11:58:46|0.00031345
11:58:47|0.00031349
11:58:48|0.00031349
11:58:49|0.00031345
11:58:50|0.00031344
11:58:51|0.00031344
11:58:52|0.00031345
11:58:53|0.00031334
11:58:54|0.00031334
11:58:55|0.00031367
11:58:56|0.00031367
11:58:57|0.00031367
11:58:58|0.00031367
11:58:59|0.00031367
11:59:00|0.00031367
11:59:01|0.00031367
11:59:02|0.00031367
11:59:03|0.00031364
11:59:04|0.00031364
11:59:05|0.00031364
11:59:06|0.00031362
11:59:07|0.00031362
11:59:09|0.00031362
11:59:10|0.00031348
11:59:10|0.00031348
11:59:11|0.00031354
11:59:13|0.00031354
11:59:14|0.00031344
11:59:15|0.00031344
11:59:16|0.00031344
11:59:17|0.00031344
11:59:18|0.00031344
11:59:19|0.00031344
11:59:20|0.0003134
11:59:21|0.0003134
11:59:22|0.00031343
11:59:23|0.00031343
11:59:24|0.00031343
11:59:26|0.00031333
11:59:26|0.00031333
11:59:28|0.00031332
11:59:28|0.00031332
11:59:30|0.00031338
11:59:31|0.0003134
11:59:32|0.0003134
11:59:33|0.00031333
11:59:34|0.00031333
11:59:35|0.00031332
11:59:36|0.00031332
11:59:37|0.00031332
11:59:38|0.00031327
11:59:40|0.00031326
11:59:40|0.00031326
11:59:42|0.00031328
11:59:43|0.00031328
11:59:45|0.0003133
11:59:45|0.0003133
11:59:47|0.00031328
11:59:47|0.00031354
11:59:48|0.00031361
11:59:50|0.0003134
11:59:51|0.0003134
11:59:51|0.0003134
11:59:52|0.0003134
11:59:53|0.0003134
11:59:54|0.0003134
11:59:55|0.0003134
11:59:56|0.0003134
11:59:57|0.00031356
11:59:58|0.00031349
12:00:00|0.00031349
12:00:01|0.00031349
12:00:02|0.00031349
12:00:03|0.00031341
12:00:04|0.0003134
12:00:05|0.00031341
12:00:07|0.00031337
12:00:08|0.00031337
12:00:08|0.00031337
12:00:10|0.00031348
12:00:11|0.00031342
12:00:12|0.00031342
12:00:12|0.00031342
12:00:13|0.00031342
12:00:14|0.00031342
12:00:16|0.00031342
12:00:16|0.00031342
12:00:18|0.00031342
12:00:19|0.00031342
12:00:20|0.00031342
12:00:22|0.00031342
12:00:23|0.00031342
12:00:24|0.00031342
12:00:25|0.00031342
12:00:27|0.00031357
12:00:28|0.00031362
12:00:29|0.0003136
12:00:30|0.00031368
12:00:31|0.00031386
12:00:33|0.00031386
12:00:33|0.00031395
12:00:35|0.0003139
12:00:35|0.00031387
12:00:36|0.00031387
12:00:38|0.00031379
12:00:39|0.00031379
12:00:40|0.00031379
12:00:41|0.0003138
12:00:42|0.00031377
12:00:43|0.00031379
12:00:44|0.00031379
12:00:45|0.00031379
12:00:46|0.00031379
12:00:47|0.00031379
12:00:48|0.00031341
12:00:50|0.00031341
12:00:51|0.00031345
12:00:52|0.00031345
12:00:53|0.00031344
12:00:54|0.00031348
12:00:55|0.00031348
12:00:56|0.0003134
12:00:57|0.00031338
12:00:58|0.00031338
12:00:59|0.00031338
12:01:00|0.00031322
12:01:01|0.00031311
12:01:02|0.00031315
12:01:03|0.00031318
12:01:04|0.00031318
12:01:05|0.00031318
12:01:06|0.00031318
12:01:07|0.00031314
12:01:08|0.00031315
12:01:09|0.00031315
12:01:10|0.00031315
12:01:11|0.00031315
12:01:12|0.00031315
12:01:13|0.00031315
12:01:14|0.00031318
12:01:15|0.00031318
12:01:16|0.00031304
12:01:17|0.00031306
12:01:18|0.00031306
12:01:19|0.00031303
12:01:20|0.00031303
12:01:21|0.00031303
12:01:22|0.00031306
12:01:23|0.00031312
12:01:24|0.00031312
12:01:25|0.00031308
12:01:27|0.00031314
12:01:28|0.00031314
12:01:29|0.00031314
12:01:30|0.00031314
12:01:31|0.00031314
12:01:33|0.00031314
12:01:34|0.00031314
12:01:35|0.00031308
12:01:36|0.00031314
12:01:37|0.00031315
12:01:38|0.00031315
12:01:39|0.00031315
12:01:40|0.00031315
12:01:40|0.00031315
12:01:42|0.00031324
12:01:43|0.00031336
12:01:43|0.00031336
12:01:45|0.00031336
12:01:46|0.00031317
12:01:46|0.00031317
12:01:48|0.00031315
12:01:49|0.00031326
12:01:49|0.00031326
12:01:51|0.00031317
12:01:52|0.00031319
12:01:53|0.00031319
12:01:53|0.00031319
12:01:54|0.00031313
12:01:56|0.00031313
12:01:56|0.00031313
12:01:58|0.00031313
12:01:59|0.00031318
12:01:59|0.00031318
12:02:01|0.00031313
12:02:02|0.00031313
12:02:02|0.0003131
12:02:03|0.0003131
12:02:04|0.00031303
12:02:05|0.00031303
12:02:06|0.00031293
12:02:08|0.00031303
12:02:09|0.00031303
12:02:09|0.00031303
12:02:11|0.00031303
12:02:12|0.00031284
12:02:13|0.00031284
12:02:14|0.00031303
12:02:15|0.00031303
12:02:16|0.00031303
12:02:17|0.00031303
12:02:18|0.00031295
12:02:19|0.00031295
12:02:20|0.00031295
12:02:21|0.00031293
12:02:22|0.00031293
12:02:23|0.00031284
12:02:24|0.00031284
12:02:25|0.00031284
12:02:26|0.00031284
12:02:28|0.00031286
12:02:29|0.00031291
12:02:30|0.00031287
12:02:32|0.00031287
12:02:32|0.00031287
12:02:34|0.00031283
12:02:35|0.00031283
12:02:36|0.00031285
12:02:37|0.00031283
12:02:37|0.00031282
12:02:39|0.00031282
12:02:39|0.00031283
12:02:41|0.00031282
12:02:42|0.00031282
12:02:43|0.00031276
12:02:44|0.0003128
12:02:45|0.0003128
12:02:46|0.00031267
12:02:47|0.00031271
12:02:48|0.00031271
12:02:49|0.00031271
12:02:50|0.00031271
12:02:51|0.00031271
12:02:52|0.00031271
12:02:53|0.00031271
12:02:54|0.00031272
12:02:56|0.00031264
12:02:56|0.00031264
12:02:57|0.00031264
12:02:58|0.00031264
12:02:59|0.00031264
12:03:00|0.00031264
12:03:02|0.00031264
12:03:03|0.00031263
12:03:04|0.00031259
12:03:05|0.00031259
12:03:06|0.00031265
12:03:07|0.00031265
12:03:08|0.0003127
12:03:09|0.00031269
12:03:10|0.00031269
12:03:11|0.00031269
12:03:12|0.00031271
12:03:13|0.0003127
12:03:14|0.0003127
12:03:15|0.00031296
12:03:16|0.00031298
12:03:17|0.00031298
12:03:18|0.00031291
12:03:19|0.00031288
12:03:20|0.00031288
12:03:21|0.00031288
12:03:22|0.00031294
12:03:23|0.00031294
12:03:24|0.00031294
12:03:25|0.00031294
12:03:26|0.00031294
12:03:27|0.00031294
12:03:28|0.00031294
12:03:30|0.00031294
12:03:31|0.00031304
12:03:32|0.000313
12:03:34|0.00031318
12:03:35|0.00031319
12:03:36|0.00031345
12:03:37|0.00031345
12:03:38|0.00031347
12:03:40|0.00031337
12:03:41|0.00031337
12:03:41|0.00031337
12:03:43|0.00031337
12:03:43|0.00031336
12:03:45|0.00031337
12:03:47|0.00031337
12:03:48|0.00031337
12:03:49|0.00031336
12:03:50|0.00031332
12:03:50|0.00031332
12:03:52|0.00031311
12:03:53|0.0003132
12:03:54|0.0003132
12:03:54|0.0003132
12:03:55|0.00031334
12:03:57|0.00031334
12:03:58|0.00031329
12:03:59|0.00031333
12:04:00|0.00031332
12:04:01|0.00031329
12:04:02|0.00031324
12:04:03|0.00031324
12:04:04|0.00031324
12:04:05|0.00031325
12:04:06|0.00031325
12:04:07|0.00031323
12:04:09|0.00031311
12:04:10|0.00031311
12:04:10|0.00031311
12:04:12|0.00031313
12:04:13|0.00031315
12:04:14|0.00031315
12:04:15|0.00031315
12:04:16|0.00031317
12:04:17|0.00031317
12:04:17|0.00031317
12:04:18|0.00031312
12:04:19|0.00031317
12:04:21|0.00031317
12:04:22|0.00031314
12:04:22|0.00031314
12:04:23|0.00031314
12:04:24|0.00031309
12:04:25|0.00031319
12:04:27|0.00031319
12:04:27|0.00031319
12:04:28|0.00031321
12:04:29|0.00031321
12:04:31|0.00031321
12:04:32|0.00031319
12:04:33|0.00031319
12:04:35|0.00031319
12:04:36|0.00031318
12:04:37|0.00031318
12:04:38|0.0003134
12:04:40|0.0003133
12:04:41|0.00031318
12:04:42|0.00031318
12:04:42|0.00031318
12:04:44|0.00031318
12:04:45|0.00031325
12:04:46|0.00031319
12:04:47|0.00031319
12:04:48|0.00031319
12:04:48|0.00031319
12:04:49|0.00031319
12:04:51|0.00031333
12:04:52|0.00031333
12:04:53|0.00031333
12:04:54|0.00031333
12:04:55|0.00031336
12:04:56|0.00031336
12:04:57|0.00031336
12:04:57|0.00031342
12:04:59|0.00031342
12:05:00|0.00031342
12:05:01|0.00031342
12:05:01|0.00031339
12:05:02|0.00031339
12:05:03|0.00031335
12:05:05|0.00031335
12:05:06|0.00031335
12:05:07|0.00031335
12:05:07|0.00031335
12:05:09|0.00031334
12:05:10|0.00031344
12:05:11|0.00031338
12:05:11|0.00031343
12:05:13|0.00031343
12:05:14|0.00031331
12:05:15|0.00031331
12:05:16|0.00031341
12:05:17|0.00031341
12:05:17|0.00031341
12:05:19|0.00031341
12:05:20|0.00031339
12:05:22|0.00031332
12:05:23|0.00031332
12:05:24|0.00031332
12:05:24|0.00031332
12:05:25|0.00031324
12:05:27|0.00031323
12:05:28|0.00031323
12:05:28|0.00031325
12:05:29|0.00031325
12:05:31|0.00031325
12:05:32|0.00031325
12:05:33|0.00031341
12:05:34|0.00031339
12:05:36|0.00031334
12:05:37|0.00031333
12:05:38|0.00031333
12:05:39|0.00031333
12:05:40|0.00031321
12:05:41|0.00031319
12:05:42|0.00031319
12:05:43|0.00031334
12:05:44|0.0003133
12:05:45|0.0003133
12:05:46|0.00031334
12:05:47|0.00031334
12:05:49|0.00031298
12:05:50|0.00031294
12:05:51|0.00031294
12:05:51|0.00031294
12:05:53|0.00031303
12:05:54|0.00031302
12:05:54|0.00031302
12:05:56|0.00031295
12:05:56|0.00031288
12:05:57|0.00031288
12:05:58|0.00031288
12:05:59|0.00031288
12:06:00|0.00031288
12:06:01|0.00031285
12:06:03|0.00031284
12:06:04|0.00031282
12:06:05|0.00031282
12:06:06|0.00031292
12:06:07|0.00031283
12:06:08|0.00031283
12:06:09|0.00031274
12:06:10|0.00031286
12:06:11|0.00031286
12:06:12|0.00031286
12:06:13|0.00031286
12:06:14|0.00031286
12:06:15|0.00031286
12:06:16|0.00031286
12:06:17|0.00031286
12:06:18|0.00031284
12:06:19|0.0003129
12:06:20|0.0003129
12:06:21|0.0003129
12:06:22|0.00031286
12:06:23|0.00031283
12:06:24|0.00031271
12:06:25|0.00031271
12:06:27|0.00031273
12:06:28|0.00031255
12:06:29|0.00031257
12:06:30|0.00031257
12:06:31|0.0003124
12:06:32|0.00031241
12:06:33|0.00031231
12:06:33|0.00031238
12:06:35|0.00031246
12:06:36|0.00031246
12:06:37|0.00031243
12:06:38|0.00031243
12:06:39|0.0003125
12:06:40|0.00031234
12:06:42|0.00031234
12:06:42|0.00031234
12:06:43|0.00031234
12:06:45|0.00031234
12:06:45|0.00031234
12:06:47|0.0003123
12:06:48|0.00031228
12:06:49|0.00031238
12:06:50|0.00031246
12:06:51|0.00031245
12:06:52|0.00031245
12:06:53|0.00031243
12:06:54|0.00031243
12:06:54|0.00031239
12:06:56|0.00031241
12:06:57|0.00031245
12:06:58|0.00031245
12:07:00|0.00031257
12:07:00|0.00031277
12:07:01|0.00031277
12:07:02|0.00031277
12:07:03|0.0003128
12:07:04|0.0003128
12:07:05|0.00031281
12:07:06|0.0003128
12:07:07|0.00031293
12:07:08|0.00031294
12:07:09|0.00031304
12:07:10|0.00031287
12:07:11|0.000313
12:07:13|0.000313
12:07:14|0.000313
12:07:16|0.00031316
12:07:16|0.00031311
12:07:18|0.00031327
12:07:20|0.00031327
12:07:20|0.00031343
12:07:21|0.00031343
12:07:22|0.00031338
12:07:23|0.00031345
12:07:24|0.00031338
12:07:25|0.0003132
12:07:26|0.00031314
12:07:27|0.00031301
12:07:28|0.00031301
12:07:29|0.00031301
12:07:30|0.00031315
12:07:32|0.00031302
12:07:34|0.00031305
12:07:34|0.00031303
12:07:36|0.00031301
12:07:37|0.00031301
12:07:38|0.00031302
12:07:39|0.00031302
12:07:39|0.00031296
12:07:41|0.00031309
12:07:42|0.00031302
12:07:43|0.0003131
12:07:45|0.0003131
12:07:45|0.00031297
12:07:47|0.00031296
12:07:48|0.00031296
12:07:49|0.00031301
12:07:50|0.000313
12:07:51|0.00031301
12:07:52|0.00031264
12:07:53|0.00031277
12:07:55|0.00031277
12:07:55|0.00031277
12:07:56|0.00031266
12:07:57|0.00031271
12:07:58|0.00031271
12:07:59|0.00031271
12:08:01|0.00031268
12:08:02|0.00031268
12:08:03|0.00031268
12:08:04|0.0003127
12:08:05|0.0003127
12:08:06|0.0003127
12:08:07|0.00031261
12:08:08|0.00031261
12:08:09|0.00031261
12:08:10|0.0003126
12:08:11|0.00031266
12:08:12|0.00031266
12:08:13|0.00031266
12:08:14|0.00031268
12:08:14|0.00031266
12:08:16|0.00031266
12:08:17|0.00031266
12:08:18|0.00031265
12:08:19|0.00031251
12:08:20|0.00031265
12:08:21|0.00031266
12:08:22|0.00031266
12:08:23|0.00031266
12:08:24|0.00031269
12:08:24|0.00031269
12:08:26|0.00031269
12:08:28|0.00031269
12:08:28|0.0003127
12:08:29|0.00031269
12:08:30|0.00031269
12:08:31|0.00031258
12:08:33|0.0003127
12:08:33|0.00031263
12:08:35|0.00031258
12:08:36|0.00031258
12:08:37|0.00031258
12:08:39|0.00031259
12:08:39|0.00031259
12:08:40|0.00031259
12:08:41|0.00031259
12:08:42|0.00031259
12:08:43|0.00031259
12:08:44|0.00031257
12:08:45|0.00031254
12:08:46|0.00031244
12:08:47|0.00031244
12:08:48|0.00031238
12:08:49|0.00031236
12:08:50|0.00031232
12:08:51|0.00031228
12:08:53|0.00031231
12:08:54|0.00031233
12:08:55|0.00031233
12:08:57|0.00031235
12:08:57|0.00031237
12:08:58|0.00031237
12:09:00|0.00031237
12:09:01|0.00031237
12:09:02|0.00031237
12:09:03|0.00031236
12:09:04|0.00031237
12:09:05|0.00031237
12:09:06|0.00031237
12:09:07|0.00031237
12:09:08|0.00031226
12:09:09|0.00031226
12:09:09|0.00031226
12:09:11|0.0003122
12:09:12|0.000312
12:09:13|0.00031189
12:09:14|0.00031157
12:09:15|0.00031153
12:09:16|0.00031169
12:09:17|0.00031179
12:09:18|0.00031194
12:09:19|0.00031191
12:09:20|0.00031191
12:09:21|0.00031191
12:09:21|0.00031191
12:09:23|0.00031191
12:09:23|0.00031166
12:09:25|0.00031166
12:09:25|0.00031168
12:09:26|0.00031172
12:09:27|0.00031166
12:09:29|0.00031166
12:09:30|0.0003115
12:09:31|0.00031111
12:09:31|0.00031114
12:09:34|0.00030967
12:09:35|0.00030791
12:09:36|0.00030737
12:09:37|0.00030684
12:09:38|0.00030751
12:09:40|0.00030758
12:09:40|0.00030757
12:09:41|0.00030797
12:09:42|0.00030799
12:09:44|0.00030847
12:09:45|0.00030789
12:09:46|0.0003083
12:09:47|0.00030805
12:09:48|0.00030787
12:09:49|0.00030748
12:09:49|0.00030728
12:09:52|0.00030761
12:09:52|0.00030766
12:09:53|0.00030746
12:09:54|0.00030714
12:09:55|0.00030772
12:09:56|0.00030741
12:09:57|0.00030756
12:09:58|0.00030761
12:09:59|0.00030784
12:10:00|0.00030749
12:10:01|0.00030763
12:10:02|0.00030757
12:10:03|0.00030751
12:10:04|0.00030767
12:10:05|0.00030757
12:10:06|0.00030771
12:10:07|0.00030773
12:10:08|0.00030773
12:10:09|0.00030786
12:10:11|0.00030798
12:10:11|0.00030808
12:10:13|0.00030816
12:10:14|0.00030834
12:10:15|0.00030844
12:10:15|0.00030841
12:10:17|0.00030832
12:10:17|0.00030842
12:10:18|0.00030827
12:10:20|0.00030834
12:10:21|0.00030836
12:10:22|0.00030848
12:10:24|0.00030832
12:10:24|0.00030843
12:10:25|0.00030827
12:10:26|0.00030803
12:10:27|0.00030808
12:10:28|0.0003081
12:10:29|0.00030779
12:10:30|0.00030791
12:10:31|0.00030824
12:10:32|0.00030829
12:10:34|0.00030848
12:10:36|0.00030891
12:10:37|0.00030871
12:10:38|0.0003087
12:10:40|0.00030874
12:10:40|0.00030876
12:10:41|0.0003088
12:10:42|0.00030896
12:10:43|0.00030896
12:10:45|0.000309
12:10:47|0.00030934
12:10:47|0.00030926
12:10:48|0.00030933
12:10:50|0.00030936
12:10:51|0.00030918
12:10:52|0.00030923
12:10:52|0.00030885
12:10:54|0.00030898
12:10:55|0.00030888
12:10:56|0.00030894
12:10:57|0.00030892
12:10:58|0.00030882
12:10:59|0.0003088
12:11:00|0.000309
12:11:01|0.0003089
12:11:01|0.00030922
12:11:03|0.0003091
12:11:04|0.00030937
12:11:05|0.0003093
12:11:05|0.00030909
12:11:08|0.00030927
12:11:08|0.00030937
12:11:09|0.00030938
12:11:10|0.0003094
12:11:11|0.00030915
12:11:12|0.00030935
12:11:13|0.00030934
12:11:14|0.0003094
12:11:15|0.0003094
12:11:16|0.0003095
12:11:17|0.00030944
12:11:18|0.00030911
12:11:19|0.00030917
12:11:20|0.00030881
12:11:21|0.00030883
12:11:22|0.00030881
12:11:23|0.00030863
12:11:24|0.00030853
12:11:25|0.00030868
12:11:26|0.0003086
12:11:27|0.00030865
12:11:28|0.00030878
12:11:29|0.00030866
12:11:30|0.00030868
12:11:31|0.00030884
12:11:32|0.00030878
12:11:33|0.00030878
12:11:35|0.00030892
12:11:35|0.00030897
12:11:37|0.00030872
12:11:39|0.00030864
12:11:40|0.00030822
12:11:40|0.00030829
12:11:42|0.00030822
12:11:42|0.00030801
12:11:45|0.00030822
12:11:45|0.00030812
12:11:47|0.0003081
12:11:48|0.0003081
12:11:50|0.00030795
12:11:50|0.00030795
12:11:51|0.00030806
12:11:52|0.000308
12:11:53|0.000308
12:11:54|0.0003079
12:11:55|0.00030821
12:11:56|0.00030851
12:11:57|0.00030847
12:11:58|0.00030838
12:11:59|0.00030842
12:12:00|0.00030872
12:12:01|0.00030872
12:12:03|0.00030852
12:12:04|0.00030859
12:12:05|0.00030859
12:12:06|0.00030841
12:12:07|0.0003086
12:12:08|0.00030824
12:12:09|0.00030824
12:12:10|0.00030823
12:12:11|0.00030801
12:12:11|0.000308
12:12:13|0.00030819
12:12:14|0.00030809
12:12:15|0.000308
12:12:16|0.000308
12:12:17|0.00030807
12:12:18|0.00030819
12:12:18|0.00030822
12:12:19|0.00030822
12:12:21|0.00030819
12:12:22|0.00030811
12:12:23|0.00030817
12:12:24|0.000308
12:12:26|0.00030795
12:12:26|0.00030823
12:12:27|0.00030823
12:12:28|0.00030797
12:12:29|0.00030802
12:12:30|0.00030801
12:12:31|0.00030812
12:12:32|0.00030797
12:12:33|0.00030814
12:12:34|0.00030812
12:12:35|0.00030796
12:12:36|0.00030809
12:12:38|0.00030812
12:12:39|0.00030802
12:12:40|0.00030802
12:12:40|0.00030802
12:12:43|0.00030806
12:12:43|0.00030806
12:12:44|0.00030795
12:12:45|0.00030796
12:12:46|0.00030795
12:12:47|0.00030802
12:12:48|0.00030803
12:12:49|0.00030802
12:12:50|0.00030802
12:12:51|0.00030802
12:12:52|0.00030802
12:12:54|0.00030802
12:12:55|0.00030802
12:12:57|0.00030802
12:12:57|0.00030802
12:12:58|0.00030803
12:12:59|0.00030809
12:13:00|0.00030822
12:13:01|0.00030814
12:13:02|0.00030814
12:13:03|0.00030826
12:13:04|0.00030832
12:13:05|0.0003084
12:13:06|0.00030819
12:13:07|0.00030832
12:13:08|0.00030832
12:13:09|0.00030864
12:13:10|0.00030859
12:13:11|0.00030859
12:13:12|0.00030855
12:13:13|0.00030855
12:13:14|0.0003088
12:13:15|0.0003088
12:13:17|0.00030862
12:13:19|0.0003084
12:13:19|0.00030846
12:13:20|0.00030843
12:13:21|0.00030844
12:13:22|0.00030844
12:13:23|0.00030843
12:13:24|0.00030878
12:13:25|0.00030871
12:13:26|0.00030857
12:13:27|0.00030857
12:13:28|0.00030857
12:13:29|0.00030882
12:13:30|0.00030901
12:13:32|0.0003088
12:13:32|0.00030889
12:13:33|0.00030905
12:13:34|0.00030905
12:13:35|0.00030911
12:13:36|0.00030908
12:13:37|0.00030885
12:13:38|0.00030896
12:13:39|0.00030907
12:13:41|0.00030896
12:13:41|0.00030896
12:13:42|0.00030896
12:13:44|0.00030896
12:13:44|0.00030896
12:13:45|0.0003089
12:13:47|0.00030879
12:13:48|0.00030878
12:13:49|0.00030882
12:13:50|0.00030886
12:13:52|0.0003085
12:13:52|0.00030841
12:13:53|0.00030849
12:13:54|0.00030852
12:13:55|0.00030852
12:13:57|0.00030872
12:13:58|0.00030885
12:13:59|0.0003089
12:14:00|0.0003089
12:14:01|0.00030867
12:14:02|0.00030891
12:14:02|0.00030896
12:14:05|0.00030898
12:14:05|0.00030898
12:14:06|0.00030896
12:14:07|0.00030896
12:14:08|0.00030897
12:14:10|0.00030907
12:14:11|0.00030915
12:14:13|0.0003091
12:14:13|0.00030912
12:14:14|0.00030909
12:14:16|0.00030899
12:14:16|0.00030899
12:14:17|0.00030889
12:14:19|0.00030892
12:14:20|0.00030892
12:14:21|0.00030895
12:14:23|0.00030903
12:14:23|0.00030903
12:14:24|0.00030903
12:14:25|0.00030903
12:14:26|0.00030903
12:14:27|0.00030939
12:14:28|0.00030939
12:14:30|0.00030929
12:14:31|0.00030924
12:14:32|0.0003093
12:14:33|0.0003093
12:14:33|0.00030939
12:14:35|0.00030961
12:14:36|0.00030941
12:14:36|0.00030926
12:14:37|0.0003093
12:14:40|0.00030933
12:14:40|0.00030934
12:14:41|0.00030919
12:14:43|0.00030923
12:14:44|0.00030923
12:14:46|0.00030909
12:14:46|0.00030908
12:14:47|0.00030907
12:14:48|0.00030907
12:14:49|0.00030882
12:14:50|0.00030882
12:14:52|0.00030882
12:14:54|0.00030882
12:14:54|0.00030884
12:14:55|0.00030885
12:14:57|0.00030872
12:14:58|0.0003086
12:15:00|0.00030874
12:15:00|0.00030872
12:15:01|0.00030865
12:15:03|0.00030884
12:15:04|0.00030899
12:15:06|0.00030899
12:15:07|0.00030894
12:15:08|0.00030894
12:15:08|0.00030915
12:15:10|0.00030909
12:15:11|0.00030919
12:15:12|0.00030917
12:15:13|0.00030917
12:15:14|0.00030924
12:15:14|0.00030934
12:15:16|0.00030932
12:15:17|0.00030945
12:15:17|0.00030961
12:15:19|0.00030946
12:15:20|0.00030945
12:15:21|0.00030956
12:15:22|0.00030949
12:15:23|0.00030958
12:15:24|0.00030975
12:15:25|0.00030975
12:15:26|0.0003098
12:15:27|0.00030946
12:15:28|0.00030966
12:15:28|0.00030949
12:15:30|0.00030973
12:15:30|0.00030971
12:15:33|0.00030957
12:15:33|0.00030957
12:15:35|0.00030962
12:15:35|0.00030962
12:15:37|0.00030979
12:15:37|0.00030979
12:15:40|0.00030981
12:15:41|0.00030969
12:15:42|0.00030985
12:15:44|0.00030979
12:15:44|0.00030982
12:15:46|0.00031
12:15:47|0.00030988
12:15:49|0.00030973
12:15:49|0.00030975
12:15:50|0.00030969
12:15:51|0.00030971
12:15:52|0.00030962
12:15:53|0.00030963
12:15:54|0.00030989
12:15:55|0.00030987
12:15:56|0.0003096
12:15:57|0.0003097
12:15:58|0.00030959
12:15:59|0.00030956
12:16:00|0.0003096
12:16:02|0.00030962
12:16:02|0.00030962
12:16:05|0.00030962
12:16:05|0.00030975
12:16:06|0.00030952
12:16:07|0.00030962
12:16:08|0.00030962
12:16:09|0.00030965
12:16:10|0.00030961
12:16:11|0.00030961
12:16:12|0.00030961
12:16:13|0.00030966
12:16:14|0.00030972
12:16:15|0.00030972
12:16:16|0.00030973
12:16:17|0.00030965
12:16:18|0.00030966
12:16:19|0.00030946
12:16:20|0.00030946
12:16:21|0.00030954
12:16:22|0.00030956
12:16:23|0.00030956
12:16:24|0.00030966
12:16:25|0.00030956
12:16:26|0.0003097
12:16:27|0.00030963
12:16:28|0.00030963
12:16:29|0.00030963
12:16:30|0.00030959
12:16:31|0.00030959
12:16:32|0.00030973
12:16:33|0.00030973
12:16:34|0.00030984
12:16:36|0.0003097
12:16:37|0.00030986
12:16:38|0.00030988
12:16:39|0.00030988
12:16:41|0.00030986
12:16:41|0.00030989
12:16:42|0.00030989
12:16:44|0.00031021
12:16:46|0.00031001
12:16:46|0.00031001
12:16:47|0.00031003
12:16:48|0.00030993
12:16:49|0.0003099
12:16:50|0.00031013
12:16:51|0.00031013
12:16:52|0.00031013
12:16:53|0.0003101
12:16:54|0.0003101
12:16:55|0.00031013
12:16:57|0.00030993
12:16:58|0.00031005
12:16:59|0.00031009
12:17:01|0.00031022
12:17:01|0.00031017
12:17:03|0.00031006
12:17:03|0.00031005
12:17:04|0.00031026
12:17:05|0.00031018
12:17:06|0.00031011
12:17:07|0.00031009
12:17:08|0.00031031
12:17:09|0.00031027
12:17:10|0.00031018
12:17:11|0.00030992
12:17:12|0.00030986
12:17:13|0.00030985
12:17:14|0.00030977
12:17:15|0.00030983
12:17:16|0.00030981
12:17:17|0.00030987
12:17:18|0.00030982
12:17:19|0.00030978
12:17:21|0.00030969
12:17:22|0.00030976
12:17:23|0.00030987
12:17:24|0.00030979
12:17:25|0.00030979
12:17:26|0.00030971
12:17:27|0.00030977
12:17:28|0.0003098
12:17:29|0.0003098
12:17:30|0.00030988
12:17:30|0.00030988
12:17:31|0.00030988
12:17:33|0.00030987
12:17:33|0.00030987
12:17:35|0.00031004
12:17:36|0.00031004
12:17:36|0.00031016
12:17:38|0.00031017
12:17:38|0.00031013
12:17:40|0.0003101
12:17:42|0.00030969
12:17:43|0.00030982
12:17:45|0.00030978
12:17:45|0.00030978
12:17:46|0.00030981
12:17:47|0.00030975
12:17:49|0.00030953
12:17:49|0.00030972
12:17:50|0.00030968
12:17:52|0.00030983
12:17:52|0.00030983
12:17:54|0.0003098
12:17:55|0.00030979
12:17:56|0.00031004
12:17:57|0.00031004
12:17:58|0.00030979
12:17:59|0.00030987
12:18:00|0.00030984
12:18:01|0.00030989
12:18:02|0.00030991
12:18:03|0.00030989
12:18:04|0.0003099
12:18:05|0.00030999
12:18:06|0.00030999
12:18:07|0.00030982
12:18:08|0.00030991
12:18:09|0.00030991
12:18:10|0.00030994
12:18:11|0.00030992
12:18:12|0.00031003
12:18:14|0.00031
12:18:14|0.00031014
12:18:15|0.00030991
12:18:16|0.00030991
12:18:17|0.00030991
12:18:18|0.00030992
12:18:19|0.0003096
12:18:20|0.00030956
12:18:21|0.00030956
12:18:22|0.00030969
12:18:23|0.00030959
12:18:25|0.0003095
12:18:26|0.0003094
12:18:27|0.00030949
12:18:28|0.00030949
12:18:29|0.00030949
12:18:30|0.00030954
12:18:31|0.0003094
12:18:32|0.00030943
12:18:33|0.00030943
12:18:34|0.0003093
12:18:35|0.00030951
12:18:36|0.00030928
12:18:38|0.00030919
12:18:38|0.0003092
12:18:39|0.0003091
12:18:40|0.00030915
12:18:41|0.00030912
12:18:43|0.00030916
12:18:44|0.00030911
12:18:45|0.00030904
12:18:46|0.00030904
12:18:47|0.00030893
12:18:48|0.0003089
12:18:49|0.00030885
12:18:51|0.00030894
12:18:51|0.00030904
12:18:52|0.00030927
12:18:53|0.0003091
12:18:54|0.00030913
12:18:55|0.00030914
12:18:57|0.00030898
12:18:57|0.00030895
12:18:59|0.00030892
12:19:00|0.00030896
12:19:00|0.00030892
12:19:01|0.00030892
12:19:02|0.00030895
12:19:04|0.00030888
12:19:05|0.00030894
12:19:06|0.0003089
12:19:07|0.00030883
12:19:08|0.00030888
12:19:10|0.00030903
12:19:10|0.00030905
12:19:11|0.00030888
12:19:13|0.00030901
12:19:14|0.00030901
12:19:15|0.00030929
12:19:16|0.00030899
12:19:18|0.00030907
12:19:18|0.00030907
12:19:19|0.00030897
12:19:21|0.00030898
12:19:22|0.00030895
12:19:23|0.00030902
12:19:24|0.00030902
12:19:25|0.00030889
12:19:26|0.00030889
12:19:27|0.00030889
12:19:28|0.00030892
12:19:29|0.00030889
12:19:30|0.00030869
12:19:31|0.00030861
12:19:32|0.00030867
12:19:33|0.00030846
12:19:34|0.00030813
12:19:35|0.0003082
12:19:36|0.00030832
12:19:38|0.00030851
12:19:39|0.00030831
12:19:40|0.00030849
12:19:41|0.0003083
12:19:42|0.0003083
12:19:44|0.00030822
12:19:44|0.00030814
12:19:45|0.00030854
12:19:46|0.00030823
12:19:47|0.00030822
12:19:49|0.00030818
12:19:50|0.00030809
12:19:51|0.00030803
12:19:52|0.000308
12:19:53|0.00030787
12:19:54|0.00030792
12:19:55|0.00030822
12:19:56|0.00030775
12:19:57|0.00030784
12:19:58|0.00030784
12:20:00|0.0003079
12:20:00|0.00030782
12:20:02|0.00030784
12:20:03|0.00030795
12:20:04|0.00030785
12:20:05|0.00030781
12:20:06|0.00030739
12:20:07|0.00030756
12:20:08|0.00030756
12:20:09|0.00030741
12:20:10|0.00030737
12:20:11|0.00030747
12:20:12|0.00030724
12:20:13|0.00030728
12:20:14|0.00030719
12:20:16|0.00030721
12:20:17|0.00030734
12:20:17|0.00030724
12:20:18|0.00030707
12:20:20|0.00030696
12:20:21|0.00030696
12:20:22|0.000307
12:20:23|0.00030689
12:20:24|0.00030683
12:20:25|0.00030671
12:20:26|0.00030663
12:20:27|0.00030653
12:20:28|0.00030656
12:20:29|0.00030665
12:20:30|0.00030678
12:20:32|0.00030691
12:20:32|0.00030687
12:20:33|0.00030705
12:20:34|0.00030706
12:20:36|0.00030699
12:20:36|0.00030708
12:20:37|0.0003069
12:20:39|0.00030671
12:20:40|0.00030675
12:20:40|0.00030708
12:20:41|0.00030665
12:20:43|0.0003069
12:20:44|0.00030671
12:20:45|0.00030661
12:20:46|0.00030655
12:20:47|0.00030655
12:20:48|0.00030652
12:20:49|0.00030659
12:20:50|0.00030686
12:20:51|0.00030661
12:20:52|0.00030661
12:20:53|0.00030685
12:20:54|0.00030685
12:20:55|0.00030683
12:20:56|0.0003068
12:20:57|0.0003068
12:20:58|0.00030677
12:20:59|0.00030695
12:21:00|0.000307
12:21:01|0.00030718
12:21:02|0.00030718
12:21:03|0.00030725
12:21:04|0.00030725
12:21:05|0.00030717
12:21:07|0.000307
12:21:07|0.00030706
12:21:09|0.00030694
12:21:09|0.00030692
12:21:10|0.00030692
12:21:12|0.00030692
12:21:13|0.00030697
12:21:13|0.00030688
12:21:15|0.00030697
12:21:16|0.00030691
12:21:17|0.00030704
12:21:18|0.00030707
12:21:18|0.00030726
12:21:19|0.00030711
12:21:20|0.00030715
12:21:21|0.00030715
12:21:22|0.00030715
12:21:23|0.00030709
12:21:24|0.00030708
12:21:26|0.00030688
12:21:26|0.00030699
12:21:27|0.00030689
12:21:28|0.00030688
12:21:29|0.00030688
12:21:31|0.00030699
12:21:32|0.00030697
12:21:33|0.00030707
12:21:33|0.00030707
12:21:34|0.00030714
12:21:36|0.00030719
12:21:36|0.00030711
12:21:37|0.00030709
12:21:38|0.0003071
12:21:39|0.00030715
12:21:40|0.00030715
12:21:41|0.00030741
12:21:42|0.0003071
12:21:44|0.00030707
12:21:46|0.00030712
12:21:47|0.00030706
12:21:49|0.00030706
12:21:50|0.00030734
12:21:50|0.00030723
12:21:52|0.00030719
12:21:52|0.00030717
12:21:53|0.0003071
12:21:55|0.00030701
12:21:56|0.00030698
12:21:57|0.000307
12:21:58|0.00030697
12:22:00|0.00030716
12:22:01|0.00030717
12:22:02|0.00030716
12:22:03|0.00030732
12:22:04|0.00030744
12:22:04|0.00030744
12:22:06|0.00030744
12:22:06|0.00030745
12:22:07|0.00030766
12:22:08|0.00030759
12:22:10|0.00030749
12:22:12|0.00030767
12:22:13|0.00030775
12:22:14|0.00030756
12:22:15|0.00030743
12:22:16|0.00030733
12:22:17|0.00030735
12:22:18|0.00030745
12:22:20|0.00030748
12:22:21|0.0003073
12:22:22|0.0003073
12:22:23|0.00030743
12:22:24|0.0003075
12:22:25|0.0003075
12:22:26|0.00030762
12:22:27|0.00030748
12:22:27|0.00030748
12:22:28|0.00030754
12:22:30|0.00030765
12:22:30|0.00030764
12:22:31|0.00030766
12:22:33|0.00030764
12:22:33|0.00030763
12:22:35|0.00030743
12:22:35|0.0003075
12:22:37|0.0003075
12:22:38|0.0003075
12:22:38|0.00030733
12:22:40|0.00030738
12:22:41|0.00030731
12:22:41|0.00030743
12:22:42|0.00030736
12:22:44|0.00030741
12:22:45|0.00030727
12:22:47|0.00030727
12:22:47|0.0003073
12:22:48|0.00030742
12:22:49|0.00030742
12:22:51|0.00030732
12:22:53|0.00030727
12:22:53|0.00030728
12:22:55|0.00030727
12:22:56|0.00030727
12:22:58|0.00030727
12:22:59|0.00030729
12:23:00|0.00030729
12:23:01|0.00030731
12:23:02|0.00030731
12:23:04|0.00030717
12:23:05|0.00030716
12:23:06|0.00030716
12:23:07|0.00030716
12:23:09|0.00030729
12:23:10|0.00030741
12:23:11|0.0003075
12:23:12|0.0003075
12:23:13|0.00030746
12:23:14|0.00030744
12:23:15|0.0003075
12:23:16|0.00030731
12:23:17|0.00030731
12:23:18|0.00030746
12:23:20|0.0003076
12:23:21|0.0003076
12:23:22|0.00030749
12:23:23|0.00030745
12:23:24|0.00030759
12:23:25|0.00030757
12:23:26|0.00030758
12:23:27|0.00030764
12:23:28|0.00030757
12:23:29|0.00030751
12:23:30|0.00030753
12:23:31|0.00030754
12:23:32|0.0003075
12:23:34|0.00030751
12:23:34|0.00030744
12:23:36|0.00030749
12:23:37|0.00030747
12:23:38|0.00030751
12:23:38|0.00030756
12:23:39|0.00030755
12:23:41|0.00030754
12:23:42|0.00030762
12:23:42|0.00030767
12:23:43|0.00030755
12:23:45|0.00030755
12:23:46|0.00030752
12:23:47|0.00030752
12:23:49|0.00030735
12:23:50|0.00030735
12:23:51|0.0003075
12:23:51|0.00030766
12:23:52|0.00030749
12:23:53|0.00030754
12:23:55|0.00030752
12:23:56|0.00030751
12:23:56|0.00030752
12:23:58|0.00030741
12:23:58|0.00030751
12:23:59|0.0003075
12:24:00|0.00030752
12:24:01|0.00030759
12:24:03|0.00030759
12:24:03|0.00030759
12:24:05|0.00030756
12:24:06|0.00030751
12:24:06|0.00030751
12:24:08|0.00030754
12:24:08|0.00030754
12:24:10|0.00030755
12:24:11|0.00030754
12:24:12|0.0003076
12:24:12|0.0003076
12:24:13|0.00030757
12:24:14|0.00030751
12:24:15|0.00030745
12:24:17|0.00030745
12:24:18|0.00030758
12:24:19|0.00030766
12:24:20|0.00030754
12:24:21|0.00030754
12:24:23|0.00030754
12:24:24|0.00030754
12:24:24|0.00030757
12:24:26|0.00030757
12:24:26|0.00030753
12:24:28|0.00030753
12:24:29|0.00030759
12:24:30|0.00030759
12:24:30|0.0003076
12:24:31|0.0003077
12:24:32|0.0003077
12:24:33|0.00030767
12:24:34|0.00030754
12:24:35|0.00030754
12:24:36|0.00030754
12:24:37|0.00030759
12:24:39|0.0003076
12:24:39|0.0003076
12:24:40|0.00030759
12:24:42|0.00030759
12:24:42|0.00030758
12:24:44|0.00030758
12:24:44|0.00030759
12:24:45|0.00030759
12:24:47|0.00030759
12:24:47|0.00030759
12:24:49|0.00030759
12:24:50|0.00030767
12:24:51|0.00030767
12:24:52|0.00030759
12:24:53|0.00030746
12:24:54|0.00030746
12:24:55|0.00030752
12:24:56|0.00030746
12:24:58|0.00030769
12:24:58|0.00030769
12:25:00|0.00030766
12:25:00|0.00030768
12:25:02|0.00030768
12:25:03|0.00030768
12:25:04|0.00030767
12:25:06|0.00030767
12:25:06|0.00030767
12:25:08|0.00030762
12:25:10|0.00030759
12:25:11|0.00030757
12:25:11|0.00030757
12:25:13|0.00030755
12:25:14|0.00030753
12:25:15|0.00030753
12:25:16|0.00030757
12:25:16|0.00030757
12:25:17|0.00030757
12:25:19|0.00030754
12:25:20|0.00030768
12:25:21|0.00030755
12:25:22|0.00030753
12:25:23|0.00030757
12:25:24|0.00030757
12:25:25|0.00030757
12:25:26|0.00030757
12:25:27|0.00030757
12:25:28|0.00030766
12:25:29|0.00030757
12:25:30|0.0003077
12:25:31|0.00030767
12:25:32|0.00030767
12:25:33|0.00030757
12:25:34|0.00030757
12:25:35|0.00030757
12:25:36|0.0003077
12:25:37|0.0003077
12:25:38|0.0003077
12:25:39|0.0003077
12:25:40|0.00030795
12:25:41|0.00030795
12:25:42|0.00030792
12:25:43|0.00030788
12:25:44|0.0003079
12:25:45|0.00030791
12:25:46|0.00030791
12:25:48|0.00030785
12:25:50|0.0003079
12:25:51|0.000308
12:25:52|0.00030808
12:25:54|0.00030813
12:25:54|0.00030813
12:25:55|0.00030813
12:25:56|0.00030813
12:25:57|0.00030805
12:25:58|0.00030799
12:25:59|0.000308
12:26:00|0.00030803
12:26:01|0.00030792
12:26:02|0.00030804
12:26:03|0.00030799
12:26:04|0.00030788
12:26:06|0.0003079
12:26:07|0.00030789
12:26:08|0.00030787
12:26:09|0.00030787
12:26:10|0.00030787
12:26:11|0.00030794
12:26:11|0.00030802
12:26:13|0.00030792
12:26:13|0.00030804
12:26:15|0.00030793
12:26:17|0.00030806
12:26:17|0.00030803
12:26:18|0.00030805
12:26:19|0.00030805
12:26:20|0.00030805
12:26:21|0.00030807
12:26:22|0.00030803
12:26:23|0.00030807
12:26:24|0.00030809
12:26:25|0.00030807
12:26:26|0.00030818
12:26:27|0.00030809
12:26:28|0.00030814
12:26:29|0.00030814
12:26:30|0.00030814
12:26:32|0.00030809
12:26:32|0.00030808
12:26:34|0.00030808
12:26:35|0.00030808
12:26:36|0.00030808
12:26:37|0.00030808
12:26:39|0.00030809
12:26:39|0.00030809
12:26:40|0.00030809
12:26:41|0.00030809
12:26:43|0.00030813
12:26:44|0.00030813
12:26:45|0.00030813
12:26:45|0.00030814
12:26:47|0.00030814
12:26:48|0.00030814
12:26:49|0.0003081
12:26:51|0.00030812
12:26:51|0.00030812
12:26:52|0.00030812
12:26:54|0.00030814
12:26:55|0.00030814
12:26:56|0.00030821
12:26:57|0.00030821
12:26:58|0.00030821
12:26:58|0.00030812
12:27:00|0.00030812
12:27:01|0.00030812
12:27:02|0.00030803
12:27:04|0.000308
12:27:05|0.000308
12:27:07|0.000308
12:27:08|0.000308
12:27:09|0.0003081
12:27:10|0.0003081
12:27:10|0.0003081
12:27:12|0.0003081
12:27:12|0.00030822
12:27:14|0.00030822
12:27:15|0.00030822
12:27:17|0.00030834
12:27:17|0.00030831
12:27:18|0.00030832
12:27:19|0.00030834
12:27:21|0.00030834
12:27:22|0.00030867
12:27:23|0.00030843
12:27:23|0.00030843
12:27:24|0.00030832
12:27:25|0.00030826
12:27:26|0.00030826
12:27:27|0.00030808
12:27:29|0.00030814
12:27:30|0.00030818
12:27:31|0.00030815
12:27:32|0.00030815
12:27:33|0.00030828
12:27:33|0.00030828
12:27:34|0.00030831
12:27:35|0.00030831
12:27:37|0.00030822
12:27:38|0.00030825
12:27:39|0.00030852
12:27:40|0.00030852
12:27:41|0.00030852
12:27:42|0.00030852
12:27:43|0.00030852
12:27:44|0.0003085
12:27:45|0.00030855
12:27:46|0.00030855
12:27:47|0.00030853
12:27:48|0.00030853
12:27:49|0.00030853
12:27:51|0.00030887
12:27:51|0.00030886
12:27:53|0.00030862
12:27:54|0.00030869
12:27:56|0.00030872
12:27:57|0.00030872
12:27:58|0.00030894
12:27:59|0.00030894
12:28:00|0.00030894
12:28:01|0.00030878
12:28:01|0.00030876
12:28:02|0.00030881
12:28:04|0.00030881
12:28:04|0.00030882
12:28:05|0.00030882
12:28:06|0.00030882
12:28:07|0.00030885
12:28:08|0.00030885
12:28:10|0.00030891
12:28:11|0.00030892
12:28:12|0.00030891
12:28:12|0.00030891
12:28:14|0.00030896
12:28:14|0.00030903
12:28:16|0.00030893
12:28:17|0.00030908
12:28:17|0.00030913
12:28:19|0.0003091
12:28:19|0.00030908
12:28:20|0.00030908
12:28:21|0.00030885
12:28:22|0.00030888
12:28:24|0.00030899
12:28:25|0.00030898
12:28:27|0.00030891
12:28:28|0.000309
12:28:29|0.00030906
12:28:29|0.000309
12:28:30|0.00030909
12:28:32|0.00030909
12:28:32|0.00030909
12:28:34|0.00030914
12:28:34|0.00030904
12:28:35|0.00030907
12:28:37|0.00030901
12:28:38|0.00030901
12:28:39|0.000309
12:28:40|0.000309
12:28:41|0.000309
12:28:41|0.00030904
12:28:42|0.00030901
12:28:44|0.00030904
12:28:45|0.00030903
12:28:46|0.00030903
12:28:47|0.00030901
12:28:48|0.00030895
12:28:49|0.00030899
12:28:50|0.0003089
12:28:51|0.00030902
12:28:52|0.00030902
12:28:54|0.00030905
12:28:55|0.00030905
12:28:56|0.00030905
12:28:56|0.00030895
12:28:58|0.00030901
12:28:59|0.00030891
12:28:59|0.00030891
12:29:01|0.00030892
12:29:02|0.00030878
12:29:03|0.00030875
12:29:04|0.00030869
12:29:04|0.00030878
12:29:05|0.00030878
12:29:06|0.00030878
12:29:08|0.00030873
12:29:08|0.00030863
12:29:10|0.00030864
12:29:11|0.00030852
12:29:12|0.00030838
12:29:13|0.00030838
12:29:14|0.00030838
12:29:15|0.00030866
12:29:16|0.00030852
12:29:17|0.00030862
12:29:19|0.00030853
12:29:19|0.00030853
12:29:20|0.00030853
12:29:22|0.00030853
12:29:23|0.00030853
12:29:24|0.00030888
12:29:25|0.00030888
12:29:26|0.00030888
12:29:27|0.00030877
12:29:28|0.00030882
12:29:29|0.00030882
12:29:30|0.0003088
12:29:31|0.00030882
12:29:32|0.00030894
12:29:33|0.00030883
12:29:35|0.00030883
12:29:35|0.00030883
12:29:36|0.00030883
12:29:38|0.00030883
12:29:39|0.00030889
12:29:40|0.00030889
12:29:41|0.00030876
12:29:42|0.00030879
12:29:43|0.0003088
12:29:44|0.00030883
12:29:45|0.00030883
12:29:46|0.0003088
12:29:48|0.00030885
12:29:48|0.0003088
12:29:49|0.00030884
12:29:50|0.00030884
12:29:52|0.00030885
12:29:54|0.00030885
12:29:55|0.00030901
12:29:57|0.00030887
12:29:57|0.00030887
12:29:59|0.00030885
12:29:59|0.00030884
12:30:00|0.0003089
12:30:02|0.00030895
12:30:02|0.00030892
12:30:03|0.00030892
12:30:04|0.00030872
12:30:06|0.00030882
12:30:07|0.00030882
12:30:08|0.00030882
12:30:09|0.00030882
12:30:10|0.00030899
12:30:11|0.00030904
12:30:12|0.00030896
12:30:13|0.00030904
12:30:14|0.00030901
12:30:16|0.00030896
12:30:16|0.00030905
12:30:17|0.00030913
12:30:19|0.00030923
12:30:19|0.00030931
12:30:21|0.00030941
12:30:21|0.00030941
12:30:22|0.00030929
12:30:23|0.00030928
12:30:25|0.00030933
12:30:25|0.00030934
12:30:26|0.00030941
12:30:28|0.00030941
12:30:28|0.00030949
12:30:29|0.00030955
12:30:30|0.00030959
12:30:31|0.00030966
12:30:33|0.00030946
12:30:33|0.00030949
12:30:34|0.00030947
12:30:35|0.00030947
12:30:37|0.00030946
12:30:38|0.00030898
12:30:38|0.00030889
12:30:40|0.00030909
12:30:41|0.00030901
12:30:42|0.00030904
12:30:42|0.00030904
12:30:44|0.00030897
12:30:44|0.00030897
12:30:45|0.00030902
12:30:46|0.00030911
12:30:48|0.00030914
12:30:48|0.00030895
12:30:49|0.00030894
12:30:51|0.00030894
12:30:51|0.00030888
12:30:53|0.00030885
12:30:54|0.00030893
12:30:55|0.00030893
12:30:56|0.00030866
12:30:58|0.00030883
12:30:58|0.00030877
12:31:00|0.00030885
12:31:01|0.00030885
12:31:02|0.00030886
12:31:02|0.00030879
12:31:04|0.00030884
12:31:05|0.00030889
12:31:06|0.00030889
12:31:07|0.00030889
12:31:08|0.00030891
12:31:09|0.00030902
12:31:10|0.00030902
12:31:11|0.00030905
12:31:12|0.000309
12:31:13|0.000309
12:31:15|0.00030904
12:31:15|0.00030904
12:31:17|0.00030893
12:31:18|0.00030884
12:31:18|0.00030884
12:31:19|0.00030885
12:31:20|0.00030868
12:31:21|0.00030855
12:31:22|0.00030859
12:31:24|0.00030863
12:31:25|0.00030859
12:31:25|0.00030848
12:31:27|0.0003083
12:31:27|0.00030841
12:31:29|0.00030846
12:31:30|0.00030825
12:31:31|0.00030835
12:31:31|0.00030834
12:31:33|0.00030838
12:31:33|0.00030829
12:31:34|0.00030844
12:31:36|0.00030835
12:31:36|0.00030835
12:31:37|0.0003084
12:31:38|0.0003084
12:31:39|0.0003084
12:31:41|0.0003084
12:31:41|0.0003084
12:31:43|0.00030835
12:31:44|0.00030835
12:31:44|0.00030835
12:31:45|0.00030835
12:31:46|0.00030835
12:31:48|0.00030837
12:31:48|0.00030838
12:31:49|0.00030838
12:31:51|0.0003084
12:31:52|0.0003084
12:31:52|0.00030835
12:31:54|0.00030848
12:31:55|0.00030848
12:31:56|0.00030848
12:31:58|0.00030849
12:31:58|0.00030849
12:32:00|0.00030849
12:32:00|0.00030849
12:32:01|0.0003084
12:32:02|0.00030848
12:32:03|0.00030848
12:32:05|0.00030848
12:32:05|0.00030848
12:32:07|0.00030842
12:32:08|0.00030842
12:32:09|0.00030842
12:32:10|0.00030842
12:32:11|0.00030846
12:32:12|0.00030847
12:32:13|0.00030847
12:32:14|0.00030847
12:32:15|0.00030847
12:32:16|0.00030847
12:32:17|0.0003085
12:32:18|0.00030866
12:32:19|0.00030872
12:32:20|0.00030864
12:32:21|0.00030864
12:32:22|0.00030864
12:32:23|0.00030864
12:32:24|0.00030864
12:32:25|0.00030877
12:32:26|0.00030877
12:32:27|0.00030882
12:32:28|0.00030882
12:32:29|0.00030882
12:32:30|0.00030871
12:32:31|0.00030881
12:32:32|0.00030877
12:32:33|0.00030877
12:32:34|0.00030887
12:32:35|0.00030889
12:32:36|0.00030883
12:32:37|0.00030891
12:32:38|0.00030891
12:32:39|0.00030893
12:32:40|0.00030893
12:32:42|0.00030894
12:32:42|0.00030895
12:32:43|0.00030895
12:32:44|0.00030895
12:32:45|0.00030895
12:32:46|0.00030894
12:32:47|0.00030877
12:32:48|0.00030883
12:32:49|0.00030883
12:32:50|0.00030894
12:32:51|0.00030894
12:32:52|0.00030894
12:32:53|0.00030894
12:32:55|0.00030894
12:32:57|0.00030894
12:32:58|0.00030898
12:33:00|0.00030893
12:33:00|0.0003089
12:33:01|0.0003089
12:33:03|0.00030897
12:33:04|0.00030897
12:33:05|0.00030897
12:33:06|0.00030897
12:33:07|0.00030897
12:33:08|0.00030898
12:33:09|0.00030902
12:33:10|0.00030911
12:33:11|0.00030911
12:33:12|0.00030911
12:33:13|0.00030911
12:33:14|0.00030906
12:33:15|0.00030884
12:33:17|0.00030884
12:33:17|0.00030908
12:33:18|0.00030908
12:33:19|0.00030908
12:33:21|0.00030908
12:33:22|0.00030908
12:33:22|0.00030908
12:33:24|0.00030898
12:33:25|0.00030898
12:33:25|0.00030892
12:33:27|0.00030878
12:33:28|0.00030878
12:33:29|0.00030881
12:33:30|0.00030878
12:33:30|0.00030904
12:33:31|0.00030904
12:33:32|0.00030904
12:33:34|0.00030891
12:33:34|0.00030889
12:33:36|0.00030889
12:33:36|0.00030889
12:33:38|0.00030893
12:33:39|0.00030886
12:33:39|0.00030885
12:33:40|0.00030885
12:33:42|0.00030884
12:33:42|0.00030884
12:33:43|0.0003088
12:33:44|0.00030886
12:33:45|0.00030886
12:33:46|0.00030885
12:33:48|0.00030901
12:33:49|0.00030892
12:33:49|0.00030901
12:33:50|0.0003091
12:33:52|0.00030903
12:33:52|0.00030906
12:33:53|0.00030906
12:33:54|0.00030899
12:33:57|0.00030909
12:33:58|0.00030905
12:33:59|0.00030905
12:34:01|0.00030906
12:34:01|0.00030905
12:34:02|0.00030901
12:34:03|0.00030901
12:34:04|0.00030901
12:34:05|0.00030901
12:34:06|0.00030901
12:34:07|0.00030901
12:34:08|0.00030901
12:34:09|0.00030901
12:34:11|0.000309
12:34:12|0.0003091
12:34:13|0.00030922
12:34:14|0.0003092
12:34:16|0.00030921
12:34:16|0.00030921
12:34:17|0.00030917
12:34:18|0.0003091
12:34:20|0.0003091
12:34:21|0.00030925
12:34:22|0.00030925
12:34:23|0.00030925
12:34:24|0.00030925
12:34:25|0.00030925
12:34:26|0.00030922
12:34:27|0.00030924
12:34:28|0.00030925
12:34:29|0.00030925
12:34:30|0.00030925
12:34:31|0.0003093
12:34:32|0.00030949
12:34:33|0.00030946
12:34:34|0.00030947
12:34:35|0.0003095
12:34:36|0.0003095
12:34:37|0.0003095
12:34:38|0.00030949
12:34:39|0.00030949
12:34:40|0.00030949
12:34:41|0.00030948
12:34:43|0.00030948
12:34:43|0.00030948
12:34:45|0.00030949
12:34:46|0.00030961
12:34:47|0.00030963
12:34:48|0.00030971
12:34:49|0.00030971
12:34:49|0.00030967
12:34:51|0.00030975
12:34:51|0.00030975
12:34:52|0.00030974
12:34:54|0.00030971
12:34:55|0.00030961
12:34:56|0.00030961
12:34:58|0.00030956
12:34:58|0.00030955
12:34:59|0.00030955
12:35:01|0.00030955
12:35:02|0.00030955
12:35:03|0.00030957
12:35:05|0.00030957
12:35:06|0.00030963
12:35:08|0.00030973
12:35:09|0.00030963
12:35:10|0.00030974
12:35:11|0.00030975
12:35:12|0.00030995
12:35:13|0.00030958
12:35:14|0.00030958
12:35:15|0.00030964
12:35:16|0.00030964
12:35:17|0.00030964
12:35:18|0.00030964
12:35:19|0.00030965
12:35:19|0.00030966
12:35:21|0.00030966
12:35:22|0.00030965
12:35:22|0.00030965
12:35:24|0.00030965
12:35:25|0.00030965
12:35:26|0.00030965
12:35:28|0.00030965
12:35:28|0.00030965
12:35:30|0.0003096
12:35:31|0.0003096
12:35:32|0.0003096
12:35:33|0.0003096
12:35:34|0.00030961
12:35:35|0.00030951
12:35:36|0.0003095
12:35:37|0.0003095
12:35:38|0.0003095
12:35:39|0.0003095
12:35:40|0.0003095
12:35:41|0.00030952
12:35:42|0.0003095
12:35:43|0.0003095
12:35:44|0.00030951
12:35:45|0.00030951
12:35:47|0.0003095
12:35:47|0.00030951
12:35:49|0.0003095
12:35:49|0.00030956
12:35:51|0.00030956
12:35:52|0.00030956
12:35:53|0.00030983
12:35:54|0.00030959
12:35:55|0.0003096
12:35:56|0.00030965
12:35:57|0.00030969
12:35:58|0.00030972
12:35:59|0.00030973
12:36:01|0.00030973
12:36:02|0.00030975
12:36:04|0.00030956
12:36:05|0.00030957
12:36:06|0.00030957
12:36:07|0.00030957
12:36:08|0.00030951
12:36:09|0.00030951
12:36:10|0.00030936
12:36:11|0.00030936
12:36:12|0.00030936
12:36:13|0.00030926
12:36:14|0.00030934
12:36:15|0.00030934
12:36:16|0.00030931
12:36:17|0.00030929
12:36:18|0.00030943
12:36:19|0.00030938
12:36:19|0.00030938
12:36:21|0.00030941
12:36:22|0.00030941
12:36:23|0.00030941
12:36:23|0.00030941
12:36:25|0.00030936
12:36:25|0.00030941
12:36:27|0.00030936
12:36:27|0.0003094
12:36:29|0.00030941
12:36:30|0.00030941
12:36:30|0.00030941
12:36:32|0.0003094
12:36:33|0.0003094
12:36:34|0.0003094
12:36:35|0.00030941
12:36:37|0.0003094
12:36:37|0.00030936
12:36:38|0.00030941
12:36:39|0.00030937
12:36:40|0.00030937
12:36:41|0.00030937
12:36:42|0.00030931
12:36:43|0.00030933
12:36:44|0.00030953
12:36:45|0.0003094
12:36:46|0.00030934
12:36:47|0.00030934
12:36:48|0.00030933
12:36:49|0.00030938
12:36:50|0.00030938
12:36:51|0.00030942
12:36:52|0.00030936
12:36:53|0.00030936
12:36:54|0.00030933
12:36:55|0.00030933
12:36:56|0.00030942
12:36:57|0.00030942
12:36:58|0.00030931
12:36:59|0.00030937
12:37:01|0.00030931
12:37:03|0.00030932
12:37:04|0.00030939
12:37:06|0.00030938
12:37:06|0.00030938
12:37:08|0.00030938
12:37:09|0.00030939
12:37:11|0.00030941
12:37:11|0.00030939
12:37:12|0.00030939
12:37:13|0.00030939
12:37:15|0.00030942
12:37:16|0.00030942
12:37:17|0.00030939
12:37:17|0.00030939
12:37:19|0.00030939
12:37:20|0.00030939
12:37:20|0.00030939
12:37:22|0.00030939
12:37:22|0.00030943
12:37:24|0.00030943
12:37:25|0.00030943
12:37:26|0.00030943
12:37:27|0.00030941
12:37:28|0.00030941
12:37:28|0.00030939
12:37:30|0.00030939
12:37:31|0.0003094
12:37:31|0.0003094
12:37:33|0.00030939
12:37:33|0.0003093
12:37:35|0.0003093
12:37:36|0.0003093
12:37:37|0.0003093
12:37:37|0.0003093
12:37:39|0.0003093
12:37:40|0.00030929
12:37:41|0.00030928
12:37:42|0.00030929
12:37:43|0.00030928
12:37:44|0.00030928
12:37:45|0.00030926
12:37:46|0.00030926
12:37:47|0.00030926
12:37:48|0.00030927
12:37:49|0.00030926
12:37:50|0.00030926
12:37:51|0.00030927
12:37:51|0.00030927
12:37:53|0.00030927
12:37:54|0.00030926
12:37:55|0.00030926
12:37:56|0.00030926
12:37:57|0.00030902
12:37:58|0.00030908
12:38:00|0.00030908
12:38:00|0.00030908
12:38:02|0.00030901
12:38:03|0.00030901
12:38:04|0.00030901
12:38:05|0.00030901
12:38:06|0.00030914
12:38:07|0.00030901
12:38:08|0.000309
12:38:09|0.00030901
12:38:10|0.00030901
12:38:11|0.00030901
12:38:12|0.00030901
12:38:13|0.00030901
12:38:14|0.00030901
12:38:15|0.00030901
12:38:17|0.00030896
12:38:18|0.00030877
12:38:19|0.00030877
12:38:20|0.00030888
12:38:20|0.00030884
12:38:22|0.00030886
12:38:23|0.000309
12:38:24|0.000309
12:38:25|0.000309
12:38:26|0.00030897
12:38:27|0.00030896
12:38:28|0.00030896
12:38:29|0.00030888
12:38:30|0.00030884
12:38:31|0.00030886
12:38:32|0.00030886
12:38:33|0.00030886
12:38:34|0.00030888
12:38:35|0.00030888
12:38:36|0.00030864
12:38:37|0.00030872
12:38:38|0.00030872
12:38:39|0.00030867
12:38:40|0.00030865
12:38:41|0.00030865
12:38:42|0.00030865
12:38:43|0.00030866
12:38:44|0.00030864
12:38:45|0.00030864
12:38:46|0.00030864
12:38:47|0.00030866
12:38:48|0.00030862
12:38:49|0.00030862
12:38:50|0.00030861
12:38:51|0.00030863
12:38:52|0.00030863
12:38:54|0.00030856
12:38:54|0.00030856
12:38:55|0.00030856
12:38:56|0.00030857
12:38:57|0.00030841
12:38:58|0.00030841
12:38:59|0.0003085
12:39:01|0.00030846
12:39:01|0.00030846
12:39:03|0.00030847
12:39:05|0.00030847
12:39:05|0.00030858
12:39:06|0.00030847
12:39:08|0.00030848
12:39:09|0.00030847
12:39:10|0.00030847
12:39:12|0.00030845
12:39:13|0.00030847
12:39:13|0.00030843
12:39:14|0.00030846
12:39:16|0.00030846
12:39:18|0.00030864
12:39:18|0.00030854
12:39:19|0.00030829
12:39:20|0.00030829
12:39:21|0.0003084
12:39:22|0.0003084
12:39:23|0.00030829
12:39:24|0.00030829
12:39:25|0.0003084
12:39:27|0.0003084
12:39:28|0.0003084
12:39:28|0.0003084
12:39:29|0.0003084
12:39:31|0.00030844
12:39:31|0.00030844
12:39:33|0.0003083
12:39:34|0.0003083
12:39:35|0.00030844
12:39:37|0.00030847
12:39:37|0.00030847
12:39:38|0.00030847
12:39:39|0.00030847
12:39:40|0.00030844
12:39:41|0.00030843
12:39:42|0.00030842
12:39:43|0.0003086
12:39:44|0.00030851
12:39:45|0.0003085
12:39:46|0.00030854
12:39:47|0.00030854
12:39:48|0.00030866
12:39:49|0.00030863
12:39:50|0.00030863
12:39:51|0.00030872
12:39:52|0.0003086
12:39:53|0.00030873
12:39:54|0.00030859
12:39:55|0.00030859
12:39:56|0.00030869
12:39:57|0.00030869
12:39:58|0.00030867
12:39:59|0.00030877
12:40:00|0.00030877
12:40:02|0.00030866
12:40:03|0.00030866
12:40:03|0.00030873
12:40:06|0.0003085
12:40:07|0.00030845
12:40:08|0.00030845
12:40:09|0.00030846
12:40:10|0.00030846
12:40:11|0.00030845
12:40:12|0.00030845
12:40:13|0.00030845
12:40:14|0.00030845
12:40:14|0.00030845
12:40:15|0.00030843
12:40:17|0.00030843
12:40:18|0.00030844
12:40:18|0.00030842
12:40:21|0.00030842
12:40:21|0.00030842
12:40:22|0.00030842
12:40:23|0.00030839
12:40:24|0.00030835
12:40:25|0.00030824
12:40:26|0.00030815
12:40:27|0.00030819
12:40:28|0.00030815
12:40:29|0.00030815
12:40:30|0.00030819
12:40:31|0.00030819
12:40:32|0.00030833
12:40:33|0.00030825
12:40:34|0.00030827
12:40:35|0.00030823
12:40:36|0.00030824
12:40:37|0.00030824
12:40:38|0.00030824
12:40:39|0.00030822
12:40:40|0.00030822
12:40:41|0.00030822
12:40:42|0.00030818
12:40:43|0.00030818
12:40:44|0.00030797
12:40:45|0.00030796
12:40:46|0.00030797
12:40:47|0.00030793
12:40:48|0.00030794
12:40:49|0.00030795
12:40:50|0.00030795
12:40:51|0.00030761
12:40:52|0.00030796
12:40:53|0.00030795
12:40:54|0.00030795
12:40:55|0.00030792
12:40:56|0.00030745
12:40:57|0.00030771
12:40:58|0.00030784
12:40:59|0.00030783
12:41:00|0.00030783
12:41:01|0.00030783
12:41:03|0.00030794
12:41:05|0.00030827
12:41:05|0.00030831
12:41:07|0.00030818
12:41:08|0.00030818
12:41:08|0.00030816
12:41:09|0.00030816
12:41:12|0.00030814
12:41:12|0.0003081
12:41:14|0.00030813
12:41:16|0.00030797
12:41:16|0.00030796
12:41:17|0.00030792
12:41:19|0.00030796
12:41:20|0.00030795
12:41:21|0.00030795
12:41:22|0.00030808
12:41:23|0.00030806
12:41:24|0.00030803
12:41:25|0.00030803
12:41:26|0.00030771
12:41:27|0.00030783
12:41:28|0.00030795
12:41:29|0.00030798
12:41:29|0.00030798
12:41:30|0.00030798
12:41:32|0.00030781
12:41:32|0.00030781
12:41:34|0.00030782
12:41:35|0.00030782
12:41:36|0.00030782
12:41:36|0.00030779
12:41:38|0.00030779
12:41:39|0.00030779
12:41:40|0.00030785
12:41:41|0.00030792
12:41:41|0.00030779
12:41:42|0.00030778
12:41:44|0.00030778
12:41:44|0.00030779
12:41:46|0.00030779
12:41:46|0.00030779
12:41:48|0.00030779
12:41:49|0.00030783
12:41:49|0.00030783
12:41:51|0.00030783
12:41:52|0.00030783
12:41:52|0.00030782
12:41:54|0.00030782
12:41:55|0.00030782
12:41:56|0.00030782
12:41:57|0.00030782
12:41:58|0.00030782
12:41:59|0.00030778
12:42:00|0.00030778
12:42:01|0.00030769
12:42:02|0.00030771
12:42:04|0.00030783
12:42:05|0.00030783
12:42:05|0.00030795
12:42:06|0.00030771
12:42:09|0.00030776
12:42:09|0.00030776
12:42:11|0.00030798
12:42:12|0.00030798
12:42:13|0.00030798
12:42:14|0.00030798
12:42:16|0.000308
12:42:16|0.000308
12:42:17|0.000308
12:42:18|0.00030797
12:42:19|0.00030793
12:42:20|0.00030793
12:42:22|0.00030793
12:42:23|0.000308
12:42:23|0.000308
12:42:25|0.000308
12:42:26|0.00030799
12:42:27|0.00030799
12:42:28|0.00030799
12:42:29|0.00030799
12:42:30|0.00030816
12:42:30|0.00030816
12:42:32|0.00030824
12:42:33|0.00030839
12:42:34|0.00030841
12:42:35|0.00030834
12:42:35|0.00030837
12:42:37|0.00030845
12:42:38|0.00030845
12:42:39|0.00030839
12:42:40|0.0003084
12:42:41|0.00030839
12:42:41|0.00030839
12:42:43|0.00030839
12:42:44|0.00030825
12:42:45|0.00030825
12:42:46|0.00030825
12:42:47|0.00030827
12:42:48|0.00030827
12:42:49|0.00030827
12:42:50|0.00030818
12:42:51|0.00030818
12:42:52|0.00030822
12:42:53|0.00030823
12:42:54|0.00030817
12:42:54|0.00030823
12:42:56|0.00030823
12:42:57|0.00030823
12:42:58|0.00030823
12:42:59|0.00030823
12:43:00|0.00030823
12:43:01|0.00030823
12:43:02|0.00030823
12:43:02|0.00030823
12:43:03|0.00030822
12:43:04|0.00030822
12:43:06|0.00030818
12:43:07|0.00030818
12:43:08|0.00030834
12:43:08|0.00030822
12:43:10|0.00030822
12:43:11|0.00030828
12:43:13|0.00030828
12:43:13|0.00030828
12:43:14|0.00030817
12:43:15|0.00030818
12:43:17|0.00030817
12:43:19|0.00030835
12:43:19|0.00030824
12:43:20|0.00030828
12:43:21|0.00030828
12:43:22|0.00030828
12:43:23|0.00030828
12:43:24|0.00030828
12:43:25|0.00030828
12:43:26|0.0003083
12:43:27|0.0003083
12:43:28|0.0003083
12:43:29|0.0003083
12:43:30|0.0003083
12:43:31|0.00030833
12:43:32|0.00030833
12:43:33|0.00030834
12:43:34|0.00030834
12:43:35|0.00030837
12:43:36|0.00030837
12:43:37|0.00030829
12:43:38|0.00030829
12:43:39|0.0003083
12:43:40|0.0003083
12:43:41|0.0003083
12:43:42|0.0003083
12:43:43|0.0003083
12:43:44|0.00030824
12:43:46|0.00030824
12:43:47|0.00030825
12:43:48|0.00030829
12:43:49|0.00030829
12:43:50|0.00030829
12:43:52|0.00030821
12:43:52|0.00030821
12:43:53|0.00030821
12:43:54|0.00030822
12:43:55|0.00030822
12:43:56|0.00030821
12:43:57|0.00030821
12:43:58|0.00030818
12:43:59|0.00030804
12:44:00|0.00030809
12:44:01|0.00030809
12:44:02|0.00030805
12:44:03|0.00030807
12:44:04|0.00030805
12:44:06|0.00030805
12:44:07|0.00030811
12:44:09|0.00030811
12:44:09|0.00030815
12:44:10|0.00030814
12:44:11|0.00030814
12:44:12|0.00030811
12:44:13|0.00030811
12:44:14|0.00030805
12:44:15|0.00030805
12:44:16|0.00030806
12:44:17|0.00030806
12:44:18|0.00030806
12:44:19|0.00030806
12:44:21|0.00030806
12:44:22|0.00030806
12:44:23|0.00030805
12:44:24|0.00030816
12:44:25|0.00030816
12:44:25|0.00030816
12:44:28|0.00030807
12:44:28|0.00030807
12:44:29|0.00030807
12:44:30|0.00030807
12:44:31|0.00030817
12:44:32|0.00030817
12:44:33|0.00030816
12:44:34|0.00030812
12:44:35|0.00030812
12:44:36|0.00030807
12:44:37|0.00030807
12:44:38|0.00030807
12:44:39|0.00030807
12:44:40|0.00030807
12:44:41|0.00030825
12:44:42|0.00030813
12:44:43|0.00030807
12:44:44|0.00030807
12:44:45|0.00030807
12:44:46|0.00030807
12:44:47|0.00030807
12:44:48|0.00030808
12:44:49|0.00030808
12:44:50|0.00030808
12:44:51|0.00030808
12:44:52|0.00030808
12:44:53|0.0003081
12:44:54|0.00030809
12:44:55|0.00030809
12:44:56|0.00030809
12:44:58|0.00030809
12:44:58|0.00030808
12:44:59|0.00030807
12:45:00|0.00030807
12:45:01|0.00030806
12:45:02|0.00030806
12:45:03|0.00030805
12:45:05|0.00030801
12:45:06|0.00030801
12:45:08|0.00030809
12:45:09|0.0003081
12:45:10|0.0003081
12:45:11|0.00030806
12:45:12|0.00030808
12:45:13|0.00030809
12:45:14|0.00030806
12:45:15|0.00030809
12:45:16|0.00030809
12:45:17|0.00030809
12:45:18|0.00030809
12:45:19|0.00030809
12:45:20|0.0003081
12:45:21|0.0003081
12:45:22|0.0003081
12:45:23|0.0003081
12:45:24|0.0003081
12:45:25|0.0003081
12:45:26|0.00030827
12:45:27|0.00030826
12:45:28|0.00030832
12:45:29|0.00030832
12:45:30|0.00030829
12:45:31|0.0003083
12:45:32|0.0003083
12:45:33|0.00030835
12:45:34|0.00030834
12:45:35|0.00030833
12:45:37|0.00030834
12:45:37|0.00030845
12:45:38|0.00030836
12:45:39|0.00030864
12:45:40|0.00030868
12:45:41|0.00030868
12:45:42|0.00030868
12:45:44|0.00030871
12:45:44|0.00030871
12:45:45|0.0003087
12:45:46|0.0003087
12:45:48|0.00030866
12:45:48|0.00030857
12:45:49|0.00030863
12:45:50|0.0003087
12:45:51|0.0003087
12:45:52|0.0003087
12:45:53|0.00030871
12:45:55|0.00030875
12:45:55|0.000309
12:45:56|0.00030896
12:45:57|0.00030896
12:45:59|0.00030891
12:45:59|0.00030898
12:46:00|0.00030896
12:46:01|0.00030886
12:46:02|0.00030886
12:46:03|0.00030888
12:46:04|0.00030888
12:46:06|0.00030888
12:46:07|0.00030888
12:46:08|0.00030888
12:46:10|0.00030897
12:46:10|0.00030897
12:46:11|0.00030899
12:46:13|0.00030899
12:46:14|0.00030897
12:46:15|0.00030897
12:46:16|0.00030896
12:46:17|0.00030896
12:46:18|0.00030897
12:46:19|0.00030897
12:46:21|0.000309
12:46:21|0.00030901
12:46:22|0.00030903
12:46:23|0.00030908
12:46:24|0.00030908
12:46:25|0.00030935
12:46:26|0.00030935
12:46:27|0.00030935
12:46:29|0.00030913
12:46:31|0.00030913
12:46:32|0.0003094
12:46:32|0.00030939
12:46:33|0.00030956
12:46:34|0.00030944
12:46:35|0.00030945
12:46:36|0.00030944
12:46:37|0.00030935
12:46:39|0.00030934
12:46:40|0.00030938
12:46:41|0.00030938
12:46:42|0.00030944
12:46:44|0.0003095
12:46:44|0.0003095
12:46:45|0.00030943
12:46:46|0.00030924
12:46:47|0.00030925
12:46:48|0.00030925
12:46:49|0.00030925
12:46:50|0.00030937
12:46:51|0.00030948
12:46:52|0.00030948
12:46:53|0.00030951
12:46:55|0.00030952
12:46:55|0.00030953
12:46:56|0.00030945
12:46:57|0.00030945
12:46:58|0.00030945
12:46:59|0.00030958
12:47:00|0.00030961
12:47:01|0.00030956
12:47:02|0.00030961
12:47:03|0.00030961
12:47:04|0.00030961
12:47:05|0.00030962
12:47:06|0.00030961
12:47:07|0.00030961
12:47:08|0.00030961
12:47:10|0.00030948
12:47:11|0.00030948
12:47:13|0.00030949
12:47:14|0.00030948
12:47:15|0.0003091
12:47:15|0.00030913
12:47:17|0.00030913
12:47:17|0.00030924
12:47:19|0.00030924
12:47:19|0.00030914
12:47:21|0.00030907
12:47:23|0.00030888
12:47:23|0.00030891
12:47:24|0.00030891
12:47:25|0.00030873
12:47:26|0.00030873
12:47:27|0.00030874
12:47:28|0.00030882
12:47:29|0.00030866
12:47:30|0.00030866
12:47:31|0.00030866
12:47:33|0.00030867
12:47:34|0.00030867
12:47:35|0.00030867
12:47:36|0.00030867
12:47:37|0.00030867
12:47:38|0.00030872
12:47:39|0.00030871
12:47:40|0.00030869
12:47:41|0.00030868
12:47:42|0.00030869
12:47:43|0.00030869
12:47:44|0.00030869
12:47:45|0.00030868
12:47:46|0.00030868
12:47:47|0.00030868
12:47:48|0.00030873
12:47:49|0.00030873
12:47:50|0.00030871
12:47:50|0.00030871
12:47:53|0.00030869
12:47:53|0.00030869
12:47:54|0.00030869
12:47:55|0.00030869
12:47:56|0.00030871
12:47:57|0.00030871
12:47:58|0.0003087
12:47:59|0.00030869
12:48:00|0.00030869
12:48:01|0.00030869
12:48:02|0.00030869
12:48:03|0.00030871
12:48:04|0.00030871
12:48:06|0.00030871
12:48:06|0.00030871
12:48:07|0.00030871
12:48:08|0.00030871
12:48:10|0.00030871
12:48:12|0.0003087
12:48:12|0.00030871
12:48:13|0.00030871
12:48:14|0.00030871
12:48:15|0.00030871
12:48:17|0.0003087
12:48:17|0.00030868
12:48:19|0.00030869
12:48:20|0.00030869
12:48:21|0.00030845
12:48:22|0.00030864
12:48:23|0.00030864
12:48:24|0.0003087
12:48:25|0.0003087
12:48:26|0.0003087
12:48:26|0.00030873
12:48:27|0.00030873
12:48:29|0.00030873
12:48:30|0.00030873
12:48:31|0.00030855
12:48:32|0.00030855
12:48:33|0.00030855
12:48:34|0.00030851
12:48:35|0.00030855
12:48:36|0.00030857
12:48:37|0.00030857
12:48:38|0.00030857
12:48:39|0.0003086
12:48:39|0.0003086
12:48:41|0.00030855
12:48:42|0.00030855
12:48:43|0.00030851
12:48:44|0.00030851
12:48:45|0.00030855
12:48:45|0.00030855
12:48:46|0.00030856
12:48:47|0.00030856
12:48:49|0.00030849
12:48:50|0.00030847
12:48:50|0.00030847
12:48:52|0.00030847
12:48:52|0.00030847
12:48:54|0.00030844
12:48:56|0.00030837
12:48:56|0.00030837
12:48:57|0.00030837
12:48:59|0.00030834
12:49:00|0.00030831
12:49:00|0.00030831
12:49:02|0.00030831
12:49:03|0.00030834
12:49:03|0.00030834
12:49:05|0.00030831
12:49:06|0.00030831
12:49:07|0.00030831
12:49:08|0.00030831
12:49:09|0.00030833
12:49:10|0.00030834
12:49:12|0.00030834
12:49:13|0.0003085
12:49:14|0.0003085
12:49:16|0.00030849
12:49:16|0.00030849
12:49:17|0.0003085
12:49:19|0.0003085
12:49:20|0.0003085
12:49:21|0.0003085
12:49:21|0.0003085
12:49:22|0.0003085
12:49:23|0.0003085
12:49:25|0.0003085
12:49:26|0.00030863
12:49:27|0.00030863
12:49:28|0.0003087
12:49:29|0.0003087
12:49:30|0.0003087
12:49:31|0.0003087
12:49:32|0.0003087
12:49:33|0.0003087
12:49:34|0.00030879
12:49:34|0.00030879
12:49:35|0.00030883
12:49:37|0.00030886
12:49:38|0.00030886
12:49:39|0.00030886
12:49:39|0.00030896
12:49:40|0.00030899
12:49:42|0.000309
12:49:43|0.00030912
12:49:44|0.00030912
12:49:44|0.00030912
12:49:46|0.00030901
12:49:46|0.00030902
12:49:47|0.00030902
12:49:49|0.00030903
12:49:49|0.00030903
12:49:50|0.00030903
12:49:52|0.00030918
12:49:53|0.00030918
12:49:54|0.00030918
12:49:55|0.00030918
12:49:56|0.00030921
12:49:57|0.0003092
12:49:57|0.00030911
12:49:58|0.00030911
12:50:00|0.00030907
12:50:00|0.0003091
12:50:02|0.0003091
12:50:03|0.0003091
12:50:05|0.0003091
12:50:05|0.00030909
12:50:06|0.00030909
12:50:08|0.00030909
12:50:08|0.0003091
12:50:10|0.0003091
12:50:10|0.0003091
12:50:12|0.0003091
12:50:13|0.00030915
12:50:15|0.00030919
12:50:16|0.00030924
12:50:18|0.00030911
12:50:19|0.00030911
12:50:20|0.00030916
12:50:21|0.00030916
12:50:23|0.00030924
12:50:23|0.00030924
12:50:24|0.00030915
12:50:26|0.00030921
12:50:28|0.00030921
12:50:29|0.00030922
12:50:29|0.00030922
12:50:31|0.00030917
12:50:31|0.00030922
12:50:33|0.0003093
12:50:33|0.0003093
12:50:34|0.00030923
12:50:35|0.00030927
12:50:37|0.00030924
12:50:38|0.00030925
12:50:38|0.00030925
12:50:39|0.00030925
12:50:40|0.00030931
12:50:42|0.00030924
12:50:42|0.00030923
12:50:43|0.00030923
12:50:44|0.00030933
12:50:45|0.00030933
12:50:47|0.00030933
12:50:47|0.00030933
12:50:49|0.00030925
12:50:49|0.00030925
12:50:51|0.00030922
12:50:52|0.00030925
12:50:52|0.00030925
12:50:54|0.00030922
12:50:55|0.00030928
12:50:56|0.00030927
12:50:56|0.00030933
12:50:57|0.00030932
12:50:58|0.00030932
12:51:00|0.00030932
12:51:01|0.00030932
12:51:01|0.00030945
12:51:03|0.00030932
12:51:03|0.00030932
12:51:04|0.00030932
12:51:06|0.00030932
12:51:07|0.00030932
12:51:08|0.00030932
12:51:09|0.00030932
12:51:10|0.00030932
12:51:11|0.00030944
12:51:12|0.00030943
12:51:14|0.00030955
12:51:14|0.00030955
12:51:16|0.00030943
12:51:18|0.00030941
12:51:19|0.00030941
12:51:20|0.00030963
12:51:20|0.00030961
12:51:22|0.00030958
12:51:23|0.00030961
12:51:24|0.00030961
12:51:25|0.00030961
12:51:26|0.00030957
12:51:27|0.0003096
12:51:28|0.0003096
12:51:29|0.00030952
12:51:30|0.00030946
12:51:31|0.00030947
12:51:33|0.0003095
12:51:34|0.0003095
12:51:35|0.0003095
12:51:35|0.00030952
12:51:36|0.00030952
12:51:38|0.00030952
12:51:39|0.00030952
12:51:40|0.00030952
12:51:40|0.00030957
12:51:42|0.00030957
12:51:43|0.00030954
12:51:44|0.00030954
12:51:45|0.00030953
12:51:45|0.00030953
12:51:47|0.00030956
12:51:48|0.00030956
12:51:48|0.00030954
12:51:50|0.00030955
12:51:51|0.00030946
12:51:52|0.00030946
12:51:53|0.00030944
12:51:53|0.00030947
12:51:55|0.00030947
12:51:55|0.00030949
12:51:56|0.00030953
12:51:58|0.00030953
12:51:58|0.00030944
12:52:00|0.00030944
12:52:01|0.00030944
12:52:02|0.00030944
12:52:03|0.00030944
12:52:04|0.00030953
12:52:05|0.0003095
12:52:06|0.00030953
12:52:07|0.00030952
12:52:08|0.00031001
12:52:09|0.00030987
12:52:10|0.0003101
12:52:11|0.00031032
12:52:12|0.0003101
12:52:13|0.00031014
12:52:15|0.00030998
12:52:16|0.00031002
12:52:17|0.00031015
12:52:18|0.0003102
12:52:20|0.00031027
12:52:20|0.00031017
12:52:21|0.00031017
12:52:22|0.00031012
12:52:24|0.00031012
12:52:25|0.00031
12:52:26|0.00031
12:52:28|0.00031013
12:52:29|0.00031012
12:52:30|0.00031
12:52:31|0.00031001
12:52:31|0.00030984
12:52:32|0.00030963
12:52:34|0.00030975
12:52:34|0.00030977
12:52:36|0.00030969
12:52:37|0.00030988
12:52:38|0.00030982
12:52:38|0.00030986
12:52:39|0.00030986
12:52:40|0.00030968
12:52:41|0.00030968
12:52:43|0.00030983
12:52:43|0.00030983
12:52:44|0.00030986
12:52:46|0.00030974
12:52:47|0.00030974
12:52:48|0.00030971
12:52:49|0.00030971
12:52:49|0.00030971
12:52:50|0.00030971
12:52:52|0.00030971
12:52:52|0.00030971
12:52:53|0.00030973
12:52:54|0.00030973
12:52:55|0.00030971
12:52:57|0.00030971
12:52:58|0.00030971
12:52:59|0.00030965
12:53:00|0.00030966
12:53:01|0.00030966
12:53:02|0.00030966
12:53:03|0.00030973
12:53:04|0.0003097
12:53:05|0.0003097
12:53:06|0.0003095
12:53:07|0.0003094
12:53:08|0.0003098
12:53:09|0.00031001
12:53:10|0.00030998
12:53:11|0.0003101
12:53:12|0.0003101
12:53:13|0.0003101
12:53:14|0.0003101
12:53:16|0.0003101
12:53:17|0.00031019
12:53:19|0.00031027
12:53:19|0.00031027
12:53:21|0.00031036
12:53:21|0.00031036
12:53:23|0.00031018
12:53:23|0.00031011
12:53:25|0.00031
12:53:26|0.00031
12:53:27|0.00031
12:53:27|0.00031
12:53:29|0.00031
12:53:30|0.00031
12:53:31|0.00031001
12:53:32|0.00031003
12:53:33|0.00030994
12:53:34|0.00030999
12:53:35|0.00031
12:53:36|0.0003101
12:53:38|0.0003102
12:53:38|0.00031019
12:53:40|0.00031019
12:53:41|0.00031019
12:53:41|0.00031
12:53:43|0.00031
12:53:43|0.00030996
12:53:45|0.00030994
12:53:46|0.00030994
12:53:46|0.00030994
12:53:47|0.00030993
12:53:49|0.00031006
12:53:50|0.00031006
12:53:50|0.00031006
12:53:51|0.00031007
12:53:52|0.00031007
12:53:54|0.00031015
12:53:55|0.00031015
12:53:56|0.00031015
12:53:57|0.00031012
12:53:58|0.00031009
12:54:00|0.00031007
12:54:00|0.00031007
12:54:01|0.00031007
12:54:03|0.00031019
12:54:03|0.0003102
12:54:05|0.00031021
12:54:06|0.00031024
12:54:07|0.00031024
12:54:08|0.00031027
12:54:09|0.00031026
12:54:10|0.00031026
12:54:11|0.00031025
12:54:12|0.00031026
12:54:13|0.00031026
12:54:15|0.00031026
12:54:16|0.00031012
12:54:18|0.00031012
12:54:18|0.00031017
12:54:20|0.00031017
12:54:22|0.00031039
12:54:23|0.00031039
12:54:23|0.00031039
12:54:25|0.00031043
12:54:25|0.00031055
12:54:27|0.00031055
12:54:27|0.00031055
12:54:29|0.00031056
12:54:30|0.00031064
12:54:31|0.00031056
12:54:32|0.00031088
12:54:33|0.00031022
12:54:34|0.00031021
12:54:35|0.00031033
12:54:36|0.00031033
12:54:37|0.00031033
12:54:38|0.00031085
12:54:39|0.00031084
12:54:40|0.00031081
12:54:41|0.0003108
12:54:42|0.0003108
12:54:43|0.00031088
12:54:44|0.00031091
12:54:45|0.00031084
12:54:46|0.00031084
12:54:47|0.00031082
12:54:48|0.00031049
12:54:49|0.00031061
12:54:50|0.00031068
12:54:51|0.00031068
12:54:52|0.00031068
12:54:53|0.00031078
12:54:54|0.00031078
12:54:55|0.00031078
12:54:56|0.00031089
12:54:57|0.00031085
12:54:58|0.00031075
12:54:59|0.00031069
12:55:00|0.00031075
12:55:01|0.00031075
12:55:02|0.00031075
12:55:03|0.0003108
12:55:04|0.00031081
12:55:05|0.00031081
12:55:07|0.00031091
12:55:07|0.00031091
12:55:08|0.00031091
12:55:10|0.00031095
12:55:11|0.00031091
12:55:12|0.00031097
12:55:13|0.00031089
12:55:14|0.00031092
12:55:14|0.00031089
12:55:15|0.00031092
12:55:17|0.00031088
12:55:19|0.00031075
12:55:20|0.0003108
12:55:21|0.00031088
12:55:22|0.0003109
12:55:23|0.00031087
12:55:24|0.00031083
12:55:25|0.00031073
12:55:26|0.00031073
12:55:27|0.00031071
12:55:28|0.00031082
12:55:29|0.00031083
12:55:30|0.00031065
12:55:31|0.00031049
12:55:32|0.0003105
12:55:33|0.00031049
12:55:34|0.00031054
12:55:35|0.00031062
12:55:36|0.00031048
12:55:37|0.00031062
12:55:38|0.00031061
12:55:39|0.00031064
12:55:40|0.00031057
12:55:41|0.00031065
12:55:42|0.00031065
12:55:43|0.00031067
12:55:44|0.00031072
12:55:45|0.00031072
12:55:46|0.00031079
12:55:47|0.00031076
12:55:48|0.00031075
12:55:49|0.00031077
12:55:50|0.00031083
12:55:51|0.00031083
12:55:52|0.00031055
12:55:53|0.00031066
12:55:54|0.00031066
12:55:55|0.00031056
12:55:56|0.00031062
12:55:57|0.00031062
12:55:58|0.00031062
12:55:59|0.00031062
12:56:00|0.00031057
12:56:01|0.00031058
12:56:02|0.00031058
12:56:03|0.00031076
12:56:04|0.00031074
12:56:05|0.00031077
12:56:06|0.00031077
12:56:07|0.00031077
12:56:08|0.00031075
12:56:09|0.00031075
12:56:10|0.00031081
12:56:11|0.00031069
12:56:12|0.00031069
12:56:13|0.00031073
12:56:14|0.00031072
12:56:15|0.00031072
12:56:16|0.00031076
12:56:17|0.00031077
12:56:19|0.00031081
12:56:19|0.00031074
12:56:20|0.00031074
12:56:22|0.00031072
12:56:23|0.00031081
12:56:25|0.00031061
12:56:26|0.00031073
12:56:27|0.00031073
12:56:29|0.00031054
12:56:29|0.00031054
12:56:31|0.00031053
12:56:32|0.00031052
12:56:32|0.00031052
12:56:34|0.00031054
12:56:34|0.00031046
12:56:35|0.00031046
12:56:37|0.00031046
12:56:37|0.00031046
12:56:39|0.0003104
12:56:40|0.0003104
12:56:41|0.00031029
12:56:42|0.00031029
12:56:42|0.00031029
12:56:44|0.00031031
12:56:45|0.00031031
12:56:46|0.0003103
12:56:47|0.00031019
12:56:48|0.00031019
12:56:49|0.00031022
12:56:50|0.00031014
12:56:51|0.0003102
12:56:53|0.0003102
12:56:54|0.0003102
12:56:54|0.00031016
12:56:55|0.00031023
12:56:56|0.00031016
12:56:57|0.00031014
12:56:58|0.00031017
12:56:59|0.00031012
12:57:01|0.00031037
12:57:02|0.00031031
12:57:02|0.00031024
12:57:04|0.00031032
12:57:05|0.00031026
12:57:06|0.00031026
12:57:07|0.00031031
12:57:08|0.00031031
12:57:09|0.00031027
12:57:10|0.00031038
12:57:11|0.00031027
12:57:12|0.00031027
12:57:13|0.00031027
12:57:14|0.00031027
12:57:15|0.00031027
12:57:16|0.00031027
12:57:17|0.00031027
12:57:18|0.00031026
12:57:20|0.00031025
12:57:21|0.00031026
12:57:23|0.00031027
12:57:24|0.00031024
12:57:25|0.00031024
12:57:27|0.00031037
12:57:28|0.00031062
12:57:29|0.0003106
12:57:30|0.00031063
12:57:31|0.00031059
12:57:32|0.00031042
12:57:33|0.0003103
12:57:34|0.0003103
12:57:35|0.00031026
12:57:36|0.00031026
12:57:37|0.00031017
12:57:38|0.00031017
12:57:39|0.00031017
12:57:40|0.00031021
12:57:41|0.00031021
12:57:42|0.00031021
12:57:43|0.00031021
12:57:45|0.00031021
12:57:46|0.00031021
12:57:46|0.00031024
12:57:47|0.00031017
12:57:49|0.00031017
12:57:50|0.00031017
12:57:51|0.00031017
12:57:52|0.00031017
12:57:53|0.00031019
12:57:54|0.00031018
12:57:55|0.00031018
12:57:56|0.0003102
12:57:57|0.00031014
12:57:58|0.00031021
12:57:59|0.00031021
12:58:00|0.00031021
12:58:01|0.00031021
12:58:02|0.00031022
12:58:03|0.00031022
12:58:04|0.00031024
12:58:05|0.00031023
12:58:06|0.00031018
12:58:07|0.00031018
12:58:08|0.00031018
12:58:09|0.00031018
12:58:10|0.00031018
12:58:11|0.00031018
12:58:12|0.00031018
12:58:13|0.0003102
12:58:14|0.00031019
12:58:15|0.00031019
12:58:16|0.00031012
12:58:17|0.00031005
12:58:18|0.00031
12:58:19|0.00031001
12:58:20|0.00031001
12:58:21|0.00031001
12:58:22|0.00031001
12:58:23|0.00031001
12:58:25|0.00031001
12:58:26|0.00031
12:58:27|0.00030972
12:58:29|0.0003097
12:58:29|0.00030968
12:58:31|0.00030974
12:58:31|0.00030976
12:58:33|0.00030976
12:58:33|0.00030976
12:58:34|0.00030976
12:58:36|0.00030976
12:58:36|0.00030976
12:58:37|0.00030976
12:58:39|0.00030971
12:58:39|0.00030975
12:58:41|0.00030975
12:58:41|0.00030976
12:58:42|0.00030977
12:58:44|0.00031
12:58:44|0.0003099
12:58:46|0.0003099
12:58:47|0.00030976
12:58:48|0.00030976
12:58:49|0.00030967
12:58:50|0.00030967
12:58:51|0.0003097
12:58:51|0.00030976
12:58:52|0.00030996
12:58:54|0.00030998
12:58:54|0.00030998
12:58:56|0.00031001
12:58:57|0.00031
12:58:57|0.00031012
12:58:58|0.00031019
12:59:00|0.00031019
12:59:01|0.00031019
12:59:02|0.00031032
12:59:03|0.00031028
12:59:04|0.00031022
12:59:05|0.00031015
12:59:06|0.00031015
12:59:07|0.00031015
12:59:08|0.00031016
12:59:09|0.00031036
12:59:09|0.0003104
12:59:11|0.0003104
12:59:12|0.00031033
12:59:13|0.00031033
12:59:14|0.00031035
12:59:15|0.00031035
12:59:16|0.00031043
12:59:17|0.00031054
12:59:18|0.00031055
12:59:19|0.00031055
12:59:20|0.00031055
12:59:20|0.00031043
12:59:22|0.00031042
12:59:24|0.00031042
12:59:26|0.00031042
12:59:28|0.00031042
12:59:28|0.00031042
12:59:29|0.00031033
12:59:30|0.00031033
12:59:31|0.00031024
12:59:32|0.00031048
12:59:34|0.00031048
12:59:34|0.00031048
12:59:36|0.00031048
12:59:37|0.00031048
12:59:37|0.00031049
12:59:39|0.00031049
12:59:40|0.00031049
12:59:41|0.00031049
12:59:42|0.00031049
12:59:44|0.00031048
12:59:44|0.00031048
12:59:45|0.00031048
12:59:46|0.00031049
12:59:47|0.00031047
12:59:48|0.00031047
12:59:49|0.00031047
12:59:50|0.00031047
12:59:51|0.00031062
12:59:52|0.00031062
12:59:53|0.00031062
12:59:54|0.00031062
12:59:55|0.00031073
12:59:56|0.00031055
12:59:57|0.00031055
12:59:58|0.00031056
12:59:59|0.00031056
13:00:00|0.0003102
13:00:02|0.00031015
13:00:03|0.00031015
13:00:04|0.00031018
13:00:05|0.00031018
13:00:07|0.00031003
13:00:07|0.00031003
13:00:08|0.00031003
13:00:09|0.00031016
13:00:10|0.00031013
13:00:11|0.00031013
13:00:12|0.00030991
13:00:13|0.00031
13:00:14|0.00031
13:00:15|0.00031
13:00:16|0.00030991
13:00:17|0.00030981
13:00:18|0.00030977
13:00:19|0.00030977
13:00:20|0.00030977
13:00:22|0.00030978
13:00:23|0.00030978
13:00:24|0.00030978
13:00:26|0.00030978
13:00:27|0.00030979
13:00:28|0.00030978
13:00:29|0.00030976
13:00:30|0.00030976
13:00:30|0.00030977
13:00:33|0.00030978
13:00:33|0.00030978
13:00:35|0.00030976
13:00:36|0.00030976
13:00:37|0.00030975
13:00:38|0.00030974
13:00:39|0.00030971
13:00:39|0.00030971
13:00:41|0.00030971
13:00:42|0.00030963
13:00:43|0.00030963
13:00:44|0.00030951
13:00:45|0.00030953
13:00:45|0.0003095
13:00:47|0.00030947
13:00:48|0.00030952
13:00:48|0.00030952
13:00:49|0.00030952
13:00:51|0.00030952
13:00:52|0.00030952
13:00:53|0.00030952
13:00:54|0.00030955
13:00:55|0.00030952
13:00:56|0.00030941
13:00:57|0.00030941
13:00:57|0.00030945
13:00:58|0.00030945
13:01:00|0.00030945
13:01:01|0.00030954
13:01:01|0.00030954
13:01:03|0.00030934
13:01:05|0.00030973
13:01:05|0.00030973
13:01:06|0.00030976
13:01:07|0.00030976
13:01:08|0.00030976
13:01:09|0.00030968
13:01:10|0.00030966
13:01:11|0.00030968
13:01:12|0.00030968
13:01:14|0.00031
13:01:15|0.00031
13:01:16|0.00030976
13:01:17|0.00030976
13:01:18|0.00030976
13:01:19|0.00030976
13:01:21|0.00030974
13:01:21|0.00030975
13:01:22|0.00030976
13:01:23|0.00030976
13:01:24|0.00030974
13:01:25|0.00030975
13:01:27|0.00030974
13:01:28|0.00030968
13:01:29|0.00030956
13:01:30|0.00030964
13:01:32|0.00030964
13:01:32|0.00030953
13:01:33|0.00030949
13:01:35|0.00030955
13:01:36|0.00030955
13:01:37|0.00030959
13:01:38|0.00030967
13:01:39|0.00030967
13:01:40|0.00030967
13:01:40|0.00030967
13:01:42|0.00030967
13:01:43|0.00030976
13:01:44|0.00030976
13:01:45|0.00030976
13:01:46|0.00030976
13:01:47|0.00031002
13:01:48|0.00031008
13:01:48|0.00031009
13:01:49|0.0003101
13:01:51|0.0003101
13:01:52|0.00031003
13:01:54|0.00030987
13:01:54|0.00030986
13:01:55|0.00030986
13:01:56|0.00030986
13:01:57|0.00030987
13:01:58|0.00030981
13:01:59|0.00030982
13:02:00|0.00030982
13:02:01|0.00030982
13:02:03|0.00030981
13:02:03|0.00030981
13:02:05|0.00030981
13:02:06|0.00030981
13:02:07|0.00030981
13:02:08|0.00030981
13:02:09|0.00030996
13:02:10|0.00030996
13:02:11|0.00030996
13:02:12|0.00030996
13:02:13|0.0003099
13:02:14|0.0003099
13:02:15|0.0003098
13:02:16|0.0003098
13:02:17|0.00030969
13:02:18|0.00030981
13:02:18|0.00030982
13:02:20|0.00030982
13:02:21|0.00030981
13:02:22|0.00030967
13:02:23|0.00030965
13:02:24|0.00030965
13:02:26|0.00030965
13:02:27|0.00030969
13:02:28|0.00030969
13:02:30|0.00030973
13:02:30|0.00030975
13:02:32|0.00030975
13:02:33|0.00030979
13:02:33|0.00030979
13:02:35|0.00030973
13:02:36|0.0003096
13:02:37|0.00030964
13:02:37|0.00030965
13:02:39|0.00030965
13:02:39|0.00030965
13:02:41|0.00030964
13:02:42|0.00030972
13:02:42|0.00030971
13:02:44|0.00030971
13:02:45|0.00030971
13:02:45|0.00030971
13:02:47|0.00030971
13:02:48|0.0003097
13:02:49|0.00030965
13:02:50|0.00030965
13:02:52|0.00030973
13:02:53|0.00030973
13:02:53|0.00030973
13:02:55|0.00030973
13:02:56|0.00030968
13:02:58|0.00030986
13:02:58|0.00030977
13:02:59|0.00030982
13:03:01|0.00030982
13:03:03|0.00030982
13:03:04|0.00030982
13:03:05|0.00030977
13:03:06|0.00030977
13:03:07|0.00030986
13:03:08|0.00030986
13:03:09|0.00030986
13:03:10|0.00031
13:03:11|0.00031
13:03:12|0.00030994
13:03:13|0.00030995
13:03:14|0.00030992
13:03:14|0.00030992
13:03:16|0.0003099
13:03:16|0.0003099
13:03:18|0.00031
13:03:19|0.00031
13:03:19|0.00031
13:03:21|0.00031
13:03:22|0.00031
13:03:23|0.00031
13:03:24|0.00031
13:03:26|0.00030987
13:03:27|0.00030997
13:03:29|0.00030988
13:03:30|0.00030986
13:03:31|0.00030986
13:03:33|0.00030982
13:03:33|0.00030983
13:03:35|0.00030983
13:03:36|0.00030983
13:03:37|0.00030982
13:03:38|0.00030984
13:03:39|0.00030984
13:03:40|0.00030984
13:03:41|0.0003097
13:03:42|0.00030968
13:03:43|0.00030968
13:03:44|0.00030968
13:03:45|0.00030968
13:03:46|0.00030968
13:03:47|0.00030974
13:03:48|0.00030977
13:03:49|0.00030971
13:03:50|0.00030971
13:03:51|0.0003097
13:03:52|0.00030972
13:03:53|0.00030972
13:03:54|0.00030964
13:03:55|0.00030964
13:03:56|0.00030954
13:03:57|0.00030946
13:03:58|0.0003095
13:03:59|0.0003095
13:04:00|0.00030955
13:04:01|0.00030946
13:04:02|0.00030953
13:04:03|0.00030953
13:04:04|0.00030953
13:04:05|0.00030936
13:04:06|0.00030936
13:04:07|0.00030936
13:04:08|0.00030936
13:04:09|0.00030938
13:04:10|0.00030938
13:04:11|0.00030943
13:04:12|0.00030954
13:04:13|0.00030936
13:04:14|0.00030942
13:04:15|0.00030939
13:04:16|0.00030933
13:04:17|0.00030934
13:04:18|0.00030934
13:04:19|0.00030934
13:04:20|0.00030934
13:04:21|0.00030934
13:04:22|0.00030936
13:04:23|0.00030936
13:04:24|0.00030934
13:04:25|0.00030935
13:04:27|0.00030932
13:04:28|0.00030933
13:04:29|0.00030933
13:04:29|0.00030935
13:04:31|0.00030932
13:04:32|0.00030932
13:04:33|0.00030932
13:04:34|0.0003093
13:04:36|0.0003093
13:04:37|0.0003093
13:04:38|0.0003093
13:04:39|0.00030932
13:04:40|0.00030935
13:04:41|0.00030933
13:04:42|0.00030933
13:04:43|0.000309
13:04:44|0.00030902
13:04:45|0.00030902
13:04:46|0.00030902
13:04:47|0.00030902
13:04:48|0.00030902
13:04:49|0.00030899
13:04:50|0.00030884
13:04:51|0.0003088
13:04:52|0.00030881
13:04:53|0.00030879
13:04:54|0.00030872
13:04:56|0.00030872
13:04:57|0.00030873
13:04:58|0.00030884
13:04:59|0.00030883
13:05:00|0.00030883
13:05:01|0.00030883
13:05:01|0.00030887
13:05:03|0.00030883
13:05:04|0.00030883
13:05:04|0.00030883
13:05:05|0.00030883
13:05:06|0.00030873
13:05:08|0.00030872
13:05:09|0.00030877
13:05:10|0.00030877
13:05:11|0.00030877
13:05:12|0.0003088
13:05:13|0.0003088
13:05:14|0.00030881
13:05:15|0.00030883
13:05:16|0.00030883
13:05:17|0.00030888
13:05:18|0.00030888
13:05:19|0.00030887
13:05:20|0.00030882
13:05:21|0.00030882
13:05:22|0.00030882
13:05:23|0.00030895
13:05:24|0.00030895
13:05:25|0.00030895
13:05:26|0.00030895
13:05:28|0.00030882
13:05:29|0.00030882
13:05:30|0.00030878
13:05:31|0.00030878
13:05:32|0.00030894
13:05:32|0.00030897
13:05:34|0.00030899
13:05:35|0.00030899
13:05:36|0.00030899
13:05:37|0.00030892
13:05:38|0.00030899
13:05:39|0.00030899
13:05:40|0.00030899
13:05:41|0.000309
13:05:42|0.000309
13:05:43|0.000309
13:05:45|0.00030899
13:05:45|0.00030899
13:05:47|0.00030899
13:05:48|0.00030891
13:05:48|0.00030891
13:05:50|0.00030891
13:05:50|0.00030884
13:05:52|0.00030884
13:05:53|0.00030886
13:05:53|0.00030889
13:05:54|0.00030899
13:05:56|0.00030899
13:05:56|0.00030899
13:05:58|0.00030899
13:05:59|0.00030884
13:06:00|0.00030878
13:06:00|0.00030884
13:06:01|0.00030884
13:06:03|0.00030884
13:06:04|0.00030884
13:06:04|0.0003089
13:06:06|0.00030889
13:06:07|0.00030892
13:06:08|0.00030888
13:06:09|0.00030889
13:06:10|0.00030889
13:06:11|0.00030889
13:06:12|0.00030889
13:06:13|0.00030889
13:06:14|0.00030877
13:06:15|0.00030876
13:06:16|0.00030878
13:06:17|0.0003088
13:06:18|0.0003088
13:06:19|0.00030879
13:06:20|0.00030878
13:06:21|0.00030876
13:06:22|0.00030876
13:06:23|0.00030876
13:06:24|0.00030884
13:06:25|0.00030878
13:06:26|0.0003088
13:06:27|0.0003088
13:06:29|0.0003088
13:06:30|0.0003088
13:06:32|0.0003088
13:06:33|0.00030875
13:06:35|0.00030885
13:06:35|0.00030885
13:06:37|0.00030885
13:06:38|0.00030885
13:06:39|0.00030885
13:06:40|0.00030885
13:06:41|0.00030883
13:06:42|0.00030889
13:06:43|0.00030889
13:06:44|0.00030887
13:06:45|0.00030887
13:06:47|0.00030887
13:06:47|0.00030887
13:06:49|0.00030887
13:06:50|0.00030896
13:06:51|0.00030896
13:06:51|0.00030893
13:06:53|0.00030893
13:06:53|0.00030879
13:06:55|0.0003088
13:06:56|0.00030884
13:06:57|0.00030884
13:06:58|0.00030884
13:06:59|0.00030884
13:07:00|0.00030884
13:07:01|0.00030889
13:07:02|0.00030894
13:07:03|0.00030894
13:07:04|0.00030894
13:07:05|0.00030894
13:07:06|0.00030892
13:07:07|0.00030892
13:07:09|0.00030892
13:07:10|0.00030892
13:07:10|0.00030896
13:07:12|0.00030896
13:07:13|0.00030898
13:07:13|0.00030898
13:07:14|0.00030898
13:07:16|0.00030898
13:07:17|0.00030898
13:07:18|0.00030899
13:07:18|0.00030899
13:07:20|0.00030896
13:07:20|0.00030896
13:07:21|0.00030896
13:07:23|0.00030896
13:07:24|0.00030896
13:07:24|0.00030896
13:07:25|0.00030896
13:07:26|0.00030897
13:07:27|0.00030897
13:07:29|0.00030895
13:07:30|0.00030899
13:07:32|0.00030899
13:07:33|0.00030899
13:07:34|0.00030899
13:07:35|0.0003091
13:07:36|0.00030915
13:07:37|0.00030893
13:07:38|0.00030893
13:07:39|0.00030906
13:07:40|0.00030906
13:07:41|0.00030906
13:07:43|0.00030911
13:07:44|0.00030916
13:07:45|0.00030919
13:07:46|0.00030916
13:07:47|0.00030918
13:07:48|0.00030918
13:07:49|0.00030918
13:07:50|0.00030919
13:07:51|0.00030919
13:07:52|0.00030919
13:07:53|0.00030919
13:07:54|0.00030919
13:07:55|0.00030912
13:07:57|0.00030912
13:07:57|0.00030912
13:07:58|0.00030912
13:08:00|0.00030912
13:08:01|0.00030921
13:08:02|0.00030921
13:08:03|0.00030921
13:08:03|0.00030921
13:08:04|0.00030921
13:08:05|0.00030921
13:08:06|0.00030917
13:08:08|0.00030917
13:08:08|0.00030917
13:08:10|0.00030917
13:08:10|0.00030917
13:08:12|0.00030941
13:08:13|0.00030941
13:08:13|0.0003093
13:08:15|0.0003092
13:08:16|0.0003092
13:08:16|0.0003092
13:08:17|0.0003092
13:08:18|0.0003092
13:08:20|0.0003092
13:08:21|0.0003092
13:08:21|0.0003092
13:08:22|0.0003092
13:08:23|0.00030917
13:08:25|0.00030917
13:08:25|0.00030917
13:08:26|0.00030917
13:08:27|0.00030917
13:08:29|0.00030917
13:08:29|0.00030914
13:08:31|0.00030913
13:08:32|0.00030913
13:08:33|0.00030912
13:08:34|0.00030912
13:08:35|0.00030912
13:08:37|0.00030912
13:08:37|0.00030912
13:08:39|0.00030913
13:08:40|0.00030913
13:08:41|0.00030913
13:08:42|0.00030913
13:08:43|0.00030913
13:08:44|0.00030911
13:08:45|0.00030912
13:08:46|0.00030913
13:08:47|0.00030913
13:08:48|0.00030912
13:08:49|0.00030912
13:08:50|0.00030914
13:08:51|0.00030914
13:08:52|0.00030914
13:08:53|0.00030919
13:08:54|0.00030929
13:08:55|0.00030929
13:08:56|0.00030916
13:08:57|0.00030916
13:08:58|0.00030916
13:08:59|0.00030916
13:09:00|0.00030916
13:09:01|0.00030926
13:09:02|0.00030924
13:09:03|0.00030924
13:09:04|0.00030922
13:09:05|0.00030923
13:09:06|0.00030924
13:09:07|0.00030919
13:09:08|0.00030919
13:09:09|0.00030923
13:09:10|0.00030923
13:09:12|0.00030927
13:09:13|0.00030927
13:09:14|0.00030922
13:09:15|0.00030922
13:09:15|0.00030922
13:09:16|0.00030922
13:09:18|0.00030922
13:09:18|0.00030922
13:09:20|0.00030922
13:09:20|0.00030922
13:09:21|0.00030922
13:09:22|0.00030922
13:09:24|0.00030933
13:09:24|0.00030933
13:09:26|0.00030923
13:09:27|0.0003092
13:09:28|0.0003092
13:09:29|0.00030915
13:09:30|0.00030915
13:09:31|0.00030916
13:09:33|0.00030916
13:09:33|0.00030916
13:09:34|0.00030915
13:09:36|0.00030915
13:09:37|0.00030915
13:09:38|0.00030916
13:09:39|0.00030911
13:09:40|0.00030911
13:09:42|0.00030919
13:09:43|0.00030913
13:09:43|0.0003091
13:09:44|0.0003091
13:09:46|0.0003091
13:09:46|0.0003091
13:09:48|0.00030916
13:09:49|0.00030928
13:09:50|0.00030928
13:09:51|0.00030928
13:09:52|0.00030924
13:09:53|0.00030924
13:09:54|0.00030924
13:09:55|0.00030924
13:09:56|0.00030924
13:09:58|0.0003092
13:09:58|0.0003092
13:09:59|0.0003092
13:10:00|0.00030922
13:10:01|0.0003092
13:10:03|0.0003092
13:10:04|0.0003092
13:10:05|0.0003092
13:10:06|0.0003092
13:10:07|0.0003092
13:10:08|0.0003092
13:10:09|0.0003092
13:10:10|0.0003092
13:10:11|0.0003092
13:10:13|0.0003092
13:10:14|0.0003092
13:10:14|0.0003092
13:10:16|0.00030919
13:10:17|0.00030917
13:10:17|0.00030915
13:10:18|0.00030915
13:10:19|0.00030915
13:10:21|0.00030917
13:10:21|0.00030915
13:10:22|0.00030915
13:10:23|0.00030915
13:10:24|0.00030914
13:10:25|0.00030914
13:10:27|0.00030914
13:10:28|0.00030914
13:10:29|0.00030914
13:10:30|0.00030914
13:10:31|0.00030914
13:10:33|0.00030914
13:10:34|0.00030914
13:10:35|0.00030914
13:10:36|0.00030913
13:10:37|0.00030914
13:10:38|0.00030913
13:10:40|0.00030914
13:10:40|0.00030914
13:10:42|0.00030911
13:10:43|0.00030914
13:10:44|0.00030914
13:10:45|0.00030913
13:10:46|0.00030913
13:10:47|0.00030913
13:10:49|0.00030907
13:10:50|0.00030906
13:10:51|0.00030906
13:10:51|0.00030902
13:10:52|0.00030907
13:10:54|0.00030911
13:10:54|0.00030911
13:10:55|0.00030908
13:10:57|0.00030904
13:10:58|0.00030911
13:10:59|0.00030905
13:11:00|0.00030905
13:11:01|0.00030909
13:11:02|0.00030903
13:11:03|0.00030903
13:11:04|0.00030903
13:11:05|0.00030906
13:11:06|0.00030906
13:11:07|0.00030907
13:11:08|0.00030913
13:11:09|0.00030906
13:11:10|0.00030897
13:11:11|0.00030895
13:11:12|0.00030895
13:11:13|0.00030899
13:11:14|0.00030899
13:11:15|0.00030894
13:11:16|0.00030894
13:11:17|0.00030894
13:11:18|0.00030894
13:11:19|0.00030885
13:11:20|0.00030879
13:11:21|0.00030879
13:11:22|0.00030878
13:11:23|0.00030866
13:11:24|0.00030866
13:11:25|0.00030862
13:11:26|0.00030862
13:11:27|0.0003086
13:11:28|0.00030858
13:11:29|0.00030858
13:11:30|0.00030867
13:11:31|0.00030871
13:11:32|0.00030879
13:11:33|0.00030877
13:11:35|0.00030877
13:11:36|0.00030877
13:11:37|0.00030881
13:11:38|0.00030881
13:11:39|0.00030884
13:11:41|0.00030894
13:11:41|0.00030894
13:11:43|0.00030894
13:11:44|0.00030894
13:11:45|0.00030899
13:11:46|0.00030894
13:11:47|0.00030894
13:11:49|0.00030894
13:11:50|0.00030894
13:11:51|0.00030894
13:11:52|0.00030895
13:11:53|0.00030891
13:11:54|0.00030891
13:11:55|0.00030891
13:11:56|0.000309
13:11:57|0.000309
13:11:58|0.00030924
13:12:00|0.00030923
13:12:00|0.00030913
13:12:01|0.00030913
13:12:03|0.00030913
13:12:04|0.00030913
13:12:05|0.00030913
13:12:06|0.00030912
13:12:07|0.00030918
13:12:08|0.00030915
13:12:09|0.00030915
13:12:10|0.00030915
13:12:10|0.00030896
13:12:11|0.000309
13:12:13|0.00030898
13:12:13|0.00030901
13:12:14|0.0003091
13:12:16|0.0003091
13:12:17|0.000309
13:12:17|0.00030895
13:12:19|0.00030895
13:12:20|0.00030895
13:12:21|0.00030895
13:12:21|0.00030886
13:12:23|0.00030895
13:12:23|0.00030895
13:12:25|0.00030895
13:12:25|0.00030895
13:12:27|0.00030891
13:12:27|0.0003089
13:12:28|0.0003089
13:12:29|0.0003089
13:12:30|0.0003089
13:12:31|0.00030882
13:12:33|0.00030882
13:12:33|0.00030882
13:12:35|0.00030889
13:12:36|0.00030889
13:12:38|0.0003089
13:12:39|0.0003089
13:12:39|0.0003089
13:12:40|0.0003089
13:12:41|0.0003089
13:12:42|0.00030891
13:12:43|0.0003089
13:12:44|0.0003089
13:12:46|0.0003089
13:12:47|0.0003089
13:12:48|0.00030895
13:12:49|0.00030895
13:12:50|0.00030895
13:12:51|0.000309
13:12:52|0.000309
13:12:54|0.00030907
13:12:55|0.00030907
13:12:55|0.00030907
13:12:56|0.00030907
13:12:57|0.00030907
13:12:59|0.00030903
13:13:00|0.00030903
13:13:01|0.00030902
13:13:03|0.00030903
13:13:04|0.00030903
13:13:05|0.00030902
13:13:06|0.00030901
13:13:08|0.00030901
13:13:09|0.00030901
13:13:09|0.00030901
13:13:10|0.00030901
13:13:11|0.00030901
13:13:13|0.00030901
13:13:14|0.00030903
13:13:15|0.00030903
13:13:16|0.00030903
13:13:17|0.00030903
13:13:18|0.00030903
13:13:18|0.00030929
13:13:20|0.00030925
13:13:20|0.00030907
13:13:22|0.00030911
13:13:23|0.00030911
13:13:24|0.0003092
13:13:25|0.00030926
13:13:26|0.00030925
13:13:27|0.00030916
13:13:28|0.00030914
13:13:29|0.00030928
13:13:30|0.00030924
13:13:31|0.00030924
13:13:32|0.00030924
13:13:33|0.00030923
13:13:34|0.00030923
13:13:36|0.00030924
13:13:36|0.00030924
13:13:37|0.00030919
13:13:39|0.00030917
13:13:40|0.00030921
13:13:41|0.00030921
13:13:43|0.00030922
13:13:44|0.00030926
13:13:44|0.00030923
13:13:45|0.00030924
13:13:47|0.00030928
13:13:48|0.00030922
13:13:49|0.00030924
13:13:50|0.00030922
13:13:51|0.00030929
13:13:52|0.00030923
13:13:54|0.0003098
13:13:55|0.00030966
13:13:56|0.00030941
13:13:57|0.00030959
13:13:58|0.00030969
13:13:59|0.00030969
13:14:00|0.00030969
13:14:01|0.00030966
13:14:02|0.00030961
13:14:03|0.00030961
13:14:04|0.00030961
13:14:05|0.00030965
13:14:06|0.00030965
13:14:07|0.00030965
13:14:08|0.00030965
13:14:09|0.00030965
13:14:10|0.00030971
13:14:11|0.00030952
13:14:12|0.00030952
13:14:13|0.00030952
13:14:14|0.00030952
13:14:15|0.00030952
13:14:16|0.00030952
13:14:17|0.00030949
13:14:18|0.00030949
13:14:19|0.00030949
13:14:20|0.00030956
13:14:21|0.00030958
13:14:22|0.00030957
13:14:23|0.00030957
13:14:24|0.00030957
13:14:25|0.00030957
13:14:26|0.00030957
13:14:27|0.00030957
13:14:29|0.00030968
13:14:30|0.00030989
13:14:31|0.0003099
13:14:32|0.00030982
13:14:33|0.00030968
13:14:34|0.00030993
13:14:35|0.00030981
13:14:37|0.00030981
13:14:38|0.00030987
13:14:39|0.00030967
13:14:41|0.00030978
13:14:42|0.0003098
13:14:43|0.0003098
13:14:44|0.00030989
13:14:45|0.00030986
13:14:46|0.00030992
13:14:47|0.00030992
13:14:49|0.00030965
13:14:50|0.00030964
13:14:51|0.0003097
13:14:53|0.00030967
13:14:54|0.00030967
13:14:55|0.00030964
13:14:56|0.00030957
13:14:57|0.00030957
13:14:58|0.00030957
13:14:59|0.00030985
13:15:00|0.00030982
13:15:01|0.00030998
13:15:02|0.00031
13:15:03|0.00030998
13:15:04|0.00030998
13:15:05|0.00031003
13:15:06|0.00031018
13:15:07|0.00031017
13:15:08|0.00031018
13:15:09|0.00031031
13:15:10|0.00031021
13:15:11|0.00031021
13:15:12|0.00031031
13:15:14|0.00031035
13:15:14|0.00031017
13:15:15|0.00031011
13:15:17|0.00031048
13:15:18|0.00031053
13:15:19|0.00031046
13:15:20|0.00031053
13:15:20|0.0003104
13:15:21|0.0003104
13:15:23|0.00031058
13:15:24|0.0003106
13:15:25|0.00031056
13:15:25|0.00031052
13:15:26|0.00031053
13:15:28|0.00031059
13:15:29|0.00031055
13:15:30|0.00031055
13:15:31|0.00031068
13:15:32|0.00031067
13:15:33|0.0003106
13:15:34|0.0003106
13:15:35|0.0003106
13:15:36|0.00031071
13:15:37|0.00031083
13:15:39|0.00031075
13:15:40|0.00031075
13:15:41|0.00031081
13:15:43|0.00031054
13:15:44|0.00031058
13:15:45|0.00031046
13:15:46|0.00031027
13:15:48|0.00031016
13:15:48|0.00031032
13:15:50|0.0003104
13:15:50|0.0003104
13:15:52|0.00031057
13:15:53|0.00031057
13:15:54|0.00031057
13:15:55|0.00031057
13:15:55|0.00031054
13:15:57|0.00031038
13:15:58|0.00031018
13:15:59|0.00031015
13:16:00|0.00031009
13:16:01|0.00031009
13:16:02|0.00031023
13:16:03|0.00031021
13:16:04|0.00031019
13:16:05|0.00031017
13:16:06|0.00031078
13:16:07|0.00031068
13:16:09|0.00031058
13:16:10|0.00031058
13:16:10|0.00031058
13:16:11|0.00031058
13:16:12|0.00031058
13:16:13|0.00031058
13:16:15|0.0003107
13:16:16|0.0003108
13:16:17|0.0003108
13:16:18|0.00031084
13:16:19|0.00031084
13:16:20|0.00031084
13:16:21|0.00031073
13:16:22|0.00031073
13:16:23|0.00031061
13:16:24|0.00031079
13:16:25|0.00031079
13:16:26|0.00031079
13:16:27|0.00031079
13:16:28|0.0003108
13:16:29|0.0003108
13:16:30|0.0003108
13:16:31|0.00031081
13:16:32|0.00031081
13:16:33|0.00031081
13:16:34|0.00031081
13:16:35|0.00031081
13:16:36|0.000311
13:16:37|0.00031117
13:16:39|0.00031125
13:16:40|0.00031121
13:16:40|0.00031117
13:16:41|0.00031117
13:16:42|0.00031128
13:16:43|0.00031143
13:16:45|0.00031128
13:16:46|0.00031119
13:16:46|0.00031123
13:16:47|0.00031128
13:16:48|0.00031128
13:16:49|0.00031111
13:16:51|0.00031119
13:16:52|0.00031149
13:16:52|0.00031153
13:16:53|0.0003115
13:16:55|0.00031153
13:16:56|0.00031179
13:16:56|0.00031173
13:16:57|0.00031161
13:16:59|0.00031164
13:17:00|0.00031154
13:17:01|0.00031149
13:17:01|0.0003113
13:17:03|0.00031117
13:17:04|0.00031117
13:17:06|0.00031117
13:17:06|0.00031137
13:17:08|0.0003114
13:17:09|0.00031142
13:17:09|0.00031133
13:17:11|0.00031123
13:17:12|0.0003113
13:17:13|0.0003115
13:17:13|0.00031158
13:17:15|0.000312
13:17:15|0.00031183
13:17:16|0.00031187
13:17:18|0.00031194
13:17:19|0.0003118
13:17:20|0.00031205
13:17:20|0.00031215
13:17:21|0.0003122
13:17:23|0.00031197
13:17:24|0.00031197
13:17:24|0.00031196
13:17:26|0.00031195
13:17:26|0.00031201
13:17:27|0.00031194
13:17:28|0.00031194
13:17:29|0.00031186
13:17:30|0.00031173
13:17:32|0.00031173
13:17:33|0.00031173
13:17:33|0.00031176
13:17:34|0.00031157
13:17:35|0.00031168
13:17:37|0.00031168
13:17:38|0.00031194
13:17:39|0.00031168
13:17:40|0.00031168
13:17:41|0.00031166
13:17:42|0.00031166
13:17:43|0.00031167
13:17:44|0.00031167
13:17:45|0.00031176
13:17:46|0.00031176
13:17:47|0.00031173
13:17:48|0.00031173
13:17:49|0.00031173
13:17:50|0.00031173
13:17:51|0.00031173
13:17:52|0.00031174
13:17:53|0.00031174
13:17:54|0.00031169
13:17:56|0.00031176
13:17:57|0.00031176
13:17:58|0.00031168
13:17:59|0.00031164
13:18:00|0.00031164
13:18:01|0.00031164
13:18:02|0.00031176
13:18:04|0.00031177
13:18:04|0.00031176
13:18:06|0.00031176
13:18:07|0.00031176
13:18:08|0.00031177
13:18:09|0.00031176
13:18:09|0.00031176
13:18:11|0.00031181
13:18:11|0.00031181
13:18:12|0.00031176
13:18:14|0.00031176
13:18:15|0.00031187
13:18:16|0.00031187
13:18:16|0.00031176
13:18:18|0.00031185
13:18:19|0.00031185
13:18:20|0.00031178
13:18:21|0.00031178
13:18:22|0.00031185
13:18:23|0.00031185
13:18:24|0.00031185
13:18:25|0.00031185
13:18:26|0.00031185
13:18:27|0.00031185
13:18:28|0.00031185
13:18:29|0.00031188
13:18:30|0.00031221
13:18:31|0.00031196
13:18:32|0.00031196
13:18:33|0.00031193
13:18:34|0.00031193
13:18:35|0.00031193
13:18:36|0.00031196
13:18:37|0.00031196
13:18:38|0.0003121
13:18:39|0.0003121
13:18:41|0.0003121
13:18:42|0.0003121
13:18:44|0.00031215
13:18:45|0.00031208
13:18:47|0.00031207
13:18:48|0.00031207
13:18:49|0.00031207
13:18:50|0.00031201
13:18:50|0.00031201
13:18:52|0.00031198
13:18:52|0.00031201
13:18:54|0.00031201
13:18:54|0.00031212
13:18:55|0.00031212
13:18:56|0.00031212
13:18:58|0.00031212
13:18:59|0.00031213
13:19:00|0.00031213
13:19:01|0.00031213
13:19:02|0.00031212
13:19:03|0.00031213
13:19:05|0.00031189
13:19:06|0.00031191
13:19:07|0.00031191
13:19:08|0.00031188
13:19:08|0.00031185
13:19:09|0.00031185
13:19:11|0.00031185
13:19:11|0.00031185
13:19:12|0.00031185
13:19:14|0.00031186
13:19:15|0.00031176
13:19:16|0.00031176
13:19:17|0.0003117
13:19:18|0.00031163
13:19:19|0.00031163
13:19:20|0.00031163
13:19:21|0.00031163
13:19:22|0.00031171
13:19:23|0.00031162
13:19:24|0.00031162
13:19:25|0.00031162
13:19:26|0.00031162
13:19:28|0.00031148
13:19:29|0.00031153
13:19:29|0.00031162
13:19:30|0.00031161
13:19:32|0.00031119
13:19:33|0.00031124
13:19:34|0.00031125
13:19:34|0.0003114
13:19:36|0.0003113
13:19:37|0.00031129
13:19:37|0.00031146
13:19:38|0.0003114
13:19:40|0.0003114
13:19:40|0.0003114
13:19:42|0.00031138
13:19:43|0.00031138
13:19:44|0.00031132
13:19:45|0.00031132
13:19:47|0.00031135
13:19:47|0.00031145
13:19:49|0.00031142
13:19:50|0.00031142
13:19:51|0.00031145
13:19:52|0.00031155
13:19:53|0.00031155
13:19:54|0.00031155
13:19:55|0.00031146
13:19:56|0.00031148
13:19:58|0.00031146
13:19:58|0.00031146
13:20:00|0.00031146
13:20:01|0.00031146
13:20:02|0.00031146
13:20:03|0.00031139
13:20:04|0.00031139
13:20:04|0.00031137
13:20:05|0.00031134
13:20:07|0.0003113
13:20:08|0.0003113
13:20:09|0.0003113
13:20:10|0.00031068
13:20:11|0.00031077
13:20:12|0.00031086
13:20:13|0.00031085
13:20:14|0.00031077
13:20:15|0.00031074
13:20:16|0.00031073
13:20:17|0.00031073
13:20:18|0.0003107
13:20:19|0.00031078
13:20:20|0.00031074
13:20:21|0.00031073
13:20:22|0.00031069
13:20:23|0.00031077
13:20:24|0.00031095
13:20:25|0.00031087
13:20:26|0.00031088
13:20:27|0.00031087
13:20:28|0.00031087
13:20:29|0.00031086
13:20:30|0.00031074
13:20:31|0.00031062
13:20:32|0.00031073
13:20:33|0.00031057
13:20:34|0.00031057
13:20:35|0.00031065
13:20:36|0.00031065
13:20:37|0.00031057
13:20:38|0.00031057
13:20:39|0.00031051
13:20:40|0.00031051
13:20:41|0.0003105
13:20:43|0.00031026
13:20:44|0.00031029
13:20:45|0.00031039
13:20:46|0.00031039
13:20:47|0.0003102
13:20:48|0.00031059
13:20:49|0.00031069
13:20:50|0.00031061
13:20:52|0.00031055
13:20:52|0.00031055
13:20:54|0.00031055
13:20:55|0.00031059
13:20:56|0.00031064
13:20:57|0.00031048
13:20:58|0.00031048
13:20:59|0.00031048
13:21:00|0.00031034
13:21:01|0.00031036
13:21:02|0.00031036
13:21:03|0.0003105
13:21:04|0.0003105
13:21:05|0.00031063
13:21:06|0.00031095
13:21:07|0.00031095
13:21:08|0.00031095
13:21:09|0.00031095
13:21:10|0.00031098
13:21:11|0.00031098
13:21:12|0.00031114
13:21:13|0.00031114
13:21:14|0.0003112
13:21:15|0.00031098
13:21:16|0.00031106
13:21:17|0.00031106
13:21:18|0.00031106
13:21:19|0.000311
13:21:20|0.00031087
13:21:21|0.0003109
13:21:22|0.00031085
13:21:23|0.00031085
13:21:24|0.00031094
13:21:26|0.00031087
13:21:26|0.00031095
13:21:27|0.00031095
13:21:28|0.00031099
13:21:30|0.00031101
13:21:31|0.00031101
13:21:32|0.00031098
13:21:33|0.00031098
13:21:34|0.00031098
13:21:35|0.00031088
13:21:36|0.00031098
13:21:37|0.00031107
13:21:38|0.00031107
13:21:39|0.00031113
13:21:40|0.000311
13:21:42|0.000311
13:21:43|0.000311
13:21:44|0.000311
13:21:46|0.000311
13:21:46|0.000311
13:21:48|0.00031129
13:21:50|0.00031177
13:21:50|0.00031169
13:21:52|0.00031167
13:21:53|0.00031155
13:21:54|0.00031168
13:21:56|0.00031159
13:21:57|0.0003117
13:21:57|0.00031157
13:21:59|0.00031169
13:22:00|0.00031173
13:22:01|0.00031174
13:22:02|0.00031174
13:22:03|0.00031173
13:22:04|0.00031173
13:22:05|0.00031156
13:22:06|0.00031179
13:22:07|0.00031176
13:22:08|0.00031169
13:22:09|0.00031169
13:22:10|0.00031169
13:22:11|0.00031166
13:22:12|0.0003117
13:22:13|0.0003117
13:22:14|0.00031167
13:22:15|0.00031165
13:22:16|0.00031165
13:22:17|0.00031165
13:22:18|0.00031171
13:22:19|0.00031171
13:22:20|0.00031162
13:22:21|0.00031169
13:22:22|0.00031169
13:22:23|0.00031169
13:22:24|0.00031139
13:22:25|0.0003111
13:22:26|0.0003111
13:22:27|0.00031106
13:22:28|0.00031106
13:22:29|0.00031111
13:22:30|0.00031116
13:22:31|0.00031116
13:22:32|0.00031111
13:22:33|0.00031129
13:22:34|0.00031129
13:22:35|0.00031122
13:22:36|0.00031122
13:22:37|0.00031122
13:22:38|0.00031139
13:22:39|0.00031139
13:22:40|0.00031139
13:22:41|0.0003113
13:22:42|0.0003116
13:22:43|0.00031148
13:22:45|0.00031131
13:22:45|0.00031135
13:22:47|0.00031135
13:22:48|0.00031132
13:22:49|0.00031136
13:22:51|0.00031137
13:22:51|0.00031132
13:22:52|0.00031131
13:22:54|0.00031115
13:22:54|0.00031136
13:22:55|0.00031136
13:22:57|0.00031139
13:22:58|0.00031138
13:23:00|0.00031138
13:23:01|0.00031137
13:23:02|0.00031136
13:23:02|0.00031136
13:23:03|0.00031136
13:23:04|0.00031136
13:23:06|0.00031136
13:23:07|0.00031136
13:23:08|0.00031136
13:23:09|0.00031136
13:23:10|0.00031137
13:23:11|0.00031137
13:23:12|0.00031139
13:23:14|0.00031139
13:23:14|0.00031139
13:23:15|0.00031138
13:23:16|0.00031136
13:23:18|0.00031136
13:23:19|0.00031136
13:23:20|0.00031142
13:23:21|0.00031137
13:23:21|0.00031139
13:23:23|0.00031137
13:23:23|0.00031137
13:23:24|0.00031144
13:23:25|0.00031137
13:23:26|0.00031137
13:23:28|0.00031139
13:23:28|0.00031136
13:23:29|0.00031136
13:23:30|0.00031136
13:23:31|0.00031136
13:23:33|0.00031136
13:23:34|0.00031136
13:23:35|0.00031136
13:23:36|0.00031136
13:23:36|0.00031136
13:23:38|0.00031136
13:23:38|0.00031136
13:23:39|0.00031136
13:23:40|0.00031136
13:23:41|0.00031134
13:23:43|0.00031134
13:23:44|0.00031128
13:23:45|0.00031125
13:23:46|0.00031138
13:23:48|0.00031134
13:23:49|0.00031143
13:23:50|0.00031143
13:23:51|0.00031143
13:23:52|0.00031122
13:23:53|0.00031119
13:23:54|0.00031121
13:23:55|0.00031121
13:23:56|0.00031134
13:23:57|0.00031134
13:23:58|0.00031134
13:23:59|0.0003112
13:24:00|0.0003112
13:24:01|0.0003112
13:24:02|0.00031121
13:24:03|0.00031121
13:24:04|0.00031121
13:24:05|0.00031121
13:24:06|0.00031121
13:24:07|0.00031121
13:24:08|0.00031121
13:24:09|0.00031122
13:24:10|0.00031122
13:24:11|0.00031121
13:24:12|0.00031122
13:24:13|0.00031123
13:24:14|0.00031123
13:24:15|0.00031123
13:24:16|0.00031123
13:24:17|0.00031122
13:24:18|0.00031121
13:24:19|0.00031121
13:24:20|0.00031121
13:24:21|0.00031121
13:24:22|0.00031121
13:24:23|0.00031121
13:24:24|0.00031121
13:24:25|0.0003112
13:24:26|0.00031112
13:24:27|0.00031112
13:24:28|0.00031112
13:24:29|0.00031112
13:24:30|0.00031114
13:24:31|0.00031113
13:24:32|0.0003111
13:24:33|0.0003111
13:24:34|0.00031104
13:24:35|0.00031109
13:24:36|0.00031109
13:24:37|0.00031102
13:24:38|0.000311
13:24:39|0.00031101
13:24:40|0.00031101
13:24:41|0.00031101
13:24:42|0.000311
13:24:43|0.000311
13:24:45|0.000311
13:24:46|0.000311
13:24:47|0.000311
13:24:48|0.000311
13:24:50|0.000311
13:24:52|0.000311
13:24:53|0.000311
13:24:54|0.000311
13:24:55|0.000311
13:24:56|0.000311
13:24:57|0.00031102
13:24:59|0.00031095
13:24:59|0.00031095
13:25:00|0.00031095
13:25:01|0.00031095
13:25:02|0.00031092
13:25:03|0.00031094
13:25:05|0.000311
13:25:06|0.000311
13:25:07|0.00031125
13:25:08|0.00031124
13:25:09|0.00031116
13:25:11|0.00031106
13:25:11|0.00031118
13:25:12|0.00031118
13:25:13|0.00031113
13:25:14|0.00031113
13:25:15|0.00031113
13:25:16|0.00031115
13:25:17|0.00031115
13:25:19|0.0003112
13:25:20|0.00031127
13:25:21|0.00031105
13:25:22|0.0003111
13:25:22|0.00031127
13:25:24|0.00031122
13:25:25|0.00031128
13:25:26|0.00031137
13:25:27|0.00031127
13:25:28|0.00031127
13:25:29|0.00031127
13:25:30|0.00031125
13:25:31|0.0003113
13:25:33|0.00031136
13:25:33|0.00031136
13:25:34|0.00031136
13:25:35|0.00031127
13:25:36|0.00031127
13:25:37|0.00031127
13:25:38|0.00031132
13:25:39|0.00031132
13:25:40|0.00031132
13:25:41|0.0003113
13:25:42|0.0003113
13:25:43|0.00031131
13:25:44|0.00031155
13:25:45|0.00031143
13:25:46|0.00031143
13:25:48|0.00031127
13:25:49|0.00031132
13:25:50|0.00031132
13:25:52|0.00031124
13:25:53|0.00031124
13:25:54|0.00031115
13:25:55|0.00031102
13:25:56|0.00031102
13:25:57|0.00031102
13:25:58|0.00031102
13:25:59|0.000311
13:26:00|0.000311
13:26:02|0.00031097
13:26:03|0.00031097
13:26:04|0.00031098
13:26:05|0.00031098
13:26:06|0.00031098
13:26:07|0.00031098
13:26:08|0.00031098
13:26:09|0.00031098
13:26:10|0.00031109
13:26:10|0.00031111
13:26:12|0.00031096
13:26:13|0.000311
13:26:14|0.000311
13:26:15|0.000311
13:26:15|0.00031096
13:26:17|0.00031096
13:26:17|0.00031084
13:26:19|0.00031084
13:26:19|0.00031083
13:26:20|0.00031082
13:26:22|0.00031081
13:26:23|0.00031081
13:26:24|0.00031071
13:26:25|0.00031062
13:26:26|0.00031068
13:26:27|0.00031068
13:26:28|0.00031068
13:26:29|0.00031071
13:26:30|0.00031084
13:26:31|0.00031094
13:26:32|0.00031094
13:26:33|0.00031099
13:26:34|0.00031106
13:26:35|0.00031106
13:26:36|0.00031096
13:26:37|0.00031103
13:26:38|0.00031111
13:26:39|0.00031111
13:26:40|0.00031104
13:26:41|0.00031107
13:26:42|0.00031107
13:26:44|0.00031099
13:26:45|0.00031098
13:26:46|0.00031098
13:26:47|0.00031098
13:26:49|0.00031105
13:26:50|0.00031128
13:26:51|0.00031128
13:26:53|0.00031128
13:26:54|0.00031128
13:26:55|0.00031128
13:26:56|0.00031128
13:26:57|0.00031128
13:26:58|0.00031121
13:26:59|0.00031116
13:27:00|0.00031116
13:27:00|0.00031123
13:27:02|0.00031136
13:27:03|0.00031129
13:27:05|0.00031128
13:27:05|0.0003114
13:27:06|0.00031134
13:27:07|0.00031146
13:27:08|0.00031146
13:27:09|0.00031146
13:27:10|0.00031146
13:27:12|0.00031167
13:27:14|0.00031149
13:27:14|0.00031132
13:27:15|0.00031136
13:27:16|0.00031136
13:27:18|0.00031115
13:27:19|0.00031115
13:27:20|0.00031125
13:27:20|0.00031125
13:27:22|0.00031125
13:27:23|0.0003113
13:27:23|0.00031126
13:27:25|0.00031126
13:27:25|0.00031126
13:27:27|0.00031126
13:27:27|0.00031126
13:27:29|0.00031126
13:27:29|0.00031136
13:27:30|0.00031135
13:27:32|0.00031135
13:27:32|0.00031143
13:27:34|0.00031141
13:27:34|0.00031131
13:27:35|0.00031133
13:27:37|0.0003114
13:27:37|0.0003114
13:27:39|0.00031131
13:27:40|0.0003113
13:27:41|0.00031112
13:27:42|0.00031123
13:27:42|0.00031123
13:27:44|0.00031149
13:27:45|0.00031149
13:27:46|0.00031149
13:27:48|0.00031149
13:27:49|0.00031151
13:27:51|0.00031144
13:27:51|0.00031138
13:27:52|0.0003113
13:27:53|0.0003113
13:27:54|0.00031135
13:27:56|0.00031129
13:27:56|0.00031129
13:27:58|0.00031129
13:27:59|0.00031134
13:28:00|0.00031134
13:28:01|0.00031134
13:28:02|0.00031157
13:28:02|0.00031157
13:28:05|0.00031156
13:28:05|0.00031151
13:28:06|0.00031151
13:28:07|0.00031151
13:28:08|0.00031136
13:28:09|0.00031151
13:28:10|0.00031131
13:28:11|0.00031138
13:28:12|0.00031138
13:28:13|0.00031143
13:28:14|0.00031143
13:28:15|0.00031143
13:28:16|0.00031141
13:28:17|0.00031137
13:28:18|0.00031137
13:28:19|0.00031137
13:28:20|0.00031131
13:28:21|0.0003113
13:28:22|0.0003112
13:28:23|0.0003112
13:28:24|0.0003112
13:28:25|0.00031112
13:28:26|0.00031112
13:28:27|0.00031112
13:28:28|0.00031126
13:28:29|0.00031126
13:28:30|0.00031107
13:28:31|0.0003111
13:28:32|0.00031108
13:28:34|0.00031087
13:28:35|0.0003111
13:28:36|0.0003111
13:28:37|0.00031117
13:28:38|0.0003112
13:28:39|0.0003112
13:28:40|0.0003112
13:28:40|0.0003112
13:28:42|0.0003112
13:28:43|0.00031125
13:28:44|0.00031123
13:28:45|0.00031124
13:28:46|0.00031124
13:28:47|0.00031127
13:28:48|0.00031125
13:28:49|0.00031125
13:28:51|0.00031125
13:28:52|0.00031128
13:28:54|0.00031128
13:28:54|0.00031128
13:28:55|0.00031128
13:28:56|0.00031128
13:28:57|0.00031128
13:28:58|0.00031139
13:29:00|0.00031131
13:29:01|0.00031131
13:29:02|0.0003113
13:29:04|0.00031129
13:29:05|0.00031128
13:29:05|0.00031128
13:29:06|0.00031128
13:29:07|0.0003113
13:29:08|0.0003113
13:29:09|0.0003113
13:29:10|0.0003113
13:29:11|0.0003113
13:29:12|0.0003113
13:29:13|0.0003113
13:29:14|0.00031128
13:29:15|0.00031128
13:29:16|0.00031128
13:29:17|0.00031129
13:29:18|0.00031129
13:29:20|0.00031129
13:29:20|0.00031129
13:29:22|0.00031129
13:29:23|0.00031129
13:29:23|0.00031139
13:29:24|0.00031139
13:29:26|0.00031136
13:29:27|0.00031136
13:29:28|0.00031136
13:29:29|0.00031136
13:29:29|0.00031142
13:29:31|0.00031142
13:29:32|0.00031142
13:29:33|0.00031142
13:29:33|0.00031137
13:29:35|0.00031137
13:29:35|0.00031137
13:29:37|0.00031137
13:29:37|0.00031136
13:29:39|0.00031136
13:29:39|0.00031136
13:29:41|0.00031137
13:29:42|0.00031137
13:29:43|0.00031137
13:29:43|0.00031138
13:29:44|0.00031138
13:29:46|0.00031138
13:29:46|0.00031138
13:29:48|0.00031139
13:29:48|0.0003114
13:29:50|0.00031141
13:29:52|0.00031148
13:29:53|0.0003114
13:29:55|0.0003114
13:29:56|0.0003114
13:29:56|0.0003114
13:29:58|0.0003114
13:30:00|0.00031143
13:30:01|0.00031136
13:30:02|0.00031136
13:30:03|0.00031148
13:30:05|0.00031165
13:30:05|0.00031167
13:30:06|0.00031163
13:30:07|0.00031163
13:30:09|0.00031165
13:30:09|0.00031157
13:30:11|0.0003115
13:30:12|0.0003115
13:30:13|0.0003115
13:30:14|0.0003115
13:30:15|0.0003115
13:30:16|0.0003115
13:30:17|0.00031149
13:30:18|0.0003114
13:30:19|0.00031128
13:30:20|0.00031126
13:30:21|0.00031126
13:30:21|0.00031126
13:30:24|0.00031111
13:30:24|0.0003112
13:30:25|0.0003112
13:30:26|0.00031115
13:30:27|0.00031105
13:30:28|0.00031105
13:30:29|0.00031118
13:30:30|0.00031118
13:30:31|0.00031121
13:30:32|0.00031111
13:30:34|0.00031106
13:30:35|0.00031106
13:30:35|0.00031106
13:30:37|0.00031106
13:30:37|0.00031106
13:30:38|0.00031106
13:30:41|0.00031087
13:30:41|0.00031091
13:30:42|0.00031082
13:30:43|0.00031081
13:30:44|0.00031081
13:30:45|0.00031081
13:30:46|0.00031087
13:30:47|0.00031087
13:30:48|0.00031087
13:30:49|0.00031079
13:30:50|0.00031093
13:30:52|0.00031071
13:30:53|0.00031065
13:30:55|0.00031064
13:30:55|0.0003106
13:30:56|0.00031061
13:30:57|0.00031065
13:30:58|0.00031077
13:30:59|0.00031082
13:31:00|0.00031074
13:31:02|0.00031068
13:31:03|0.00031113
13:31:04|0.00031101
13:31:06|0.00031115
13:31:06|0.00031119
13:31:07|0.00031119
13:31:08|0.00031121
13:31:09|0.0003112
13:31:11|0.00031114
13:31:12|0.00031114
13:31:13|0.00031121
13:31:14|0.00031129
13:31:15|0.00031129
13:31:16|0.00031141
13:31:17|0.00031141
13:31:18|0.00031113
13:31:19|0.00031113
13:31:20|0.00031113
13:31:21|0.00031122
13:31:23|0.00031122
13:31:23|0.00031116
13:31:24|0.00031113
13:31:25|0.00031113
13:31:26|0.00031113
13:31:27|0.00031118
13:31:29|0.00031118
13:31:30|0.00031118
13:31:31|0.00031142
13:31:32|0.00031142
13:31:33|0.00031142
13:31:34|0.00031144
13:31:35|0.00031144
13:31:36|0.00031144
13:31:37|0.00031146
13:31:38|0.00031146
13:31:38|0.00031159
13:31:40|0.00031262
13:31:40|0.0003125
13:31:41|0.00031259
13:31:42|0.00031223
13:31:44|0.00031205
13:31:45|0.00031205
13:31:46|0.00031205
13:31:48|0.00031199
13:31:49|0.00031162
13:31:50|0.00031162
13:31:50|0.00031181
13:31:51|0.000312
13:31:54|0.0003119
13:31:54|0.0003119
13:31:56|0.00031213
13:31:57|0.00031218
13:31:59|0.00031218
13:31:59|0.00031218
13:32:00|0.00031223
13:32:01|0.00031223
13:32:03|0.00031223
13:32:04|0.00031245
13:32:05|0.00031267
13:32:06|0.00031253
13:32:07|0.00031257
13:32:08|0.00031253
13:32:09|0.00031265
13:32:10|0.00031218
13:32:11|0.00031218
13:32:13|0.0003123
13:32:13|0.00031231
13:32:14|0.00031237
13:32:15|0.00031238
13:32:16|0.00031264
13:32:17|0.00031282
13:32:18|0.00031265
13:32:20|0.00031257
13:32:20|0.00031247
13:32:21|0.00031257
13:32:22|0.00031257
13:32:23|0.00031263
13:32:25|0.00031233
13:32:25|0.00031246
13:32:26|0.00031246
13:32:27|0.00031246
13:32:28|0.00031249
13:32:30|0.00031251
13:32:31|0.00031225
13:32:31|0.00031249
13:32:33|0.00031246
13:32:33|0.00031261
13:32:34|0.00031292
13:32:36|0.00031292
13:32:36|0.00031284
13:32:37|0.00031289
13:32:38|0.000313
13:32:39|0.000313
13:32:40|0.00031313
13:32:41|0.00031312
13:32:42|0.00031304
13:32:43|0.00031325
13:32:45|0.00031312
13:32:46|0.00031328
13:32:47|0.00031328
13:32:48|0.00031312
13:32:49|0.00031293
13:32:50|0.00031282
13:32:51|0.00031275
13:32:53|0.00031279
13:32:54|0.00031313
13:32:55|0.00031313
13:32:57|0.00031299
13:32:58|0.00031299
13:32:59|0.00031299
13:33:01|0.00031294
13:33:02|0.00031263
13:33:03|0.00031263
13:33:05|0.00031283
13:33:06|0.00031301
13:33:06|0.00031301
13:33:07|0.00031305
13:33:10|0.00031313
13:33:10|0.00031324
13:33:11|0.00031315
13:33:12|0.00031315
13:33:13|0.00031299
13:33:14|0.00031299
13:33:15|0.00031296
13:33:16|0.00031296
13:33:17|0.00031302
13:33:18|0.00031302
13:33:19|0.00031281
13:33:20|0.00031289
13:33:21|0.00031289
13:33:22|0.00031273
13:33:23|0.00031266
13:33:24|0.00031266
13:33:25|0.00031267
13:33:26|0.00031267
13:33:27|0.00031267
13:33:28|0.00031267
13:33:29|0.00031267
13:33:30|0.00031267
13:33:31|0.00031265
13:33:32|0.00031265
13:33:33|0.00031249
13:33:34|0.00031259
13:33:35|0.00031254
13:33:36|0.00031248
13:33:37|0.00031241
13:33:38|0.00031212
13:33:39|0.00031235
13:33:40|0.00031236
13:33:41|0.00031236
13:33:42|0.0003125
13:33:43|0.00031249
13:33:44|0.00031249
13:33:45|0.00031246
13:33:46|0.00031236
13:33:47|0.00031236
13:33:48|0.00031246
13:33:49|0.00031246
13:33:51|0.00031248
13:33:51|0.00031256
13:33:53|0.00031269
13:33:53|0.00031259
13:33:54|0.00031259
13:33:57|0.00031253
13:33:57|0.00031258
13:33:58|0.00031268
13:33:59|0.00031268
13:34:00|0.00031266
13:34:01|0.00031266
13:34:02|0.00031282
13:34:03|0.00031286
13:34:04|0.00031286
13:34:05|0.00031252
13:34:06|0.00031252
13:34:07|0.00031267
13:34:08|0.00031267
13:34:10|0.00031284
13:34:11|0.00031283
13:34:11|0.00031266
13:34:13|0.00031266
13:34:14|0.00031266
13:34:15|0.00031266
13:34:16|0.0003126
13:34:17|0.00031292
13:34:17|0.00031288
13:34:20|0.00031277
13:34:20|0.00031281
13:34:21|0.00031278
13:34:23|0.0003126
13:34:24|0.0003126
13:34:25|0.0003126
13:34:26|0.00031275
13:34:27|0.00031275
13:34:28|0.00031249
13:34:29|0.0003125
13:34:29|0.0003125
13:34:30|0.00031248
13:34:32|0.0003126
13:34:33|0.0003126
13:34:33|0.00031249
13:34:34|0.00031249
13:34:35|0.00031248
13:34:37|0.00031248
13:34:38|0.0003125
13:34:39|0.0003125
13:34:40|0.00031259
13:34:41|0.00031275
13:34:43|0.00031271
13:34:43|0.00031271
13:34:44|0.0003126
13:34:45|0.00031267
13:34:46|0.00031267
13:34:47|0.00031267
13:34:48|0.00031267
13:34:49|0.00031258
13:34:50|0.00031258
13:34:51|0.00031266
13:34:52|0.00031267
13:34:53|0.00031273
13:34:54|0.00031262
13:34:56|0.00031262
13:34:58|0.00031253
13:34:59|0.00031251
13:35:01|0.00031251
13:35:01|0.00031251
13:35:02|0.00031251
13:35:04|0.0003126
13:35:06|0.00031246
13:35:06|0.00031253
13:35:07|0.00031253
13:35:08|0.00031245
13:35:09|0.00031257
13:35:10|0.0003125
13:35:11|0.00031244
13:35:12|0.00031244
13:35:13|0.00031261
13:35:15|0.00031268
13:35:16|0.00031259
13:35:17|0.00031259
13:35:18|0.00031259
13:35:20|0.00031258
13:35:20|0.00031258
13:35:21|0.0003126
13:35:22|0.00031281
13:35:23|0.00031283
13:35:24|0.00031283
13:35:25|0.00031283
13:35:26|0.00031283
13:35:27|0.00031273
13:35:28|0.00031266
13:35:29|0.00031262
13:35:30|0.00031262
13:35:31|0.00031262
13:35:32|0.00031261
13:35:34|0.0003125
13:35:34|0.0003125
13:35:35|0.0003125
13:35:36|0.00031241
13:35:37|0.00031241
13:35:38|0.00031245
13:35:39|0.00031276
13:35:40|0.00031269
13:35:41|0.00031271
13:35:42|0.00031276
13:35:43|0.00031269
13:35:44|0.0003128
13:35:45|0.00031299
13:35:46|0.000313
13:35:47|0.000313
13:35:48|0.00031272
13:35:49|0.00031288
13:35:50|0.00031274
13:35:51|0.00031297
13:35:52|0.00031313
13:35:53|0.00031339
13:35:54|0.00031339
13:35:56|0.0003131
13:35:56|0.0003131
13:35:58|0.00031323
13:36:00|0.000313
13:36:01|0.000313
13:36:02|0.000313
13:36:03|0.00031302
13:36:05|0.00031295
13:36:05|0.00031295
13:36:06|0.00031263
13:36:07|0.00031263
13:36:08|0.00031248
13:36:09|0.0003124
13:36:10|0.0003124
13:36:11|0.0003124
13:36:13|0.00031238
13:36:13|0.00031258
13:36:15|0.00031254
13:36:17|0.0003126
13:36:18|0.0003126
13:36:19|0.00031256
13:36:20|0.00031256
13:36:21|0.0003126
13:36:22|0.0003126
13:36:23|0.00031255
13:36:24|0.00031255
13:36:25|0.00031255
13:36:26|0.00031272
13:36:27|0.00031272
13:36:28|0.00031272
13:36:29|0.00031272
13:36:30|0.00031255
13:36:31|0.00031255
13:36:32|0.00031253
13:36:33|0.00031253
13:36:34|0.00031253
13:36:35|0.00031253
13:36:36|0.00031253
13:36:37|0.0003125
13:36:38|0.0003125
13:36:39|0.0003125
13:36:40|0.0003125
13:36:41|0.0003125
13:36:42|0.0003125
13:36:43|0.00031259
13:36:44|0.00031257
13:36:45|0.0003125
13:36:46|0.0003125
13:36:47|0.00031262
13:36:48|0.00031262
13:36:49|0.00031262
13:36:50|0.00031262
13:36:51|0.00031262
13:36:52|0.00031262
13:36:53|0.00031251
13:36:54|0.0003125
13:36:55|0.00031247
13:36:56|0.00031251
13:36:57|0.0003125
13:36:58|0.00031266
13:36:59|0.00031266
13:37:01|0.00031242
13:37:02|0.00031257
13:37:04|0.00031256
13:37:04|0.00031256
13:37:06|0.00031256
13:37:06|0.00031256
13:37:08|0.00031258
13:37:08|0.00031257
13:37:10|0.00031257
13:37:10|0.00031243
13:37:12|0.00031243
13:37:13|0.00031239
13:37:14|0.00031239
13:37:15|0.00031238
13:37:16|0.00031238
13:37:17|0.00031239
13:37:18|0.00031233
13:37:19|0.00031233
13:37:20|0.00031233
13:37:21|0.00031233
13:37:22|0.0003123
13:37:23|0.00031227
13:37:24|0.00031227
13:37:25|0.0003122
13:37:26|0.0003122
13:37:28|0.0003122
13:37:29|0.00031223
13:37:30|0.00031223
13:37:31|0.00031223
13:37:32|0.00031221
13:37:34|0.00031227
13:37:34|0.00031227
13:37:36|0.0003122
13:37:36|0.00031212
13:37:37|0.00031212
13:37:38|0.0003121
13:37:40|0.00031206
13:37:41|0.00031209
13:37:41|0.00031209
13:37:43|0.00031209
13:37:44|0.00031153
13:37:45|0.00031177
13:37:46|0.00031169
13:37:47|0.00031164
13:37:48|0.00031164
13:37:49|0.00031166
13:37:50|0.00031155
13:37:52|0.00031132
13:37:53|0.00031134
13:37:53|0.00031135
13:37:54|0.00031135
13:37:55|0.00031135
13:37:56|0.00031143
13:37:58|0.00031162
13:37:58|0.00031162
13:38:00|0.00031162
13:38:01|0.00031136
13:38:02|0.00031136
13:38:03|0.00031137
13:38:04|0.00031158
13:38:05|0.00031146
13:38:06|0.00031135
13:38:07|0.00031135
13:38:08|0.00031135
13:38:09|0.00031164
13:38:11|0.00031155
13:38:11|0.00031155
13:38:13|0.00031169
13:38:14|0.00031169
13:38:15|0.00031169
13:38:16|0.00031153
13:38:16|0.00031153
13:38:17|0.00031161
13:38:18|0.00031164
13:38:20|0.00031161
13:38:20|0.00031161
13:38:21|0.00031167
13:38:23|0.0003116
13:38:24|0.00031157
13:38:25|0.00031161
13:38:26|0.00031161
13:38:27|0.00031161
13:38:28|0.00031161
13:38:29|0.00031171
13:38:30|0.00031171
13:38:31|0.00031175
13:38:32|0.00031175
13:38:33|0.00031175
13:38:34|0.00031174
13:38:35|0.00031174
13:38:36|0.00031174
13:38:37|0.00031176
13:38:38|0.00031182
13:38:39|0.0003119
13:38:40|0.00031182
13:38:41|0.00031182
13:38:42|0.00031182
13:38:43|0.00031188
13:38:44|0.00031187
13:38:45|0.00031187
13:38:46|0.00031187
13:38:47|0.00031182
13:38:48|0.00031171
13:38:50|0.00031184
13:38:50|0.00031184
13:38:52|0.00031185
13:38:53|0.00031168
13:38:54|0.00031168
13:38:55|0.00031169
13:38:56|0.00031169
13:38:57|0.00031169
13:38:58|0.00031164
13:38:59|0.00031164
13:39:01|0.00031164
13:39:02|0.00031161
13:39:03|0.00031161
13:39:04|0.00031159
13:39:05|0.00031163
13:39:06|0.00031163
13:39:07|0.00031168
13:39:08|0.00031168
13:39:09|0.00031169
13:39:10|0.00031169
13:39:11|0.00031169
13:39:12|0.00031169
13:39:13|0.00031169
13:39:14|0.00031169
13:39:15|0.00031169
13:39:16|0.00031169
13:39:17|0.00031169
13:39:18|0.00031171
13:39:19|0.00031174
13:39:20|0.00031181
13:39:21|0.00031181
13:39:22|0.00031185
13:39:23|0.00031185
13:39:24|0.0003118
13:39:25|0.0003118
13:39:26|0.0003118
13:39:27|0.00031191
13:39:28|0.0003119
13:39:29|0.00031183
13:39:30|0.00031179
13:39:31|0.00031176
13:39:32|0.00031179
13:39:33|0.00031178
13:39:34|0.00031174
13:39:35|0.00031174
13:39:36|0.00031177
13:39:37|0.00031177
13:39:38|0.00031171
13:39:39|0.00031171
13:39:40|0.00031172
13:39:41|0.00031172
13:39:42|0.00031172
13:39:43|0.00031172
13:39:44|0.00031172
13:39:45|0.00031169
13:39:46|0.00031168
13:39:47|0.00031164
13:39:48|0.00031173
13:39:50|0.00031179
13:39:50|0.00031181
13:39:52|0.00031191
13:39:52|0.00031191
13:39:54|0.00031189
13:39:54|0.00031189
13:39:55|0.00031188
13:39:57|0.000312
13:39:58|0.00031211
13:39:59|0.00031211
13:40:00|0.00031214
13:40:00|0.0003121
13:40:01|0.00031205
13:40:03|0.00031205
13:40:04|0.00031205
13:40:05|0.00031205
13:40:07|0.00031201
13:40:08|0.00031201
13:40:09|0.00031201
13:40:10|0.00031196
13:40:12|0.00031196
13:40:13|0.000312
13:40:14|0.000312
13:40:15|0.000312
13:40:16|0.000312
13:40:17|0.000312
13:40:18|0.00031189
13:40:19|0.00031189
13:40:20|0.00031189
13:40:22|0.00031191
13:40:23|0.00031191
13:40:23|0.00031195
13:40:24|0.00031199
13:40:25|0.00031199
13:40:27|0.00031194
13:40:28|0.00031194
13:40:29|0.00031194
13:40:29|0.00031195
13:40:31|0.00031194
13:40:32|0.00031194
13:40:33|0.00031191
13:40:34|0.00031191
13:40:35|0.00031191
13:40:36|0.00031199
13:40:37|0.00031178
13:40:38|0.000312
13:40:39|0.000312
13:40:40|0.0003119
13:40:41|0.0003119
13:40:42|0.00031191
13:40:43|0.00031174
13:40:44|0.00031174
13:40:45|0.00031174
13:40:46|0.00031188
13:40:47|0.00031188
13:40:48|0.00031188
13:40:50|0.00031188
13:40:50|0.00031188
13:40:52|0.00031186
13:40:53|0.00031171
13:40:55|0.00031171
13:40:55|0.00031171
13:40:56|0.00031171
13:40:57|0.00031172
13:40:58|0.00031173
13:41:00|0.0003117
13:41:00|0.00031157
13:41:02|0.00031166
13:41:03|0.00031166
13:41:05|0.00031163
13:41:05|0.00031163
13:41:06|0.00031163
13:41:08|0.00031163
13:41:09|0.00031157
13:41:10|0.00031163
13:41:11|0.00031163
13:41:12|0.00031158
13:41:13|0.00031163
13:41:14|0.00031162
13:41:15|0.00031162
13:41:16|0.00031159
13:41:16|0.00031157
13:41:18|0.00031157
13:41:18|0.00031157
13:41:19|0.00031157
13:41:20|0.00031162
13:41:22|0.00031157
13:41:23|0.00031157
13:41:24|0.00031157
13:41:25|0.00031157
13:41:26|0.0003116
13:41:27|0.0003116
13:41:28|0.0003116
13:41:29|0.0003115
13:41:30|0.00031136
13:41:31|0.00031136
13:41:32|0.00031132
13:41:33|0.00031123
13:41:34|0.00031125
13:41:35|0.00031111
13:41:36|0.00031108
13:41:37|0.00031106
13:41:38|0.00031106
13:41:39|0.00031127
13:41:40|0.00031127
13:41:41|0.00031114
13:41:42|0.0003112
13:41:43|0.00031115
13:41:44|0.00031115
13:41:45|0.00031104
13:41:46|0.00031104
13:41:47|0.00031102
13:41:48|0.00031106
13:41:49|0.00031106
13:41:50|0.00031107
13:41:51|0.00031106
13:41:52|0.00031101
13:41:53|0.000311
13:41:54|0.00031086
13:41:55|0.00031086
13:41:56|0.0003109
13:41:57|0.0003109
13:41:58|0.0003109
13:42:00|0.0003109
13:42:00|0.0003109
13:42:02|0.00031101
13:42:03|0.00031101
13:42:05|0.00031108
13:42:05|0.00031108
13:42:06|0.00031108
13:42:08|0.00031089
13:42:09|0.00031089
13:42:09|0.00031097
13:42:11|0.00031087
13:42:11|0.00031087
13:42:13|0.00031074
13:42:13|0.00031077
13:42:14|0.00031088
13:42:16|0.00031085
13:42:17|0.00031089
13:42:19|0.00031089
13:42:20|0.000311
13:42:21|0.000311
13:42:22|0.000311
13:42:23|0.00031101
13:42:24|0.00031101
13:42:25|0.00031101
13:42:26|0.000311
13:42:27|0.000311
13:42:28|0.000311
13:42:29|0.00031091
13:42:30|0.000311
13:42:32|0.00031101
13:42:32|0.00031101
13:42:34|0.000311
13:42:35|0.00031101
13:42:36|0.0003112
13:42:37|0.00031169
13:42:38|0.00031166
13:42:39|0.00031152
13:42:40|0.00031159
13:42:41|0.00031159
13:42:42|0.00031166
13:42:43|0.00031152
13:42:44|0.00031119
13:42:45|0.00031118
13:42:46|0.00031118
13:42:47|0.00031131
13:42:48|0.00031124
13:42:49|0.00031125
13:42:50|0.00031125
13:42:51|0.00031142
13:42:52|0.00031132
13:42:53|0.00031122
13:42:54|0.00031122
13:42:55|0.00031122
13:42:56|0.00031122
13:42:57|0.00031136
13:42:58|0.00031112
13:42:59|0.00031112
13:43:00|0.00031112
13:43:01|0.00031112
13:43:02|0.00031112
13:43:03|0.00031123
13:43:04|0.00031123
13:43:06|0.00031123
13:43:06|0.00031123
13:43:08|0.00031102
13:43:10|0.00031109
13:43:11|0.00031109
13:43:13|0.00031119
13:43:13|0.00031123
13:43:15|0.00031122
13:43:16|0.00031122
13:43:16|0.00031122
13:43:18|0.00031122
13:43:19|0.00031123
13:43:20|0.00031123
13:43:21|0.00031123
13:43:22|0.0003112
13:43:23|0.0003112
13:43:24|0.0003112
13:43:25|0.0003112
13:43:26|0.0003112
13:43:27|0.00031118
13:43:27|0.00031118
13:43:28|0.00031118
13:43:30|0.00031118
13:43:31|0.00031111
13:43:32|0.00031111
13:43:33|0.00031111
13:43:34|0.00031111
13:43:34|0.000311
13:43:36|0.000311
13:43:37|0.00031107
13:43:38|0.00031107
13:43:40|0.00031107
13:43:40|0.00031102
13:43:41|0.00031104
13:43:43|0.00031109
13:43:44|0.00031109
13:43:45|0.00031103
13:43:45|0.00031092
13:43:47|0.00031088
13:43:48|0.00031088
13:43:49|0.00031088
13:43:50|0.00031103
13:43:51|0.00031103
13:43:52|0.0003111
13:43:53|0.00031114
13:43:54|0.00031114
13:43:55|0.00031102
13:43:56|0.00031102
13:43:57|0.00031099
13:43:57|0.00031099
13:43:59|0.00031099
13:44:00|0.00031088
13:44:01|0.00031094
13:44:03|0.00031094
13:44:03|0.00031094
13:44:05|0.00031094
13:44:05|0.00031088
13:44:08|0.00031085
13:44:08|0.00031072
13:44:09|0.00031072
13:44:11|0.00031085
13:44:12|0.00031085
13:44:13|0.00031072
13:44:14|0.00031072
13:44:15|0.00031072
13:44:16|0.00031072
13:44:17|0.00031063
13:44:18|0.00031068
13:44:18|0.00031065
13:44:19|0.0003107
13:44:20|0.00031023
13:44:22|0.00031013
13:44:22|0.0003102
13:44:24|0.00031015
13:44:25|0.00031005
13:44:27|0.00031006
13:44:27|0.00031006
13:44:28|0.00031006
13:44:29|0.00031006
13:44:31|0.00031013
13:44:32|0.00031006
13:44:33|0.00031006
13:44:34|0.0003101
13:44:35|0.00031047
13:44:36|0.0003104
13:44:37|0.00031037
13:44:37|0.00031037
13:44:38|0.00031037
13:44:39|0.00031048
13:44:41|0.00031046
13:44:42|0.00031064
13:44:43|0.00031054
13:44:44|0.00031051
13:44:45|0.00031054
13:44:46|0.00031064
13:44:47|0.00031058
13:44:47|0.00031063
13:44:49|0.00031063
13:44:49|0.00031058
13:44:50|0.00031052
13:44:52|0.00031055
13:44:53|0.00031066
13:44:54|0.0003107
13:44:55|0.00031069
13:44:55|0.00031069
13:44:57|0.00031069
13:44:58|0.00031055
13:44:58|0.00031063
13:45:01|0.0003107
13:45:02|0.0003108
13:45:03|0.00031075
13:45:04|0.00031074
13:45:05|0.00031075
13:45:07|0.0003106
13:45:08|0.0003106
13:45:08|0.00031069
13:45:10|0.00031056
13:45:11|0.00031056
13:45:12|0.00031058
13:45:13|0.00031052
13:45:14|0.00031039
13:45:15|0.00031026
13:45:15|0.00031021
13:45:17|0.00031026
13:45:18|0.00031006
13:45:19|0.00031006
13:45:19|0.00031018
13:45:21|0.00031014
13:45:22|0.00031002
13:45:24|0.00031002
13:45:24|0.00031001
13:45:25|0.00031013
13:45:26|0.00031013
13:45:27|0.00031013
13:45:28|0.00031001
13:45:29|0.00031001
13:45:30|0.00031003
13:45:31|0.00031001
13:45:32|0.00031004
13:45:33|0.00031001
13:45:34|0.00031002
13:45:35|0.00031
13:45:36|0.00031005
13:45:37|0.00031
13:45:38|0.00031
13:45:39|0.00030968
13:45:40|0.0003097
13:45:41|0.00030974
13:45:42|0.00030963
13:45:43|0.00030961
13:45:44|0.00030962
13:45:45|0.00030959
13:45:46|0.00030963
13:45:47|0.00030963
13:45:48|0.00030963
13:45:49|0.00030962
13:45:50|0.00030962
13:45:51|0.00030962
13:45:52|0.00030962
13:45:53|0.00030961
13:45:54|0.00030947
13:45:55|0.00030954
13:45:56|0.00030928
13:45:57|0.00030929
13:45:58|0.00030932
13:45:59|0.00030946
13:46:00|0.00030946
13:46:01|0.00030946
13:46:02|0.00030946
13:46:03|0.00030947
13:46:04|0.00030947
13:46:05|0.00030955
13:46:07|0.00030963
13:46:09|0.00030962
13:46:09|0.00030962
13:46:10|0.00030962
13:46:12|0.00030979
13:46:14|0.00030976
13:46:14|0.00030976
13:46:15|0.0003097
13:46:17|0.00030987
13:46:18|0.00030987
13:46:19|0.00030987
13:46:20|0.00030987
13:46:21|0.00030979
13:46:22|0.00030987
13:46:23|0.00031
13:46:24|0.00030987
13:46:25|0.00030987
13:46:26|0.00030987
13:46:27|0.00030987
13:46:28|0.00030999
13:46:29|0.00030999
13:46:29|0.00030999
13:46:31|0.00030992
13:46:32|0.00030997
13:46:33|0.00030997
13:46:34|0.00030999
13:46:35|0.00030992
13:46:36|0.00030992
13:46:37|0.00030992
13:46:38|0.00031
13:46:38|0.00031017
13:46:40|0.00031017
13:46:41|0.0003101
13:46:42|0.0003101
13:46:43|0.00031024
13:46:45|0.00030977
13:46:45|0.00030986
13:46:46|0.00030974
13:46:47|0.00030992
13:46:48|0.00030977
13:46:49|0.00030981
13:46:50|0.00030974
13:46:51|0.00030974
13:46:52|0.00030974
13:46:53|0.00030974
13:46:54|0.00030999
13:46:55|0.00030999
13:46:56|0.00030999
13:46:57|0.00030999
13:46:59|0.00031013
13:47:00|0.00031013
13:47:01|0.00031017
13:47:01|0.00031016
13:47:03|0.00030998
13:47:05|0.00030998
13:47:05|0.00030998
13:47:06|0.00030998
13:47:08|0.00030998
13:47:10|0.00030992
13:47:11|0.00030991
13:47:13|0.00030986
13:47:14|0.00030978
13:47:14|0.00030981
13:47:16|0.00030977
13:47:17|0.0003098
13:47:19|0.00030977
13:47:19|0.00030978
13:47:20|0.00030986
13:47:22|0.00030986
13:47:23|0.00030986
13:47:24|0.00030999
13:47:25|0.00030979
13:47:27|0.00030994
13:47:28|0.00030993
13:47:29|0.00030984
13:47:30|0.00030987
13:47:31|0.00030995
13:47:32|0.00030995
13:47:33|0.00030995
13:47:33|0.00030979
13:47:34|0.00030974
13:47:36|0.00030975
13:47:37|0.0003097
13:47:38|0.0003097
13:47:39|0.0003097
13:47:40|0.00030961
13:47:41|0.00030961
13:47:42|0.00030961
13:47:43|0.00030961
13:47:44|0.00030978
13:47:45|0.00030978
13:47:46|0.00030978
13:47:47|0.00030978
13:47:47|0.00030978
13:47:49|0.00030978
13:47:50|0.00030978
13:47:51|0.00030962
13:47:52|0.00030962
13:47:53|0.00030962
13:47:54|0.00030962
13:47:55|0.00030968
13:47:56|0.00030962
13:47:57|0.00030962
13:47:58|0.00030955
13:47:59|0.00030955
13:48:00|0.00030955
13:48:01|0.00030955
13:48:02|0.00030968
13:48:02|0.00030956
13:48:04|0.00030954
13:48:05|0.00030956
13:48:05|0.00030954
13:48:07|0.00030956
13:48:08|0.00030956
13:48:10|0.00030956
13:48:11|0.00030956
13:48:13|0.0003096
13:48:13|0.0003097
13:48:15|0.00030978
13:48:16|0.00030973
13:48:17|0.00030973
13:48:17|0.00030978
13:48:19|0.00030978
13:48:20|0.00030994
13:48:21|0.00030994
13:48:22|0.00030983
13:48:23|0.00030991
13:48:24|0.00030998
13:48:25|0.00030985
13:48:26|0.00030992
13:48:27|0.00030994
13:48:27|0.00030997
13:48:29|0.0003099
13:48:30|0.0003099
13:48:32|0.00031005
13:48:32|0.00031004
13:48:33|0.00031002
13:48:34|0.00031004
13:48:35|0.00030999
13:48:36|0.00031023
13:48:37|0.00031016
13:48:38|0.0003102
13:48:39|0.00030998
13:48:40|0.00031005
13:48:41|0.00031003
13:48:43|0.00031
13:48:43|0.00031
13:48:44|0.00031002
13:48:45|0.00031003
13:48:46|0.00031001
13:48:48|0.00031
13:48:48|0.00030999
13:48:49|0.00030999
13:48:50|0.00030999
13:48:51|0.00030994
13:48:52|0.00030994
13:48:53|0.00030988
13:48:55|0.00030999
13:48:55|0.00030999
13:48:57|0.00030999
13:48:58|0.00031015
13:48:59|0.00030997
13:49:00|0.00030996
13:49:01|0.00030997
13:49:02|0.00030995
13:49:03|0.00030996
13:49:04|0.0003099
13:49:04|0.00030991
13:49:06|0.00030991
13:49:07|0.00030991
13:49:08|0.00030998
13:49:09|0.00030998
13:49:11|0.00030997
13:49:11|0.00030982
13:49:12|0.00030989
13:49:14|0.00030991
13:49:15|0.0003099
13:49:16|0.0003099
13:49:17|0.0003099
13:49:18|0.0003099
13:49:19|0.00030987
13:49:20|0.00030987
13:49:21|0.00030989
13:49:22|0.00030982
13:49:23|0.00030982
13:49:24|0.00030991
13:49:25|0.00030988
13:49:26|0.00030988
13:49:27|0.00030987
13:49:28|0.00030987
13:49:29|0.00030987
13:49:30|0.00030987
13:49:31|0.00030977
13:49:32|0.00030979
13:49:33|0.00030973
13:49:34|0.00030971
13:49:35|0.00030968
13:49:36|0.00030963
13:49:37|0.00030963
13:49:38|0.00030963
13:49:39|0.00030971
13:49:40|0.00030971
13:49:41|0.00030971
13:49:43|0.00030969
13:49:44|0.00030973
13:49:44|0.00030973
13:49:46|0.00030961
13:49:47|0.00030972
13:49:48|0.00030972
13:49:49|0.00030968
13:49:51|0.00030968
13:49:51|0.00030966
13:49:52|0.00030967
13:49:53|0.00030964
13:49:54|0.00030964
13:49:55|0.00030973
13:49:56|0.00030973
13:49:57|0.00030972
13:49:58|0.00030965
13:49:59|0.00030966
13:50:00|0.00030964
13:50:01|0.00030964
13:50:02|0.00030964
13:50:03|0.00030971
13:50:05|0.00030971
13:50:05|0.00030971
13:50:06|0.00030971
13:50:07|0.00030971
13:50:09|0.00030975
13:50:10|0.00030972
13:50:12|0.00030973
13:50:12|0.00030991
13:50:13|0.00030975
13:50:14|0.00030986
13:50:15|0.00030983
13:50:17|0.00030974
13:50:18|0.00030972
13:50:20|0.00030974
13:50:21|0.00030983
13:50:23|0.00030974
13:50:23|0.00030983
13:50:24|0.00030991
13:50:26|0.00030989
13:50:27|0.00030984
13:50:29|0.00030989
13:50:29|0.00030962
13:50:30|0.00030965
13:50:32|0.00030964
13:50:33|0.00030968
13:50:34|0.00030976
13:50:35|0.00030976
13:50:36|0.00030976
13:50:37|0.0003098
13:50:38|0.00030975
13:50:39|0.00030968
13:50:40|0.00030965
13:50:41|0.00030964
13:50:42|0.00030964
13:50:43|0.00030964
13:50:44|0.0003097
13:50:45|0.0003097
13:50:46|0.0003097
13:50:47|0.0003096
13:50:48|0.00030957
13:50:49|0.00030956
13:50:50|0.00030956
13:50:51|0.00030957
13:50:52|0.00030957
13:50:53|0.00030956
13:50:54|0.0003095
13:50:55|0.0003095
13:50:56|0.00030956
13:50:57|0.0003095
13:50:58|0.0003095
13:50:59|0.00030961
13:51:00|0.00030961
13:51:01|0.00030961
13:51:02|0.00030949
13:51:03|0.0003095
13:51:04|0.0003095
13:51:05|0.00030949
13:51:06|0.00030949
13:51:07|0.00030949
13:51:08|0.00030948
13:51:09|0.00030947
13:51:10|0.00030947
13:51:11|0.00030937
13:51:13|0.0003094
13:51:14|0.0003094
13:51:15|0.0003094
13:51:17|0.00030936
13:51:18|0.00030937
13:51:18|0.00030929
13:51:20|0.00030936
13:51:21|0.00030931
13:51:22|0.00030927
13:51:23|0.00030933
13:51:24|0.00030933
13:51:25|0.00030928
13:51:26|0.00030928
13:51:28|0.00030917
13:51:28|0.0003092
13:51:29|0.00030919
13:51:31|0.00030909
13:51:32|0.00030904
13:51:33|0.00030903
13:51:34|0.00030901
13:51:35|0.00030901
13:51:36|0.000309
13:51:37|0.000309
13:51:38|0.000309
13:51:39|0.00030901
13:51:40|0.00030921
13:51:41|0.00030904
13:51:42|0.00030903
13:51:43|0.00030903
13:51:45|0.0003091
13:51:45|0.0003091
13:51:46|0.00030921
13:51:48|0.00030935
13:51:48|0.00030935
13:51:50|0.00030935
13:51:50|0.00030935
13:51:51|0.00030923
13:51:53|0.0003094
13:51:54|0.00030931
13:51:55|0.00030944
13:51:56|0.00030946
13:51:57|0.00030937
13:51:59|0.00030927
13:51:59|0.00030927
13:52:01|0.00030934
13:52:02|0.00030933
13:52:03|0.00030933
13:52:04|0.00030921
13:52:05|0.00030936
13:52:06|0.00030934
13:52:07|0.00030938
13:52:08|0.00030948
13:52:09|0.00030927
13:52:10|0.00030928
13:52:10|0.00030928
13:52:12|0.00030932
13:52:14|0.00030934
13:52:15|0.00030937
13:52:17|0.00030928
13:52:17|0.00030928
13:52:18|0.00030949
13:52:19|0.00030932
13:52:20|0.00030932
13:52:21|0.00030932
13:52:22|0.00030932
13:52:24|0.00030931
13:52:24|0.00030932
13:52:26|0.00030932
13:52:27|0.00030932
13:52:28|0.00030932
13:52:28|0.00030927
13:52:29|0.00030927
13:52:31|0.00030926
13:52:32|0.00030926
13:52:33|0.00030926
13:52:34|0.00030932
13:52:35|0.00030949
13:52:36|0.00030949
13:52:36|0.00030949
13:52:38|0.00030948
13:52:39|0.00030919
13:52:39|0.0003092
13:52:41|0.0003094
13:52:42|0.00030936
13:52:43|0.00030937
13:52:45|0.00030948
13:52:45|0.00030949
13:52:46|0.00030952
13:52:47|0.00030951
13:52:48|0.00030951
13:52:49|0.00030951
13:52:51|0.00030949
13:52:52|0.00030954
13:52:53|0.0003096
13:52:53|0.00030957
13:52:54|0.00030951
13:52:56|0.00030951
13:52:57|0.00030951
13:52:57|0.00030964
13:52:59|0.00030963
13:53:00|0.00030967
13:53:00|0.00030968
13:53:03|0.00030958
13:53:03|0.00030968
13:53:04|0.00030958
13:53:06|0.0003096
13:53:06|0.00030958
13:53:08|0.0003096
13:53:09|0.00030959
13:53:09|0.00030946
13:53:11|0.00030959
13:53:11|0.0003096
13:53:13|0.00030962
13:53:15|0.00030965
13:53:16|0.00030968
13:53:18|0.00030967
13:53:18|0.0003096
13:53:19|0.00030965
13:53:20|0.00030959
13:53:21|0.00030954
13:53:22|0.00030959
13:53:23|0.00030958
13:53:24|0.00030971
13:53:25|0.00030968
13:53:26|0.00030968
13:53:27|0.00030967
13:53:28|0.00030966
13:53:29|0.00030952
13:53:31|0.00030958
13:53:32|0.00030963
13:53:33|0.00030962
13:53:34|0.00030968
13:53:35|0.00030972
13:53:36|0.00030962
13:53:37|0.00030951
13:53:38|0.00030963
13:53:39|0.00030965
13:53:40|0.00030965
13:53:41|0.00030969
13:53:42|0.00030962
13:53:43|0.00030986
13:53:44|0.00030974
13:53:45|0.00030972
13:53:47|0.00030977
13:53:47|0.0003098
13:53:49|0.00030985
13:53:50|0.00030965
13:53:51|0.00030972
13:53:51|0.00030971
13:53:53|0.00030971
13:53:54|0.00030971
13:53:55|0.00030978
13:53:56|0.00030988
13:53:58|0.0003099
13:53:58|0.00030987
13:53:59|0.00030987
13:54:01|0.00030985
13:54:01|0.00030985
13:54:03|0.00030982
13:54:04|0.00030984
13:54:05|0.00030976
13:54:06|0.00030988
13:54:07|0.00030986
13:54:08|0.00030987
13:54:08|0.00030978
13:54:10|0.00030987
13:54:10|0.00030979
13:54:12|0.00030985
13:54:13|0.00030985
13:54:14|0.00030986
13:54:16|0.00030967
13:54:17|0.00030982
13:54:19|0.00030987
13:54:19|0.00030987
13:54:20|0.00030987
13:54:21|0.00030988
13:54:22|0.00030988
13:54:23|0.00030988
13:54:25|0.00030987
13:54:27|0.00030987
13:54:27|0.00030986
13:54:28|0.00030986
13:54:29|0.00030988
13:54:30|0.00030986
13:54:31|0.0003099
13:54:32|0.00030987
13:54:33|0.00030988
13:54:34|0.00030989
13:54:35|0.00030989
13:54:36|0.00030983
13:54:37|0.00030983
13:54:38|0.00030983
13:54:39|0.00030987
13:54:40|0.00030984
13:54:41|0.0003099
13:54:42|0.00030986
13:54:43|0.00030986
13:54:44|0.00030986
13:54:45|0.00030986
13:54:46|0.0003099
13:54:47|0.0003099
13:54:48|0.0003099
13:54:49|0.0003099
13:54:50|0.00030991
13:54:52|0.00030991
13:54:53|0.00030991
13:54:54|0.00030991
13:54:56|0.00030991
13:54:56|0.00030991
13:54:57|0.00030991
13:54:58|0.00030991
13:54:59|0.00030991
13:55:00|0.0003099
13:55:01|0.00030989
13:55:02|0.00030989
13:55:03|0.00030991
13:55:04|0.0003099
13:55:06|0.00030989
13:55:07|0.00030989
13:55:08|0.00030991
13:55:09|0.00031
13:55:10|0.00031022
13:55:11|0.00031029
13:55:12|0.00031028
13:55:13|0.00031143
13:55:14|0.0003111
13:55:15|0.00031113
13:55:16|0.0003109
13:55:17|0.00031083
13:55:18|0.00031068
13:55:19|0.00031065
13:55:21|0.00031055
13:55:21|0.00031094
13:55:22|0.00031094
13:55:24|0.00031101
13:55:26|0.00031107
13:55:26|0.00031095
13:55:28|0.00031085
13:55:28|0.0003108
13:55:29|0.0003108
13:55:30|0.0003108
13:55:31|0.00031085
13:55:32|0.00031087
13:55:34|0.00031057
13:55:35|0.00031058
13:55:36|0.00031057
13:55:37|0.00031059
13:55:38|0.00031051
13:55:39|0.00031058
13:55:40|0.00031077
13:55:41|0.00031089
13:55:42|0.00031081
13:55:43|0.00031081
13:55:44|0.00031072
13:55:45|0.00031058
13:55:46|0.00031043
13:55:46|0.00031052
13:55:48|0.00031059
13:55:49|0.00031066
13:55:51|0.00031066
13:55:51|0.00031066
13:55:53|0.00031066
13:55:53|0.00031059
13:55:55|0.00031051
13:55:55|0.00031057
13:55:56|0.00031057
13:55:57|0.00031058
13:55:59|0.00031051
13:55:59|0.00031051
13:56:00|0.00031051
13:56:01|0.00031046
13:56:02|0.00031046
13:56:04|0.00031046
13:56:04|0.00031046
13:56:06|0.0003105
13:56:07|0.00031037
13:56:08|0.00031048
13:56:09|0.00031048
13:56:10|0.00031054
13:56:11|0.0003105
13:56:12|0.00031026
13:56:13|0.0003104
13:56:14|0.00031039
13:56:15|0.00031029
13:56:16|0.00031029
13:56:17|0.00031033
13:56:19|0.00031031
13:56:19|0.00031031
13:56:21|0.00031041
13:56:22|0.00031056
13:56:23|0.00031069
13:56:24|0.00031042
13:56:25|0.00031042
13:56:26|0.00031061
13:56:27|0.00031061
13:56:28|0.00031061
13:56:29|0.00031061
13:56:30|0.00031061
13:56:31|0.00031061
13:56:32|0.00031053
13:56:33|0.00031054
13:56:35|0.00031054
13:56:36|0.00031054
13:56:36|0.00031054
13:56:38|0.00031054
13:56:38|0.00031055
13:56:40|0.00031055
13:56:41|0.00031055
13:56:42|0.00031063
13:56:43|0.00031053
13:56:43|0.00031055
13:56:44|0.00031055
13:56:46|0.00031055
13:56:46|0.0003105
13:56:47|0.0003105
13:56:48|0.00031052
13:56:50|0.00031052
13:56:51|0.00031052
13:56:52|0.00031052
13:56:53|0.0003105
13:56:54|0.00031052
13:56:55|0.00031052
13:56:55|0.00031073
13:56:57|0.00031073
13:56:58|0.00031073
13:56:59|0.00031073
13:57:00|0.00031073
13:57:01|0.00031073
13:57:02|0.00031076
13:57:03|0.00031076
13:57:04|0.00031073
13:57:05|0.00031073
13:57:06|0.00031069
13:57:07|0.00031068
13:57:08|0.00031076
13:57:09|0.00031076
13:57:10|0.00031077
13:57:11|0.00031069
13:57:12|0.00031068
13:57:13|0.00031068
13:57:14|0.00031068
13:57:15|0.00031068
13:57:16|0.00031068
13:57:17|0.00031068
13:57:18|0.00031068
13:57:20|0.0003107
13:57:20|0.0003107
13:57:21|0.0003107
13:57:23|0.0003107
13:57:24|0.00031068
13:57:26|0.00031082
13:57:26|0.0003107
13:57:27|0.0003107
13:57:28|0.00031073
13:57:29|0.00031073
13:57:31|0.0003107
13:57:32|0.0003107
13:57:33|0.00031069
13:57:34|0.00031069
13:57:35|0.00031069
13:57:36|0.00031069
13:57:37|0.00031069
13:57:38|0.00031069
13:57:39|0.00031069
13:57:40|0.00031069
13:57:41|0.00031069
13:57:42|0.00031071
13:57:43|0.00031071
13:57:44|0.00031071
13:57:45|0.00031075
13:57:46|0.00031074
13:57:47|0.00031068
13:57:48|0.00031071
13:57:49|0.00031071
13:57:50|0.00031071
13:57:51|0.00031071
13:57:52|0.00031071
13:57:53|0.00031071
13:57:54|0.00031077
13:57:55|0.00031077
13:57:57|0.00031084
13:57:57|0.00031084
13:57:58|0.00031089
13:57:59|0.00031085
13:58:00|0.00031085
13:58:01|0.00031085
13:58:02|0.00031071
13:58:03|0.00031056
13:58:04|0.00031056
13:58:05|0.00031061
13:58:06|0.00031056
13:58:07|0.00031056
13:58:08|0.00031056
13:58:09|0.00031058
13:58:11|0.00031058
13:58:11|0.00031058
13:58:12|0.00031058
13:58:13|0.00031062
13:58:14|0.00031062
13:58:15|0.00031057
13:58:16|0.00031064
13:58:17|0.00031056
13:58:19|0.00031056
13:58:21|0.00031056
13:58:21|0.00031063
13:58:23|0.00031058
13:58:23|0.00031058
13:58:24|0.00031056
13:58:26|0.00031056
13:58:27|0.00031056
13:58:27|0.00031056
13:58:29|0.00031057
13:58:29|0.00031056
13:58:31|0.00031057
13:58:31|0.00031056
13:58:33|0.00031056
13:58:34|0.00031056
13:58:35|0.0003105
13:58:36|0.0003104
13:58:37|0.00031055
13:58:38|0.00031054
13:58:39|0.00031044
13:58:40|0.00031043
13:58:41|0.00031043
13:58:42|0.00031053
13:58:43|0.00031053
13:58:44|0.00031053
13:58:45|0.00031052
13:58:46|0.00031052
13:58:47|0.00031052
13:58:48|0.00031052
13:58:49|0.0003105
13:58:50|0.00031045
13:58:51|0.00031041
13:58:52|0.00031041
13:58:53|0.00031041
13:58:54|0.00031034
13:58:55|0.00031034
13:58:56|0.00031034
13:58:57|0.00031038
13:58:58|0.00031035
13:58:59|0.00031034
13:59:00|0.00031034
13:59:01|0.00031035
13:59:02|0.00031036
13:59:04|0.00031036
13:59:05|0.00031036
13:59:05|0.00031029
13:59:06|0.00031033
13:59:08|0.00031033
13:59:09|0.00031038
13:59:10|0.00031037
13:59:11|0.00031036
13:59:11|0.00031042
13:59:12|0.00031042
13:59:13|0.00031042
13:59:14|0.00031042
13:59:15|0.00031042
13:59:16|0.00031047
13:59:17|0.00031037
13:59:19|0.00031037
13:59:19|0.00031037
13:59:20|0.00031037
13:59:22|0.00031037
13:59:22|0.00031037
13:59:24|0.00031037
13:59:26|0.00031027
13:59:27|0.00031027
13:59:28|0.00031031
13:59:29|0.00031031
13:59:31|0.00031008
13:59:31|0.0003102
13:59:33|0.00031011
13:59:35|0.00031015
13:59:35|0.00031015
13:59:36|0.00031015
13:59:37|0.00031015
13:59:38|0.0003101
13:59:39|0.0003101
13:59:41|0.00031016
13:59:43|0.00031011
13:59:43|0.00031011
13:59:44|0.00031011
13:59:45|0.0003101
13:59:46|0.0003101
13:59:48|0.0003101
13:59:49|0.0003101
13:59:50|0.0003101
13:59:51|0.0003101
13:59:53|0.00031008
13:59:54|0.00031008
13:59:54|0.00031008
13:59:55|0.00031001
13:59:56|0.00031001
13:59:57|0.0003102
13:59:58|0.00031025
13:59:59|0.00031024
14:00:01|0.00031026
14:00:02|0.00031034
14:00:04|0.00031027
14:00:04|0.00031027
14:00:06|0.00031013
14:00:06|0.00031022
14:00:07|0.00031022
14:00:08|0.0003102
14:00:09|0.00031021
14:00:10|0.00031021
14:00:12|0.00031026
14:00:13|0.00031023
14:00:14|0.00031023
14:00:15|0.0003102
14:00:16|0.00031016
14:00:17|0.00031014
14:00:18|0.0003102
14:00:19|0.00031017
14:00:20|0.00031017
14:00:22|0.0003101
14:00:23|0.0003101
14:00:25|0.00030995
14:00:26|0.00031
14:00:27|0.00030989
14:00:29|0.00030991
14:00:29|0.00030991
14:00:30|0.00031008
14:00:31|0.00031
14:00:32|0.00030992
14:00:33|0.00030998
14:00:34|0.00030998
14:00:35|0.00030992
14:00:36|0.00030991
14:00:37|0.00030991
14:00:38|0.00030989
14:00:39|0.00030988
14:00:40|0.00030988
14:00:41|0.00030965
14:00:42|0.0003097
14:00:43|0.0003097
14:00:44|0.00030965
14:00:45|0.00030967
14:00:46|0.00030979
14:00:47|0.00030979
14:00:48|0.0003098
14:00:49|0.00030965
14:00:50|0.00030965
14:00:51|0.00030965
14:00:52|0.00030965
14:00:53|0.00030965
14:00:54|0.00030966
14:00:55|0.00030965
14:00:56|0.00030965
14:00:57|0.00030961
14:00:58|0.00030955
14:00:59|0.00030956
14:01:00|0.00030956
14:01:01|0.00030956
14:01:02|0.00030956
14:01:03|0.0003095
14:01:05|0.00030953
14:01:05|0.00030963
14:01:06|0.00030951
14:01:07|0.00030954
14:01:09|0.00030955
14:01:10|0.00030955
14:01:11|0.00030955
14:01:12|0.0003095
14:01:13|0.0003095
14:01:14|0.00030954
14:01:15|0.00030954
14:01:17|0.00030955
14:01:17|0.00030963
14:01:18|0.00030966
14:01:20|0.00030979
14:01:21|0.00030999
14:01:23|0.00030999
14:01:25|0.00031
14:01:26|0.00030997
14:01:27|0.00030999
14:01:28|0.00030958
14:01:30|0.00030976
14:01:30|0.00030947
14:01:32|0.00030947
14:01:33|0.00030952
14:01:34|0.00030959
14:01:35|0.00030945
14:01:37|0.0003093
14:01:38|0.0003093
14:01:39|0.00030922
14:01:40|0.00030921
14:01:41|0.0003092
14:01:42|0.00030925
14:01:44|0.00030874
14:01:44|0.0003087
14:01:46|0.00030868
14:01:47|0.00030778
14:01:48|0.00030765
14:01:49|0.0003074
14:01:50|0.00030769
14:01:51|0.00030785
14:01:52|0.00030782
14:01:53|0.00030837
14:01:54|0.00030809
14:01:55|0.00030813
14:01:56|0.00030813
14:01:57|0.00030859
14:01:58|0.00030877
14:01:59|0.00030862
14:02:01|0.00030889
14:02:02|0.00030889
14:02:03|0.00030881
14:02:03|0.00030881
14:02:04|0.00030873
14:02:06|0.00030862
14:02:07|0.0003085
14:02:08|0.00030851
14:02:09|0.00030848
14:02:10|0.00030848
14:02:11|0.00030839
14:02:12|0.0003085
14:02:13|0.00030828
14:02:14|0.00030812
14:02:15|0.00030812
14:02:16|0.00030833
14:02:17|0.00030843
14:02:18|0.00030845
14:02:19|0.0003085
14:02:20|0.0003085
14:02:21|0.0003085
14:02:22|0.0003085
14:02:24|0.0003085
14:02:25|0.0003085
14:02:27|0.0003085
14:02:27|0.00030859
14:02:28|0.0003085
14:02:30|0.0003085
14:02:32|0.00030855
14:02:33|0.00030861
14:02:34|0.00030861
14:02:35|0.00030855
14:02:36|0.00030851
14:02:37|0.00030851
14:02:38|0.0003085
14:02:39|0.0003085
14:02:40|0.0003085
14:02:42|0.00030853
14:02:42|0.00030852
14:02:43|0.00030879
14:02:44|0.00030889
14:02:45|0.00030891
14:02:47|0.00030891
14:02:48|0.00030901
14:02:49|0.00030911
14:02:50|0.0003091
14:02:51|0.0003092
14:02:52|0.00030919
14:02:53|0.00030883
14:02:54|0.00030919
14:02:55|0.00030914
14:02:56|0.00030914
14:02:57|0.00030906
14:02:58|0.00030924
14:02:59|0.00030924
14:03:00|0.00030924
14:03:01|0.00030915
14:03:02|0.00030919
14:03:03|0.00030906
14:03:04|0.00030906
14:03:05|0.00030925
14:03:06|0.00030925
14:03:07|0.00030914
14:03:08|0.00030924
14:03:09|0.00030924
14:03:10|0.00030908
14:03:11|0.00030901
14:03:12|0.00030914
14:03:13|0.00030914
14:03:14|0.00030911
14:03:15|0.00030911
14:03:16|0.00030901
14:03:17|0.00030919
14:03:18|0.00030919
14:03:19|0.00030919
14:03:20|0.00030915
14:03:21|0.00030915
14:03:22|0.00030911
14:03:23|0.00030919
14:03:24|0.00030919
14:03:26|0.00030883
14:03:27|0.00030873
14:03:27|0.00030852
14:03:29|0.00030863
14:03:30|0.00030863
14:03:31|0.0003087
14:03:32|0.0003087
14:03:33|0.00030869
14:03:34|0.00030869
14:03:35|0.0003087
14:03:36|0.0003086
14:03:37|0.00030878
14:03:38|0.00030878
14:03:39|0.00030878
14:03:40|0.00030878
14:03:41|0.00030878
14:03:42|0.00030861
14:03:43|0.00030873
14:03:44|0.00030873
14:03:45|0.00030873
14:03:46|0.00030873
14:03:47|0.0003086
14:03:48|0.0003086
14:03:49|0.0003086
14:03:50|0.00030864
14:03:51|0.00030851
14:03:52|0.00030851
14:03:53|0.0003086
14:03:54|0.00030852
14:03:55|0.0003085
14:03:56|0.00030859
14:03:57|0.00030851
14:03:58|0.0003085
14:03:59|0.0003085
14:04:00|0.0003085
14:04:01|0.00030859
14:04:02|0.00030859
14:04:03|0.0003085
14:04:04|0.00030851
14:04:05|0.0003086
14:04:06|0.0003085
14:04:07|0.0003085
14:04:08|0.00030852
14:04:09|0.0003085
14:04:11|0.0003085
14:04:12|0.00030873
14:04:13|0.00030873
14:04:14|0.00030864
14:04:15|0.00030875
14:04:16|0.00030855
14:04:17|0.00030855
14:04:18|0.0003085
14:04:19|0.00030858
14:04:20|0.00030858
14:04:21|0.00030859
14:04:22|0.00030858
14:04:23|0.00030859
14:04:24|0.00030857
14:04:25|0.0003085
14:04:27|0.0003085
14:04:28|0.00030845
14:04:28|0.00030845
14:04:29|0.00030842
14:04:31|0.00030839
14:04:33|0.0003084
14:04:34|0.0003085
14:04:34|0.00030855
14:04:36|0.00030845
14:04:37|0.0003086
14:04:37|0.0003086
14:04:38|0.00030859
14:04:40|0.0003086
14:04:41|0.00030843
14:04:42|0.00030843
14:04:43|0.0003085
14:04:44|0.0003088
14:04:45|0.00030874
14:04:46|0.00030876
14:04:47|0.00030868
14:04:48|0.00030868
14:04:49|0.00030879
14:04:50|0.00030909
14:04:51|0.00030909
14:04:52|0.00030907
14:04:53|0.00030907
14:04:54|0.00030904
14:04:55|0.00030904
14:04:56|0.00030904
14:04:57|0.00030904
14:04:58|0.00030924
14:05:00|0.00030904
14:05:00|0.00030899
14:05:01|0.00030899
14:05:02|0.00030906
14:05:03|0.00030895
14:05:05|0.00030895
14:05:06|0.00030887
14:05:07|0.0003088
14:05:08|0.00030867
14:05:09|0.0003088
14:05:09|0.00030881
14:05:10|0.00030893
14:05:11|0.00030894
14:05:13|0.00030894
14:05:13|0.00030894
14:05:14|0.00030894
14:05:15|0.00030884
14:05:17|0.00030884
14:05:17|0.00030884
14:05:18|0.00030887
14:05:19|0.00030887
14:05:21|0.00030894
14:05:22|0.00030909
14:05:23|0.00030909
14:05:23|0.00030909
14:05:24|0.00030909
14:05:26|0.00030917
14:05:27|0.00030917
14:05:28|0.00030912
14:05:30|0.00030912
14:05:31|0.00030912
14:05:32|0.00030918
14:05:32|0.00030931
14:05:34|0.00030931
14:05:35|0.00030931
14:05:37|0.00030931
14:05:38|0.00030931
14:05:39|0.00030931
14:05:40|0.00030931
14:05:41|0.00030923
14:05:43|0.00030918
14:05:44|0.00030918
14:05:44|0.00030931
14:05:46|0.00030932
14:05:47|0.00030932
14:05:48|0.00030932
14:05:49|0.00030932
14:05:50|0.00030945
14:05:51|0.00030931
14:05:52|0.00030937
14:05:53|0.00030938
14:05:54|0.00030949
14:05:56|0.00030954
14:05:57|0.00030972
14:05:58|0.00030972
14:05:58|0.00030946
14:06:00|0.00030949
14:06:01|0.00030954
14:06:02|0.00030944
14:06:03|0.00030971
14:06:04|0.00030956
14:06:04|0.0003097
14:06:06|0.00030951
14:06:07|0.00030926
14:06:08|0.00030931
14:06:09|0.00030931
14:06:10|0.00030931
14:06:12|0.00030931
14:06:13|0.00030942
14:06:14|0.00030942
14:06:15|0.00030942
14:06:15|0.00030944
14:06:17|0.00030944
14:06:18|0.00030944
14:06:18|0.0003095
14:06:20|0.00030941
14:06:20|0.00030943
14:06:22|0.00030944
14:06:22|0.00030944
14:06:23|0.00030944
14:06:24|0.00030944
14:06:25|0.00030933
14:06:27|0.00030931
14:06:28|0.00030931
14:06:29|0.00030924
14:06:30|0.00030924
14:06:31|0.00030924
14:06:32|0.00030939
14:06:33|0.00030939
14:06:34|0.00030935
14:06:35|0.00030941
14:06:36|0.00030936
14:06:37|0.00030936
14:06:38|0.00030936
14:06:39|0.00030931
14:06:40|0.00030932
14:06:41|0.00030914
14:06:42|0.00030925
14:06:43|0.00030924
14:06:44|0.00030925
14:06:45|0.00030925
14:06:46|0.00030925
14:06:47|0.00030925
14:06:48|0.00030929
14:06:50|0.00030929
14:06:51|0.00030929
14:06:52|0.00030922
14:06:52|0.00030935
14:06:53|0.00030934
14:06:55|0.00030926
14:06:56|0.00030925
14:06:57|0.00030925
14:06:58|0.00030925
14:06:58|0.00030925
14:06:59|0.00030925
14:07:01|0.00030919
14:07:02|0.00030916
14:07:02|0.00030916
14:07:03|0.00030916
14:07:04|0.00030916
14:07:06|0.00030909
14:07:07|0.00030912
14:07:07|0.00030909
14:07:09|0.00030909
14:07:10|0.00030901
14:07:11|0.00030912
14:07:11|0.00030912
14:07:12|0.00030912
14:07:13|0.00030905
14:07:14|0.00030905
14:07:16|0.00030905
14:07:17|0.00030911
14:07:18|0.00030907
14:07:19|0.00030911
14:07:20|0.00030911
14:07:21|0.0003091
14:07:22|0.0003091
14:07:23|0.0003091
14:07:24|0.0003091
14:07:25|0.00030907
14:07:26|0.00030907
14:07:27|0.00030905
14:07:28|0.000309
14:07:30|0.00030886
14:07:30|0.00030888
14:07:32|0.00030881
14:07:33|0.0003087
14:07:34|0.00030857
14:07:35|0.00030875
14:07:36|0.00030867
14:07:38|0.00030864
14:07:39|0.00030869
14:07:40|0.00030861
14:07:42|0.00030857
14:07:42|0.00030866
14:07:43|0.00030858
14:07:45|0.00030851
14:07:46|0.00030835
14:07:47|0.00030838
14:07:48|0.0003084
14:07:48|0.00030835
14:07:50|0.00030841
14:07:51|0.00030839
14:07:52|0.00030844
14:07:53|0.00030844
14:07:55|0.00030837
14:07:55|0.00030843
14:07:56|0.00030831
14:07:57|0.0003083
14:07:58|0.0003083
14:07:59|0.00030834
14:08:01|0.0003083
14:08:02|0.0003083
14:08:03|0.0003083
14:08:04|0.0003083
14:08:05|0.0003083
14:08:07|0.0003083
14:08:07|0.0003083
14:08:08|0.00030831
14:08:09|0.00030829
14:08:10|0.0003082
14:08:11|0.00030831
14:08:12|0.00030865
14:08:13|0.00030853
14:08:14|0.0003086
14:08:15|0.0003086
14:08:16|0.00030868
14:08:17|0.00030868
14:08:18|0.00030868
14:08:19|0.00030862
14:08:20|0.00030848
14:08:21|0.00030848
14:08:22|0.0003084
14:08:23|0.0003084
14:08:24|0.00030843
14:08:25|0.00030841
14:08:26|0.00030844
14:08:27|0.00030844
14:08:29|0.00030844
14:08:31|0.00030842
14:08:31|0.00030848
14:08:32|0.00030848
14:08:33|0.0003086
14:08:35|0.00030851
14:08:37|0.00030866
14:08:38|0.00030876
14:08:39|0.00030875
14:08:39|0.00030875
14:08:41|0.00030873
14:08:42|0.00030869
14:08:43|0.00030882
14:08:44|0.00030882
14:08:44|0.00030882
14:08:46|0.00030868
14:08:47|0.00030868
14:08:48|0.00030869
14:08:50|0.00030882
14:08:51|0.00030876
14:08:51|0.00030875
14:08:53|0.00030872
14:08:54|0.00030872
14:08:55|0.00030877
14:08:56|0.00030881
14:08:57|0.00030876
14:08:58|0.00030876
14:08:59|0.00030876
14:09:00|0.00030876
14:09:01|0.00030877
14:09:02|0.0003088
14:09:03|0.0003088
14:09:04|0.00030907
14:09:06|0.00030896
14:09:07|0.00030896
14:09:07|0.00030896
14:09:08|0.00030884
14:09:10|0.00030884
14:09:10|0.00030891
14:09:12|0.00030891
14:09:13|0.00030891
14:09:13|0.00030881
14:09:14|0.00030884
14:09:16|0.00030876
14:09:17|0.00030876
14:09:18|0.00030876
14:09:18|0.00030876
14:09:20|0.00030892
14:09:20|0.00030893
14:09:22|0.00030893
14:09:23|0.00030887
14:09:24|0.00030884
14:09:25|0.00030896
14:09:27|0.00030896
14:09:28|0.00030896
14:09:29|0.00030896
14:09:30|0.00030906
14:09:31|0.00030906
14:09:32|0.00030906
14:09:33|0.00030896
14:09:34|0.00030907
14:09:35|0.00030903
14:09:36|0.00030903
14:09:37|0.00030903
14:09:38|0.00030903
14:09:39|0.00030906
14:09:41|0.00030881
14:09:42|0.00030871
14:09:43|0.00030869
14:09:44|0.00030866
14:09:45|0.00030866
14:09:46|0.00030866
14:09:47|0.00030877
14:09:48|0.00030866
14:09:50|0.00030869
14:09:51|0.0003089
14:09:53|0.00030869
14:09:53|0.00030882
14:09:54|0.00030875
14:09:55|0.00030897
14:09:57|0.00030882
14:09:58|0.00030882
14:09:59|0.000309
14:10:00|0.00030893
14:10:01|0.00030886
14:10:02|0.000309
14:10:04|0.000309
14:10:04|0.00030896
14:10:05|0.00030896
14:10:06|0.00030896
14:10:07|0.000309
14:10:08|0.000309
14:10:09|0.000309
14:10:10|0.00030891
14:10:11|0.00030897
14:10:13|0.00030889
14:10:13|0.00030893
14:10:15|0.00030894
14:10:16|0.00030893
14:10:17|0.00030889
14:10:18|0.00030874
14:10:19|0.00030878
14:10:19|0.00030881
14:10:21|0.00030882
14:10:22|0.00030874
14:10:23|0.00030874
14:10:24|0.00030866
14:10:25|0.00030874
14:10:26|0.00030879
14:10:27|0.00030879
14:10:27|0.0003087
14:10:29|0.00030884
14:10:30|0.00030884
14:10:32|0.00030891
14:10:32|0.00030894
14:10:34|0.00030885
14:10:36|0.0003089
14:10:37|0.00030912
14:10:38|0.00030915
14:10:39|0.00030922
14:10:40|0.00030899
14:10:40|0.00030899
14:10:42|0.00030899
14:10:42|0.000309
14:10:44|0.000309
14:10:46|0.00030895
14:10:46|0.00030895
14:10:47|0.00030875
14:10:48|0.00030898
14:10:49|0.00030887
14:10:51|0.00030875
14:10:52|0.00030886
14:10:53|0.00030878
14:10:54|0.00030875
14:10:56|0.00030878
14:10:56|0.00030884
14:10:57|0.00030887
14:10:58|0.00030888
14:10:59|0.00030893
14:11:00|0.00030888
14:11:01|0.00030888
14:11:02|0.00030891
14:11:03|0.00030891
14:11:04|0.00030891
14:11:05|0.00030892
14:11:06|0.00030896
14:11:07|0.00030897
14:11:08|0.00030897
14:11:09|0.00030897
14:11:10|0.00030901
14:11:11|0.00030908
14:11:12|0.00030912
14:11:13|0.000309
14:11:14|0.000309
14:11:15|0.000309
14:11:17|0.000309
14:11:18|0.00030906
14:11:19|0.00030913
14:11:20|0.00030913
14:11:21|0.00030913
14:11:22|0.00030905
14:11:24|0.00030915
14:11:24|0.00030915
14:11:25|0.00030915
14:11:26|0.00030924
14:11:27|0.00030924
14:11:28|0.00030922
14:11:29|0.00030914
14:11:31|0.00030924
14:11:31|0.00030924
14:11:33|0.0003093
14:11:35|0.00030929
14:11:35|0.00030924
14:11:36|0.00030929
14:11:37|0.00030923
14:11:38|0.00030918
14:11:39|0.00030918
14:11:40|0.00030918
14:11:42|0.00030918
14:11:42|0.00030918
14:11:44|0.00030905
14:11:45|0.00030897
14:11:46|0.0003088
14:11:47|0.00030885
14:11:48|0.00030885
14:11:50|0.00030873
14:11:50|0.00030873
14:11:51|0.00030873
14:11:52|0.00030873
14:11:53|0.00030874
14:11:54|0.00030866
14:11:55|0.00030866
14:11:57|0.00030866
14:11:58|0.00030867
14:11:59|0.00030867
14:11:59|0.00030866
14:12:01|0.00030871
14:12:02|0.00030869
14:12:03|0.00030875
14:12:04|0.00030875
14:12:05|0.00030885
14:12:06|0.00030876
14:12:07|0.00030886
14:12:08|0.00030885
14:12:09|0.00030884
14:12:09|0.00030883
14:12:10|0.00030891
14:12:12|0.00030891
14:12:13|0.00030891
14:12:15|0.00030882
14:12:15|0.00030882
14:12:16|0.00030889
14:12:18|0.00030876
14:12:19|0.00030873
14:12:20|0.00030874
14:12:21|0.00030874
14:12:22|0.00030874
14:12:23|0.00030873
14:12:24|0.00030873
14:12:25|0.00030873
14:12:26|0.00030874
14:12:27|0.00030856
14:12:28|0.00030856
14:12:29|0.00030856
14:12:30|0.00030856
14:12:31|0.0003086
14:12:32|0.0003085
14:12:34|0.00030837
14:12:34|0.0003085
14:12:36|0.0003085
14:12:36|0.00030849
14:12:38|0.00030853
14:12:39|0.00030853
14:12:40|0.00030866
14:12:41|0.00030865
14:12:42|0.00030865
14:12:44|0.00030866
14:12:44|0.00030859
14:12:45|0.0003085
14:12:46|0.00030817
14:12:47|0.00030817
14:12:48|0.00030857
14:12:49|0.00030857
14:12:50|0.00030846
14:12:51|0.00030846
14:12:52|0.00030847
14:12:53|0.00030847
14:12:54|0.00030847
14:12:56|0.00030847
14:12:57|0.00030836
14:12:58|0.00030836
14:12:59|0.00030836
14:13:00|0.00030831
14:13:01|0.00030827
14:13:02|0.00030827
14:13:03|0.0003081
14:13:04|0.0003081
14:13:05|0.00030816
14:13:06|0.00030816
14:13:07|0.00030817
14:13:08|0.00030834
14:13:09|0.00030846
14:13:10|0.00030844
14:13:11|0.00030844
14:13:12|0.00030844
14:13:13|0.00030825
14:13:14|0.00030824
14:13:15|0.00030827
14:13:16|0.00030838
14:13:17|0.00030825
14:13:18|0.00030825
14:13:19|0.00030825
14:13:20|0.00030834
14:13:21|0.00030844
14:13:23|0.00030839
14:13:23|0.00030839
14:13:25|0.00030838
14:13:26|0.00030838
14:13:27|0.0003084
14:13:27|0.0003084
14:13:29|0.00030832
14:13:31|0.00030832
14:13:31|0.00030832
14:13:33|0.00030846
14:13:35|0.00030858
14:13:36|0.00030857
14:13:37|0.00030857
14:13:39|0.00030848
14:13:40|0.00030848
14:13:42|0.00030853
14:13:42|0.00030853
14:13:43|0.00030853
14:13:44|0.00030853
14:13:45|0.00030853
14:13:46|0.00030846
14:13:47|0.00030847
14:13:48|0.00030847
14:13:49|0.00030847
14:13:50|0.00030851
14:13:51|0.00030851
14:13:52|0.00030851
14:13:53|0.00030848
14:13:54|0.00030848
14:13:56|0.00030852
14:13:58|0.00030857
14:13:58|0.0003085
14:13:59|0.0003085
14:14:00|0.00030832
14:14:02|0.00030827
14:14:04|0.00030834
14:14:05|0.00030834
14:14:06|0.00030848
14:14:07|0.00030842
14:14:09|0.00030844
14:14:09|0.00030841
14:14:10|0.00030841
14:14:11|0.00030835
14:14:12|0.00030837
14:14:13|0.00030837
14:14:14|0.00030844
14:14:15|0.00030839
14:14:16|0.00030839
14:14:17|0.00030839
14:14:18|0.00030839
14:14:19|0.00030839
14:14:20|0.00030839
14:14:21|0.00030832
14:14:22|0.0003083
14:14:23|0.00030831
14:14:24|0.00030831
14:14:25|0.00030833
14:14:26|0.00030837
14:14:27|0.00030837
14:14:29|0.00030837
14:14:29|0.00030834
14:14:31|0.00030824
14:14:33|0.00030818
14:14:34|0.00030811
14:14:36|0.00030811
14:14:36|0.00030811
14:14:38|0.00030824
14:14:40|0.00030804
14:14:40|0.00030817
14:14:41|0.00030819
14:14:42|0.00030819
14:14:43|0.00030813
14:14:44|0.00030813
14:14:45|0.000308
14:14:46|0.000308
14:14:47|0.000308
14:14:48|0.000308
14:14:49|0.000308
14:14:50|0.000308
14:14:51|0.00030794
14:14:53|0.000308
14:14:54|0.000308
14:14:55|0.000308
14:14:56|0.00030799
14:14:57|0.000308
14:14:58|0.00030799
14:14:59|0.00030799
14:15:00|0.000308
14:15:01|0.000308
14:15:02|0.00030799
14:15:03|0.000308
14:15:04|0.00030813
14:15:05|0.00030812
14:15:06|0.00030814
14:15:07|0.00030825
14:15:08|0.00030825
14:15:09|0.00030825
14:15:10|0.0003084
14:15:11|0.00030849
14:15:12|0.00030846
14:15:13|0.00030848
14:15:14|0.00030847
14:15:15|0.00030847
14:15:16|0.00030847
14:15:17|0.0003084
14:15:18|0.0003084
14:15:19|0.0003084
14:15:20|0.0003084
14:15:21|0.0003084
14:15:22|0.0003087
14:15:23|0.00030881
14:15:24|0.00030857
14:15:25|0.00030869
14:15:26|0.00030908
14:15:27|0.00030909
14:15:28|0.00030906
14:15:29|0.00030909
14:15:30|0.00030906
14:15:31|0.0003091
14:15:32|0.00030896
14:15:33|0.00030901
14:15:34|0.00030902
14:15:36|0.00030901
14:15:38|0.00030922
14:15:38|0.0003087
14:15:39|0.00030904
14:15:41|0.00030906
14:15:42|0.00030906
14:15:43|0.000309
14:15:45|0.0003087
14:15:45|0.00030883
14:15:46|0.00030856
14:15:47|0.00030856
14:15:48|0.00030856
14:15:50|0.00030853
14:15:50|0.00030864
14:15:52|0.00030857
14:15:53|0.00030856
14:15:55|0.00030853
14:15:55|0.00030824
14:15:56|0.00030825
14:15:58|0.00030823
14:15:58|0.00030801
14:15:59|0.00030804
14:16:00|0.00030811
14:16:01|0.00030818
14:16:02|0.00030818
14:16:03|0.00030824
14:16:04|0.00030824
14:16:06|0.0003082
14:16:07|0.0003082
14:16:08|0.0003082
14:16:09|0.0003083
14:16:10|0.0003083
14:16:11|0.00030827
14:16:12|0.00030808
14:16:13|0.00030808
14:16:14|0.00030823
14:16:15|0.00030823
14:16:17|0.00030816
14:16:17|0.00030816
14:16:18|0.00030816
14:16:19|0.00030828
14:16:20|0.00030828
14:16:21|0.00030828
14:16:22|0.00030824
14:16:23|0.00030825
14:16:24|0.00030825
14:16:25|0.00030828
14:16:26|0.00030818
14:16:27|0.00030818
14:16:28|0.00030821
14:16:29|0.00030828
14:16:30|0.00030828
14:16:31|0.00030825
14:16:32|0.00030825
14:16:33|0.00030825
14:16:34|0.00030825
14:16:35|0.0003082
14:16:37|0.0003082
14:16:39|0.0003082
14:16:40|0.00030838
14:16:41|0.00030838
14:16:42|0.00030838
14:16:42|0.00030873
14:16:44|0.0003086
14:16:45|0.00030857
14:16:47|0.00030846
14:16:47|0.00030846
14:16:48|0.00030838
14:16:49|0.00030836
14:16:50|0.00030836
14:16:51|0.0003083
14:16:53|0.00030822
14:16:54|0.00030822
14:16:55|0.00030822
14:16:56|0.00030814
14:16:57|0.00030829
14:16:58|0.00030845
14:16:59|0.00030829
14:17:00|0.00030829
14:17:01|0.00030836
14:17:02|0.0003083
14:17:03|0.00030832
14:17:04|0.00030843
14:17:05|0.00030836
14:17:06|0.00030836
14:17:07|0.00030835
14:17:08|0.00030835
14:17:09|0.00030837
14:17:10|0.00030837
14:17:11|0.00030835
14:17:12|0.00030835
14:17:13|0.00030835
14:17:14|0.00030839
14:17:15|0.0003084
14:17:16|0.0003084
14:17:17|0.00030847
14:17:18|0.00030847
14:17:19|0.00030847
14:17:20|0.00030847
14:17:21|0.00030847
14:17:22|0.00030847
14:17:23|0.00030847
14:17:24|0.00030847
14:17:25|0.00030847
14:17:26|0.00030836
14:17:27|0.0003085
14:17:28|0.0003084
14:17:29|0.00030853
14:17:30|0.0003085
14:17:31|0.0003085
14:17:32|0.00030847
14:17:34|0.00030847
14:17:34|0.0003084
14:17:35|0.0003084
14:17:36|0.00030842
14:17:37|0.00030863
14:17:39|0.00030849
14:17:40|0.00030849
14:17:41|0.00030849
14:17:43|0.00030845
14:17:44|0.00030845
14:17:46|0.00030839
14:17:47|0.00030835
14:17:48|0.00030843
14:17:49|0.00030843
14:17:50|0.00030846
14:17:52|0.00030851
14:17:52|0.00030796
14:17:53|0.00030799
14:17:54|0.00030803
14:17:56|0.0003082
14:17:56|0.00030805
14:17:59|0.0003081
14:17:59|0.00030806
14:18:01|0.00030811
14:18:02|0.00030794
14:18:03|0.00030807
14:18:04|0.00030809
14:18:04|0.00030809
14:18:06|0.00030813
14:18:07|0.00030813
14:18:08|0.000308
14:18:09|0.000308
14:18:10|0.000308
14:18:10|0.00030804
14:18:12|0.000308
14:18:13|0.000308
14:18:14|0.000308
14:18:15|0.000308
14:18:16|0.000308
14:18:16|0.00030801
14:18:18|0.000308
14:18:19|0.000308
14:18:20|0.000308
14:18:21|0.00030805
14:18:22|0.00030794
14:18:23|0.000308
14:18:24|0.00030797
14:18:25|0.00030795
14:18:26|0.00030782
14:18:26|0.0003078
14:18:28|0.00030752
14:18:29|0.00030742
14:18:30|0.00030745
14:18:31|0.00030738
14:18:32|0.00030742
14:18:33|0.00030732
14:18:34|0.0003074
14:18:35|0.00030714
14:18:36|0.00030714
14:18:37|0.00030715
14:18:37|0.00030715
14:18:40|0.00030736
14:18:40|0.00030735
14:18:42|0.00030729
14:18:43|0.00030731
14:18:45|0.00030723
14:18:45|0.00030739
14:18:46|0.00030739
14:18:47|0.00030735
14:18:48|0.00030729
14:18:50|0.00030723
14:18:51|0.00030732
14:18:52|0.00030733
14:18:53|0.00030736
14:18:55|0.00030741
14:18:55|0.00030741
14:18:56|0.00030741
14:18:57|0.00030742
14:18:58|0.00030717
14:19:00|0.00030737
14:19:02|0.0003073
14:19:03|0.0003074
14:19:03|0.00030736
14:19:05|0.00030724
14:19:06|0.00030726
14:19:06|0.00030726
14:19:07|0.00030726
14:19:08|0.00030725
14:19:10|0.00030726
14:19:11|0.00030727
14:19:11|0.00030733
14:19:13|0.00030734
14:19:13|0.0003073
14:19:15|0.0003073
14:19:16|0.00030733
14:19:16|0.00030733
14:19:17|0.00030729
14:19:19|0.00030722
14:19:20|0.00030723
14:19:21|0.00030727
14:19:21|0.00030723
14:19:23|0.00030726
14:19:24|0.00030729
14:19:25|0.00030722
14:19:26|0.00030722
14:19:27|0.00030722
14:19:27|0.00030723
14:19:29|0.00030722
14:19:30|0.00030717
14:19:30|0.00030687
14:19:32|0.00030691
14:19:32|0.0003069
14:19:34|0.00030697
14:19:35|0.00030709
14:19:35|0.00030721
14:19:36|0.00030716
14:19:37|0.00030717
14:19:38|0.00030721
14:19:40|0.00030721
14:19:42|0.00030704
14:19:43|0.000307
14:19:44|0.00030704
14:19:45|0.00030696
14:19:46|0.00030696
14:19:47|0.00030681
14:19:48|0.00030698
14:19:49|0.00030682
14:19:50|0.00030682
14:19:52|0.00030688
14:19:53|0.00030691
14:19:54|0.00030687
14:19:56|0.00030662
14:19:57|0.00030651
14:19:58|0.00030634
14:19:59|0.00030685
14:20:00|0.00030671
14:20:01|0.00030671
14:20:02|0.00030698
14:20:03|0.00030691
14:20:04|0.00030694
14:20:05|0.00030696
14:20:06|0.00030723
14:20:07|0.00030737
14:20:08|0.00030731
14:20:09|0.00030728
14:20:10|0.0003073
14:20:11|0.00030721
14:20:12|0.00030725
14:20:13|0.00030727
14:20:14|0.00030728
14:20:15|0.00030718
14:20:17|0.00030726
14:20:17|0.00030716
14:20:18|0.00030731
14:20:20|0.00030726
14:20:21|0.00030726
14:20:22|0.00030715
14:20:23|0.00030732
14:20:24|0.00030725
14:20:25|0.00030693
14:20:26|0.00030699
14:20:27|0.00030694
14:20:28|0.00030692
14:20:29|0.00030696
14:20:30|0.00030698
14:20:31|0.00030684
14:20:32|0.00030694
14:20:33|0.00030677
14:20:34|0.00030689
14:20:35|0.00030693
14:20:36|0.000307
14:20:37|0.00030693
14:20:38|0.00030682
14:20:39|0.00030682
14:20:40|0.00030682
14:20:42|0.000307
14:20:42|0.00030718
14:20:43|0.00030721
14:20:44|0.00030726
14:20:46|0.00030709
14:20:47|0.00030721
14:20:49|0.0003072
14:20:49|0.0003072
14:20:51|0.0003072
14:20:52|0.00030714
14:20:53|0.00030714
14:20:53|0.00030718
14:20:54|0.00030719
14:20:55|0.00030713
14:20:57|0.00030714
14:20:58|0.00030714
14:20:59|0.00030699
14:21:00|0.00030702
14:21:01|0.00030702
14:21:02|0.00030702
14:21:03|0.00030702
14:21:04|0.00030692
14:21:05|0.00030692
14:21:06|0.0003069
14:21:07|0.00030713
14:21:08|0.00030697
14:21:09|0.00030697
14:21:11|0.00030711
14:21:11|0.00030715
14:21:13|0.00030715
14:21:13|0.00030702
14:21:15|0.00030715
14:21:16|0.00030731
14:21:17|0.00030709
14:21:18|0.00030709
14:21:19|0.00030715
14:21:19|0.00030724
14:21:20|0.0003072
14:21:21|0.00030714
14:21:23|0.00030717
14:21:23|0.00030724
14:21:25|0.00030725
14:21:25|0.00030723
14:21:27|0.00030717
14:21:28|0.00030724
14:21:29|0.00030725
14:21:30|0.00030728
14:21:31|0.00030725
14:21:32|0.00030724
14:21:33|0.00030724
14:21:34|0.00030728
14:21:35|0.0003073
14:21:36|0.00030738
14:21:37|0.00030729
14:21:38|0.00030729
14:21:39|0.00030729
14:21:40|0.00030733
14:21:41|0.00030731
14:21:43|0.00030738
14:21:44|0.00030731
14:21:45|0.00030728
14:21:46|0.00030728
14:21:47|0.00030728
14:21:48|0.00030728
14:21:50|0.00030733
14:21:50|0.00030732
14:21:51|0.00030728
14:21:53|0.00030731
14:21:53|0.00030732
14:21:55|0.00030733
14:21:55|0.00030736
14:21:56|0.00030728
14:21:58|0.00030728
14:21:59|0.00030732
14:21:59|0.00030733
14:22:00|0.00030733
14:22:02|0.00030734
14:22:02|0.00030739
14:22:04|0.00030731
14:22:04|0.00030731
14:22:06|0.00030728
14:22:07|0.00030699
14:22:08|0.00030696
14:22:09|0.00030708
14:22:10|0.00030703
14:22:11|0.00030707
14:22:12|0.00030717
14:22:13|0.00030724
14:22:14|0.00030728
14:22:15|0.00030728
14:22:16|0.00030728
14:22:17|0.00030736
14:22:18|0.00030729
14:22:19|0.00030728
14:22:20|0.00030729
14:22:21|0.00030728
14:22:22|0.00030729
14:22:23|0.00030741
14:22:24|0.00030744
14:22:25|0.00030743
14:22:26|0.00030736
14:22:27|0.00030745
14:22:28|0.00030758
14:22:29|0.0003075
14:22:30|0.0003076
14:22:31|0.00030742
14:22:32|0.00030745
14:22:33|0.00030743
14:22:34|0.00030743
14:22:35|0.00030745
14:22:36|0.00030742
14:22:37|0.00030742
14:22:38|0.00030741
14:22:39|0.00030739
14:22:40|0.00030735
14:22:41|0.00030736
14:22:42|0.00030737
14:22:43|0.00030732
14:22:44|0.00030732
14:22:46|0.00030732
14:22:47|0.00030733
14:22:48|0.00030733
14:22:49|0.00030735
14:22:50|0.0003074
14:22:51|0.0003074
14:22:52|0.0003074
14:22:53|0.00030728
14:22:54|0.00030711
14:22:55|0.00030719
14:22:57|0.00030711
14:22:57|0.00030718
14:22:59|0.0003072
14:23:00|0.00030722
14:23:01|0.00030741
14:23:02|0.00030723
14:23:04|0.00030724
14:23:05|0.00030729
14:23:06|0.00030732
14:23:08|0.00030735
14:23:08|0.00030737
14:23:09|0.00030733
14:23:11|0.00030739
14:23:11|0.00030745
14:23:12|0.0003074
14:23:13|0.00030739
14:23:15|0.00030741
14:23:16|0.00030741
14:23:16|0.00030741
14:23:18|0.00030747
14:23:18|0.00030748
14:23:19|0.00030744
14:23:21|0.00030733
14:23:22|0.00030742
14:23:23|0.00030742
14:23:25|0.00030741
14:23:26|0.00030741
14:23:27|0.0003075
14:23:27|0.0003075
14:23:29|0.00030744
14:23:29|0.00030744
14:23:31|0.00030733
14:23:32|0.00030732
14:23:33|0.00030732
14:23:34|0.00030732
14:23:35|0.00030742
14:23:37|0.00030743
14:23:37|0.00030742
14:23:39|0.00030737
14:23:40|0.00030735
14:23:41|0.00030742
14:23:42|0.00030742
14:23:42|0.00030743
14:23:44|0.00030742
14:23:45|0.00030742
14:23:47|0.00030732
14:23:48|0.00030733
14:23:49|0.0003073
14:23:50|0.00030735
14:23:51|0.00030729
14:23:53|0.00030729
14:23:54|0.00030736
14:23:56|0.00030731
14:23:56|0.00030731
14:23:58|0.0003069
14:23:59|0.00030697
14:24:00|0.00030687
14:24:00|0.00030687
14:24:01|0.00030697
14:24:02|0.00030705
14:24:04|0.00030701
14:24:05|0.00030697
14:24:06|0.00030716
14:24:07|0.0003069
14:24:09|0.0003069
14:24:10|0.00030678
14:24:11|0.00030678
14:24:11|0.00030665
14:24:13|0.00030671
14:24:13|0.00030662
14:24:15|0.00030664
14:24:17|0.00030667
14:24:17|0.00030661
14:24:18|0.0003066
14:24:19|0.00030588
14:24:20|0.0003057
14:24:22|0.00030572
14:24:22|0.00030558
14:24:23|0.00030581
14:24:24|0.00030593
14:24:26|0.00030579
14:24:26|0.00030578
14:24:27|0.00030583
14:24:28|0.00030612
14:24:30|0.00030606
14:24:30|0.0003061
14:24:31|0.00030618
14:24:32|0.00030613
14:24:33|0.00030638
14:24:35|0.0003064
14:24:35|0.0003064
14:24:37|0.00030636
14:24:37|0.00030636
14:24:38|0.0003064
14:24:40|0.00030637
14:24:40|0.00030639
14:24:41|0.00030639
14:24:43|0.00030636
14:24:44|0.00030634
14:24:45|0.00030639
14:24:46|0.00030641
14:24:47|0.00030645
14:24:48|0.00030642
14:24:49|0.00030637
14:24:51|0.00030633
14:24:51|0.00030634
14:24:53|0.00030638
14:24:54|0.00030613
14:24:54|0.00030613
14:24:56|0.00030586
14:24:57|0.00030588
14:24:59|0.00030602
14:25:00|0.00030603
14:25:00|0.0003061
14:25:01|0.0003062
14:25:02|0.0003062
14:25:04|0.00030641
14:25:05|0.00030638
14:25:06|0.00030649
14:25:07|0.0003062
14:25:08|0.00030671
14:25:08|0.00030646
14:25:10|0.0003064
14:25:10|0.00030644
14:25:11|0.00030638
14:25:12|0.00030647
14:25:14|0.00030646
14:25:14|0.00030641
14:25:15|0.00030649
14:25:16|0.0003064
14:25:17|0.00030631
14:25:18|0.00030639
14:25:19|0.00030643
14:25:21|0.00030641
14:25:21|0.00030642
14:25:22|0.00030642
14:25:23|0.00030642
14:25:24|0.00030641
14:25:26|0.00030641
14:25:27|0.00030633
14:25:27|0.0003062
14:25:28|0.00030623
14:25:30|0.00030628
14:25:31|0.00030621
14:25:32|0.00030625
14:25:32|0.00030615
14:25:34|0.00030615
14:25:34|0.00030608
14:25:36|0.00030601
14:25:36|0.0003061
14:25:37|0.00030592
14:25:39|0.00030594
14:25:40|0.00030613
14:25:40|0.00030613
14:25:42|0.00030602
14:25:42|0.00030601
14:25:43|0.00030601
14:25:45|0.0003061
14:25:46|0.00030609
14:25:47|0.00030606
14:25:49|0.0003063
14:25:50|0.00030616
14:25:51|0.00030642
14:25:52|0.00030598
14:25:54|0.00030595
14:25:55|0.00030595
14:25:56|0.0003059
14:25:57|0.00030588
14:25:57|0.00030586
14:25:58|0.00030577
14:25:59|0.00030571
14:26:01|0.00030582
14:26:02|0.00030577
14:26:03|0.00030582
14:26:04|0.00030591
14:26:05|0.00030584
14:26:05|0.00030581
14:26:06|0.0003057
14:26:08|0.00030571
14:26:09|0.00030571
14:26:10|0.00030557
14:26:11|0.00030554
14:26:12|0.00030529
14:26:13|0.0003053
14:26:13|0.000305
14:26:14|0.00030418
14:26:15|0.0003043
14:26:17|0.00030453
14:26:18|0.00030457
14:26:19|0.00030501
14:26:20|0.00030454
14:26:21|0.00030449
14:26:22|0.00030456
14:26:23|0.00030447
14:26:24|0.0003045
14:26:25|0.00030462
14:26:27|0.00030452
14:26:27|0.00030463
14:26:28|0.0003047
14:26:29|0.00030485
14:26:30|0.00030463
14:26:31|0.00030478
14:26:32|0.00030443
14:26:34|0.00030429
14:26:34|0.00030423
14:26:36|0.00030381
14:26:36|0.00030396
14:26:37|0.00030359
14:26:39|0.00030343
14:26:39|0.00030351
14:26:41|0.00030373
14:26:41|0.00030389
14:26:42|0.00030382
14:26:43|0.00030385
14:26:45|0.00030394
14:26:45|0.000304
14:26:46|0.00030398
14:26:48|0.00030415
14:26:50|0.0003042
14:26:51|0.00030473
14:26:52|0.0003046
14:26:53|0.00030464
14:26:55|0.0003049
14:26:56|0.0003049
14:26:57|0.00030478
14:26:58|0.00030464
14:26:59|0.0003046
14:27:00|0.00030417
14:27:01|0.00030415
14:27:02|0.00030396
14:27:03|0.00030375
14:27:04|0.00030388
14:27:05|0.00030388
14:27:06|0.000304
14:27:08|0.000304
14:27:08|0.00030391
14:27:10|0.000304
14:27:11|0.00030399
14:27:12|0.00030423
14:27:13|0.00030425
14:27:14|0.00030428
14:27:15|0.00030449
14:27:16|0.00030436
14:27:17|0.00030447
14:27:18|0.00030449
14:27:19|0.00030434
14:27:21|0.00030446
14:27:21|0.00030426
14:27:23|0.00030426
14:27:24|0.00030444
14:27:25|0.00030446
14:27:26|0.00030444
14:27:27|0.00030459
14:27:28|0.00030446
14:27:29|0.00030459
14:27:30|0.00030474
14:27:31|0.00030468
14:27:32|0.00030475
14:27:33|0.00030445
14:27:34|0.00030444
14:27:35|0.00030431
14:27:36|0.00030432
14:27:37|0.00030431
14:27:38|0.00030443
14:27:39|0.00030435
14:27:40|0.00030445
14:27:41|0.00030445
14:27:42|0.00030446
14:27:43|0.00030445
14:27:44|0.00030445
14:27:45|0.00030446
14:27:46|0.00030446
14:27:47|0.00030446
14:27:49|0.00030463
14:27:50|0.00030485
14:27:51|0.00030485
14:27:53|0.00030477
14:27:53|0.00030476
14:27:55|0.00030479
14:27:55|0.00030479
14:27:57|0.0003048
14:27:58|0.00030498
14:27:59|0.00030488
14:28:00|0.00030481
14:28:01|0.00030491
14:28:02|0.00030513
14:28:03|0.00030495
14:28:05|0.0003052
14:28:06|0.00030504
14:28:06|0.00030524
14:28:08|0.00030525
14:28:09|0.00030525
14:28:10|0.00030535
14:28:11|0.00030535
14:28:12|0.00030531
14:28:13|0.00030531
14:28:14|0.00030531
14:28:16|0.00030538
14:28:16|0.00030536
14:28:18|0.00030539
14:28:18|0.00030549
14:28:19|0.00030544
14:28:21|0.00030538
14:28:21|0.00030551
14:28:23|0.00030551
14:28:24|0.00030538
14:28:26|0.00030527
14:28:27|0.00030538
14:28:27|0.00030538
14:28:28|0.00030544
14:28:30|0.00030567
14:28:31|0.00030534
14:28:31|0.00030538
14:28:33|0.00030541
14:28:34|0.00030543
14:28:34|0.00030547
14:28:36|0.00030552
14:28:36|0.00030553
14:28:37|0.00030578
14:28:38|0.0003056
14:28:39|0.00030579
14:28:40|0.00030564
14:28:41|0.00030564
14:28:43|0.00030564
14:28:44|0.00030564
14:28:45|0.0003055
14:28:45|0.00030556
14:28:47|0.0003058
14:28:48|0.00030581
14:28:49|0.00030597
14:28:50|0.00030601
14:28:51|0.0003059
14:28:52|0.0003059
14:28:53|0.0003059
14:28:54|0.0003059
14:28:55|0.00030588
14:28:57|0.0003058
14:28:58|0.00030576
14:28:58|0.00030576
14:28:59|0.0003057
14:29:01|0.00030571
14:29:02|0.0003055
14:29:03|0.00030559
14:29:04|0.0003057
14:29:05|0.00030597
14:29:07|0.000306
14:29:08|0.000306
14:29:09|0.000306
14:29:10|0.00030572
14:29:11|0.00030569
14:29:12|0.00030568
14:29:13|0.00030566
14:29:14|0.0003054
14:29:15|0.00030548
14:29:17|0.00030544
14:29:17|0.00030577
14:29:19|0.00030566
14:29:20|0.00030548
14:29:20|0.00030548
14:29:21|0.00030555
14:29:23|0.00030556
14:29:24|0.00030556
14:29:24|0.00030565
14:29:26|0.00030548
14:29:26|0.0003055
14:29:28|0.00030588
14:29:29|0.00030586
14:29:29|0.00030581
14:29:30|0.00030584
14:29:32|0.0003058
14:29:32|0.00030557
14:29:33|0.00030569
14:29:34|0.00030568
14:29:36|0.00030568
14:29:36|0.00030566
14:29:38|0.00030553
14:29:39|0.00030553
14:29:40|0.00030553
14:29:41|0.00030543
14:29:41|0.00030541
14:29:42|0.00030537
14:29:43|0.00030521
14:29:44|0.00030522
14:29:46|0.00030518
14:29:47|0.00030508
14:29:47|0.00030528
14:29:49|0.0003054
14:29:50|0.00030545
14:29:51|0.00030543
14:29:53|0.00030546
14:29:54|0.00030546
14:29:55|0.00030522
14:29:56|0.000305
14:29:58|0.00030531
14:29:59|0.00030505
14:30:00|0.00030505
14:30:01|0.00030511
14:30:02|0.00030511
14:30:03|0.00030511
14:30:04|0.00030511
14:30:05|0.00030506
14:30:06|0.00030506
14:30:07|0.00030513
14:30:08|0.00030533
14:30:09|0.00030534
14:30:10|0.00030534
14:30:12|0.00030553
14:30:13|0.00030553
14:30:14|0.00030551
14:30:15|0.00030552
14:30:16|0.00030566
14:30:17|0.0003053
14:30:18|0.00030557
14:30:19|0.00030572
14:30:19|0.00030572
14:30:21|0.00030594
14:30:22|0.00030594
14:30:23|0.00030591
14:30:24|0.00030566
14:30:25|0.00030554
14:30:26|0.00030565
14:30:27|0.00030561
14:30:28|0.00030566
14:30:28|0.00030566
14:30:30|0.00030562
14:30:31|0.00030583
14:30:31|0.00030566
14:30:33|0.00030566
14:30:34|0.00030567
14:30:35|0.00030567
14:30:36|0.00030571
14:30:37|0.00030568
14:30:38|0.00030572
14:30:40|0.00030568
14:30:40|0.00030568
14:30:41|0.0003058
14:30:42|0.00030593
14:30:43|0.00030595
14:30:44|0.00030597
14:30:45|0.00030586
14:30:46|0.00030586
14:30:47|0.00030578
14:30:48|0.00030574
14:30:49|0.00030589
14:30:50|0.00030582
14:30:51|0.00030577
14:30:53|0.00030586
14:30:55|0.00030596
14:30:55|0.00030581
14:30:56|0.0003059
14:30:57|0.00030586
14:30:58|0.00030574
14:30:59|0.00030568
14:31:00|0.00030566
14:31:01|0.00030558
14:31:02|0.00030571
14:31:03|0.00030572
14:31:05|0.00030581
14:31:06|0.00030581
14:31:07|0.00030581
14:31:08|0.00030567
14:31:09|0.00030554
14:31:10|0.00030566
14:31:11|0.00030553
14:31:11|0.00030556
14:31:14|0.00030558
14:31:14|0.00030558
14:31:15|0.00030558
14:31:16|0.00030558
14:31:17|0.00030558
14:31:18|0.00030556
14:31:19|0.0003055
14:31:20|0.0003055
14:31:21|0.00030539
14:31:22|0.00030537
14:31:23|0.00030528
14:31:24|0.00030547
14:31:25|0.00030557
14:31:26|0.00030561
14:31:27|0.0003057
14:31:28|0.00030563
14:31:29|0.00030559
14:31:30|0.00030571
14:31:31|0.00030524
14:31:32|0.00030526
14:31:33|0.00030519
14:31:34|0.00030534
14:31:35|0.00030541
14:31:36|0.00030542
14:31:37|0.00030531
14:31:38|0.0003055
14:31:39|0.00030501
14:31:40|0.00030519
14:31:41|0.00030543
14:31:42|0.00030543
14:31:43|0.00030543
14:31:44|0.00030541
14:31:45|0.00030541
14:31:46|0.00030542
14:31:47|0.00030542
14:31:48|0.00030541
14:31:49|0.00030542
14:31:51|0.00030542
14:31:53|0.00030552
14:31:54|0.00030552
14:31:55|0.0003055
14:31:57|0.00030544
14:31:57|0.00030546
14:31:58|0.00030551
14:32:00|0.00030547
14:32:01|0.00030554
14:32:02|0.00030554
14:32:03|0.00030556
14:32:04|0.00030558
14:32:05|0.00030541
14:32:07|0.00030541
14:32:07|0.00030542
14:32:08|0.00030543
14:32:09|0.00030545
14:32:10|0.00030545
14:32:11|0.00030545
14:32:12|0.00030545
14:32:13|0.00030545
14:32:14|0.00030545
14:32:15|0.00030551
14:32:16|0.00030551
14:32:17|0.0003055
14:32:18|0.0003055
14:32:19|0.00030545
14:32:20|0.00030552
14:32:21|0.00030559
14:32:22|0.00030543
14:32:23|0.00030551
14:32:24|0.00030561
14:32:25|0.00030548
14:32:26|0.00030557
14:32:27|0.0003057
14:32:28|0.00030578
14:32:30|0.00030564
14:32:30|0.00030564
14:32:31|0.00030544
14:32:32|0.00030551
14:32:33|0.00030551
14:32:34|0.00030544
14:32:35|0.00030556
14:32:36|0.00030549
14:32:37|0.00030549
14:32:38|0.00030555
14:32:39|0.00030564
14:32:40|0.00030546
14:32:41|0.00030553
14:32:42|0.00030551
14:32:43|0.00030542
14:32:44|0.00030542
14:32:45|0.00030542
14:32:46|0.00030542
14:32:47|0.0003055
14:32:48|0.0003055
14:32:49|0.0003055
14:32:50|0.0003055
14:32:52|0.00030545
14:32:54|0.00030545
14:32:55|0.00030544
14:32:56|0.00030544
14:32:57|0.0003055
14:32:58|0.00030544
14:32:59|0.00030551
14:33:00|0.00030551
14:33:01|0.00030542
14:33:01|0.00030541
14:33:03|0.00030541
14:33:04|0.00030545
14:33:05|0.00030547
14:33:06|0.00030544
14:33:07|0.0003055
14:33:08|0.00030555
14:33:09|0.00030556
14:33:10|0.00030557
14:33:11|0.00030557
14:33:12|0.00030557
14:33:13|0.00030557
14:33:14|0.00030557
14:33:15|0.00030557
14:33:16|0.00030556
14:33:17|0.00030557
14:33:18|0.00030556
14:33:19|0.00030541
14:33:20|0.00030546
14:33:21|0.00030557
14:33:22|0.00030549
14:33:23|0.00030546
14:33:24|0.00030549
14:33:25|0.00030549
14:33:26|0.00030549
14:33:27|0.00030549
14:33:28|0.00030549
14:33:29|0.00030549
14:33:30|0.00030549
14:33:31|0.00030552
14:33:32|0.00030552
14:33:33|0.00030549
14:33:34|0.00030549
14:33:35|0.00030549
14:33:36|0.00030552
14:33:37|0.00030552
14:33:38|0.00030541
14:33:39|0.00030547
14:33:41|0.00030547
14:33:42|0.00030549
14:33:43|0.00030548
14:33:43|0.00030548
14:33:45|0.00030558
14:33:45|0.00030553
14:33:47|0.00030552
14:33:48|0.00030543
14:33:49|0.00030543
14:33:50|0.00030547
14:33:51|0.00030552
14:33:52|0.00030567
14:33:54|0.00030567
14:33:55|0.00030572
14:33:56|0.00030585
14:33:57|0.00030585
14:33:59|0.00030582
14:33:59|0.00030582
14:34:01|0.00030577
14:34:03|0.00030572
14:34:04|0.00030563
14:34:05|0.00030572
14:34:06|0.00030582
14:34:07|0.00030575
14:34:09|0.00030588
14:34:09|0.00030588
14:34:10|0.00030588
14:34:11|0.00030588
14:34:12|0.00030588
14:34:13|0.00030585
14:34:14|0.00030584
14:34:16|0.00030584
14:34:17|0.00030584
14:34:18|0.00030584
14:34:19|0.00030568
14:34:20|0.00030576
14:34:20|0.00030577
14:34:22|0.00030577
14:34:23|0.00030583
14:34:24|0.00030583
14:34:26|0.00030576
14:34:26|0.00030581
14:34:27|0.00030577
14:34:28|0.00030575
14:34:29|0.00030575
14:34:30|0.00030561
14:34:31|0.00030559
14:34:32|0.00030558
14:34:33|0.00030565
14:34:34|0.00030564
14:34:35|0.00030557
14:34:36|0.00030541
14:34:37|0.00030541
14:34:38|0.00030541
14:34:39|0.00030541
14:34:40|0.00030549
14:34:41|0.00030568
14:34:42|0.00030562
14:34:43|0.00030545
14:34:44|0.00030549
14:34:45|0.00030547
14:34:46|0.00030547
14:34:47|0.00030547
14:34:49|0.00030548
14:34:50|0.00030548
14:34:51|0.00030548
14:34:52|0.00030548
14:34:53|0.00030552
14:34:53|0.00030552
14:34:56|0.00030547
14:34:56|0.00030547
14:34:57|0.00030554
14:34:58|0.00030554
14:35:00|0.00030597
14:35:00|0.00030574
14:35:02|0.00030572
14:35:04|0.00030577
14:35:05|0.00030575
14:35:06|0.00030576
14:35:07|0.00030579
14:35:08|0.00030579
14:35:09|0.0003057
14:35:10|0.00030564
14:35:11|0.00030587
14:35:12|0.00030577
14:35:13|0.00030576
14:35:14|0.00030589
14:35:15|0.00030589
14:35:16|0.00030589
14:35:17|0.00030589
14:35:18|0.00030574
14:35:20|0.00030586
14:35:20|0.00030575
14:35:21|0.000306
14:35:22|0.000306
14:35:23|0.00030586
14:35:24|0.00030591
14:35:25|0.00030591
14:35:26|0.000306
14:35:27|0.000306
14:35:28|0.00030597
14:35:29|0.00030597
14:35:30|0.00030599
14:35:31|0.00030623
14:35:32|0.00030627
14:35:33|0.00030619
14:35:34|0.00030619
14:35:35|0.00030617
14:35:36|0.00030617
14:35:37|0.00030627
14:35:38|0.00030633
14:35:39|0.00030619
14:35:40|0.00030621
14:35:41|0.00030621
14:35:42|0.00030624
14:35:43|0.00030644
14:35:44|0.00030644
14:35:45|0.00030637
14:35:46|0.00030632
14:35:47|0.0003064
14:35:48|0.00030634
14:35:49|0.00030633
14:35:50|0.00030634
14:35:51|0.00030625
14:35:52|0.00030625
14:35:53|0.00030636
14:35:54|0.00030638
14:35:55|0.00030638
14:35:57|0.00030639
14:35:58|0.0003064
14:36:00|0.00030638
14:36:00|0.00030637
14:36:01|0.0003064
14:36:03|0.00030637
14:36:04|0.00030624
14:36:05|0.00030625
14:36:06|0.00030627
14:36:07|0.00030627
14:36:08|0.00030624
14:36:10|0.00030624
14:36:10|0.00030624
14:36:11|0.00030624
14:36:13|0.00030624
14:36:14|0.00030625
14:36:15|0.00030624
14:36:16|0.00030624
14:36:17|0.00030624
14:36:18|0.00030624
14:36:19|0.00030624
14:36:20|0.00030626
14:36:20|0.00030598
14:36:21|0.00030598
14:36:23|0.00030591
14:36:24|0.00030588
14:36:24|0.00030589
14:36:26|0.0003057
14:36:28|0.0003057
14:36:28|0.0003057
14:36:29|0.00030573
14:36:30|0.0003057
14:36:31|0.00030582
14:36:32|0.00030586
14:36:33|0.00030588
14:36:34|0.00030581
14:36:35|0.00030586
14:36:36|0.00030573
14:36:37|0.00030573
14:36:38|0.00030573
14:36:39|0.00030573
14:36:40|0.00030573
14:36:41|0.00030573
14:36:42|0.00030584
14:36:43|0.00030599
14:36:44|0.00030593
14:36:45|0.00030601
14:36:46|0.00030597
14:36:47|0.00030597
14:36:48|0.00030608
14:36:49|0.00030608
14:36:50|0.00030604
14:36:51|0.00030604
14:36:52|0.00030623
14:36:53|0.00030623
14:36:54|0.0003062
14:36:55|0.00030618
14:36:57|0.00030615
14:36:58|0.0003061
14:36:59|0.00030594
14:37:00|0.00030595
14:37:00|0.00030591
14:37:02|0.00030584
14:37:04|0.00030597
14:37:04|0.00030615
14:37:05|0.00030606
14:37:06|0.00030623
14:37:07|0.00030616
14:37:08|0.00030621
14:37:09|0.00030625
14:37:10|0.00030619
14:37:11|0.00030619
14:37:12|0.00030619
14:37:13|0.00030616
14:37:14|0.00030616
14:37:15|0.00030606
14:37:16|0.00030606
14:37:17|0.00030599
14:37:18|0.00030599
14:37:19|0.00030593
14:37:20|0.00030593
14:37:21|0.00030593
14:37:22|0.00030616
14:37:23|0.00030616
14:37:24|0.00030624
14:37:25|0.00030618
14:37:26|0.00030618
14:37:27|0.00030623
14:37:28|0.00030617
14:37:29|0.00030617
14:37:30|0.00030623
14:37:31|0.00030616
14:37:32|0.00030616
14:37:33|0.00030601
14:37:34|0.00030601
14:37:35|0.00030609
14:37:36|0.00030613
14:37:37|0.00030613
14:37:38|0.00030601
14:37:39|0.00030602
14:37:40|0.00030602
14:37:41|0.00030616
14:37:42|0.00030606
14:37:43|0.00030606
14:37:44|0.00030608
14:37:45|0.00030608
14:37:46|0.00030619
14:37:47|0.00030619
14:37:48|0.00030612
14:37:49|0.00030612
14:37:50|0.00030602
14:37:52|0.00030599
14:37:52|0.0003059
14:37:53|0.0003059
14:37:55|0.00030585
14:37:56|0.0003058
14:37:57|0.00030581
14:37:58|0.00030585
14:38:00|0.0003057
14:38:00|0.00030564
14:38:02|0.00030564
14:38:03|0.00030564
14:38:03|0.00030567
14:38:05|0.00030562
14:38:06|0.00030569
14:38:08|0.00030575
14:38:08|0.00030575
14:38:09|0.00030575
14:38:10|0.00030577
14:38:11|0.00030577
14:38:12|0.00030584
14:38:13|0.00030578
14:38:14|0.00030578
14:38:15|0.0003059
14:38:16|0.0003058
14:38:17|0.0003058
14:38:18|0.00030575
14:38:19|0.00030575
14:38:20|0.00030575
14:38:21|0.00030575
14:38:22|0.00030582
14:38:24|0.00030594
14:38:25|0.00030594
14:38:26|0.000306
14:38:27|0.00030599
14:38:28|0.00030589
14:38:29|0.00030592
14:38:30|0.00030592
14:38:30|0.0003059
14:38:32|0.0003059
14:38:32|0.0003059
14:38:34|0.00030594
14:38:35|0.00030587
14:38:36|0.00030584
14:38:37|0.00030584
14:38:38|0.00030584
14:38:39|0.00030588
14:38:40|0.000306
14:38:41|0.00030599
14:38:42|0.00030599
14:38:43|0.00030599
14:38:44|0.00030599
14:38:45|0.000306
14:38:47|0.000306
14:38:47|0.000306
14:38:49|0.000306
14:38:50|0.00030604
14:38:51|0.00030604
14:38:52|0.00030621
14:38:53|0.00030624
14:38:54|0.00030638
14:38:55|0.00030638
14:38:55|0.00030639
14:38:56|0.0003064
14:38:58|0.00030648
14:39:00|0.00030641
14:39:01|0.00030646
14:39:02|0.00030647
14:39:03|0.00030642
14:39:04|0.00030642
14:39:05|0.00030663
14:39:06|0.00030663
14:39:07|0.00030663
14:39:08|0.00030651
14:39:09|0.00030652
14:39:10|0.00030652
14:39:11|0.0003065
14:39:12|0.00030662
14:39:13|0.00030657
14:39:14|0.00030656
14:39:14|0.00030645
14:39:17|0.00030667
14:39:17|0.00030659
14:39:18|0.00030659
14:39:19|0.00030666
14:39:20|0.00030661
14:39:21|0.00030685
14:39:22|0.00030675
14:39:23|0.0003067
14:39:24|0.00030676
14:39:25|0.00030689
14:39:26|0.00030695
14:39:27|0.00030697
14:39:29|0.00030698
14:39:31|0.00030681
14:39:31|0.00030681
14:39:32|0.00030686
14:39:33|0.0003068
14:39:34|0.00030676
14:39:35|0.00030671
14:39:36|0.00030671
14:39:37|0.00030658
14:39:38|0.00030658
14:39:39|0.0003067
14:39:40|0.0003067
14:39:41|0.00030671
14:39:42|0.00030671
14:39:43|0.00030667
14:39:44|0.00030662
14:39:45|0.0003067
14:39:46|0.00030655
14:39:47|0.00030662
14:39:48|0.00030662
14:39:49|0.00030679
14:39:50|0.00030679
14:39:51|0.00030679
14:39:52|0.00030679
14:39:53|0.00030679
14:39:54|0.00030671
14:39:55|0.00030671
14:39:56|0.00030671
14:39:57|0.00030671
14:39:58|0.00030682
14:40:00|0.00030665
14:40:02|0.00030645
14:40:03|0.00030649
14:40:04|0.00030639
14:40:05|0.0003064
14:40:06|0.00030641
14:40:07|0.00030639
14:40:08|0.00030639
14:40:09|0.00030654
14:40:11|0.00030648
14:40:11|0.00030648
14:40:12|0.00030653
14:40:13|0.00030677
14:40:14|0.00030656
14:40:15|0.00030653
14:40:16|0.00030661
14:40:17|0.0003065
14:40:18|0.0003065
14:40:19|0.0003065
14:40:20|0.0003065
14:40:22|0.00030663
14:40:22|0.00030663
14:40:23|0.00030663
14:40:24|0.0003065
14:40:25|0.00030643
14:40:26|0.00030643
14:40:27|0.00030643
14:40:28|0.0003064
14:40:29|0.00030624
14:40:30|0.00030633
14:40:31|0.00030633
14:40:32|0.00030623
14:40:33|0.00030623
14:40:34|0.00030603
14:40:35|0.00030611
14:40:36|0.00030612
14:40:37|0.00030611
14:40:38|0.00030611
14:40:39|0.00030612
14:40:40|0.00030612
14:40:41|0.0003062
14:40:42|0.00030632
14:40:43|0.00030632
14:40:45|0.00030639
14:40:46|0.00030639
14:40:46|0.00030632
14:40:48|0.00030632
14:40:49|0.00030622
14:40:50|0.00030622
14:40:51|0.00030632
14:40:52|0.00030632
14:40:53|0.00030632
14:40:54|0.00030613
14:40:54|0.00030632
14:40:56|0.00030632
14:40:57|0.00030632
14:40:58|0.00030631
14:40:59|0.00030632
14:41:01|0.00030632
14:41:02|0.00030632
14:41:04|0.00030632
14:41:05|0.00030633
14:41:07|0.00030649
14:41:07|0.00030648
14:41:08|0.00030649
14:41:09|0.00030648
14:41:10|0.00030649
14:41:11|0.00030649
14:41:12|0.00030638
14:41:13|0.00030633
14:41:14|0.00030642
14:41:15|0.00030662
14:41:16|0.00030653
14:41:17|0.0003066
14:41:18|0.00030659
14:41:19|0.00030659
14:41:20|0.00030655
14:41:22|0.0003064
14:41:23|0.0003064
14:41:24|0.0003064
14:41:24|0.0003064
14:41:26|0.0003064
14:41:27|0.0003064
14:41:27|0.0003064
14:41:28|0.0003064
14:41:29|0.0003064
14:41:31|0.00030642
14:41:31|0.0003064
14:41:32|0.0003064
14:41:34|0.00030607
14:41:35|0.00030608
14:41:36|0.0003061
14:41:36|0.00030607
14:41:38|0.0003062
14:41:39|0.0003062
14:41:39|0.0003064
14:41:41|0.00030621
14:41:42|0.00030618
14:41:43|0.00030618
14:41:44|0.00030618
14:41:45|0.00030624
14:41:46|0.0003062
14:41:47|0.00030618
14:41:48|0.00030618
14:41:49|0.00030635
14:41:50|0.00030635
14:41:51|0.00030624
14:41:51|0.00030624
14:41:53|0.00030633
14:41:54|0.00030638
14:41:54|0.00030638
14:41:56|0.00030639
14:41:57|0.00030635
14:41:58|0.00030635
14:41:59|0.00030642
14:42:00|0.00030644
14:42:00|0.00030639
14:42:03|0.00030644
14:42:04|0.00030642
14:42:05|0.00030642
14:42:06|0.00030642
14:42:07|0.00030646
14:42:08|0.00030645
14:42:09|0.00030645
14:42:10|0.00030645
14:42:11|0.00030645
14:42:12|0.00030645
14:42:13|0.00030645
14:42:14|0.00030644
14:42:15|0.00030644
14:42:15|0.00030644
14:42:17|0.00030644
14:42:18|0.00030642
14:42:19|0.00030643
14:42:20|0.00030643
14:42:21|0.00030643
14:42:22|0.00030643
14:42:23|0.00030642
14:42:24|0.00030642
14:42:26|0.00030642
14:42:26|0.00030642
14:42:27|0.00030642
14:42:28|0.00030642
14:42:29|0.00030642
14:42:30|0.00030642
14:42:31|0.00030642
14:42:32|0.00030642
14:42:33|0.00030642
14:42:34|0.00030642
14:42:35|0.00030642
14:42:36|0.00030642
14:42:37|0.00030642
14:42:38|0.00030642
14:42:39|0.00030643
14:42:40|0.00030642
14:42:41|0.00030642
14:42:42|0.00030642
14:42:43|0.00030642
14:42:44|0.00030642
14:42:45|0.00030642
14:42:46|0.00030633
14:42:47|0.0003062
14:42:48|0.00030611
14:42:49|0.00030564
14:42:50|0.00030577
14:42:51|0.00030578
14:42:52|0.00030578
14:42:53|0.00030578
14:42:55|0.00030581
14:42:56|0.00030581
14:42:57|0.00030581
14:42:58|0.00030563
14:42:59|0.0003056
14:43:00|0.00030558
14:43:01|0.00030562
14:43:02|0.00030563
14:43:04|0.00030563
14:43:04|0.00030576
14:43:06|0.00030577
14:43:08|0.00030597
14:43:08|0.00030597
14:43:09|0.00030597
14:43:10|0.00030597
14:43:11|0.00030597
14:43:12|0.00030596
14:43:14|0.00030563
14:43:15|0.00030572
14:43:16|0.00030569
14:43:16|0.00030561
14:43:19|0.0003056
14:43:19|0.0003056
14:43:20|0.00030558
14:43:21|0.00030541
14:43:22|0.00030544
14:43:23|0.00030544
14:43:24|0.00030544
14:43:26|0.00030534
14:43:26|0.00030549
14:43:28|0.00030542
14:43:29|0.00030543
14:43:30|0.00030547
14:43:30|0.00030547
14:43:32|0.00030541
14:43:33|0.00030541
14:43:33|0.0003052
14:43:35|0.0003052
14:43:36|0.00030521
14:43:37|0.00030528
14:43:38|0.00030534
14:43:38|0.00030534
14:43:39|0.00030534
14:43:41|0.0003053
14:43:41|0.00030542
14:43:43|0.00030549
14:43:44|0.00030549
14:43:45|0.00030559
14:43:46|0.00030559
14:43:47|0.00030559
14:43:48|0.00030561
14:43:49|0.00030561
14:43:50|0.00030561
14:43:51|0.00030561
14:43:52|0.00030561
14:43:52|0.00030574
14:43:54|0.00030574
14:43:56|0.00030574
14:43:56|0.00030574
14:43:57|0.00030573
14:43:58|0.00030597
14:44:00|0.00030594
14:44:01|0.00030594
14:44:01|0.00030594
14:44:03|0.00030597
14:44:04|0.00030605
14:44:06|0.00030598
14:44:07|0.00030597
14:44:08|0.00030597
14:44:08|0.00030597
14:44:11|0.00030589
14:44:12|0.00030602
14:44:13|0.00030602
14:44:14|0.00030602
14:44:15|0.00030606
14:44:16|0.00030606
14:44:17|0.00030603
14:44:18|0.00030593
14:44:20|0.00030596
14:44:20|0.00030579
14:44:21|0.00030579
14:44:22|0.00030579
14:44:23|0.00030579
14:44:24|0.00030579
14:44:25|0.00030579
14:44:26|0.00030575
14:44:27|0.00030575
14:44:28|0.00030575
14:44:29|0.00030575
14:44:30|0.00030586
14:44:31|0.00030568
14:44:32|0.00030575
14:44:33|0.00030575
14:44:34|0.00030575
14:44:35|0.00030575
14:44:36|0.00030575
14:44:37|0.0003058
14:44:38|0.0003058
14:44:39|0.0003058
14:44:40|0.0003058
14:44:41|0.00030588
14:44:42|0.00030588
14:44:43|0.00030581
14:44:44|0.00030581
14:44:45|0.00030581
14:44:46|0.00030581
14:44:47|0.00030581
14:44:48|0.00030592
14:44:49|0.0003058
14:44:50|0.00030595
14:44:51|0.00030602
14:44:52|0.00030602
14:44:53|0.00030602
14:44:54|0.00030602
14:44:55|0.00030603
14:44:56|0.00030593
14:44:57|0.00030615
14:44:58|0.00030594
14:44:59|0.00030587
14:45:00|0.00030601
14:45:02|0.00030609
14:45:03|0.00030615
14:45:05|0.00030576
14:45:06|0.00030596
14:45:08|0.00030615
14:45:09|0.00030615
14:45:10|0.00030623
14:45:11|0.00030623
14:45:12|0.00030612
14:45:14|0.00030612
14:45:14|0.00030612
14:45:15|0.00030608
14:45:16|0.00030608
14:45:17|0.00030608
14:45:18|0.00030607
14:45:19|0.00030613
14:45:20|0.00030614
14:45:21|0.00030613
14:45:23|0.00030616
14:45:24|0.0003062
14:45:25|0.0003062
14:45:26|0.00030596
14:45:27|0.00030607
14:45:28|0.0003061
14:45:29|0.00030624
14:45:30|0.00030623
14:45:31|0.00030623
14:45:32|0.00030623
14:45:33|0.00030623
14:45:35|0.00030627
14:45:35|0.00030619
14:45:36|0.0003061
14:45:37|0.00030599
14:45:38|0.00030599
14:45:39|0.00030596
14:45:40|0.0003061
14:45:41|0.00030603
14:45:42|0.00030603
14:45:43|0.00030615
14:45:44|0.00030617
14:45:45|0.00030617
14:45:46|0.00030617
14:45:47|0.00030617
14:45:48|0.00030619
14:45:49|0.0003063
14:45:50|0.0003063
14:45:51|0.0003063
14:45:52|0.0003063
14:45:53|0.0003063
14:45:54|0.00030621
14:45:55|0.00030629
14:45:56|0.00030629
14:45:57|0.00030635
14:45:58|0.0003064
14:45:59|0.0003064
14:46:00|0.00030638
14:46:01|0.00030638
14:46:03|0.00030626
14:46:04|0.00030626
14:46:06|0.00030636
14:46:07|0.00030649
14:46:09|0.00030654
14:46:10|0.00030654
14:46:11|0.0003067
14:46:12|0.00030644
14:46:14|0.0003065
14:46:15|0.00030653
14:46:16|0.00030653
14:46:17|0.0003064
14:46:18|0.0003065
14:46:19|0.00030663
14:46:20|0.00030671
14:46:21|0.00030677
14:46:22|0.00030645
14:46:23|0.00030676
14:46:24|0.00030672
14:46:25|0.00030673
14:46:26|0.00030681
14:46:28|0.00030675
14:46:29|0.00030675
14:46:30|0.00030666
14:46:30|0.00030666
14:46:32|0.00030666
14:46:32|0.00030676
14:46:33|0.00030669
14:46:35|0.00030675
14:46:36|0.00030688
14:46:37|0.00030688
14:46:38|0.000307
14:46:39|0.00030691
14:46:40|0.00030699
14:46:41|0.00030677
14:46:42|0.00030704
14:46:43|0.00030707
14:46:44|0.00030696
14:46:45|0.00030688
14:46:46|0.00030696
14:46:47|0.00030696
14:46:48|0.00030699
14:46:49|0.00030703
14:46:50|0.00030701
14:46:51|0.00030703
14:46:52|0.00030703
14:46:53|0.00030703
14:46:54|0.00030703
14:46:55|0.00030684
14:46:56|0.00030685
14:46:57|0.00030684
14:46:58|0.00030697
14:46:59|0.00030697
14:47:00|0.00030697
14:47:01|0.0003069
14:47:02|0.00030695
14:47:03|0.00030677
14:47:04|0.00030698
14:47:05|0.0003068
14:47:06|0.00030678
14:47:08|0.00030697
14:47:09|0.00030696
14:47:10|0.00030696
14:47:11|0.00030696
14:47:13|0.00030698
14:47:13|0.00030709
14:47:15|0.00030709
14:47:16|0.00030707
14:47:17|0.00030709
14:47:17|0.00030709
14:47:18|0.00030709
14:47:20|0.00030714
14:47:20|0.00030709
14:47:21|0.00030742
14:47:22|0.00030735
14:47:24|0.00030717
14:47:24|0.00030719
14:47:26|0.00030731
14:47:27|0.00030724
14:47:28|0.0003073
14:47:29|0.0003073
14:47:30|0.00030712
14:47:31|0.00030691
14:47:32|0.00030694
14:47:33|0.00030694
14:47:34|0.00030697
14:47:35|0.00030697
14:47:36|0.00030701
14:47:37|0.00030707
14:47:38|0.00030695
14:47:39|0.00030688
14:47:40|0.00030688
14:47:41|0.00030688
14:47:42|0.00030703
14:47:43|0.00030703
14:47:44|0.00030703
14:47:45|0.00030691
14:47:46|0.00030688
14:47:47|0.00030702
14:47:48|0.00030702
14:47:49|0.00030702
14:47:50|0.00030702
14:47:51|0.00030702
14:47:52|0.00030701
14:47:53|0.00030701
14:47:54|0.00030698
14:47:55|0.00030697
14:47:56|0.00030698
14:47:58|0.00030702
14:47:58|0.00030702
14:47:59|0.00030697
14:48:00|0.00030707
14:48:01|0.00030707
14:48:02|0.00030707
14:48:04|0.00030705
14:48:05|0.00030706
14:48:06|0.00030706
14:48:07|0.00030706
14:48:09|0.00030699
14:48:09|0.00030699
14:48:10|0.00030699
14:48:12|0.00030699
14:48:13|0.00030707
14:48:14|0.00030707
14:48:15|0.00030711
14:48:16|0.00030715
14:48:17|0.00030711
14:48:18|0.00030711
14:48:19|0.00030711
14:48:20|0.00030702
14:48:22|0.00030697
14:48:23|0.00030697
14:48:23|0.00030697
14:48:25|0.00030717
14:48:26|0.00030717
14:48:27|0.00030717
14:48:27|0.00030717
14:48:28|0.00030712
14:48:30|0.00030714
14:48:30|0.00030714
14:48:32|0.00030714
14:48:32|0.00030714
14:48:33|0.00030712
14:48:34|0.00030712
14:48:36|0.0003072
14:48:36|0.0003072
14:48:37|0.0003072
14:48:39|0.0003072
14:48:39|0.0003072
14:48:41|0.00030722
14:48:42|0.00030722
14:48:43|0.00030722
14:48:44|0.0003072
14:48:45|0.0003072
14:48:46|0.0003072
14:48:47|0.00030727
14:48:48|0.00030722
14:48:49|0.00030732
14:48:50|0.00030732
14:48:51|0.00030732
14:48:52|0.00030732
14:48:53|0.00030752
14:48:54|0.00030752
14:48:55|0.00030752
14:48:56|0.00030752
14:48:57|0.00030752
14:48:58|0.00030741
14:48:59|0.00030733
14:49:00|0.00030737
14:49:01|0.00030737
14:49:02|0.00030737
14:49:03|0.00030734
14:49:04|0.00030714
14:49:05|0.00030714
14:49:06|0.00030729
14:49:07|0.00030729
14:49:08|0.00030721
14:49:09|0.00030723
14:49:10|0.00030681
14:49:11|0.00030697
14:49:12|0.00030697
14:49:14|0.00030697
14:49:15|0.00030707
14:49:17|0.00030703
14:49:17|0.00030704
14:49:18|0.00030704
14:49:20|0.00030709
14:49:21|0.00030703
14:49:22|0.00030703
14:49:23|0.00030703
14:49:24|0.00030703
14:49:25|0.00030709
14:49:26|0.00030714
14:49:27|0.00030716
14:49:28|0.00030716
14:49:29|0.00030721
14:49:30|0.00030721
14:49:31|0.00030721
14:49:32|0.00030724
14:49:33|0.00030724
14:49:34|0.00030724
14:49:35|0.00030726
14:49:36|0.00030726
14:49:37|0.00030726
14:49:38|0.00030726
14:49:39|0.0003073
14:49:40|0.0003073
14:49:41|0.0003073
14:49:42|0.00030759
14:49:43|0.00030759
14:49:44|0.00030758
14:49:45|0.00030751
14:49:46|0.00030751
14:49:47|0.0003075
14:49:48|0.00030758
14:49:49|0.00030752
14:49:50|0.00030752
14:49:51|0.00030752
14:49:52|0.00030752
14:49:53|0.00030735
14:49:54|0.0003075
14:49:55|0.00030759
14:49:56|0.00030759
14:49:57|0.00030752
14:49:58|0.0003076
14:49:59|0.0003076
14:50:00|0.0003076
14:50:01|0.00030767
14:50:02|0.00030767
14:50:04|0.00030736
14:50:04|0.00030749
14:50:06|0.00030752
14:50:06|0.00030758
14:50:07|0.00030763
14:50:08|0.00030758
14:50:10|0.00030765
14:50:11|0.00030745
14:50:13|0.00030736
14:50:13|0.00030744
14:50:15|0.00030754
14:50:16|0.00030747
14:50:18|0.00030749
14:50:19|0.00030749
14:50:20|0.00030749
14:50:21|0.00030725
14:50:22|0.00030736
14:50:23|0.00030732
14:50:24|0.0003073
14:50:25|0.00030696
14:50:26|0.00030701
14:50:27|0.00030694
14:50:28|0.00030696
14:50:29|0.00030701
14:50:30|0.00030701
14:50:31|0.000307
14:50:32|0.00030701
14:50:33|0.00030707
14:50:34|0.00030707
14:50:36|0.00030711
14:50:36|0.00030712
14:50:38|0.00030693
14:50:38|0.00030706
14:50:40|0.00030706
14:50:41|0.00030706
14:50:42|0.00030706
14:50:43|0.00030703
14:50:44|0.00030703
14:50:45|0.00030706
14:50:46|0.00030701
14:50:47|0.00030701
14:50:48|0.00030715
14:50:49|0.00030711
14:50:51|0.00030711
14:50:51|0.00030711
14:50:52|0.00030711
14:50:54|0.00030712
14:50:55|0.00030712
14:50:56|0.00030712
14:50:57|0.00030712
14:50:57|0.00030705
14:50:59|0.00030705
14:51:00|0.00030705
14:51:00|0.00030695
14:51:01|0.00030695
14:51:02|0.0003071
14:51:03|0.0003071
14:51:05|0.00030713
14:51:06|0.00030713
14:51:06|0.00030721
14:51:08|0.00030698
14:51:09|0.00030698
14:51:09|0.00030709
14:51:11|0.000307
14:51:12|0.00030704
14:51:13|0.00030704
14:51:15|0.00030712
14:51:16|0.00030715
14:51:16|0.00030715
14:51:18|0.00030715
14:51:19|0.00030715
14:51:20|0.00030715
14:51:21|0.00030721
14:51:22|0.00030721
14:51:23|0.00030729
14:51:24|0.00030735
14:51:25|0.00030735
14:51:26|0.00030735
14:51:28|0.00030751
14:51:29|0.00030741
14:51:30|0.00030723
14:51:31|0.00030717
14:51:32|0.00030717
14:51:33|0.00030716
14:51:34|0.00030716
14:51:35|0.00030716
14:51:36|0.00030716
14:51:37|0.00030719
14:51:38|0.00030723
14:51:39|0.00030722
14:51:40|0.0003072
14:51:41|0.00030719
14:51:42|0.00030712
14:51:43|0.00030708
14:51:44|0.00030726
14:51:45|0.00030726
14:51:46|0.00030726
14:51:47|0.00030732
14:51:48|0.00030732
14:51:49|0.00030732
14:51:50|0.00030723
14:51:51|0.00030719
14:51:52|0.00030709
14:51:53|0.00030721
14:51:54|0.00030721
14:51:55|0.00030721
14:51:56|0.00030715
14:51:57|0.00030726
14:51:58|0.00030726
14:51:59|0.00030726
14:52:00|0.00030746
14:52:01|0.00030747
14:52:02|0.00030746
14:52:03|0.00030746
14:52:05|0.00030726
14:52:05|0.00030726
14:52:07|0.00030726
14:52:08|0.00030733
14:52:09|0.00030733
14:52:10|0.00030733
14:52:10|0.00030733
14:52:12|0.00030733
14:52:14|0.00030726
14:52:15|0.00030734
14:52:16|0.00030723
14:52:17|0.00030723
14:52:19|0.00030723
14:52:19|0.00030727
14:52:20|0.00030727
14:52:22|0.00030733
14:52:23|0.00030733
14:52:25|0.00030728
14:52:25|0.00030728
14:52:27|0.00030732
14:52:28|0.00030731
14:52:29|0.00030731
14:52:29|0.0003073
14:52:31|0.0003073
14:52:31|0.0003073
14:52:32|0.00030727
14:52:34|0.00030727
14:52:35|0.00030712
14:52:35|0.00030713
14:52:36|0.00030723
14:52:38|0.00030723
14:52:38|0.00030732
14:52:40|0.0003073
14:52:41|0.0003073
14:52:41|0.0003073
14:52:42|0.0003073
14:52:43|0.00030723
14:52:45|0.00030717
14:52:46|0.00030718
14:52:47|0.00030718
14:52:47|0.00030718
14:52:48|0.00030718
14:52:50|0.00030718
14:52:51|0.00030714
14:52:52|0.00030714
14:52:53|0.00030714
14:52:55|0.00030714
14:52:55|0.00030714
14:52:56|0.00030709
14:52:57|0.00030709
14:52:59|0.00030709
14:52:59|0.00030719
14:53:00|0.00030719
14:53:01|0.00030717
14:53:03|0.00030718
14:53:03|0.00030721
14:53:04|0.00030715
14:53:05|0.00030715
14:53:07|0.00030715
14:53:07|0.00030715
14:53:09|0.00030715
14:53:10|0.0003072
14:53:11|0.0003072
14:53:12|0.0003072
14:53:13|0.00030727
14:53:15|0.00030741
14:53:16|0.00030741
14:53:18|0.00030741
14:53:19|0.00030715
14:53:20|0.00030715
14:53:21|0.00030716
14:53:23|0.00030722
14:53:24|0.00030722
14:53:25|0.00030722
14:53:26|0.00030722
14:53:27|0.00030722
14:53:27|0.00030722
14:53:29|0.00030709
14:53:30|0.00030709
14:53:31|0.00030716
14:53:32|0.00030716
14:53:33|0.00030716
14:53:34|0.00030716
14:53:35|0.00030716
14:53:36|0.00030719
14:53:37|0.00030717
14:53:38|0.00030717
14:53:39|0.0003072
14:53:40|0.0003072
14:53:42|0.00030708
14:53:42|0.00030708
14:53:44|0.00030704
14:53:44|0.00030705
14:53:46|0.000307
14:53:47|0.000307
14:53:48|0.00030705
14:53:49|0.00030705
14:53:50|0.00030698
14:53:50|0.00030702
14:53:52|0.00030702
14:53:53|0.00030695
14:53:54|0.00030695
14:53:55|0.00030699
14:53:56|0.00030678
14:53:57|0.00030685
14:53:58|0.00030685
14:53:59|0.00030674
14:54:00|0.00030674
14:54:01|0.00030681
14:54:02|0.00030674
14:54:03|0.00030674
14:54:04|0.00030674
14:54:05|0.00030674
14:54:06|0.00030674
14:54:07|0.00030674
14:54:08|0.00030674
14:54:09|0.00030662
14:54:10|0.00030662
14:54:11|0.00030669
14:54:13|0.00030663
14:54:14|0.00030659
14:54:16|0.00030659
14:54:17|0.00030629
14:54:17|0.00030645
14:54:19|0.00030645
14:54:19|0.0003064
14:54:21|0.0003064
14:54:22|0.00030657
14:54:23|0.0003066
14:54:24|0.00030657
14:54:24|0.00030672
14:54:26|0.00030672
14:54:27|0.00030672
14:54:28|0.00030663
14:54:29|0.00030664
14:54:30|0.00030664
14:54:31|0.00030665
14:54:32|0.00030666
14:54:33|0.00030666
14:54:33|0.00030663
14:54:35|0.00030657
14:54:36|0.00030654
14:54:37|0.00030661
14:54:37|0.00030661
14:54:39|0.00030661
14:54:39|0.00030661
14:54:41|0.00030661
14:54:42|0.00030661
14:54:43|0.00030661
14:54:44|0.00030661
14:54:46|0.00030665
14:54:47|0.00030665
14:54:47|0.00030668
14:54:49|0.00030668
14:54:50|0.00030668
14:54:50|0.00030668
14:54:52|0.00030668
14:54:53|0.00030651
14:54:54|0.00030641
14:54:55|0.00030658
14:54:56|0.00030659
14:54:57|0.00030658
14:54:58|0.00030642
14:54:59|0.00030655
14:55:00|0.00030656
14:55:01|0.00030648
14:55:02|0.00030648
14:55:03|0.00030646
14:55:04|0.00030646
14:55:05|0.00030651
14:55:06|0.00030653
14:55:08|0.00030642
14:55:09|0.00030642
14:55:10|0.00030642
14:55:11|0.00030642
14:55:12|0.00030642
14:55:13|0.00030646
14:55:14|0.00030646
14:55:15|0.00030647
14:55:16|0.00030647
14:55:18|0.00030647
14:55:19|0.00030663
14:55:20|0.00030663
14:55:22|0.00030648
14:55:23|0.00030648
14:55:24|0.0003065
14:55:25|0.0003065
14:55:26|0.00030651
14:55:27|0.00030651
14:55:28|0.00030634
14:55:29|0.00030621
14:55:30|0.00030625
14:55:31|0.00030649
14:55:32|0.00030645
14:55:33|0.00030645
14:55:35|0.00030651
14:55:36|0.00030635
14:55:38|0.00030641
14:55:39|0.00030638
14:55:39|0.00030631
14:55:40|0.00030605
14:55:41|0.00030608
14:55:43|0.00030618
14:55:45|0.00030627
14:55:46|0.00030627
14:55:48|0.00030628
14:55:48|0.00030628
14:55:49|0.00030623
14:55:50|0.00030623
14:55:51|0.00030623
14:55:52|0.00030623
14:55:53|0.00030641
14:55:54|0.00030641
14:55:56|0.0003064
14:55:57|0.0003064
14:55:57|0.0003064
14:55:59|0.0003064
14:56:00|0.00030638
14:56:01|0.00030627
14:56:02|0.00030628
14:56:03|0.00030628
14:56:04|0.00030628
14:56:04|0.00030628
14:56:05|0.00030628
14:56:07|0.00030628
14:56:08|0.00030628
14:56:09|0.00030631
14:56:10|0.0003063
14:56:11|0.00030627
14:56:12|0.00030628
14:56:12|0.00030628
14:56:13|0.00030624
14:56:14|0.00030624
14:56:17|0.00030624
14:56:18|0.00030615
14:56:20|0.00030612
14:56:20|0.00030612
14:56:22|0.00030612
14:56:23|0.00030612
14:56:24|0.00030612
14:56:24|0.0003061
14:56:25|0.00030615
14:56:27|0.00030615
14:56:28|0.00030613
14:56:28|0.0003061
14:56:30|0.00030612
14:56:31|0.00030612
14:56:32|0.00030612
14:56:33|0.00030612
14:56:34|0.00030612
14:56:35|0.00030612
14:56:36|0.00030608
14:56:37|0.00030615
14:56:37|0.00030615
14:56:39|0.0003063
14:56:40|0.0003063
14:56:41|0.0003063
14:56:43|0.0003063
14:56:43|0.00030645
14:56:45|0.00030631
14:56:46|0.00030631
14:56:47|0.00030631
14:56:48|0.00030641
14:56:49|0.00030641
14:56:49|0.00030641
14:56:51|0.00030641
14:56:52|0.00030641
14:56:53|0.00030641
14:56:54|0.00030639
14:56:55|0.00030627
14:56:56|0.00030643
14:56:57|0.00030655
14:56:58|0.0003066
14:56:58|0.0003066
14:56:59|0.00030641
14:57:01|0.00030637
14:57:02|0.00030637
14:57:03|0.00030619
14:57:04|0.00030612
14:57:05|0.00030608
14:57:06|0.00030608
14:57:07|0.00030626
14:57:08|0.00030612
14:57:09|0.00030627
14:57:09|0.00030627
14:57:11|0.00030627
14:57:11|0.00030627
14:57:13|0.00030644
14:57:13|0.00030644
14:57:15|0.00030644
14:57:16|0.0003066
14:57:18|0.00030652
14:57:18|0.00030652
14:57:19|0.00030652
14:57:20|0.00030644
14:57:22|0.00030644
14:57:23|0.0003062
14:57:23|0.00030631
14:57:26|0.00030631
14:57:26|0.00030613
14:57:27|0.00030613
14:57:28|0.00030613
14:57:29|0.00030613
14:57:30|0.00030612
14:57:31|0.00030612
14:57:32|0.00030612
14:57:33|0.00030608
14:57:34|0.00030604
14:57:35|0.00030604
14:57:36|0.00030606
14:57:37|0.00030606
14:57:38|0.00030606
14:57:39|0.00030611
14:57:40|0.00030622
14:57:41|0.00030622
14:57:42|0.00030622
14:57:43|0.00030614
14:57:44|0.00030614
14:57:45|0.00030614
14:57:46|0.00030614
14:57:47|0.00030607
14:57:48|0.00030607
14:57:49|0.00030606
14:57:50|0.00030607
14:57:51|0.00030607
14:57:52|0.00030607
14:57:53|0.00030614
14:57:54|0.00030607
14:57:55|0.00030607
14:57:56|0.00030607
14:57:57|0.00030607
14:57:58|0.00030607
14:57:59|0.00030593
14:58:00|0.00030593
14:58:01|0.00030587
14:58:02|0.00030587
14:58:03|0.00030594
14:58:04|0.00030594
14:58:05|0.00030593
14:58:06|0.00030596
14:58:07|0.00030596
14:58:08|0.00030596
14:58:09|0.00030596
14:58:10|0.00030596
14:58:11|0.00030596
14:58:12|0.00030591
14:58:13|0.00030594
14:58:14|0.00030594
14:58:15|0.00030594
14:58:16|0.00030594
14:58:17|0.00030594
14:58:18|0.00030594
14:58:20|0.00030595
14:58:21|0.00030594
14:58:23|0.00030595
14:58:23|0.00030594
14:58:24|0.00030569
14:58:26|0.00030583
14:58:28|0.00030574
14:58:28|0.00030569
14:58:29|0.00030569
14:58:30|0.00030577
14:58:31|0.00030576
14:58:32|0.00030569
14:58:33|0.00030569
14:58:34|0.00030569
14:58:35|0.00030569
14:58:36|0.00030564
14:58:37|0.00030564
14:58:38|0.00030556
14:58:39|0.00030541
14:58:40|0.0003056
14:58:42|0.0003055
14:58:42|0.00030546
14:58:43|0.00030546
14:58:44|0.00030554
14:58:46|0.00030549
14:58:47|0.00030549
14:58:48|0.00030549
14:58:49|0.00030549
14:58:50|0.00030548
14:58:51|0.00030554
14:58:52|0.00030554
14:58:53|0.00030546
14:58:54|0.00030546
14:58:55|0.00030555
14:58:56|0.00030555
14:58:57|0.00030564
14:58:58|0.00030564
14:58:59|0.00030564
14:58:59|0.00030569
14:59:01|0.00030569
14:59:02|0.00030569
14:59:03|0.00030562
14:59:04|0.0003057
14:59:04|0.0003057
14:59:06|0.00030569
14:59:06|0.00030569
14:59:08|0.0003057
14:59:09|0.0003057
14:59:10|0.0003057
14:59:11|0.00030561
14:59:12|0.00030561
14:59:13|0.00030569
14:59:14|0.00030561
14:59:15|0.00030563
14:59:16|0.00030581
14:59:16|0.0003059
14:59:18|0.0003059
14:59:20|0.00030596
14:59:20|0.00030596
14:59:21|0.00030596
14:59:23|0.00030596
14:59:25|0.00030596
14:59:25|0.00030596
14:59:27|0.00030595
14:59:27|0.000306
14:59:30|0.00030605
14:59:30|0.00030624
14:59:31|0.00030624
14:59:32|0.00030611
14:59:34|0.00030623
14:59:35|0.00030619
14:59:36|0.00030625
14:59:36|0.00030625
14:59:38|0.00030625
14:59:39|0.00030625
14:59:40|0.00030625
14:59:41|0.00030625
14:59:42|0.00030625
14:59:43|0.00030625
14:59:44|0.00030619
14:59:44|0.00030619
14:59:46|0.00030622
14:59:46|0.00030622
14:59:48|0.00030622
14:59:49|0.00030619
14:59:50|0.00030624
14:59:51|0.00030646
14:59:52|0.00030646
14:59:52|0.00030632
14:59:54|0.00030632
14:59:55|0.0003063
14:59:56|0.0003063
14:59:57|0.00030632
14:59:59|0.00030646
14:59:59|0.00030644
15:00:00|0.00030647
15:00:01|0.00030652
15:00:02|0.00030647
15:00:04|0.00030653
15:00:05|0.00030665
15:00:06|0.00030668
15:00:07|0.00030653
15:00:08|0.00030653
15:00:09|0.00030653
15:00:10|0.00030652
15:00:11|0.00030653
15:00:12|0.00030653
15:00:13|0.00030653
15:00:15|0.00030672
15:00:15|0.00030657
15:00:16|0.00030664
15:00:17|0.00030655
15:00:18|0.00030655
15:00:20|0.00030652
15:00:22|0.00030637
15:00:23|0.00030634
15:00:24|0.00030642
15:00:26|0.00030642
15:00:26|0.00030642
15:00:27|0.00030653
15:00:28|0.00030653
15:00:29|0.00030656
15:00:30|0.00030662
15:00:31|0.00030657
15:00:32|0.00030656
15:00:33|0.00030655
15:00:34|0.00030655
15:00:35|0.00030632
15:00:36|0.00030639
15:00:37|0.00030631
15:00:38|0.0003063
15:00:39|0.00030636
15:00:40|0.00030636
15:00:41|0.00030637
15:00:42|0.00030637
15:00:43|0.00030636
15:00:44|0.00030636
15:00:45|0.00030636
15:00:46|0.00030636
15:00:47|0.00030636
15:00:48|0.00030636
15:00:49|0.00030636
15:00:50|0.00030636
15:00:51|0.00030612
15:00:52|0.00030613
15:00:53|0.0003061
15:00:54|0.0003061
15:00:55|0.00030609
15:00:56|0.00030605
15:00:57|0.00030584
15:00:58|0.00030584
15:00:59|0.00030584
15:01:00|0.0003059
15:01:01|0.00030588
15:01:02|0.00030588
15:01:03|0.00030596
15:01:04|0.00030593
15:01:05|0.00030597
15:01:06|0.00030594
15:01:07|0.00030583
15:01:08|0.00030583
15:01:09|0.00030581
15:01:10|0.00030581
15:01:11|0.00030594
15:01:12|0.00030594
15:01:13|0.00030581
15:01:14|0.00030581
15:01:15|0.00030583
15:01:16|0.00030581
15:01:17|0.0003059
15:01:18|0.00030581
15:01:19|0.00030569
15:01:21|0.0003058
15:01:22|0.00030572
15:01:24|0.00030579
15:01:24|0.00030579
15:01:25|0.00030579
15:01:27|0.00030576
15:01:29|0.00030572
15:01:29|0.00030572
15:01:30|0.00030565
15:01:31|0.00030565
15:01:33|0.00030566
15:01:34|0.00030568
15:01:35|0.00030568
15:01:36|0.00030568
15:01:38|0.00030566
15:01:38|0.00030562
15:01:39|0.00030562
15:01:40|0.00030562
15:01:42|0.00030562
15:01:42|0.00030561
15:01:45|0.00030542
15:01:45|0.00030552
15:01:46|0.0003051
15:01:47|0.00030512
15:01:48|0.00030509
15:01:49|0.00030522
15:01:50|0.00030529
15:01:51|0.00030535
15:01:52|0.00030527
15:01:53|0.0003055
15:01:54|0.00030552
15:01:55|0.00030552
15:01:56|0.00030541
15:01:57|0.00030537
15:01:58|0.00030538
15:01:59|0.00030539
15:02:01|0.00030543
15:02:01|0.00030552
15:02:02|0.00030542
15:02:03|0.00030559
15:02:04|0.00030559
15:02:06|0.0003056
15:02:06|0.0003056
15:02:07|0.00030549
15:02:08|0.0003054
15:02:09|0.00030539
15:02:10|0.0003052
15:02:11|0.00030518
15:02:12|0.00030506
15:02:13|0.00030501
15:02:14|0.00030521
15:02:15|0.00030521
15:02:16|0.00030519
15:02:17|0.00030519
15:02:18|0.00030519
15:02:19|0.00030501
15:02:20|0.000305
15:02:22|0.00030512
15:02:23|0.00030507
15:02:25|0.00030501
15:02:25|0.00030506
15:02:27|0.00030506
15:02:28|0.00030506
15:02:29|0.00030506
15:02:30|0.0003051
15:02:31|0.0003051
15:02:32|0.0003051
15:02:32|0.0003051
15:02:34|0.00030511
15:02:34|0.0003051
15:02:36|0.0003051
15:02:37|0.0003051
15:02:38|0.0003051
15:02:39|0.00030494
15:02:40|0.00030494
15:02:41|0.00030509
15:02:42|0.0003051
15:02:43|0.00030509
15:02:44|0.000305
15:02:45|0.00030498
15:02:47|0.00030499
15:02:48|0.00030497
15:02:48|0.00030497
15:02:50|0.00030497
15:02:51|0.00030501
15:02:52|0.000305
15:02:53|0.00030501
15:02:54|0.00030494
15:02:55|0.000305
15:02:55|0.00030499
15:02:57|0.00030497
15:02:58|0.000305
15:02:58|0.00030509
15:03:00|0.00030498
15:03:01|0.00030529
15:03:01|0.00030526
15:03:02|0.00030526
15:03:04|0.00030529
15:03:05|0.00030531
15:03:05|0.00030531
15:03:07|0.00030545
15:03:08|0.00030558
15:03:08|0.00030543
15:03:09|0.00030543
15:03:10|0.00030552
15:03:11|0.00030552
15:03:12|0.00030552
15:03:13|0.00030552
15:03:15|0.00030552
15:03:15|0.00030552
15:03:17|0.00030542
15:03:18|0.00030546
15:03:19|0.00030546
15:03:20|0.00030546
15:03:21|0.00030547
15:03:22|0.00030547
15:03:24|0.00030547
15:03:24|0.00030547
15:03:25|0.00030547
15:03:26|0.00030546
15:03:27|0.00030525
15:03:29|0.00030525
15:03:29|0.0003053
15:03:31|0.00030548
15:03:32|0.00030548
15:03:33|0.00030544
15:03:34|0.00030544
15:03:35|0.00030536
15:03:36|0.00030536
15:03:37|0.00030533
15:03:39|0.00030533
15:03:39|0.00030543
15:03:40|0.00030528
15:03:41|0.00030528
15:03:42|0.00030539
15:03:43|0.00030539
15:03:45|0.0003054
15:03:46|0.0003054
15:03:47|0.00030539
15:03:48|0.0003054
15:03:49|0.00030554
15:03:50|0.00030541
15:03:51|0.00030535
15:03:52|0.00030544
15:03:53|0.00030544
15:03:55|0.00030545
15:03:55|0.00030545
15:03:56|0.00030541
15:03:57|0.00030542
15:03:59|0.00030542
15:04:00|0.00030542
15:04:01|0.00030542
15:04:02|0.00030542
15:04:02|0.00030541
15:04:04|0.00030543
15:04:05|0.00030543
15:04:06|0.00030543
15:04:07|0.00030543
15:04:08|0.00030542
15:04:09|0.00030541
15:04:10|0.00030537
15:04:11|0.00030502
15:04:12|0.00030516
15:04:13|0.00030517
15:04:14|0.00030517
15:04:15|0.00030517
15:04:16|0.00030522
15:04:17|0.00030517
15:04:18|0.00030524
15:04:19|0.00030523
15:04:19|0.00030523
15:04:21|0.00030518
15:04:22|0.00030518
15:04:22|0.00030502
15:04:23|0.00030502
15:04:25|0.00030512
15:04:27|0.00030503
15:04:28|0.00030501
15:04:30|0.00030486
15:04:30|0.00030471
15:04:31|0.00030447
15:04:33|0.0003047
15:04:34|0.00030478
15:04:34|0.00030481
15:04:37|0.00030503
15:04:37|0.00030503
15:04:39|0.00030499
15:04:39|0.00030482
15:04:40|0.00030467
15:04:42|0.00030466
15:04:43|0.00030465
15:04:45|0.00030445
15:04:45|0.00030445
15:04:46|0.00030476
15:04:47|0.00030455
15:04:48|0.00030455
15:04:50|0.00030464
15:04:51|0.00030466
15:04:52|0.00030466
15:04:53|0.00030455
15:04:55|0.00030446
15:04:56|0.00030446
15:04:56|0.00030447
15:04:57|0.00030453
15:04:58|0.00030447
15:04:59|0.00030447
15:05:01|0.00030446
15:05:01|0.00030445
15:05:02|0.00030445
15:05:03|0.00030447
15:05:04|0.00030445
15:05:06|0.00030447
15:05:06|0.00030447
15:05:07|0.00030447
15:05:08|0.00030445
15:05:09|0.00030445
15:05:10|0.00030433
15:05:11|0.0003043
15:05:13|0.00030444
15:05:14|0.00030444
15:05:15|0.00030445
15:05:17|0.00030434
15:05:17|0.00030434
15:05:19|0.00030434
15:05:20|0.00030444
15:05:20|0.00030444
15:05:22|0.00030411
15:05:22|0.00030461
15:05:24|0.00030461
15:05:25|0.00030465
15:05:27|0.00030463
15:05:28|0.00030466
15:05:29|0.00030412
15:05:30|0.00030422
15:05:31|0.00030438
15:05:32|0.00030438
15:05:33|0.00030439
15:05:34|0.00030441
15:05:35|0.00030441
15:05:36|0.00030434
15:05:37|0.00030434
15:05:38|0.00030429
15:05:39|0.00030402
15:05:41|0.00030234
15:05:42|0.00030133
15:05:42|0.00030019
15:05:44|0.00030115
15:05:45|0.00030239
15:05:47|0.00030203
15:05:48|0.00030207
15:05:48|0.00030277
15:05:49|0.00030243
15:05:51|0.00030246
15:05:52|0.00030267
15:05:52|0.00030249
15:05:54|0.00030202
15:05:55|0.00030193
15:05:56|0.00030202
15:05:57|0.00030181
15:05:58|0.00030185
15:05:58|0.00030175
15:06:00|0.00030187
15:06:00|0.00030211
15:06:01|0.00030208
15:06:03|0.00030212
15:06:03|0.00030208
15:06:04|0.00030251
15:06:05|0.0003027
15:06:06|0.00030295
15:06:07|0.00030309
15:06:09|0.0003026
15:06:10|0.00030269
15:06:11|0.00030269
15:06:11|0.00030293
15:06:13|0.00030285
15:06:13|0.00030304
15:06:15|0.00030306
15:06:15|0.00030295
15:06:16|0.00030275
15:06:17|0.00030261
15:06:19|0.00030261
15:06:20|0.00030252
15:06:20|0.00030253
15:06:21|0.00030239
15:06:23|0.00030242
15:06:23|0.00030242
15:06:24|0.00030256
15:06:25|0.00030241
15:06:27|0.00030237
15:06:28|0.00030217
15:06:30|0.00030219
15:06:31|0.00030206
15:06:32|0.00030222
15:06:33|0.00030222
15:06:34|0.00030222
15:06:36|0.00030248
15:06:36|0.00030248
15:06:38|0.0003025
15:06:40|0.00030255
15:06:40|0.00030267
15:06:42|0.00030267
15:06:42|0.0003026
15:06:44|0.00030287
15:06:45|0.00030287
15:06:46|0.00030298
15:06:47|0.00030298
15:06:48|0.00030284
15:06:49|0.000303
15:06:50|0.00030294
15:06:51|0.00030294
15:06:52|0.00030281
15:06:53|0.00030281
15:06:54|0.00030288
15:06:55|0.000303
15:06:56|0.00030289
15:06:57|0.00030289
15:06:58|0.00030311
15:06:59|0.00030301
15:07:00|0.00030301
15:07:01|0.00030301
15:07:03|0.00030325
15:07:04|0.000303
15:07:05|0.00030314
15:07:06|0.00030308
15:07:07|0.00030308
15:07:08|0.00030305
15:07:09|0.00030286
15:07:11|0.00030285
15:07:12|0.00030285
15:07:12|0.00030285
15:07:14|0.00030301
15:07:14|0.00030292
15:07:15|0.00030302
15:07:16|0.00030301
15:07:17|0.00030301
15:07:18|0.00030287
15:07:20|0.00030294
15:07:20|0.00030294
15:07:21|0.00030289
15:07:23|0.00030289
15:07:24|0.00030273
15:07:24|0.00030254
15:07:26|0.0003029
15:07:27|0.00030301
15:07:29|0.00030289
15:07:29|0.000303
15:07:30|0.00030307
15:07:32|0.00030296
15:07:33|0.00030296
15:07:35|0.00030296
15:07:36|0.00030299
15:07:37|0.00030318
15:07:38|0.00030359
15:07:39|0.00030354
15:07:40|0.00030354
15:07:41|0.00030345
15:07:43|0.00030324
15:07:44|0.00030319
15:07:45|0.00030319
15:07:46|0.00030311
15:07:47|0.00030306
15:07:48|0.00030321
15:07:49|0.00030309
15:07:50|0.00030309
15:07:51|0.00030304
15:07:52|0.00030304
15:07:53|0.00030304
15:07:54|0.00030318
15:07:55|0.00030312
15:07:56|0.00030313
15:07:57|0.0003032
15:07:58|0.0003031
15:07:59|0.00030304
15:08:00|0.00030304
15:08:01|0.00030304
15:08:02|0.00030335
15:08:04|0.00030339
15:08:04|0.00030339
15:08:05|0.00030339
15:08:06|0.00030321
15:08:07|0.00030321
15:08:08|0.00030328
15:08:10|0.00030328
15:08:10|0.00030328
15:08:12|0.00030323
15:08:12|0.00030335
15:08:13|0.00030344
15:08:15|0.0003034
15:08:16|0.0003034
15:08:17|0.00030344
15:08:18|0.00030344
15:08:19|0.00030321
15:08:20|0.00030334
15:08:21|0.00030329
15:08:22|0.00030329
15:08:23|0.00030318
15:08:24|0.00030318
15:08:25|0.00030318
15:08:26|0.00030318
15:08:27|0.00030318
15:08:28|0.00030318
15:08:30|0.00030321
15:08:30|0.00030321
15:08:32|0.00030329
15:08:33|0.00030326
15:08:35|0.00030317
15:08:36|0.00030321
15:08:36|0.00030325
15:08:38|0.00030317
15:08:39|0.00030317
15:08:40|0.0003032
15:08:41|0.00030324
15:08:42|0.00030324
15:08:44|0.0003033
15:08:45|0.0003033
15:08:45|0.00030326
15:08:47|0.00030326
15:08:47|0.00030337
15:08:49|0.00030338
15:08:49|0.00030338
15:08:51|0.00030338
15:08:51|0.0003034
15:08:52|0.0003034
15:08:54|0.00030345
15:08:54|0.00030341
15:08:55|0.00030341
15:08:56|0.00030341
15:08:57|0.00030341
15:08:59|0.00030367
15:09:00|0.00030365
15:09:01|0.00030365
15:09:01|0.0003036
15:09:02|0.00030376
15:09:04|0.00030378
15:09:05|0.0003036
15:09:06|0.00030382
15:09:06|0.00030387
15:09:07|0.00030387
15:09:08|0.00030387
15:09:10|0.00030386
15:09:10|0.00030386
15:09:12|0.00030386
15:09:13|0.00030386
15:09:13|0.0003038
15:09:15|0.00030355
15:09:16|0.00030339
15:09:17|0.00030348
15:09:18|0.00030347
15:09:19|0.00030357
15:09:20|0.00030343
15:09:21|0.00030343
15:09:22|0.00030343
15:09:23|0.00030342
15:09:24|0.00030342
15:09:25|0.00030342
15:09:26|0.00030342
15:09:28|0.00030334
15:09:29|0.00030334
15:09:30|0.00030334
15:09:32|0.00030356
15:09:32|0.00030356
15:09:34|0.00030356
15:09:34|0.00030356
15:09:35|0.00030356
15:09:36|0.00030356
15:09:37|0.00030356
15:09:39|0.00030356
15:09:39|0.00030342
15:09:41|0.00030339
15:09:42|0.00030343
15:09:43|0.00030338
15:09:44|0.00030345
15:09:45|0.00030345
15:09:46|0.00030347
15:09:47|0.00030345
15:09:48|0.0003035
15:09:49|0.0003035
15:09:50|0.0003035
15:09:51|0.0003035
15:09:52|0.0003035
15:09:53|0.00030351
15:09:54|0.00030345
15:09:55|0.00030345
15:09:56|0.00030344
15:09:57|0.00030342
15:09:59|0.00030335
15:09:59|0.00030356
15:10:01|0.00030346
15:10:02|0.00030356
15:10:03|0.00030356
15:10:04|0.00030361
15:10:05|0.00030367
15:10:06|0.00030372
15:10:07|0.00030362
15:10:08|0.00030363
15:10:09|0.00030363
15:10:10|0.00030371
15:10:11|0.00030375
15:10:12|0.0003039
15:10:13|0.0003039
15:10:14|0.00030398
15:10:15|0.00030398
15:10:16|0.00030404
15:10:17|0.00030393
15:10:18|0.00030404
15:10:19|0.00030392
15:10:20|0.00030392
15:10:21|0.0003041
15:10:22|0.0003041
15:10:23|0.00030404
15:10:24|0.00030404
15:10:25|0.00030398
15:10:26|0.00030398
15:10:27|0.0003041
15:10:28|0.00030413
15:10:29|0.00030417
15:10:30|0.00030417
15:10:32|0.0003041
15:10:32|0.00030411
15:10:34|0.00030428
15:10:35|0.00030428
15:10:36|0.00030428
15:10:37|0.00030416
15:10:38|0.00030416
15:10:39|0.00030416
15:10:40|0.00030416
15:10:42|0.00030417
15:10:44|0.00030417
15:10:44|0.0003042
15:10:45|0.00030419
15:10:47|0.0003042
15:10:48|0.00030429
15:10:49|0.00030436
15:10:50|0.00030436
15:10:50|0.00030421
15:10:52|0.00030435
15:10:52|0.00030437
15:10:55|0.00030442
15:10:55|0.00030437
15:10:56|0.00030437
15:10:57|0.00030437
15:10:58|0.00030416
15:10:59|0.00030418
15:11:00|0.00030418
15:11:01|0.00030419
15:11:02|0.00030419
15:11:03|0.00030419
15:11:04|0.00030419
15:11:05|0.00030436
15:11:06|0.00030416
15:11:07|0.00030416
15:11:08|0.0003039
15:11:09|0.00030388
15:11:10|0.00030399
15:11:11|0.00030391
15:11:12|0.00030391
15:11:13|0.00030387
15:11:14|0.00030387
15:11:15|0.00030388
15:11:16|0.00030405
15:11:17|0.00030405
15:11:19|0.00030415
15:11:20|0.00030416
15:11:20|0.00030416
15:11:22|0.00030416
15:11:23|0.00030416
15:11:25|0.00030416
15:11:25|0.00030413
15:11:27|0.00030414
15:11:28|0.00030414
15:11:29|0.00030408
15:11:30|0.00030408
15:11:30|0.00030408
15:11:32|0.00030414
15:11:34|0.00030414
15:11:34|0.00030412
15:11:36|0.00030408
15:11:37|0.00030408
15:11:39|0.00030408
15:11:40|0.0003041
15:11:41|0.0003041
15:11:42|0.0003041
15:11:43|0.0003041
15:11:44|0.00030408
15:11:45|0.00030394
15:11:46|0.00030388
15:11:47|0.00030388
15:11:48|0.00030385
15:11:49|0.00030385
15:11:50|0.0003039
15:11:51|0.0003037
15:11:52|0.0003037
15:11:53|0.0003037
15:11:54|0.0003037
15:11:55|0.00030346
15:11:56|0.00030353
15:11:57|0.00030353
15:11:58|0.00030353
15:11:59|0.00030363
15:12:00|0.00030363
15:12:02|0.00030363
15:12:03|0.00030363
15:12:04|0.00030365
15:12:05|0.00030364
15:12:06|0.00030352
15:12:06|0.00030352
15:12:08|0.00030352
15:12:09|0.00030368
15:12:10|0.00030366
15:12:11|0.00030366
15:12:12|0.00030366
15:12:13|0.00030379
15:12:14|0.00030366
15:12:15|0.00030366
15:12:16|0.00030369
15:12:17|0.00030363
15:12:18|0.00030368
15:12:19|0.00030365
15:12:20|0.00030365
15:12:21|0.00030365
15:12:22|0.00030365
15:12:23|0.00030365
15:12:24|0.00030365
15:12:25|0.00030365
15:12:26|0.00030377
15:12:27|0.00030377
15:12:28|0.00030371
15:12:29|0.00030379
15:12:30|0.00030372
15:12:31|0.00030372
15:12:32|0.00030372
15:12:34|0.00030379
15:12:35|0.00030379
15:12:37|0.00030379
15:12:38|0.00030379
15:12:40|0.00030371
15:12:41|0.00030379
15:12:42|0.00030379
15:12:43|0.00030379
15:12:44|0.00030379
15:12:44|0.00030379
15:12:46|0.00030379
15:12:47|0.00030379
15:12:49|0.00030379
15:12:50|0.00030379
15:12:51|0.00030388
15:12:52|0.00030388
15:12:53|0.00030388
15:12:54|0.00030387
15:12:55|0.00030388
15:12:56|0.00030388
15:12:57|0.00030405
15:12:58|0.00030405
15:12:59|0.00030408
15:13:00|0.00030374
15:13:01|0.00030393
15:13:02|0.00030374
15:13:04|0.00030383
15:13:05|0.00030383
15:13:06|0.00030386
15:13:06|0.00030386
15:13:08|0.00030394
15:13:09|0.00030394
15:13:09|0.00030394
15:13:11|0.00030398
15:13:11|0.00030393
15:13:12|0.00030383
15:13:14|0.00030378
15:13:14|0.00030371
15:13:16|0.00030378
15:13:16|0.00030378
15:13:18|0.00030378
15:13:19|0.00030385
15:13:20|0.00030379
15:13:21|0.00030379
15:13:21|0.00030379
15:13:23|0.00030373
15:13:23|0.00030378
15:13:25|0.00030378
15:13:26|0.00030378
15:13:26|0.00030378
15:13:28|0.00030378
15:13:29|0.0003036
15:13:29|0.00030357
15:13:30|0.00030358
15:13:31|0.00030358
15:13:32|0.00030358
15:13:33|0.00030352
15:13:35|0.00030358
15:13:36|0.00030358
15:13:37|0.00030358
15:13:39|0.00030342
15:13:39|0.00030342
15:13:41|0.00030357
15:13:43|0.00030336
15:13:43|0.00030334
15:13:45|0.00030334
15:13:46|0.00030334
15:13:47|0.00030328
15:13:49|0.00030329
15:13:49|0.00030329
15:13:51|0.00030324
15:13:52|0.00030316
15:13:52|0.00030313
15:13:54|0.00030312
15:13:54|0.00030312
15:13:55|0.00030312
15:13:56|0.00030312
15:13:58|0.00030319
15:13:58|0.00030319
15:14:00|0.00030319
15:14:01|0.00030319
15:14:01|0.00030319
15:14:02|0.0003032
15:14:03|0.0003032
15:14:05|0.0003032
15:14:06|0.00030327
15:14:06|0.00030324
15:14:08|0.00030318
15:14:09|0.00030318
15:14:10|0.0003032
15:14:10|0.00030326
15:14:12|0.00030318
15:14:13|0.00030318
15:14:14|0.00030318
15:14:14|0.00030333
15:14:16|0.00030333
15:14:16|0.00030321
15:14:17|0.00030321
15:14:19|0.0003032
15:14:19|0.00030318
15:14:21|0.00030321
15:14:21|0.00030342
15:14:22|0.0003035
15:14:23|0.00030313
15:14:25|0.00030329
15:14:26|0.00030329
15:14:27|0.00030329
15:14:28|0.00030329
15:14:29|0.00030329
15:14:31|0.00030305
15:14:32|0.00030318
15:14:32|0.00030316
15:14:34|0.0003033
15:14:35|0.0003033
15:14:37|0.00030289
15:14:38|0.00030289
15:14:40|0.00030321
15:14:40|0.00030321
15:14:41|0.00030321
15:14:44|0.00030325
15:14:44|0.00030325
15:14:45|0.00030314
15:14:46|0.00030322
15:14:47|0.00030327
15:14:48|0.00030315
15:14:49|0.00030333
15:14:50|0.00030333
15:14:51|0.00030333
15:14:52|0.00030333
15:14:53|0.00030333
15:14:54|0.00030333
15:14:55|0.00030331
15:14:56|0.0003033
15:14:57|0.00030318
15:14:58|0.00030318
15:14:59|0.00030318
15:15:00|0.00030344
15:15:01|0.00030334
15:15:02|0.00030335
15:15:03|0.00030347
15:15:04|0.0003035
15:15:05|0.00030357
15:15:06|0.00030342
15:15:07|0.00030346
15:15:08|0.00030346
15:15:09|0.00030346
15:15:10|0.00030359
15:15:11|0.00030359
15:15:12|0.00030359
15:15:13|0.00030379
15:15:14|0.00030373
15:15:15|0.0003037
15:15:16|0.00030383
15:15:17|0.00030383
15:15:18|0.00030391
15:15:19|0.00030391
15:15:20|0.00030391
15:15:21|0.00030399
15:15:22|0.00030399
15:15:23|0.000304
15:15:24|0.00030407
15:15:25|0.00030407
15:15:26|0.00030411
15:15:27|0.00030414
15:15:28|0.00030414
15:15:30|0.00030411
15:15:31|0.00030411
15:15:32|0.00030413
15:15:33|0.00030414
15:15:34|0.00030414
15:15:36|0.00030421
15:15:36|0.00030428
15:15:37|0.00030415
15:15:39|0.00030422
15:15:41|0.00030422
15:15:41|0.00030422
15:15:43|0.00030429
15:15:43|0.00030429
15:15:45|0.00030429
15:15:47|0.00030432
15:15:47|0.00030432
15:15:48|0.0003044
15:15:49|0.00030439
15:15:50|0.00030439
15:15:51|0.0003043
15:15:52|0.0003043
15:15:53|0.0003044
15:15:54|0.00030425
15:15:55|0.00030439
15:15:56|0.00030426
15:15:57|0.00030426
15:15:58|0.00030421
15:15:59|0.00030417
15:16:00|0.00030417
15:16:01|0.00030417
15:16:02|0.00030417
15:16:03|0.00030436
15:16:05|0.00030429
15:16:06|0.00030435
15:16:07|0.00030434
15:16:08|0.00030434
15:16:09|0.00030431
15:16:10|0.00030431
15:16:11|0.00030438
15:16:12|0.00030435
15:16:13|0.00030435
15:16:14|0.00030442
15:16:14|0.00030437
15:16:16|0.00030437
15:16:17|0.00030439
15:16:18|0.00030441
15:16:19|0.00030441
15:16:20|0.00030433
15:16:21|0.00030433
15:16:22|0.00030432
15:16:23|0.00030427
15:16:24|0.00030427
15:16:24|0.00030427
15:16:26|0.00030427
15:16:27|0.00030427
15:16:28|0.00030427
15:16:29|0.00030427
15:16:30|0.0003046
15:16:31|0.00030459
15:16:32|0.0003044
15:16:33|0.00030441
15:16:34|0.00030429
15:16:34|0.00030429
15:16:35|0.00030429
15:16:37|0.00030446
15:16:39|0.00030449
15:16:40|0.00030449
15:16:41|0.00030449
15:16:41|0.00030463
15:16:44|0.00030441
15:16:45|0.00030446
15:16:46|0.0003045
15:16:47|0.0003045
15:16:48|0.0003045
15:16:49|0.0003045
15:16:50|0.00030454
15:16:51|0.00030451
15:16:52|0.00030452
15:16:52|0.00030452
15:16:54|0.00030454
15:16:55|0.00030454
15:16:56|0.00030454
15:16:57|0.00030454
15:16:58|0.00030437
15:16:59|0.0003045
15:17:00|0.00030452
15:17:00|0.0003045
15:17:02|0.0003045
15:17:03|0.0003045
15:17:04|0.0003045
15:17:05|0.00030457
15:17:06|0.00030457
15:17:08|0.0003046
15:17:08|0.0003046
15:17:09|0.00030462
15:17:10|0.00030462
15:17:11|0.00030462
15:17:12|0.00030462
15:17:13|0.00030467
15:17:14|0.00030467
15:17:15|0.00030467
15:17:16|0.00030465
15:17:17|0.00030465
15:17:18|0.00030464
15:17:19|0.00030464
15:17:20|0.00030469
15:17:21|0.00030469
15:17:22|0.00030492
15:17:23|0.00030506
15:17:24|0.00030503
15:17:26|0.00030496
15:17:26|0.00030496
15:17:27|0.00030496
15:17:29|0.00030507
15:17:29|0.00030507
15:17:31|0.00030507
15:17:32|0.00030511
15:17:33|0.00030492
15:17:34|0.00030492
15:17:35|0.00030504
15:17:36|0.00030466
15:17:37|0.00030466
15:17:39|0.00030467
15:17:40|0.00030485
15:17:42|0.00030485
15:17:42|0.00030485
15:17:43|0.00030485
15:17:44|0.00030493
15:17:45|0.00030493
15:17:46|0.00030493
15:17:47|0.00030493
15:17:48|0.00030493
15:17:49|0.00030498
15:17:50|0.0003051
15:17:51|0.00030512
15:17:52|0.00030506
15:17:54|0.00030505
15:17:54|0.00030505
15:17:56|0.00030505
15:17:57|0.00030505
15:17:57|0.00030505
15:17:59|0.00030504
15:18:01|0.00030527
15:18:01|0.00030541
15:18:02|0.00030527
15:18:03|0.00030526
15:18:04|0.00030526
15:18:05|0.00030526
15:18:07|0.00030519
15:18:08|0.00030519
15:18:08|0.0003052
15:18:10|0.0003052
15:18:11|0.00030516
15:18:12|0.00030512
15:18:13|0.00030524
15:18:14|0.00030524
15:18:15|0.00030524
15:18:16|0.00030519
15:18:16|0.00030519
15:18:18|0.00030519
15:18:18|0.00030525
15:18:19|0.000305
15:18:22|0.00030508
15:18:22|0.00030508
15:18:23|0.00030508
15:18:24|0.00030484
15:18:25|0.00030481
15:18:26|0.00030478
15:18:27|0.000305
15:18:28|0.000305
15:18:30|0.00030515
15:18:31|0.00030515
15:18:32|0.00030515
15:18:33|0.00030506
15:18:34|0.00030506
15:18:35|0.00030501
15:18:36|0.00030501
15:18:37|0.00030503
15:18:39|0.00030503
15:18:39|0.00030476
15:18:40|0.00030476
15:18:42|0.00030476
15:18:44|0.0003049
15:18:44|0.00030501
15:18:45|0.00030501
15:18:47|0.00030465
15:18:48|0.00030476
15:18:50|0.00030472
15:18:50|0.00030467
15:18:51|0.00030469
15:18:52|0.00030483
15:18:53|0.00030483
15:18:54|0.00030488
15:18:56|0.00030489
15:18:57|0.00030489
15:18:58|0.00030495
15:18:59|0.00030495
15:18:59|0.00030495
15:19:02|0.000305
15:19:02|0.00030513
15:19:04|0.000305
15:19:05|0.00030501
15:19:06|0.00030499
15:19:07|0.00030499
15:19:08|0.00030493
15:19:09|0.00030494
15:19:10|0.00030501
15:19:11|0.00030501
15:19:12|0.00030501
15:19:12|0.00030497
15:19:15|0.00030497
15:19:15|0.00030498
15:19:16|0.00030507
15:19:17|0.00030487
15:19:19|0.00030479
15:19:19|0.00030485
15:19:21|0.00030485
15:19:21|0.00030483
15:19:22|0.00030484
15:19:24|0.00030484
15:19:25|0.0003048
15:19:26|0.0003048
15:19:26|0.00030479
15:19:27|0.00030479
15:19:29|0.0003047
15:19:29|0.0003047
15:19:31|0.0003047
15:19:32|0.00030451
15:19:32|0.0003045
15:19:33|0.0003045
15:19:34|0.0003045
15:19:36|0.00030458
15:19:37|0.00030458
15:19:38|0.00030458
15:19:40|0.00030458
15:19:41|0.00030458
15:19:42|0.00030458
15:19:44|0.00030459
15:19:45|0.00030459
15:19:46|0.00030459
15:19:47|0.00030458
15:19:48|0.00030458
15:19:49|0.00030458
15:19:49|0.00030458
15:19:52|0.00030468
15:19:52|0.00030468
15:19:53|0.00030459
15:19:54|0.00030459
15:19:55|0.00030462
15:19:56|0.00030458
15:19:57|0.00030461
15:19:58|0.00030461
15:19:59|0.00030459
15:20:00|0.00030459
15:20:01|0.00030464
15:20:02|0.00030465
15:20:03|0.00030463
15:20:04|0.00030463
15:20:05|0.00030463
15:20:06|0.00030455
15:20:07|0.00030455
15:20:08|0.00030455
15:20:09|0.00030455
15:20:10|0.00030455
15:20:11|0.00030455
15:20:12|0.00030455
15:20:13|0.00030455
15:20:14|0.00030455
15:20:15|0.0003045
15:20:17|0.0003045
15:20:18|0.0003045
15:20:19|0.0003045
15:20:20|0.0003045
15:20:21|0.0003045
15:20:21|0.00030454
15:20:22|0.00030451
15:20:24|0.00030436
15:20:25|0.00030449
15:20:26|0.00030443
15:20:27|0.00030449
15:20:28|0.00030449
15:20:29|0.00030455
15:20:30|0.00030455
15:20:30|0.00030462
15:20:32|0.00030459
15:20:33|0.00030458
15:20:34|0.00030458
15:20:35|0.0003046
15:20:36|0.0003046
15:20:38|0.00030483
15:20:38|0.00030489
15:20:40|0.0003049
15:20:41|0.00030479
15:20:42|0.00030479
15:20:43|0.00030479
15:20:44|0.00030471
15:20:46|0.00030471
15:20:47|0.0003046
15:20:49|0.00030464
15:20:49|0.00030464
15:20:51|0.00030466
15:20:52|0.00030464
15:20:53|0.00030464
15:20:54|0.00030464
15:20:56|0.00030464
15:20:57|0.00030468
15:20:57|0.00030468
15:20:58|0.00030468
15:21:00|0.0003047
15:21:01|0.0003047
15:21:02|0.00030461
15:21:03|0.00030461
15:21:04|0.00030461
15:21:05|0.00030461
15:21:07|0.00030459
15:21:07|0.00030455
15:21:08|0.00030455
15:21:10|0.00030451
15:21:10|0.0003045
15:21:12|0.00030449
15:21:12|0.00030449
15:21:13|0.00030443
15:21:15|0.00030447
15:21:16|0.00030447
15:21:18|0.00030439
15:21:18|0.00030439
15:21:19|0.00030439
15:21:20|0.00030441
15:21:21|0.00030441
15:21:22|0.00030441
15:21:24|0.00030445
15:21:24|0.00030445
15:21:25|0.00030473
15:21:26|0.00030471
15:21:27|0.00030471
15:21:29|0.00030469
15:21:29|0.00030469
15:21:30|0.00030463
15:21:31|0.00030463
15:21:32|0.00030463
15:21:34|0.00030463
15:21:34|0.00030463
15:21:35|0.00030463
15:21:36|0.00030465
15:21:37|0.00030465
15:21:39|0.00030466
15:21:39|0.00030466
15:21:40|0.00030466
15:21:42|0.00030469
15:21:43|0.00030473
15:21:45|0.00030473
15:21:45|0.00030479
15:21:46|0.00030479
15:21:48|0.00030486
15:21:49|0.0003049
15:21:51|0.00030481
15:21:52|0.00030482
15:21:53|0.00030482
15:21:54|0.00030482
15:21:55|0.00030482
15:21:56|0.00030476
15:21:57|0.00030476
15:21:58|0.00030476
15:21:59|0.00030476
15:22:00|0.00030475
15:22:01|0.00030477
15:22:02|0.0003048
15:22:03|0.00030468
15:22:04|0.0003048
15:22:05|0.00030477
15:22:06|0.00030477
15:22:07|0.00030477
15:22:08|0.00030477
15:22:09|0.00030481
15:22:10|0.00030479
15:22:12|0.00030481
15:22:12|0.00030481
15:22:13|0.00030481
15:22:14|0.00030481
15:22:15|0.00030481
15:22:17|0.00030481
15:22:17|0.00030481
15:22:18|0.00030484
15:22:19|0.00030484
15:22:20|0.00030484
15:22:22|0.00030492
15:22:23|0.00030488
15:22:24|0.00030488
15:22:25|0.00030494
15:22:26|0.000305
15:22:27|0.00030499
15:22:28|0.00030514
15:22:29|0.00030513
15:22:30|0.00030513
15:22:31|0.00030517
15:22:32|0.00030517
15:22:33|0.00030514
15:22:34|0.00030514
15:22:35|0.00030515
15:22:36|0.00030518
15:22:37|0.00030518
15:22:38|0.00030518
15:22:39|0.00030531
15:22:40|0.00030531
15:22:41|0.00030526
15:22:43|0.00030524
15:22:43|0.00030521
15:22:45|0.00030521
15:22:46|0.00030521
15:22:47|0.00030517
15:22:49|0.00030496
15:22:49|0.00030496
15:22:51|0.00030496
15:22:51|0.00030495
15:22:52|0.00030495
15:22:53|0.00030494
15:22:54|0.00030496
15:22:55|0.00030497
15:22:56|0.00030498
15:22:57|0.00030504
15:22:58|0.00030497
15:23:00|0.00030505
15:23:01|0.000305
15:23:02|0.00030506
15:23:03|0.00030514
15:23:05|0.00030515
15:23:05|0.00030513
15:23:06|0.00030513
15:23:07|0.00030517
15:23:08|0.00030518
15:23:09|0.00030525
15:23:10|0.00030525
15:23:12|0.0003052
15:23:13|0.0003052
15:23:14|0.0003052
15:23:15|0.0003052
15:23:16|0.0003052
15:23:17|0.00030518
15:23:18|0.00030525
15:23:19|0.00030525
15:23:21|0.00030529
15:23:22|0.00030525
15:23:22|0.00030525
15:23:24|0.00030519
15:23:24|0.00030519
15:23:26|0.00030531
15:23:26|0.00030531
15:23:28|0.00030531
15:23:29|0.00030522
15:23:30|0.00030525
15:23:31|0.00030528
15:23:32|0.0003053
15:23:33|0.00030532
15:23:34|0.00030525
15:23:35|0.00030528
15:23:35|0.00030528
15:23:36|0.00030525
15:23:38|0.00030528
15:23:38|0.00030529
15:23:40|0.00030534
15:23:40|0.00030534
15:23:42|0.00030529
15:23:43|0.0003053
15:23:44|0.00030528
15:23:46|0.00030534
15:23:47|0.00030534
15:23:47|0.00030534
15:23:49|0.00030534
15:23:51|0.00030534
15:23:51|0.00030534
15:23:52|0.00030534
15:23:53|0.00030534
15:23:55|0.00030531
15:23:56|0.00030531
15:23:58|0.00030536
15:23:58|0.00030536
15:23:59|0.00030536
15:24:00|0.00030536
15:24:01|0.00030535
15:24:02|0.00030534
15:24:03|0.00030536
15:24:04|0.00030536
15:24:06|0.00030536
15:24:08|0.00030537
15:24:08|0.00030541
15:24:09|0.0003056
15:24:10|0.00030556
15:24:11|0.00030555
15:24:13|0.00030559
15:24:14|0.00030559
15:24:15|0.00030596
15:24:16|0.00030599
15:24:17|0.00030585
15:24:19|0.00030588
15:24:19|0.00030575
15:24:21|0.00030576
15:24:22|0.00030585
15:24:23|0.00030585
15:24:24|0.00030588
15:24:25|0.00030588
15:24:26|0.00030588
15:24:27|0.00030588
15:24:28|0.00030591
15:24:29|0.00030591
15:24:30|0.00030589
15:24:31|0.00030589
15:24:33|0.00030591
15:24:34|0.00030591
15:24:34|0.00030587
15:24:36|0.00030582
15:24:36|0.00030578
15:24:38|0.00030578
15:24:38|0.00030585
15:24:39|0.00030597
15:24:41|0.00030593
15:24:41|0.00030587
15:24:42|0.00030587
15:24:44|0.00030585
15:24:45|0.00030585
15:24:47|0.00030544
15:24:48|0.00030548
15:24:49|0.00030548
15:24:50|0.00030548
15:24:51|0.00030548
15:24:53|0.00030589
15:24:53|0.00030589
15:24:54|0.00030589
15:24:56|0.00030589
15:24:56|0.00030589
15:24:58|0.00030591
15:24:58|0.00030579
15:25:00|0.00030579
15:25:00|0.00030579
15:25:01|0.00030579
15:25:02|0.00030591
15:25:03|0.00030579
15:25:05|0.00030586
15:25:06|0.00030586
15:25:07|0.00030586
15:25:08|0.0003059
15:25:09|0.00030592
15:25:10|0.00030584
15:25:11|0.0003058
15:25:12|0.00030579
15:25:13|0.0003058
15:25:15|0.00030588
15:25:16|0.00030588
15:25:16|0.00030594
15:25:18|0.00030594
15:25:19|0.00030594
15:25:20|0.00030596
15:25:21|0.00030596
15:25:22|0.00030596
15:25:23|0.00030596
15:25:24|0.00030596
15:25:25|0.00030596
15:25:26|0.00030596
15:25:27|0.00030591
15:25:28|0.000306
15:25:29|0.000306
15:25:30|0.000306
15:25:31|0.00030592
15:25:32|0.00030592
15:25:33|0.00030587
15:25:34|0.00030587
15:25:35|0.00030587
15:25:36|0.00030587
15:25:37|0.00030599
15:25:38|0.00030596
15:25:39|0.00030596
15:25:40|0.00030596
15:25:41|0.00030596
15:25:42|0.00030596
15:25:43|0.00030587
15:25:44|0.00030593
15:25:46|0.00030567
15:25:47|0.00030575
15:25:49|0.0003055
15:25:50|0.0003055
15:25:51|0.00030548
15:25:52|0.00030538
15:25:53|0.00030544
15:25:54|0.0003055
15:25:55|0.0003055
15:25:56|0.00030546
15:25:57|0.00030554
15:25:58|0.00030558
15:25:59|0.0003056
15:26:00|0.0003056
15:26:01|0.00030564
15:26:02|0.00030556
15:26:03|0.00030556
15:26:04|0.00030556
15:26:05|0.00030556
15:26:06|0.00030556
15:26:07|0.00030556
15:26:08|0.00030556
15:26:09|0.00030563
15:26:10|0.00030563
15:26:11|0.00030563
15:26:12|0.00030565
15:26:13|0.00030565
15:26:14|0.00030565
15:26:15|0.00030556
15:26:16|0.00030556
15:26:17|0.00030556
15:26:18|0.00030548
15:26:19|0.00030546
15:26:20|0.00030546
15:26:21|0.00030546
15:26:22|0.00030557
15:26:23|0.00030558
15:26:24|0.00030578
15:26:25|0.00030592
15:26:26|0.00030593
15:26:27|0.00030594
15:26:28|0.00030587
15:26:29|0.00030585
15:26:30|0.00030575
15:26:31|0.00030575
15:26:32|0.00030572
15:26:33|0.00030572
15:26:34|0.00030572
15:26:35|0.00030573
15:26:36|0.00030577
15:26:38|0.00030585
15:26:38|0.00030584
15:26:39|0.00030581
15:26:41|0.00030581
15:26:42|0.00030577
15:26:42|0.00030584
15:26:43|0.00030594
15:26:44|0.00030582
15:26:45|0.00030582
15:26:46|0.00030573
15:26:47|0.00030573
15:26:48|0.00030572
15:26:50|0.00030572
15:26:51|0.00030572
15:26:53|0.00030552
15:26:54|0.0003055
15:26:55|0.0003055
15:26:56|0.0003055
15:26:57|0.00030553
15:26:59|0.00030541
15:26:59|0.00030541
15:27:01|0.00030541
15:27:02|0.00030541
15:27:03|0.00030544
15:27:04|0.00030544
15:27:05|0.00030538
15:27:06|0.00030538
15:27:07|0.00030537
15:27:08|0.00030553
15:27:09|0.00030537
15:27:10|0.00030537
15:27:11|0.00030537
15:27:12|0.00030537
15:27:13|0.00030537
15:27:14|0.00030537
15:27:15|0.00030524
15:27:16|0.00030524
15:27:17|0.00030524
15:27:18|0.00030522
15:27:19|0.00030545
15:27:20|0.00030535
15:27:21|0.00030535
15:27:22|0.0003053
15:27:24|0.0003053
15:27:24|0.0003053
15:27:25|0.0003053
15:27:26|0.0003053
15:27:27|0.0003053
15:27:28|0.00030534
15:27:29|0.00030534
15:27:31|0.00030534
15:27:31|0.0003053
15:27:32|0.0003052
15:27:33|0.00030535
15:27:34|0.00030527
15:27:35|0.00030527
15:27:36|0.00030534
15:27:37|0.00030531
15:27:38|0.00030531
15:27:39|0.00030531
15:27:40|0.00030531
15:27:42|0.00030515
15:27:42|0.00030503
15:27:43|0.00030502
15:27:44|0.00030507
15:27:45|0.00030513
15:27:46|0.00030513
15:27:47|0.00030516
15:27:49|0.00030516
15:27:50|0.00030508
15:27:51|0.00030513
15:27:53|0.00030506
15:27:54|0.00030502
15:27:55|0.00030502
15:27:56|0.00030502
15:27:57|0.00030507
15:27:58|0.00030517
15:27:59|0.00030517
15:28:01|0.00030518
15:28:02|0.00030518
15:28:03|0.00030506
15:28:04|0.00030506
15:28:05|0.00030507
15:28:06|0.000305
15:28:07|0.000305
15:28:08|0.00030483
15:28:10|0.00030497
15:28:10|0.00030497
15:28:11|0.00030499
15:28:13|0.000305
15:28:13|0.000305
15:28:15|0.000305
15:28:16|0.000305
15:28:17|0.00030499
15:28:18|0.00030499
15:28:19|0.00030499
15:28:20|0.00030499
15:28:21|0.00030499
15:28:22|0.00030498
15:28:23|0.00030498
15:28:24|0.00030497
15:28:25|0.00030497
15:28:26|0.00030485
15:28:27|0.00030496
15:28:28|0.00030497
15:28:29|0.00030497
15:28:30|0.00030497
15:28:31|0.00030497
15:28:32|0.00030497
15:28:33|0.00030497
15:28:34|0.00030496
15:28:35|0.00030496
15:28:36|0.0003049
15:28:37|0.0003049
15:28:38|0.00030491
15:28:39|0.00030491
15:28:40|0.00030489
15:28:41|0.00030494
15:28:42|0.00030494
15:28:43|0.00030494
15:28:44|0.00030494
15:28:45|0.00030487
15:28:46|0.00030488
15:28:47|0.00030488
15:28:49|0.0003049
15:28:49|0.00030496
15:28:51|0.00030489
15:28:52|0.00030489
15:28:53|0.00030489
15:28:54|0.00030489
15:28:56|0.00030489
15:28:57|0.00030486
15:28:58|0.00030495
15:28:59|0.00030497
15:29:00|0.00030497
15:29:01|0.00030497
15:29:02|0.00030497
15:29:03|0.00030488
15:29:05|0.00030486
15:29:06|0.00030486
15:29:06|0.00030486
15:29:08|0.00030486
15:29:09|0.00030485
15:29:09|0.0003045
15:29:11|0.00030458
15:29:11|0.00030472
15:29:12|0.00030469
15:29:14|0.00030467
15:29:14|0.00030468
15:29:15|0.00030468
15:29:17|0.00030468
15:29:18|0.00030461
15:29:19|0.00030455
15:29:20|0.0003045
15:29:20|0.00030453
15:29:21|0.00030446
15:29:23|0.00030446
15:29:23|0.00030466
15:29:25|0.00030461
15:29:25|0.00030469
15:29:27|0.00030461
15:29:27|0.00030456
15:29:28|0.00030463
15:29:29|0.00030463
15:29:31|0.00030463
15:29:31|0.00030463
15:29:32|0.00030459
15:29:33|0.00030459
15:29:34|0.00030451
15:29:35|0.00030449
15:29:36|0.00030451
15:29:37|0.00030451
15:29:39|0.00030451
15:29:39|0.00030451
15:29:40|0.00030451
15:29:42|0.00030451
15:29:43|0.0003045
15:29:44|0.00030458
15:29:45|0.00030454
15:29:47|0.0003045
15:29:47|0.0003045
15:29:48|0.0003045
15:29:50|0.0003045
15:29:51|0.0003045
15:29:52|0.0003045
15:29:53|0.0003045
15:29:54|0.0003045
15:29:55|0.00030455
15:29:56|0.00030457
15:29:57|0.00030463
15:29:58|0.00030478
15:30:00|0.00030482
15:30:00|0.00030482
15:30:02|0.0003048
15:30:03|0.00030485
15:30:04|0.00030477
15:30:06|0.00030485
15:30:06|0.00030485
15:30:08|0.00030485
15:30:09|0.00030485
15:30:10|0.00030487
15:30:11|0.00030487
15:30:12|0.00030493
15:30:13|0.00030493
15:30:14|0.00030493
15:30:15|0.00030492
15:30:16|0.000305
15:30:17|0.00030515
15:30:18|0.0003053
15:30:19|0.00030544
15:30:20|0.00030546
15:30:21|0.00030547
15:30:22|0.00030546
15:30:23|0.00030538
15:30:24|0.00030538
15:30:25|0.00030538
15:30:26|0.00030528
15:30:27|0.00030528
15:30:28|0.00030528
15:30:29|0.00030528
15:30:30|0.00030524
15:30:31|0.00030524
15:30:32|0.00030524
15:30:33|0.00030511
15:30:34|0.00030511
15:30:35|0.00030511
15:30:36|0.00030511
15:30:37|0.000305
15:30:38|0.00030493
15:30:39|0.00030494
15:30:40|0.00030494
15:30:41|0.00030494
15:30:42|0.00030496
15:30:43|0.00030497
15:30:44|0.00030492
15:30:45|0.00030518
15:30:46|0.00030517
15:30:47|0.00030517
15:30:48|0.00030524
15:30:49|0.00030523
15:30:51|0.00030525
15:30:52|0.00030526
15:30:53|0.00030526
15:30:54|0.00030538
15:30:55|0.00030538
15:30:56|0.00030549
15:30:58|0.00030546
15:30:59|0.00030546
15:30:59|0.00030546
15:31:00|0.00030568
15:31:02|0.00030572
15:31:03|0.00030572
15:31:04|0.00030572
15:31:05|0.00030574
15:31:06|0.00030579
15:31:07|0.00030578
15:31:08|0.00030548
15:31:09|0.00030548
15:31:10|0.00030548
15:31:11|0.00030548
15:31:12|0.00030548
15:31:13|0.00030548
15:31:14|0.00030548
15:31:16|0.00030542
15:31:16|0.00030542
15:31:17|0.00030529
15:31:19|0.00030538
15:31:20|0.00030537
15:31:20|0.00030537
15:31:21|0.00030534
15:31:22|0.0003054
15:31:23|0.0003054
15:31:24|0.0003054
15:31:25|0.00030549
15:31:27|0.00030549
15:31:28|0.00030555
15:31:29|0.00030555
15:31:30|0.00030555
15:31:31|0.00030565
15:31:32|0.00030546
15:31:33|0.00030552
15:31:35|0.00030566
15:31:36|0.00030571
15:31:36|0.00030571
15:31:38|0.00030571
15:31:38|0.00030571
15:31:40|0.00030571
15:31:40|0.00030571
15:31:41|0.00030571
15:31:43|0.00030571
15:31:43|0.00030576
15:31:45|0.00030578
15:31:46|0.00030572
15:31:47|0.00030572
15:31:48|0.00030572
15:31:49|0.00030572
15:31:50|0.00030572
15:31:51|0.00030572
15:31:53|0.00030575
15:31:54|0.00030577
15:31:56|0.0003059
15:31:57|0.00030578
15:31:58|0.0003059
15:31:59|0.0003059
15:32:00|0.0003059
15:32:01|0.00030581
15:32:02|0.00030576
15:32:03|0.00030576
15:32:04|0.00030584
15:32:06|0.00030584
15:32:07|0.00030588
15:32:08|0.00030598
15:32:08|0.00030588
15:32:10|0.00030588
15:32:11|0.00030583
15:32:11|0.00030583
15:32:12|0.00030577
15:32:13|0.00030577
15:32:15|0.00030577
15:32:16|0.00030577
15:32:16|0.00030584
15:32:18|0.00030583
15:32:19|0.00030588
15:32:20|0.00030588
15:32:21|0.00030582
15:32:22|0.00030587
15:32:23|0.00030582
15:32:24|0.00030582
15:32:25|0.00030582
15:32:26|0.00030582
15:32:27|0.00030578
15:32:28|0.00030578
15:32:29|0.00030578
15:32:30|0.00030578
15:32:31|0.00030578
15:32:32|0.00030578
15:32:33|0.00030578
15:32:34|0.00030578
15:32:35|0.00030583
15:32:36|0.00030583
15:32:37|0.00030579
15:32:38|0.00030588
15:32:39|0.00030591
15:32:40|0.00030591
15:32:41|0.00030589
15:32:42|0.00030589
15:32:43|0.00030589
15:32:44|0.00030576
15:32:45|0.00030576
15:32:46|0.00030576
15:32:47|0.00030576
15:32:48|0.00030581
15:32:49|0.00030576
15:32:50|0.00030582
15:32:51|0.00030582
15:32:53|0.00030582
15:32:54|0.00030578
15:32:56|0.0003058
15:32:57|0.0003058
15:32:58|0.00030599
15:32:59|0.00030596
15:33:00|0.00030584
15:33:01|0.00030584
15:33:02|0.00030584
15:33:03|0.0003059
15:33:04|0.00030582
15:33:05|0.00030589
15:33:06|0.00030589
15:33:07|0.00030589
15:33:08|0.00030589
15:33:09|0.00030588
15:33:11|0.00030589
15:33:12|0.00030589
15:33:13|0.00030589
15:33:14|0.00030589
15:33:14|0.00030589
15:33:15|0.00030589
15:33:17|0.00030589
15:33:18|0.00030589
15:33:19|0.00030589
15:33:20|0.00030589
15:33:21|0.00030586
15:33:22|0.00030597
15:33:23|0.00030597
15:33:24|0.00030597
15:33:25|0.00030592
15:33:26|0.00030592
15:33:27|0.00030599
15:33:28|0.00030606
15:33:29|0.00030613
15:33:30|0.00030613
15:33:31|0.00030612
15:33:32|0.00030609
15:33:33|0.00030611
15:33:34|0.00030611
15:33:35|0.00030611
15:33:36|0.00030615
15:33:37|0.00030615
15:33:38|0.00030611
15:33:39|0.00030611
15:33:40|0.00030611
15:33:41|0.00030611
15:33:42|0.00030611
15:33:43|0.00030611
15:33:44|0.00030612
15:33:45|0.00030613
15:33:46|0.00030613
15:33:47|0.00030612
15:33:48|0.00030617
15:33:49|0.00030616
15:33:50|0.00030628
15:33:51|0.00030616
15:33:52|0.00030616
15:33:54|0.00030619
15:33:55|0.00030619
15:33:56|0.00030624
15:33:57|0.00030619
15:33:58|0.00030627
15:34:00|0.00030645
15:34:00|0.00030648
15:34:01|0.00030647
15:34:03|0.00030648
15:34:04|0.00030652
15:34:05|0.00030652
15:34:06|0.00030652
15:34:07|0.00030664
15:34:09|0.00030673
15:34:09|0.00030675
15:34:11|0.00030673
15:34:12|0.00030672
15:34:12|0.00030671
15:34:14|0.00030637
15:34:16|0.00030647
15:34:16|0.00030646
15:34:18|0.00030646
15:34:19|0.00030647
15:34:20|0.0003065
15:34:20|0.0003065
15:34:22|0.00030639
15:34:23|0.00030639
15:34:24|0.0003063
15:34:25|0.00030628
15:34:25|0.0003062
15:34:26|0.0003062
15:34:27|0.00030627
15:34:28|0.00030627
15:34:30|0.00030627
15:34:31|0.0003062
15:34:32|0.00030628
15:34:33|0.00030628
15:34:34|0.00030629
15:34:35|0.00030628
15:34:36|0.00030628
15:34:36|0.00030628
15:34:38|0.00030628
15:34:38|0.00030623
15:34:39|0.00030625
15:34:41|0.00030623
15:34:41|0.00030624
15:34:43|0.00030627
15:34:43|0.00030631
15:34:44|0.00030631
15:34:46|0.00030632
15:34:46|0.00030632
15:34:48|0.00030632
15:34:49|0.00030633
15:34:50|0.00030634
15:34:51|0.00030629
15:34:52|0.00030628
15:34:53|0.00030624
15:34:54|0.00030624
15:34:55|0.00030637
15:34:56|0.00030637
15:34:57|0.00030646
15:34:59|0.00030638
15:34:59|0.00030638
15:35:01|0.00030637
15:35:02|0.00030636
15:35:03|0.00030646
15:35:04|0.00030646
15:35:06|0.00030646
15:35:07|0.00030634
15:35:07|0.00030623
15:35:09|0.00030613
15:35:10|0.00030613
15:35:11|0.000306
15:35:12|0.00030601
15:35:13|0.00030601
15:35:14|0.00030601
15:35:15|0.00030601
15:35:16|0.00030608
15:35:17|0.00030604
15:35:18|0.00030604
15:35:19|0.000306
15:35:21|0.00030609
15:35:22|0.00030622
15:35:22|0.00030633
15:35:23|0.00030626
15:35:25|0.00030631
15:35:26|0.00030629
15:35:27|0.00030628
15:35:27|0.00030628
15:35:28|0.00030628
15:35:29|0.00030627
15:35:31|0.00030615
15:35:31|0.00030618
15:35:33|0.00030616
15:35:34|0.00030614
15:35:35|0.00030617
15:35:35|0.00030617
15:35:37|0.00030617
15:35:38|0.00030618
15:35:38|0.00030621
15:35:39|0.0003063
15:35:40|0.0003063
15:35:42|0.0003063
15:35:42|0.0003063
15:35:43|0.0003063
15:35:44|0.0003063
15:35:45|0.00030622
15:35:46|0.00030622
15:35:47|0.0003063
15:35:49|0.0003063
15:35:49|0.0003063
15:35:50|0.00030626
15:35:51|0.00030628
15:35:53|0.0003063
15:35:53|0.0003063
15:35:54|0.0003063
15:35:56|0.0003063
15:35:57|0.0003063
15:35:59|0.00030628
15:36:00|0.00030628
15:36:01|0.00030628
15:36:01|0.0003063
15:36:02|0.0003061
15:36:04|0.00030616
15:36:04|0.0003063
15:36:05|0.00030627
15:36:07|0.00030627
15:36:08|0.00030629
15:36:09|0.00030629
15:36:10|0.00030625
15:36:11|0.00030625
15:36:12|0.00030625
15:36:14|0.00030627
15:36:15|0.00030624
15:36:15|0.00030624
15:36:17|0.00030623
15:36:18|0.00030626
15:36:19|0.00030626
15:36:20|0.00030624
15:36:21|0.00030627
15:36:22|0.00030626
15:36:23|0.00030629
15:36:24|0.00030628
15:36:25|0.0003063
15:36:26|0.00030629
15:36:27|0.0003063
15:36:28|0.0003063
15:36:29|0.00030629
15:36:30|0.00030628
15:36:31|0.0003063
15:36:32|0.0003063
15:36:33|0.0003063
15:36:34|0.0003063
15:36:35|0.00030628
15:36:36|0.00030628
15:36:37|0.00030628
15:36:38|0.00030628
15:36:39|0.0003063
15:36:40|0.00030628
15:36:41|0.0003063
15:36:42|0.00030628
15:36:43|0.00030628
15:36:44|0.00030629
15:36:45|0.00030628
15:36:46|0.00030629
15:36:47|0.00030626
15:36:48|0.00030621
15:36:49|0.00030609
15:36:50|0.00030615
15:36:51|0.00030615
15:36:52|0.00030621
15:36:53|0.00030625
15:36:54|0.0003062
15:36:55|0.00030625
15:36:57|0.0003062
15:36:58|0.00030619
15:36:58|0.0003062
15:36:59|0.00030613
15:37:01|0.0003061
15:37:02|0.00030628
15:37:04|0.00030615
15:37:05|0.00030618
15:37:06|0.00030619
15:37:07|0.0003062
15:37:08|0.00030622
15:37:09|0.00030624
15:37:10|0.00030624
15:37:11|0.00030624
15:37:12|0.0003062
15:37:13|0.00030619
15:37:14|0.00030616
15:37:15|0.00030617
15:37:16|0.00030614
15:37:17|0.00030611
15:37:18|0.00030623
15:37:19|0.00030615
15:37:20|0.00030614
15:37:21|0.00030614
15:37:22|0.00030615
15:37:23|0.00030621
15:37:24|0.00030616
15:37:25|0.0003062
15:37:26|0.00030618
15:37:27|0.00030616
15:37:28|0.00030621
15:37:29|0.00030621
15:37:30|0.00030619
15:37:31|0.00030611
15:37:32|0.00030617
15:37:33|0.00030617
15:37:34|0.00030617
15:37:35|0.00030617
15:37:36|0.00030617
15:37:37|0.00030616
15:37:38|0.00030616
15:37:39|0.00030617
15:37:40|0.00030611
15:37:41|0.00030626
15:37:42|0.00030629
15:37:43|0.00030629
15:37:44|0.0003063
15:37:45|0.0003063
15:37:46|0.0003063
15:37:47|0.0003063
15:37:48|0.00030626
15:37:49|0.00030629
15:37:50|0.00030629
15:37:51|0.00030629
15:37:52|0.00030629
15:37:53|0.00030629
15:37:54|0.0003063
15:37:55|0.0003063
15:37:56|0.0003063
15:37:57|0.00030629
15:37:59|0.0003063
15:37:59|0.0003063
15:38:01|0.00030627
15:38:03|0.00030629
15:38:04|0.00030629
15:38:05|0.00030629
15:38:05|0.00030627
15:38:07|0.0003063
15:38:08|0.0003063
15:38:09|0.00030627
15:38:11|0.00030619
15:38:11|0.00030619
15:38:12|0.00030619
15:38:13|0.00030619
15:38:15|0.0003063
15:38:16|0.00030629
15:38:17|0.00030629
15:38:18|0.00030622
15:38:20|0.0003063
15:38:21|0.0003063
15:38:22|0.00030628
15:38:23|0.0003062
15:38:24|0.0003062
15:38:25|0.0003062
15:38:25|0.0003063
15:38:26|0.0003063
15:38:28|0.0003063
15:38:29|0.0003063
15:38:30|0.0003063
15:38:31|0.00030629
15:38:32|0.00030629
15:38:33|0.00030629
15:38:34|0.0003063
15:38:35|0.0003063
15:38:36|0.0003063
15:38:37|0.0003063
15:38:38|0.0003063
15:38:39|0.0003063
15:38:40|0.00030629
15:38:41|0.0003063
15:38:42|0.00030626
15:38:43|0.00030626
15:38:44|0.00030626
15:38:45|0.00030626
15:38:46|0.00030626
15:38:47|0.00030626
15:38:48|0.0003063
15:38:49|0.0003063
15:38:50|0.00030629
15:38:51|0.00030629
15:38:53|0.00030628
15:38:53|0.0003063
15:38:55|0.0003063
15:38:55|0.00030629
15:38:56|0.00030629
15:38:58|0.00030601
15:39:00|0.00030595
15:39:01|0.00030595
15:39:02|0.00030595
15:39:03|0.00030595
15:39:04|0.00030595
15:39:05|0.00030595
15:39:07|0.00030592
15:39:07|0.00030589
15:39:08|0.00030591
15:39:10|0.00030591
15:39:10|0.0003062
15:39:11|0.0003062
15:39:13|0.0003062
15:39:13|0.0003062
15:39:15|0.0003063
15:39:15|0.00030633
15:39:16|0.00030629
15:39:17|0.00030629
15:39:18|0.00030649
15:39:20|0.00030649
15:39:20|0.00030661
15:39:22|0.00030664
15:39:22|0.00030658
15:39:23|0.00030666
15:39:24|0.00030664
15:39:25|0.00030664
15:39:26|0.00030664
15:39:28|0.00030664
15:39:29|0.00030664
15:39:30|0.00030649
15:39:31|0.0003065
15:39:31|0.00030649
15:39:33|0.00030641
15:39:33|0.00030641
15:39:34|0.00030634
15:39:36|0.00030634
15:39:36|0.00030624
15:39:38|0.00030622
15:39:39|0.00030622
15:39:39|0.00030622
15:39:41|0.0003063
15:39:42|0.00030647
15:39:43|0.00030647
15:39:44|0.00030642
15:39:45|0.00030642
15:39:46|0.00030642
15:39:47|0.00030642
15:39:48|0.00030642
15:39:49|0.00030642
15:39:50|0.00030639
15:39:51|0.00030639
15:39:52|0.00030639
15:39:53|0.00030639
15:39:54|0.00030642
15:39:55|0.00030642
15:39:56|0.00030642
15:39:57|0.00030642
15:39:58|0.00030647
15:40:00|0.00030647
15:40:00|0.00030646
15:40:02|0.00030646
15:40:03|0.00030635
15:40:04|0.00030635
15:40:05|0.00030635
15:40:06|0.00030642
15:40:07|0.0003064
15:40:08|0.0003064
15:40:09|0.0003064
15:40:11|0.00030638
15:40:11|0.00030647
15:40:12|0.00030647
15:40:13|0.00030627
15:40:15|0.00030627
15:40:15|0.00030627
15:40:17|0.00030627
15:40:18|0.00030627
15:40:19|0.00030632
15:40:19|0.00030632
15:40:21|0.00030634
15:40:22|0.00030634
15:40:23|0.00030634
15:40:25|0.00030624
15:40:25|0.00030624
15:40:26|0.00030624
15:40:27|0.00030624
15:40:28|0.0003063
15:40:29|0.0003063
15:40:30|0.0003063
15:40:31|0.00030634
15:40:32|0.00030634
15:40:33|0.00030639
15:40:34|0.00030627
15:40:35|0.0003063
15:40:36|0.00030637
15:40:37|0.00030637
15:40:38|0.00030637
15:40:40|0.00030637
15:40:41|0.00030637
15:40:41|0.00030631
15:40:43|0.00030633
15:40:43|0.00030633
15:40:45|0.00030633
15:40:45|0.00030638
15:40:47|0.00030638
15:40:48|0.00030638
15:40:49|0.00030637
15:40:49|0.00030637
15:40:51|0.00030637
15:40:52|0.00030637
15:40:52|0.00030637
15:40:53|0.00030646
15:40:55|0.00030646
15:40:56|0.00030635
15:40:57|0.00030635
15:40:57|0.00030635
15:40:59|0.00030642
15:41:01|0.00030634
15:41:02|0.00030634
15:41:04|0.00030634
15:41:05|0.00030633
15:41:06|0.00030627
15:41:08|0.00030636
15:41:08|0.00030636
15:41:09|0.00030687
15:41:10|0.00030697
15:41:11|0.00030681
15:41:12|0.00030681
15:41:13|0.00030678
15:41:14|0.00030682
15:41:15|0.00030692
15:41:16|0.00030699
15:41:17|0.00030699
15:41:18|0.00030699
15:41:19|0.00030699
15:41:20|0.00030699
15:41:21|0.00030698
15:41:23|0.00030691
15:41:24|0.00030691
15:41:25|0.00030691
15:41:26|0.0003067
15:41:27|0.00030688
15:41:28|0.00030677
15:41:29|0.00030677
15:41:30|0.00030677
15:41:31|0.000307
15:41:32|0.000307
15:41:33|0.000307
15:41:34|0.000307
15:41:35|0.000307
15:41:36|0.00030706
15:41:37|0.00030703
15:41:38|0.00030681
15:41:39|0.00030678
15:41:40|0.00030678
15:41:41|0.00030678
15:41:42|0.00030706
15:41:43|0.00030707
15:41:44|0.00030703
15:41:45|0.00030705
15:41:46|0.00030701
15:41:47|0.00030701
15:41:48|0.00030706
15:41:49|0.00030706
15:41:50|0.00030701
15:41:51|0.00030706
15:41:52|0.00030706
15:41:53|0.00030706
15:41:55|0.00030691
15:41:55|0.00030701
15:41:56|0.000307
15:41:57|0.00030699
15:41:58|0.00030699
15:42:00|0.00030699
15:42:01|0.00030699
15:42:02|0.000307
15:42:03|0.000307
15:42:04|0.000307
15:42:05|0.000307
15:42:06|0.000307
15:42:07|0.00030682
15:42:09|0.00030685
15:42:10|0.00030685
15:42:11|0.00030685
15:42:12|0.00030688
15:42:13|0.00030688
15:42:14|0.00030688
15:42:15|0.0003069
15:42:16|0.00030691
15:42:17|0.00030691
15:42:19|0.0003069
15:42:20|0.00030691
15:42:21|0.00030695
15:42:22|0.00030695
15:42:23|0.00030671
15:42:24|0.00030682
15:42:24|0.00030682
15:42:26|0.00030686
15:42:26|0.00030693
15:42:27|0.00030693
15:42:29|0.00030688
15:42:29|0.0003068
15:42:30|0.0003068
15:42:31|0.0003068
15:42:33|0.00030681
15:42:33|0.00030664
15:42:34|0.00030658
15:42:35|0.00030668
15:42:36|0.00030668
15:42:37|0.00030668
15:42:38|0.00030658
15:42:40|0.00030658
15:42:40|0.00030657
15:42:42|0.00030657
15:42:42|0.00030663
15:42:44|0.00030664
15:42:45|0.0003066
15:42:45|0.00030661
15:42:46|0.00030661
15:42:47|0.00030661
15:42:48|0.00030661
15:42:50|0.00030647
15:42:51|0.00030652
15:42:52|0.00030651
15:42:53|0.00030652
15:42:54|0.00030652
15:42:55|0.00030652
15:42:56|0.00030654
15:42:57|0.00030649
15:42:58|0.00030652
15:42:59|0.00030652
15:43:00|0.00030652
15:43:01|0.00030652
15:43:03|0.00030654
15:43:04|0.00030654
15:43:04|0.00030654
15:43:06|0.00030652
15:43:06|0.00030652
15:43:07|0.00030659
15:43:09|0.00030643
15:43:10|0.00030643
15:43:12|0.00030651
15:43:12|0.00030649
15:43:14|0.00030649
15:43:14|0.00030649
15:43:15|0.00030649
15:43:16|0.00030649
15:43:18|0.00030649
15:43:19|0.00030651
15:43:19|0.00030651
15:43:21|0.00030651
15:43:22|0.00030651
15:43:24|0.00030651
15:43:25|0.00030651
15:43:26|0.00030651
15:43:26|0.00030651
15:43:28|0.0003065
15:43:29|0.0003065
15:43:29|0.0003065
15:43:30|0.0003065
15:43:32|0.00030651
15:43:33|0.00030651
15:43:34|0.0003065
15:43:34|0.0003065
15:43:36|0.0003065
15:43:37|0.0003065
15:43:38|0.00030651
15:43:38|0.00030651
15:43:40|0.00030651
15:43:40|0.00030651
15:43:41|0.00030651
15:43:43|0.00030651
15:43:43|0.00030661
15:43:44|0.00030661
15:43:46|0.00030661
15:43:47|0.00030695
15:43:47|0.00030691
15:43:48|0.00030691
15:43:50|0.00030691
15:43:51|0.00030691
15:43:52|0.00030691
15:43:53|0.00030691
15:43:54|0.00030691
15:43:55|0.00030692
15:43:57|0.00030691
15:43:58|0.00030691
15:43:59|0.00030691
15:44:00|0.00030692
15:44:00|0.00030691
15:44:01|0.00030691
15:44:03|0.00030691
15:44:04|0.00030692
15:44:05|0.00030692
15:44:06|0.00030692
15:44:08|0.00030692
15:44:08|0.00030691
15:44:10|0.00030691
15:44:11|0.00030679
15:44:12|0.00030682
15:44:13|0.00030682
15:44:13|0.00030682
15:44:14|0.0003069
15:44:16|0.00030679
15:44:17|0.00030679
15:44:18|0.00030669
15:44:19|0.00030669
15:44:20|0.00030673
15:44:21|0.0003067
15:44:22|0.00030667
15:44:23|0.00030671
15:44:24|0.00030679
15:44:25|0.00030679
15:44:26|0.00030679
15:44:27|0.00030679
15:44:28|0.00030673
15:44:29|0.00030667
15:44:30|0.00030666
15:44:31|0.00030666
15:44:32|0.00030666
15:44:33|0.00030671
15:44:34|0.00030671
15:44:35|0.00030671
15:44:36|0.00030671
15:44:37|0.00030671
15:44:38|0.0003067
15:44:39|0.0003067
15:44:40|0.0003067
15:44:41|0.0003067
15:44:42|0.00030678
15:44:43|0.00030678
15:44:44|0.00030687
15:44:45|0.00030687
15:44:46|0.00030676
15:44:48|0.00030676
15:44:49|0.00030683
15:44:49|0.00030683
15:44:51|0.00030682
15:44:52|0.00030682
15:44:53|0.00030678
15:44:54|0.00030678
15:44:55|0.00030678
15:44:56|0.00030666
15:44:57|0.00030667
15:44:58|0.00030667
15:44:59|0.00030667
15:45:00|0.00030667
15:45:01|0.00030667
15:45:02|0.00030667
15:45:03|0.00030667
15:45:05|0.00030667
15:45:06|0.00030667
15:45:07|0.00030667
15:45:09|0.00030667
15:45:09|0.00030667
15:45:11|0.00030663
15:45:11|0.0003066
15:45:12|0.0003066
15:45:13|0.0003066
15:45:15|0.0003066
15:45:15|0.00030661
15:45:16|0.00030661
15:45:17|0.00030661
15:45:18|0.00030661
15:45:20|0.00030661
15:45:20|0.00030661
15:45:21|0.00030649
15:45:22|0.00030649
15:45:23|0.00030649
15:45:25|0.00030644
15:45:26|0.00030644
15:45:27|0.00030644
15:45:28|0.00030644
15:45:29|0.00030644
15:45:30|0.00030638
15:45:31|0.00030638
15:45:32|0.00030637
15:45:33|0.00030639
15:45:34|0.00030639
15:45:35|0.00030638
15:45:36|0.00030643
15:45:37|0.00030644
15:45:38|0.00030649
15:45:39|0.00030649
15:45:40|0.00030649
15:45:41|0.00030649
15:45:42|0.00030649
15:45:43|0.00030649
15:45:44|0.00030637
15:45:45|0.00030635
15:45:46|0.00030634
15:45:47|0.00030629
15:45:48|0.00030619
15:45:49|0.00030619
15:45:50|0.00030619
15:45:51|0.00030631
15:45:52|0.00030633
15:45:53|0.00030625
15:45:54|0.00030631
15:45:55|0.00030631
15:45:56|0.00030631
15:45:57|0.0003063
15:45:58|0.0003063
15:45:59|0.00030631
15:46:00|0.00030633
15:46:01|0.00030633
15:46:02|0.00030639
15:46:03|0.00030635
15:46:04|0.00030635
15:46:06|0.00030624
15:46:07|0.00030624
15:46:08|0.00030631
15:46:09|0.00030638
15:46:10|0.00030635
15:46:12|0.00030653
15:46:13|0.00030653
15:46:14|0.00030655
15:46:14|0.00030655
15:46:15|0.00030658
15:46:16|0.00030664
15:46:17|0.00030664
15:46:18|0.00030664
15:46:19|0.00030668
15:46:20|0.00030668
15:46:22|0.00030668
15:46:23|0.0003068
15:46:23|0.00030673
15:46:25|0.00030675
15:46:26|0.00030675
15:46:27|0.00030675
15:46:27|0.00030682
15:46:29|0.00030682
15:46:29|0.00030677
15:46:30|0.00030677
15:46:31|0.00030684
15:46:33|0.00030679
15:46:34|0.00030679
15:46:35|0.00030683
15:46:36|0.00030683
15:46:36|0.00030683
15:46:37|0.00030685
15:46:38|0.00030679
15:46:40|0.00030679
15:46:41|0.00030679
15:46:41|0.00030679
15:46:43|0.00030669
15:46:43|0.00030673
15:46:45|0.00030683
15:46:46|0.00030679
15:46:46|0.00030679
15:46:47|0.00030684
15:46:49|0.00030684
15:46:50|0.00030681
15:46:50|0.00030681
15:46:51|0.00030681
15:46:52|0.00030685
15:46:54|0.00030687
15:46:54|0.00030685
15:46:56|0.00030683
15:46:57|0.0003068
15:46:58|0.00030689
15:46:58|0.0003069
15:46:59|0.00030693
15:47:00|0.000307
15:47:02|0.00030697
15:47:03|0.00030686
15:47:04|0.0003069
15:47:04|0.00030694
15:47:05|0.00030691
15:47:07|0.00030689
15:47:07|0.00030689
15:47:08|0.00030681
15:47:10|0.0003068
15:47:10|0.00030672
15:47:12|0.00030673
15:47:14|0.00030673
15:47:15|0.00030671
15:47:16|0.00030671
15:47:17|0.00030668
15:47:18|0.00030651
15:47:19|0.00030644
15:47:20|0.00030644
15:47:21|0.00030649
15:47:22|0.00030649
15:47:23|0.00030649
15:47:24|0.00030649
15:47:25|0.00030656
15:47:27|0.00030656
15:47:28|0.00030656
15:47:29|0.00030656
15:47:30|0.00030656
15:47:31|0.00030649
15:47:31|0.00030654
15:47:32|0.00030654
15:47:33|0.00030677
15:47:34|0.00030681
15:47:36|0.00030681
15:47:36|0.00030681
15:47:38|0.00030685
15:47:38|0.00030685
15:47:40|0.00030688
15:47:41|0.00030688
15:47:42|0.00030688
15:47:42|0.00030676
15:47:43|0.00030676
15:47:44|0.00030676
15:47:45|0.00030688
15:47:46|0.00030682
15:47:47|0.00030683
15:47:49|0.00030685
15:47:50|0.0003068
15:47:51|0.00030687
15:47:52|0.00030687
15:47:53|0.00030687
15:47:54|0.0003069
15:47:55|0.0003069
15:47:56|0.0003069
15:47:57|0.0003069
15:47:58|0.0003069
15:47:59|0.00030698
15:48:00|0.00030695
15:48:01|0.00030695
15:48:03|0.00030688
15:48:04|0.00030688
15:48:05|0.0003069
15:48:06|0.0003069
15:48:08|0.0003069
15:48:09|0.0003069
15:48:09|0.00030681
15:48:11|0.0003069
15:48:12|0.0003069
15:48:14|0.0003069
15:48:15|0.00030691
15:48:16|0.000307
15:48:17|0.000307
15:48:18|0.000307
15:48:19|0.000307
15:48:19|0.000307
15:48:20|0.00030697
15:48:21|0.00030693
15:48:23|0.00030691
15:48:24|0.00030695
15:48:25|0.00030695
15:48:26|0.00030692
15:48:27|0.00030692
15:48:28|0.00030692
15:48:29|0.00030692
15:48:30|0.00030691
15:48:31|0.00030691
15:48:32|0.00030693
15:48:33|0.00030693
15:48:35|0.00030699
15:48:36|0.000307
15:48:36|0.000307
15:48:37|0.000307
15:48:38|0.000307
15:48:40|0.00030699
15:48:40|0.00030699
15:48:41|0.00030699
15:48:42|0.00030696
15:48:43|0.00030695
15:48:44|0.00030691
15:48:46|0.00030692
15:48:47|0.00030694
15:48:48|0.00030696
15:48:49|0.00030692
15:48:51|0.00030692
15:48:51|0.00030694
15:48:52|0.00030695
15:48:53|0.000307
15:48:55|0.000307
15:48:56|0.000307
15:48:57|0.00030694
15:48:58|0.00030694
15:48:59|0.00030699
15:49:00|0.00030698
15:49:01|0.00030698
15:49:02|0.00030696
15:49:03|0.00030694
15:49:04|0.00030695
15:49:05|0.00030699
15:49:06|0.00030699
15:49:07|0.00030699
15:49:09|0.000307
15:49:10|0.00030699
15:49:11|0.00030699
15:49:12|0.00030696
15:49:14|0.00030696
15:49:14|0.00030698
15:49:16|0.00030697
15:49:17|0.00030698
15:49:17|0.00030698
15:49:18|0.00030696
15:49:19|0.00030696
15:49:21|0.00030694
15:49:22|0.00030694
15:49:23|0.00030694
15:49:24|0.00030661
15:49:25|0.00030657
15:49:26|0.00030657
15:49:27|0.00030645
15:49:27|0.00030645
15:49:29|0.00030645
15:49:30|0.00030649
15:49:31|0.0003065
15:49:32|0.00030652
15:49:33|0.00030644
15:49:34|0.00030647
15:49:35|0.00030647
15:49:35|0.00030654
15:49:36|0.00030654
15:49:37|0.00030648
15:49:38|0.00030648
15:49:40|0.00030649
15:49:40|0.00030649
15:49:42|0.00030646
15:49:42|0.00030646
15:49:43|0.00030644
15:49:45|0.00030644
15:49:45|0.00030643
15:49:46|0.00030644
15:49:47|0.00030641
15:49:49|0.00030641
15:49:49|0.00030641
15:49:51|0.00030642
15:49:52|0.00030657
15:49:52|0.00030657
15:49:54|0.00030657
15:49:55|0.00030657
15:49:55|0.00030655
15:49:56|0.00030656
15:49:58|0.00030668
15:49:59|0.00030668
15:49:59|0.00030668
15:50:01|0.00030668
15:50:01|0.00030668
15:50:03|0.0003067
15:50:03|0.0003065
15:50:04|0.00030649
15:50:05|0.00030642
15:50:06|0.00030641
15:50:07|0.00030627
15:50:09|0.00030622
15:50:11|0.00030617
15:50:12|0.00030632
15:50:12|0.00030632
15:50:13|0.00030632
15:50:15|0.00030632
15:50:16|0.00030632
15:50:17|0.00030635
15:50:18|0.00030635
15:50:19|0.00030635
15:50:20|0.00030635
15:50:22|0.00030636
15:50:23|0.00030636
15:50:24|0.00030627
15:50:25|0.00030629
15:50:25|0.00030633
15:50:26|0.00030633
15:50:27|0.00030632
15:50:28|0.00030651
15:50:30|0.00030629
15:50:31|0.00030629
15:50:32|0.00030633
15:50:32|0.00030633
15:50:34|0.00030628
15:50:34|0.00030629
15:50:36|0.00030633
15:50:36|0.00030639
15:50:37|0.0003064
15:50:38|0.00030639
15:50:40|0.00030639
15:50:40|0.00030639
15:50:41|0.00030639
15:50:43|0.00030639
15:50:44|0.00030639
15:50:44|0.00030638
15:50:46|0.0003064
15:50:47|0.0003064
15:50:48|0.0003064
15:50:49|0.0003064
15:50:50|0.0003064
15:50:51|0.00030639
15:50:53|0.0003064
15:50:53|0.0003064
15:50:55|0.0003066
15:50:55|0.00030658
15:50:57|0.00030659
15:50:58|0.00030667
15:50:58|0.00030668
15:51:00|0.00030674
15:51:01|0.00030682
15:51:02|0.00030692
15:51:03|0.00030684
15:51:04|0.00030684
15:51:05|0.00030684
15:51:06|0.00030683
15:51:07|0.00030683
15:51:08|0.00030683
15:51:09|0.00030688
15:51:11|0.00030698
15:51:11|0.00030698
15:51:12|0.000307
15:51:14|0.00030698
15:51:16|0.00030698
15:51:17|0.00030696
15:51:18|0.00030695
15:51:19|0.00030686
15:51:21|0.00030686
15:51:22|0.00030686
15:51:22|0.00030694
15:51:24|0.00030699
15:51:25|0.00030699
15:51:26|0.000307
15:51:27|0.000307
15:51:28|0.000307
15:51:29|0.000307
15:51:29|0.000307
15:51:31|0.000307
15:51:31|0.000307
15:51:33|0.000307
15:51:34|0.000307
15:51:34|0.000307
15:51:35|0.000307
15:51:36|0.000307
15:51:38|0.000307
15:51:39|0.000307
15:51:40|0.00030701
15:51:41|0.00030701
15:51:42|0.00030701
15:51:43|0.00030706
15:51:44|0.00030706
15:51:44|0.0003071
15:51:46|0.00030711
15:51:46|0.0003073
15:51:48|0.00030732
15:51:49|0.00030754
15:51:50|0.00030753
15:51:51|0.00030754
15:51:52|0.00030754
15:51:53|0.00030753
15:51:54|0.00030744
15:51:55|0.00030738
15:51:56|0.00030739
15:51:58|0.00030731
15:51:59|0.00030731
15:52:00|0.00030731
15:52:00|0.00030726
15:52:02|0.00030721
15:52:03|0.00030717
15:52:04|0.0003073
15:52:05|0.0003073
15:52:06|0.00030734
15:52:06|0.00030735
15:52:08|0.00030743
15:52:09|0.00030746
15:52:10|0.0003077
15:52:11|0.00030759
15:52:13|0.00030764
15:52:14|0.00030772
15:52:15|0.00030774
15:52:16|0.00030774
15:52:17|0.00030774
15:52:18|0.00030774
15:52:20|0.00030774
15:52:21|0.00030783
15:52:22|0.00030785
15:52:23|0.00030776
15:52:24|0.00030781
15:52:24|0.00030781
15:52:26|0.00030785
15:52:26|0.00030779
15:52:28|0.00030778
15:52:29|0.00030774
15:52:29|0.00030774
15:52:31|0.00030774
15:52:31|0.00030778
15:52:33|0.00030774
15:52:34|0.00030774
15:52:35|0.00030774
15:52:36|0.00030774
15:52:37|0.00030774
15:52:38|0.00030774
15:52:39|0.00030734
15:52:40|0.00030732
15:52:40|0.00030741
15:52:42|0.00030754
15:52:42|0.00030755
15:52:43|0.00030755
15:52:45|0.00030753
15:52:45|0.00030753
15:52:47|0.0003075
15:52:48|0.0003075
15:52:49|0.00030735
15:52:50|0.00030753
15:52:51|0.00030753
15:52:52|0.00030753
15:52:52|0.00030753
15:52:54|0.00030753
15:52:54|0.00030753
15:52:56|0.00030774
15:52:57|0.0003078
15:52:58|0.0003076
15:52:59|0.00030779
15:53:00|0.00030779
15:53:01|0.00030769
15:53:02|0.00030754
15:53:03|0.00030757
15:53:04|0.00030735
15:53:05|0.00030729
15:53:06|0.00030733
15:53:07|0.00030733
15:53:08|0.00030748
15:53:09|0.00030711
15:53:10|0.00030736
15:53:11|0.00030743
15:53:13|0.00030732
15:53:14|0.00030732
15:53:14|0.0003074
15:53:17|0.0003074
15:53:17|0.0003074
15:53:19|0.00030739
15:53:20|0.00030739
15:53:21|0.00030739
15:53:22|0.00030741
15:53:22|0.00030744
15:53:24|0.00030748
15:53:25|0.00030748
15:53:26|0.00030751
15:53:28|0.00030748
15:53:28|0.00030747
15:53:29|0.00030747
15:53:30|0.00030747
15:53:31|0.00030747
15:53:32|0.00030747
15:53:33|0.00030733
15:53:34|0.00030733
15:53:35|0.00030734
15:53:36|0.00030734
15:53:37|0.00030734
15:53:38|0.00030734
15:53:39|0.00030743
15:53:40|0.00030739
15:53:42|0.00030745
15:53:43|0.00030745
15:53:44|0.00030739
15:53:45|0.0003074
15:53:46|0.0003074
15:53:47|0.00030732
15:53:47|0.00030732
15:53:50|0.00030732
15:53:50|0.00030732
15:53:51|0.00030745
15:53:52|0.00030745
15:53:53|0.00030745
15:53:54|0.00030745
15:53:55|0.0003075
15:53:56|0.00030735
15:53:57|0.00030735
15:53:58|0.00030735
15:53:59|0.00030735
15:54:00|0.00030735
15:54:01|0.00030735
15:54:02|0.00030735
15:54:03|0.00030737
15:54:04|0.00030745
15:54:05|0.00030745
15:54:06|0.00030745
15:54:07|0.00030765
15:54:08|0.00030765
15:54:09|0.00030765
15:54:10|0.00030765
15:54:11|0.00030765
15:54:13|0.00030766
15:54:14|0.00030763
15:54:14|0.00030766
15:54:17|0.00030775
15:54:18|0.00030784
15:54:19|0.00030785
15:54:20|0.00030784
15:54:22|0.00030784
15:54:22|0.00030784
15:54:23|0.00030779
15:54:25|0.00030779
15:54:26|0.00030792
15:54:27|0.00030791
15:54:28|0.00030791
15:54:29|0.00030791
15:54:30|0.00030791
15:54:31|0.00030791
15:54:33|0.00030823
15:54:33|0.00030823
15:54:34|0.00030823
15:54:35|0.00030822
15:54:36|0.00030803
15:54:37|0.00030803
15:54:39|0.00030792
15:54:40|0.00030792
15:54:41|0.00030792
15:54:41|0.00030792
15:54:43|0.00030797
15:54:44|0.00030797
15:54:44|0.00030797
15:54:46|0.00030792
15:54:47|0.00030779
15:54:47|0.00030771
15:54:49|0.00030766
15:54:50|0.00030766
15:54:52|0.00030778
15:54:52|0.00030778
15:54:53|0.00030775
15:54:54|0.00030775
15:54:55|0.00030771
15:54:56|0.00030771
15:54:57|0.00030771
15:54:58|0.00030768
15:54:59|0.00030769
15:55:00|0.00030769
15:55:01|0.00030769
15:55:02|0.00030769
15:55:03|0.00030769
15:55:04|0.00030769
15:55:05|0.00030768
15:55:06|0.00030768
15:55:07|0.00030775
15:55:08|0.00030775
15:55:09|0.00030775
15:55:10|0.00030773
15:55:11|0.00030773
15:55:12|0.00030774
15:55:14|0.00030763
15:55:16|0.00030755
15:55:16|0.00030755
15:55:17|0.00030755
15:55:18|0.00030755
15:55:19|0.00030755
15:55:20|0.0003075
15:55:22|0.00030755
15:55:23|0.00030748
15:55:25|0.00030748
15:55:25|0.00030763
15:55:26|0.00030754
15:55:27|0.00030754
15:55:28|0.00030747
15:55:29|0.00030748
15:55:30|0.0003075
15:55:31|0.0003075
15:55:32|0.0003076
15:55:33|0.0003076
15:55:34|0.0003076
15:55:35|0.00030762
15:55:36|0.00030758
15:55:37|0.00030758
15:55:39|0.00030763
15:55:40|0.00030763
15:55:41|0.00030763
15:55:41|0.00030758
15:55:42|0.00030758
15:55:44|0.00030759
15:55:44|0.00030759
15:55:46|0.00030759
15:55:48|0.00030752
15:55:48|0.00030752
15:55:49|0.00030754
15:55:50|0.00030771
15:55:51|0.00030771
15:55:52|0.00030771
15:55:54|0.00030765
15:55:56|0.00030752
15:55:56|0.00030752
15:55:57|0.0003075
15:55:58|0.00030751
15:55:59|0.00030746
15:56:00|0.00030746
15:56:01|0.00030746
15:56:02|0.00030755
15:56:03|0.00030767
15:56:04|0.00030767
15:56:05|0.00030767
15:56:07|0.00030767
15:56:08|0.00030769
15:56:09|0.00030769
15:56:10|0.00030769
15:56:11|0.00030772
15:56:12|0.00030772
15:56:13|0.00030772
15:56:14|0.00030772
15:56:16|0.00030772
15:56:17|0.00030772
15:56:18|0.0003076
15:56:19|0.00030769
15:56:20|0.00030769
15:56:21|0.00030771
15:56:23|0.00030768
15:56:24|0.00030768
15:56:24|0.00030768
15:56:25|0.00030768
15:56:27|0.00030768
15:56:27|0.00030768
15:56:28|0.00030764
15:56:30|0.00030764
15:56:31|0.0003077
15:56:32|0.0003077
15:56:33|0.0003077
15:56:34|0.0003077
15:56:35|0.00030766
15:56:37|0.0003077
15:56:38|0.0003077
15:56:39|0.0003077
15:56:40|0.00030769
15:56:41|0.00030769
15:56:43|0.00030769
15:56:44|0.00030769
15:56:44|0.00030769
15:56:46|0.00030769
15:56:46|0.00030753
15:56:47|0.00030753
15:56:48|0.0003077
15:56:49|0.0003077
15:56:51|0.00030778
15:56:52|0.00030767
15:56:53|0.00030767
15:56:53|0.00030771
15:56:55|0.0003079
15:56:56|0.00030789
15:56:57|0.00030789
15:56:58|0.0003079
15:56:59|0.00030794
15:56:59|0.00030794
15:57:00|0.00030787
15:57:02|0.00030784
15:57:03|0.00030783
15:57:04|0.00030783
15:57:05|0.00030782
15:57:06|0.00030782
15:57:07|0.00030787
15:57:08|0.00030787
15:57:09|0.00030787
15:57:10|0.00030787
15:57:10|0.00030787
15:57:12|0.00030787
15:57:12|0.00030783
15:57:13|0.00030783
15:57:15|0.00030783
15:57:16|0.00030779
15:57:17|0.00030779
15:57:19|0.00030781
15:57:20|0.00030781
15:57:21|0.00030779
15:57:22|0.00030779
15:57:23|0.00030779
15:57:25|0.00030781
15:57:25|0.00030781
15:57:27|0.00030781
15:57:28|0.00030781
15:57:28|0.00030781
15:57:29|0.00030799
15:57:31|0.00030799
15:57:32|0.00030799
15:57:33|0.00030799
15:57:34|0.00030799
15:57:34|0.00030799
15:57:36|0.00030776
15:57:37|0.00030776
15:57:38|0.00030776
15:57:38|0.00030786
15:57:39|0.00030786
15:57:41|0.00030786
15:57:41|0.00030796
15:57:43|0.00030796
15:57:44|0.0003079
15:57:44|0.0003079
15:57:46|0.00030762
15:57:46|0.00030768
15:57:47|0.00030762
15:57:48|0.00030766
15:57:50|0.00030766
15:57:50|0.00030767
15:57:51|0.00030767
15:57:53|0.00030767
15:57:54|0.00030767
15:57:55|0.0003077
15:57:56|0.0003077
15:57:57|0.00030802
15:57:58|0.00030795
15:57:59|0.00030798
15:58:00|0.00030798
15:58:01|0.00030798
15:58:02|0.00030794
15:58:03|0.00030798
15:58:04|0.00030798
15:58:05|0.00030798
15:58:06|0.00030798
15:58:07|0.00030798
15:58:09|0.00030794
15:58:09|0.00030791
15:58:10|0.00030777
15:58:11|0.00030777
15:58:12|0.00030777
15:58:13|0.00030785
15:58:15|0.00030785
15:58:15|0.00030785
15:58:16|0.00030795
15:58:18|0.00030795
15:58:19|0.00030789
15:58:20|0.00030799
15:58:21|0.00030799
15:58:22|0.00030799
15:58:23|0.00030793
15:58:25|0.000308
15:58:26|0.000308
15:58:26|0.0003081
15:58:28|0.0003081
15:58:29|0.000308
15:58:30|0.00030796
15:58:30|0.00030798
15:58:31|0.00030797
15:58:33|0.00030798
15:58:35|0.00030798
15:58:36|0.00030798
15:58:37|0.00030798
15:58:38|0.00030798
15:58:39|0.00030798
15:58:40|0.00030798
15:58:40|0.00030798
15:58:41|0.00030798
15:58:43|0.00030799
15:58:44|0.00030799
15:58:45|0.00030799
15:58:46|0.00030799
15:58:47|0.00030799
15:58:48|0.00030799
15:58:48|0.00030798
15:58:49|0.00030799
15:58:51|0.00030799
15:58:51|0.00030799
15:58:52|0.00030798
15:58:54|0.00030798
15:58:55|0.00030799
15:58:56|0.00030798
15:58:57|0.00030798
15:58:58|0.00030798
15:58:59|0.00030794
15:59:00|0.00030794
15:59:01|0.00030799
15:59:02|0.00030798
15:59:03|0.00030785
15:59:04|0.00030789
15:59:05|0.00030798
15:59:06|0.00030795
15:59:07|0.00030799
15:59:08|0.00030799
15:59:09|0.00030799
15:59:10|0.00030799
15:59:11|0.00030799
15:59:12|0.00030799
15:59:13|0.00030799
15:59:14|0.00030799
15:59:15|0.00030799
15:59:16|0.00030799
15:59:17|0.00030798
15:59:18|0.00030798
15:59:19|0.00030798
15:59:20|0.00030798
15:59:21|0.00030798
15:59:23|0.00030794
15:59:24|0.00030792
15:59:25|0.00030792
15:59:27|0.00030799
15:59:28|0.00030802
15:59:29|0.00030802
15:59:30|0.00030776
15:59:31|0.0003078
15:59:33|0.00030775
15:59:34|0.00030786
15:59:36|0.00030796
15:59:37|0.00030794
15:59:37|0.00030791
15:59:38|0.00030784
15:59:40|0.00030784
15:59:41|0.00030785
15:59:42|0.00030778
15:59:44|0.00030775
15:59:44|0.00030775
15:59:45|0.00030771
15:59:46|0.00030771
15:59:48|0.00030772
15:59:49|0.00030772
15:59:50|0.00030763
15:59:51|0.00030753
15:59:51|0.00030754
15:59:52|0.00030769
15:59:54|0.00030763
15:59:54|0.00030762
15:59:55|0.00030765
15:59:56|0.00030774
15:59:58|0.00030773
15:59:58|0.00030769
15:59:59|0.0003077
16:00:01|0.00030754
16:00:02|0.00030756
16:00:03|0.00030756
16:00:04|0.00030756
16:00:06|0.00030761
16:00:07|0.00030759
16:00:07|0.00030754
16:00:08|0.00030755
16:00:09|0.00030753
16:00:10|0.00030749
16:00:11|0.00030754
16:00:12|0.00030749
16:00:13|0.00030749
16:00:14|0.00030749
16:00:15|0.00030749
16:00:16|0.00030761
16:00:17|0.00030766
16:00:19|0.00030779
16:00:20|0.00030778
16:00:21|0.00030785
16:00:23|0.00030786
16:00:23|0.00030781
16:00:24|0.00030798
16:00:26|0.000308
16:00:27|0.00030803
16:00:28|0.00030803
16:00:29|0.00030819
16:00:30|0.00030819
16:00:31|0.00030819
16:00:32|0.00030807
16:00:33|0.00030837
16:00:35|0.00030835
16:00:36|0.00030831
16:00:36|0.00030813
16:00:38|0.00030813
16:00:39|0.00030816
16:00:39|0.00030829
16:00:40|0.00030829
16:00:41|0.00030852
16:00:42|0.00030835
16:00:44|0.00030845
16:00:45|0.00030845
16:00:46|0.00030849
16:00:47|0.00030849
16:00:48|0.00030855
16:00:50|0.00030855
16:00:51|0.00030856
16:00:51|0.00030855
16:00:52|0.00030855
16:00:53|0.0003083
16:00:55|0.00030836
16:00:56|0.00030832
16:00:57|0.00030838
16:00:58|0.00030838
16:00:59|0.00030839
16:01:00|0.00030839
16:01:01|0.00030839
16:01:02|0.00030839
16:01:03|0.00030842
16:01:04|0.00030836
16:01:05|0.00030833
16:01:06|0.00030831
16:01:07|0.00030831
16:01:08|0.00030831
16:01:09|0.00030801
16:01:10|0.00030798
16:01:11|0.00030798
16:01:12|0.000308
16:01:13|0.00030799
16:01:14|0.000308
16:01:15|0.000308
16:01:16|0.00030774
16:01:17|0.00030774
16:01:18|0.00030786
16:01:19|0.00030786
16:01:21|0.00030802
16:01:22|0.00030798
16:01:24|0.00030798
16:01:25|0.00030797
16:01:26|0.00030797
16:01:28|0.00030805
16:01:29|0.00030805
16:01:30|0.00030805
16:01:30|0.00030788
16:01:32|0.00030789
16:01:33|0.00030789
16:01:34|0.00030779
16:01:35|0.00030779
16:01:36|0.0003079
16:01:37|0.00030788
16:01:38|0.0003078
16:01:39|0.00030785
16:01:40|0.00030785
16:01:41|0.0003078
16:01:43|0.00030769
16:01:43|0.00030776
16:01:45|0.00030779
16:01:45|0.000308
16:01:46|0.00030814
16:01:48|0.00030809
16:01:49|0.00030792
16:01:49|0.00030789
16:01:51|0.00030788
16:01:52|0.00030785
16:01:52|0.00030776
16:01:53|0.00030776
16:01:54|0.00030776
16:01:56|0.00030776
16:01:56|0.00030776
16:01:59|0.00030776
16:01:59|0.00030785
16:02:00|0.00030785
16:02:01|0.00030785
16:02:02|0.00030786
16:02:03|0.00030786
16:02:04|0.00030786
16:02:05|0.00030786
16:02:07|0.00030771
16:02:08|0.00030785
16:02:09|0.00030798
16:02:10|0.00030789
16:02:11|0.0003079
16:02:12|0.00030798
16:02:13|0.00030788
16:02:13|0.00030788
16:02:15|0.00030788
16:02:16|0.00030788
16:02:17|0.00030788
16:02:19|0.00030788
16:02:19|0.00030788
16:02:21|0.00030788
16:02:22|0.00030779
16:02:22|0.00030777
16:02:23|0.00030781
16:02:25|0.00030769
16:02:26|0.00030774
16:02:28|0.00030755
16:02:28|0.00030768
16:02:29|0.00030777
16:02:30|0.00030783
16:02:31|0.00030783
16:02:32|0.00030783
16:02:33|0.00030784
16:02:34|0.00030784
16:02:35|0.00030784
16:02:36|0.00030781
16:02:37|0.00030772
16:02:38|0.00030771
16:02:39|0.00030771
16:02:40|0.00030771
16:02:41|0.00030772
16:02:42|0.00030772
16:02:43|0.00030772
16:02:44|0.00030772
16:02:45|0.00030772
16:02:46|0.00030779
16:02:47|0.00030779
16:02:48|0.0003079
16:02:49|0.0003079
16:02:50|0.00030784
16:02:51|0.00030787
16:02:52|0.00030787
16:02:53|0.00030787
16:02:54|0.00030787
16:02:55|0.00030789
16:02:56|0.00030789
16:02:57|0.00030789
16:02:59|0.00030788
16:03:00|0.00030788
16:03:00|0.00030781
16:03:03|0.00030787
16:03:03|0.00030787
16:03:04|0.00030777
16:03:05|0.00030777
16:03:06|0.00030777
16:03:07|0.00030772
16:03:08|0.00030779
16:03:09|0.00030779
16:03:10|0.00030779
16:03:11|0.00030779
16:03:13|0.00030787
16:03:14|0.00030787
16:03:14|0.00030787
16:03:16|0.00030783
16:03:17|0.00030783
16:03:18|0.00030783
16:03:20|0.00030783
16:03:20|0.00030779
16:03:22|0.00030781
16:03:24|0.00030781
16:03:24|0.00030781
16:03:25|0.00030781
16:03:27|0.00030781
16:03:28|0.00030779
16:03:30|0.00030779
16:03:30|0.00030781
16:03:31|0.00030781
16:03:32|0.00030774
16:03:33|0.00030774
16:03:34|0.00030779
16:03:36|0.00030778
16:03:37|0.00030788
16:03:39|0.00030782
16:03:40|0.00030782
16:03:41|0.00030782
16:03:42|0.00030782
16:03:43|0.00030782
16:03:43|0.00030782
16:03:45|0.00030782
16:03:46|0.00030782
16:03:48|0.0003077
16:03:48|0.00030777
16:03:49|0.00030777
16:03:50|0.0003075
16:03:51|0.0003075
16:03:53|0.00030763
16:03:54|0.00030763
16:03:55|0.00030763
16:03:56|0.00030763
16:03:57|0.00030763
16:03:58|0.00030763
16:03:59|0.00030763
16:04:00|0.00030763
16:04:01|0.00030754
16:04:03|0.00030754
16:04:03|0.00030754
16:04:04|0.00030754
16:04:05|0.00030764
16:04:06|0.00030764
16:04:07|0.00030764
16:04:08|0.00030764
16:04:09|0.00030764
16:04:10|0.00030764
16:04:11|0.00030749
16:04:12|0.00030749
16:04:13|0.00030749
16:04:14|0.00030749
16:04:15|0.00030749
16:04:16|0.00030749
16:04:17|0.00030749
16:04:18|0.00030754
16:04:19|0.00030754
16:04:20|0.00030758
16:04:21|0.00030756
16:04:22|0.0003075
16:04:23|0.00030752
16:04:24|0.00030742
16:04:25|0.00030733
16:04:26|0.00030736
16:04:27|0.00030739
16:04:29|0.00030739
16:04:29|0.0003074
16:04:31|0.00030733
16:04:32|0.00030733
16:04:33|0.00030738
16:04:35|0.00030738
16:04:35|0.00030738
16:04:36|0.00030738
16:04:37|0.00030738
16:04:38|0.000307
16:04:39|0.000307
16:04:40|0.00030697
16:04:41|0.00030708
16:04:42|0.00030709
16:04:43|0.0003072
16:04:44|0.0003071
16:04:46|0.0003071
16:04:46|0.00030715
16:04:47|0.00030715
16:04:48|0.0003071
16:04:49|0.0003071
16:04:50|0.0003071
16:04:51|0.0003071
16:04:52|0.00030705
16:04:53|0.00030705
16:04:54|0.00030705
16:04:55|0.00030705
16:04:57|0.00030698
16:04:58|0.00030683
16:04:59|0.00030683
16:05:00|0.00030684
16:05:01|0.00030684
16:05:02|0.00030684
16:05:03|0.00030698
16:05:04|0.00030708
16:05:05|0.00030708
16:05:06|0.00030701
16:05:07|0.00030713
16:05:08|0.00030713
16:05:09|0.0003073
16:05:10|0.0003073
16:05:11|0.00030748
16:05:12|0.0003075
16:05:13|0.00030752
16:05:14|0.0003075
16:05:15|0.0003075
16:05:16|0.0003075
16:05:17|0.0003075
16:05:18|0.00030746
16:05:20|0.00030737
16:05:21|0.00030734
16:05:22|0.00030734
16:05:23|0.00030755
16:05:25|0.00030755
16:05:25|0.0003074
16:05:27|0.0003074
16:05:28|0.0003074
16:05:30|0.0003074
16:05:30|0.00030748
16:05:32|0.00030748
16:05:33|0.00030748
16:05:34|0.0003075
16:05:35|0.0003075
16:05:37|0.0003075
16:05:38|0.0003075
16:05:38|0.0003075
16:05:39|0.0003075
16:05:41|0.00030751
16:05:42|0.00030751
16:05:43|0.00030751
16:05:43|0.00030751
16:05:44|0.00030751
16:05:45|0.00030752
16:05:47|0.00030752
16:05:48|0.00030752
16:05:49|0.00030751
16:05:50|0.00030751
16:05:51|0.00030751
16:05:52|0.00030755
16:05:53|0.00030751
16:05:54|0.00030751
16:05:55|0.0003075
16:05:56|0.00030751
16:05:57|0.0003075
16:05:58|0.00030746
16:05:59|0.00030737
16:06:00|0.00030745
16:06:01|0.00030748
16:06:02|0.00030748
16:06:03|0.00030744
16:06:04|0.00030744
16:06:05|0.00030744
16:06:06|0.00030744
16:06:07|0.00030739
16:06:08|0.00030739
16:06:09|0.00030738
16:06:11|0.00030738
16:06:11|0.00030738
16:06:13|0.00030737
16:06:14|0.00030733
16:06:14|0.00030733
16:06:15|0.00030733
16:06:17|0.00030733
16:06:18|0.00030698
16:06:20|0.00030711
16:06:20|0.00030711
16:06:21|0.00030711
16:06:22|0.00030711
16:06:23|0.00030711
16:06:25|0.00030715
16:06:26|0.00030709
16:06:27|0.00030689
16:06:29|0.00030681
16:06:30|0.00030685
16:06:31|0.00030681
16:06:33|0.00030676
16:06:34|0.00030676
16:06:34|0.0003068
16:06:36|0.0003068
16:06:36|0.0003068
16:06:38|0.0003068
16:06:39|0.0003067
16:06:39|0.00030686
16:06:41|0.00030675
16:06:42|0.00030675
16:06:42|0.0003064
16:06:43|0.00030659
16:06:45|0.00030659
16:06:45|0.00030659
16:06:47|0.00030664
16:06:48|0.00030665
16:06:48|0.00030666
16:06:50|0.00030644
16:06:50|0.00030642
16:06:51|0.00030646
16:06:52|0.00030645
16:06:53|0.00030643
16:06:54|0.00030645
16:06:56|0.00030643
16:06:58|0.00030673
16:06:59|0.00030654
16:06:59|0.00030661
16:07:00|0.0003066
16:07:02|0.00030659
16:07:03|0.00030659
16:07:04|0.00030653
16:07:04|0.00030653
16:07:06|0.00030653
16:07:06|0.00030663
16:07:08|0.00030665
16:07:09|0.00030674
16:07:10|0.00030684
16:07:11|0.00030716
16:07:12|0.00030725
16:07:13|0.00030732
16:07:13|0.00030734
16:07:14|0.00030732
16:07:16|0.00030732
16:07:16|0.00030727
16:07:18|0.00030731
16:07:19|0.00030728
16:07:20|0.00030725
16:07:20|0.00030724
16:07:21|0.00030722
16:07:23|0.00030725
16:07:23|0.00030717
16:07:24|0.00030717
16:07:25|0.00030731
16:07:27|0.00030743
16:07:28|0.00030744
16:07:30|0.0003075
16:07:30|0.0003075
16:07:32|0.00030752
16:07:33|0.00030751
16:07:34|0.00030752
16:07:36|0.00030755
16:07:37|0.00030755
16:07:38|0.00030767
16:07:39|0.00030769
16:07:40|0.00030769
16:07:41|0.00030769
16:07:42|0.00030769
16:07:43|0.00030787
16:07:44|0.00030791
16:07:45|0.00030792
16:07:46|0.00030799
16:07:47|0.00030799
16:07:47|0.00030799
16:07:49|0.00030807
16:07:50|0.00030807
16:07:51|0.00030808
16:07:52|0.00030808
16:07:53|0.0003081
16:07:54|0.00030812
16:07:55|0.00030812
16:07:56|0.00030812
16:07:57|0.00030799
16:07:58|0.00030787
16:07:59|0.00030787
16:08:00|0.00030772
16:08:01|0.00030769
16:08:03|0.00030769
16:08:04|0.00030769
16:08:05|0.00030769
16:08:06|0.00030766
16:08:07|0.00030766
16:08:07|0.00030766
16:08:08|0.00030766
16:08:10|0.00030766
16:08:11|0.00030763
16:08:12|0.00030765
16:08:13|0.00030759
16:08:14|0.0003076
16:08:15|0.0003076
16:08:16|0.00030765
16:08:17|0.00030765
16:08:18|0.00030765
16:08:19|0.00030787
16:08:20|0.0003079
16:08:20|0.0003079
16:08:22|0.00030786
16:08:23|0.00030786
16:08:24|0.00030786
16:08:25|0.00030786
16:08:26|0.00030809
16:08:26|0.00030811
16:08:29|0.00030798
16:08:30|0.00030793
16:08:31|0.00030793
16:08:31|0.00030793
16:08:32|0.00030793
16:08:33|0.00030798
16:08:34|0.00030797
16:08:36|0.00030797
16:08:37|0.00030797
16:08:38|0.00030797
16:08:38|0.00030793
16:08:40|0.00030793
16:08:41|0.00030793
16:08:42|0.00030794
16:08:42|0.00030793
16:08:44|0.00030793
16:08:44|0.00030797
16:08:46|0.00030797
16:08:47|0.00030797
16:08:48|0.00030797
16:08:48|0.00030797
16:08:50|0.00030797
16:08:51|0.00030797
16:08:52|0.00030797
16:08:53|0.00030797
16:08:54|0.00030797
16:08:55|0.00030811
16:08:56|0.00030811
16:08:56|0.00030811
16:08:57|0.0003081
16:08:59|0.0003081
16:09:00|0.0003081
16:09:01|0.00030807
16:09:02|0.0003081
16:09:03|0.00030799
16:09:03|0.00030798
16:09:05|0.00030798
16:09:05|0.00030798
16:09:07|0.00030798
16:09:08|0.000308
16:09:09|0.000308
16:09:10|0.000308
16:09:10|0.00030802
16:09:12|0.0003079
16:09:13|0.0003079
16:09:13|0.0003079
16:09:15|0.00030792
16:09:16|0.00030792
16:09:16|0.00030794
16:09:18|0.00030794
16:09:18|0.00030794
16:09:20|0.00030794
16:09:21|0.00030794
16:09:22|0.00030794
16:09:23|0.00030795
16:09:23|0.00030795
16:09:24|0.00030795
16:09:26|0.00030795
16:09:26|0.00030797
16:09:27|0.00030797
16:09:29|0.00030797
16:09:29|0.00030797
16:09:31|0.00030816
16:09:32|0.00030816
16:09:33|0.00030816
16:09:34|0.00030813
16:09:35|0.00030816
16:09:37|0.00030794
16:09:37|0.0003078
16:09:38|0.00030773
16:09:39|0.00030786
16:09:40|0.00030786
16:09:42|0.00030766
16:09:43|0.00030766
16:09:44|0.00030766
16:09:45|0.00030766
16:09:45|0.00030766
16:09:48|0.00030763
16:09:48|0.00030767
16:09:49|0.00030767
16:09:50|0.00030767
16:09:51|0.00030767
16:09:52|0.00030769
16:09:53|0.00030769
16:09:54|0.00030777
16:09:55|0.00030773
16:09:57|0.00030769
16:09:58|0.00030772
16:09:58|0.00030772
16:10:00|0.00030769
16:10:01|0.0003076
16:10:02|0.00030771
16:10:03|0.00030761
16:10:04|0.00030761
16:10:05|0.0003076
16:10:06|0.0003076
16:10:07|0.00030755
16:10:08|0.0003075
16:10:09|0.0003075
16:10:09|0.0003075
16:10:11|0.00030751
16:10:12|0.00030751
16:10:13|0.0003074
16:10:15|0.00030733
16:10:15|0.00030716
16:10:16|0.00030716
16:10:17|0.00030744
16:10:18|0.00030742
16:10:19|0.00030707
16:10:20|0.00030721
16:10:21|0.00030721
16:10:22|0.00030721
16:10:23|0.00030721
16:10:24|0.00030721
16:10:25|0.00030721
16:10:26|0.00030721
16:10:27|0.00030694
16:10:29|0.00030702
16:10:31|0.00030702
16:10:31|0.00030702
16:10:33|0.00030702
16:10:34|0.00030701
16:10:34|0.000307
16:10:36|0.00030702
16:10:36|0.00030702
16:10:38|0.00030703
16:10:40|0.00030691
16:10:40|0.00030689
16:10:41|0.00030689
16:10:43|0.00030683
16:10:43|0.00030683
16:10:44|0.00030689
16:10:46|0.00030694
16:10:47|0.00030692
16:10:48|0.00030691
16:10:49|0.00030691
16:10:50|0.00030676
16:10:51|0.00030675
16:10:52|0.00030667
16:10:53|0.00030662
16:10:54|0.00030662
16:10:55|0.00030667
16:10:56|0.00030667
16:10:58|0.00030661
16:10:58|0.00030661
16:10:59|0.00030667
16:11:00|0.0003067
16:11:01|0.0003067
16:11:02|0.00030677
16:11:03|0.00030672
16:11:04|0.00030672
16:11:05|0.00030672
16:11:07|0.00030676
16:11:08|0.00030676
16:11:09|0.00030676
16:11:09|0.00030676
16:11:10|0.00030666
16:11:12|0.00030666
16:11:13|0.00030666
16:11:13|0.00030669
16:11:14|0.00030666
16:11:16|0.00030666
16:11:17|0.00030666
16:11:18|0.00030666
16:11:19|0.0003067
16:11:20|0.0003067
16:11:21|0.0003067
16:11:22|0.00030669
16:11:23|0.00030669
16:11:24|0.00030666
16:11:24|0.00030666
16:11:27|0.00030666
16:11:27|0.0003066
16:11:28|0.0003066
16:11:30|0.00030678
16:11:32|0.00030667
16:11:33|0.00030667
16:11:35|0.00030667
16:11:35|0.00030667
16:11:36|0.0003066
16:11:37|0.0003066
16:11:38|0.0003066
16:11:39|0.0003066
16:11:40|0.0003066
16:11:41|0.0003066
16:11:42|0.0003066
16:11:43|0.0003066
16:11:44|0.0003066
16:11:45|0.0003066
16:11:47|0.0003066
16:11:49|0.00030657
16:11:50|0.00030659
16:11:51|0.0003066
16:11:52|0.00030656
16:11:53|0.00030659
16:11:54|0.00030669
16:11:55|0.00030669
16:11:56|0.00030649
16:11:57|0.00030649
16:11:58|0.00030649
16:11:59|0.00030649
16:12:00|0.00030649
16:12:00|0.00030649
16:12:02|0.00030649
16:12:03|0.00030649
16:12:04|0.0003066
16:12:05|0.00030654
16:12:06|0.00030654
16:12:07|0.00030654
16:12:08|0.00030647
16:12:09|0.00030647
16:12:10|0.00030647
16:12:11|0.00030653
16:12:12|0.00030653
16:12:13|0.0003066
16:12:15|0.0003066
16:12:15|0.0003066
16:12:16|0.0003066
16:12:17|0.0003066
16:12:18|0.0003066
16:12:19|0.0003066
16:12:20|0.00030666
16:12:21|0.00030666
16:12:22|0.00030666
16:12:23|0.00030666
16:12:24|0.00030666
16:12:25|0.00030666
16:12:27|0.00030666
16:12:27|0.00030666
16:12:28|0.0003069
16:12:29|0.00030684
16:12:30|0.00030684
16:12:32|0.00030684
16:12:34|0.00030684
16:12:35|0.00030694
16:12:36|0.00030694
16:12:36|0.00030694
16:12:38|0.00030694
16:12:39|0.00030701
16:12:40|0.00030703
16:12:42|0.00030703
16:12:42|0.000307
16:12:43|0.00030699
16:12:44|0.00030684
16:12:45|0.00030688
16:12:46|0.00030688
16:12:47|0.00030688
16:12:48|0.00030682
16:12:49|0.00030676
16:12:50|0.00030676
16:12:51|0.00030676
16:12:53|0.00030677
16:12:54|0.00030677
16:12:55|0.00030671
16:12:56|0.00030666
16:12:56|0.00030667
16:12:58|0.00030666
16:12:59|0.00030666
16:12:59|0.00030667
16:13:01|0.00030667
16:13:02|0.00030667
16:13:03|0.0003067
16:13:04|0.00030666
16:13:05|0.00030666
16:13:06|0.00030666
16:13:07|0.00030666
16:13:08|0.00030666
16:13:09|0.00030666
16:13:10|0.00030666
16:13:11|0.00030667
16:13:12|0.00030667
16:13:12|0.00030677
16:13:14|0.00030684
16:13:15|0.00030684
16:13:16|0.00030683
16:13:16|0.00030684
16:13:18|0.00030693
16:13:19|0.00030693
16:13:21|0.00030682
16:13:21|0.00030666
16:13:22|0.00030641
16:13:23|0.00030644
16:13:24|0.00030612
16:13:25|0.00030607
16:13:26|0.000306
16:13:27|0.000306
16:13:28|0.00030605
16:13:29|0.00030606
16:13:30|0.00030617
16:13:32|0.00030623
16:13:33|0.00030623
16:13:35|0.00030631
16:13:36|0.00030631
16:13:37|0.00030636
16:13:38|0.00030636
16:13:39|0.00030636
16:13:40|0.00030636
16:13:41|0.0003064
16:13:42|0.00030635
16:13:43|0.000306
16:13:44|0.00030604
16:13:46|0.00030604
16:13:46|0.00030616
16:13:47|0.00030617
16:13:49|0.00030612
16:13:49|0.00030609
16:13:51|0.00030613
16:13:52|0.00030605
16:13:53|0.00030601
16:13:54|0.00030601
16:13:55|0.00030583
16:13:57|0.0003053
16:13:57|0.00030534
16:13:58|0.00030537
16:13:59|0.00030531
16:14:00|0.00030527
16:14:01|0.00030557
16:14:03|0.00030549
16:14:04|0.00030549
16:14:05|0.00030555
16:14:06|0.00030555
16:14:07|0.00030558
16:14:08|0.00030559
16:14:09|0.00030559
16:14:10|0.00030594
16:14:11|0.00030594
16:14:13|0.00030579
16:14:14|0.00030579
16:14:15|0.00030587
16:14:16|0.00030587
16:14:16|0.00030587
16:14:17|0.00030587
16:14:18|0.00030596
16:14:19|0.00030596
16:14:20|0.00030596
16:14:21|0.00030596
16:14:22|0.00030605
16:14:24|0.00030611
16:14:25|0.00030611
16:14:26|0.00030611
16:14:26|0.00030611
16:14:27|0.00030602
16:14:28|0.00030602
16:14:30|0.00030602
16:14:31|0.00030597
16:14:32|0.00030599
16:14:32|0.00030599
16:14:34|0.00030598
16:14:35|0.00030598
16:14:37|0.00030582
16:14:37|0.00030597
16:14:38|0.00030597
16:14:39|0.00030597
16:14:41|0.00030597
16:14:42|0.00030597
16:14:43|0.00030597
16:14:43|0.00030597
16:14:44|0.00030603
16:14:46|0.00030603
16:14:47|0.00030603
16:14:48|0.00030603
16:14:49|0.00030605
16:14:50|0.00030605
16:14:50|0.00030605
16:14:52|0.00030598
16:14:53|0.00030598
16:14:53|0.00030598
16:14:54|0.00030598
16:14:55|0.00030598
16:14:56|0.00030598
16:14:58|0.00030598
16:14:59|0.00030598
16:14:59|0.00030568
16:15:01|0.0003056
16:15:01|0.00030572
16:15:02|0.00030572
16:15:03|0.00030572
16:15:05|0.00030578
16:15:06|0.00030578
16:15:07|0.00030584
16:15:08|0.00030584
16:15:10|0.00030587
16:15:10|0.00030588
16:15:12|0.00030588
16:15:12|0.00030596
16:15:13|0.00030597
16:15:14|0.00030611
16:15:16|0.00030613
16:15:17|0.00030612
16:15:17|0.00030612
16:15:18|0.00030613
16:15:20|0.00030613
16:15:21|0.00030627
16:15:22|0.00030628
16:15:23|0.00030626
16:15:24|0.00030643
16:15:25|0.00030643
16:15:26|0.00030643
16:15:27|0.0003065
16:15:28|0.0003065
16:15:29|0.0003065
16:15:30|0.0003065
16:15:31|0.00030666
16:15:32|0.00030672
16:15:33|0.00030673
16:15:35|0.00030673
16:15:36|0.00030673
16:15:37|0.00030673
16:15:39|0.00030678
16:15:40|0.00030678
16:15:41|0.00030682
16:15:42|0.00030682
16:15:43|0.00030682
16:15:44|0.000307
16:15:45|0.00030701
16:15:46|0.00030707
16:15:47|0.00030707
16:15:48|0.00030713
16:15:49|0.00030712
16:15:50|0.000307
16:15:51|0.00030701
16:15:52|0.00030701
16:15:53|0.00030701
16:15:54|0.00030701
16:15:55|0.00030708
16:15:56|0.00030715
16:15:57|0.00030715
16:15:58|0.00030705
16:15:59|0.00030705
16:16:00|0.00030705
16:16:01|0.000307
16:16:02|0.000307
16:16:03|0.000307
16:16:04|0.000307
16:16:05|0.00030701
16:16:06|0.000307
16:16:07|0.000307
16:16:08|0.000307
16:16:09|0.00030701
16:16:11|0.000307
16:16:12|0.00030698
16:16:13|0.00030698
16:16:14|0.00030698
16:16:15|0.00030702
16:16:16|0.000307
16:16:17|0.000307
16:16:18|0.00030685
16:16:19|0.00030685
16:16:20|0.00030685
16:16:21|0.00030685
16:16:22|0.00030685
16:16:23|0.00030685
16:16:24|0.00030685
16:16:25|0.00030685
16:16:25|0.0003065
16:16:27|0.00030656
16:16:28|0.00030658
16:16:29|0.00030658
16:16:31|0.00030671
16:16:31|0.00030663
16:16:32|0.00030669
16:16:33|0.00030685
16:16:34|0.00030685
16:16:36|0.0003069
16:16:38|0.00030686
16:16:38|0.00030671
16:16:40|0.00030666
16:16:41|0.00030666
16:16:42|0.00030653
16:16:44|0.00030651
16:16:44|0.00030654
16:16:46|0.00030656
16:16:46|0.00030663
16:16:47|0.00030656
16:16:49|0.00030656
16:16:50|0.00030655
16:16:50|0.00030655
16:16:52|0.00030655
16:16:53|0.00030651
16:16:54|0.00030651
16:16:54|0.00030653
16:16:57|0.00030662
16:16:57|0.00030656
16:16:58|0.00030656
16:16:59|0.00030656
16:17:00|0.00030656
16:17:01|0.00030656
16:17:02|0.00030656
16:17:03|0.00030651
16:17:04|0.00030651
16:17:05|0.0003065
16:17:06|0.0003065
16:17:07|0.0003065
16:17:08|0.0003065
16:17:09|0.00030663
16:17:10|0.0003067
16:17:11|0.0003067
16:17:12|0.00030669
16:17:13|0.00030675
16:17:14|0.00030678
16:17:15|0.00030679
16:17:16|0.000307
16:17:17|0.00030691
16:17:18|0.00030691
16:17:19|0.00030691
16:17:20|0.00030691
16:17:21|0.00030699
16:17:22|0.00030694
16:17:23|0.00030691
16:17:25|0.00030698
16:17:25|0.00030695
16:17:28|0.00030691
16:17:28|0.0003069
16:17:29|0.00030689
16:17:30|0.00030689
16:17:31|0.00030689
16:17:32|0.00030689
16:17:33|0.00030688
16:17:34|0.00030688
16:17:36|0.0003069
16:17:38|0.00030687
16:17:39|0.00030672
16:17:41|0.00030672
16:17:41|0.00030668
16:17:42|0.00030669
16:17:44|0.00030677
16:17:45|0.0003067
16:17:46|0.00030672
16:17:46|0.0003067
16:17:48|0.00030663
16:17:49|0.00030651
16:17:51|0.00030654
16:17:51|0.00030654
16:17:52|0.0003066
16:17:53|0.0003066
16:17:54|0.00030655
16:17:55|0.00030655
16:17:56|0.00030655
16:17:57|0.00030655
16:17:58|0.00030652
16:17:59|0.00030652
16:18:00|0.00030657
16:18:01|0.00030653
16:18:02|0.00030661
16:18:03|0.00030661
16:18:04|0.00030673
16:18:06|0.00030661
16:18:07|0.00030661
16:18:07|0.00030651
16:18:09|0.00030659
16:18:10|0.00030659
16:18:10|0.0003066
16:18:12|0.00030662
16:18:13|0.00030652
16:18:14|0.00030654
16:18:15|0.00030651
16:18:16|0.00030652
16:18:17|0.00030679
16:18:18|0.00030679
16:18:18|0.00030657
16:18:20|0.00030656
16:18:20|0.00030652
16:18:22|0.00030651
16:18:23|0.00030643
16:18:24|0.00030638
16:18:25|0.00030644
16:18:26|0.00030634
16:18:27|0.00030631
16:18:28|0.0003063
16:18:29|0.00030624
16:18:31|0.00030627
16:18:31|0.00030636
16:18:32|0.00030649
16:18:33|0.00030637
16:18:34|0.00030636
16:18:35|0.00030635
16:18:37|0.00030635
16:18:39|0.00030628
16:18:40|0.00030628
16:18:42|0.00030628
16:18:42|0.00030628
16:18:43|0.00030624
16:18:45|0.00030625
16:18:45|0.00030625
16:18:48|0.00030621
16:18:48|0.00030623
16:18:49|0.00030619
16:18:50|0.00030608
16:18:51|0.00030604
16:18:52|0.00030604
16:18:54|0.00030602
16:18:56|0.00030615
16:18:56|0.00030603
16:18:57|0.00030603
16:18:58|0.00030603
16:18:59|0.00030599
16:19:00|0.00030599
16:19:01|0.0003059
16:19:02|0.00030593
16:19:03|0.00030589
16:19:04|0.00030589
16:19:05|0.00030587
16:19:06|0.00030598
16:19:07|0.00030593
16:19:08|0.00030593
16:19:09|0.00030597
16:19:10|0.00030597
16:19:11|0.00030599
16:19:12|0.00030598
16:19:13|0.00030598
16:19:14|0.00030586
16:19:15|0.00030613
16:19:16|0.00030625
16:19:17|0.00030616
16:19:18|0.00030614
16:19:19|0.00030588
16:19:20|0.00030588
16:19:21|0.00030572
16:19:22|0.00030573
16:19:24|0.00030573
16:19:25|0.00030567
16:19:26|0.00030567
16:19:27|0.00030567
16:19:28|0.00030565
16:19:29|0.00030565
16:19:30|0.00030565
16:19:31|0.00030561
16:19:32|0.00030561
16:19:32|0.00030561
16:19:34|0.00030575
16:19:34|0.00030575
16:19:36|0.00030575
16:19:37|0.00030581
16:19:39|0.00030577
16:19:40|0.00030579
16:19:42|0.0003057
16:19:42|0.0003057
16:19:43|0.00030555
16:19:44|0.00030555
16:19:45|0.00030555
16:19:47|0.00030561
16:19:48|0.00030561
16:19:49|0.0003056
16:19:50|0.0003056
16:19:51|0.00030558
16:19:52|0.00030558
16:19:52|0.00030556
16:19:53|0.00030557
16:19:55|0.00030558
16:19:56|0.00030557
16:19:57|0.00030557
16:19:58|0.00030557
16:19:59|0.00030558
16:19:59|0.00030554
16:20:01|0.00030532
16:20:02|0.00030543
16:20:03|0.00030542
16:20:04|0.00030542
16:20:06|0.00030532
16:20:06|0.00030538
16:20:07|0.00030526
16:20:08|0.00030526
16:20:09|0.00030525
16:20:10|0.00030525
16:20:11|0.00030525
16:20:12|0.00030525
16:20:13|0.00030529
16:20:14|0.00030529
16:20:15|0.00030507
16:20:16|0.0003051
16:20:17|0.00030506
16:20:18|0.00030506
16:20:19|0.00030507
16:20:20|0.00030506
16:20:21|0.00030512
16:20:23|0.00030532
16:20:24|0.000305
16:20:25|0.000305
16:20:25|0.00030512
16:20:27|0.00030521
16:20:28|0.00030519
16:20:28|0.0003051
16:20:30|0.00030511
16:20:31|0.00030511
16:20:31|0.00030511
16:20:33|0.00030511
16:20:33|0.00030514
16:20:34|0.00030514
16:20:36|0.00030522
16:20:36|0.00030518
16:20:38|0.00030518
16:20:40|0.000305
16:20:40|0.000305
16:20:42|0.00030513
16:20:43|0.00030513
16:20:45|0.00030507
16:20:46|0.00030508
16:20:47|0.0003052
16:20:48|0.00030524
16:20:49|0.00030524
16:20:51|0.00030539
16:20:51|0.00030531
16:20:52|0.00030545
16:20:53|0.00030556
16:20:54|0.00030556
16:20:56|0.00030556
16:20:57|0.00030561
16:20:58|0.00030556
16:20:59|0.00030553
16:21:00|0.0003057
16:21:01|0.0003057
16:21:02|0.00030588
16:21:02|0.00030596
16:21:04|0.00030584
16:21:05|0.00030631
16:21:06|0.00030602
16:21:07|0.00030605
16:21:08|0.00030605
16:21:09|0.00030624
16:21:10|0.00030624
16:21:11|0.00030601
16:21:12|0.00030601
16:21:13|0.00030601
16:21:13|0.00030601
16:21:14|0.00030601
16:21:16|0.00030611
16:21:17|0.00030611
16:21:18|0.00030621
16:21:19|0.00030621
16:21:20|0.00030631
16:21:20|0.00030631
16:21:22|0.00030637
16:21:24|0.00030633
16:21:24|0.00030634
16:21:25|0.00030633
16:21:26|0.0003063
16:21:27|0.00030629
16:21:28|0.00030623
16:21:29|0.00030641
16:21:30|0.00030641
16:21:31|0.00030642
16:21:32|0.00030635
16:21:33|0.00030635
16:21:34|0.00030635
16:21:35|0.00030634
16:21:36|0.00030634
16:21:37|0.00030628
16:21:38|0.00030628
16:21:39|0.00030629
16:21:40|0.00030635
16:21:42|0.00030635
16:21:42|0.00030635
16:21:44|0.00030645
16:21:45|0.00030648
16:21:46|0.00030639
16:21:47|0.00030637
16:21:48|0.00030635
16:21:49|0.00030634
16:21:51|0.000306
16:21:51|0.000306
16:21:52|0.000306
16:21:53|0.00030602
16:21:55|0.00030604
16:21:55|0.00030614
16:21:56|0.00030614
16:21:58|0.00030614
16:21:58|0.00030609
16:21:59|0.0003058
16:22:01|0.00030573
16:22:02|0.00030588
16:22:04|0.00030586
16:22:04|0.00030594
16:22:05|0.00030594
16:22:06|0.000306
16:22:07|0.00030614
16:22:08|0.00030637
16:22:09|0.00030618
16:22:10|0.00030625
16:22:11|0.0003064
16:22:12|0.00030643
16:22:13|0.00030643
16:22:14|0.00030643
16:22:15|0.00030643
16:22:16|0.00030643
16:22:17|0.00030643
16:22:18|0.00030643
16:22:19|0.00030643
16:22:20|0.00030643
16:22:21|0.00030643
16:22:22|0.00030643
16:22:23|0.00030642
16:22:24|0.00030638
16:22:25|0.00030638
16:22:27|0.00030632
16:22:28|0.00030629
16:22:29|0.00030629
16:22:30|0.00030623
16:22:31|0.00030623
16:22:32|0.00030626
16:22:33|0.00030632
16:22:33|0.00030632
16:22:35|0.00030632
16:22:36|0.00030644
16:22:37|0.00030631
16:22:38|0.00030631
16:22:39|0.00030639
16:22:40|0.00030632
16:22:42|0.00030631
16:22:43|0.0003063
16:22:44|0.0003063
16:22:45|0.00030642
16:22:45|0.00030641
16:22:48|0.0003063
16:22:48|0.00030636
16:22:49|0.00030628
16:22:50|0.00030628
16:22:51|0.00030626
16:22:52|0.00030607
16:22:53|0.00030597
16:22:55|0.00030592
16:22:57|0.00030602
16:22:57|0.00030592
16:22:59|0.00030591
16:22:59|0.00030593
16:23:02|0.00030593
16:23:02|0.0003059
16:23:03|0.0003059
16:23:04|0.0003059
16:23:05|0.0003059
16:23:06|0.0003059
16:23:08|0.00030601
16:23:09|0.00030601
16:23:10|0.000306
16:23:11|0.000306
16:23:11|0.000306
16:23:13|0.00030606
16:23:14|0.00030606
16:23:15|0.00030606
16:23:16|0.00030596
16:23:17|0.00030591
16:23:17|0.00030591
16:23:19|0.00030597
16:23:20|0.00030597
16:23:21|0.00030598
16:23:21|0.00030593
16:23:23|0.00030601
16:23:24|0.00030601
16:23:25|0.00030603
16:23:25|0.00030599
16:23:26|0.00030601
16:23:28|0.00030599
16:23:29|0.00030599
16:23:30|0.00030599
16:23:30|0.00030599
16:23:31|0.00030585
16:23:32|0.00030585
16:23:34|0.00030584
16:23:35|0.00030599
16:23:35|0.00030612
16:23:38|0.00030609
16:23:38|0.0003061
16:23:39|0.0003061
16:23:40|0.00030616
16:23:41|0.00030616
16:23:43|0.00030616
16:23:44|0.00030615
16:23:46|0.00030613
16:23:47|0.00030613
16:23:49|0.00030614
16:23:49|0.00030614
16:23:50|0.00030614
16:23:51|0.00030614
16:23:52|0.00030615
16:23:53|0.00030617
16:23:54|0.00030617
16:23:55|0.00030615
16:23:56|0.00030615
16:23:57|0.00030615
16:23:58|0.00030615
16:24:00|0.00030615
16:24:00|0.00030624
16:24:01|0.00030624
16:24:02|0.00030624
16:24:03|0.00030624
16:24:04|0.0003063
16:24:06|0.00030619
16:24:07|0.00030621
16:24:08|0.00030621
16:24:09|0.00030621
16:24:10|0.00030621
16:24:11|0.00030621
16:24:12|0.00030621
16:24:13|0.00030621
16:24:14|0.00030624
16:24:15|0.00030621
16:24:16|0.00030621
16:24:18|0.0003062
16:24:18|0.0003062
16:24:20|0.00030621
16:24:21|0.00030621
16:24:22|0.00030621
16:24:23|0.00030621
16:24:24|0.00030615
16:24:25|0.00030616
16:24:26|0.00030618
16:24:27|0.00030616
16:24:28|0.00030616
16:24:29|0.00030621
16:24:30|0.00030624
16:24:31|0.00030624
16:24:32|0.00030624
16:24:33|0.00030621
16:24:34|0.00030621
16:24:35|0.00030629
16:24:36|0.00030629
16:24:37|0.0003063
16:24:38|0.00030632
16:24:39|0.00030635
16:24:40|0.00030635
16:24:41|0.00030635
16:24:42|0.00030635
16:24:44|0.00030658
16:24:44|0.0003063
16:24:46|0.00030659
16:24:47|0.00030653
16:24:48|0.00030646
16:24:49|0.00030646
16:24:50|0.00030652
16:24:51|0.00030683
16:24:52|0.00030667
16:24:53|0.00030643
16:24:54|0.0003064
16:24:55|0.00030641
16:24:56|0.00030641
16:24:57|0.00030647
16:24:58|0.00030648
16:24:59|0.00030687
16:25:00|0.00030616
16:25:01|0.0003062
16:25:03|0.00030631
16:25:04|0.00030633
16:25:05|0.00030619
16:25:06|0.00030618
16:25:07|0.0003063
16:25:08|0.00030642
16:25:09|0.00030642
16:25:11|0.00030645
16:25:12|0.00030649
16:25:13|0.00030734
16:25:14|0.00030735
16:25:16|0.00030744
16:25:16|0.00030744
16:25:18|0.00030746
16:25:19|0.00030751
16:25:20|0.00030754
16:25:20|0.00030752
16:25:22|0.00030751
16:25:22|0.00030751
16:25:24|0.00030751
16:25:25|0.00030754
16:25:26|0.00030757
16:25:26|0.00030757
16:25:28|0.00030756
16:25:29|0.0003073
16:25:30|0.00030745
16:25:31|0.00030745
16:25:32|0.00030737
16:25:33|0.00030745
16:25:34|0.00030745
16:25:35|0.00030745
16:25:36|0.00030745
16:25:37|0.00030745
16:25:38|0.00030745
16:25:39|0.00030748
16:25:40|0.00030748
16:25:42|0.00030753
16:25:42|0.00030753
16:25:43|0.00030753
16:25:45|0.00030757
16:25:46|0.00030757
16:25:47|0.00030766
16:25:48|0.00030767
16:25:49|0.00030767
16:25:50|0.00030776
16:25:52|0.00030841
16:25:53|0.00030841
16:25:54|0.00030837
16:25:55|0.00030838
16:25:56|0.00030817
16:25:56|0.00030821
16:25:58|0.00030799
16:25:59|0.00030776
16:26:00|0.00030795
16:26:01|0.00030796
16:26:02|0.00030796
16:26:03|0.00030804
16:26:04|0.00030799
16:26:05|0.00030802
16:26:06|0.00030802
16:26:07|0.00030814
16:26:08|0.00030822
16:26:09|0.0003082
16:26:10|0.0003082
16:26:11|0.0003082
16:26:13|0.00030828
16:26:14|0.00030839
16:26:15|0.00030843
16:26:16|0.00030843
16:26:17|0.00030853
16:26:18|0.00030868
16:26:20|0.0003086
16:26:21|0.0003086
16:26:21|0.00030877
16:26:23|0.00030877
16:26:24|0.00030876
16:26:25|0.00030877
16:26:25|0.00030853
16:26:26|0.00030892
16:26:27|0.00030885
16:26:29|0.00030861
16:26:29|0.00030859
16:26:31|0.00030892
16:26:32|0.00030892
16:26:32|0.00030892
16:26:33|0.00030901
16:26:35|0.00030895
16:26:36|0.00030893
16:26:36|0.00030901
16:26:38|0.00030906
16:26:39|0.00030896
16:26:39|0.00030892
16:26:40|0.00030892
16:26:41|0.00030872
16:26:43|0.00030886
16:26:43|0.00030882
16:26:45|0.00030887
16:26:47|0.00030894
16:26:48|0.00030893
16:26:50|0.00030888
16:26:51|0.00030889
16:26:53|0.00030892
16:26:54|0.00030888
16:26:54|0.00030876
16:26:56|0.00030887
16:26:56|0.00030887
16:26:58|0.00030885
16:26:59|0.0003085
16:27:01|0.00030876
16:27:02|0.00030885
16:27:03|0.00030884
16:27:04|0.00030899
16:27:05|0.00030886
16:27:06|0.000309
16:27:07|0.00030892
16:27:08|0.00030892
16:27:08|0.00030892
16:27:10|0.00030899
16:27:11|0.00030909
16:27:12|0.00030909
16:27:13|0.00030909
16:27:14|0.00030912
16:27:15|0.0003092
16:27:15|0.0003092
16:27:17|0.00030915
16:27:18|0.00030916
16:27:19|0.00030916
16:27:20|0.00030916
16:27:21|0.00030929
16:27:22|0.00030929
16:27:23|0.00030929
16:27:24|0.0003092
16:27:25|0.0003092
16:27:26|0.0003092
16:27:27|0.00030903
16:27:28|0.00030903
16:27:29|0.00030906
16:27:30|0.00030917
16:27:31|0.00030917
16:27:32|0.00030913
16:27:33|0.00030913
16:27:34|0.00030913
16:27:35|0.00030913
16:27:36|0.00030908
16:27:37|0.00030908
16:27:38|0.00030904
16:27:39|0.00030904
16:27:39|0.00030917
16:27:40|0.00030917
16:27:41|0.00030917
16:27:44|0.00030915
16:27:44|0.00030895
16:27:46|0.00030896
16:27:48|0.000309
16:27:49|0.00030895
16:27:50|0.00030864
16:27:51|0.00030882
16:27:52|0.00030886
16:27:53|0.00030869
16:27:54|0.00030869
16:27:55|0.00030872
16:27:57|0.00030873
16:27:57|0.00030858
16:27:58|0.00030856
16:27:59|0.00030865
16:28:00|0.00030866
16:28:01|0.00030866
16:28:02|0.00030856
16:28:04|0.00030856
16:28:04|0.00030856
16:28:06|0.00030857
16:28:08|0.00030857
16:28:08|0.00030857
16:28:10|0.00030856
16:28:10|0.00030858
16:28:11|0.00030858
16:28:12|0.00030859
16:28:13|0.00030859
16:28:14|0.00030859
16:28:16|0.00030849
16:28:17|0.00030849
16:28:18|0.00030849
16:28:20|0.00030857
16:28:20|0.00030857
16:28:21|0.00030857
16:28:22|0.00030844
16:28:23|0.00030856
16:28:24|0.00030856
16:28:25|0.00030847
16:28:26|0.00030843
16:28:27|0.00030851
16:28:28|0.00030852
16:28:29|0.00030852
16:28:30|0.00030844
16:28:31|0.00030843
16:28:32|0.00030843
16:28:33|0.00030845
16:28:34|0.00030843
16:28:35|0.00030843
16:28:36|0.00030843
16:28:37|0.00030843
16:28:38|0.00030843
16:28:39|0.00030845
16:28:40|0.00030845
16:28:41|0.00030843
16:28:42|0.00030842
16:28:43|0.00030843
16:28:44|0.00030842
16:28:45|0.00030842
16:28:47|0.00030843
16:28:48|0.00030842
16:28:49|0.00030844
16:28:51|0.00030844
16:28:51|0.00030844
16:28:53|0.0003084
16:28:54|0.00030841
16:28:56|0.00030841
16:28:56|0.00030842
16:28:57|0.00030842
16:28:59|0.00030841
16:28:59|0.00030841
16:29:00|0.00030841
16:29:02|0.00030841
16:29:02|0.0003084
16:29:03|0.00030841
16:29:04|0.00030841
16:29:05|0.00030841
16:29:06|0.0003084
16:29:07|0.0003084
16:29:09|0.0003084
16:29:09|0.0003084
16:29:11|0.0003084
16:29:12|0.00030839
16:29:13|0.00030839
16:29:14|0.00030839
16:29:15|0.00030839
16:29:16|0.00030839
16:29:17|0.00030839
16:29:18|0.00030844
16:29:19|0.0003084
16:29:20|0.0003084
16:29:21|0.0003084
16:29:22|0.0003084
16:29:23|0.00030839
16:29:24|0.00030845
16:29:25|0.00030851
16:29:26|0.00030851
16:29:27|0.00030851
16:29:28|0.00030854
16:29:29|0.0003084
16:29:30|0.00030859
16:29:31|0.00030872
16:29:32|0.00030856
16:29:33|0.00030856
16:29:34|0.00030856
16:29:35|0.00030856
16:29:36|0.00030856
16:29:37|0.00030856
16:29:38|0.00030856
16:29:39|0.00030856
16:29:40|0.00030847
16:29:41|0.00030847
16:29:42|0.00030846
16:29:44|0.00030844
16:29:44|0.00030844
16:29:45|0.00030844
16:29:46|0.00030844
16:29:48|0.00030853
16:29:50|0.00030853
16:29:50|0.00030853
16:29:52|0.00030853
16:29:53|0.00030853
16:29:54|0.00030852
16:29:55|0.00030852
16:29:56|0.00030852
16:29:57|0.00030853
16:29:58|0.00030853
16:29:59|0.00030853
16:30:00|0.00030853
16:30:01|0.00030853
16:30:02|0.00030854
16:30:03|0.00030854
16:30:04|0.00030854
16:30:05|0.00030854
16:30:06|0.00030853
16:30:07|0.00030853
16:30:08|0.00030853
16:30:09|0.00030853
16:30:10|0.00030853
16:30:11|0.00030851
16:30:12|0.00030851
16:30:13|0.00030851
16:30:14|0.0003082
16:30:15|0.0003082
16:30:16|0.00030822
16:30:17|0.00030822
16:30:18|0.00030829
16:30:19|0.00030829
16:30:20|0.00030829
16:30:21|0.00030829
16:30:22|0.00030811
16:30:23|0.00030802
16:30:24|0.00030801
16:30:25|0.00030801
16:30:26|0.00030802
16:30:27|0.00030794
16:30:28|0.00030784
16:30:29|0.00030775
16:30:30|0.00030776
16:30:31|0.00030772
16:30:32|0.00030771
16:30:33|0.00030771
16:30:34|0.00030771
16:30:35|0.00030781
16:30:36|0.00030781
16:30:37|0.00030781
16:30:38|0.00030784
16:30:39|0.00030786
16:30:40|0.00030797
16:30:41|0.000308
16:30:42|0.000308
16:30:43|0.00030822
16:30:44|0.00030827
16:30:45|0.00030827
16:30:46|0.00030826
16:30:47|0.00030829
16:30:48|0.00030829
16:30:49|0.00030829
16:30:51|0.00030838
16:30:51|0.00030838
16:30:53|0.00030847
16:30:55|0.00030838
16:30:55|0.0003085
16:30:56|0.00030838
16:30:57|0.00030838
16:30:58|0.0003087
16:30:59|0.00030869
16:31:00|0.00030887
16:31:01|0.00030884
16:31:02|0.00030884
16:31:03|0.00030886
16:31:04|0.00030898
16:31:05|0.00030897
16:31:06|0.00030897
16:31:07|0.00030899
16:31:08|0.00030883
16:31:09|0.00030899
16:31:10|0.00030902
16:31:11|0.0003089
16:31:12|0.00030907
16:31:14|0.00030902
16:31:14|0.0003088
16:31:16|0.0003087
16:31:17|0.0003087
16:31:18|0.00030887
16:31:19|0.00030887
16:31:20|0.00030896
16:31:20|0.00030896
16:31:22|0.0003094
16:31:23|0.00030933
16:31:24|0.00030929
16:31:25|0.00030939
16:31:26|0.00030924
16:31:27|0.00030909
16:31:27|0.00030909
16:31:29|0.00030942
16:31:30|0.00030942
16:31:31|0.00030932
16:31:32|0.00030937
16:31:32|0.00030937
16:31:34|0.00030937
16:31:36|0.00030928
16:31:36|0.00030928
16:31:37|0.00030905
16:31:39|0.00030905
16:31:40|0.00030905
16:31:41|0.00030908
16:31:42|0.00030911
16:31:43|0.00030904
16:31:44|0.00030892
16:31:45|0.00030893
16:31:46|0.00030893
16:31:47|0.00030893
16:31:47|0.00030893
16:31:49|0.00030893
16:31:51|0.00030903
16:31:51|0.00030903
16:31:53|0.00030898
16:31:55|0.0003089
16:31:55|0.00030894
16:31:56|0.00030894
16:31:58|0.00030899
16:32:00|0.00030884
16:32:00|0.00030884
16:32:02|0.00030884
16:32:02|0.00030898
16:32:03|0.00030888
16:32:05|0.00030896
16:32:06|0.00030895
16:32:07|0.00030895
16:32:08|0.00030896
16:32:09|0.00030895
16:32:10|0.00030895
16:32:11|0.00030897
16:32:13|0.000309
16:32:13|0.00030897
16:32:14|0.00030897
16:32:15|0.00030897
16:32:16|0.000309
16:32:17|0.00030903
16:32:18|0.00030904
16:32:19|0.00030904
16:32:20|0.00030904
16:32:21|0.00030933
16:32:22|0.0003094
16:32:23|0.0003094
16:32:24|0.00030953
16:32:25|0.00030955
16:32:26|0.00030953
16:32:27|0.0003095
16:32:28|0.0003095
16:32:29|0.00030951
16:32:31|0.00030957
16:32:32|0.00030957
16:32:32|0.00030957
16:32:34|0.00030957
16:32:35|0.00030959
16:32:36|0.00030959
16:32:37|0.00030959
16:32:38|0.00030965
16:32:39|0.00030965
16:32:40|0.00030977
16:32:40|0.00030979
16:32:42|0.00030979
16:32:43|0.00030984
16:32:44|0.0003098
16:32:45|0.00030983
16:32:46|0.00030983
16:32:47|0.0003098
16:32:49|0.0003101
16:32:49|0.0003101
16:32:51|0.00031
16:32:53|0.00030997
16:32:53|0.0003099
16:32:54|0.0003099
16:32:55|0.00031001
16:32:56|0.00031003
16:32:57|0.00031003
16:32:59|0.00031001
16:33:00|0.00031001
16:33:01|0.00031001
16:33:02|0.00031001
16:33:03|0.00031001
16:33:03|0.00031001
16:33:05|0.00031001
16:33:06|0.00031001
16:33:07|0.00031
16:33:09|0.00031012
16:33:09|0.00030969
16:33:10|0.00030974
16:33:11|0.00030971
16:33:12|0.00030961
16:33:13|0.00030961
16:33:14|0.00030963
16:33:15|0.00030993
16:33:16|0.00030993
16:33:17|0.00030993
16:33:18|0.00030993
16:33:19|0.00030986
16:33:20|0.00030973
16:33:21|0.00030966
16:33:22|0.00030966
16:33:23|0.00030972
16:33:24|0.00030946
16:33:25|0.00030938
16:33:26|0.0003093
16:33:27|0.00030937
16:33:28|0.00030937
16:33:29|0.00030937
16:33:30|0.00030951
16:33:31|0.00030964
16:33:32|0.00030953
16:33:33|0.00030953
16:33:34|0.00030953
16:33:35|0.00030967
16:33:36|0.00030967
16:33:37|0.00030967
16:33:38|0.00030973
16:33:39|0.00030971
16:33:40|0.0003098
16:33:41|0.00030971
16:33:42|0.00030974
16:33:43|0.00030974
16:33:44|0.00030977
16:33:45|0.00030976
16:33:46|0.00030976
16:33:47|0.00030976
16:33:48|0.00030976
16:33:49|0.00030976
16:33:50|0.00030979
16:33:52|0.00030978
16:33:52|0.00030978
16:33:55|0.00030982
16:33:56|0.00030977
16:33:56|0.00030979
16:33:58|0.00030977
16:33:59|0.00030977
16:33:59|0.00030976
16:34:00|0.00030982
16:34:03|0.00030982
16:34:03|0.00030978
16:34:04|0.00030978
16:34:05|0.00030983
16:34:07|0.0003098
16:34:08|0.00030976
16:34:09|0.00030976
16:34:11|0.00030976
16:34:11|0.00030976
16:34:12|0.00030976
16:34:13|0.00030976
16:34:14|0.00030976
16:34:15|0.00030976
16:34:17|0.00030977
16:34:18|0.00030977
16:34:19|0.00030977
16:34:20|0.00030977
16:34:20|0.00030977
16:34:22|0.0003098
16:34:23|0.0003098
16:34:24|0.00030968
16:34:25|0.00030967
16:34:27|0.00030976
16:34:27|0.00030966
16:34:28|0.00030966
16:34:29|0.00030966
16:34:30|0.00030966
16:34:31|0.00030938
16:34:32|0.00030938
16:34:34|0.00030931
16:34:35|0.00030943
16:34:36|0.00030943
16:34:36|0.00030962
16:34:37|0.00030971
16:34:38|0.00030989
16:34:40|0.00030989
16:34:41|0.00030989
16:34:42|0.00030976
16:34:42|0.00030977
16:34:43|0.00030977
16:34:45|0.00030965
16:34:47|0.00030978
16:34:47|0.00030957
16:34:48|0.00030959
16:34:49|0.00030964
16:34:50|0.00030977
16:34:51|0.00030962
16:34:52|0.00031002
16:34:54|0.00031006
16:34:56|0.00030996
16:34:56|0.00030996
16:34:57|0.00031025
16:34:58|0.00031035
16:34:59|0.0003101
16:35:00|0.00031017
16:35:01|0.00030986
16:35:03|0.0003101
16:35:04|0.00030973
16:35:05|0.00030965
16:35:07|0.00030992
16:35:07|0.00031023
16:35:08|0.00031024
16:35:09|0.00031072
16:35:10|0.00031019
16:35:11|0.00031054
16:35:12|0.00031099
16:35:14|0.00031034
16:35:14|0.00031027
16:35:15|0.00031027
16:35:16|0.00031051
16:35:17|0.00031021
16:35:18|0.00031018
16:35:19|0.00031018
16:35:20|0.00031018
16:35:21|0.00031018
16:35:22|0.00031022
16:35:23|0.00031026
16:35:24|0.00031026
16:35:25|0.00031038
16:35:27|0.00031043
16:35:28|0.00031043
16:35:29|0.00031038
16:35:30|0.00031
16:35:31|0.00031
16:35:33|0.00030986
16:35:33|0.00030986
16:35:34|0.00031015
16:35:35|0.00031015
16:35:36|0.00030999
16:35:37|0.00030999
16:35:38|0.00030995
16:35:39|0.00031
16:35:40|0.00031
16:35:41|0.00030983
16:35:42|0.00030983
16:35:43|0.00030983
16:35:44|0.00030983
16:35:45|0.0003098
16:35:46|0.00030994
16:35:47|0.00031018
16:35:48|0.00031006
16:35:49|0.00031006
16:35:50|0.00031005
16:35:51|0.00031015
16:35:52|0.00031008
16:35:54|0.00030999
16:35:56|0.00030996
16:35:56|0.00030975
16:35:57|0.00030977
16:35:58|0.00030985
16:35:59|0.00031018
16:36:00|0.00031004
16:36:01|0.00031005
16:36:02|0.00030989
16:36:03|0.00030959
16:36:04|0.00030967
16:36:05|0.00030996
16:36:07|0.00030996
16:36:08|0.00031009
16:36:09|0.00031003
16:36:09|0.00031013
16:36:12|0.00031005
16:36:12|0.00031002
16:36:13|0.00030998
16:36:14|0.00031021
16:36:16|0.00031003
16:36:17|0.0003099
16:36:18|0.00030982
16:36:19|0.00030993
16:36:20|0.00030995
16:36:21|0.00030972
16:36:22|0.00030988
16:36:23|0.00030988
16:36:24|0.00030991
16:36:25|0.00030991
16:36:26|0.00031007
16:36:27|0.00031007
16:36:28|0.00030983
16:36:29|0.0003098
16:36:30|0.00030972
16:36:32|0.00030999
16:36:33|0.00030999
16:36:34|0.0003099
16:36:34|0.00030986
16:36:36|0.00031004
16:36:37|0.00030979
16:36:38|0.00030983
16:36:39|0.00030973
16:36:40|0.00031007
16:36:41|0.00031007
16:36:42|0.00030985
16:36:43|0.00030998
16:36:44|0.00030998
16:36:45|0.00030998
16:36:46|0.00030998
16:36:47|0.00030994
16:36:48|0.00031003
16:36:49|0.00031002
16:36:50|0.00031002
16:36:51|0.00030999
16:36:52|0.00030999
16:36:53|0.00031019
16:36:54|0.00031008
16:36:55|0.00031003
16:36:56|0.00031003
16:36:58|0.00031003
16:36:59|0.00031003
16:37:00|0.00031003
16:37:01|0.00030992
16:37:02|0.00030992
16:37:03|0.00031004
16:37:04|0.00031027
16:37:06|0.00031005
16:37:06|0.00031008
16:37:07|0.00031007
16:37:08|0.00031028
16:37:09|0.00031038
16:37:10|0.00031026
16:37:11|0.00031017
16:37:12|0.00031036
16:37:13|0.00031051
16:37:14|0.00031051
16:37:15|0.00031038
16:37:17|0.00031038
16:37:17|0.00031037
16:37:18|0.00031026
16:37:19|0.00031048
16:37:20|0.00031048
16:37:22|0.00031048
16:37:22|0.00031048
16:37:23|0.00031028
16:37:24|0.00031029
16:37:25|0.00031038
16:37:26|0.00031014
16:37:27|0.00031014
16:37:28|0.00031014
16:37:29|0.00031014
16:37:30|0.00031014
16:37:31|0.00031014
16:37:32|0.00031014
16:37:33|0.00031014
16:37:34|0.00031014
16:37:35|0.00031036
16:37:36|0.00031036
16:37:38|0.00031036
16:37:39|0.00031034
16:37:40|0.00031034
16:37:41|0.00031034
16:37:42|0.00031032
16:37:44|0.00031015
16:37:44|0.00031015
16:37:45|0.00031016
16:37:46|0.00031015
16:37:47|0.00031073
16:37:48|0.00031045
16:37:49|0.00031033
16:37:50|0.00031024
16:37:51|0.00031024
16:37:52|0.00031024
16:37:53|0.00031023
16:37:54|0.00031023
16:37:56|0.00031021
16:37:58|0.00031024
16:37:58|0.00031024
16:37:59|0.00031018
16:38:01|0.00031026
16:38:02|0.00031028
16:38:04|0.00031028
16:38:05|0.00031029
16:38:06|0.00031036
16:38:07|0.0003103
16:38:09|0.00031032
16:38:09|0.00031034
16:38:10|0.00031034
16:38:11|0.00031034
16:38:12|0.00031031
16:38:14|0.00031015
16:38:15|0.00031028
16:38:16|0.00031028
16:38:17|0.00031015
16:38:18|0.00031024
16:38:19|0.00031024
16:38:20|0.00031017
16:38:21|0.00031017
16:38:22|0.00031024
16:38:22|0.0003103
16:38:23|0.0003103
16:38:25|0.00031031
16:38:26|0.00031025
16:38:27|0.00031033
16:38:28|0.0003103
16:38:29|0.0003103
16:38:30|0.00031029
16:38:30|0.00031019
16:38:32|0.00031015
16:38:34|0.00031015
16:38:34|0.00031015
16:38:35|0.00031015
16:38:36|0.00031016
16:38:37|0.00031015
16:38:38|0.00031015
16:38:40|0.00031015
16:38:40|0.00031015
16:38:41|0.00031015
16:38:43|0.00031
16:38:44|0.00031
16:38:45|0.00030999
16:38:46|0.0003098
16:38:47|0.0003098
16:38:48|0.00030974
16:38:49|0.00030976
16:38:49|0.00030976
16:38:51|0.00030976
16:38:51|0.00030965
16:38:53|0.00030975
16:38:54|0.00030975
16:38:55|0.00030968
16:38:56|0.00030954
16:38:58|0.00030957
16:38:59|0.00030957
16:38:59|0.00030957
16:39:01|0.00030965
16:39:02|0.00030972
16:39:03|0.00030966
16:39:03|0.00030959
16:39:06|0.00030959
16:39:06|0.00030964
16:39:07|0.00030961
16:39:08|0.00030966
16:39:09|0.0003098
16:39:10|0.0003098
16:39:11|0.0003098
16:39:13|0.00030984
16:39:14|0.00030999
16:39:15|0.00030999
16:39:16|0.00030986
16:39:17|0.0003098
16:39:18|0.0003098
16:39:20|0.00030995
16:39:20|0.00030996
16:39:21|0.00030996
16:39:22|0.00031001
16:39:23|0.00031001
16:39:24|0.00031001
16:39:25|0.00031001
16:39:26|0.00031001
16:39:27|0.00031001
16:39:28|0.00031001
16:39:29|0.00031
16:39:30|0.00031005
16:39:31|0.00031005
16:39:32|0.00031006
16:39:33|0.00031019
16:39:34|0.00031011
16:39:35|0.00031011
16:39:36|0.00031014
16:39:37|0.00031016
16:39:38|0.00031015
16:39:39|0.00031016
16:39:40|0.00031015
16:39:41|0.00031016
16:39:42|0.00031016
16:39:43|0.00030997
16:39:44|0.00030997
16:39:45|0.00031007
16:39:46|0.00031007
16:39:48|0.00030996
16:39:48|0.00030996
16:39:49|0.00031017
16:39:50|0.00031017
16:39:51|0.00031017
16:39:52|0.00031017
16:39:53|0.00031035
16:39:54|0.00031034
16:39:55|0.00031035
16:39:56|0.00031033
16:39:58|0.00031033
16:40:00|0.00031035
16:40:01|0.0003102
16:40:03|0.00031015
16:40:04|0.00031011
16:40:06|0.00031009
16:40:07|0.00031031
16:40:08|0.00031029
16:40:09|0.00031027
16:40:10|0.00031028
16:40:11|0.00031028
16:40:12|0.00031018
16:40:13|0.00031026
16:40:14|0.00031026
16:40:15|0.0003102
16:40:16|0.00031018
16:40:18|0.00031005
16:40:19|0.00030994
16:40:19|0.00030994
16:40:20|0.00030994
16:40:22|0.00030994
16:40:23|0.00030993
16:40:24|0.00030994
16:40:26|0.00030973
16:40:26|0.00030973
16:40:28|0.00030973
16:40:29|0.00030973
16:40:29|0.00030965
16:40:30|0.00030964
16:40:31|0.0003095
16:40:33|0.0003093
16:40:34|0.0003094
16:40:35|0.0003094
16:40:36|0.0003094
16:40:37|0.00030943
16:40:38|0.00030945
16:40:39|0.00030945
16:40:40|0.00030942
16:40:41|0.00030942
16:40:42|0.00030947
16:40:43|0.00030947
16:40:44|0.00030947
16:40:45|0.00030946
16:40:46|0.00030946
16:40:47|0.00030939
16:40:49|0.0003095
16:40:49|0.0003095
16:40:50|0.00030949
16:40:52|0.00030957
16:40:52|0.00030962
16:40:54|0.00030962
16:40:54|0.00030962
16:40:55|0.00030962
16:40:56|0.0003095
16:40:58|0.00030944
16:40:59|0.00030944
16:41:00|0.00030944
16:41:01|0.00030939
16:41:02|0.00030942
16:41:03|0.00030933
16:41:05|0.00030934
16:41:05|0.00030939
16:41:07|0.00030936
16:41:07|0.00030938
16:41:09|0.00030945
16:41:10|0.0003094
16:41:10|0.0003094
16:41:12|0.00030947
16:41:13|0.00030947
16:41:14|0.00030955
16:41:14|0.00030974
16:41:15|0.00030974
16:41:17|0.00030974
16:41:17|0.00030974
16:41:19|0.00030974
16:41:20|0.00030974
16:41:22|0.00030974
16:41:23|0.00030974
16:41:24|0.00030974
16:41:24|0.00030974
16:41:26|0.0003097
16:41:26|0.0003097
16:41:28|0.00030965
16:41:28|0.00030965
16:41:29|0.00030965
16:41:30|0.00030974
16:41:32|0.00030993
16:41:33|0.00031005
16:41:34|0.00031004
16:41:35|0.00031005
16:41:36|0.00031005
16:41:37|0.00031005
16:41:39|0.00030986
16:41:40|0.00030988
16:41:41|0.00030988
16:41:42|0.00030977
16:41:43|0.00030978
16:41:44|0.00030978
16:41:45|0.00030978
16:41:46|0.00030992
16:41:47|0.00030991
16:41:48|0.00030998
16:41:49|0.00030999
16:41:50|0.00030998
16:41:51|0.00031
16:41:52|0.00031006
16:41:53|0.00031006
16:41:54|0.00031006
16:41:55|0.00031006
16:41:56|0.00031006
16:41:57|0.00031005
16:41:58|0.00031011
16:41:59|0.00031015
16:42:00|0.00031014
16:42:01|0.00031015
16:42:03|0.00030975
16:42:04|0.00030974
16:42:05|0.00030982
16:42:06|0.00030982
16:42:07|0.00030989
16:42:09|0.00030989
16:42:10|0.00030972
16:42:11|0.00030972
16:42:12|0.00030977
16:42:13|0.00030977
16:42:15|0.00030977
16:42:15|0.00030977
16:42:17|0.00030977
16:42:18|0.0003099
16:42:20|0.00031018
16:42:20|0.00031014
16:42:22|0.00031021
16:42:23|0.00031026
16:42:25|0.00031033
16:42:25|0.00031031
16:42:27|0.00031024
16:42:28|0.00031023
16:42:29|0.00031023
16:42:30|0.00031023
16:42:31|0.00031002
16:42:32|0.00031002
16:42:33|0.00031004
16:42:33|0.00031017
16:42:34|0.00031017
16:42:36|0.00031017
16:42:36|0.00031015
16:42:38|0.00031021
16:42:38|0.00031021
16:42:40|0.00031016
16:42:40|0.00031016
16:42:41|0.00031016
16:42:43|0.0003101
16:42:44|0.00031003
16:42:44|0.0003101
16:42:45|0.0003101
16:42:46|0.00031007
16:42:47|0.0003101
16:42:49|0.00031007
16:42:50|0.00031007
16:42:50|0.00031006
16:42:51|0.00031001
16:42:52|0.00031003
16:42:53|0.00031003
16:42:56|0.00031006
16:42:56|0.00031018
16:42:57|0.00031018
16:42:58|0.00031029
16:42:59|0.00031007
16:43:01|0.00031038
16:43:03|0.00031037
16:43:03|0.00031038
16:43:04|0.00031038
16:43:05|0.00031039
16:43:07|0.00031035
16:43:08|0.00031036
16:43:09|0.00031036
16:43:10|0.00031043
16:43:11|0.00031047
16:43:12|0.00031054
16:43:13|0.00031071
16:43:14|0.00031071
16:43:15|0.00031058
16:43:16|0.00031052
16:43:17|0.00031041
16:43:18|0.00031041
16:43:19|0.00031047
16:43:20|0.00031047
16:43:22|0.00031035
16:43:22|0.00031035
16:43:23|0.00031022
16:43:24|0.00031022
16:43:25|0.00031034
16:43:26|0.0003103
16:43:27|0.0003103
16:43:28|0.00031038
16:43:29|0.00031017
16:43:30|0.00031017
16:43:31|0.00031017
16:43:32|0.0003103
16:43:34|0.0003103
16:43:34|0.00031019
16:43:35|0.00031019
16:43:36|0.00031017
16:43:38|0.00031022
16:43:39|0.00031027
16:43:40|0.00031027
16:43:41|0.00031027
16:43:42|0.00031019
16:43:43|0.00031019
16:43:44|0.00031001
16:43:45|0.00031001
16:43:46|0.00031005
16:43:47|0.00031
16:43:48|0.00031
16:43:49|0.00030996
16:43:50|0.00030996
16:43:51|0.00030996
16:43:52|0.00030995
16:43:53|0.00030995
16:43:54|0.00031001
16:43:55|0.00031001
16:43:56|0.00030991
16:43:57|0.00030991
16:43:58|0.00030991
16:43:59|0.00030996
16:44:00|0.00031018
16:44:01|0.00031018
16:44:02|0.00031035
16:44:04|0.00031018
16:44:05|0.00031027
16:44:07|0.00031034
16:44:08|0.00031034
16:44:09|0.00031026
16:44:09|0.00030999
16:44:10|0.00031035
16:44:12|0.00031017
16:44:13|0.00031017
16:44:13|0.00031017
16:44:14|0.00031002
16:44:16|0.00031013
16:44:17|0.00031022
16:44:18|0.00031022
16:44:19|0.00031022
16:44:20|0.00031022
16:44:21|0.00031022
16:44:22|0.00031022
16:44:23|0.00031021
16:44:24|0.00031021
16:44:25|0.00031021
16:44:26|0.00031021
16:44:27|0.00031021
16:44:28|0.00031021
16:44:29|0.00031021
16:44:30|0.00031021
16:44:31|0.00031021
16:44:32|0.00031021
16:44:33|0.00031022
16:44:34|0.00031026
16:44:35|0.00031026
16:44:36|0.00031052
16:44:37|0.00031043
16:44:38|0.00031046
16:44:39|0.00031045
16:44:40|0.00031045
16:44:42|0.00031021
16:44:42|0.00031021
16:44:43|0.00031025
16:44:44|0.00031025
16:44:45|0.00031025
16:44:46|0.00031024
16:44:47|0.00031024
16:44:48|0.00031019
16:44:49|0.00031016
16:44:51|0.00031035
16:44:52|0.00031038
16:44:53|0.00031046
16:44:54|0.00031048
16:44:55|0.00031048
16:44:56|0.00031038
16:44:57|0.00031038
16:44:58|0.0003104
16:44:59|0.0003104
16:45:00|0.00031039
16:45:02|0.00031043
16:45:03|0.00031035
16:45:04|0.00031035
16:45:04|0.00031035
16:45:05|0.00031039
16:45:07|0.00031035
16:45:08|0.00031047
16:45:10|0.00031033
16:45:11|0.00031022
16:45:11|0.00031022
16:45:12|0.00031022
16:45:14|0.00031011
16:45:15|0.00031011
16:45:16|0.00031011
16:45:17|0.00031011
16:45:18|0.0003101
16:45:20|0.00031014
16:45:21|0.00031014
16:45:21|0.00031014
16:45:23|0.00031002
16:45:23|0.00031002
16:45:24|0.00031002
16:45:26|0.00031002
16:45:27|0.00031002
16:45:27|0.00031003
16:45:28|0.00031003
16:45:30|0.00031003
16:45:30|0.00031003
16:45:31|0.00031003
16:45:33|0.00031001
16:45:33|0.00031
16:45:34|0.00031
16:45:35|0.00030998
16:45:36|0.00031
16:45:37|0.00030995
16:45:39|0.00030992
16:45:39|0.00030994
16:45:40|0.00030994
16:45:41|0.00030991
16:45:43|0.00030993
16:45:44|0.00030993
16:45:46|0.00030997
16:45:47|0.00030997
16:45:48|0.00030994
16:45:49|0.00030999
16:45:50|0.00031013
16:45:51|0.00031013
16:45:52|0.00031008
16:45:53|0.00031009
16:45:54|0.0003101
16:45:55|0.00031012
16:45:56|0.00031012
16:45:57|0.00031011
16:45:58|0.00031011
16:45:59|0.00031012
16:46:00|0.00031004
16:46:01|0.00031004
16:46:02|0.00031002
16:46:03|0.00031002
16:46:05|0.00030994
16:46:06|0.00030997
16:46:07|0.00030997
16:46:08|0.00031003
16:46:10|0.00030995
16:46:10|0.00030994
16:46:12|0.00030998
16:46:13|0.00031011
16:46:14|0.00030998
16:46:15|0.00030998
16:46:16|0.00030995
16:46:17|0.00030995
16:46:18|0.00030995
16:46:19|0.00030995
16:46:20|0.00030995
16:46:21|0.00030994
16:46:22|0.00030988
16:46:23|0.00030988
16:46:24|0.00030972
16:46:25|0.00030972
16:46:26|0.00030972
16:46:27|0.00030981
16:46:28|0.00030981
16:46:29|0.00030978
16:46:30|0.0003097
16:46:31|0.00030976
16:46:32|0.00030976
16:46:33|0.00030976
16:46:34|0.00030978
16:46:35|0.00030976
16:46:37|0.00030949
16:46:37|0.00030957
16:46:38|0.00030957
16:46:40|0.00030976
16:46:40|0.00030976
16:46:42|0.0003096
16:46:43|0.0003096
16:46:44|0.00030956
16:46:45|0.00030948
16:46:46|0.00030948
16:46:47|0.0003093
16:46:48|0.00030912
16:46:49|0.00030902
16:46:50|0.00030913
16:46:51|0.00030934
16:46:52|0.00030927
16:46:53|0.00030946
16:46:54|0.00030952
16:46:55|0.00030957
16:46:56|0.00030946
16:46:58|0.00030948
16:46:58|0.00030943
16:47:00|0.00030956
16:47:00|0.00030956
16:47:01|0.00030948
16:47:02|0.00030915
16:47:04|0.00030906
16:47:05|0.00030917
16:47:06|0.00030917
16:47:08|0.00030926
16:47:08|0.00030926
16:47:10|0.00030917
16:47:11|0.00030909
16:47:12|0.00030909
16:47:13|0.00030925
16:47:14|0.00030975
16:47:15|0.00030967
16:47:16|0.00030972
16:47:17|0.00030984
16:47:18|0.00030984
16:47:19|0.00030984
16:47:20|0.00030984
16:47:21|0.00030978
16:47:22|0.00030968
16:47:23|0.00030968
16:47:24|0.00030968
16:47:25|0.00030976
16:47:26|0.00030976
16:47:27|0.00030969
16:47:28|0.00030958
16:47:29|0.00030958
16:47:30|0.00030958
16:47:31|0.00030958
16:47:32|0.00030958
16:47:33|0.00030929
16:47:34|0.00030929
16:47:35|0.00030938
16:47:36|0.00030946
16:47:37|0.00030946
16:47:38|0.00030946
16:47:39|0.00030946
16:47:40|0.0003094
16:47:41|0.00030931
16:47:42|0.00030932
16:47:43|0.00030932
16:47:44|0.00030932
16:47:45|0.00030932
16:47:46|0.00030932
16:47:47|0.00030937
16:47:48|0.00030937
16:47:49|0.00030937
16:47:50|0.0003094
16:47:51|0.00030943
16:47:52|0.00030929
16:47:53|0.00030929
16:47:54|0.00030944
16:47:55|0.00030944
16:47:56|0.00030944
16:47:57|0.00030944
16:47:58|0.00030944
16:47:59|0.00030934
16:48:00|0.00030923
16:48:01|0.00030923
16:48:02|0.00030923
16:48:03|0.00030917
16:48:04|0.0003092
16:48:05|0.0003092
16:48:06|0.00030924
16:48:07|0.00030924
16:48:09|0.00030903
16:48:10|0.00030903
16:48:10|0.00030919
16:48:11|0.00030919
16:48:12|0.00030919
16:48:14|0.00030919
16:48:15|0.0003092
16:48:16|0.00030919
16:48:17|0.00030919
16:48:18|0.00030919
16:48:19|0.0003092
16:48:20|0.0003092
16:48:21|0.00030919
16:48:22|0.00030894
16:48:23|0.00030886
16:48:24|0.00030887
16:48:25|0.0003089
16:48:26|0.00030879
16:48:27|0.00030879
16:48:28|0.00030891
16:48:29|0.00030884
16:48:30|0.00030887
16:48:31|0.00030887
16:48:32|0.00030887
16:48:33|0.00030887
16:48:34|0.00030887
16:48:36|0.00030887
16:48:37|0.00030888
16:48:38|0.00030895
16:48:38|0.00030897
16:48:40|0.00030913
16:48:40|0.0003089
16:48:41|0.00030909
16:48:42|0.00030909
16:48:44|0.00030903
16:48:45|0.00030902
16:48:46|0.00030903
16:48:47|0.00030909
16:48:48|0.0003091
16:48:49|0.00030912
16:48:50|0.00030912
16:48:51|0.00030912
16:48:52|0.00030912
16:48:53|0.00030912
16:48:54|0.00030912
16:48:55|0.00030912
16:48:56|0.00030912
16:48:57|0.0003088
16:48:58|0.0003088
16:48:59|0.00030887
16:49:00|0.00030863
16:49:01|0.00030867
16:49:02|0.00030867
16:49:03|0.00030874
16:49:04|0.00030882
16:49:05|0.00030882
16:49:06|0.00030882
16:49:07|0.00030882
16:49:09|0.00030871
16:49:09|0.00030871
16:49:11|0.00030875
16:49:12|0.00030875
16:49:13|0.00030874
16:49:14|0.00030876
16:49:15|0.0003089
16:49:16|0.00030887
16:49:17|0.00030879
16:49:18|0.00030875
16:49:19|0.00030875
16:49:20|0.00030875
16:49:21|0.00030875
16:49:22|0.00030881
16:49:24|0.00030883
16:49:25|0.00030883
16:49:25|0.00030883
16:49:27|0.00030893
16:49:27|0.00030911
16:49:28|0.00030918
16:49:29|0.00030918
16:49:31|0.00030918
16:49:32|0.00030918
16:49:33|0.00030916
16:49:34|0.00030916
16:49:35|0.00030916
16:49:36|0.00030916
16:49:36|0.00030916
16:49:37|0.00030887
16:49:39|0.00030887
16:49:40|0.00030887
16:49:40|0.00030887
16:49:42|0.00030887
16:49:42|0.00030889
16:49:44|0.00030887
16:49:44|0.00030887
16:49:46|0.00030893
16:49:46|0.00030895
16:49:48|0.00030896
16:49:49|0.00030896
16:49:50|0.00030896
16:49:52|0.00030896
16:49:53|0.00030896
16:49:54|0.00030895
16:49:55|0.00030895
16:49:56|0.00030888
16:49:56|0.0003089
16:49:58|0.00030885
16:49:59|0.00030884
16:50:00|0.00030884
16:50:00|0.00030884
16:50:01|0.00030884
16:50:02|0.00030888
16:50:03|0.00030888
16:50:04|0.00030888
16:50:05|0.00030896
16:50:06|0.00030896
16:50:08|0.00030896
16:50:09|0.00030896
16:50:11|0.00030895
16:50:12|0.00030891
16:50:13|0.00030891
16:50:14|0.00030893
16:50:15|0.00030893
16:50:16|0.00030896
16:50:17|0.00030896
16:50:18|0.0003089
16:50:20|0.0003089
16:50:21|0.0003089
16:50:22|0.0003089
16:50:22|0.00030884
16:50:23|0.00030884
16:50:24|0.00030885
16:50:25|0.00030885
16:50:27|0.00030893
16:50:27|0.00030893
16:50:28|0.00030895
16:50:29|0.00030895
16:50:30|0.00030895
16:50:31|0.00030906
16:50:32|0.00030912
16:50:34|0.00030925
16:50:35|0.00030925
16:50:36|0.00030925
16:50:37|0.00030925
16:50:38|0.00030917
16:50:39|0.00030923
16:50:40|0.00030923
16:50:42|0.00030935
16:50:42|0.00030924
16:50:44|0.00030933
16:50:44|0.00030907
16:50:46|0.00030899
16:50:47|0.00030899
16:50:48|0.00030899
16:50:49|0.00030899
16:50:50|0.00030899
16:50:51|0.00030902
16:50:52|0.00030902
16:50:53|0.00030903
16:50:54|0.00030903
16:50:55|0.00030903
16:50:56|0.00030903
16:50:57|0.00030903
16:50:58|0.00030903
16:50:59|0.00030903
16:51:00|0.00030903
16:51:02|0.00030903
16:51:03|0.00030903
16:51:03|0.0003092
16:51:05|0.00030929
16:51:05|0.00030929
16:51:06|0.00030929
16:51:07|0.00030917
16:51:08|0.00030904
16:51:10|0.00030904
16:51:11|0.000309
16:51:13|0.000309
16:51:14|0.00030892
16:51:16|0.00030892
16:51:17|0.00030892
16:51:18|0.00030892
16:51:19|0.00030885
16:51:20|0.00030885
16:51:21|0.00030874
16:51:23|0.00030857
16:51:24|0.00030857
16:51:25|0.00030857
16:51:26|0.00030857
16:51:27|0.00030857
16:51:27|0.00030857
16:51:29|0.00030857
16:51:29|0.00030861
16:51:30|0.00030861
16:51:31|0.00030861
16:51:33|0.00030852
16:51:34|0.00030852
16:51:35|0.00030852
16:51:36|0.00030852
16:51:37|0.00030852
16:51:38|0.00030857
16:51:39|0.00030839
16:51:41|0.0003085
16:51:41|0.00030863
16:51:43|0.00030856
16:51:43|0.00030856
16:51:44|0.00030856
16:51:46|0.00030856
16:51:47|0.00030856
16:51:48|0.00030866
16:51:48|0.00030873
16:51:49|0.00030873
16:51:51|0.00030858
16:51:51|0.00030857
16:51:53|0.00030859
16:51:53|0.00030859
16:51:54|0.00030859
16:51:56|0.00030835
16:51:56|0.00030848
16:51:57|0.00030848
16:51:59|0.00030848
16:52:00|0.00030832
16:52:01|0.00030831
16:52:01|0.00030827
16:52:03|0.00030823
16:52:03|0.000308
16:52:04|0.000308
16:52:06|0.00030813
16:52:06|0.00030813
16:52:08|0.000308
16:52:08|0.00030815
16:52:10|0.00030815
16:52:11|0.00030823
16:52:13|0.00030803
16:52:13|0.00030803
16:52:14|0.00030803
16:52:16|0.000308
16:52:16|0.00030803
16:52:18|0.00030813
16:52:19|0.00030813
16:52:20|0.00030813
16:52:21|0.00030813
16:52:22|0.00030811
16:52:23|0.00030811
16:52:24|0.00030818
16:52:25|0.00030828
16:52:26|0.00030822
16:52:27|0.00030822
16:52:28|0.00030822
16:52:29|0.00030822
16:52:30|0.00030822
16:52:31|0.00030822
16:52:32|0.00030816
16:52:33|0.00030816
16:52:34|0.00030816
16:52:35|0.00030855
16:52:36|0.00030859
16:52:37|0.00030854
16:52:38|0.00030869
16:52:39|0.00030869
16:52:41|0.00030861
16:52:42|0.00030861
16:52:43|0.00030853
16:52:43|0.00030866
16:52:44|0.00030866
16:52:45|0.00030856
16:52:46|0.00030856
16:52:48|0.0003085
16:52:48|0.0003085
16:52:50|0.0003085
16:52:51|0.00030871
16:52:52|0.0003087
16:52:53|0.0003087
16:52:54|0.0003087
16:52:55|0.0003087
16:52:56|0.00030871
16:52:57|0.00030871
16:52:58|0.00030871
16:52:59|0.00030871
16:53:00|0.00030871
16:53:01|0.00030871
16:53:02|0.00030869
16:53:03|0.0003087
16:53:04|0.0003087
16:53:05|0.00030853
16:53:06|0.00030847
16:53:07|0.00030847
16:53:08|0.00030842
16:53:09|0.00030834
16:53:10|0.00030838
16:53:11|0.00030838
16:53:13|0.00030838
16:53:13|0.00030838
16:53:14|0.00030838
16:53:15|0.00030815
16:53:16|0.00030803
16:53:17|0.00030803
16:53:19|0.00030801
16:53:20|0.00030801
16:53:21|0.00030801
16:53:22|0.00030802
16:53:23|0.00030802
16:53:24|0.00030802
16:53:25|0.00030803
16:53:26|0.00030803
16:53:27|0.00030811
16:53:29|0.00030802
16:53:29|0.00030802
16:53:30|0.00030802
16:53:31|0.00030801
16:53:33|0.00030803
16:53:33|0.00030795
16:53:34|0.000308
16:53:35|0.00030799
16:53:36|0.00030796
16:53:37|0.00030796
16:53:39|0.0003079
16:53:40|0.00030791
16:53:40|0.00030791
16:53:41|0.00030809
16:53:42|0.00030809
16:53:43|0.00030809
16:53:45|0.00030809
16:53:45|0.000308
16:53:47|0.00030792
16:53:48|0.00030792
16:53:49|0.00030792
16:53:49|0.00030793
16:53:50|0.00030795
16:53:52|0.00030792
16:53:52|0.00030791
16:53:54|0.00030791
16:53:54|0.00030791
16:53:55|0.00030791
16:53:56|0.00030791
16:53:57|0.00030792
16:53:59|0.00030792
16:53:59|0.00030801
16:54:00|0.00030791
16:54:01|0.00030791
16:54:02|0.00030791
16:54:03|0.00030798
16:54:04|0.0003082
16:54:06|0.0003082
16:54:06|0.0003082
16:54:07|0.0003082
16:54:08|0.00030829
16:54:10|0.00030829
16:54:10|0.00030829
16:54:12|0.00030829
16:54:13|0.00030829
16:54:14|0.00030829
16:54:16|0.00030829
16:54:16|0.00030828
16:54:17|0.00030831
16:54:19|0.0003081
16:54:20|0.00030794
16:54:21|0.00030794
16:54:23|0.00030798
16:54:24|0.00030798
16:54:25|0.00030798
16:54:25|0.00030798
16:54:26|0.000308
16:54:27|0.00030818
16:54:28|0.00030818
16:54:29|0.000308
16:54:30|0.00030799
16:54:32|0.00030799
16:54:33|0.00030799
16:54:34|0.00030798
16:54:35|0.00030795
16:54:35|0.00030795
16:54:37|0.00030809
16:54:37|0.00030814
16:54:38|0.00030815
16:54:39|0.00030809
16:54:41|0.00030818
16:54:42|0.00030818
16:54:43|0.00030818
16:54:44|0.00030818
16:54:45|0.00030819
16:54:46|0.00030819
16:54:47|0.00030824
16:54:48|0.00030844
16:54:49|0.00030844
16:54:50|0.00030832
16:54:51|0.00030827
16:54:52|0.00030827
16:54:53|0.00030825
16:54:54|0.00030824
16:54:55|0.00030824
16:54:56|0.00030821
16:54:57|0.00030819
16:54:58|0.0003082
16:54:59|0.0003082
16:55:01|0.00030819
16:55:01|0.00030819
16:55:02|0.00030819
16:55:04|0.00030819
16:55:05|0.00030821
16:55:06|0.00030821
16:55:06|0.00030821
16:55:07|0.00030821
16:55:08|0.00030819
16:55:10|0.00030845
16:55:11|0.00030856
16:55:12|0.00030828
16:55:14|0.00030814
16:55:15|0.00030846
16:55:16|0.00030846
16:55:17|0.00030846
16:55:18|0.00030846
16:55:19|0.00030846
16:55:20|0.00030846
16:55:21|0.00030825
16:55:22|0.00030824
16:55:23|0.00030824
16:55:24|0.00030824
16:55:25|0.00030819
16:55:26|0.00030817
16:55:27|0.00030817
16:55:28|0.00030817
16:55:29|0.00030823
16:55:30|0.00030823
16:55:31|0.00030823
16:55:32|0.0003082
16:55:33|0.0003082
16:55:34|0.00030813
16:55:35|0.00030813
16:55:36|0.00030804
16:55:37|0.00030814
16:55:38|0.00030818
16:55:39|0.00030818
16:55:41|0.00030824
16:55:41|0.00030824
16:55:43|0.00030824
16:55:44|0.00030824
16:55:44|0.00030821
16:55:46|0.00030824
16:55:46|0.00030824
16:55:47|0.00030836
16:55:48|0.00030836
16:55:50|0.00030823
16:55:51|0.00030823
16:55:51|0.00030835
16:55:52|0.00030827
16:55:53|0.00030827
16:55:54|0.00030827
16:55:55|0.00030836
16:55:57|0.00030832
16:55:57|0.00030837
16:55:59|0.00030838
16:55:59|0.00030838
16:56:01|0.00030838
16:56:01|0.00030825
16:56:02|0.00030825
16:56:03|0.0003082
16:56:04|0.00030829
16:56:06|0.00030828
16:56:07|0.00030811
16:56:08|0.00030812
16:56:09|0.00030808
16:56:10|0.00030808
16:56:12|0.00030802
16:56:13|0.00030801
16:56:14|0.00030801
16:56:15|0.00030822
16:56:17|0.00030821
16:56:18|0.00030821
16:56:19|0.00030821
16:56:20|0.00030821
16:56:21|0.00030821
16:56:23|0.00030822
16:56:23|0.00030822
16:56:25|0.00030826
16:56:26|0.00030826
16:56:27|0.00030826
16:56:29|0.00030818
16:56:30|0.00030818
16:56:31|0.00030815
16:56:31|0.00030815
16:56:33|0.00030815
16:56:34|0.00030808
16:56:35|0.00030813
16:56:36|0.00030813
16:56:37|0.00030804
16:56:37|0.00030808
16:56:38|0.00030808
16:56:40|0.00030806
16:56:41|0.00030808
16:56:42|0.00030808
16:56:43|0.00030808
16:56:43|0.00030812
16:56:44|0.00030807
16:56:45|0.000308
16:56:47|0.00030808
16:56:48|0.00030808
16:56:48|0.00030808
16:56:50|0.00030808
16:56:50|0.00030808
16:56:51|0.00030811
16:56:53|0.00030811
16:56:54|0.00030811
16:56:54|0.00030811
16:56:56|0.00030809
16:56:57|0.00030808
16:56:57|0.00030807
16:56:58|0.00030807
16:57:00|0.00030807
16:57:01|0.00030802
16:57:02|0.00030802
16:57:02|0.00030802
16:57:03|0.00030802
16:57:05|0.00030802
16:57:06|0.000308
16:57:07|0.00030796
16:57:08|0.00030799
16:57:10|0.00030799
16:57:11|0.00030796
16:57:11|0.00030796
16:57:13|0.00030782
16:57:13|0.00030782
16:57:15|0.0003078
16:57:17|0.0003078
16:57:18|0.00030789
16:57:20|0.00030786
16:57:21|0.0003078
16:57:22|0.00030784
16:57:23|0.00030756
16:57:23|0.00030754
16:57:24|0.00030754
16:57:26|0.00030743
16:57:27|0.0003075
16:57:28|0.00030741
16:57:29|0.00030741
16:57:30|0.00030745
16:57:31|0.00030746
16:57:32|0.0003075
16:57:33|0.0003075
16:57:34|0.00030752
16:57:35|0.00030744
16:57:36|0.00030734
16:57:37|0.00030737
16:57:38|0.00030733
16:57:39|0.00030737
16:57:40|0.00030736
16:57:42|0.00030731
16:57:42|0.00030731
16:57:43|0.00030731
16:57:44|0.00030731
16:57:45|0.0003073
16:57:46|0.0003073
16:57:48|0.00030724
16:57:49|0.00030724
16:57:50|0.00030721
16:57:51|0.00030721
16:57:52|0.00030721
16:57:53|0.00030722
16:57:54|0.00030721
16:57:55|0.00030726
16:57:56|0.00030725
16:57:57|0.00030725
16:57:58|0.0003073
16:57:59|0.00030724
16:58:00|0.00030723
16:58:01|0.00030721
16:58:02|0.00030721
16:58:03|0.00030715
16:58:04|0.00030714
16:58:05|0.00030715
16:58:06|0.00030715
16:58:07|0.0003072
16:58:08|0.0003072
16:58:09|0.0003072
16:58:10|0.00030719
16:58:11|0.00030719
16:58:12|0.00030719
16:58:13|0.00030704
16:58:14|0.00030714
16:58:15|0.00030714
16:58:16|0.00030713
16:58:17|0.00030708
16:58:18|0.00030708
16:58:20|0.0003072
16:58:20|0.00030719
16:58:22|0.0003072
16:58:23|0.0003072
16:58:25|0.0003072
16:58:25|0.0003072
16:58:26|0.00030719
16:58:27|0.00030719
16:58:29|0.00030719
16:58:29|0.00030719
16:58:31|0.00030719
16:58:32|0.00030706
16:58:33|0.00030706
16:58:34|0.00030706
16:58:34|0.00030706
16:58:35|0.00030706
16:58:36|0.00030707
16:58:37|0.00030707
16:58:39|0.00030713
16:58:40|0.00030708
16:58:41|0.00030707
16:58:42|0.00030707
16:58:44|0.00030698
16:58:44|0.00030698
16:58:45|0.00030698
16:58:47|0.00030698
16:58:47|0.00030706
16:58:48|0.00030713
16:58:49|0.00030713
16:58:50|0.0003072
16:58:51|0.0003072
16:58:52|0.0003072
16:58:54|0.0003072
16:58:54|0.0003072
16:58:55|0.0003072
16:58:57|0.0003072
16:58:57|0.00030719
16:58:58|0.00030718
16:59:00|0.00030718
16:59:01|0.00030718
16:59:01|0.00030735
16:59:02|0.00030746
16:59:03|0.00030748
16:59:05|0.00030748
16:59:06|0.00030748
16:59:07|0.00030748
16:59:08|0.00030747
16:59:09|0.00030748
16:59:10|0.00030748
16:59:11|0.00030748
16:59:12|0.00030748
16:59:13|0.00030741
16:59:14|0.00030741
16:59:15|0.00030736
16:59:16|0.00030741
16:59:18|0.00030737
16:59:19|0.00030742
16:59:20|0.00030742
16:59:22|0.00030742
16:59:23|0.00030742
16:59:23|0.00030748
16:59:25|0.00030748
16:59:25|0.00030748
16:59:26|0.00030748
16:59:27|0.00030748
16:59:29|0.00030748
16:59:30|0.00030745
16:59:30|0.00030745
16:59:32|0.00030741
16:59:32|0.00030741
16:59:33|0.00030738
16:59:35|0.00030732
16:59:36|0.00030732
16:59:37|0.00030727
16:59:37|0.00030727
16:59:39|0.0003072
16:59:39|0.00030684
16:59:40|0.00030684
16:59:41|0.00030684
16:59:42|0.00030684
16:59:44|0.00030691
16:59:45|0.00030679
16:59:46|0.00030679
16:59:48|0.000307
16:59:48|0.000307
16:59:50|0.00030698
16:59:50|0.00030697
16:59:52|0.00030697
16:59:53|0.00030692
16:59:53|0.00030692
16:59:54|0.00030692
16:59:56|0.00030692
16:59:57|0.00030692
16:59:58|0.00030688
16:59:59|0.00030688
17:00:00|0.00030688
17:00:01|0.00030692
17:00:02|0.00030686
17:00:03|0.00030686
17:00:04|0.00030686
17:00:05|0.00030686
17:00:06|0.00030687
17:00:07|0.00030687
17:00:08|0.00030683
17:00:09|0.00030684
17:00:10|0.00030683
17:00:11|0.00030682
17:00:12|0.00030681
17:00:13|0.00030664
17:00:14|0.00030685
17:00:15|0.00030687
17:00:16|0.00030687
17:00:17|0.00030687
17:00:19|0.00030687
17:00:20|0.00030725
17:00:21|0.00030697
17:00:22|0.00030692
17:00:24|0.00030696
17:00:25|0.0003069
17:00:26|0.0003069
17:00:27|0.00030693
17:00:28|0.00030694
17:00:29|0.00030694
17:00:30|0.00030694
17:00:31|0.00030694
17:00:32|0.00030694
17:00:33|0.00030693
17:00:34|0.00030693
17:00:35|0.00030694
17:00:37|0.00030693
17:00:38|0.00030692
17:00:39|0.0003069
17:00:40|0.00030694
17:00:40|0.00030694
17:00:41|0.00030694
17:00:43|0.00030699
17:00:44|0.00030699
17:00:45|0.00030699
17:00:46|0.00030705
17:00:47|0.00030726
17:00:48|0.00030721
17:00:48|0.00030727
17:00:50|0.00030735
17:00:50|0.00030731
17:00:51|0.00030735
17:00:53|0.00030735
17:00:53|0.00030735
17:00:55|0.00030735
17:00:56|0.00030735
17:00:57|0.00030735
17:00:58|0.00030745
17:00:59|0.00030745
17:01:00|0.00030744
17:01:01|0.00030745
17:01:02|0.00030745
17:01:02|0.00030741
17:01:03|0.00030741
17:01:05|0.00030741
17:01:06|0.00030741
17:01:07|0.00030745
17:01:08|0.00030745
17:01:09|0.00030744
17:01:10|0.00030745
17:01:11|0.00030745
17:01:12|0.00030745
17:01:13|0.00030726
17:01:14|0.00030739
17:01:15|0.00030744
17:01:16|0.00030743
17:01:17|0.00030744
17:01:18|0.0003073
17:01:20|0.0003073
17:01:21|0.0003073
17:01:22|0.0003073
17:01:23|0.0003074
17:01:24|0.00030727
17:01:26|0.00030737
17:01:27|0.00030744
17:01:29|0.00030745
17:01:29|0.00030745
17:01:31|0.00030745
17:01:32|0.00030748
17:01:33|0.00030766
17:01:34|0.00030763
17:01:35|0.00030763
17:01:36|0.0003078
17:01:36|0.0003078
17:01:38|0.00030786
17:01:39|0.00030778
17:01:41|0.00030783
17:01:41|0.00030783
17:01:42|0.00030759
17:01:43|0.00030759
17:01:44|0.00030759
17:01:45|0.0003078
17:01:46|0.00030778
17:01:47|0.0003078
17:01:48|0.00030788
17:01:49|0.00030784
17:01:50|0.00030784
17:01:51|0.00030771
17:01:53|0.00030767
17:01:54|0.00030776
17:01:55|0.00030778
17:01:56|0.00030778
17:01:57|0.00030776
17:01:58|0.00030768
17:01:58|0.00030768
17:02:00|0.00030773
17:02:01|0.00030767
17:02:02|0.00030759
17:02:03|0.00030759
17:02:03|0.00030759
17:02:04|0.0003076
17:02:06|0.00030775
17:02:06|0.00030777
17:02:08|0.00030777
17:02:08|0.00030764
17:02:10|0.00030764
17:02:10|0.00030767
17:02:12|0.00030773
17:02:13|0.00030761
17:02:14|0.00030761
17:02:15|0.00030769
17:02:16|0.00030767
17:02:17|0.00030773
17:02:18|0.00030773
17:02:18|0.00030773
17:02:21|0.00030777
17:02:22|0.00030769
17:02:24|0.00030767
17:02:25|0.00030761
17:02:27|0.00030771
17:02:27|0.00030771
17:02:28|0.00030753
17:02:29|0.00030767
17:02:30|0.00030767
17:02:31|0.00030767
17:02:32|0.00030767
17:02:33|0.00030758
17:02:34|0.00030744
17:02:36|0.00030754
17:02:37|0.00030754
17:02:37|0.00030742
17:02:40|0.00030742
17:02:40|0.00030742
17:02:41|0.00030742
17:02:42|0.00030742
17:02:43|0.00030742
17:02:44|0.00030739
17:02:45|0.00030732
17:02:46|0.00030731
17:02:47|0.00030731
17:02:48|0.00030719
17:02:49|0.00030719
17:02:50|0.00030719
17:02:51|0.00030727
17:02:53|0.00030727
17:02:54|0.00030727
17:02:55|0.00030727
17:02:56|0.00030731
17:02:56|0.00030743
17:02:58|0.00030733
17:02:59|0.00030737
17:03:00|0.00030738
17:03:01|0.0003074
17:03:02|0.0003074
17:03:03|0.00030734
17:03:04|0.00030731
17:03:05|0.0003074
17:03:07|0.00030748
17:03:07|0.00030751
17:03:08|0.0003075
17:03:09|0.0003075
17:03:10|0.0003075
17:03:11|0.0003075
17:03:12|0.00030748
17:03:13|0.00030741
17:03:14|0.00030741
17:03:15|0.00030743
17:03:16|0.00030743
17:03:17|0.00030759
17:03:18|0.0003076
17:03:19|0.00030761
17:03:21|0.00030761
17:03:23|0.00030774
17:03:24|0.00030799
17:03:26|0.00030767
17:03:26|0.00030767
17:03:27|0.00030762
17:03:28|0.00030748
17:03:29|0.00030748
17:03:30|0.00030748
17:03:31|0.00030748
17:03:32|0.00030748
17:03:33|0.00030748
17:03:34|0.00030748
17:03:35|0.00030753
17:03:36|0.00030767
17:03:37|0.00030767
17:03:38|0.00030749
17:03:39|0.00030754
17:03:40|0.00030753
17:03:41|0.00030754
17:03:42|0.00030754
17:03:43|0.00030754
17:03:44|0.00030754
17:03:45|0.00030756
17:03:46|0.0003076
17:03:47|0.00030757
17:03:48|0.00030758
17:03:49|0.00030758
17:03:50|0.00030754
17:03:51|0.00030754
17:03:52|0.00030754
17:03:53|0.00030754
17:03:54|0.00030754
17:03:56|0.00030759
17:03:56|0.00030759
17:03:59|0.00030754
17:03:59|0.00030754
17:04:00|0.00030754
17:04:01|0.00030754
17:04:02|0.00030754
17:04:03|0.00030754
17:04:04|0.00030754
17:04:05|0.00030754
17:04:06|0.00030754
17:04:07|0.0003078
17:04:08|0.00030791
17:04:09|0.0003079
17:04:10|0.0003079
17:04:11|0.0003079
17:04:12|0.0003079
17:04:13|0.0003078
17:04:14|0.00030786
17:04:15|0.0003079
17:04:16|0.0003079
17:04:17|0.00030776
17:04:18|0.00030777
17:04:20|0.00030777
17:04:20|0.00030777
17:04:23|0.00030766
17:04:23|0.00030769
17:04:24|0.00030765
17:04:26|0.00030765
17:04:27|0.00030765
17:04:28|0.00030765
17:04:29|0.00030765
17:04:30|0.00030765
17:04:31|0.00030802
17:04:32|0.00030808
17:04:33|0.0003079
17:04:34|0.0003079
17:04:34|0.0003079
17:04:36|0.0003081
17:04:38|0.00030807
17:04:38|0.00030807
17:04:40|0.0003081
17:04:40|0.00030808
17:04:42|0.00030812
17:04:42|0.00030812
17:04:45|0.00030812
17:04:45|0.00030812
17:04:46|0.00030813
17:04:47|0.00030818
17:04:48|0.00030818
17:04:49|0.00030818
17:04:50|0.00030813
17:04:51|0.00030813
17:04:52|0.00030812
17:04:53|0.0003081
17:04:54|0.0003081
17:04:55|0.000308
17:04:56|0.000308
17:04:57|0.000308
17:04:58|0.00030792
17:04:59|0.00030792
17:05:00|0.00030792
17:05:01|0.00030792
17:05:02|0.00030792
17:05:03|0.00030795
17:05:04|0.00030795
17:05:05|0.00030795
17:05:06|0.00030795
17:05:07|0.00030795
17:05:08|0.00030801
17:05:09|0.00030801
17:05:10|0.00030801
17:05:11|0.00030801
17:05:12|0.00030812
17:05:13|0.00030804
17:05:14|0.00030806
17:05:15|0.00030805
17:05:16|0.00030805
17:05:17|0.00030805
17:05:18|0.00030805
17:05:19|0.00030805
17:05:20|0.00030805
17:05:21|0.00030805
17:05:22|0.00030805
17:05:24|0.00030816
17:05:26|0.00030816
17:05:27|0.00030816
17:05:27|0.00030819
17:05:29|0.00030817
17:05:30|0.0003082
17:05:31|0.00030811
17:05:32|0.00030819
17:05:33|0.00030813
17:05:34|0.00030813
17:05:35|0.00030817
17:05:37|0.00030806
17:05:37|0.00030806
17:05:39|0.00030806
17:05:40|0.00030806
17:05:41|0.00030802
17:05:42|0.00030802
17:05:43|0.00030802
17:05:44|0.00030802
17:05:45|0.00030804
17:05:46|0.00030804
17:05:48|0.00030804
17:05:48|0.00030791
17:05:49|0.00030789
17:05:50|0.00030789
17:05:51|0.00030789
17:05:53|0.00030778
17:05:54|0.00030778
17:05:54|0.00030778
17:05:56|0.00030782
17:05:56|0.00030782
17:05:57|0.00030789
17:05:59|0.00030789
17:06:00|0.00030782
17:06:01|0.00030782
17:06:02|0.00030786
17:06:03|0.00030774
17:06:05|0.00030774
17:06:05|0.00030774
17:06:07|0.00030805
17:06:08|0.00030805
17:06:09|0.00030813
17:06:10|0.00030813
17:06:11|0.00030813
17:06:12|0.00030813
17:06:13|0.00030813
17:06:14|0.00030807
17:06:15|0.00030807
17:06:16|0.00030804
17:06:16|0.00030804
17:06:19|0.00030804
17:06:19|0.00030804
17:06:20|0.00030804
17:06:21|0.00030804
17:06:22|0.000308
17:06:24|0.00030804
17:06:25|0.00030802
17:06:27|0.00030807
17:06:28|0.000308
17:06:29|0.000308
17:06:30|0.00030805
17:06:31|0.00030805
17:06:32|0.00030805
17:06:33|0.00030813
17:06:34|0.00030813
17:06:34|0.00030813
17:06:36|0.00030813
17:06:36|0.00030813
17:06:38|0.00030806
17:06:39|0.00030802
17:06:40|0.00030801
17:06:41|0.00030799
17:06:42|0.00030786
17:06:43|0.00030785
17:06:44|0.00030785
17:06:45|0.00030787
17:06:46|0.00030798
17:06:47|0.00030802
17:06:48|0.00030802
17:06:49|0.00030802
17:06:51|0.00030802
17:06:51|0.00030793
17:06:52|0.00030802
17:06:53|0.00030802
17:06:54|0.00030802
17:06:55|0.00030804
17:06:56|0.0003081
17:06:57|0.00030812
17:06:58|0.00030812
17:06:59|0.00030809
17:07:00|0.00030809
17:07:01|0.00030809
17:07:02|0.0003081
17:07:04|0.00030797
17:07:05|0.00030797
17:07:06|0.00030805
17:07:07|0.00030805
17:07:09|0.00030805
17:07:09|0.0003081
17:07:10|0.0003081
17:07:11|0.00030809
17:07:12|0.00030806
17:07:13|0.00030805
17:07:14|0.00030805
17:07:15|0.00030806
17:07:16|0.00030798
17:07:17|0.00030799
17:07:18|0.00030799
17:07:19|0.00030799
17:07:20|0.0003079
17:07:21|0.0003079
17:07:22|0.00030784
17:07:23|0.00030784
17:07:24|0.00030795
17:07:26|0.00030795
17:07:26|0.00030795
17:07:27|0.00030795
17:07:30|0.00030797
17:07:31|0.00030797
17:07:32|0.00030797
17:07:33|0.00030798
17:07:35|0.00030793
17:07:36|0.00030793
17:07:37|0.00030798
17:07:39|0.00030795
17:07:40|0.00030796
17:07:41|0.00030796
17:07:42|0.000308
17:07:43|0.00030795
17:07:43|0.0003079
17:07:44|0.00030786
17:07:46|0.00030785
17:07:46|0.00030784
17:07:47|0.00030785
17:07:49|0.00030785
17:07:50|0.00030786
17:07:50|0.00030786
17:07:51|0.00030796
17:07:53|0.00030805
17:07:53|0.00030805
17:07:54|0.00030799
17:07:56|0.00030799
17:07:57|0.00030799
17:07:57|0.00030799
17:07:58|0.00030799
17:07:59|0.0003079
17:08:01|0.00030781
17:08:02|0.00030781
17:08:03|0.00030785
17:08:04|0.00030785
17:08:05|0.00030788
17:08:07|0.00030782
17:08:07|0.00030786
17:08:09|0.00030783
17:08:10|0.00030785
17:08:10|0.00030779
17:08:12|0.00030781
17:08:13|0.00030781
17:08:13|0.00030786
17:08:14|0.0003078
17:08:15|0.00030786
17:08:16|0.00030786
17:08:17|0.00030787
17:08:18|0.00030794
17:08:19|0.00030793
17:08:21|0.00030796
17:08:22|0.00030796
17:08:22|0.00030796
17:08:24|0.00030796
17:08:24|0.00030797
17:08:25|0.00030804
17:08:27|0.00030804
17:08:29|0.00030805
17:08:30|0.00030805
17:08:31|0.00030805
17:08:32|0.00030806
17:08:33|0.00030806
17:08:34|0.000308
17:08:35|0.00030802
17:08:36|0.00030802
17:08:37|0.000308
17:08:38|0.000308
17:08:39|0.00030806
17:08:40|0.00030796
17:08:41|0.00030796
17:08:42|0.00030796
17:08:43|0.00030795
17:08:44|0.00030795
17:08:45|0.0003079
17:08:47|0.0003079
17:08:48|0.0003079
17:08:48|0.00030792
17:08:50|0.00030792
17:08:50|0.00030792
17:08:51|0.0003079
17:08:52|0.0003079
17:08:54|0.00030781
17:08:54|0.00030775
17:08:55|0.00030767
17:08:56|0.00030766
17:08:58|0.00030766
17:08:59|0.00030764
17:09:00|0.00030758
17:09:00|0.00030759
17:09:01|0.00030766
17:09:03|0.00030749
17:09:04|0.00030749
17:09:06|0.00030756
17:09:07|0.00030757
17:09:07|0.00030749
17:09:09|0.00030756
17:09:10|0.00030755
17:09:11|0.00030756
17:09:12|0.00030756
17:09:13|0.00030753
17:09:14|0.00030761
17:09:15|0.00030761
17:09:16|0.00030761
17:09:17|0.00030752
17:09:18|0.00030752
17:09:19|0.00030752
17:09:20|0.00030753
17:09:21|0.00030753
17:09:22|0.0003076
17:09:23|0.00030754
17:09:24|0.00030754
17:09:25|0.00030764
17:09:26|0.00030764
17:09:27|0.00030758
17:09:29|0.00030752
17:09:30|0.00030783
17:09:31|0.00030783
17:09:33|0.00030783
17:09:34|0.00030783
17:09:34|0.00030783
17:09:36|0.00030783
17:09:37|0.00030783
17:09:37|0.00030788
17:09:39|0.00030788
17:09:40|0.00030788
17:09:41|0.00030788
17:09:42|0.00030788
17:09:43|0.00030795
17:09:44|0.00030796
17:09:45|0.00030795
17:09:46|0.00030795
17:09:47|0.00030795
17:09:49|0.00030777
17:09:49|0.00030777
17:09:51|0.00030777
17:09:51|0.00030781
17:09:52|0.00030775
17:09:53|0.00030787
17:09:54|0.00030788
17:09:56|0.00030788
17:09:57|0.00030788
17:09:58|0.00030788
17:09:59|0.00030777
17:10:00|0.00030778
17:10:01|0.00030777
17:10:02|0.00030777
17:10:03|0.00030777
17:10:05|0.00030777
17:10:06|0.00030779
17:10:07|0.00030777
17:10:08|0.00030775
17:10:09|0.00030775
17:10:10|0.00030774
17:10:11|0.00030774
17:10:12|0.00030769
17:10:13|0.00030773
17:10:14|0.00030775
17:10:16|0.00030774
17:10:16|0.00030769
17:10:17|0.00030774
17:10:18|0.00030777
17:10:20|0.00030768
17:10:20|0.00030768
17:10:22|0.00030768
17:10:22|0.00030776
17:10:23|0.00030773
17:10:24|0.00030775
17:10:26|0.00030775
17:10:27|0.00030777
17:10:28|0.00030777
17:10:30|0.00030777
17:10:31|0.00030775
17:10:33|0.00030774
17:10:34|0.00030774
17:10:35|0.00030776
17:10:36|0.00030776
17:10:37|0.00030776
17:10:38|0.00030772
17:10:39|0.00030772
17:10:40|0.00030772
17:10:41|0.00030772
17:10:42|0.0003078
17:10:43|0.0003078
17:10:44|0.0003078
17:10:45|0.00030774
17:10:46|0.00030774
17:10:47|0.0003078
17:10:48|0.0003078
17:10:49|0.0003078
17:10:50|0.0003078
17:10:51|0.0003078
17:10:52|0.0003078
17:10:53|0.0003078
17:10:54|0.0003078
17:10:56|0.00030777
17:10:57|0.00030776
17:10:58|0.00030773
17:10:59|0.00030773
17:11:01|0.00030771
17:11:02|0.00030775
17:11:02|0.0003078
17:11:03|0.0003078
17:11:04|0.0003078
17:11:06|0.0003077
17:11:07|0.00030764
17:11:07|0.00030773
17:11:08|0.00030773
17:11:10|0.00030774
17:11:10|0.00030774
17:11:11|0.00030767
17:11:13|0.00030755
17:11:13|0.00030756
17:11:14|0.00030756
17:11:16|0.00030756
17:11:17|0.0003076
17:11:18|0.0003076
17:11:18|0.0003076
17:11:19|0.00030755
17:11:20|0.00030737
17:11:22|0.00030737
17:11:22|0.00030733
17:11:23|0.00030737
17:11:24|0.00030737
17:11:26|0.00030732
17:11:26|0.00030732
17:11:27|0.0003073
17:11:29|0.00030731
17:11:30|0.00030731
17:11:31|0.00030733
17:11:33|0.00030733
17:11:34|0.00030733
17:11:35|0.00030734
17:11:36|0.00030734
17:11:37|0.00030733
17:11:38|0.00030733
17:11:39|0.00030733
17:11:40|0.00030733
17:11:42|0.0003073
17:11:43|0.0003073
17:11:44|0.00030727
17:11:45|0.00030728
17:11:46|0.00030727
17:11:47|0.00030727
17:11:48|0.00030732
17:11:49|0.00030733
17:11:51|0.00030733
17:11:52|0.00030733
17:11:52|0.00030733
17:11:54|0.00030733
17:11:55|0.00030733
17:11:55|0.00030733
17:11:57|0.00030734
17:11:58|0.00030729
17:11:59|0.00030728
17:11:59|0.00030733
17:12:01|0.00030733
17:12:02|0.00030726
17:12:03|0.0003071
17:12:04|0.00030695
17:12:05|0.00030703
17:12:06|0.00030695
17:12:07|0.00030695
17:12:08|0.00030681
17:12:09|0.00030681
17:12:10|0.00030691
17:12:11|0.00030691
17:12:12|0.00030691
17:12:13|0.00030681
17:12:14|0.00030691
17:12:15|0.00030691
17:12:16|0.0003069
17:12:17|0.00030681
17:12:18|0.00030691
17:12:19|0.00030683
17:12:20|0.00030688
17:12:21|0.00030688
17:12:22|0.00030688
17:12:23|0.00030688
17:12:24|0.00030687
17:12:25|0.00030687
17:12:26|0.00030687
17:12:27|0.0003068
17:12:28|0.0003068
17:12:29|0.0003068
17:12:31|0.0003068
17:12:32|0.0003068
17:12:34|0.0003068
17:12:35|0.00030681
17:12:36|0.00030684
17:12:36|0.00030684
17:12:38|0.00030689
17:12:39|0.00030689
17:12:40|0.00030684
17:12:42|0.00030684
17:12:43|0.00030682
17:12:44|0.00030682
17:12:45|0.00030682
17:12:46|0.0003068
17:12:48|0.00030683
17:12:48|0.00030683
17:12:49|0.00030683
17:12:50|0.00030677
17:12:52|0.00030674
17:12:53|0.0003067
17:12:53|0.00030674
17:12:55|0.00030674
17:12:56|0.00030661
17:12:57|0.00030661
17:12:58|0.00030665
17:12:59|0.0003066
17:13:00|0.0003066
17:13:01|0.0003066
17:13:03|0.00030654
17:13:04|0.00030654
17:13:05|0.00030653
17:13:06|0.00030653
17:13:07|0.0003065
17:13:08|0.0003065
17:13:10|0.00030636
17:13:11|0.00030636
17:13:11|0.0003064
17:13:13|0.00030629
17:13:13|0.00030635
17:13:15|0.00030631
17:13:16|0.00030635
17:13:17|0.00030632
17:13:18|0.00030626
17:13:19|0.00030626
17:13:20|0.00030625
17:13:21|0.00030628
17:13:22|0.00030639
17:13:23|0.0003064
17:13:24|0.00030644
17:13:25|0.00030644
17:13:26|0.00030643
17:13:27|0.00030611
17:13:28|0.00030611
17:13:29|0.0003062
17:13:31|0.00030608
17:13:32|0.00030616
17:13:34|0.00030631
17:13:34|0.00030631
17:13:36|0.00030622
17:13:37|0.00030622
17:13:38|0.00030617
17:13:39|0.00030621
17:13:40|0.0003062
17:13:41|0.00030614
17:13:42|0.00030614
17:13:43|0.00030601
17:13:44|0.00030601
17:13:45|0.00030601
17:13:47|0.00030601
17:13:48|0.000306
17:13:48|0.00030601
17:13:50|0.000306
17:13:51|0.000306
17:13:51|0.000306
17:13:52|0.000306
17:13:54|0.00030591
17:13:54|0.00030591
17:13:55|0.00030591
17:13:57|0.00030588
17:13:57|0.00030581
17:13:59|0.00030591
17:13:59|0.00030584
17:14:00|0.00030584
17:14:02|0.00030584
17:14:03|0.00030584
17:14:04|0.00030584
17:14:05|0.0003058
17:14:06|0.00030584
17:14:07|0.00030589
17:14:08|0.00030591
17:14:09|0.00030595
17:14:10|0.00030595
17:14:11|0.00030597
17:14:12|0.00030597
17:14:13|0.00030595
17:14:14|0.00030595
17:14:16|0.00030597
17:14:17|0.00030597
17:14:17|0.00030586
17:14:18|0.0003059
17:14:19|0.0003059
17:14:21|0.00030591
17:14:21|0.0003059
17:14:22|0.000306
17:14:24|0.00030593
17:14:25|0.00030595
17:14:26|0.000306
17:14:26|0.000306
17:14:28|0.000306
17:14:28|0.00030598
17:14:29|0.00030598
17:14:30|0.00030598
17:14:32|0.00030597
17:14:34|0.00030597
17:14:34|0.00030597
17:14:36|0.00030597
17:14:37|0.00030597
17:14:38|0.00030599
17:14:39|0.000306
17:14:40|0.000306
17:14:41|0.000306
17:14:43|0.0003059
17:14:43|0.0003059
17:14:45|0.0003059
17:14:46|0.000306
17:14:47|0.000306
17:14:48|0.00030608
17:14:49|0.00030602
17:14:50|0.00030649
17:14:51|0.00030623
17:14:52|0.00030631
17:14:53|0.00030631
17:14:54|0.00030636
17:14:55|0.00030636
17:14:56|0.00030636
17:14:57|0.00030616
17:14:58|0.00030616
17:14:59|0.0003064
17:15:00|0.0003064
17:15:01|0.0003064
17:15:02|0.00030629
17:15:03|0.000306
17:15:04|0.000306
17:15:05|0.00030587
17:15:06|0.00030587
17:15:07|0.00030617
17:15:09|0.00030609
17:15:10|0.00030615
17:15:11|0.00030615
17:15:12|0.00030615
17:15:12|0.00030636
17:15:13|0.00030649
17:15:14|0.00030649
17:15:16|0.00030649
17:15:17|0.00030649
17:15:18|0.00030633
17:15:18|0.00030641
17:15:20|0.00030641
17:15:20|0.00030632
17:15:21|0.00030632
17:15:23|0.00030622
17:15:23|0.00030621
17:15:24|0.00030616
17:15:25|0.00030616
17:15:26|0.00030616
17:15:27|0.00030607
17:15:29|0.00030612
17:15:29|0.00030612
17:15:31|0.00030612
17:15:31|0.00030612
17:15:33|0.00030612
17:15:34|0.00030612
17:15:35|0.00030612
17:15:37|0.00030607
17:15:38|0.00030604
17:15:38|0.00030602
17:15:39|0.00030595
17:15:40|0.00030597
17:15:41|0.00030597
17:15:43|0.00030597
17:15:44|0.00030597
17:15:45|0.00030596
17:15:46|0.0003059
17:15:47|0.00030587
17:15:48|0.00030581
17:15:49|0.00030572
17:15:50|0.0003056
17:15:51|0.00030575
17:15:53|0.0003058
17:15:54|0.0003058
17:15:55|0.00030604
17:15:56|0.00030615
17:15:57|0.00030605
17:15:58|0.00030606
17:15:59|0.00030605
17:16:00|0.00030604
17:16:01|0.00030617
17:16:02|0.00030617
17:16:03|0.00030611
17:16:04|0.00030611
17:16:05|0.00030628
17:16:07|0.00030628
17:16:07|0.00030635
17:16:08|0.0003063
17:16:10|0.0003063
17:16:11|0.00030635
17:16:12|0.00030635
17:16:13|0.00030634
17:16:14|0.00030637
17:16:15|0.00030637
17:16:16|0.00030635
17:16:17|0.00030643
17:16:18|0.00030635
17:16:19|0.00030635
17:16:20|0.00030635
17:16:21|0.0003065
17:16:22|0.00030644
17:16:23|0.00030644
17:16:24|0.00030644
17:16:25|0.00030615
17:16:26|0.00030615
17:16:27|0.00030608
17:16:28|0.00030611
17:16:29|0.0003059
17:16:30|0.00030594
17:16:31|0.00030594
17:16:32|0.00030594
17:16:33|0.00030594
17:16:35|0.00030593
17:16:37|0.00030593
17:16:37|0.00030582
17:16:38|0.00030582
17:16:39|0.00030582
17:16:41|0.00030589
17:16:41|0.00030579
17:16:43|0.00030579
17:16:44|0.00030579
17:16:45|0.0003058
17:16:47|0.0003058
17:16:47|0.00030596
17:16:48|0.00030596
17:16:49|0.00030596
17:16:50|0.00030596
17:16:51|0.00030596
17:16:52|0.00030596
17:16:53|0.00030592
17:16:54|0.00030583
17:16:55|0.00030583
17:16:56|0.00030583
17:16:57|0.00030584
17:16:58|0.00030584
17:16:59|0.00030584
17:17:00|0.00030583
17:17:01|0.00030583
17:17:02|0.00030583
17:17:03|0.00030583
17:17:04|0.00030585
17:17:05|0.00030585
17:17:06|0.00030585
17:17:07|0.00030583
17:17:08|0.00030586
17:17:09|0.00030589
17:17:10|0.00030589
17:17:11|0.00030587
17:17:12|0.0003058
17:17:13|0.0003058
17:17:14|0.0003058
17:17:16|0.00030579
17:17:17|0.00030579
17:17:19|0.0003058
17:17:19|0.0003058
17:17:20|0.0003058
17:17:21|0.0003058
17:17:22|0.0003058
17:17:23|0.0003058
17:17:24|0.00030586
17:17:25|0.000306
17:17:26|0.000306
17:17:27|0.00030601
17:17:28|0.00030602
17:17:29|0.00030602
17:17:30|0.00030602
17:17:31|0.00030602
17:17:32|0.00030601
17:17:33|0.00030601
17:17:35|0.00030597
17:17:37|0.00030597
17:17:38|0.00030597
17:17:40|0.00030595
17:17:41|0.00030595
17:17:42|0.00030594
17:17:43|0.00030599
17:17:44|0.00030599
17:17:45|0.00030599
17:17:45|0.00030596
17:17:47|0.00030596
17:17:48|0.00030596
17:17:48|0.00030592
17:17:50|0.00030593
17:17:51|0.00030593
17:17:51|0.00030593
17:17:52|0.00030597
17:17:54|0.00030583
17:17:55|0.00030585
17:17:56|0.00030585
17:17:56|0.00030582
17:17:57|0.00030583
17:17:59|0.00030573
17:18:00|0.00030574
17:18:00|0.00030573
17:18:02|0.00030572
17:18:03|0.00030578
17:18:03|0.00030576
17:18:05|0.00030539
17:18:07|0.00030524
17:18:07|0.00030529
17:18:08|0.00030533
17:18:10|0.00030537
17:18:11|0.00030532
17:18:12|0.0003054
17:18:13|0.00030529
17:18:14|0.00030529
17:18:15|0.00030533
17:18:16|0.00030528
17:18:17|0.00030526
17:18:17|0.00030518
17:18:19|0.00030508
17:18:20|0.00030501
17:18:21|0.00030508
17:18:22|0.00030508
17:18:23|0.00030501
17:18:24|0.00030502
17:18:24|0.00030502
17:18:26|0.00030505
17:18:26|0.00030507
17:18:28|0.0003051
17:18:28|0.00030511
17:18:29|0.00030511
17:18:31|0.00030511
17:18:32|0.00030511
17:18:33|0.00030507
17:18:33|0.0003051
17:18:35|0.00030532
17:18:37|0.00030534
17:18:38|0.00030508
17:18:40|0.00030508
17:18:40|0.00030507
17:18:41|0.00030507
17:18:43|0.000305
17:18:45|0.000305
17:18:45|0.000305
17:18:46|0.000305
17:18:47|0.000305
17:18:48|0.000305
17:18:49|0.000305
17:18:50|0.000305
17:18:51|0.000305
17:18:52|0.00030501
17:18:54|0.000305
17:18:55|0.00030503
17:18:56|0.00030501
17:18:57|0.00030501
17:18:58|0.000305
17:18:59|0.000305
17:19:00|0.00030484
17:19:00|0.00030476
17:19:02|0.00030475
17:19:02|0.00030475
17:19:03|0.00030475
17:19:05|0.00030475
17:19:05|0.00030462
17:19:08|0.00030468
17:19:08|0.00030482
17:19:09|0.00030473
17:19:10|0.0003049
17:19:11|0.0003049
17:19:12|0.00030495
17:19:13|0.00030462
17:19:14|0.00030463
17:19:15|0.00030475
17:19:16|0.00030475
17:19:17|0.00030475
17:19:18|0.00030466
17:19:19|0.00030466
17:19:20|0.00030473
17:19:21|0.00030473
17:19:22|0.00030473
17:19:23|0.00030469
17:19:24|0.00030472
17:19:25|0.00030476
17:19:26|0.00030482
17:19:27|0.00030481
17:19:28|0.00030481
17:19:29|0.00030472
17:19:31|0.0003046
17:19:32|0.0003046
17:19:32|0.0003045
17:19:34|0.00030452
17:19:35|0.00030459
17:19:36|0.00030461
17:19:37|0.00030458
17:19:38|0.00030458
17:19:39|0.00030458
17:19:41|0.0003045
17:19:42|0.00030459
17:19:43|0.0003045
17:19:45|0.00030462
17:19:45|0.00030463
17:19:46|0.00030463
17:19:47|0.00030477
17:19:48|0.00030477
17:19:50|0.00030479
17:19:51|0.00030479
17:19:52|0.00030482
17:19:52|0.00030481
17:19:53|0.00030476
17:19:55|0.00030477
17:19:56|0.00030476
17:19:57|0.00030477
17:19:58|0.00030475
17:19:59|0.00030486
17:19:59|0.00030487
17:20:01|0.00030491
17:20:03|0.000305
17:20:04|0.00030501
17:20:05|0.00030501
17:20:06|0.000305
17:20:07|0.00030522
17:20:08|0.00030506
17:20:08|0.00030506
17:20:11|0.00030503
17:20:11|0.00030503
17:20:12|0.00030521
17:20:13|0.00030521
17:20:14|0.00030521
17:20:15|0.00030521
17:20:16|0.00030521
17:20:17|0.00030524
17:20:18|0.00030525
17:20:19|0.0003053
17:20:20|0.0003053
17:20:21|0.00030532
17:20:22|0.00030537
17:20:23|0.0003054
17:20:24|0.00030557
17:20:25|0.00030539
17:20:26|0.0003056
17:20:27|0.00030559
17:20:28|0.00030571
17:20:29|0.00030567
17:20:30|0.00030554
17:20:32|0.00030537
17:20:32|0.00030535
17:20:33|0.00030526
17:20:34|0.00030526
17:20:35|0.00030526
17:20:36|0.00030534
17:20:38|0.00030539
17:20:40|0.00030536
17:20:41|0.00030536
17:20:43|0.00030536
17:20:43|0.00030536
17:20:45|0.00030536
17:20:46|0.00030532
17:20:48|0.00030536
17:20:48|0.00030536
17:20:49|0.00030536
17:20:50|0.00030536
17:20:51|0.00030533
17:20:52|0.00030516
17:20:53|0.00030519
17:20:54|0.00030516
17:20:55|0.00030516
17:20:56|0.00030516
17:20:57|0.00030514
17:20:58|0.00030536
17:20:59|0.00030531
17:21:00|0.00030533
17:21:01|0.00030534
17:21:02|0.00030534
17:21:03|0.0003054
17:21:04|0.00030549
17:21:05|0.00030549
17:21:06|0.00030557
17:21:08|0.00030558
17:21:08|0.00030558
17:21:09|0.00030567
17:21:11|0.00030567
17:21:12|0.00030567
17:21:13|0.00030571
17:21:14|0.00030591
17:21:15|0.00030599
17:21:16|0.000306
17:21:17|0.000306
17:21:18|0.00030597
17:21:19|0.00030597
17:21:20|0.00030596
17:21:21|0.00030596
17:21:22|0.00030591
17:21:23|0.00030579
17:21:24|0.00030576
17:21:25|0.00030576
17:21:27|0.00030559
17:21:27|0.00030571
17:21:28|0.00030587
17:21:29|0.00030581
17:21:30|0.00030581
17:21:31|0.00030579
17:21:32|0.00030579
17:21:33|0.00030579
17:21:34|0.00030576
17:21:35|0.00030576
17:21:36|0.00030576
17:21:37|0.00030576
17:21:38|0.00030589
17:21:40|0.00030589
17:21:42|0.00030589
17:21:42|0.0003059
17:21:43|0.00030591
17:21:45|0.00030591
17:21:47|0.0003059
17:21:47|0.0003059
17:21:48|0.00030591
17:21:49|0.00030591
17:21:51|0.00030591
17:21:51|0.00030591
17:21:52|0.00030591
17:21:53|0.00030591
17:21:54|0.00030591
17:21:55|0.00030591
17:21:56|0.00030597
17:21:57|0.00030587
17:21:58|0.00030587
17:22:00|0.00030594
17:22:00|0.00030592
17:22:01|0.00030593
17:22:02|0.00030589
17:22:03|0.00030587
17:22:04|0.00030585
17:22:06|0.0003055
17:22:07|0.00030548
17:22:07|0.00030521
17:22:08|0.00030513
17:22:09|0.00030517
17:22:10|0.00030505
17:22:11|0.00030508
17:22:13|0.00030518
17:22:14|0.00030518
17:22:15|0.00030521
17:22:15|0.00030514
17:22:16|0.00030514
17:22:17|0.00030515
17:22:18|0.000305
17:22:19|0.00030489
17:22:20|0.00030488
17:22:21|0.00030471
17:22:22|0.00030472
17:22:24|0.0003047
17:22:24|0.00030472
17:22:25|0.0003047
17:22:26|0.00030474
17:22:27|0.00030474
17:22:28|0.00030485
17:22:29|0.00030489
17:22:30|0.00030495
17:22:31|0.00030495
17:22:32|0.00030495
17:22:33|0.00030495
17:22:35|0.00030495
17:22:35|0.00030495
17:22:36|0.00030517
17:22:38|0.00030517
17:22:38|0.00030522
17:22:40|0.00030522
17:22:42|0.00030494
17:22:43|0.00030492
17:22:44|0.00030492
17:22:46|0.00030476
17:22:47|0.00030481
17:22:48|0.00030481
17:22:50|0.00030481
17:22:50|0.00030475
17:22:52|0.00030475
17:22:53|0.00030475
17:22:54|0.00030475
17:22:55|0.00030477
17:22:56|0.00030477
17:22:57|0.00030462
17:22:59|0.00030466
17:23:00|0.00030466
17:23:01|0.00030466
17:23:01|0.0003047
17:23:02|0.0003047
17:23:04|0.00030472
17:23:04|0.00030463
17:23:06|0.00030447
17:23:06|0.00030455
17:23:07|0.00030455
17:23:09|0.00030458
17:23:10|0.00030483
17:23:11|0.00030483
17:23:12|0.00030482
17:23:13|0.00030482
17:23:14|0.00030476
17:23:15|0.00030482
17:23:16|0.00030482
17:23:17|0.00030495
17:23:18|0.000305
17:23:19|0.00030483
17:23:20|0.00030483
17:23:21|0.00030483
17:23:22|0.00030483
17:23:23|0.00030495
17:23:24|0.00030502
17:23:25|0.00030504
17:23:26|0.00030504
17:23:27|0.00030504
17:23:28|0.00030499
17:23:29|0.00030505
17:23:30|0.00030505
17:23:31|0.00030506
17:23:32|0.00030505
17:23:34|0.00030508
17:23:35|0.00030508
17:23:35|0.00030508
17:23:36|0.00030509
17:23:37|0.00030509
17:23:39|0.00030513
17:23:40|0.00030513
17:23:42|0.00030509
17:23:42|0.00030504
17:23:43|0.00030504
17:23:45|0.00030504
17:23:47|0.00030504
17:23:47|0.00030504
17:23:49|0.00030496
17:23:51|0.0003049
17:23:51|0.0003049
17:23:52|0.0003049
17:23:54|0.0003049
17:23:55|0.000305
17:23:56|0.000305
17:23:57|0.000305
17:23:58|0.000305
17:23:58|0.000305
17:23:59|0.000305
17:24:01|0.000305
17:24:02|0.000305
17:24:04|0.000305
17:24:05|0.000305
17:24:06|0.000305
17:24:07|0.00030481
17:24:09|0.00030489
17:24:10|0.00030494
17:24:11|0.00030496
17:24:12|0.00030496
17:24:14|0.00030499
17:24:14|0.00030499
17:24:15|0.00030505
17:24:17|0.0003051
17:24:18|0.00030517
17:24:19|0.00030517
17:24:20|0.00030517
17:24:21|0.00030517
17:24:22|0.00030517
17:24:23|0.00030518
17:24:24|0.00030518
17:24:25|0.00030518
17:24:26|0.00030518
17:24:27|0.00030518
17:24:28|0.00030517
17:24:29|0.00030517
17:24:30|0.00030508
17:24:31|0.00030521
17:24:32|0.0003052
17:24:33|0.0003052
17:24:35|0.00030517
17:24:36|0.00030511
17:24:37|0.00030511
17:24:37|0.00030516
17:24:38|0.00030505
17:24:39|0.00030505
17:24:40|0.00030501
17:24:41|0.00030501
17:24:43|0.00030486
17:24:44|0.00030486
17:24:46|0.00030486
17:24:47|0.00030491
17:24:47|0.00030486
17:24:49|0.00030486
17:24:50|0.00030471
17:24:51|0.00030466
17:24:52|0.00030466
17:24:52|0.00030466
17:24:54|0.00030471
17:24:55|0.00030473
17:24:55|0.00030471
17:24:57|0.00030471
17:24:58|0.00030463
17:24:59|0.00030443
17:25:00|0.00030415
17:25:01|0.00030415
17:25:02|0.00030408
17:25:04|0.00030423
17:25:05|0.00030425
17:25:05|0.00030425
17:25:06|0.00030425
17:25:08|0.0003044
17:25:09|0.00030438
17:25:09|0.00030438
17:25:10|0.00030438
17:25:11|0.00030451
17:25:13|0.00030463
17:25:13|0.0003046
17:25:14|0.00030458
17:25:15|0.00030463
17:25:17|0.00030463
17:25:18|0.00030463
17:25:19|0.00030463
17:25:19|0.0003048
17:25:20|0.00030471
17:25:21|0.00030471
17:25:22|0.00030471
17:25:23|0.00030466
17:25:25|0.00030466
17:25:25|0.00030464
17:25:27|0.00030467
17:25:27|0.00030467
17:25:28|0.00030467
17:25:29|0.00030465
17:25:30|0.00030465
17:25:31|0.0003047
17:25:32|0.0003047
17:25:33|0.0003047
17:25:34|0.0003048
17:25:35|0.0003048
17:25:36|0.0003048
17:25:37|0.0003048
17:25:38|0.00030484
17:25:39|0.00030493
17:25:40|0.00030493
17:25:41|0.00030493
17:25:43|0.00030494
17:25:45|0.00030498
17:25:45|0.00030491
17:25:47|0.00030493
17:25:48|0.00030493
17:25:50|0.00030493
17:25:50|0.000305
17:25:52|0.000305
17:25:53|0.00030523
17:25:54|0.00030524
17:25:56|0.00030524
17:25:56|0.00030525
17:25:58|0.00030525
17:25:59|0.00030526
17:25:59|0.00030526
17:26:01|0.00030532
17:26:02|0.00030532
17:26:02|0.00030532
17:26:03|0.00030532
17:26:05|0.00030532
17:26:05|0.00030531
17:26:07|0.00030531
17:26:08|0.00030524
17:26:09|0.00030527
17:26:10|0.00030529
17:26:11|0.0003053
17:26:12|0.00030532
17:26:13|0.00030549
17:26:14|0.00030549
17:26:15|0.00030549
17:26:16|0.0003056
17:26:17|0.00030574
17:26:18|0.00030573
17:26:19|0.00030577
17:26:20|0.00030577
17:26:21|0.0003058
17:26:22|0.0003058
17:26:23|0.00030576
17:26:24|0.00030576
17:26:25|0.00030576
17:26:26|0.00030573
17:26:27|0.00030573
17:26:28|0.00030576
17:26:29|0.0003056
17:26:30|0.0003056
17:26:31|0.00030577
17:26:32|0.00030577
17:26:33|0.00030577
17:26:34|0.00030567
17:26:35|0.00030567
17:26:37|0.00030562
17:26:38|0.00030562
17:26:39|0.00030562
17:26:40|0.00030562
17:26:41|0.00030561
17:26:42|0.00030561
17:26:43|0.00030561
17:26:45|0.00030563
17:26:46|0.00030549
17:26:48|0.0003055
17:26:48|0.00030544
17:26:49|0.00030544
17:26:51|0.00030544
17:26:52|0.0003054
17:26:52|0.00030535
17:26:54|0.00030535
17:26:55|0.00030544
17:26:56|0.00030544
17:26:57|0.00030544
17:26:59|0.00030544
17:27:00|0.00030544
17:27:00|0.00030544
17:27:01|0.00030533
17:27:02|0.00030525
17:27:03|0.00030526
17:27:05|0.00030526
17:27:05|0.0003053
17:27:06|0.0003053
17:27:08|0.0003053
17:27:08|0.00030526
17:27:10|0.00030526
17:27:11|0.00030529
17:27:12|0.00030523
17:27:12|0.00030523
17:27:14|0.00030523
17:27:14|0.00030523
17:27:15|0.00030527
17:27:17|0.00030511
17:27:18|0.0003051
17:27:19|0.00030509
17:27:20|0.00030502
17:27:21|0.00030502
17:27:22|0.00030509
17:27:23|0.00030509
17:27:24|0.00030509
17:27:25|0.0003051
17:27:26|0.0003051
17:27:27|0.0003051
17:27:28|0.0003051
17:27:29|0.00030509
17:27:30|0.00030509
17:27:31|0.00030509
17:27:32|0.00030483
17:27:33|0.00030483
17:27:34|0.00030495
17:27:35|0.00030492
17:27:36|0.00030512
17:27:38|0.00030506
17:27:38|0.00030511
17:27:40|0.00030511
17:27:41|0.00030511
17:27:41|0.00030511
17:27:42|0.0003051
17:27:44|0.00030522
17:27:45|0.0003051
17:27:47|0.00030513
17:27:48|0.00030516
17:27:49|0.00030513
17:27:50|0.00030517
17:27:51|0.00030519
17:27:52|0.00030519
17:27:53|0.00030522
17:27:54|0.00030522
17:27:56|0.0003052
17:27:56|0.00030518
17:27:57|0.00030517
17:27:59|0.00030511
17:27:59|0.00030498
17:28:01|0.00030505
17:28:02|0.00030505
17:28:03|0.00030505
17:28:04|0.00030505
17:28:05|0.00030505
17:28:06|0.00030505
17:28:07|0.00030515
17:28:08|0.00030515
17:28:09|0.00030517
17:28:10|0.00030511
17:28:11|0.00030501
17:28:12|0.00030501
17:28:13|0.00030501
17:28:14|0.00030501
17:28:16|0.00030501
17:28:17|0.00030528
17:28:17|0.00030527
17:28:18|0.00030527
17:28:19|0.00030531
17:28:21|0.00030531
17:28:22|0.00030531
17:28:23|0.00030531
17:28:25|0.00030531
17:28:26|0.00030531
17:28:27|0.00030542
17:28:28|0.00030534
17:28:29|0.00030534
17:28:29|0.00030535
17:28:31|0.00030534
17:28:31|0.00030534
17:28:32|0.00030534
17:28:33|0.00030534
17:28:35|0.00030534
17:28:36|0.00030511
17:28:37|0.00030515
17:28:38|0.00030515
17:28:40|0.0003052
17:28:40|0.0003052
17:28:42|0.0003052
17:28:42|0.00030528
17:28:44|0.00030528
17:28:45|0.00030528
17:28:46|0.00030527
17:28:47|0.00030527
17:28:48|0.00030527
17:28:49|0.00030528
17:28:51|0.00030525
17:28:52|0.00030528
17:28:53|0.00030528
17:28:54|0.00030528
17:28:56|0.00030525
17:28:57|0.00030525
17:28:58|0.00030525
17:28:59|0.00030527
17:29:00|0.00030527
17:29:01|0.00030527
17:29:02|0.00030525
17:29:04|0.00030526
17:29:05|0.00030525
17:29:06|0.00030526
17:29:07|0.00030525
17:29:08|0.00030513
17:29:09|0.00030513
17:29:10|0.00030513
17:29:11|0.00030513
17:29:12|0.00030513
17:29:13|0.00030513
17:29:15|0.00030529
17:29:16|0.00030533
17:29:17|0.00030529
17:29:17|0.00030529
17:29:19|0.00030529
17:29:19|0.00030529
17:29:20|0.00030529
17:29:21|0.00030529
17:29:23|0.00030529
17:29:23|0.00030529
17:29:24|0.00030513
17:29:26|0.00030509
17:29:27|0.00030509
17:29:28|0.00030509
17:29:29|0.00030509
17:29:29|0.00030514
17:29:31|0.00030518
17:29:32|0.00030518
17:29:33|0.00030518
17:29:33|0.00030518
17:29:35|0.00030518
17:29:35|0.00030518
17:29:37|0.00030518
17:29:37|0.00030518
17:29:39|0.00030518
17:29:41|0.00030518
17:29:41|0.00030518
17:29:42|0.00030518
17:29:43|0.00030518
17:29:44|0.00030518
17:29:45|0.00030527
17:29:46|0.00030527
17:29:48|0.00030535
17:29:50|0.00030535
17:29:51|0.00030534
17:29:51|0.0003054
17:29:53|0.00030548
17:29:54|0.00030548
17:29:55|0.00030548
17:29:56|0.0003054
17:29:57|0.0003055
17:29:58|0.00030574
17:29:59|0.00030564
17:30:00|0.00030571
17:30:01|0.00030564
17:30:02|0.00030564
17:30:04|0.00030564
17:30:04|0.00030564
17:30:05|0.00030564
17:30:06|0.00030564
17:30:07|0.00030535
17:30:08|0.00030549
17:30:09|0.00030551
17:30:10|0.00030551
17:30:11|0.00030551
17:30:12|0.00030568
17:30:13|0.0003057
17:30:14|0.0003057
17:30:16|0.0003057
17:30:16|0.0003057
17:30:17|0.00030577
17:30:19|0.00030576
17:30:19|0.00030577
17:30:21|0.00030591
17:30:22|0.00030591
17:30:23|0.00030567
17:30:24|0.00030569
17:30:25|0.00030569
17:30:26|0.00030575
17:30:27|0.00030575
17:30:27|0.00030582
17:30:29|0.0003058
17:30:30|0.0003058
17:30:31|0.0003058
17:30:32|0.0003058
17:30:33|0.0003058
17:30:34|0.0003058
17:30:35|0.00030578
17:30:36|0.00030578
17:30:36|0.00030578
17:30:38|0.00030578
17:30:39|0.00030578
17:30:39|0.00030564
17:30:40|0.00030569
17:30:42|0.00030574
17:30:43|0.00030574
17:30:44|0.00030571
17:30:44|0.00030571
17:30:45|0.00030571
17:30:47|0.0003058
17:30:49|0.00030566
17:30:50|0.00030567
17:30:52|0.00030564
17:30:52|0.00030564
17:30:53|0.00030564
17:30:54|0.00030564
17:30:55|0.00030564
17:30:57|0.00030561
17:30:57|0.00030561
17:30:59|0.00030584
17:30:59|0.00030584
17:31:01|0.0003058
17:31:01|0.00030584
17:31:03|0.0003058
17:31:05|0.00030579
17:31:05|0.00030574
17:31:06|0.00030573
17:31:08|0.00030574
17:31:09|0.00030567
17:31:09|0.00030568
17:31:11|0.00030568
17:31:12|0.00030568
17:31:12|0.00030571
17:31:14|0.00030571
17:31:15|0.00030562
17:31:16|0.00030555
17:31:17|0.00030555
17:31:18|0.00030555
17:31:19|0.0003055
17:31:20|0.0003055
17:31:21|0.00030563
17:31:22|0.00030563
17:31:23|0.00030563
17:31:23|0.00030563
17:31:25|0.00030563
17:31:25|0.00030568
17:31:28|0.0003057
17:31:28|0.0003057
17:31:29|0.00030566
17:31:30|0.00030559
17:31:31|0.00030562
17:31:32|0.00030562
17:31:33|0.00030562
17:31:34|0.00030563
17:31:35|0.00030563
17:31:36|0.00030563
17:31:37|0.00030564
17:31:38|0.00030565
17:31:39|0.00030565
17:31:40|0.00030565
17:31:41|0.00030565
17:31:42|0.0003057
17:31:43|0.0003057
17:31:44|0.0003057
17:31:45|0.0003057
17:31:46|0.0003057
17:31:47|0.0003057
17:31:49|0.0003057
17:31:51|0.00030579
17:31:51|0.00030572
17:31:52|0.00030573
17:31:53|0.00030578
17:31:54|0.00030592
17:31:55|0.00030592
17:31:56|0.00030592
17:31:58|0.00030613
17:31:59|0.00030613
17:32:00|0.00030613
17:32:01|0.00030613
17:32:03|0.00030608
17:32:03|0.00030592
17:32:04|0.00030602
17:32:05|0.00030614
17:32:06|0.00030614
17:32:07|0.00030637
17:32:08|0.00030635
17:32:09|0.00030648
17:32:10|0.00030644
17:32:11|0.00030629
17:32:12|0.00030632
17:32:14|0.00030639
17:32:14|0.00030631
17:32:17|0.00030631
17:32:17|0.00030635
17:32:18|0.00030635
17:32:19|0.00030633
17:32:20|0.00030642
17:32:21|0.00030642
17:32:22|0.00030642
17:32:23|0.00030642
17:32:24|0.00030642
17:32:25|0.00030642
17:32:26|0.00030644
17:32:27|0.00030635
17:32:28|0.00030607
17:32:29|0.00030606
17:32:30|0.00030603
17:32:31|0.00030603
17:32:32|0.00030581
17:32:33|0.00030579
17:32:34|0.00030578
17:32:35|0.00030576
17:32:36|0.00030581
17:32:37|0.00030581
17:32:38|0.0003057
17:32:39|0.00030571
17:32:40|0.0003058
17:32:41|0.00030568
17:32:42|0.00030568
17:32:43|0.00030568
17:32:44|0.00030568
17:32:46|0.00030579
17:32:47|0.00030565
17:32:48|0.00030565
17:32:49|0.00030565
17:32:50|0.00030565
17:32:51|0.00030565
17:32:52|0.00030565
17:32:52|0.00030565
17:32:55|0.00030565
17:32:55|0.00030565
17:32:56|0.00030565
17:32:58|0.00030593
17:32:59|0.00030593
17:32:59|0.00030587
17:33:01|0.00030587
17:33:03|0.00030602
17:33:03|0.00030602
17:33:05|0.00030605
17:33:06|0.00030599
17:33:07|0.00030603
17:33:09|0.00030595
17:33:09|0.00030595
17:33:11|0.00030594
17:33:11|0.00030596
17:33:12|0.00030596
17:33:13|0.0003059
17:33:14|0.0003059
17:33:15|0.00030592
17:33:17|0.00030591
17:33:17|0.00030599
17:33:18|0.00030602
17:33:19|0.00030602
17:33:20|0.00030602
17:33:21|0.00030597
17:33:22|0.00030609
17:33:23|0.00030602
17:33:24|0.00030602
17:33:26|0.00030602
17:33:27|0.00030602
17:33:27|0.00030602
17:33:28|0.00030602
17:33:29|0.00030602
17:33:31|0.00030602
17:33:31|0.00030602
17:33:32|0.00030602
17:33:33|0.00030602
17:33:34|0.00030602
17:33:36|0.0003061
17:33:36|0.00030613
17:33:37|0.00030613
17:33:38|0.00030614
17:33:40|0.00030602
17:33:41|0.00030585
17:33:42|0.00030585
17:33:43|0.00030602
17:33:44|0.00030602
17:33:45|0.00030594
17:33:46|0.00030594
17:33:47|0.00030594
17:33:48|0.00030594
17:33:49|0.00030594
17:33:50|0.00030594
17:33:52|0.00030572
17:33:53|0.00030572
17:33:54|0.00030572
17:33:55|0.00030572
17:33:56|0.00030573
17:33:57|0.00030573
17:33:58|0.00030573
17:33:59|0.00030573
17:34:00|0.00030558
17:34:01|0.00030553
17:34:02|0.00030553
17:34:03|0.00030555
17:34:04|0.00030563
17:34:05|0.00030558
17:34:06|0.00030558
17:34:07|0.00030562
17:34:08|0.00030562
17:34:09|0.00030565
17:34:10|0.00030565
17:34:11|0.00030565
17:34:12|0.00030552
17:34:14|0.00030558
17:34:15|0.00030558
17:34:15|0.00030558
17:34:16|0.00030558
17:34:18|0.00030562
17:34:19|0.00030565
17:34:20|0.00030568
17:34:21|0.00030562
17:34:22|0.00030562
17:34:23|0.00030562
17:34:24|0.00030579
17:34:25|0.00030579
17:34:26|0.00030579
17:34:27|0.00030575
17:34:28|0.0003058
17:34:29|0.0003058
17:34:31|0.0003058
17:34:32|0.0003058
17:34:32|0.0003058
17:34:34|0.0003058
17:34:34|0.0003058
17:34:35|0.0003058
17:34:37|0.0003058
17:34:37|0.0003058
17:34:38|0.0003058
17:34:40|0.0003058
17:34:41|0.0003059
17:34:42|0.0003059
17:34:43|0.000306
17:34:44|0.00030591
17:34:45|0.00030591
17:34:47|0.00030592
17:34:48|0.00030593
17:34:49|0.00030593
17:34:50|0.00030593
17:34:51|0.00030594
17:34:52|0.00030598
17:34:54|0.00030595
17:34:55|0.00030595
17:34:56|0.00030599
17:34:57|0.00030599
17:34:59|0.00030599
17:35:00|0.00030599
17:35:01|0.00030598
17:35:02|0.00030595
17:35:03|0.00030596
17:35:04|0.00030596
17:35:05|0.00030596
17:35:06|0.00030596
17:35:07|0.00030596
17:35:08|0.00030596
17:35:09|0.00030598
17:35:11|0.00030596
17:35:11|0.00030596
17:35:12|0.00030596
17:35:14|0.00030596
17:35:14|0.00030595
17:35:15|0.00030598
17:35:17|0.00030598
17:35:18|0.00030599
17:35:18|0.00030596
17:35:20|0.00030596
17:35:20|0.00030593
17:35:21|0.0003059
17:35:22|0.00030587
17:35:23|0.00030585
17:35:24|0.00030585
17:35:26|0.00030585
17:35:26|0.00030585
17:35:27|0.00030585
17:35:28|0.00030585
17:35:30|0.00030585
17:35:30|0.00030585
17:35:32|0.00030595
17:35:33|0.00030595
17:35:34|0.00030595
17:35:35|0.000306
17:35:36|0.000306
17:35:37|0.00030599
17:35:38|0.00030596
17:35:39|0.00030596
17:35:41|0.00030587
17:35:41|0.00030587
17:35:42|0.00030585
17:35:43|0.00030585
17:35:44|0.00030585
17:35:46|0.00030585
17:35:47|0.0003058
17:35:47|0.0003058
17:35:49|0.00030581
17:35:50|0.00030581
17:35:50|0.0003058
17:35:51|0.0003058
17:35:53|0.00030581
17:35:55|0.0003058
17:35:55|0.0003058
17:35:57|0.0003058
17:35:58|0.0003058
17:35:59|0.00030535
17:36:00|0.00030521
17:36:01|0.00030546
17:36:03|0.00030531
17:36:04|0.00030524
17:36:06|0.00030521
17:36:06|0.00030516
17:36:08|0.00030518
17:36:09|0.00030525
17:36:10|0.00030533
17:36:11|0.00030533
17:36:12|0.00030525
17:36:13|0.00030525
17:36:14|0.00030525
17:36:15|0.00030525
17:36:16|0.00030529
17:36:17|0.00030532
17:36:18|0.00030533
17:36:19|0.00030533
17:36:20|0.00030533
17:36:21|0.00030533
17:36:22|0.00030533
17:36:23|0.00030529
17:36:24|0.00030529
17:36:25|0.00030529
17:36:26|0.00030529
17:36:27|0.00030529
17:36:28|0.00030529
17:36:29|0.00030529
17:36:30|0.00030529
17:36:32|0.00030546
17:36:33|0.00030546
17:36:34|0.00030546
17:36:35|0.00030546
17:36:36|0.00030546
17:36:36|0.00030546
17:36:38|0.00030546
17:36:39|0.00030546
17:36:40|0.00030543
17:36:40|0.00030543
17:36:41|0.00030543
17:36:43|0.00030546
17:36:44|0.00030546
17:36:45|0.00030546
17:36:45|0.00030546
17:36:47|0.00030546
17:36:47|0.00030546
17:36:49|0.00030546
17:36:50|0.00030546
17:36:50|0.00030548
17:36:51|0.00030548
17:36:52|0.00030548
17:36:54|0.00030549
17:36:54|0.00030549
17:36:56|0.00030547
17:36:57|0.00030547
17:36:58|0.00030547
17:37:00|0.00030546
17:37:00|0.00030546
17:37:02|0.00030546
17:37:03|0.00030546
17:37:04|0.00030546
17:37:05|0.00030546
17:37:06|0.00030546
17:37:07|0.00030548
17:37:08|0.00030548
17:37:10|0.00030547
17:37:11|0.00030547
17:37:12|0.00030547
17:37:13|0.00030547
17:37:14|0.00030548
17:37:15|0.00030548
17:37:16|0.00030547
17:37:17|0.0003054
17:37:18|0.00030532
17:37:20|0.00030533
17:37:20|0.00030533
17:37:21|0.00030533
17:37:23|0.00030533
17:37:23|0.00030532
17:37:24|0.00030522
17:37:26|0.00030505
17:37:27|0.00030505
17:37:28|0.00030505
17:37:29|0.00030506
17:37:30|0.00030506
17:37:31|0.00030497
17:37:32|0.00030489
17:37:33|0.00030485
17:37:34|0.00030503
17:37:35|0.00030486
17:37:36|0.00030481
17:37:37|0.00030484
17:37:38|0.00030484
17:37:39|0.00030484
17:37:40|0.00030504
17:37:41|0.00030504
17:37:42|0.00030504
17:37:43|0.00030504
17:37:44|0.00030504
17:37:45|0.00030494
17:37:46|0.00030494
17:37:47|0.00030488
17:37:48|0.00030469
17:37:49|0.00030485
17:37:50|0.00030485
17:37:51|0.00030486
17:37:52|0.00030486
17:37:53|0.00030516
17:37:54|0.00030499
17:37:56|0.00030499
17:37:57|0.00030499
17:37:57|0.00030504
17:37:59|0.00030509
17:38:01|0.00030509
17:38:01|0.00030503
17:38:03|0.0003051
17:38:04|0.0003051
17:38:04|0.0003051
17:38:06|0.00030503
17:38:08|0.00030512
17:38:08|0.0003052
17:38:10|0.00030526
17:38:10|0.00030526
17:38:11|0.00030526
17:38:12|0.00030518
17:38:13|0.00030522
17:38:14|0.00030522
17:38:15|0.00030522
17:38:17|0.00030521
17:38:19|0.00030509
17:38:20|0.00030514
17:38:21|0.00030514
17:38:22|0.00030508
17:38:22|0.00030508
17:38:23|0.00030508
17:38:24|0.00030508
17:38:26|0.00030489
17:38:26|0.00030489
17:38:28|0.00030489
17:38:29|0.00030475
17:38:30|0.0003048
17:38:30|0.00030489
17:38:32|0.00030489
17:38:32|0.00030499
17:38:33|0.00030499
17:38:35|0.00030488
17:38:35|0.00030488
17:38:36|0.00030488
17:38:38|0.00030488
17:38:38|0.00030487
17:38:40|0.00030487
17:38:41|0.000305
17:38:41|0.0003051
17:38:42|0.0003051
17:38:44|0.0003051
17:38:44|0.0003051
17:38:46|0.0003051
17:38:47|0.00030507
17:38:48|0.00030507
17:38:48|0.00030507
17:38:49|0.00030511
17:38:50|0.00030511
17:38:52|0.00030516
17:38:52|0.00030516
17:38:54|0.00030516
17:38:55|0.00030516
17:38:56|0.00030517
17:38:57|0.00030519
17:38:58|0.00030519
17:39:00|0.00030519
17:39:01|0.00030519
17:39:03|0.00030531
17:39:04|0.00030531
17:39:05|0.00030531
17:39:06|0.00030538
17:39:07|0.00030537
17:39:08|0.00030537
17:39:09|0.00030537
17:39:10|0.00030538
17:39:11|0.00030538
17:39:12|0.00030538
17:39:14|0.0003054
17:39:15|0.0003054
17:39:16|0.0003054
17:39:17|0.00030536
17:39:17|0.00030536
17:39:18|0.00030538
17:39:20|0.00030542
17:39:21|0.00030542
17:39:22|0.00030542
17:39:23|0.00030542
17:39:24|0.00030542
17:39:25|0.00030542
17:39:26|0.00030542
17:39:27|0.00030542
17:39:28|0.00030538
17:39:29|0.00030538
17:39:30|0.00030542
17:39:31|0.00030538
17:39:32|0.00030524
17:39:33|0.00030524
17:39:34|0.00030524
17:39:35|0.00030524
17:39:36|0.00030542
17:39:38|0.00030543
17:39:38|0.00030543
17:39:39|0.00030543
17:39:41|0.00030543
17:39:42|0.00030543
17:39:43|0.00030543
17:39:44|0.00030543
17:39:45|0.00030543
17:39:46|0.00030543
17:39:48|0.00030554
17:39:49|0.00030554
17:39:49|0.00030558
17:39:51|0.00030558
17:39:51|0.00030558
17:39:52|0.00030558
17:39:54|0.00030558
17:39:54|0.00030558
17:39:55|0.00030558
17:39:56|0.00030586
17:39:58|0.00030597
17:40:00|0.00030597
17:40:00|0.00030592
17:40:01|0.00030592
17:40:03|0.00030579
17:40:04|0.00030579
17:40:05|0.00030587
17:40:06|0.00030587
17:40:07|0.00030584
17:40:08|0.00030569
17:40:09|0.00030569
17:40:10|0.00030569
17:40:11|0.00030569
17:40:12|0.00030569
17:40:13|0.00030569
17:40:14|0.00030569
17:40:15|0.00030581
17:40:16|0.0003059
17:40:17|0.0003059
17:40:18|0.0003059
17:40:19|0.0003059
17:40:20|0.0003059
17:40:21|0.0003059
17:40:22|0.0003059
17:40:23|0.00030558
17:40:24|0.0003055
17:40:25|0.00030557
17:40:26|0.00030555
17:40:27|0.00030554
17:40:28|0.00030554
17:40:29|0.00030553
17:40:30|0.00030553
17:40:31|0.00030553
17:40:32|0.00030537
17:40:33|0.00030539
17:40:34|0.00030539
17:40:35|0.0003054
17:40:36|0.00030542
17:40:37|0.00030542
17:40:38|0.00030542
17:40:39|0.00030542
17:40:40|0.00030556
17:40:41|0.00030556
17:40:42|0.00030549
17:40:43|0.00030549
17:40:44|0.00030563
17:40:45|0.00030563
17:40:46|0.00030583
17:40:47|0.00030572
17:40:48|0.00030572
17:40:49|0.00030572
17:40:50|0.00030572
17:40:51|0.00030572
17:40:52|0.00030572
17:40:53|0.00030572
17:40:54|0.00030572
17:40:55|0.00030572
17:40:56|0.00030574
17:40:57|0.00030574
17:40:59|0.00030582
17:41:00|0.00030585
17:41:01|0.00030585
17:41:03|0.00030585
17:41:04|0.00030585
17:41:05|0.00030584
17:41:06|0.00030584
17:41:07|0.00030584
17:41:08|0.00030584
17:41:09|0.00030576
17:41:11|0.00030572
17:41:12|0.00030572
17:41:13|0.00030574
17:41:14|0.00030578
17:41:15|0.00030578
17:41:16|0.0003059
17:41:17|0.00030591
17:41:18|0.00030591
17:41:19|0.00030591
17:41:20|0.00030591
17:41:21|0.00030591
17:41:23|0.00030591
17:41:24|0.00030587
17:41:25|0.00030591
17:41:26|0.00030591
17:41:27|0.00030595
17:41:28|0.00030595
17:41:29|0.00030595
17:41:30|0.00030592
17:41:31|0.00030595
17:41:32|0.00030595
17:41:33|0.00030595
17:41:34|0.00030596
17:41:35|0.00030592
17:41:36|0.00030592
17:41:37|0.00030592
17:41:38|0.00030591
17:41:39|0.00030591
17:41:40|0.00030591
17:41:41|0.00030591
17:41:42|0.00030592
17:41:43|0.00030572
17:41:44|0.00030572
17:41:45|0.00030572
17:41:47|0.00030579
17:41:48|0.00030567
17:41:49|0.00030567
17:41:50|0.00030567
17:41:51|0.00030571
17:41:51|0.00030571
17:41:53|0.00030571
17:41:53|0.00030571
17:41:54|0.00030571
17:41:56|0.00030571
17:41:57|0.00030577
17:41:58|0.0003058
17:41:59|0.0003059
17:42:00|0.0003059
17:42:02|0.0003059
17:42:03|0.0003059
17:42:04|0.0003059
17:42:05|0.0003059
17:42:05|0.0003059
17:42:06|0.0003059
17:42:08|0.0003059
17:42:09|0.0003059
17:42:10|0.0003059
17:42:11|0.0003059
17:42:12|0.0003059
17:42:14|0.0003059
17:42:15|0.0003059
17:42:15|0.0003059
17:42:17|0.0003059
17:42:18|0.00030591
17:42:18|0.0003059
17:42:20|0.0003059
17:42:20|0.0003059
17:42:22|0.00030591
17:42:23|0.00030591
17:42:24|0.00030591
17:42:24|0.00030591
17:42:26|0.00030592
17:42:27|0.00030592
17:42:28|0.00030592
17:42:28|0.00030592
17:42:30|0.00030592
17:42:31|0.00030592
17:42:31|0.0003059
17:42:33|0.0003059
17:42:34|0.0003059
17:42:35|0.0003059
17:42:36|0.00030592
17:42:37|0.00030592
17:42:39|0.0003059
17:42:39|0.0003059
17:42:40|0.0003059
17:42:41|0.00030581
17:42:42|0.00030581
17:42:43|0.00030581
17:42:44|0.00030586
17:42:45|0.00030586
17:42:46|0.00030589
17:42:47|0.00030585
17:42:48|0.00030586
17:42:49|0.00030587
17:42:50|0.00030587
17:42:51|0.00030587
17:42:52|0.00030588
17:42:53|0.00030588
17:42:54|0.00030588
17:42:55|0.00030588
17:42:56|0.00030588
17:42:57|0.00030588
17:42:58|0.00030589
17:42:59|0.00030589
17:43:01|0.00030589
17:43:02|0.00030589
17:43:04|0.00030585
17:43:05|0.00030585
17:43:06|0.00030585
17:43:08|0.00030586
17:43:08|0.00030587
17:43:09|0.00030589
17:43:11|0.00030589
17:43:12|0.00030589
17:43:13|0.00030589
17:43:14|0.00030589
17:43:15|0.00030589
17:43:15|0.00030589
17:43:16|0.00030589
17:43:18|0.00030589
17:43:19|0.00030589
17:43:21|0.00030589
17:43:21|0.0003059
17:43:22|0.0003059
17:43:23|0.0003059
17:43:24|0.0003059
17:43:25|0.00030604
17:43:26|0.00030604
17:43:27|0.00030604
17:43:28|0.00030603
17:43:29|0.00030602
17:43:30|0.00030602
17:43:31|0.00030602
17:43:32|0.00030602
17:43:33|0.00030602
17:43:34|0.00030602
17:43:35|0.00030602
17:43:36|0.00030605
17:43:37|0.00030611
17:43:38|0.00030611
17:43:39|0.00030611
17:43:40|0.00030612
17:43:41|0.00030612
17:43:42|0.00030612
17:43:43|0.00030612
17:43:44|0.00030614
17:43:45|0.00030602
17:43:46|0.00030602
17:43:47|0.00030611
17:43:48|0.00030616
17:43:49|0.00030612
17:43:50|0.00030612
17:43:51|0.00030611
17:43:52|0.00030611
17:43:53|0.00030611
17:43:54|0.0003061
17:43:55|0.0003061
17:43:56|0.00030601
17:43:57|0.000306
17:43:58|0.000306
17:43:59|0.00030602
17:44:00|0.00030603
17:44:01|0.00030607
17:44:03|0.00030599
17:44:04|0.00030588
17:44:04|0.00030588
17:44:05|0.00030588
17:44:07|0.00030588
17:44:08|0.00030588
17:44:10|0.00030594
17:44:11|0.00030587
17:44:12|0.00030587
17:44:14|0.00030587
17:44:14|0.00030587
17:44:15|0.00030571
17:44:17|0.00030571
17:44:18|0.00030569
17:44:20|0.00030582
17:44:21|0.00030582
17:44:22|0.00030582
17:44:23|0.00030582
17:44:24|0.00030582
17:44:25|0.00030582
17:44:26|0.00030582
17:44:26|0.00030593
17:44:28|0.00030602
17:44:28|0.00030601
17:44:30|0.00030601
17:44:31|0.00030605
17:44:31|0.00030601
17:44:33|0.00030604
17:44:34|0.00030601
17:44:36|0.00030602
17:44:36|0.00030603
17:44:37|0.00030603
17:44:38|0.00030593
17:44:39|0.00030593
17:44:40|0.00030603
17:44:41|0.00030603
17:44:42|0.00030603
17:44:43|0.00030603
17:44:44|0.00030603
17:44:45|0.00030603
17:44:46|0.00030603
17:44:47|0.00030603
17:44:48|0.00030603
17:44:49|0.00030607
17:44:50|0.00030607
17:44:51|0.00030608
17:44:52|0.00030608
17:44:53|0.00030608
17:44:54|0.00030608
17:44:55|0.00030608
17:44:57|0.00030611
17:44:58|0.00030611
17:44:58|0.00030611
17:45:00|0.00030611
17:45:02|0.00030609
17:45:02|0.00030616
17:45:04|0.0003063
17:45:06|0.00030635
17:45:07|0.00030625
17:45:08|0.00030625
17:45:09|0.00030625
17:45:10|0.00030625
17:45:11|0.00030625
17:45:13|0.00030635
17:45:13|0.00030635
17:45:14|0.00030635
17:45:15|0.00030633
17:45:16|0.00030633
17:45:17|0.00030633
17:45:18|0.00030633
17:45:20|0.00030629
17:45:21|0.00030629
17:45:22|0.00030629
17:45:23|0.00030611
17:45:24|0.00030609
17:45:25|0.00030609
17:45:26|0.00030609
17:45:27|0.00030609
17:45:28|0.00030609
17:45:29|0.00030608
17:45:30|0.00030608
17:45:31|0.00030608
17:45:32|0.00030614
17:45:33|0.00030614
17:45:34|0.00030616
17:45:35|0.00030616
17:45:36|0.00030616
17:45:37|0.00030616
17:45:38|0.00030619
17:45:39|0.00030619
17:45:40|0.00030619
17:45:41|0.0003063
17:45:42|0.0003063
17:45:43|0.00030632
17:45:44|0.00030644
17:45:46|0.00030635
17:45:46|0.00030635
17:45:47|0.00030635
17:45:48|0.00030635
17:45:49|0.00030634
17:45:50|0.00030632
17:45:51|0.00030632
17:45:53|0.00030632
17:45:53|0.00030632
17:45:54|0.00030632
17:45:55|0.00030632
17:45:56|0.00030631
17:45:57|0.00030631
17:45:58|0.00030619
17:45:59|0.00030622
17:46:00|0.00030622
17:46:01|0.00030622
17:46:03|0.00030637
17:46:05|0.00030637
17:46:06|0.00030637
17:46:07|0.00030623
17:46:08|0.00030633
17:46:09|0.00030633
17:46:11|0.00030633
17:46:11|0.00030633
17:46:12|0.00030633
17:46:14|0.00030633
17:46:15|0.00030633
17:46:16|0.00030633
17:46:17|0.00030635
17:46:17|0.00030638
17:46:19|0.00030644
17:46:20|0.00030643
17:46:20|0.00030636
17:46:22|0.00030637
17:46:22|0.00030637
17:46:23|0.00030637
17:46:24|0.00030637
17:46:26|0.00030638
17:46:27|0.00030644
17:46:27|0.0003064
17:46:28|0.00030637
17:46:30|0.00030637
17:46:31|0.00030642
17:46:32|0.00030672
17:46:32|0.00030673
17:46:34|0.00030676
17:46:35|0.00030676
17:46:36|0.00030675
17:46:37|0.00030673
17:46:38|0.00030675
17:46:39|0.00030678
17:46:40|0.00030676
17:46:41|0.00030667
17:46:42|0.00030667
17:46:43|0.00030669
17:46:44|0.00030674
17:46:45|0.00030678
17:46:46|0.0003067
17:46:47|0.00030673
17:46:48|0.00030673
17:46:49|0.00030673
17:46:50|0.00030673
17:46:51|0.0003066
17:46:52|0.0003066
17:46:53|0.00030664
17:46:54|0.00030647
17:46:55|0.0003065
17:46:56|0.0003065
17:46:57|0.0003065
17:46:58|0.0003065
17:46:59|0.0003065
17:47:00|0.00030643
17:47:02|0.0003063
17:47:03|0.00030629
17:47:04|0.00030639
17:47:05|0.00030638
17:47:07|0.00030632
17:47:08|0.00030632
17:47:10|0.00030636
17:47:11|0.00030636
17:47:11|0.00030636
17:47:13|0.00030632
17:47:15|0.00030634
17:47:15|0.0003064
17:47:16|0.0003064
17:47:17|0.0003064
17:47:19|0.00030634
17:47:20|0.00030634
17:47:20|0.00030634
17:47:21|0.00030634
17:47:23|0.00030639
17:47:24|0.00030634
17:47:24|0.00030634
17:47:25|0.00030634
17:47:26|0.00030634
17:47:28|0.00030638
17:47:29|0.00030641
17:47:30|0.00030631
17:47:32|0.00030639
17:47:32|0.00030636
17:47:34|0.00030636
17:47:35|0.00030635
17:47:36|0.00030635
17:47:36|0.00030635
17:47:38|0.00030638
17:47:39|0.00030638
17:47:40|0.00030638
17:47:41|0.00030638
17:47:42|0.00030637
17:47:43|0.00030637
17:47:44|0.00030637
17:47:45|0.00030637
17:47:46|0.00030637
17:47:47|0.00030672
17:47:49|0.00030664
17:47:49|0.00030664
17:47:51|0.00030671
17:47:52|0.00030671
17:47:53|0.0003067
17:47:54|0.0003067
17:47:55|0.00030671
17:47:56|0.00030671
17:47:57|0.00030671
17:47:58|0.00030671
17:47:59|0.00030669
17:48:00|0.00030688
17:48:01|0.00030675
17:48:02|0.00030675
17:48:03|0.0003068
17:48:04|0.00030679
17:48:06|0.00030683
17:48:07|0.00030707
17:48:08|0.00030716
17:48:10|0.000307
17:48:10|0.000307
17:48:12|0.000307
17:48:13|0.000307
17:48:15|0.000307
17:48:15|0.000307
17:48:16|0.000307
17:48:18|0.00030701
17:48:19|0.00030702
17:48:20|0.00030702
17:48:20|0.00030723
17:48:21|0.00030723
17:48:23|0.00030723
17:48:24|0.00030723
17:48:25|0.00030719
17:48:25|0.00030719
17:48:27|0.00030719
17:48:27|0.00030719
17:48:28|0.00030719
17:48:29|0.00030719
17:48:30|0.00030719
17:48:31|0.00030706
17:48:33|0.000307
17:48:34|0.00030684
17:48:35|0.00030684
17:48:36|0.00030684
17:48:37|0.00030684
17:48:38|0.00030684
17:48:39|0.00030684
17:48:40|0.00030684
17:48:41|0.00030684
17:48:42|0.00030677
17:48:43|0.00030677
17:48:44|0.00030664
17:48:45|0.00030664
17:48:46|0.00030664
17:48:47|0.00030669
17:48:48|0.00030667
17:48:49|0.00030667
17:48:50|0.00030669
17:48:51|0.00030669
17:48:52|0.00030669
17:48:53|0.00030669
17:48:54|0.00030669
17:48:55|0.00030669
17:48:56|0.00030669
17:48:57|0.00030669
17:48:58|0.00030667
17:48:59|0.00030667
17:49:00|0.00030667
17:49:02|0.00030669
17:49:02|0.00030669
17:49:03|0.00030668
17:49:05|0.00030668
17:49:05|0.00030667
17:49:07|0.00030667
17:49:08|0.00030651
17:49:09|0.00030653
17:49:11|0.0003065
17:49:12|0.0003065
17:49:13|0.00030621
17:49:14|0.00030605
17:49:15|0.00030606
17:49:17|0.00030609
17:49:17|0.00030609
17:49:18|0.00030606
17:49:19|0.00030606
17:49:20|0.00030606
17:49:22|0.0003061
17:49:22|0.0003061
17:49:24|0.0003061
17:49:24|0.00030619
17:49:26|0.0003062
17:49:27|0.0003062
17:49:27|0.0003062
17:49:29|0.00030632
17:49:29|0.00030633
17:49:31|0.00030632
17:49:32|0.00030638
17:49:32|0.00030638
17:49:34|0.00030632
17:49:34|0.00030637
17:49:36|0.00030637
17:49:37|0.00030637
17:49:37|0.00030637
17:49:39|0.00030633
17:49:39|0.00030636
17:49:40|0.00030636
17:49:41|0.00030635
17:49:42|0.00030635
17:49:44|0.00030635
17:49:44|0.00030635
17:49:45|0.00030635
17:49:47|0.00030635
17:49:47|0.00030635
17:49:48|0.00030635
17:49:50|0.00030635
17:49:51|0.00030635
17:49:51|0.00030635
17:49:52|0.00030635
17:49:53|0.00030635
17:49:54|0.00030635
17:49:55|0.00030637
17:49:57|0.00030637
17:49:58|0.00030637
17:49:59|0.00030644
17:50:00|0.00030644
17:50:00|0.00030637
17:50:01|0.00030637
17:50:03|0.00030637
17:50:04|0.00030652
17:50:05|0.00030655
17:50:06|0.00030655
17:50:08|0.00030652
17:50:09|0.00030652
17:50:10|0.00030652
17:50:11|0.00030652
17:50:12|0.00030652
17:50:13|0.00030652
17:50:14|0.00030637
17:50:16|0.00030632
17:50:17|0.00030631
17:50:18|0.00030631
17:50:18|0.00030631
17:50:20|0.00030643
17:50:21|0.00030643
17:50:22|0.00030643
17:50:23|0.00030643
17:50:24|0.00030643
17:50:25|0.00030643
17:50:26|0.00030643
17:50:27|0.00030643
17:50:28|0.00030643
17:50:29|0.00030643
17:50:30|0.00030656
17:50:31|0.00030656
17:50:32|0.00030656
17:50:33|0.00030667
17:50:34|0.00030667
17:50:35|0.0003067
17:50:36|0.0003067
17:50:37|0.00030676
17:50:38|0.00030676
17:50:39|0.00030676
17:50:40|0.00030675
17:50:41|0.00030675
17:50:42|0.0003068
17:50:43|0.0003068
17:50:44|0.0003068
17:50:45|0.0003068
17:50:46|0.0003068
17:50:47|0.0003068
17:50:48|0.0003068
17:50:49|0.0003068
17:50:50|0.0003068
17:50:51|0.00030681
17:50:52|0.00030681
17:50:54|0.0003068
17:50:55|0.0003068
17:50:56|0.0003068
17:50:56|0.0003068
17:50:57|0.00030683
17:50:59|0.00030681
17:51:00|0.00030681
17:51:01|0.00030685
17:51:02|0.00030685
17:51:03|0.00030697
17:51:04|0.00030685
17:51:05|0.00030685
17:51:06|0.0003068
17:51:07|0.0003068
17:51:09|0.0003068
17:51:10|0.0003068
17:51:12|0.0003068
17:51:13|0.0003068
17:51:14|0.0003068
17:51:15|0.0003068
17:51:17|0.0003068
17:51:17|0.0003068
17:51:19|0.0003068
17:51:19|0.0003068
17:51:21|0.00030694
17:51:21|0.00030694
17:51:22|0.00030694
17:51:23|0.00030694
17:51:24|0.00030695
17:51:25|0.00030695
17:51:26|0.00030695
17:51:28|0.00030695
17:51:29|0.00030695
17:51:29|0.00030695
17:51:31|0.00030695
17:51:32|0.00030695
17:51:33|0.00030695
17:51:33|0.00030692
17:51:34|0.00030684
17:51:36|0.00030684
17:51:36|0.00030684
17:51:38|0.00030684
17:51:38|0.00030684
17:51:40|0.00030684
17:51:41|0.0003068
17:51:42|0.0003068
17:51:43|0.0003068
17:51:44|0.0003068
17:51:45|0.0003068
17:51:46|0.0003068
17:51:47|0.00030685
17:51:48|0.00030692
17:51:49|0.00030692
17:51:50|0.00030687
17:51:51|0.00030697
17:51:52|0.00030697
17:51:53|0.00030693
17:51:54|0.00030693
17:51:55|0.000307
17:51:56|0.00030704
17:51:57|0.00030706
17:51:58|0.00030706
17:51:59|0.00030716
17:52:01|0.00030716
17:52:02|0.00030716
17:52:03|0.00030713
17:52:04|0.00030713
17:52:04|0.00030713
17:52:05|0.00030713
17:52:06|0.00030713
17:52:07|0.00030713
17:52:09|0.00030713
17:52:11|0.00030713
17:52:12|0.00030704
17:52:13|0.00030705
17:52:15|0.00030705
17:52:15|0.00030705
17:52:17|0.00030703
17:52:18|0.00030703
17:52:19|0.0003071
17:52:20|0.0003071
17:52:21|0.00030725
17:52:22|0.00030727
17:52:23|0.00030734
17:52:24|0.00030734
17:52:26|0.00030734
17:52:27|0.00030721
17:52:27|0.00030721
17:52:29|0.00030721
17:52:30|0.0003072
17:52:31|0.00030722
17:52:32|0.00030722
17:52:33|0.00030722
17:52:34|0.00030722
17:52:35|0.00030711
17:52:36|0.00030711
17:52:37|0.00030711
17:52:38|0.00030711
17:52:39|0.00030706
17:52:41|0.0003069
17:52:41|0.0003069
17:52:43|0.0003069
17:52:43|0.0003069
17:52:44|0.00030683
17:52:45|0.0003068
17:52:47|0.0003068
17:52:47|0.0003068
17:52:48|0.0003068
17:52:49|0.00030667
17:52:51|0.00030666
17:52:51|0.00030666
17:52:52|0.00030662
17:52:53|0.00030662
17:52:54|0.00030662
17:52:55|0.00030664
17:52:57|0.00030664
17:52:58|0.0003067
17:52:59|0.0003067
17:53:00|0.0003067
17:53:01|0.00030652
17:53:02|0.00030652
17:53:03|0.00030652
17:53:04|0.00030654
17:53:05|0.00030644
17:53:06|0.00030644
17:53:07|0.00030645
17:53:08|0.00030658
17:53:09|0.00030658
17:53:10|0.00030654
17:53:11|0.00030644
17:53:12|0.00030652
17:53:13|0.00030646
17:53:14|0.00030646
17:53:15|0.00030646
17:53:16|0.00030646
17:53:17|0.00030637
17:53:19|0.0003064
17:53:20|0.0003064
17:53:20|0.00030638
17:53:22|0.0003063
17:53:23|0.0003063
17:53:23|0.00030639
17:53:25|0.00030639
17:53:25|0.00030639
17:53:27|0.00030639
17:53:28|0.00030639
17:53:29|0.00030639
17:53:30|0.00030622
17:53:31|0.00030622
17:53:32|0.00030623
17:53:33|0.0003062
17:53:34|0.00030617
17:53:35|0.00030617
17:53:37|0.00030619
17:53:38|0.00030619
17:53:38|0.00030604
17:53:40|0.000306
17:53:41|0.00030599
17:53:41|0.00030599
17:53:43|0.00030594
17:53:43|0.00030594
17:53:44|0.00030594
17:53:45|0.00030592
17:53:46|0.00030592
17:53:48|0.00030592
17:53:48|0.00030592
17:53:49|0.00030587
17:53:51|0.00030588
17:53:51|0.00030588
17:53:53|0.00030591
17:53:53|0.00030591
17:53:55|0.00030589
17:53:56|0.0003059
17:53:56|0.0003059
17:53:57|0.00030596
17:53:59|0.00030596
17:54:00|0.00030596
17:54:00|0.00030591
17:54:01|0.00030587
17:54:03|0.00030592
17:54:03|0.00030587
17:54:05|0.00030587
17:54:06|0.00030583
17:54:07|0.00030584
17:54:08|0.0003058
17:54:09|0.00030569
17:54:10|0.00030573
17:54:12|0.0003056
17:54:13|0.00030579
17:54:15|0.00030566
17:54:16|0.00030569
17:54:18|0.00030571
17:54:19|0.00030551
17:54:19|0.00030551
17:54:21|0.00030555
17:54:21|0.00030555
17:54:22|0.00030536
17:54:23|0.00030543
17:54:24|0.00030543
17:54:26|0.00030543
17:54:27|0.00030541
17:54:27|0.00030528
17:54:29|0.00030534
17:54:29|0.00030526
17:54:31|0.00030533
17:54:32|0.00030533
17:54:33|0.00030533
17:54:35|0.00030544
17:54:36|0.00030544
17:54:37|0.00030544
17:54:37|0.00030544
17:54:38|0.00030555
17:54:40|0.00030582
17:54:40|0.00030584
17:54:42|0.00030591
17:54:43|0.00030591
17:54:44|0.00030584
17:54:45|0.00030584
17:54:46|0.00030575
17:54:47|0.00030589
17:54:48|0.0003059
17:54:49|0.00030615
17:54:49|0.00030615
17:54:51|0.00030615
17:54:52|0.00030607
17:54:53|0.00030607
17:54:54|0.00030607
17:54:55|0.00030611
17:54:56|0.00030611
17:54:58|0.00030626
17:54:58|0.00030622
17:55:00|0.00030622
17:55:00|0.0003063
17:55:01|0.00030643
17:55:02|0.00030681
17:55:03|0.00030681
17:55:05|0.0003065
17:55:05|0.0003065
17:55:07|0.0003065
17:55:08|0.00030664
17:55:09|0.00030664
17:55:10|0.00030663
17:55:11|0.00030666
17:55:12|0.00030687
17:55:14|0.00030699
17:55:15|0.00030725
17:55:16|0.00030719
17:55:18|0.0003071
17:55:18|0.00030697
17:55:20|0.00030692
17:55:20|0.00030668
17:55:22|0.00030668
17:55:23|0.00030672
17:55:23|0.00030681
17:55:25|0.0003069
17:55:26|0.00030682
17:55:27|0.00030692
17:55:28|0.00030695
17:55:29|0.0003069
17:55:30|0.0003069
17:55:32|0.00030672
17:55:33|0.00030672
17:55:34|0.00030672
17:55:34|0.00030672
17:55:36|0.00030672
17:55:36|0.00030672
17:55:38|0.00030674
17:55:38|0.00030655
17:55:39|0.00030655
17:55:40|0.00030655
17:55:42|0.00030655
17:55:43|0.00030655
17:55:43|0.00030655
17:55:44|0.00030655
17:55:45|0.00030655
17:55:47|0.00030651
17:55:48|0.00030651
17:55:48|0.00030652
17:55:49|0.00030652
17:55:51|0.00030652
17:55:51|0.00030652
17:55:53|0.00030663
17:55:54|0.00030663
17:55:54|0.00030682
17:55:55|0.00030681
17:55:57|0.00030681
17:55:58|0.00030681
17:55:58|0.00030687
17:55:59|0.00030687
17:56:01|0.00030687
17:56:01|0.00030687
17:56:03|0.00030687
17:56:03|0.00030695
17:56:05|0.00030695
17:56:06|0.00030711
17:56:07|0.00030711
17:56:08|0.0003071
17:56:09|0.0003071
17:56:10|0.0003071
17:56:11|0.00030719
17:56:12|0.00030722
17:56:14|0.00030738
17:56:15|0.00030738
17:56:17|0.00030738
17:56:17|0.00030738
17:56:18|0.00030749
17:56:19|0.00030749
17:56:21|0.00030748
17:56:22|0.00030747
17:56:23|0.00030747
17:56:24|0.00030747
17:56:26|0.00030747
17:56:26|0.00030747
17:56:27|0.00030747
17:56:28|0.00030747
17:56:29|0.00030723
17:56:30|0.00030723
17:56:31|0.00030723
17:56:32|0.00030723
17:56:33|0.00030716
17:56:34|0.00030736
17:56:35|0.00030723
17:56:37|0.0003072
17:56:37|0.0003072
17:56:39|0.0003072
17:56:40|0.0003072
17:56:41|0.00030715
17:56:42|0.00030715
17:56:43|0.00030715
17:56:44|0.00030717
17:56:45|0.00030717
17:56:46|0.00030716
17:56:47|0.00030711
17:56:48|0.00030711
17:56:49|0.00030719
17:56:50|0.00030716
17:56:51|0.00030716
17:56:52|0.00030716
17:56:53|0.00030716
17:56:54|0.00030698
17:56:55|0.00030698
17:56:56|0.00030698
17:56:57|0.0003069
17:56:58|0.0003069
17:56:59|0.0003069
17:57:00|0.0003069
17:57:01|0.00030681
17:57:02|0.00030677
17:57:03|0.00030686
17:57:04|0.00030674
17:57:05|0.00030674
17:57:06|0.00030685
17:57:07|0.00030675
17:57:08|0.00030681
17:57:09|0.00030681
17:57:10|0.00030681
17:57:12|0.00030681
17:57:12|0.00030678
17:57:14|0.00030682
17:57:15|0.00030682
17:57:16|0.00030682
17:57:18|0.00030663
17:57:18|0.00030663
17:57:19|0.00030663
17:57:21|0.00030654
17:57:23|0.00030668
17:57:23|0.00030668
17:57:25|0.00030668
17:57:26|0.00030668
17:57:27|0.0003065
17:57:29|0.00030666
17:57:29|0.00030666
17:57:31|0.00030666
17:57:31|0.00030651
17:57:32|0.00030632
17:57:33|0.00030632
17:57:35|0.00030636
17:57:36|0.00030636
17:57:37|0.00030621
17:57:38|0.00030621
17:57:39|0.00030621
17:57:40|0.00030611
17:57:41|0.00030619
17:57:42|0.00030609
17:57:43|0.00030609
17:57:44|0.00030609
17:57:45|0.00030617
17:57:46|0.00030617
17:57:47|0.00030615
17:57:48|0.00030615
17:57:49|0.00030609
17:57:50|0.00030609
17:57:51|0.00030609
17:57:52|0.00030606
17:57:53|0.000306
17:57:54|0.00030604
17:57:55|0.00030604
17:57:57|0.00030604
17:57:57|0.00030604
17:57:58|0.00030604
17:57:59|0.00030604
17:58:00|0.00030604
17:58:01|0.000306
17:58:03|0.000306
17:58:03|0.000306
17:58:04|0.000306
17:58:05|0.00030591
17:58:06|0.00030591
17:58:08|0.000306
17:58:08|0.00030593
17:58:09|0.0003062
17:58:10|0.00030619
17:58:11|0.00030619
17:58:13|0.00030619
17:58:13|0.00030619
17:58:15|0.00030619
17:58:17|0.00030624
17:58:17|0.00030624
17:58:19|0.00030619
17:58:20|0.00030619
17:58:22|0.00030611
17:58:22|0.00030611
17:58:24|0.0003061
17:58:25|0.0003061
17:58:26|0.00030611
17:58:27|0.00030611
17:58:28|0.00030611
17:58:29|0.00030611
17:58:30|0.00030611
17:58:31|0.00030613
17:58:32|0.00030613
17:58:33|0.00030615
17:58:34|0.00030615
17:58:35|0.00030615
17:58:36|0.00030612
17:58:37|0.00030613
17:58:38|0.00030613
17:58:39|0.00030613
17:58:40|0.00030611
17:58:41|0.00030611
17:58:42|0.00030611
17:58:43|0.00030611
17:58:44|0.00030611
17:58:45|0.00030611
17:58:46|0.000306
17:58:47|0.000306
17:58:48|0.000306
17:58:49|0.00030603
17:58:50|0.00030603
17:58:51|0.00030603
17:58:52|0.00030603
17:58:53|0.00030594
17:58:54|0.00030594
17:58:55|0.00030592
17:58:56|0.00030592
17:58:57|0.00030587
17:58:58|0.00030587
17:58:59|0.00030587
17:59:00|0.00030587
17:59:01|0.00030587
17:59:02|0.0003059
17:59:03|0.0003059
17:59:04|0.00030589
17:59:05|0.0003059
17:59:06|0.0003059
17:59:07|0.00030589
17:59:08|0.00030589
17:59:09|0.00030585
17:59:10|0.00030572
17:59:11|0.00030578
17:59:12|0.00030578
17:59:13|0.00030578
17:59:14|0.00030578
17:59:15|0.00030578
17:59:16|0.00030578
17:59:17|0.00030578
17:59:19|0.00030582
17:59:20|0.00030589
17:59:20|0.00030589
17:59:22|0.000306
17:59:24|0.00030611
17:59:24|0.00030606
17:59:25|0.00030614
17:59:27|0.00030618
17:59:28|0.00030618
17:59:29|0.00030618
17:59:30|0.00030581
17:59:31|0.00030583
17:59:32|0.00030583
17:59:33|0.00030583
17:59:34|0.00030601
17:59:35|0.00030611
17:59:36|0.00030611
17:59:37|0.00030611
17:59:38|0.00030611
17:59:39|0.00030611
17:59:40|0.00030611
17:59:41|0.00030611
17:59:43|0.00030613
17:59:43|0.00030615
17:59:44|0.00030619
17:59:45|0.00030629
17:59:46|0.0003063
17:59:47|0.00030637
17:59:49|0.00030637
17:59:50|0.00030637
17:59:51|0.00030615
17:59:51|0.00030615
17:59:53|0.00030602
17:59:54|0.00030603
17:59:54|0.00030603
17:59:55|0.00030604
17:59:56|0.00030619
17:59:57|0.00030619
17:59:58|0.00030626
17:59:59|0.00030626
18:00:01|0.00030615
18:00:02|0.00030607
18:00:03|0.00030613
18:00:04|0.00030611
18:00:05|0.00030611
18:00:06|0.00030611
18:00:07|0.00030611
18:00:08|0.00030609
18:00:10|0.000306
18:00:11|0.000306
18:00:11|0.000306
18:00:13|0.000306
18:00:13|0.00030594
18:00:14|0.00030594
18:00:15|0.00030594
18:00:17|0.00030594
18:00:18|0.0003059
18:00:20|0.00030584
18:00:21|0.00030581
18:00:22|0.00030588
18:00:24|0.000306
18:00:25|0.00030613
18:00:25|0.00030613
18:00:26|0.0003062
18:00:27|0.00030635
18:00:29|0.00030642
18:00:29|0.00030651
18:00:31|0.00030659
18:00:31|0.00030686
18:00:32|0.00030684
18:00:33|0.00030684
18:00:34|0.00030675
18:00:36|0.00030675
18:00:37|0.00030675
18:00:38|0.00030667
18:00:38|0.00030675
18:00:39|0.00030665
18:00:40|0.00030665
18:00:41|0.00030665
18:00:42|0.00030633
18:00:44|0.00030626
18:00:44|0.00030635
18:00:45|0.00030635
18:00:46|0.00030635
18:00:47|0.00030635
18:00:49|0.00030634
18:00:50|0.00030644
18:00:50|0.0003064
18:00:51|0.0003064
18:00:53|0.0003064
18:00:54|0.0003064
18:00:55|0.0003064
18:00:56|0.00030639
18:00:56|0.0003064
18:00:57|0.0003064
18:00:59|0.0003064
18:01:00|0.0003064
18:01:00|0.00030635
18:01:01|0.00030635
18:01:02|0.00030635
18:01:03|0.00030635
18:01:05|0.00030633
18:01:05|0.00030633
18:01:06|0.00030633
18:01:07|0.00030633
18:01:08|0.00030633
18:01:10|0.00030633
18:01:11|0.00030633
18:01:11|0.00030633
18:01:12|0.00030633
18:01:14|0.00030633
18:01:15|0.00030633
18:01:16|0.00030633
18:01:17|0.00030633
18:01:18|0.00030633
18:01:20|0.0003064
18:01:21|0.00030634
18:01:22|0.00030634
18:01:24|0.00030634
18:01:25|0.00030636
18:01:25|0.00030625
18:01:27|0.00030625
18:01:28|0.00030625
18:01:30|0.0003064
18:01:30|0.00030656
18:01:31|0.00030656
18:01:33|0.00030654
18:01:33|0.00030667
18:01:35|0.00030667
18:01:35|0.00030667
18:01:37|0.00030639
18:01:38|0.00030639
18:01:39|0.00030639
18:01:40|0.00030629
18:01:41|0.00030629
18:01:42|0.00030631
18:01:43|0.00030624
18:01:44|0.00030624
18:01:45|0.00030625
18:01:46|0.00030631
18:01:47|0.00030643
18:01:48|0.00030646
18:01:49|0.00030646
18:01:50|0.00030646
18:01:51|0.00030623
18:01:52|0.00030622
18:01:54|0.00030621
18:01:55|0.00030621
18:01:55|0.00030621
18:01:56|0.00030621
18:01:57|0.00030623
18:01:58|0.00030623
18:01:59|0.00030623
18:02:00|0.00030623
18:02:02|0.00030646
18:02:03|0.00030635
18:02:04|0.00030635
18:02:04|0.00030646
18:02:05|0.00030631
18:02:06|0.00030631
18:02:07|0.00030643
18:02:08|0.00030643
18:02:09|0.00030641
18:02:11|0.00030633
18:02:11|0.0003063
18:02:12|0.00030642
18:02:14|0.00030642
18:02:14|0.00030642
18:02:16|0.0003064
18:02:17|0.0003064
18:02:18|0.0003064
18:02:19|0.0003064
18:02:21|0.0003065
18:02:22|0.00030663
18:02:23|0.00030645
18:02:25|0.00030645
18:02:26|0.00030645
18:02:28|0.00030637
18:02:29|0.00030651
18:02:30|0.00030647
18:02:31|0.00030647
18:02:32|0.00030647
18:02:33|0.00030682
18:02:34|0.00030682
18:02:35|0.00030682
18:02:36|0.00030678
18:02:37|0.00030681
18:02:38|0.00030681
18:02:39|0.00030681
18:02:40|0.00030681
18:02:41|0.00030681
18:02:42|0.00030657
18:02:43|0.00030657
18:02:44|0.00030666
18:02:45|0.00030656
18:02:46|0.0003065
18:02:47|0.0003065
18:02:48|0.00030642
18:02:49|0.00030631
18:02:50|0.00030631
18:02:51|0.00030631
18:02:52|0.00030631
18:02:54|0.00030631
18:02:55|0.00030631
18:02:55|0.0003063
18:02:56|0.00030631
18:02:57|0.00030636
18:02:59|0.00030636
18:03:00|0.00030636
18:03:01|0.00030636
18:03:01|0.00030645
18:03:03|0.00030645
18:03:03|0.00030645
18:03:05|0.00030654
18:03:05|0.00030653
18:03:06|0.00030639
18:03:08|0.00030639
18:03:09|0.00030639
18:03:09|0.00030641
18:03:10|0.00030641
18:03:11|0.0003066
18:03:12|0.0003066
18:03:13|0.0003066
18:03:14|0.0003066
18:03:15|0.0003066
18:03:17|0.00030657
18:03:18|0.00030673
18:03:19|0.00030673
18:03:20|0.00030673
18:03:21|0.00030675
18:03:22|0.00030675
18:03:24|0.00030673
18:03:25|0.00030673
18:03:25|0.00030676
18:03:26|0.00030676
18:03:27|0.00030676
18:03:29|0.000307
18:03:30|0.00030695
18:03:31|0.00030681
18:03:32|0.00030681
18:03:33|0.00030681
18:03:34|0.00030674
18:03:35|0.00030673
18:03:36|0.00030673
18:03:37|0.00030672
18:03:38|0.00030672
18:03:39|0.00030665
18:03:41|0.00030668
18:03:41|0.00030668
18:03:42|0.00030668
18:03:43|0.00030666
18:03:45|0.00030666
18:03:46|0.00030666
18:03:47|0.00030666
18:03:48|0.00030666
18:03:48|0.00030666
18:03:50|0.00030666
18:03:50|0.00030666
18:03:52|0.00030666
18:03:52|0.00030661
18:03:53|0.0003066
18:03:55|0.0003066
18:03:55|0.00030656
18:03:57|0.00030656
18:03:58|0.00030662
18:03:59|0.00030662
18:04:00|0.00030662
18:04:01|0.00030665
18:04:02|0.00030665
18:04:04|0.00030665
18:04:05|0.00030666
18:04:06|0.00030666
18:04:07|0.00030677
18:04:09|0.00030677
18:04:10|0.00030677
18:04:10|0.00030665
18:04:11|0.00030665
18:04:12|0.00030666
18:04:14|0.00030666
18:04:15|0.00030666
18:04:16|0.00030668
18:04:17|0.0003068
18:04:19|0.0003068
18:04:19|0.0003068
18:04:21|0.0003068
18:04:23|0.0003068
18:04:24|0.0003068
18:04:25|0.0003068
18:04:26|0.0003068
18:04:27|0.0003068
18:04:28|0.0003068
18:04:30|0.0003068
18:04:30|0.0003068
18:04:32|0.00030679
18:04:33|0.00030679
18:04:33|0.00030679
18:04:34|0.00030679
18:04:36|0.00030679
18:04:37|0.00030679
18:04:38|0.00030679
18:04:38|0.00030679
18:04:39|0.00030679
18:04:40|0.00030679
18:04:42|0.00030679
18:04:43|0.00030672
18:04:44|0.0003068
18:04:45|0.00030696
18:04:45|0.00030696
18:04:46|0.000307
18:04:48|0.000307
18:04:49|0.000307
18:04:50|0.000307
18:04:50|0.000307
18:04:51|0.000307
18:04:53|0.00030699
18:04:54|0.00030701
18:04:55|0.00030707
18:04:56|0.00030707
18:04:57|0.00030707
18:04:58|0.00030707
18:04:59|0.00030707
18:05:00|0.00030704
18:05:01|0.00030704
18:05:02|0.00030704
18:05:03|0.00030704
18:05:04|0.00030707
18:05:05|0.00030723
18:05:06|0.00030718
18:05:07|0.00030718
18:05:08|0.00030718
18:05:09|0.00030718
18:05:11|0.00030718
18:05:12|0.00030714
18:05:13|0.00030714
18:05:14|0.00030714
18:05:15|0.00030714
18:05:16|0.00030718
18:05:17|0.00030718
18:05:18|0.00030719
18:05:19|0.00030719
18:05:21|0.00030719
18:05:21|0.00030757
18:05:23|0.00030752
18:05:24|0.00030756
18:05:26|0.0003075
18:05:26|0.00030753
18:05:28|0.00030758
18:05:29|0.00030758
18:05:30|0.00030758
18:05:31|0.0003075
18:05:32|0.00030705
18:05:33|0.00030709
18:05:34|0.00030708
18:05:35|0.00030708
18:05:36|0.00030708
18:05:37|0.0003071
18:05:38|0.0003071
18:05:39|0.0003071
18:05:40|0.00030699
18:05:41|0.00030706
18:05:42|0.00030706
18:05:43|0.00030702
18:05:44|0.00030702
18:05:45|0.00030682
18:05:47|0.000307
18:05:48|0.00030697
18:05:49|0.00030697
18:05:50|0.00030701
18:05:52|0.00030709
18:05:52|0.00030709
18:05:53|0.00030702
18:05:55|0.00030702
18:05:56|0.00030702
18:05:56|0.000307
18:05:58|0.000307
18:05:59|0.00030707
18:06:00|0.00030711
18:06:01|0.00030712
18:06:02|0.00030725
18:06:04|0.00030726
18:06:04|0.00030726
18:06:06|0.00030724
18:06:06|0.00030724
18:06:07|0.00030724
18:06:09|0.00030717
18:06:09|0.00030725
18:06:11|0.00030734
18:06:11|0.00030734
18:06:12|0.00030734
18:06:13|0.00030734
18:06:15|0.00030734
18:06:16|0.00030734
18:06:17|0.00030725
18:06:18|0.00030743
18:06:19|0.00030743
18:06:20|0.00030743
18:06:21|0.00030747
18:06:22|0.00030747
18:06:23|0.00030747
18:06:24|0.00030747
18:06:26|0.00030747
18:06:27|0.00030747
18:06:28|0.00030747
18:06:29|0.00030746
18:06:31|0.00030746
18:06:31|0.00030749
18:06:33|0.00030749
18:06:34|0.00030749
18:06:36|0.00030749
18:06:36|0.00030747
18:06:38|0.00030735
18:06:39|0.0003074
18:06:40|0.00030743
18:06:41|0.00030743
18:06:42|0.00030743
18:06:43|0.00030742
18:06:44|0.00030742
18:06:45|0.00030743
18:06:46|0.00030743
18:06:47|0.00030743
18:06:48|0.00030754
18:06:49|0.00030754
18:06:50|0.00030754
18:06:51|0.00030741
18:06:52|0.00030749
18:06:53|0.00030757
18:06:54|0.00030753
18:06:55|0.00030753
18:06:56|0.00030754
18:06:57|0.00030749
18:06:58|0.00030749
18:06:59|0.00030744
18:07:00|0.00030751
18:07:01|0.00030751
18:07:02|0.00030751
18:07:03|0.00030751
18:07:04|0.00030751
18:07:05|0.00030756
18:07:06|0.00030756
18:07:07|0.0003075
18:07:08|0.0003075
18:07:09|0.00030751
18:07:10|0.00030751
18:07:11|0.00030756
18:07:13|0.00030756
18:07:14|0.00030756
18:07:15|0.00030775
18:07:16|0.00030775
18:07:17|0.00030782
18:07:18|0.00030783
18:07:18|0.00030779
18:07:20|0.00030779
18:07:21|0.00030779
18:07:22|0.00030768
18:07:23|0.00030761
18:07:24|0.00030762
18:07:26|0.00030762
18:07:27|0.00030762
18:07:28|0.00030762
18:07:29|0.00030757
18:07:30|0.00030756
18:07:31|0.00030756
18:07:32|0.00030756
18:07:33|0.00030756
18:07:34|0.00030757
18:07:35|0.00030757
18:07:36|0.00030757
18:07:37|0.00030757
18:07:39|0.00030774
18:07:40|0.00030774
18:07:41|0.00030774
18:07:42|0.00030774
18:07:43|0.00030774
18:07:44|0.00030774
18:07:45|0.00030768
18:07:46|0.00030749
18:07:47|0.00030749
18:07:48|0.00030739
18:07:49|0.00030739
18:07:50|0.00030739
18:07:51|0.00030745
18:07:52|0.00030745
18:07:54|0.00030745
18:07:54|0.00030745
18:07:55|0.00030734
18:07:57|0.00030734
18:07:58|0.00030731
18:07:59|0.00030721
18:08:00|0.00030729
18:08:00|0.00030729
18:08:02|0.00030729
18:08:03|0.00030719
18:08:04|0.00030719
18:08:04|0.00030709
18:08:06|0.00030709
18:08:07|0.00030709
18:08:08|0.00030709
18:08:09|0.00030709
18:08:10|0.0003071
18:08:11|0.00030716
18:08:11|0.00030709
18:08:13|0.0003075
18:08:13|0.00030745
18:08:14|0.00030755
18:08:16|0.00030747
18:08:17|0.00030747
18:08:18|0.00030756
18:08:19|0.00030755
18:08:20|0.00030756
18:08:21|0.00030756
18:08:22|0.00030756
18:08:23|0.00030756
18:08:23|0.00030764
18:08:24|0.00030764
18:08:26|0.00030767
18:08:28|0.00030768
18:08:29|0.00030768
18:08:30|0.00030768
18:08:32|0.00030759
18:08:32|0.00030759
18:08:34|0.00030759
18:08:35|0.00030768
18:08:36|0.00030767
18:08:37|0.00030767
18:08:38|0.0003077
18:08:39|0.0003077
18:08:39|0.00030764
18:08:41|0.00030764
18:08:42|0.00030756
18:08:43|0.00030756
18:08:45|0.0003075
18:08:46|0.0003075
18:08:47|0.0003075
18:08:48|0.0003076
18:08:49|0.00030758
18:08:50|0.0003075
18:08:52|0.00030748
18:08:53|0.00030748
18:08:54|0.00030752
18:08:55|0.00030741
18:08:56|0.0003075
18:08:57|0.00030746
18:08:58|0.00030746
18:08:59|0.00030746
18:09:00|0.00030746
18:09:01|0.00030749
18:09:02|0.00030749
18:09:03|0.0003075
18:09:04|0.0003075
18:09:05|0.00030768
18:09:06|0.00030768
18:09:07|0.00030766
18:09:08|0.00030766
18:09:09|0.00030768
18:09:10|0.00030756
18:09:11|0.00030756
18:09:12|0.00030756
18:09:13|0.00030756
18:09:15|0.00030755
18:09:16|0.00030754
18:09:17|0.00030754
18:09:17|0.00030754
18:09:19|0.00030754
18:09:20|0.00030754
18:09:20|0.00030754
18:09:22|0.00030754
18:09:23|0.00030743
18:09:23|0.00030756
18:09:24|0.00030756
18:09:26|0.00030741
18:09:26|0.00030741
18:09:27|0.00030741
18:09:29|0.00030741
18:09:29|0.00030741
18:09:31|0.00030741
18:09:32|0.00030741
18:09:33|0.00030741
18:09:34|0.00030741
18:09:35|0.00030741
18:09:35|0.00030741
18:09:37|0.00030746
18:09:38|0.00030755
18:09:39|0.00030755
18:09:40|0.00030749
18:09:41|0.00030749
18:09:42|0.00030749
18:09:43|0.00030749
18:09:43|0.00030754
18:09:45|0.0003075
18:09:46|0.0003075
18:09:47|0.00030752
18:09:48|0.00030752
18:09:49|0.00030752
18:09:50|0.00030752
18:09:51|0.00030752
18:09:52|0.00030752
18:09:53|0.00030741
18:09:54|0.00030741
18:09:55|0.00030741
18:09:56|0.00030741
18:09:57|0.00030757
18:09:58|0.00030754
18:09:59|0.00030755
18:10:00|0.0003076
18:10:01|0.00030751
18:10:03|0.00030751
18:10:04|0.00030751
18:10:05|0.00030754
18:10:06|0.00030737
18:10:07|0.00030748
18:10:08|0.00030748
18:10:09|0.00030738
18:10:10|0.00030736
18:10:12|0.00030741
18:10:13|0.00030741
18:10:14|0.00030741
18:10:15|0.00030741
18:10:16|0.00030711
18:10:17|0.0003072
18:10:17|0.00030723
18:10:19|0.00030723
18:10:20|0.00030722
18:10:21|0.00030722
18:10:21|0.00030722
18:10:22|0.00030722
18:10:23|0.00030735
18:10:25|0.00030716
18:10:25|0.00030716
18:10:27|0.00030716
18:10:28|0.00030716
18:10:30|0.00030716
18:10:32|0.00030722
18:10:32|0.00030722
18:10:33|0.00030722
18:10:34|0.0003071
18:10:35|0.0003071
18:10:36|0.0003071
18:10:37|0.00030715
18:10:38|0.00030716
18:10:39|0.00030704
18:10:40|0.00030709
18:10:41|0.00030707
18:10:43|0.00030713
18:10:44|0.00030713
18:10:44|0.00030713
18:10:46|0.00030712
18:10:47|0.00030712
18:10:48|0.000307
18:10:49|0.000307
18:10:50|0.000307
18:10:51|0.000307
18:10:52|0.000307
18:10:53|0.000307
18:10:54|0.00030707
18:10:55|0.00030703
18:10:56|0.000307
18:10:57|0.000307
18:10:59|0.00030706
18:10:59|0.00030704
18:11:00|0.00030704
18:11:01|0.00030705
18:11:02|0.00030705
18:11:03|0.00030705
18:11:04|0.00030709
18:11:05|0.00030709
18:11:06|0.0003072
18:11:07|0.0003072
18:11:08|0.0003072
18:11:09|0.0003072
18:11:10|0.0003072
18:11:11|0.0003072
18:11:12|0.0003072
18:11:13|0.0003072
18:11:14|0.0003072
18:11:15|0.00030723
18:11:16|0.00030723
18:11:17|0.00030723
18:11:18|0.00030731
18:11:19|0.00030731
18:11:20|0.00030731
18:11:21|0.00030731
18:11:22|0.00030731
18:11:23|0.0003073
18:11:24|0.00030737
18:11:25|0.00030738
18:11:26|0.00030735
18:11:28|0.00030735
18:11:30|0.00030735
18:11:30|0.00030736
18:11:32|0.00030735
18:11:33|0.00030729
18:11:33|0.00030729
18:11:35|0.00030724
18:11:36|0.00030724
18:11:36|0.00030724
18:11:38|0.00030709
18:11:40|0.00030709
18:11:40|0.00030708
18:11:42|0.00030709
18:11:44|0.00030709
18:11:44|0.00030703
18:11:45|0.0003071
18:11:46|0.0003069
18:11:47|0.0003069
18:11:48|0.0003069
18:11:49|0.00030696
18:11:50|0.00030699
18:11:51|0.00030703
18:11:52|0.00030707
18:11:53|0.000307
18:11:54|0.000307
18:11:55|0.000307
18:11:56|0.000307
18:11:57|0.000307
18:11:58|0.00030721
18:11:59|0.00030721
18:12:00|0.00030721
18:12:01|0.00030721
18:12:02|0.00030713
18:12:04|0.00030713
18:12:05|0.0003068
18:12:06|0.0003068
18:12:07|0.00030703
18:12:08|0.00030712
18:12:09|0.00030712
18:12:10|0.00030712
18:12:11|0.00030712
18:12:12|0.00030712
18:12:13|0.00030712
18:12:14|0.00030712
18:12:15|0.00030702
18:12:16|0.00030702
18:12:17|0.00030702
18:12:17|0.00030702
18:12:18|0.00030702
18:12:20|0.00030702
18:12:20|0.00030702
18:12:21|0.00030702
18:12:22|0.00030702
18:12:24|0.00030702
18:12:24|0.00030695
18:12:26|0.00030695
18:12:27|0.00030695
18:12:28|0.00030695
18:12:30|0.00030695
18:12:31|0.00030695
18:12:32|0.00030695
18:12:32|0.00030693
18:12:35|0.00030693
18:12:35|0.00030695
18:12:36|0.00030695
18:12:38|0.00030695
18:12:39|0.00030695
18:12:40|0.00030689
18:12:41|0.00030689
18:12:42|0.00030693
18:12:43|0.00030693
18:12:43|0.00030679
18:12:46|0.00030683
18:12:46|0.00030688
18:12:47|0.00030688
18:12:48|0.00030657
18:12:49|0.00030639
18:12:50|0.00030653
18:12:52|0.00030653
18:12:53|0.00030635
18:12:54|0.00030635
18:12:55|0.00030635
18:12:55|0.00030644
18:12:57|0.00030644
18:12:58|0.00030664
18:12:59|0.00030657
18:13:00|0.00030665
18:13:01|0.00030665
18:13:01|0.00030652
18:13:03|0.00030652
18:13:04|0.00030653
18:13:05|0.00030653
18:13:06|0.00030653
18:13:07|0.00030653
18:13:08|0.00030653
18:13:08|0.0003065
18:13:10|0.0003064
18:13:11|0.00030644
18:13:12|0.00030644
18:13:13|0.00030644
18:13:14|0.00030644
18:13:15|0.0003065
18:13:16|0.0003065
18:13:17|0.0003065
18:13:18|0.0003065
18:13:19|0.00030653
18:13:19|0.00030657
18:13:21|0.00030657
18:13:21|0.00030656
18:13:22|0.00030656
18:13:24|0.00030656
18:13:24|0.00030656
18:13:26|0.00030656
18:13:26|0.00030651
18:13:28|0.00030651
18:13:28|0.00030651
18:13:30|0.0003065
18:13:31|0.0003065
18:13:31|0.0003065
18:13:33|0.00030648
18:13:34|0.0003065
18:13:36|0.00030647
18:13:36|0.00030644
18:13:37|0.00030644
18:13:39|0.00030649
18:13:40|0.00030651
18:13:41|0.00030656
18:13:42|0.00030656
18:13:43|0.00030656
18:13:44|0.00030656
18:13:46|0.00030656
18:13:46|0.00030654
18:13:47|0.00030654
18:13:48|0.00030654
18:13:49|0.00030654
18:13:51|0.00030654
18:13:52|0.00030654
18:13:53|0.00030649
18:13:53|0.00030649
18:13:55|0.00030649
18:13:56|0.00030649
18:13:57|0.00030636
18:13:57|0.00030636
18:13:58|0.00030637
18:14:00|0.00030637
18:14:01|0.00030644
18:14:02|0.00030637
18:14:03|0.00030637
18:14:04|0.00030637
18:14:06|0.00030637
18:14:06|0.00030637
18:14:07|0.00030637
18:14:08|0.00030637
18:14:09|0.0003064
18:14:10|0.0003064
18:14:11|0.0003064
18:14:12|0.00030632
18:14:13|0.00030632
18:14:14|0.00030632
18:14:15|0.00030632
18:14:16|0.00030632
18:14:17|0.00030632
18:14:18|0.00030632
18:14:19|0.00030632
18:14:20|0.00030632
18:14:21|0.00030632
18:14:22|0.00030655
18:14:23|0.00030655
18:14:24|0.00030659
18:14:25|0.00030659
18:14:26|0.00030669
18:14:27|0.00030669
18:14:28|0.00030669
18:14:29|0.0003066
18:14:30|0.0003066
18:14:32|0.00030667
18:14:34|0.00030667
18:14:34|0.00030667
18:14:36|0.00030667
18:14:37|0.00030663
18:14:37|0.00030663
18:14:39|0.00030673
18:14:40|0.00030682
18:14:42|0.00030667
18:14:43|0.00030664
18:14:43|0.00030665
18:14:45|0.00030661
18:14:46|0.00030661
18:14:47|0.00030661
18:14:48|0.00030661
18:14:49|0.00030661
18:14:50|0.00030661
18:14:51|0.00030661
18:14:52|0.00030661
18:14:53|0.00030674
18:14:54|0.00030674
18:14:55|0.0003068
18:14:56|0.0003068
18:14:56|0.0003068
18:14:58|0.0003068
18:14:58|0.00030677
18:14:59|0.00030677
18:15:00|0.00030677
18:15:02|0.00030677
18:15:03|0.00030678
18:15:04|0.00030679
18:15:05|0.00030679
18:15:06|0.00030679
18:15:07|0.00030679
18:15:08|0.00030679
18:15:09|0.00030679
18:15:09|0.00030698
18:15:11|0.00030698
18:15:12|0.000307
18:15:13|0.000307
18:15:14|0.000307
18:15:15|0.000307
18:15:16|0.00030679
18:15:17|0.00030679
18:15:18|0.00030684
18:15:18|0.00030684
18:15:19|0.00030684
18:15:21|0.00030684
18:15:22|0.00030684
18:15:24|0.00030684
18:15:24|0.00030676
18:15:25|0.00030667
18:15:26|0.00030667
18:15:27|0.00030667
18:15:28|0.00030667
18:15:30|0.00030706
18:15:31|0.00030714
18:15:33|0.00030723
18:15:33|0.00030725
18:15:35|0.00030725
18:15:37|0.00030724
18:15:37|0.00030724
18:15:38|0.00030712
18:15:39|0.00030712
18:15:41|0.00030708
18:15:43|0.00030708
18:15:43|0.00030702
18:15:44|0.00030702
18:15:45|0.000307
18:15:46|0.00030702
18:15:47|0.00030702
18:15:48|0.00030702
18:15:49|0.00030702
18:15:50|0.00030702
18:15:51|0.00030712
18:15:52|0.00030717
18:15:53|0.00030716
18:15:54|0.00030717
18:15:55|0.00030709
18:15:56|0.00030712
18:15:57|0.00030712
18:15:58|0.00030712
18:15:59|0.00030708
18:16:00|0.00030714
18:16:01|0.00030716
18:16:02|0.00030709
18:16:03|0.00030709
18:16:04|0.00030709
18:16:05|0.00030709
18:16:06|0.00030709
18:16:07|0.00030713
18:16:08|0.00030713
18:16:09|0.00030713
18:16:10|0.00030713
18:16:11|0.00030709
18:16:12|0.0003071
18:16:14|0.00030708
18:16:15|0.00030709
18:16:16|0.00030708
18:16:17|0.00030709
18:16:18|0.00030708
18:16:18|0.0003071
18:16:19|0.00030709
18:16:21|0.00030709
18:16:22|0.00030709
18:16:23|0.00030709
18:16:24|0.00030719
18:16:25|0.00030719
18:16:25|0.00030713
18:16:27|0.00030713
18:16:28|0.00030713
18:16:29|0.00030713
18:16:30|0.00030713
18:16:31|0.00030713
18:16:33|0.00030715
18:16:34|0.00030715
18:16:34|0.00030715
18:16:35|0.00030715
18:16:37|0.00030715
18:16:38|0.00030715
18:16:40|0.00030716
18:16:40|0.00030716
18:16:41|0.00030716
18:16:42|0.00030723
18:16:44|0.00030732
18:16:46|0.00030736
18:16:46|0.00030734
18:16:47|0.00030733
18:16:48|0.0003074
18:16:49|0.0003074
18:16:50|0.0003074
18:16:51|0.0003074
18:16:52|0.0003074
18:16:53|0.0003074
18:16:55|0.00030755
18:16:56|0.0003075
18:16:56|0.0003075
18:16:58|0.00030749
18:16:59|0.00030749
18:17:00|0.0003075
18:17:01|0.00030749
18:17:02|0.00030749
18:17:03|0.00030749
18:17:05|0.00030753
18:17:05|0.0003075
18:17:06|0.0003075
18:17:07|0.00030749
18:17:08|0.00030749
18:17:09|0.00030731
18:17:10|0.00030731
18:17:12|0.00030734
18:17:12|0.00030731
18:17:14|0.00030724
18:17:14|0.00030724
18:17:16|0.00030714
18:17:17|0.00030714
18:17:18|0.00030714
18:17:19|0.00030714
18:17:20|0.00030714
18:17:20|0.00030717
18:17:22|0.00030717
18:17:22|0.00030717
18:17:24|0.00030717
18:17:24|0.00030725
18:17:26|0.00030725
18:17:27|0.00030724
18:17:27|0.00030724
18:17:28|0.00030724
18:17:30|0.00030724
18:17:31|0.00030713
18:17:33|0.00030725
18:17:34|0.00030725
18:17:34|0.00030729
18:17:36|0.00030729
18:17:38|0.00030729
18:17:39|0.00030729
18:17:40|0.00030729
18:17:41|0.00030725
18:17:42|0.00030726
18:17:43|0.00030726
18:17:45|0.00030727
18:17:46|0.00030726
18:17:47|0.00030727
18:17:48|0.00030727
18:17:49|0.00030727
18:17:50|0.00030727
18:17:52|0.00030727
18:17:52|0.00030727
18:17:54|0.00030727
18:17:55|0.00030727
18:17:55|0.00030727
18:17:57|0.00030743
18:17:58|0.00030737
18:17:59|0.00030737
18:18:00|0.00030734
18:18:01|0.00030727
18:18:02|0.00030728
18:18:02|0.0003073
18:18:04|0.00030776
18:18:05|0.00030776
18:18:06|0.00030776
18:18:07|0.00030776
18:18:08|0.00030731
18:18:09|0.00030747
18:18:09|0.00030747
18:18:10|0.00030747
18:18:11|0.00030747
18:18:13|0.00030747
18:18:13|0.00030766
18:18:14|0.00030766
18:18:16|0.00030766
18:18:16|0.00030766
18:18:18|0.00030767
18:18:19|0.00030767
18:18:20|0.00030767
18:18:21|0.00030767
18:18:22|0.00030754
18:18:22|0.00030768
18:18:24|0.00030768
18:18:25|0.00030764
18:18:25|0.00030754
18:18:26|0.00030754
18:18:27|0.00030754
18:18:28|0.00030754
18:18:30|0.00030754
18:18:31|0.00030754
18:18:32|0.00030754
18:18:32|0.00030754
18:18:34|0.0003076
18:18:34|0.0003076
18:18:36|0.00030764
18:18:38|0.00030777
18:18:39|0.00030779
18:18:40|0.00030777
18:18:40|0.00030771
18:18:42|0.00030781
18:18:43|0.00030765
18:18:44|0.00030768
18:18:44|0.00030777
18:18:45|0.00030777
18:18:47|0.00030777
18:18:48|0.00030777
18:18:49|0.00030777
18:18:50|0.00030777
18:18:51|0.00030774
18:18:52|0.00030777
18:18:53|0.00030777
18:18:55|0.00030777
18:18:55|0.00030777
18:18:57|0.00030777
18:18:58|0.00030777
18:18:59|0.0003078
18:19:00|0.0003078
18:19:01|0.0003078
18:19:02|0.0003078
18:19:03|0.0003078
18:19:04|0.00030775
18:19:05|0.00030767
18:19:06|0.00030767
18:19:08|0.00030768
18:19:08|0.00030768
18:19:10|0.00030761
18:19:11|0.00030765
18:19:12|0.00030768
18:19:12|0.00030768
18:19:14|0.00030768
18:19:15|0.00030767
18:19:15|0.00030767
18:19:16|0.00030767
18:19:18|0.00030767
18:19:18|0.00030767
18:19:19|0.00030776
18:19:20|0.00030776
18:19:22|0.00030776
18:19:22|0.00030776
18:19:23|0.0003078
18:19:24|0.00030783
18:19:26|0.00030782
18:19:27|0.00030782
18:19:28|0.00030781
18:19:29|0.0003077
18:19:30|0.0003077
18:19:31|0.0003077
18:19:32|0.0003077
18:19:33|0.00030788
18:19:34|0.00030788
18:19:35|0.00030788
18:19:36|0.00030783
18:19:37|0.00030783
18:19:38|0.00030776
18:19:39|0.00030757
18:19:40|0.00030778
18:19:41|0.00030778
18:19:43|0.00030789
18:19:44|0.00030786
18:19:45|0.0003078
18:19:46|0.00030817
18:19:47|0.00030812
18:19:48|0.00030808
18:19:50|0.00030809
18:19:51|0.00030797
18:19:52|0.00030797
18:19:54|0.00030796
18:19:55|0.00030749
18:19:55|0.00030774
18:19:56|0.00030755
18:19:58|0.00030765
18:19:58|0.00030758
18:20:00|0.00030759
18:20:01|0.00030763
18:20:02|0.00030765
18:20:03|0.00030765
18:20:04|0.0003077
18:20:05|0.0003077
18:20:06|0.00030758
18:20:07|0.00030766
18:20:08|0.00030766
18:20:09|0.00030766
18:20:11|0.00030758
18:20:11|0.00030758
18:20:13|0.00030768
18:20:13|0.00030768
18:20:15|0.00030768
18:20:15|0.00030778
18:20:16|0.00030778
18:20:17|0.00030781
18:20:19|0.00030783
18:20:19|0.00030787
18:20:21|0.00030781
18:20:22|0.00030777
18:20:23|0.00030777
18:20:25|0.00030778
18:20:25|0.00030778
18:20:26|0.00030779
18:20:27|0.00030783
18:20:28|0.00030789
18:20:29|0.00030789
18:20:30|0.00030789
18:20:32|0.00030789
18:20:32|0.00030789
18:20:33|0.00030789
18:20:35|0.00030792
18:20:35|0.00030792
18:20:36|0.00030792
18:20:37|0.00030789
18:20:38|0.00030789
18:20:40|0.00030789
18:20:41|0.00030789
18:20:43|0.00030789
18:20:43|0.00030787
18:20:45|0.00030787
18:20:46|0.00030793
18:20:46|0.00030793
18:20:48|0.00030797
18:20:49|0.00030797
18:20:50|0.00030788
18:20:51|0.00030788
18:20:52|0.00030788
18:20:53|0.00030788
18:20:54|0.00030806
18:20:55|0.00030819
18:20:56|0.00030808
18:20:57|0.00030808
18:20:58|0.00030808
18:20:59|0.00030808
18:21:01|0.00030797
18:21:01|0.00030798
18:21:03|0.00030797
18:21:03|0.000308
18:21:04|0.00030807
18:21:06|0.0003081
18:21:07|0.0003081
18:21:08|0.00030811
18:21:08|0.00030811
18:21:10|0.00030811
18:21:11|0.00030811
18:21:12|0.00030811
18:21:13|0.00030818
18:21:14|0.00030818
18:21:15|0.00030818
18:21:16|0.00030807
18:21:17|0.00030815
18:21:18|0.00030804
18:21:19|0.00030804
18:21:20|0.00030802
18:21:21|0.00030802
18:21:23|0.00030803
18:21:24|0.0003081
18:21:24|0.0003081
18:21:26|0.0003081
18:21:27|0.00030811
18:21:27|0.00030808
18:21:29|0.00030808
18:21:30|0.00030808
18:21:31|0.00030807
18:21:31|0.00030812
18:21:32|0.00030812
18:21:34|0.00030791
18:21:34|0.00030791
18:21:36|0.00030803
18:21:37|0.00030804
18:21:38|0.00030804
18:21:39|0.00030783
18:21:40|0.00030775
18:21:41|0.00030775
18:21:42|0.00030778
18:21:43|0.00030757
18:21:45|0.00030757
18:21:45|0.00030752
18:21:47|0.00030749
18:21:48|0.00030749
18:21:49|0.00030755
18:21:51|0.0003076
18:21:52|0.0003075
18:21:53|0.00030746
18:21:53|0.00030746
18:21:54|0.00030746
18:21:56|0.00030746
18:21:57|0.00030746
18:21:57|0.00030746
18:21:59|0.00030746
18:21:59|0.00030746
18:22:01|0.00030746
18:22:02|0.0003075
18:22:03|0.0003075
18:22:04|0.0003075
18:22:05|0.0003075
18:22:06|0.00030755
18:22:07|0.00030755
18:22:08|0.00030756
18:22:09|0.00030756
18:22:10|0.00030751
18:22:11|0.00030751
18:22:12|0.00030751
18:22:13|0.00030722
18:22:14|0.00030723
18:22:15|0.00030723
18:22:16|0.00030723
18:22:17|0.00030729
18:22:18|0.00030729
18:22:19|0.00030729
18:22:20|0.00030729
18:22:21|0.00030729
18:22:22|0.00030726
18:22:24|0.00030726
18:22:25|0.00030726
18:22:25|0.00030726
18:22:26|0.00030728
18:22:28|0.00030727
18:22:28|0.00030747
18:22:30|0.00030744
18:22:30|0.00030761
18:22:32|0.00030761
18:22:32|0.00030765
18:22:33|0.00030764
18:22:34|0.00030756
18:22:35|0.00030756
18:22:36|0.00030759
18:22:37|0.00030759
18:22:39|0.0003077
18:22:40|0.00030771
18:22:42|0.00030769
18:22:43|0.00030769
18:22:44|0.00030769
18:22:46|0.00030773
18:22:47|0.00030783
18:22:48|0.00030774
18:22:50|0.00030774
18:22:51|0.0003078
18:22:51|0.0003078
18:22:53|0.0003078
18:22:54|0.0003078
18:22:55|0.00030778
18:22:56|0.00030778
18:22:57|0.00030778
18:22:57|0.00030778
18:22:59|0.00030778
18:23:00|0.00030778
18:23:00|0.00030792
18:23:02|0.00030804
18:23:02|0.00030792
18:23:04|0.00030792
18:23:05|0.00030792
18:23:05|0.00030792
18:23:07|0.00030792
18:23:08|0.00030792
18:23:09|0.0003079
18:23:10|0.00030793
18:23:11|0.00030797
18:23:12|0.00030797
18:23:13|0.0003081
18:23:14|0.00030808
18:23:15|0.00030808
18:23:16|0.00030808
18:23:17|0.00030809
18:23:18|0.0003081
18:23:19|0.0003081
18:23:20|0.0003081
18:23:21|0.0003081
18:23:22|0.0003081
18:23:23|0.00030824
18:23:24|0.00030827
18:23:25|0.00030831
18:23:26|0.00030831
18:23:27|0.00030831
18:23:28|0.00030825
18:23:30|0.00030825
18:23:31|0.00030825
18:23:32|0.00030825
18:23:33|0.00030825
18:23:33|0.00030825
18:23:34|0.00030825
18:23:35|0.00030825
18:23:36|0.00030825
18:23:37|0.0003083
18:23:39|0.00030813
18:23:41|0.00030817
18:23:42|0.00030818
18:23:42|0.0003082
18:23:44|0.00030818
18:23:45|0.00030818
18:23:46|0.00030847
18:23:47|0.00030839
18:23:48|0.00030841
18:23:49|0.00030844
18:23:50|0.00030847
18:23:52|0.00030825
18:23:53|0.00030833
18:23:53|0.00030833
18:23:55|0.00030825
18:23:56|0.00030825
18:23:57|0.00030825
18:23:58|0.00030825
18:23:59|0.00030825
18:23:59|0.00030795
18:24:01|0.00030786
18:24:03|0.00030783
18:24:03|0.00030783
18:24:05|0.00030786
18:24:07|0.00030786
18:24:07|0.00030786
18:24:08|0.00030786
18:24:09|0.00030776
18:24:10|0.0003079
18:24:11|0.0003079
18:24:12|0.00030799
18:24:13|0.00030797
18:24:14|0.00030797
18:24:15|0.00030786
18:24:16|0.00030786
18:24:17|0.00030786
18:24:18|0.00030806
18:24:20|0.00030818
18:24:21|0.00030818
18:24:22|0.00030818
18:24:23|0.00030818
18:24:25|0.00030818
18:24:25|0.00030818
18:24:26|0.00030811
18:24:27|0.00030811
18:24:28|0.00030814
18:24:29|0.00030814
18:24:30|0.00030814
18:24:31|0.00030814
18:24:32|0.00030811
18:24:33|0.00030811
18:24:34|0.00030811
18:24:35|0.00030813
18:24:36|0.00030813
18:24:37|0.00030812
18:24:38|0.00030812
18:24:39|0.00030812
18:24:40|0.00030812
18:24:42|0.00030813
18:24:44|0.00030812
18:24:44|0.00030812
18:24:46|0.00030813
18:24:47|0.00030814
18:24:48|0.00030814
18:24:49|0.00030807
18:24:50|0.00030823
18:24:52|0.00030814
18:24:53|0.00030814
18:24:54|0.00030819
18:24:54|0.00030819
18:24:56|0.00030819
18:24:57|0.00030814
18:24:58|0.00030814
18:24:59|0.00030819
18:25:01|0.00030819
18:25:01|0.00030819
18:25:02|0.00030819
18:25:03|0.00030819
18:25:04|0.00030819
18:25:05|0.00030819
18:25:06|0.00030819
18:25:07|0.00030818
18:25:08|0.0003081
18:25:09|0.0003081
18:25:10|0.00030818
18:25:11|0.00030818
18:25:12|0.00030818
18:25:13|0.00030818
18:25:14|0.00030818
18:25:15|0.00030818
18:25:16|0.00030827
18:25:17|0.00030827
18:25:18|0.00030822
18:25:19|0.0003082
18:25:20|0.0003082
18:25:21|0.0003082
18:25:22|0.0003082
18:25:23|0.00030824
18:25:24|0.00030824
18:25:25|0.0003083
18:25:26|0.0003083
18:25:27|0.0003083
18:25:29|0.0003083
18:25:30|0.0003083
18:25:31|0.0003083
18:25:32|0.0003083
18:25:33|0.0003083
18:25:34|0.0003083
18:25:35|0.0003083
18:25:35|0.00030824
18:25:37|0.00030824
18:25:38|0.00030824
18:25:39|0.00030824
18:25:40|0.00030826
18:25:40|0.00030824
18:25:43|0.0003083
18:25:43|0.0003083
18:25:44|0.0003083
18:25:45|0.00030836
18:25:46|0.00030836
18:25:47|0.00030838
18:25:48|0.00030839
18:25:49|0.00030839
18:25:51|0.00030839
18:25:52|0.00030835
18:25:53|0.00030835
18:25:54|0.00030845
18:25:55|0.00030845
18:25:56|0.00030836
18:25:57|0.00030836
18:25:59|0.00030841
18:25:59|0.00030841
18:26:00|0.00030841
18:26:01|0.00030841
18:26:02|0.00030841
18:26:03|0.00030841
18:26:04|0.00030841
18:26:05|0.00030841
18:26:06|0.00030841
18:26:07|0.00030841
18:26:08|0.00030845
18:26:09|0.00030845
18:26:10|0.00030843
18:26:11|0.00030834
18:26:12|0.00030815
18:26:13|0.00030815
18:26:14|0.00030817
18:26:15|0.00030826
18:26:16|0.0003083
18:26:17|0.00030813
18:26:18|0.00030818
18:26:19|0.00030818
18:26:20|0.00030822
18:26:21|0.00030822
18:26:22|0.00030823
18:26:23|0.00030823
18:26:24|0.00030823
18:26:25|0.0003081
18:26:26|0.0003081
18:26:27|0.00030811
18:26:28|0.00030811
18:26:29|0.00030802
18:26:30|0.00030803
18:26:32|0.00030806
18:26:33|0.00030806
18:26:34|0.00030808
18:26:35|0.00030808
18:26:35|0.00030802
18:26:37|0.0003081
18:26:38|0.00030811
18:26:38|0.0003081
18:26:40|0.00030792
18:26:40|0.00030792
18:26:42|0.00030792
18:26:44|0.00030796
18:26:44|0.00030796
18:26:46|0.00030787
18:26:48|0.00030787
18:26:48|0.00030808
18:26:49|0.00030808
18:26:50|0.00030808
18:26:51|0.00030807
18:26:52|0.00030807
18:26:53|0.00030807
18:26:55|0.00030807
18:26:56|0.00030807
18:26:57|0.00030807
18:26:58|0.00030807
18:26:59|0.00030807
18:27:01|0.00030798
18:27:01|0.00030798
18:27:03|0.00030798
18:27:04|0.00030798
18:27:05|0.0003079
18:27:06|0.00030791
18:27:06|0.00030796
18:27:08|0.00030796
18:27:09|0.0003079
18:27:10|0.0003079
18:27:11|0.0003079
18:27:12|0.0003079
18:27:13|0.00030786
18:27:13|0.00030786
18:27:15|0.00030777
18:27:16|0.00030774
18:27:17|0.00030774
18:27:18|0.00030781
18:27:19|0.00030781
18:27:20|0.00030779
18:27:21|0.00030779
18:27:21|0.00030778
18:27:23|0.00030779
18:27:24|0.00030779
18:27:24|0.00030779
18:27:26|0.00030779
18:27:27|0.00030779
18:27:28|0.00030786
18:27:29|0.00030786
18:27:29|0.00030786
18:27:31|0.00030786
18:27:32|0.00030786
18:27:33|0.00030787
18:27:34|0.00030794
18:27:35|0.00030794
18:27:36|0.00030802
18:27:37|0.00030806
18:27:38|0.00030809
18:27:39|0.00030809
18:27:40|0.00030809
18:27:41|0.0003082
18:27:42|0.00030824
18:27:43|0.00030824
18:27:44|0.00030798
18:27:45|0.00030816
18:27:47|0.00030817
18:27:47|0.00030832
18:27:48|0.00030836
18:27:49|0.00030842
18:27:50|0.00030837
18:27:51|0.00030831
18:27:52|0.00030847
18:27:53|0.00030847
18:27:54|0.00030847
18:27:55|0.00030847
18:27:56|0.00030847
18:27:57|0.00030834
18:27:58|0.00030834
18:27:59|0.00030817
18:28:00|0.00030812
18:28:01|0.00030824
18:28:03|0.00030824
18:28:04|0.00030825
18:28:05|0.00030825
18:28:06|0.00030847
18:28:07|0.00030842
18:28:08|0.00030842
18:28:09|0.00030842
18:28:10|0.00030842
18:28:11|0.00030842
18:28:12|0.00030843
18:28:13|0.00030843
18:28:15|0.00030843
18:28:15|0.00030842
18:28:16|0.00030843
18:28:17|0.00030843
18:28:18|0.00030843
18:28:19|0.00030843
18:28:20|0.00030843
18:28:21|0.00030837
18:28:22|0.00030843
18:28:23|0.00030843
18:28:24|0.00030843
18:28:25|0.00030847
18:28:26|0.00030847
18:28:27|0.00030832
18:28:28|0.00030832
18:28:29|0.00030832
18:28:30|0.00030846
18:28:31|0.00030846
18:28:32|0.00030854
18:28:33|0.00030849
18:28:34|0.00030849
18:28:35|0.00030849
18:28:36|0.00030849
18:28:37|0.00030849
18:28:38|0.00030846
18:28:39|0.00030846
18:28:40|0.00030834
18:28:41|0.00030834
18:28:42|0.00030834
18:28:44|0.00030834
18:28:46|0.00030805
18:28:46|0.00030805
18:28:47|0.00030825
18:28:48|0.000308
18:28:49|0.000308
18:28:50|0.000308
18:28:51|0.000308
18:28:53|0.000308
18:28:54|0.000308
18:28:55|0.000308
18:28:56|0.000308
18:28:57|0.000308
18:28:58|0.000308
18:28:59|0.000308
18:29:00|0.000308
18:29:00|0.00030805
18:29:03|0.00030801
18:29:03|0.00030801
18:29:05|0.00030813
18:29:06|0.00030818
18:29:07|0.00030818
18:29:08|0.00030818
18:29:08|0.00030818
18:29:09|0.00030825
18:29:11|0.00030825
18:29:12|0.00030825
18:29:13|0.00030825
18:29:14|0.00030823
18:29:14|0.00030825
18:29:16|0.00030825
18:29:18|0.00030825
18:29:18|0.00030825
18:29:19|0.00030823
18:29:20|0.00030823
18:29:21|0.00030826
18:29:22|0.00030823
18:29:23|0.00030823
18:29:24|0.00030823
18:29:25|0.00030827
18:29:27|0.00030827
18:29:27|0.00030827
18:29:29|0.00030827
18:29:30|0.00030827
18:29:31|0.00030838
18:29:32|0.00030838
18:29:33|0.00030838
18:29:34|0.00030838
18:29:34|0.00030827
18:29:36|0.00030827
18:29:37|0.00030827
18:29:38|0.0003083
18:29:39|0.00030825
18:29:40|0.00030819
18:29:41|0.00030819
18:29:42|0.00030818
18:29:43|0.00030812
18:29:44|0.00030812
18:29:45|0.00030812
18:29:47|0.00030812
18:29:48|0.00030817
18:29:49|0.00030817
18:29:50|0.00030817
18:29:51|0.00030812
18:29:52|0.00030811
18:29:53|0.00030814
18:29:54|0.00030814
18:29:55|0.00030806
18:29:56|0.00030806
18:29:57|0.00030815
18:29:58|0.00030815
18:30:00|0.00030815
18:30:01|0.00030815
18:30:02|0.00030816
18:30:03|0.00030816
18:30:04|0.00030827
18:30:05|0.00030827
18:30:07|0.00030833
18:30:08|0.00030833
18:30:09|0.00030833
18:30:10|0.00030833
18:30:11|0.00030833
18:30:11|0.00030829
18:30:13|0.00030829
18:30:13|0.00030845
18:30:14|0.00030835
18:30:16|0.00030848
18:30:17|0.00030844
18:30:18|0.0003084
18:30:19|0.0003084
18:30:20|0.0003084
18:30:21|0.00030824
18:30:22|0.00030815
18:30:23|0.00030815
18:30:24|0.00030815
18:30:25|0.00030818
18:30:26|0.00030818
18:30:27|0.00030818
18:30:28|0.00030814
18:30:29|0.00030811
18:30:30|0.0003081
18:30:31|0.0003081
18:30:32|0.0003081
18:30:33|0.0003081
18:30:34|0.0003081
18:30:35|0.0003081
18:30:36|0.00030814
18:30:37|0.00030814
18:30:38|0.00030814
18:30:39|0.00030811
18:30:40|0.00030811
18:30:41|0.00030802
18:30:42|0.00030789
18:30:43|0.00030789
18:30:44|0.00030789
18:30:45|0.00030792
18:30:46|0.00030793
18:30:48|0.00030793
18:30:48|0.00030789
18:30:50|0.00030795
18:30:52|0.00030798
18:30:53|0.00030796
18:30:54|0.00030796
18:30:55|0.00030796
18:30:55|0.00030792
18:30:57|0.0003078
18:30:58|0.00030774
18:30:58|0.00030775
18:31:00|0.00030765
18:31:00|0.00030765
18:31:02|0.00030779
18:31:03|0.00030785
18:31:04|0.00030785
18:31:05|0.00030785
18:31:06|0.00030785
18:31:07|0.00030783
18:31:08|0.00030783
18:31:09|0.00030784
18:31:10|0.00030785
18:31:11|0.00030794
18:31:12|0.00030784
18:31:13|0.00030784
18:31:15|0.00030784
18:31:15|0.00030787
18:31:17|0.00030774
18:31:18|0.00030781
18:31:19|0.00030781
18:31:20|0.00030781
18:31:21|0.00030757
18:31:22|0.00030766
18:31:23|0.0003076
18:31:24|0.0003078
18:31:25|0.00030775
18:31:26|0.00030771
18:31:27|0.00030771
18:31:28|0.00030766
18:31:28|0.00030766
18:31:29|0.00030766
18:31:30|0.00030766
18:31:32|0.00030766
18:31:33|0.0003077
18:31:34|0.0003077
18:31:34|0.0003077
18:31:36|0.0003077
18:31:37|0.0003077
18:31:37|0.0003077
18:31:39|0.0003077
18:31:40|0.0003077
18:31:40|0.0003077
18:31:42|0.00030776
18:31:44|0.00030776
18:31:44|0.0003077
18:31:45|0.0003077
18:31:46|0.00030775
18:31:47|0.00030775
18:31:49|0.00030775
18:31:51|0.00030778
18:31:52|0.00030771
18:31:54|0.00030771
18:31:54|0.00030771
18:31:55|0.00030779
18:31:56|0.00030779
18:31:57|0.0003079
18:31:59|0.00030795
18:32:01|0.00030795
18:32:01|0.00030791
18:32:03|0.0003079
18:32:05|0.0003079
18:32:05|0.00030793
18:32:07|0.00030793
18:32:08|0.0003079
18:32:09|0.0003079
18:32:09|0.0003079
18:32:11|0.0003079
18:32:12|0.0003079
18:32:13|0.0003079
18:32:14|0.0003079
18:32:15|0.0003079
18:32:16|0.0003079
18:32:17|0.00030784
18:32:17|0.00030784
18:32:18|0.00030791
18:32:20|0.00030791
18:32:21|0.00030791
18:32:22|0.00030791
18:32:23|0.00030788
18:32:24|0.00030788
18:32:24|0.00030792
18:32:26|0.00030792
18:32:27|0.00030792
18:32:28|0.00030792
18:32:29|0.00030792
18:32:30|0.00030792
18:32:31|0.00030792
18:32:32|0.00030792
18:32:33|0.00030791
18:32:34|0.00030791
18:32:35|0.00030791
18:32:36|0.00030793
18:32:36|0.00030794
18:32:38|0.00030794
18:32:39|0.00030794
18:32:40|0.00030793
18:32:41|0.00030793
18:32:42|0.00030793
18:32:43|0.00030793
18:32:44|0.00030793
18:32:45|0.00030793
18:32:45|0.00030793
18:32:47|0.00030793
18:32:48|0.00030793
18:32:50|0.00030794
18:32:51|0.00030794
18:32:51|0.00030793
18:32:54|0.00030793
18:32:54|0.00030793
18:32:55|0.00030793
18:32:56|0.00030793
18:32:58|0.00030793
18:32:59|0.00030793
18:33:00|0.00030793
18:33:01|0.00030793
18:33:02|0.00030793
18:33:04|0.00030793
18:33:04|0.00030793
18:33:05|0.00030793
18:33:06|0.00030793
18:33:07|0.00030793
18:33:08|0.00030793
18:33:09|0.00030794
18:33:10|0.00030794
18:33:11|0.00030794
18:33:12|0.00030793
18:33:13|0.00030794
18:33:14|0.00030794
18:33:15|0.00030793
18:33:16|0.00030793
18:33:17|0.00030793
18:33:18|0.00030793
18:33:19|0.00030793
18:33:20|0.00030793
18:33:21|0.00030793
18:33:22|0.00030793
18:33:23|0.00030793
18:33:24|0.00030794
18:33:25|0.00030793
18:33:26|0.00030793
18:33:27|0.00030793
18:33:28|0.00030793
18:33:29|0.00030793
18:33:30|0.00030793
18:33:31|0.00030793
18:33:32|0.00030793
18:33:33|0.00030793
18:33:34|0.00030793
18:33:35|0.00030793
18:33:36|0.00030793
18:33:37|0.00030793
18:33:38|0.00030792
18:33:39|0.00030792
18:33:40|0.00030792
18:33:41|0.00030791
18:33:42|0.00030791
18:33:43|0.00030791
18:33:44|0.00030794
18:33:45|0.00030793
18:33:47|0.00030794
18:33:47|0.00030794
18:33:49|0.00030794
18:33:50|0.00030794
18:33:52|0.00030793
18:33:52|0.00030793
18:33:53|0.00030793
18:33:55|0.00030794
18:33:56|0.00030792
18:33:57|0.00030792
18:33:58|0.00030792
18:33:58|0.00030792
18:34:00|0.00030794
18:34:01|0.00030794
18:34:02|0.00030794
18:34:04|0.00030792
18:34:04|0.00030792
18:34:05|0.00030792
18:34:06|0.00030792
18:34:07|0.00030792
18:34:08|0.00030794
18:34:09|0.00030793
18:34:11|0.00030792
18:34:12|0.00030786
18:34:13|0.00030786
18:34:14|0.00030786
18:34:14|0.00030786
18:34:17|0.00030792
18:34:17|0.00030792
18:34:18|0.00030792
18:34:20|0.00030792
18:34:21|0.00030791
18:34:21|0.00030791
18:34:23|0.00030791
18:34:23|0.00030791
18:34:25|0.00030791
18:34:26|0.00030791
18:34:27|0.00030791
18:34:28|0.00030791
18:34:29|0.00030791
18:34:31|0.00030801
18:34:31|0.00030801
18:34:32|0.00030801
18:34:33|0.00030809
18:34:34|0.00030809
18:34:35|0.00030809
18:34:36|0.00030809
18:34:37|0.00030814
18:34:38|0.00030814
18:34:39|0.00030822
18:34:40|0.00030821
18:34:41|0.00030832
18:34:42|0.00030832
18:34:43|0.00030831
18:34:44|0.00030823
18:34:46|0.00030828
18:34:46|0.00030832
18:34:49|0.00030827
18:34:49|0.00030826
18:34:51|0.00030824
18:34:53|0.00030824
18:34:53|0.00030824
18:34:54|0.00030824
18:34:55|0.00030824
18:34:56|0.00030832
18:34:57|0.00030836
18:34:58|0.00030843
18:35:00|0.00030843
18:35:01|0.00030843
18:35:01|0.00030847
18:35:04|0.00030847
18:35:05|0.00030847
18:35:05|0.00030847
18:35:07|0.00030847
18:35:08|0.00030841
18:35:09|0.00030841
18:35:10|0.00030841
18:35:11|0.00030837
18:35:12|0.00030837
18:35:13|0.00030837
18:35:14|0.00030837
18:35:15|0.00030837
18:35:16|0.00030834
18:35:17|0.00030827
18:35:18|0.00030825
18:35:19|0.00030826
18:35:20|0.00030826
18:35:21|0.00030826
18:35:22|0.00030826
18:35:23|0.00030826
18:35:24|0.00030827
18:35:25|0.00030823
18:35:26|0.00030823
18:35:27|0.00030823
18:35:28|0.00030811
18:35:28|0.0003081
18:35:30|0.0003081
18:35:31|0.00030813
18:35:31|0.00030813
18:35:33|0.00030813
18:35:34|0.00030813
18:35:35|0.00030813
18:35:36|0.00030809
18:35:37|0.00030809
18:35:38|0.00030809
18:35:39|0.00030809
18:35:40|0.00030809
18:35:41|0.00030809
18:35:42|0.00030809
18:35:43|0.00030809
18:35:44|0.00030809
18:35:45|0.00030809
18:35:46|0.00030809
18:35:46|0.00030809
18:35:48|0.00030827
18:35:49|0.00030824
18:35:50|0.00030824
18:35:51|0.00030824
18:35:52|0.00030824
18:35:54|0.00030835
18:35:55|0.00030834
18:35:56|0.00030834
18:35:57|0.0003083
18:35:58|0.0003083
18:35:59|0.00030827
18:36:00|0.00030823
18:36:01|0.00030823
18:36:01|0.00030824
18:36:03|0.00030824
18:36:04|0.00030815
18:36:06|0.00030817
18:36:06|0.00030817
18:36:07|0.00030817
18:36:08|0.00030817
18:36:09|0.00030817
18:36:11|0.00030817
18:36:12|0.00030817
18:36:13|0.00030817
18:36:14|0.00030817
18:36:15|0.00030817
18:36:16|0.00030817
18:36:17|0.00030821
18:36:18|0.00030821
18:36:19|0.00030847
18:36:20|0.00030845
18:36:22|0.00030847
18:36:22|0.0003084
18:36:23|0.0003084
18:36:24|0.0003084
18:36:25|0.0003084
18:36:26|0.00030827
18:36:27|0.00030824
18:36:29|0.00030824
18:36:29|0.00030824
18:36:31|0.00030824
18:36:31|0.00030824
18:36:32|0.00030819
18:36:33|0.00030819
18:36:34|0.00030819
18:36:35|0.00030819
18:36:37|0.00030819
18:36:38|0.00030819
18:36:39|0.00030819
18:36:40|0.00030812
18:36:41|0.00030812
18:36:41|0.00030806
18:36:42|0.000308
18:36:43|0.000308
18:36:44|0.00030787
18:36:46|0.00030784
18:36:46|0.00030785
18:36:48|0.00030798
18:36:49|0.00030798
18:36:50|0.00030798
18:36:51|0.00030798
18:36:52|0.00030798
18:36:53|0.00030798
18:36:54|0.00030812
18:36:56|0.00030812
18:36:56|0.00030812
18:36:58|0.00030814
18:36:59|0.00030814
18:37:00|0.00030818
18:37:02|0.00030832
18:37:03|0.00030832
18:37:05|0.00030832
18:37:06|0.00030832
18:37:07|0.00030832
18:37:07|0.00030832
18:37:08|0.00030832
18:37:09|0.00030832
18:37:11|0.00030829
18:37:13|0.00030827
18:37:14|0.00030827
18:37:15|0.00030827
18:37:15|0.00030827
18:37:17|0.00030827
18:37:17|0.00030832
18:37:18|0.00030832
18:37:19|0.00030838
18:37:21|0.00030838
18:37:22|0.00030838
18:37:23|0.00030838
18:37:24|0.00030838
18:37:24|0.00030838
18:37:25|0.00030838
18:37:26|0.00030838
18:37:27|0.00030838
18:37:28|0.00030838
18:37:30|0.00030838
18:37:30|0.00030838
18:37:31|0.00030827
18:37:32|0.00030827
18:37:33|0.00030827
18:37:34|0.00030827
18:37:35|0.00030827
18:37:36|0.00030827
18:37:38|0.00030827
18:37:38|0.00030834
18:37:40|0.00030834
18:37:40|0.00030837
18:37:42|0.00030832
18:37:43|0.00030833
18:37:44|0.00030833
18:37:45|0.00030833
18:37:45|0.00030833
18:37:47|0.00030833
18:37:48|0.00030833
18:37:48|0.00030833
18:37:50|0.00030833
18:37:50|0.00030833
18:37:51|0.00030833
18:37:53|0.00030833
18:37:54|0.00030832
18:37:56|0.00030832
18:37:57|0.00030832
18:37:58|0.00030832
18:38:00|0.00030833
18:38:01|0.00030833
18:38:02|0.00030833
18:38:03|0.00030833
18:38:04|0.00030833
18:38:05|0.00030833
18:38:05|0.00030833
18:38:07|0.00030833
18:38:08|0.00030833
18:38:09|0.00030833
18:38:10|0.00030833
18:38:11|0.00030845
18:38:12|0.00030842
18:38:13|0.00030842
18:38:14|0.00030845
18:38:15|0.00030845
18:38:16|0.00030847
18:38:17|0.00030849
18:38:18|0.0003085
18:38:19|0.0003085
18:38:20|0.00030857
18:38:21|0.00030864
18:38:22|0.00030875
18:38:23|0.00030875
18:38:24|0.00030867
18:38:25|0.00030867
18:38:26|0.00030837
18:38:27|0.00030837
18:38:28|0.00030837
18:38:29|0.00030832
18:38:30|0.00030832
18:38:31|0.00030832
18:38:32|0.0003085
18:38:33|0.00030849
18:38:34|0.00030849
18:38:35|0.00030861
18:38:36|0.00030861
18:38:37|0.00030898
18:38:38|0.00030891
18:38:39|0.00030886
18:38:40|0.000309
18:38:41|0.00030872
18:38:42|0.00030872
18:38:43|0.00030872
18:38:44|0.00030872
18:38:45|0.00030881
18:38:46|0.00030881
18:38:47|0.0003087
18:38:48|0.0003087
18:38:49|0.0003087
18:38:50|0.0003087
18:38:51|0.0003087
18:38:52|0.0003087
18:38:53|0.0003087
18:38:54|0.00030874
18:38:55|0.00030874
18:38:56|0.00030874
18:38:58|0.00030874
18:38:59|0.00030874
18:39:01|0.00030876
18:39:02|0.00030876
18:39:03|0.00030876
18:39:04|0.00030876
18:39:05|0.00030876
18:39:05|0.00030878
18:39:06|0.00030877
18:39:07|0.0003088
18:39:09|0.00030878
18:39:10|0.00030878
18:39:11|0.00030883
18:39:12|0.00030883
18:39:13|0.00030883
18:39:14|0.00030879
18:39:15|0.00030879
18:39:17|0.00030876
18:39:17|0.00030876
18:39:19|0.00030875
18:39:20|0.00030871
18:39:20|0.00030854
18:39:22|0.00030856
18:39:22|0.0003086
18:39:24|0.0003086
18:39:24|0.0003085
18:39:26|0.0003085
18:39:27|0.00030854
18:39:28|0.00030851
18:39:29|0.00030841
18:39:30|0.00030842
18:39:31|0.00030842
18:39:32|0.00030842
18:39:34|0.00030837
18:39:34|0.00030837
18:39:35|0.00030837
18:39:37|0.00030837
18:39:38|0.00030837
18:39:38|0.0003084
18:39:39|0.00030845
18:39:41|0.00030844
18:39:41|0.00030846
18:39:43|0.00030846
18:39:43|0.00030846
18:39:45|0.00030846
18:39:45|0.00030846
18:39:47|0.00030846
18:39:48|0.00030846
18:39:49|0.00030867
18:39:50|0.00030866
18:39:50|0.00030866
18:39:52|0.00030871
18:39:52|0.00030871
18:39:53|0.00030859
18:39:55|0.00030859
18:39:56|0.00030852
18:39:58|0.00030857
18:39:59|0.00030857
18:40:00|0.00030857
18:40:00|0.00030857
18:40:01|0.00030857
18:40:02|0.00030857
18:40:04|0.00030855
18:40:05|0.00030855
18:40:06|0.00030855
18:40:07|0.00030855
18:40:07|0.00030855
18:40:09|0.00030855
18:40:09|0.00030857
18:40:11|0.00030857
18:40:12|0.00030855
18:40:12|0.00030855
18:40:14|0.00030855
18:40:14|0.00030855
18:40:15|0.00030855
18:40:17|0.00030855
18:40:17|0.00030855
18:40:19|0.00030854
18:40:19|0.0003085
18:40:20|0.0003085
18:40:22|0.0003085
18:40:23|0.0003085
18:40:24|0.00030854
18:40:25|0.00030854
18:40:26|0.00030854
18:40:27|0.00030854
18:40:28|0.00030854
18:40:29|0.00030854
18:40:30|0.00030854
18:40:31|0.00030851
18:40:32|0.00030851
18:40:33|0.00030851
18:40:34|0.00030851
18:40:35|0.00030854
18:40:36|0.00030854
18:40:37|0.00030854
18:40:39|0.00030852
18:40:40|0.00030852
18:40:41|0.00030852
18:40:42|0.00030852
18:40:44|0.00030835
18:40:44|0.00030833
18:40:45|0.00030833
18:40:46|0.00030833
18:40:47|0.00030848
18:40:48|0.00030855
18:40:50|0.00030853
18:40:50|0.00030853
18:40:52|0.00030852
18:40:53|0.00030851
18:40:54|0.00030851
18:40:55|0.0003085
18:40:56|0.0003085
18:40:58|0.00030855
18:40:59|0.00030855
18:40:59|0.00030855
18:41:01|0.00030855
18:41:02|0.00030855
18:41:04|0.00030853
18:41:04|0.00030853
18:41:06|0.00030853
18:41:07|0.00030853
18:41:08|0.00030853
18:41:09|0.00030852
18:41:10|0.00030848
18:41:11|0.00030848
18:41:12|0.00030848
18:41:13|0.00030848
18:41:15|0.00030848
18:41:16|0.00030848
18:41:16|0.00030848
18:41:18|0.00030848
18:41:18|0.00030848
18:41:19|0.00030834
18:41:20|0.00030834
18:41:21|0.00030834
18:41:22|0.00030841
18:41:23|0.00030841
18:41:25|0.00030841
18:41:26|0.00030841
18:41:27|0.00030841
18:41:27|0.00030841
18:41:29|0.00030841
18:41:30|0.00030841
18:41:31|0.00030843
18:41:32|0.00030842
18:41:33|0.00030842
18:41:33|0.00030843
18:41:34|0.00030841
18:41:36|0.00030835
18:41:37|0.00030835
18:41:38|0.00030836
18:41:39|0.00030836
18:41:40|0.00030836
18:41:41|0.0003084
18:41:42|0.00030847
18:41:43|0.00030847
18:41:44|0.00030847
18:41:45|0.00030847
18:41:46|0.00030862
18:41:47|0.00030862
18:41:49|0.00030862
18:41:49|0.00030862
18:41:50|0.00030847
18:41:51|0.00030847
18:41:53|0.00030853
18:41:53|0.00030853
18:41:55|0.00030853
18:41:55|0.00030853
18:41:56|0.00030853
18:41:57|0.00030853
18:41:59|0.00030853
18:42:01|0.00030853
18:42:02|0.00030853
18:42:03|0.00030847
18:42:04|0.00030847
18:42:06|0.00030847
18:42:07|0.00030847
18:42:07|0.00030847
18:42:09|0.00030847
18:42:10|0.00030847
18:42:10|0.00030847
18:42:12|0.00030847
18:42:12|0.00030847
18:42:14|0.00030847
18:42:15|0.00030847
18:42:17|0.00030853
18:42:18|0.00030853
18:42:19|0.00030853
18:42:20|0.00030855
18:42:20|0.00030855
18:42:22|0.00030855
18:42:23|0.00030855
18:42:24|0.00030855
18:42:25|0.00030855
18:42:25|0.00030855
18:42:26|0.00030855
18:42:28|0.0003085
18:42:29|0.00030855
18:42:30|0.00030855
18:42:30|0.00030855
18:42:32|0.00030855
18:42:32|0.00030847
18:42:33|0.00030858
18:42:35|0.00030866
18:42:35|0.00030865
18:42:36|0.00030865
18:42:37|0.00030847
18:42:39|0.00030847
18:42:40|0.00030847
18:42:41|0.00030847
18:42:41|0.00030841
18:42:43|0.00030841
18:42:43|0.00030841
18:42:44|0.00030841
18:42:45|0.00030841
18:42:46|0.00030842
18:42:47|0.00030847
18:42:49|0.00030844
18:42:50|0.00030844
18:42:51|0.00030842
18:42:53|0.00030844
18:42:54|0.00030839
18:42:55|0.00030838
18:42:55|0.00030838
18:42:57|0.00030838
18:42:58|0.00030838
18:43:00|0.00030837
18:43:01|0.00030843
18:43:03|0.00030843
18:43:03|0.00030843
18:43:04|0.00030843
18:43:06|0.00030843
18:43:07|0.00030843
18:43:08|0.0003084
18:43:09|0.0003084
18:43:10|0.0003084
18:43:11|0.0003084
18:43:12|0.0003084
18:43:13|0.00030843
18:43:15|0.00030843
18:43:15|0.00030843
18:43:17|0.00030843
18:43:17|0.00030847
18:43:18|0.00030847
18:43:19|0.00030847
18:43:20|0.00030847
18:43:21|0.00030847
18:43:23|0.00030847
18:43:23|0.00030847
18:43:25|0.00030847
18:43:26|0.00030847
18:43:27|0.00030847
18:43:28|0.00030847
18:43:29|0.00030847
18:43:30|0.00030846
18:43:31|0.00030847
18:43:32|0.00030847
18:43:33|0.00030847
18:43:34|0.00030846
18:43:35|0.00030846
18:43:36|0.00030846
18:43:37|0.00030846
18:43:38|0.00030851
18:43:39|0.00030851
18:43:40|0.00030846
18:43:41|0.00030846
18:43:42|0.00030851
18:43:43|0.00030857
18:43:44|0.00030862
18:43:45|0.00030862
18:43:46|0.00030862
18:43:47|0.00030862
18:43:48|0.00030872
18:43:49|0.00030872
18:43:50|0.00030883
18:43:51|0.00030883
18:43:52|0.00030876
18:43:53|0.00030876
18:43:54|0.00030871
18:43:55|0.00030871
18:43:56|0.00030871
18:43:57|0.00030871
18:43:58|0.00030871
18:43:59|0.00030879
18:44:01|0.00030879
18:44:02|0.00030879
18:44:04|0.00030869
18:44:05|0.00030869
18:44:06|0.00030869
18:44:07|0.0003086
18:44:09|0.0003086
18:44:10|0.00030867
18:44:11|0.00030867
18:44:12|0.00030867
18:44:12|0.00030867
18:44:13|0.00030867
18:44:14|0.00030867
18:44:15|0.00030872
18:44:16|0.00030872
18:44:18|0.00030875
18:44:18|0.00030875
18:44:19|0.00030874
18:44:20|0.00030874
18:44:22|0.00030878
18:44:23|0.00030878
18:44:24|0.00030878
18:44:25|0.00030878
18:44:27|0.00030886
18:44:28|0.00030886
18:44:28|0.00030886
18:44:29|0.00030882
18:44:30|0.00030882
18:44:32|0.00030881
18:44:32|0.00030881
18:44:33|0.00030874
18:44:34|0.00030874
18:44:36|0.00030874
18:44:36|0.00030872
18:44:37|0.00030872
18:44:39|0.00030876
18:44:39|0.00030871
18:44:40|0.00030868
18:44:41|0.00030868
18:44:43|0.00030868
18:44:43|0.00030868
18:44:45|0.00030868
18:44:45|0.00030868
18:44:46|0.00030868
18:44:48|0.00030877
18:44:49|0.00030877
18:44:50|0.00030871
18:44:51|0.00030871
18:44:52|0.00030871
18:44:53|0.00030871
18:44:54|0.00030871
18:44:55|0.00030871
18:44:56|0.00030871
18:44:57|0.00030871
18:44:59|0.00030839
18:44:59|0.00030854
18:45:01|0.00030853
18:45:03|0.00030853
18:45:03|0.00030853
18:45:05|0.00030853
18:45:06|0.00030854
18:45:07|0.00030869
18:45:07|0.00030863
18:45:08|0.00030869
18:45:10|0.00030869
18:45:10|0.00030869
18:45:11|0.00030869
18:45:13|0.00030869
18:45:13|0.00030869
18:45:14|0.00030869
18:45:15|0.00030869
18:45:17|0.00030869
18:45:18|0.00030869
18:45:19|0.00030869
18:45:20|0.0003087
18:45:20|0.0003087
18:45:21|0.0003087
18:45:23|0.0003087
18:45:23|0.0003087
18:45:24|0.0003087
18:45:26|0.0003087
18:45:26|0.0003087
18:45:27|0.0003087
18:45:29|0.0003087
18:45:29|0.0003087
18:45:30|0.0003087
18:45:31|0.0003087
18:45:33|0.0003087
18:45:33|0.0003087
18:45:34|0.0003087
18:45:35|0.0003087
18:45:36|0.0003087
18:45:37|0.0003087
18:45:38|0.00030869
18:45:40|0.0003087
18:45:40|0.00030864
18:45:42|0.00030864
18:45:42|0.00030883
18:45:43|0.00030883
18:45:45|0.00030883
18:45:45|0.0003087
18:45:46|0.0003087
18:45:48|0.0003087
18:45:48|0.0003087
18:45:49|0.0003087
18:45:50|0.0003087
18:45:51|0.0003087
18:45:52|0.0003087
18:45:54|0.0003087
18:45:54|0.00030853
18:45:56|0.00030853
18:45:56|0.00030854
18:45:58|0.00030854
18:45:59|0.0003084
18:45:59|0.0003084
18:46:01|0.0003084
18:46:02|0.00030839
18:46:04|0.00030839
18:46:05|0.00030845
18:46:06|0.00030845
18:46:07|0.00030845
18:46:08|0.00030845
18:46:09|0.00030845
18:46:11|0.00030845
18:46:11|0.00030845
18:46:13|0.00030848
18:46:14|0.00030848
18:46:15|0.00030848
18:46:16|0.00030848
18:46:17|0.0003084
18:46:18|0.0003084
18:46:20|0.00030848
18:46:20|0.00030848
18:46:22|0.00030848
18:46:23|0.00030852
18:46:24|0.00030845
18:46:26|0.00030839
18:46:26|0.00030839
18:46:28|0.00030839
18:46:29|0.00030839
18:46:30|0.00030839
18:46:30|0.00030838
18:46:32|0.00030838
18:46:33|0.00030828
18:46:33|0.00030826
18:46:34|0.00030826
18:46:35|0.00030803
18:46:37|0.00030805
18:46:39|0.00030805
18:46:39|0.00030805
18:46:40|0.00030805
18:46:41|0.00030807
18:46:42|0.00030805
18:46:43|0.00030806
18:46:45|0.000308
18:46:47|0.00030807
18:46:47|0.000308
18:46:48|0.00030805
18:46:49|0.000308
18:46:50|0.00030802
18:46:51|0.00030798
18:46:53|0.00030784
18:46:53|0.00030784
18:46:56|0.00030789
18:46:56|0.00030778
18:46:57|0.00030778
18:46:58|0.00030778
18:46:59|0.00030778
18:47:00|0.00030779
18:47:01|0.00030779
18:47:03|0.00030779
18:47:05|0.00030779
18:47:05|0.00030779
18:47:06|0.00030779
18:47:07|0.00030779
18:47:09|0.00030785
18:47:10|0.00030796
18:47:11|0.00030796
18:47:12|0.00030796
18:47:13|0.00030796
18:47:14|0.00030796
18:47:15|0.00030785
18:47:17|0.00030785
18:47:18|0.00030785
18:47:19|0.00030797
18:47:20|0.00030797
18:47:21|0.000308
18:47:22|0.000308
18:47:23|0.00030799
18:47:25|0.00030793
18:47:25|0.00030793
18:47:26|0.00030793
18:47:27|0.00030793
18:47:29|0.00030781
18:47:30|0.00030781
18:47:31|0.00030781
18:47:32|0.000308
18:47:32|0.00030797
18:47:34|0.00030797
18:47:35|0.00030807
18:47:36|0.00030807
18:47:37|0.00030761
18:47:37|0.00030794
18:47:38|0.00030794
18:47:40|0.00030794
18:47:41|0.00030785
18:47:42|0.00030785
18:47:44|0.0003079
18:47:44|0.00030788
18:47:45|0.00030788
18:47:47|0.00030788
18:47:48|0.00030788
18:47:49|0.0003079
18:47:50|0.0003079
18:47:50|0.0003079
18:47:52|0.0003079
18:47:53|0.00030796
18:47:53|0.00030809
18:47:55|0.00030803
18:47:56|0.00030803
18:47:56|0.00030803
18:47:57|0.00030803
18:47:59|0.00030803
18:48:00|0.00030803
18:48:01|0.00030803
18:48:02|0.00030809
18:48:04|0.00030792
18:48:04|0.00030808
18:48:06|0.00030813
18:48:07|0.00030813
18:48:09|0.00030813
18:48:09|0.00030813
18:48:11|0.00030819
18:48:12|0.00030805
18:48:13|0.00030805
18:48:14|0.00030805
18:48:14|0.00030805
18:48:17|0.00030806
18:48:17|0.00030804
18:48:18|0.00030783
18:48:19|0.00030776
18:48:20|0.00030776
18:48:21|0.00030783
18:48:23|0.00030768
18:48:24|0.00030768
18:48:24|0.00030769
18:48:25|0.00030772
18:48:27|0.00030772
18:48:28|0.00030771
18:48:29|0.00030771
18:48:29|0.00030762
18:48:31|0.00030762
18:48:31|0.00030765
18:48:32|0.00030765
18:48:34|0.00030766
18:48:35|0.00030766
18:48:36|0.00030766
18:48:36|0.00030766
18:48:38|0.00030765
18:48:39|0.00030775
18:48:39|0.00030775
18:48:41|0.00030775
18:48:41|0.00030775
18:48:43|0.00030779
18:48:43|0.00030779
18:48:44|0.00030779
18:48:46|0.00030779
18:48:47|0.00030779
18:48:48|0.00030779
18:48:48|0.00030763
18:48:50|0.00030763
18:48:51|0.00030763
18:48:51|0.00030767
18:48:53|0.00030767
18:48:54|0.00030767
18:48:55|0.00030766
18:48:55|0.00030752
18:48:57|0.00030749
18:48:57|0.00030755
18:48:59|0.00030759
18:48:59|0.00030758
18:49:00|0.00030758
18:49:02|0.00030764
18:49:02|0.00030764
18:49:04|0.00030759
18:49:06|0.0003076
18:49:07|0.0003076
18:49:08|0.0003076
18:49:09|0.00030763
18:49:10|0.00030763
18:49:11|0.0003076
18:49:12|0.0003076
18:49:12|0.00030766
18:49:14|0.00030766
18:49:15|0.00030762
18:49:16|0.00030765
18:49:17|0.00030762
18:49:18|0.00030766
18:49:19|0.00030766
18:49:20|0.00030766
18:49:21|0.0003076
18:49:22|0.0003076
18:49:23|0.00030763
18:49:23|0.00030763
18:49:24|0.00030765
18:49:25|0.00030767
18:49:27|0.00030767
18:49:28|0.00030766
18:49:29|0.00030766
18:49:29|0.00030767
18:49:30|0.00030767
18:49:32|0.00030767
18:49:32|0.00030772
18:49:34|0.00030772
18:49:34|0.00030772
18:49:36|0.00030775
18:49:37|0.00030775
18:49:38|0.00030775
18:49:39|0.00030775
18:49:39|0.00030787
18:49:41|0.00030787
18:49:42|0.00030789
18:49:42|0.00030789
18:49:44|0.00030789
18:49:45|0.00030789
18:49:46|0.00030789
18:49:47|0.00030784
18:49:47|0.00030787
18:49:48|0.00030789
18:49:49|0.00030789
18:49:50|0.00030781
18:49:51|0.00030781
18:49:52|0.00030767
18:49:54|0.00030767
18:49:55|0.00030767
18:49:56|0.00030768
18:49:57|0.00030768
18:49:57|0.00030768
18:49:59|0.00030767
18:50:00|0.00030774
18:50:01|0.00030774
18:50:02|0.00030774
18:50:03|0.00030775
18:50:04|0.00030775
18:50:06|0.00030775
18:50:07|0.00030775
18:50:08|0.00030787
18:50:09|0.00030787
18:50:10|0.00030786
18:50:12|0.00030789
18:50:12|0.00030811
18:50:13|0.00030811
18:50:14|0.00030811
18:50:15|0.00030811
18:50:16|0.00030804
18:50:17|0.00030804
18:50:18|0.00030804
18:50:19|0.00030804
18:50:20|0.00030804
18:50:21|0.00030804
18:50:22|0.00030804
18:50:23|0.00030812
18:50:24|0.00030812
18:50:25|0.00030812
18:50:26|0.00030812
18:50:27|0.00030812
18:50:28|0.00030812
18:50:29|0.00030812
18:50:30|0.0003081
18:50:31|0.00030806
18:50:33|0.00030804
18:50:34|0.00030804
18:50:35|0.00030803
18:50:36|0.00030803
18:50:37|0.0003082
18:50:37|0.00030822
18:50:39|0.00030836
18:50:39|0.00030849
18:50:40|0.0003083
18:50:42|0.0003083
18:50:42|0.00030827
18:50:43|0.00030827
18:50:44|0.00030827
18:50:46|0.00030827
18:50:47|0.00030827
18:50:48|0.00030833
18:50:48|0.00030832
18:50:50|0.00030832
18:50:51|0.00030824
18:50:52|0.00030813
18:50:53|0.00030825
18:50:54|0.00030824
18:50:55|0.0003082
18:50:56|0.0003082
18:50:57|0.00030815
18:50:58|0.00030815
18:50:59|0.00030817
18:51:00|0.00030817
18:51:01|0.00030821
18:51:01|0.00030821
18:51:03|0.00030821
18:51:03|0.00030821
18:51:05|0.00030821
18:51:07|0.00030816
18:51:08|0.00030809
18:51:09|0.00030809
18:51:09|0.0003082
18:51:12|0.00030817
18:51:12|0.00030809
18:51:14|0.00030797
18:51:16|0.00030811
18:51:16|0.00030802
18:51:17|0.00030799
18:51:18|0.00030799
18:51:19|0.00030799
18:51:20|0.00030799
18:51:21|0.0003079
18:51:22|0.0003079
18:51:23|0.00030794
18:51:24|0.00030794
18:51:25|0.00030793
18:51:26|0.00030793
18:51:27|0.00030793
18:51:28|0.00030793
18:51:29|0.00030792
18:51:31|0.00030791
18:51:31|0.00030791
18:51:33|0.00030791
18:51:34|0.00030789
18:51:35|0.00030789
18:51:36|0.00030789
18:51:38|0.00030789
18:51:38|0.00030789
18:51:39|0.00030789
18:51:40|0.0003079
18:51:41|0.0003079
18:51:42|0.00030789
18:51:43|0.00030788
18:51:45|0.00030789
18:51:45|0.00030789
18:51:46|0.00030795
18:51:47|0.00030795
18:51:48|0.00030795
18:51:50|0.00030792
18:51:50|0.00030792
18:51:51|0.00030787
18:51:52|0.00030789
18:51:53|0.00030791
18:51:54|0.00030791
18:51:55|0.00030797
18:51:56|0.00030797
18:51:57|0.00030797
18:51:58|0.000308
18:51:59|0.00030809
18:52:00|0.00030809
18:52:01|0.00030809
18:52:02|0.00030809
18:52:03|0.00030809
18:52:04|0.00030809
18:52:05|0.00030809
18:52:07|0.00030809
18:52:09|0.00030809
18:52:09|0.00030809
18:52:10|0.00030809
18:52:11|0.00030806
18:52:13|0.00030808
18:52:14|0.00030799
18:52:15|0.00030799
18:52:16|0.00030797
18:52:17|0.00030797
18:52:18|0.00030797
18:52:19|0.00030788
18:52:20|0.00030788
18:52:20|0.00030788
18:52:22|0.00030788
18:52:23|0.00030788
18:52:24|0.00030788
18:52:25|0.00030788
18:52:25|0.00030788
18:52:27|0.00030788
18:52:28|0.00030788
18:52:29|0.00030799
18:52:30|0.00030797
18:52:30|0.00030797
18:52:31|0.00030796
18:52:33|0.00030796
18:52:34|0.000308
18:52:35|0.000308
18:52:35|0.000308
18:52:37|0.000308
18:52:38|0.000308
18:52:39|0.000308
18:52:39|0.00030797
18:52:41|0.00030797
18:52:42|0.00030797
18:52:43|0.00030797
18:52:44|0.00030797
18:52:45|0.00030797
18:52:46|0.00030797
18:52:47|0.00030797
18:52:47|0.00030797
18:52:50|0.00030797
18:52:50|0.00030797
18:52:51|0.00030797
18:52:52|0.00030797
18:52:53|0.00030797
18:52:54|0.00030798
18:52:55|0.00030798
18:52:56|0.00030798
18:52:57|0.00030798
18:52:59|0.00030798
18:52:59|0.00030798
18:53:01|0.00030798
18:53:02|0.00030797
18:53:03|0.00030797
18:53:03|0.00030797
18:53:05|0.00030797
18:53:06|0.00030797
18:53:07|0.00030787
18:53:09|0.00030787
18:53:09|0.000308
18:53:10|0.000308
18:53:11|0.000308
18:53:12|0.000308
18:53:13|0.00030808
18:53:14|0.00030808
18:53:16|0.00030808
18:53:18|0.00030808
18:53:18|0.00030808
18:53:19|0.0003081
18:53:20|0.00030819
18:53:21|0.00030816
18:53:22|0.00030816
18:53:24|0.00030808
18:53:25|0.00030808
18:53:26|0.00030808
18:53:27|0.00030808
18:53:28|0.00030808
18:53:29|0.00030797
18:53:30|0.00030794
18:53:31|0.00030792
18:53:32|0.00030791
18:53:33|0.00030791
18:53:33|0.00030791
18:53:35|0.00030791
18:53:35|0.00030786
18:53:37|0.00030773
18:53:38|0.00030775
18:53:38|0.00030775
18:53:40|0.00030775
18:53:41|0.00030775
18:53:41|0.0003077
18:53:42|0.0003077
18:53:45|0.0003077
18:53:45|0.0003077
18:53:46|0.0003077
18:53:47|0.0003077
18:53:48|0.00030769
18:53:49|0.00030769
18:53:51|0.00030769
18:53:51|0.00030769
18:53:52|0.00030769
18:53:53|0.00030771
18:53:54|0.00030771
18:53:55|0.00030771
18:53:56|0.00030771
18:53:57|0.0003076
18:53:58|0.00030761
18:53:59|0.00030761
18:54:00|0.00030773
18:54:02|0.0003078
18:54:02|0.0003078
18:54:03|0.0003078
18:54:04|0.0003078
18:54:05|0.00030779
18:54:06|0.00030772
18:54:08|0.00030772
18:54:10|0.00030772
18:54:10|0.00030772
18:54:12|0.00030775
18:54:13|0.0003078
18:54:14|0.0003078
18:54:14|0.0003078
18:54:16|0.0003078
18:54:17|0.0003078
18:54:18|0.0003078
18:54:19|0.00030773
18:54:19|0.00030773
18:54:21|0.0003078
18:54:22|0.0003078
18:54:23|0.00030779
18:54:24|0.00030779
18:54:25|0.00030779
18:54:26|0.00030779
18:54:27|0.00030779
18:54:28|0.00030779
18:54:28|0.00030781
18:54:29|0.00030776
18:54:30|0.00030776
18:54:32|0.00030776
18:54:32|0.00030776
18:54:33|0.00030779
18:54:35|0.00030779
18:54:35|0.00030779
18:54:36|0.00030786
18:54:37|0.00030786
18:54:39|0.00030789
18:54:40|0.00030789
18:54:41|0.00030789
18:54:41|0.00030789
18:54:43|0.00030789
18:54:44|0.00030789
18:54:45|0.00030789
18:54:46|0.00030789
18:54:47|0.00030789
18:54:48|0.00030789
18:54:49|0.00030789
18:54:50|0.00030789
18:54:51|0.00030789
18:54:52|0.00030789
18:54:52|0.00030789
18:54:54|0.00030789
18:54:54|0.00030789
18:54:56|0.00030789
18:54:57|0.00030785
18:54:58|0.00030785
18:55:00|0.00030785
18:55:00|0.00030785
18:55:01|0.00030785
18:55:02|0.00030785
18:55:03|0.00030785
18:55:05|0.00030787
18:55:06|0.00030789
18:55:08|0.00030789
18:55:09|0.00030789
18:55:11|0.00030789
18:55:12|0.00030789
18:55:13|0.00030789
18:55:15|0.00030789
18:55:16|0.00030789
18:55:17|0.00030794
18:55:18|0.000308
18:55:19|0.00030822
18:55:20|0.00030821
18:55:21|0.00030821
18:55:22|0.00030807
18:55:23|0.00030807
18:55:24|0.00030807
18:55:25|0.00030807
18:55:26|0.00030805
18:55:27|0.00030805
18:55:28|0.00030804
18:55:29|0.00030804
18:55:31|0.00030804
18:55:31|0.00030804
18:55:32|0.00030804
18:55:33|0.00030804
18:55:35|0.00030796
18:55:36|0.00030796
18:55:37|0.00030795
18:55:38|0.00030795
18:55:39|0.00030795
18:55:40|0.00030797
18:55:41|0.00030795
18:55:42|0.00030795
18:55:43|0.00030795
18:55:44|0.00030795
18:55:45|0.000308
18:55:46|0.000308
18:55:48|0.000308
18:55:48|0.000308
18:55:49|0.000308
18:55:50|0.000308
18:55:52|0.000308
18:55:53|0.000308
18:55:53|0.000308
18:55:55|0.000308
18:55:55|0.000308
18:55:56|0.000308
18:55:58|0.000308
18:55:59|0.000308
18:55:59|0.000308
18:56:00|0.00030806
18:56:02|0.00030806
18:56:03|0.00030811
18:56:04|0.00030822
18:56:05|0.00030822
18:56:06|0.00030838
18:56:07|0.0003084
18:56:08|0.00030845
18:56:08|0.00030851
18:56:10|0.00030859
18:56:11|0.00030859
18:56:13|0.00030844
18:56:14|0.00030851
18:56:15|0.00030851
18:56:16|0.00030851
18:56:17|0.00030858
18:56:19|0.00030859
18:56:19|0.00030859
18:56:20|0.00030865
18:56:21|0.0003087
18:56:22|0.0003087
18:56:23|0.0003087
18:56:24|0.0003087
18:56:25|0.0003087
18:56:26|0.00030867
18:56:27|0.00030868
18:56:28|0.00030868
18:56:29|0.00030868
18:56:30|0.00030867
18:56:31|0.00030867
18:56:32|0.00030867
18:56:33|0.00030868
18:56:35|0.00030867
18:56:35|0.00030867
18:56:36|0.00030867
18:56:37|0.00030867
18:56:38|0.00030867
18:56:39|0.00030867
18:56:40|0.00030867
18:56:41|0.00030866
18:56:42|0.00030867
18:56:43|0.00030867
18:56:44|0.00030859
18:56:45|0.00030858
18:56:46|0.00030858
18:56:48|0.00030858
18:56:48|0.00030866
18:56:49|0.00030866
18:56:50|0.00030865
18:56:52|0.00030865
18:56:52|0.00030865
18:56:53|0.00030869
18:56:54|0.0003087
18:56:55|0.0003087
18:56:57|0.00030878
18:56:57|0.00030878
18:56:58|0.0003088
18:56:59|0.0003088
18:57:00|0.0003088
18:57:01|0.00030868
18:57:02|0.00030868
18:57:03|0.00030872
18:57:04|0.00030872
18:57:05|0.00030872
18:57:06|0.00030872
18:57:07|0.00030872
18:57:08|0.00030877
18:57:09|0.00030871
18:57:11|0.00030871
18:57:13|0.00030871
18:57:13|0.00030871
18:57:15|0.00030877
18:57:16|0.0003088
18:57:16|0.0003088
18:57:18|0.00030878
18:57:19|0.00030878
18:57:21|0.00030881
18:57:22|0.00030881
18:57:24|0.00030881
18:57:25|0.00030878
18:57:26|0.00030896
18:57:26|0.00030899
18:57:28|0.000309
18:57:28|0.000309
18:57:29|0.00030914
18:57:31|0.00030917
18:57:32|0.00030933
18:57:33|0.00030921
18:57:34|0.00030922
18:57:35|0.00030923
18:57:35|0.00030924
18:57:37|0.00030942
18:57:38|0.00030958
18:57:39|0.00030966
18:57:40|0.00030981
18:57:41|0.00030981
18:57:41|0.00030967
18:57:44|0.00030965
18:57:45|0.00030957
18:57:46|0.00030957
18:57:47|0.00030949
18:57:47|0.00030949
18:57:49|0.00030951
18:57:50|0.00030943
18:57:51|0.00030943
18:57:52|0.00030943
18:57:53|0.00030943
18:57:53|0.00030943
18:57:55|0.0003095
18:57:56|0.00030951
18:57:57|0.0003098
18:57:58|0.0003098
18:57:59|0.00030981
18:58:00|0.00030981
18:58:00|0.00030979
18:58:02|0.00030973
18:58:03|0.00030973
18:58:04|0.00030977
18:58:05|0.00030977
18:58:06|0.0003099
18:58:07|0.00030989
18:58:07|0.00030982
18:58:09|0.00030984
18:58:10|0.00030963
18:58:12|0.0003098
18:58:12|0.00030981
18:58:14|0.00030982
18:58:15|0.00030982
18:58:16|0.00030996
18:58:17|0.00030996
18:58:17|0.00030996
18:58:19|0.00030992
18:58:20|0.00030992
18:58:21|0.00030986
18:58:22|0.00030993
18:58:22|0.00030993
18:58:24|0.00030993
18:58:25|0.00030994
18:58:26|0.00030992
18:58:27|0.00030997
18:58:28|0.00030998
18:58:29|0.00030999
18:58:29|0.00030999
18:58:30|0.00030997
18:58:32|0.00030992
18:58:33|0.00030992
18:58:34|0.00030995
18:58:35|0.00030995
18:58:36|0.00030996
18:58:37|0.00031
18:58:38|0.00031
18:58:38|0.00031
18:58:40|0.00030995
18:58:41|0.00030995
18:58:42|0.0003098
18:58:44|0.00030997
18:58:44|0.00030994
18:58:45|0.00030999
18:58:47|0.00030987
18:58:48|0.00030993
18:58:49|0.00030993
18:58:50|0.00030993
18:58:50|0.00030993
18:58:52|0.00030993
18:58:53|0.00030993
18:58:54|0.00030993
18:58:55|0.00030998
18:58:56|0.00030998
18:58:57|0.00030998
18:58:58|0.00030998
18:58:58|0.00030998
18:59:00|0.00030998
18:59:01|0.00030998
18:59:02|0.00030998
18:59:03|0.00030998
18:59:04|0.00031
18:59:04|0.00031
18:59:06|0.00031
18:59:07|0.00030999
18:59:08|0.00030999
18:59:09|0.00030999
18:59:10|0.00031
18:59:11|0.00030999
18:59:13|0.00030999
18:59:14|0.00031
18:59:15|0.00030941
18:59:16|0.00030945
18:59:16|0.00030964
18:59:17|0.00030985
18:59:19|0.00030965
18:59:20|0.00030958
18:59:21|0.00030958
18:59:22|0.00030958
18:59:24|0.00030984
18:59:24|0.00030984
18:59:25|0.00030984
18:59:26|0.00030999
18:59:27|0.00030999
18:59:28|0.00030999
18:59:29|0.00030994
18:59:30|0.00030999
18:59:31|0.00030999
18:59:33|0.00030998
18:59:35|0.00030995
18:59:35|0.00030981
18:59:36|0.00030982
18:59:38|0.00030996
18:59:39|0.0003099
18:59:40|0.00030995
18:59:40|0.00030983
18:59:43|0.0003097
18:59:43|0.0003097
18:59:44|0.0003097
18:59:45|0.00030966
18:59:46|0.00030971
18:59:47|0.00030966
18:59:48|0.00030966
18:59:49|0.00030971
18:59:50|0.0003097
18:59:52|0.00030978
18:59:54|0.00030978
18:59:54|0.0003098
18:59:55|0.00030981
18:59:56|0.00030971
18:59:57|0.00030978
18:59:58|0.00030978
18:59:59|0.00030978
19:00:00|0.00030978
19:00:01|0.00030978
19:00:02|0.00030978
19:00:03|0.00030994
19:00:04|0.00030997
19:00:05|0.00030997
19:00:06|0.00031
19:00:07|0.00030999
19:00:08|0.00030999
19:00:09|0.00030999
19:00:10|0.00031
19:00:12|0.00031019
19:00:14|0.00031036
19:00:14|0.00031036
19:00:15|0.00031037
19:00:16|0.00031038
19:00:17|0.00031044
19:00:18|0.00031052
19:00:19|0.00031064
19:00:20|0.00031072
19:00:21|0.00031075
19:00:22|0.00031075
19:00:23|0.00031075
19:00:25|0.00031075
19:00:26|0.00031075
19:00:27|0.00031075
19:00:28|0.00031087
19:00:29|0.00031078
19:00:30|0.00031087
19:00:31|0.00031087
19:00:32|0.00031087
19:00:33|0.00031089
19:00:34|0.00031093
19:00:35|0.00031093
19:00:36|0.00031093
19:00:37|0.00031098
19:00:38|0.00031124
19:00:38|0.00031111
19:00:40|0.00031111
19:00:41|0.00031124
19:00:42|0.00031152
19:00:44|0.00031135
19:00:44|0.00031137
19:00:45|0.0003114
19:00:46|0.00031132
19:00:47|0.00031143
19:00:48|0.00031138
19:00:49|0.00031138
19:00:50|0.00031133
19:00:51|0.00031133
19:00:53|0.00031136
19:00:54|0.00031134
19:00:55|0.00031139
19:00:55|0.00031142
19:00:57|0.00031136
19:00:58|0.00031133
19:00:58|0.00031132
19:01:00|0.00031129
19:01:01|0.00031133
19:01:02|0.00031133
19:01:03|0.00031144
19:01:04|0.00031148
19:01:05|0.00031142
19:01:05|0.00031141
19:01:07|0.0003115
19:01:08|0.00031168
19:01:08|0.00031162
19:01:10|0.00031172
19:01:11|0.00031164
19:01:12|0.00031191
19:01:13|0.0003119
19:01:14|0.00031187
19:01:16|0.00031199
19:01:16|0.00031199
19:01:17|0.000312
19:01:18|0.000312
19:01:19|0.000312
19:01:20|0.000312
19:01:22|0.00031198
19:01:24|0.00031195
19:01:24|0.00031234
19:01:25|0.0003124
19:01:26|0.00031241
19:01:27|0.00031241
19:01:28|0.00031237
19:01:29|0.00031248
19:01:30|0.00031289
19:01:31|0.00031288
19:01:32|0.000313
19:01:33|0.00031304
19:01:34|0.00031308
19:01:35|0.00031309
19:01:36|0.00031332
19:01:37|0.00031332
19:01:38|0.00031326
19:01:39|0.0003131
19:01:40|0.00031284
19:01:41|0.0003128
19:01:42|0.00031257
19:01:43|0.00031242
19:01:44|0.00031253
19:01:45|0.00031254
19:01:47|0.00031251
19:01:48|0.0003125
19:01:49|0.00031259
19:01:50|0.00031236
19:01:51|0.00031236
19:01:52|0.0003123
19:01:53|0.00031245
19:01:54|0.00031249
19:01:55|0.00031261
19:01:56|0.0003128
19:01:57|0.00031291
19:01:58|0.00031275
19:01:59|0.00031278
19:02:00|0.00031267
19:02:02|0.00031279
19:02:02|0.00031294
19:02:03|0.000313
19:02:04|0.000313
19:02:05|0.000313
19:02:06|0.00031308
19:02:07|0.000313
19:02:09|0.00031294
19:02:09|0.00031282
19:02:10|0.00031293
19:02:11|0.00031347
19:02:12|0.00031315
19:02:14|0.00031345
19:02:15|0.00031372
19:02:17|0.00031394
19:02:17|0.00031398
19:02:19|0.00031395
19:02:21|0.00031392
19:02:22|0.00031378
19:02:23|0.00031375
19:02:24|0.00031383
19:02:26|0.00031353
19:02:26|0.00031342
19:02:27|0.00031354
19:02:28|0.00031353
19:02:29|0.00031324
19:02:30|0.0003134
19:02:31|0.00031336
19:02:32|0.00031344
19:02:34|0.00031311
19:02:35|0.00031317
19:02:36|0.00031331
19:02:37|0.00031318
19:02:38|0.00031341
19:02:39|0.00031357
19:02:40|0.00031363
19:02:41|0.00031328
19:02:42|0.00031332
19:02:43|0.00031348
19:02:44|0.00031349
19:02:45|0.00031318
19:02:46|0.00031318
19:02:48|0.0003134
19:02:48|0.00031316
19:02:49|0.00031311
19:02:50|0.00031316
19:02:52|0.00031333
19:02:53|0.00031332
19:02:54|0.00031333
19:02:55|0.00031332
19:02:56|0.00031333
19:02:57|0.00031319
19:02:58|0.00031316
19:02:59|0.00031317
19:03:00|0.0003133
19:03:01|0.00031332
19:03:02|0.00031336
19:03:03|0.00031344
19:03:04|0.00031344
19:03:05|0.00031344
19:03:06|0.0003135
19:03:07|0.00031344
19:03:08|0.0003132
19:03:09|0.0003132
19:03:10|0.0003134
19:03:11|0.00031337
19:03:12|0.00031321
19:03:13|0.00031334
19:03:14|0.00031328
19:03:15|0.00031314
19:03:17|0.00031312
19:03:17|0.00031312
19:03:18|0.00031314
19:03:19|0.00031317
19:03:20|0.0003132
19:03:21|0.000313
19:03:23|0.00031244
19:03:24|0.00031271
19:03:26|0.0003131
19:03:27|0.00031307
19:03:28|0.00031308
19:03:29|0.00031307
19:03:30|0.00031305
19:03:31|0.00031305
19:03:32|0.000313
19:03:33|0.000313
19:03:34|0.00031305
19:03:35|0.00031313
19:03:36|0.00031313
19:03:37|0.00031299
19:03:39|0.00031305
19:03:40|0.00031305
19:03:40|0.00031315
19:03:42|0.00031312
19:03:43|0.00031306
19:03:44|0.00031293
19:03:45|0.00031293
19:03:47|0.00031302
19:03:48|0.00031281
19:03:49|0.00031281
19:03:50|0.00031297
19:03:51|0.00031298
19:03:52|0.00031293
19:03:53|0.00031293
19:03:54|0.00031256
19:03:55|0.00031273
19:03:56|0.00031285
19:03:57|0.00031297
19:03:58|0.00031304
19:03:59|0.00031297
19:04:00|0.000313
19:04:01|0.000313
19:04:02|0.00031284
19:04:03|0.00031284
19:04:04|0.00031279
19:04:05|0.00031261
19:04:06|0.00031294
19:04:07|0.00031286
19:04:08|0.00031293
19:04:09|0.00031292
19:04:10|0.00031288
19:04:11|0.00031278
19:04:12|0.00031278
19:04:13|0.00031278
19:04:14|0.00031281
19:04:15|0.00031282
19:04:16|0.00031279
19:04:17|0.00031282
19:04:18|0.00031278
19:04:19|0.00031276
19:04:20|0.00031258
19:04:21|0.00031272
19:04:22|0.00031272
19:04:23|0.0003125
19:04:24|0.00031242
19:04:25|0.00031242
19:04:26|0.00031251
19:04:28|0.00031251
19:04:28|0.00031251
19:04:29|0.00031249
19:04:30|0.00031245
19:04:31|0.00031245
19:04:32|0.00031245
19:04:34|0.00031261
19:04:35|0.00031263
19:04:36|0.00031256
19:04:38|0.00031245
19:04:38|0.00031243
19:04:40|0.00031243
19:04:41|0.00031243
19:04:42|0.00031245
19:04:43|0.0003125
19:04:44|0.00031245
19:04:45|0.00031256
19:04:46|0.00031247
19:04:47|0.0003125
19:04:48|0.00031274
19:04:49|0.00031275
19:04:51|0.00031275
19:04:51|0.00031285
19:04:52|0.00031284
19:04:53|0.00031294
19:04:54|0.00031294
19:04:55|0.00031294
19:04:56|0.00031293
19:04:58|0.00031293
19:04:58|0.00031287
19:04:59|0.00031291
19:05:00|0.00031285
19:05:01|0.00031278
19:05:02|0.0003128
19:05:03|0.0003128
19:05:04|0.0003127
19:05:05|0.00031265
19:05:06|0.00031283
19:05:08|0.0003129
19:05:09|0.0003129
19:05:10|0.00031284
19:05:11|0.00031295
19:05:12|0.00031295
19:05:13|0.00031301
19:05:14|0.00031299
19:05:15|0.00031299
19:05:16|0.00031299
19:05:17|0.00031291
19:05:19|0.00031286
19:05:20|0.00031286
19:05:21|0.000313
19:05:22|0.00031301
19:05:23|0.00031295
19:05:24|0.00031295
19:05:25|0.000313
19:05:26|0.00031336
19:05:27|0.00031313
19:05:29|0.00031291
19:05:30|0.00031291
19:05:31|0.00031291
19:05:32|0.00031286
19:05:33|0.0003128
19:05:34|0.00031269
19:05:36|0.00031278
19:05:37|0.00031273
19:05:38|0.00031273
19:05:39|0.00031273
19:05:40|0.00031276
19:05:41|0.00031273
19:05:42|0.0003127
19:05:43|0.00031264
19:05:44|0.00031269
19:05:45|0.00031269
19:05:46|0.00031269
19:05:47|0.00031262
19:05:48|0.0003127
19:05:49|0.0003127
19:05:50|0.00031266
19:05:51|0.0003125
19:05:52|0.0003127
19:05:53|0.00031276
19:05:54|0.00031304
19:05:55|0.00031302
19:05:56|0.00031302
19:05:57|0.00031302
19:05:58|0.00031299
19:05:59|0.00031299
19:06:00|0.00031299
19:06:01|0.000313
19:06:02|0.0003132
19:06:03|0.00031338
19:06:04|0.00031336
19:06:05|0.00031333
19:06:06|0.00031351
19:06:07|0.00031338
19:06:08|0.00031327
19:06:09|0.00031333
19:06:10|0.00031324
19:06:11|0.0003133
19:06:12|0.00031346
19:06:13|0.00031351
19:06:14|0.00031349
19:06:15|0.00031333
19:06:16|0.00031325
19:06:17|0.00031331
19:06:18|0.00031337
19:06:20|0.00031326
19:06:20|0.00031325
19:06:22|0.00031326
19:06:24|0.00031315
19:06:24|0.00031315
19:06:26|0.00031322
19:06:26|0.00031322
19:06:27|0.00031322
19:06:29|0.00031317
19:06:29|0.00031313
19:06:31|0.00031313
19:06:32|0.00031307
19:06:34|0.00031299
19:06:34|0.00031313
19:06:35|0.00031314
19:06:36|0.00031315
19:06:37|0.00031312
19:06:38|0.00031313
19:06:39|0.00031318
19:06:40|0.00031316
19:06:42|0.00031325
19:06:43|0.00031335
19:06:44|0.00031332
19:06:46|0.00031334
19:06:46|0.00031335
19:06:48|0.00031336
19:06:49|0.00031336
19:06:50|0.00031336
19:06:51|0.00031336
19:06:52|0.00031344
19:06:53|0.00031344
19:06:54|0.00031344
19:06:55|0.00031348
19:06:56|0.00031348
19:06:57|0.00031348
19:06:58|0.00031348
19:06:59|0.00031349
19:07:00|0.00031349
19:07:01|0.00031349
19:07:02|0.0003135
19:07:03|0.0003135
19:07:04|0.00031349
19:07:05|0.00031349
19:07:06|0.0003135
19:07:07|0.00031359
19:07:08|0.00031371
19:07:09|0.00031363
19:07:10|0.00031367
19:07:11|0.00031378
19:07:12|0.00031378
19:07:13|0.00031359
19:07:14|0.0003136
19:07:15|0.00031374
19:07:16|0.00031377
19:07:17|0.00031376
19:07:18|0.00031377
19:07:19|0.00031368
19:07:21|0.00031368
19:07:22|0.00031387
19:07:24|0.00031376
19:07:25|0.00031387
19:07:26|0.00031387
19:07:27|0.00031375
19:07:28|0.00031366
19:07:30|0.00031377
19:07:31|0.00031369
19:07:32|0.00031374
19:07:32|0.00031378
19:07:33|0.00031378
19:07:35|0.00031367
19:07:36|0.00031375
19:07:37|0.00031375
19:07:39|0.00031365
19:07:39|0.00031365
19:07:41|0.00031359
19:07:42|0.00031371
19:07:42|0.00031359
19:07:43|0.00031359
19:07:45|0.00031359
19:07:45|0.0003136
19:07:46|0.0003136
19:07:48|0.00031359
19:07:48|0.00031359
19:07:50|0.00031359
19:07:51|0.00031359
19:07:52|0.0003136
19:07:53|0.00031372
19:07:54|0.00031376
19:07:55|0.00031373
19:07:56|0.0003137
19:07:58|0.00031375
19:07:58|0.00031389
19:07:59|0.00031387
19:08:00|0.00031387
19:08:01|0.00031378
19:08:03|0.00031379
19:08:04|0.00031379
19:08:05|0.00031379
19:08:07|0.00031376
19:08:08|0.00031376
19:08:08|0.00031375
19:08:10|0.0003137
19:08:10|0.0003137
19:08:12|0.0003137
19:08:12|0.0003137
19:08:14|0.0003139
19:08:14|0.00031374
19:08:16|0.00031375
19:08:16|0.0003137
19:08:17|0.0003137
19:08:19|0.00031374
19:08:19|0.00031373
19:08:21|0.0003137
19:08:23|0.0003137
19:08:24|0.0003137
19:08:24|0.0003137
19:08:26|0.00031373
19:08:27|0.00031373
19:08:28|0.0003137
19:08:29|0.0003137
19:08:30|0.0003137
19:08:31|0.0003138
19:08:32|0.0003138
19:08:33|0.00031386
19:08:34|0.00031386
19:08:35|0.00031386
19:08:36|0.00031386
19:08:37|0.00031386
19:08:38|0.00031386
19:08:39|0.00031388
19:08:40|0.00031388
19:08:42|0.00031388
19:08:43|0.000314
19:08:44|0.000314
19:08:45|0.00031392
19:08:46|0.000314
19:08:47|0.00031395
19:08:48|0.0003139
19:08:49|0.00031399
19:08:50|0.00031399
19:08:51|0.00031406
19:08:52|0.00031409
19:08:53|0.00031443
19:08:54|0.00031438
19:08:55|0.00031443
19:08:56|0.00031435
19:08:57|0.00031435
19:08:58|0.0003143
19:08:59|0.00031443
19:09:00|0.00031443
19:09:01|0.00031429
19:09:02|0.00031419
19:09:03|0.00031426
19:09:04|0.00031426
19:09:05|0.00031423
19:09:06|0.00031423
19:09:07|0.00031442
19:09:08|0.00031443
19:09:09|0.00031446
19:09:10|0.0003145
19:09:11|0.00031467
19:09:12|0.00031472
19:09:13|0.00031485
19:09:14|0.00031476
19:09:15|0.00031487
19:09:16|0.00031489
19:09:18|0.00031488
19:09:18|0.0003149
19:09:19|0.00031486
19:09:20|0.00031482
19:09:21|0.00031472
19:09:22|0.00031461
19:09:23|0.00031464
19:09:25|0.0003146
19:09:26|0.0003146
19:09:28|0.00031481
19:09:29|0.0003149
19:09:30|0.00031486
19:09:31|0.00031486
19:09:32|0.00031481
19:09:33|0.00031491
19:09:34|0.00031465
19:09:35|0.00031462
19:09:36|0.00031466
19:09:37|0.00031466
19:09:38|0.00031471
19:09:39|0.00031471
19:09:40|0.00031468
19:09:41|0.00031452
19:09:42|0.00031472
19:09:43|0.00031443
19:09:44|0.00031455
19:09:45|0.00031452
19:09:46|0.00031443
19:09:47|0.00031443
19:09:48|0.00031458
19:09:49|0.00031471
19:09:51|0.00031471
19:09:51|0.00031462
19:09:52|0.00031475
19:09:54|0.00031466
19:09:55|0.00031459
19:09:55|0.00031465
19:09:57|0.00031471
19:09:57|0.00031474
19:09:58|0.00031498
19:10:00|0.00031485
19:10:00|0.00031499
19:10:02|0.00031499
19:10:03|0.00031487
19:10:04|0.00031488
19:10:05|0.00031494
19:10:05|0.00031494
19:10:07|0.00031496
19:10:08|0.00031496
19:10:09|0.00031499
19:10:09|0.000315
19:10:10|0.00031496
19:10:11|0.00031492
19:10:12|0.00031498
19:10:14|0.00031495
19:10:15|0.000315
19:10:16|0.00031488
19:10:16|0.00031465
19:10:17|0.00031488
19:10:19|0.00031475
19:10:19|0.00031479
19:10:21|0.00031487
19:10:22|0.00031488
19:10:22|0.00031488
19:10:23|0.00031495
19:10:24|0.00031496
19:10:25|0.00031496
19:10:27|0.00031491
19:10:27|0.00031495
19:10:28|0.00031491
19:10:30|0.0003149
19:10:31|0.00031495
19:10:32|0.00031488
19:10:33|0.00031488
19:10:34|0.00031488
19:10:35|0.00031488
19:10:36|0.00031486
19:10:38|0.00031479
19:10:38|0.00031462
19:10:39|0.00031462
19:10:41|0.00031452
19:10:41|0.00031453
19:10:42|0.00031443
19:10:44|0.0003144
19:10:45|0.00031433
19:10:46|0.0003141
19:10:47|0.00031414
19:10:48|0.00031393
19:10:49|0.00031385
19:10:49|0.00031385
19:10:51|0.00031385
19:10:52|0.00031385
19:10:53|0.00031395
19:10:54|0.00031424
19:10:55|0.0003143
19:10:56|0.00031433
19:10:57|0.00031455
19:10:58|0.00031455
19:10:59|0.00031444
19:11:00|0.00031453
19:11:01|0.00031436
19:11:02|0.0003143
19:11:03|0.0003144
19:11:04|0.00031442
19:11:05|0.00031434
19:11:06|0.0003143
19:11:07|0.00031436
19:11:08|0.0003145
19:11:09|0.0003145
19:11:10|0.00031444
19:11:11|0.00031443
19:11:12|0.00031422
19:11:13|0.00031445
19:11:14|0.00031434
19:11:15|0.00031439
19:11:16|0.00031426
19:11:17|0.0003145
19:11:18|0.00031459
19:11:19|0.00031461
19:11:20|0.00031465
19:11:21|0.00031476
19:11:22|0.00031475
19:11:23|0.00031471
19:11:25|0.00031462
19:11:25|0.0003144
19:11:27|0.0003144
19:11:28|0.00031446
19:11:29|0.00031435
19:11:30|0.00031426
19:11:31|0.00031438
19:11:32|0.00031431
19:11:33|0.00031416
19:11:34|0.000314
19:11:35|0.000314
19:11:36|0.00031408
19:11:37|0.00031408
19:11:38|0.00031388
19:11:39|0.00031394
19:11:40|0.00031404
19:11:42|0.00031413
19:11:42|0.00031416
19:11:43|0.000314
19:11:45|0.00031401
19:11:47|0.00031414
19:11:48|0.000314
19:11:49|0.00031404
19:11:50|0.00031404
19:11:52|0.00031401
19:11:53|0.00031405
19:11:55|0.00031409
19:11:55|0.00031409
19:11:56|0.00031394
19:11:57|0.00031376
19:11:58|0.00031396
19:11:59|0.00031386
19:12:00|0.00031377
19:12:02|0.0003138
19:12:04|0.00031383
19:12:05|0.00031381
19:12:05|0.00031381
19:12:07|0.00031387
19:12:08|0.00031381
19:12:08|0.0003136
19:12:11|0.00031372
19:12:11|0.00031381
19:12:12|0.00031376
19:12:14|0.00031384
19:12:15|0.00031384
19:12:16|0.00031383
19:12:16|0.00031385
19:12:19|0.00031372
19:12:20|0.00031372
19:12:21|0.00031367
19:12:22|0.00031364
19:12:22|0.00031362
19:12:24|0.00031368
19:12:25|0.00031368
19:12:26|0.00031384
19:12:27|0.00031383
19:12:27|0.00031375
19:12:29|0.00031385
19:12:30|0.00031387
19:12:30|0.00031371
19:12:33|0.00031371
19:12:33|0.00031385
19:12:35|0.00031388
19:12:36|0.00031388
19:12:38|0.00031365
19:12:38|0.00031359
19:12:39|0.00031391
19:12:40|0.00031404
19:12:41|0.00031395
19:12:42|0.00031392
19:12:43|0.00031393
19:12:44|0.00031392
19:12:45|0.000314
19:12:46|0.00031407
19:12:48|0.00031408
19:12:49|0.00031409
19:12:49|0.00031406
19:12:50|0.00031407
19:12:51|0.00031407
19:12:52|0.00031407
19:12:55|0.00031401
19:12:55|0.00031401
19:12:56|0.00031401
19:12:57|0.00031407
19:12:58|0.00031402
19:13:00|0.00031419
19:13:00|0.00031419
19:13:02|0.00031432
19:13:04|0.00031434
19:13:04|0.00031434
19:13:05|0.00031439
19:13:06|0.00031459
19:13:07|0.0003146
19:13:08|0.00031449
19:13:10|0.00031457
19:13:11|0.00031457
19:13:12|0.00031412
19:13:12|0.00031415
19:13:13|0.00031415
19:13:14|0.00031415
19:13:15|0.00031415
19:13:16|0.00031415
19:13:18|0.00031428
19:13:19|0.00031417
19:13:20|0.000314
19:13:22|0.00031393
19:13:22|0.0003139
19:13:24|0.00031394
19:13:25|0.00031407
19:13:26|0.00031404
19:13:26|0.00031406
19:13:28|0.00031405
19:13:29|0.0003141
19:13:30|0.00031405
19:13:31|0.00031404
19:13:32|0.00031405
19:13:33|0.00031405
19:13:33|0.00031382
19:13:35|0.00031392
19:13:36|0.00031391
19:13:37|0.00031391
19:13:38|0.00031391
19:13:39|0.00031392
19:13:40|0.00031392
19:13:40|0.00031392
19:13:42|0.00031403
19:13:42|0.00031401
19:13:44|0.00031392
19:13:45|0.00031391
19:13:47|0.00031384
19:13:47|0.00031392
19:13:48|0.00031392
19:13:49|0.00031392
19:13:50|0.00031392
19:13:51|0.00031392
19:13:52|0.00031392
19:13:53|0.00031388
19:13:54|0.00031388
19:13:55|0.00031449
19:13:56|0.00031431
19:13:58|0.00031384
19:13:59|0.00031386
19:14:00|0.00031393
19:14:01|0.00031404
19:14:01|0.00031404
19:14:03|0.00031407
19:14:03|0.00031407
19:14:05|0.00031407
19:14:07|0.00031407
19:14:07|0.000314
19:14:09|0.00031415
19:14:11|0.00031407
19:14:11|0.00031407
19:14:12|0.00031405
19:14:13|0.00031405
19:14:14|0.00031408
19:14:15|0.00031403
19:14:17|0.00031396
19:14:17|0.00031396
19:14:19|0.00031396
19:14:20|0.00031396
19:14:20|0.00031392
19:14:22|0.00031393
19:14:23|0.00031393
19:14:24|0.00031393
19:14:25|0.00031393
19:14:26|0.000314
19:14:26|0.000314
19:14:28|0.00031402
19:14:29|0.00031392
19:14:30|0.00031379
19:14:31|0.00031391
19:14:31|0.00031394
19:14:32|0.00031395
19:14:34|0.00031395
19:14:35|0.00031393
19:14:36|0.00031393
19:14:36|0.00031378
19:14:38|0.0003137
19:14:38|0.00031363
19:14:40|0.0003137
19:14:41|0.0003137
19:14:43|0.00031373
19:14:44|0.00031362
19:14:45|0.00031368
19:14:46|0.00031375
19:14:47|0.00031375
19:14:48|0.00031365
19:14:48|0.00031365
19:14:50|0.00031378
19:14:51|0.00031372
19:14:52|0.00031372
19:14:53|0.00031372
19:14:54|0.00031381
19:14:55|0.00031353
19:14:56|0.0003136
19:14:57|0.00031369
19:14:58|0.00031369
19:14:59|0.00031368
19:14:59|0.00031368
19:15:02|0.00031368
19:15:03|0.0003137
19:15:05|0.0003139
19:15:06|0.00031383
19:15:06|0.00031385
19:15:07|0.00031392
19:15:09|0.00031393
19:15:09|0.00031392
19:15:10|0.00031396
19:15:12|0.00031395
19:15:14|0.00031395
19:15:14|0.00031396
19:15:15|0.00031395
19:15:16|0.00031396
19:15:17|0.00031395
19:15:18|0.00031401
19:15:19|0.00031402
19:15:20|0.00031407
19:15:21|0.00031426
19:15:23|0.0003142
19:15:24|0.0003142
19:15:25|0.00031426
19:15:26|0.0003145
19:15:27|0.0003145
19:15:28|0.00031432
19:15:28|0.00031426
19:15:30|0.00031443
19:15:30|0.00031443
19:15:33|0.00031444
19:15:33|0.00031434
19:15:34|0.00031444
19:15:35|0.00031445
19:15:36|0.00031445
19:15:37|0.00031449
19:15:38|0.00031475
19:15:39|0.00031471
19:15:40|0.00031456
19:15:41|0.00031467
19:15:42|0.00031469
19:15:43|0.00031469
19:15:44|0.00031487
19:15:45|0.00031481
19:15:46|0.0003149
19:15:47|0.00031483
19:15:48|0.00031475
19:15:49|0.00031494
19:15:50|0.000315
19:15:52|0.00031489
19:15:53|0.00031483
19:15:53|0.00031471
19:15:54|0.00031482
19:15:56|0.00031488
19:15:57|0.00031491
19:15:58|0.00031493
19:15:59|0.00031493
19:16:00|0.000315
19:16:01|0.00031489
19:16:02|0.00031484
19:16:04|0.00031479
19:16:04|0.00031483
19:16:05|0.00031483
19:16:06|0.00031492
19:16:08|0.00031486
19:16:09|0.000315
19:16:09|0.00031498
19:16:11|0.00031499
19:16:12|0.00031491
19:16:12|0.00031499
19:16:14|0.000315
19:16:15|0.000315
19:16:16|0.0003151
19:16:17|0.00031524
19:16:18|0.00031529
19:16:19|0.00031528
19:16:20|0.00031528
19:16:21|0.00031528
19:16:22|0.00031543
19:16:23|0.00031545
19:16:24|0.00031547
19:16:25|0.0003155
19:16:26|0.00031546
19:16:27|0.00031515
19:16:28|0.00031549
19:16:28|0.00031549
19:16:30|0.00031547
19:16:31|0.00031546
19:16:31|0.0003154
19:16:32|0.0003155
19:16:33|0.00031545
19:16:34|0.00031551
19:16:36|0.00031529
19:16:36|0.00031522
19:16:38|0.00031534
19:16:39|0.00031523
19:16:41|0.0003153
19:16:41|0.00031513
19:16:42|0.00031488
19:16:43|0.00031497
19:16:45|0.00031497
19:16:46|0.000315
19:16:47|0.00031481
19:16:48|0.00031481
19:16:49|0.00031475
19:16:50|0.00031459
19:16:51|0.00031456
19:16:52|0.00031456
19:16:53|0.00031455
19:16:54|0.00031445
19:16:54|0.00031441
19:16:55|0.00031444
19:16:58|0.00031424
19:16:58|0.00031434
19:16:59|0.0003144
19:17:01|0.00031439
19:17:03|0.00031439
19:17:03|0.00031442
19:17:05|0.00031433
19:17:05|0.00031433
19:17:07|0.00031438
19:17:09|0.00031438
19:17:10|0.0003147
19:17:11|0.00031466
19:17:13|0.00031455
19:17:14|0.00031455
19:17:15|0.00031451
19:17:17|0.0003145
19:17:17|0.00031434
19:17:18|0.00031451
19:17:20|0.00031472
19:17:21|0.00031473
19:17:22|0.00031473
19:17:23|0.00031495
19:17:24|0.00031498
19:17:25|0.00031498
19:17:27|0.00031502
19:17:27|0.00031485
19:17:28|0.00031485
19:17:29|0.00031485
19:17:30|0.00031511
19:17:31|0.00031511
19:17:32|0.00031501
19:17:33|0.00031496
19:17:34|0.00031488
19:17:35|0.00031501
19:17:36|0.00031501
19:17:37|0.00031498
19:17:38|0.00031498
19:17:39|0.00031498
19:17:40|0.00031493
19:17:41|0.00031498
19:17:42|0.00031498
19:17:43|0.00031498
19:17:44|0.0003149
19:17:45|0.0003149
19:17:47|0.0003149
19:17:47|0.00031485
19:17:49|0.00031485
19:17:50|0.00031485
19:17:51|0.00031488
19:17:52|0.00031485
19:17:53|0.00031485
19:17:54|0.00031486
19:17:54|0.00031485
19:17:56|0.00031501
19:17:57|0.0003152
19:17:58|0.00031522
19:17:59|0.00031506
19:18:00|0.00031506
19:18:00|0.00031512
19:18:02|0.00031511
19:18:04|0.00031511
19:18:04|0.00031511
19:18:06|0.00031513
19:18:07|0.00031539
19:18:08|0.00031522
19:18:10|0.00031511
19:18:10|0.00031519
19:18:11|0.00031513
19:18:12|0.00031512
19:18:13|0.00031516
19:18:15|0.00031519
19:18:17|0.00031516
19:18:18|0.00031516
19:18:19|0.00031516
19:18:20|0.00031514
19:18:21|0.00031514
19:18:21|0.00031516
19:18:23|0.00031518
19:18:25|0.00031512
19:18:26|0.00031511
19:18:27|0.00031512
19:18:28|0.00031513
19:18:28|0.00031513
19:18:30|0.00031519
19:18:31|0.00031519
19:18:32|0.00031523
19:18:32|0.00031523
19:18:34|0.00031523
19:18:34|0.00031537
19:18:36|0.00031537
19:18:37|0.00031537
19:18:37|0.00031518
19:18:38|0.00031518
19:18:40|0.00031521
19:18:40|0.00031521
19:18:42|0.00031521
19:18:44|0.00031537
19:18:45|0.00031544
19:18:47|0.00031538
19:18:47|0.00031521
19:18:48|0.00031521
19:18:49|0.00031537
19:18:50|0.00031541
19:18:51|0.0003154
19:18:52|0.00031543
19:18:53|0.0003154
19:18:54|0.00031543
19:18:55|0.00031544
19:18:56|0.00031545
19:18:57|0.00031549
19:18:58|0.00031548
19:18:59|0.00031548
19:19:00|0.0003154
19:19:01|0.00031533
19:19:02|0.00031524
19:19:04|0.00031521
19:19:06|0.00031518
19:19:07|0.00031521
19:19:09|0.00031533
19:19:09|0.00031533
19:19:10|0.0003154
19:19:11|0.00031537
19:19:12|0.00031525
19:19:13|0.00031525
19:19:15|0.00031535
19:19:17|0.00031521
19:19:17|0.00031524
19:19:18|0.00031521
19:19:19|0.00031528
19:19:20|0.00031532
19:19:21|0.00031536
19:19:22|0.00031536
19:19:23|0.00031536
19:19:24|0.0003154
19:19:25|0.0003154
19:19:27|0.00031539
19:19:28|0.00031539
19:19:29|0.0003154
19:19:29|0.0003154
19:19:30|0.0003154
19:19:31|0.00031538
19:19:33|0.0003154
19:19:33|0.0003154
19:19:34|0.0003154
19:19:36|0.00031535
19:19:37|0.00031535
19:19:38|0.00031535
19:19:39|0.00031525
19:19:39|0.00031511
19:19:40|0.00031507
19:19:43|0.00031512
19:19:43|0.00031507
19:19:44|0.00031507
19:19:45|0.00031513
19:19:46|0.00031509
19:19:47|0.00031509
19:19:48|0.000315
19:19:49|0.000315
19:19:50|0.0003151
19:19:51|0.00031509
19:19:52|0.00031512
19:19:53|0.00031505
19:19:54|0.00031505
19:19:55|0.00031508
19:19:56|0.00031512
19:19:57|0.00031523
19:19:58|0.00031512
19:20:00|0.00031507
19:20:00|0.00031502
19:20:01|0.00031513
19:20:04|0.00031506
19:20:04|0.00031511
19:20:05|0.00031503
19:20:07|0.00031501
19:20:08|0.00031507
19:20:09|0.00031507
19:20:10|0.00031504
19:20:11|0.00031513
19:20:12|0.00031513
19:20:13|0.00031513
19:20:13|0.00031502
19:20:14|0.00031508
19:20:16|0.00031501
19:20:17|0.00031501
19:20:18|0.00031508
19:20:19|0.00031512
19:20:20|0.00031518
19:20:21|0.00031515
19:20:21|0.00031526
19:20:22|0.00031514
19:20:23|0.00031518
19:20:24|0.00031518
19:20:26|0.00031518
19:20:28|0.00031518
19:20:28|0.00031512
19:20:29|0.00031512
19:20:30|0.00031512
19:20:31|0.00031513
19:20:32|0.00031519
19:20:33|0.00031516
19:20:34|0.00031503
19:20:35|0.00031504
19:20:36|0.00031504
19:20:37|0.000315
19:20:38|0.000315
19:20:39|0.00031506
19:20:40|0.00031506
19:20:41|0.00031506
19:20:42|0.00031507
19:20:43|0.00031513
19:20:44|0.00031488
19:20:45|0.00031496
19:20:47|0.00031496
19:20:49|0.00031487
19:20:49|0.00031488
19:20:50|0.00031492
19:20:52|0.00031487
19:20:53|0.00031488
19:20:54|0.00031487
19:20:55|0.00031493
19:20:56|0.00031495
19:20:57|0.00031493
19:20:58|0.00031493
19:20:59|0.00031488
19:21:00|0.00031489
19:21:01|0.00031488
19:21:02|0.00031494
19:21:03|0.00031489
19:21:04|0.00031498
19:21:06|0.00031495
19:21:07|0.00031495
19:21:08|0.0003149
19:21:09|0.00031498
19:21:10|0.0003149
19:21:11|0.00031493
19:21:12|0.00031493
19:21:13|0.00031489
19:21:14|0.00031492
19:21:15|0.00031493
19:21:16|0.00031493
19:21:17|0.00031493
19:21:18|0.0003149
19:21:19|0.00031489
19:21:21|0.00031489
19:21:21|0.00031497
19:21:23|0.00031491
19:21:24|0.00031488
19:21:25|0.00031487
19:21:26|0.00031492
19:21:26|0.00031483
19:21:28|0.00031492
19:21:29|0.00031492
19:21:30|0.00031503
19:21:31|0.00031493
19:21:32|0.00031494
19:21:33|0.00031494
19:21:34|0.00031489
19:21:35|0.00031489
19:21:36|0.00031493
19:21:37|0.00031494
19:21:38|0.00031505
19:21:39|0.00031511
19:21:40|0.00031518
19:21:41|0.00031537
19:21:42|0.00031539
19:21:43|0.00031535
19:21:44|0.00031535
19:21:45|0.00031538
19:21:46|0.0003153
19:21:47|0.00031533
19:21:48|0.00031539
19:21:49|0.00031545
19:21:50|0.00031552
19:21:51|0.00031555
19:21:52|0.0003156
19:21:54|0.0003154
19:21:54|0.00031548
19:21:55|0.00031544
19:21:56|0.00031548
19:21:58|0.00031555
19:21:59|0.00031561
19:21:59|0.00031559
19:22:01|0.00031561
19:22:01|0.00031555
19:22:03|0.00031556
19:22:04|0.00031561
19:22:05|0.00031549
19:22:06|0.00031553
19:22:07|0.00031546
19:22:08|0.00031539
19:22:09|0.00031541
19:22:10|0.00031543
19:22:11|0.00031541
19:22:12|0.00031546
19:22:13|0.00031546
19:22:15|0.0003156
19:22:15|0.00031565
19:22:16|0.00031568
19:22:18|0.00031567
19:22:19|0.00031551
19:22:20|0.00031551
19:22:21|0.00031548
19:22:22|0.00031548
19:22:23|0.00031547
19:22:24|0.00031551
19:22:25|0.00031567
19:22:26|0.0003157
19:22:27|0.00031583
19:22:28|0.00031586
19:22:29|0.00031586
19:22:30|0.00031579
19:22:31|0.00031579
19:22:32|0.00031568
19:22:33|0.00031573
19:22:35|0.00031582
19:22:36|0.00031574
19:22:36|0.00031574
19:22:38|0.00031572
19:22:39|0.00031572
19:22:40|0.00031575
19:22:40|0.00031579
19:22:42|0.0003159
19:22:43|0.0003159
19:22:43|0.000316
19:22:44|0.00031605
19:22:46|0.00031597
19:22:47|0.00031605
19:22:48|0.00031608
19:22:48|0.00031616
19:22:49|0.00031614
19:22:51|0.0003161
19:22:52|0.00031605
19:22:53|0.00031607
19:22:54|0.00031605
19:22:55|0.00031596
19:22:56|0.00031596
19:22:57|0.0003159
19:22:58|0.00031595
19:22:59|0.00031605
19:23:00|0.00031571
19:23:02|0.00031567
19:23:03|0.00031563
19:23:04|0.00031569
19:23:05|0.00031569
19:23:07|0.00031571
19:23:08|0.00031575
19:23:09|0.0003157
19:23:10|0.00031569
19:23:12|0.0003157
19:23:12|0.00031557
19:23:14|0.00031571
19:23:15|0.00031571
19:23:17|0.00031569
19:23:17|0.00031582
19:23:18|0.00031554
19:23:20|0.00031546
19:23:21|0.00031562
19:23:22|0.00031551
19:23:23|0.00031547
19:23:24|0.00031568
19:23:25|0.00031572
19:23:26|0.0003155
19:23:27|0.00031551
19:23:29|0.00031549
19:23:29|0.0003155
19:23:30|0.00031549
19:23:31|0.00031548
19:23:33|0.00031545
19:23:34|0.00031542
19:23:36|0.00031535
19:23:36|0.00031535
19:23:37|0.00031535
19:23:38|0.00031535
19:23:39|0.00031524
19:23:40|0.00031535
19:23:41|0.00031532
19:23:42|0.0003153
19:23:43|0.00031532
19:23:44|0.00031517
19:23:45|0.00031533
19:23:46|0.00031524
19:23:47|0.00031524
19:23:48|0.0003152
19:23:49|0.00031516
19:23:50|0.00031517
19:23:51|0.00031517
19:23:52|0.00031532
19:23:53|0.00031532
19:23:54|0.00031532
19:23:56|0.00031533
19:23:56|0.00031533
19:23:57|0.00031527
19:23:59|0.00031526
19:23:59|0.00031526
19:24:01|0.00031529
19:24:01|0.00031529
19:24:03|0.0003153
19:24:04|0.00031526
19:24:05|0.00031545
19:24:06|0.00031545
19:24:08|0.0003153
19:24:08|0.00031521
19:24:09|0.00031521
19:24:10|0.00031522
19:24:11|0.00031523
19:24:12|0.00031531
19:24:13|0.00031521
19:24:14|0.00031517
19:24:16|0.00031521
19:24:17|0.00031517
19:24:17|0.00031521
19:24:19|0.00031532
19:24:21|0.00031521
19:24:21|0.00031524
19:24:22|0.00031524
19:24:23|0.00031521
19:24:24|0.00031508
19:24:25|0.0003151
19:24:26|0.0003151
19:24:27|0.0003151
19:24:28|0.0003151
19:24:29|0.0003151
19:24:30|0.000315
19:24:31|0.000315
19:24:33|0.00031514
19:24:34|0.00031519
19:24:35|0.00031514
19:24:35|0.00031514
19:24:36|0.00031514
19:24:39|0.00031514
19:24:39|0.00031503
19:24:40|0.00031513
19:24:41|0.00031518
19:24:42|0.00031519
19:24:43|0.00031519
19:24:44|0.00031518
19:24:45|0.00031518
19:24:47|0.000315
19:24:49|0.00031498
19:24:49|0.00031498
19:24:50|0.00031499
19:24:51|0.00031508
19:24:52|0.0003151
19:24:53|0.0003148
19:24:54|0.0003148
19:24:55|0.00031479
19:24:56|0.00031428
19:24:57|0.00031387
19:24:58|0.00031348
19:24:59|0.00031356
19:25:00|0.00031324
19:25:01|0.00031322
19:25:03|0.00031311
19:25:04|0.00031315
19:25:05|0.00031271
19:25:06|0.00031299
19:25:08|0.00031267
19:25:08|0.0003125
19:25:10|0.00031249
19:25:12|0.00031271
19:25:12|0.0003128
19:25:13|0.00031263
19:25:15|0.00031277
19:25:16|0.00031277
19:25:18|0.00031271
19:25:18|0.00031287
19:25:19|0.00031274
19:25:21|0.00031294
19:25:22|0.00031284
19:25:22|0.00031301
19:25:23|0.00031301
19:25:24|0.00031309
19:25:26|0.00031336
19:25:26|0.00031333
19:25:28|0.00031333
19:25:29|0.00031342
19:25:30|0.00031329
19:25:30|0.00031329
19:25:31|0.00031336
19:25:33|0.00031366
19:25:34|0.00031333
19:25:35|0.00031354
19:25:35|0.00031361
19:25:37|0.00031366
19:25:38|0.00031375
19:25:40|0.00031375
19:25:40|0.00031375
19:25:41|0.00031375
19:25:42|0.00031349
19:25:43|0.00031348
19:25:44|0.00031341
19:25:45|0.00031341
19:25:46|0.0003134
19:25:47|0.00031341
19:25:48|0.00031354
19:25:49|0.00031354
19:25:50|0.00031362
19:25:52|0.00031361
19:25:53|0.00031361
19:25:53|0.00031361
19:25:54|0.00031348
19:25:55|0.00031348
19:25:58|0.00031341
19:25:58|0.00031341
19:25:59|0.0003134
19:26:00|0.00031333
19:26:01|0.00031348
19:26:02|0.00031337
19:26:03|0.00031337
19:26:04|0.00031329
19:26:05|0.00031339
19:26:06|0.00031335
19:26:07|0.00031335
19:26:09|0.00031335
19:26:10|0.00031335
19:26:11|0.00031343
19:26:13|0.00031348
19:26:14|0.00031343
19:26:14|0.00031351
19:26:16|0.00031339
19:26:17|0.00031339
19:26:18|0.00031339
19:26:19|0.00031335
19:26:20|0.00031336
19:26:21|0.00031335
19:26:23|0.00031339
19:26:23|0.00031339
19:26:24|0.0003132
19:26:26|0.00031317
19:26:27|0.000313
19:26:27|0.00031304
19:26:29|0.000313
19:26:29|0.00031318
19:26:30|0.00031308
19:26:32|0.0003131
19:26:33|0.00031341
19:26:35|0.00031336
19:26:35|0.00031342
19:26:36|0.00031341
19:26:37|0.00031341
19:26:38|0.00031341
19:26:39|0.00031364
19:26:41|0.00031381
19:26:43|0.00031381
19:26:43|0.00031381
19:26:44|0.00031381
19:26:45|0.00031381
19:26:47|0.00031386
19:26:49|0.00031386
19:26:49|0.00031385
19:26:50|0.00031385
19:26:51|0.00031385
19:26:52|0.00031385
19:26:53|0.00031385
19:26:54|0.00031397
19:26:55|0.00031394
19:26:56|0.00031392
19:26:57|0.00031392
19:26:58|0.00031398
19:26:59|0.00031397
19:27:00|0.00031401
19:27:01|0.00031401
19:27:02|0.00031392
19:27:03|0.00031385
19:27:04|0.00031385
19:27:06|0.00031383
19:27:06|0.00031383
19:27:07|0.00031399
19:27:08|0.00031389
19:27:10|0.00031381
19:27:12|0.00031361
19:27:12|0.00031361
19:27:13|0.00031359
19:27:14|0.00031366
19:27:15|0.00031362
19:27:16|0.00031361
19:27:17|0.00031361
19:27:18|0.00031363
19:27:19|0.00031366
19:27:20|0.00031366
19:27:21|0.00031366
19:27:22|0.00031366
19:27:23|0.00031366
19:27:24|0.00031366
19:27:26|0.00031366
19:27:27|0.00031362
19:27:28|0.00031362
19:27:29|0.00031362
19:27:30|0.00031366
19:27:31|0.00031366
19:27:32|0.00031382
19:27:33|0.00031381
19:27:34|0.00031381
19:27:35|0.00031374
19:27:36|0.00031369
19:27:37|0.00031369
19:27:38|0.00031369
19:27:39|0.00031361
19:27:40|0.00031373
19:27:42|0.00031373
19:27:42|0.00031373
19:27:43|0.00031379
19:27:44|0.00031379
19:27:45|0.00031385
19:27:46|0.0003138
19:27:48|0.00031374
19:27:49|0.00031367
19:27:50|0.00031367
19:27:51|0.00031354
19:27:52|0.00031358
19:27:53|0.0003135
19:27:54|0.0003136
19:27:55|0.00031348
19:27:56|0.00031348
19:27:57|0.00031347
19:27:58|0.00031347
19:27:59|0.00031338
19:28:00|0.00031334
19:28:01|0.0003133
19:28:02|0.00031315
19:28:03|0.00031325
19:28:04|0.00031325
19:28:05|0.00031338
19:28:06|0.00031338
19:28:07|0.00031331
19:28:08|0.00031331
19:28:09|0.00031326
19:28:10|0.00031323
19:28:11|0.00031326
19:28:13|0.00031327
19:28:13|0.00031322
19:28:14|0.00031329
19:28:15|0.00031325
19:28:16|0.00031307
19:28:17|0.00031307
19:28:18|0.00031304
19:28:19|0.00031301
19:28:20|0.00031279
19:28:21|0.00031277
19:28:22|0.00031274
19:28:23|0.00031272
19:28:25|0.00031269
19:28:25|0.00031287
19:28:26|0.00031284
19:28:28|0.00031269
19:28:30|0.00031275
19:28:30|0.00031275
19:28:31|0.00031269
19:28:32|0.00031269
19:28:33|0.00031256
19:28:35|0.00031265
19:28:36|0.00031259
19:28:37|0.00031259
19:28:37|0.00031256
19:28:39|0.00031256
19:28:39|0.00031263
19:28:40|0.0003127
19:28:41|0.0003127
19:28:42|0.00031253
19:28:43|0.00031257
19:28:45|0.00031257
19:28:46|0.00031257
19:28:47|0.00031265
19:28:48|0.00031265
19:28:49|0.00031285
19:28:50|0.0003129
19:28:51|0.00031291
19:28:52|0.00031294
19:28:53|0.00031329
19:28:54|0.00031299
19:28:55|0.00031291
19:28:56|0.00031283
19:28:57|0.00031283
19:28:58|0.00031283
19:28:59|0.00031283
19:29:00|0.00031283
19:29:02|0.00031284
19:29:02|0.00031284
19:29:03|0.00031292
19:29:04|0.00031285
19:29:05|0.00031286
19:29:07|0.00031286
19:29:08|0.00031289
19:29:09|0.00031304
19:29:10|0.00031303
19:29:12|0.00031309
19:29:13|0.00031311
19:29:15|0.00031315
19:29:16|0.00031323
19:29:16|0.00031323
19:29:18|0.0003132
19:29:19|0.00031319
19:29:19|0.00031287
19:29:21|0.00031289
19:29:22|0.0003129
19:29:23|0.00031286
19:29:23|0.00031287
19:29:24|0.00031278
19:29:27|0.00031272
19:29:27|0.0003127
19:29:28|0.0003127
19:29:30|0.00031265
19:29:31|0.00031278
19:29:32|0.00031278
19:29:33|0.00031285
19:29:34|0.0003127
19:29:35|0.0003127
19:29:36|0.000313
19:29:37|0.00031299
19:29:38|0.00031313
19:29:39|0.00031313
19:29:40|0.00031309
19:29:41|0.00031309
19:29:42|0.0003131
19:29:43|0.000313
19:29:43|0.00031313
19:29:45|0.00031313
19:29:46|0.000313
19:29:46|0.00031311
19:29:48|0.00031301
19:29:49|0.000313
19:29:50|0.000313
19:29:50|0.00031308
19:29:52|0.00031308
19:29:53|0.00031308
19:29:54|0.00031308
19:29:55|0.00031308
19:29:56|0.000313
19:29:57|0.000313
19:29:58|0.000313
19:29:59|0.00031299
19:30:00|0.00031299
19:30:01|0.00031296
19:30:02|0.00031296
19:30:03|0.00031296
19:30:04|0.00031296
19:30:05|0.00031282
19:30:06|0.00031282
19:30:07|0.00031281
19:30:08|0.00031248
19:30:09|0.00031264
19:30:10|0.00031261
19:30:11|0.00031261
19:30:12|0.00031261
19:30:13|0.00031261
19:30:15|0.00031264
19:30:15|0.00031248
19:30:16|0.00031233
19:30:18|0.00031242
19:30:19|0.00031235
19:30:20|0.00031238
19:30:21|0.00031238
19:30:22|0.00031248
19:30:23|0.00031247
19:30:24|0.00031254
19:30:25|0.00031254
19:30:26|0.00031252
19:30:27|0.00031252
19:30:28|0.00031252
19:30:29|0.0003121
19:30:30|0.000312
19:30:31|0.00031196
19:30:32|0.00031192
19:30:33|0.00031186
19:30:34|0.00031175
19:30:35|0.00031188
19:30:36|0.00031203
19:30:37|0.00031179
19:30:38|0.00031179
19:30:39|0.00031175
19:30:40|0.00031184
19:30:41|0.00031184
19:30:42|0.00031184
19:30:44|0.00031167
19:30:45|0.00031181
19:30:46|0.0003117
19:30:47|0.00031167
19:30:48|0.0003115
19:30:49|0.0003115
19:30:50|0.00031149
19:30:51|0.00031167
19:30:52|0.00031162
19:30:53|0.00031167
19:30:54|0.00031183
19:30:55|0.00031169
19:30:57|0.00031159
19:30:57|0.00031164
19:30:58|0.00031156
19:30:59|0.00031156
19:31:00|0.00031156
19:31:01|0.00031164
19:31:03|0.00031164
19:31:04|0.00031165
19:31:05|0.00031163
19:31:06|0.00031163
19:31:07|0.00031157
19:31:08|0.00031165
19:31:09|0.00031178
19:31:10|0.00031198
19:31:11|0.00031194
19:31:12|0.00031194
19:31:13|0.00031193
19:31:14|0.00031193
19:31:15|0.00031177
19:31:16|0.00031194
19:31:17|0.00031194
19:31:19|0.0003118
19:31:20|0.0003118
19:31:21|0.000312
19:31:22|0.00031189
19:31:23|0.00031177
19:31:24|0.00031177
19:31:25|0.00031183
19:31:26|0.00031179
19:31:27|0.00031179
19:31:28|0.0003118
19:31:29|0.00031178
19:31:30|0.0003118
19:31:31|0.0003118
19:31:32|0.00031185
19:31:33|0.00031185
19:31:34|0.00031185
19:31:35|0.00031185
19:31:36|0.00031199
19:31:37|0.00031199
19:31:38|0.00031198
19:31:39|0.00031214
19:31:40|0.00031197
19:31:41|0.00031197
19:31:42|0.00031197
19:31:43|0.00031197
19:31:44|0.00031222
19:31:45|0.00031222
19:31:46|0.00031212
19:31:48|0.00031212
19:31:49|0.00031212
19:31:50|0.00031212
19:31:51|0.00031212
19:31:52|0.00031214
19:31:53|0.00031224
19:31:54|0.00031209
19:31:55|0.00031209
19:31:56|0.00031209
19:31:58|0.00031235
19:31:58|0.00031209
19:31:59|0.00031209
19:32:00|0.00031222
19:32:01|0.00031229
19:32:03|0.00031226
19:32:03|0.00031183
19:32:04|0.00031199
19:32:05|0.00031187
19:32:06|0.00031183
19:32:08|0.00031183
19:32:08|0.00031183
19:32:10|0.00031177
19:32:10|0.00031177
19:32:11|0.0003117
19:32:13|0.0003117
19:32:13|0.0003117
19:32:14|0.00031154
19:32:16|0.00031152
19:32:17|0.00031156
19:32:18|0.00031152
19:32:19|0.00031157
19:32:20|0.00031156
19:32:21|0.00031152
19:32:22|0.00031151
19:32:24|0.00031196
19:32:24|0.00031153
19:32:25|0.00031157
19:32:26|0.00031157
19:32:28|0.00031157
19:32:29|0.00031158
19:32:29|0.00031159
19:32:30|0.00031159
19:32:31|0.00031156
19:32:33|0.00031156
19:32:33|0.00031156
19:32:35|0.00031152
19:32:36|0.00031152
19:32:36|0.00031136
19:32:38|0.00031138
19:32:39|0.00031143
19:32:40|0.00031136
19:32:41|0.00031136
19:32:42|0.00031139
19:32:43|0.00031139
19:32:44|0.00031139
19:32:45|0.00031138
19:32:46|0.00031142
19:32:47|0.00031125
19:32:48|0.00031125
19:32:49|0.00031124
19:32:50|0.00031125
19:32:51|0.0003112
19:32:52|0.00031125
19:32:53|0.00031132
19:32:54|0.00031132
19:32:55|0.00031131
19:32:57|0.00031122
19:32:58|0.0003112
19:32:59|0.00031138
19:33:00|0.00031138
19:33:01|0.00031138
19:33:03|0.00031152
19:33:04|0.00031145
19:33:04|0.00031145
19:33:05|0.00031156
19:33:06|0.00031156
19:33:08|0.0003115
19:33:09|0.00031143
19:33:10|0.00031143
19:33:11|0.00031139
19:33:12|0.00031139
19:33:13|0.00031139
19:33:14|0.00031152
19:33:15|0.00031152
19:33:16|0.00031167
19:33:17|0.00031154
19:33:18|0.00031189
19:33:19|0.00031174
19:33:20|0.00031176
19:33:21|0.00031176
19:33:23|0.00031161
19:33:24|0.0003115
19:33:25|0.0003115
19:33:25|0.00031146
19:33:27|0.00031164
19:33:28|0.00031164
19:33:29|0.00031164
19:33:30|0.00031181
19:33:31|0.00031173
19:33:32|0.00031173
19:33:33|0.00031167
19:33:34|0.00031167
19:33:35|0.00031167
19:33:36|0.00031175
19:33:38|0.0003117
19:33:39|0.00031181
19:33:40|0.00031181
19:33:41|0.0003117
19:33:43|0.00031172
19:33:44|0.00031165
19:33:45|0.00031171
19:33:46|0.00031171
19:33:46|0.00031175
19:33:48|0.00031168
19:33:49|0.00031171
19:33:49|0.00031171
19:33:50|0.00031171
19:33:51|0.00031167
19:33:52|0.00031167
19:33:53|0.00031167
19:33:55|0.00031171
19:33:55|0.00031171
19:33:57|0.00031171
19:33:58|0.00031171
19:33:59|0.0003118
19:33:59|0.0003118
19:34:00|0.00031179
19:34:01|0.0003118
19:34:02|0.00031174
19:34:04|0.00031174
19:34:05|0.00031174
19:34:06|0.0003118
19:34:07|0.0003118
19:34:08|0.000312
19:34:09|0.00031185
19:34:09|0.00031192
19:34:10|0.00031196
19:34:12|0.000312
19:34:14|0.000312
19:34:14|0.000312
19:34:16|0.000312
19:34:17|0.000312
19:34:18|0.000312
19:34:19|0.000312
19:34:20|0.000312
19:34:21|0.000312
19:34:22|0.000312
19:34:23|0.000312
19:34:25|0.00031219
19:34:26|0.00031208
19:34:26|0.0003122
19:34:27|0.0003122
19:34:28|0.00031222
19:34:29|0.00031221
19:34:30|0.00031217
19:34:32|0.00031217
19:34:33|0.00031217
19:34:34|0.00031212
19:34:35|0.00031212
19:34:36|0.00031212
19:34:37|0.00031212
19:34:38|0.00031212
19:34:39|0.00031212
19:34:40|0.00031212
19:34:41|0.00031211
19:34:42|0.0003121
19:34:43|0.000312
19:34:44|0.00031182
19:34:45|0.00031174
19:34:46|0.0003118
19:34:47|0.0003118
19:34:48|0.00031186
19:34:49|0.0003117
19:34:50|0.0003117
19:34:51|0.00031168
19:34:52|0.00031167
19:34:53|0.00031167
19:34:54|0.00031166
19:34:55|0.00031163
19:34:56|0.00031163
19:34:57|0.00031154
19:34:58|0.00031154
19:34:59|0.00031168
19:35:00|0.00031164
19:35:01|0.00031164
19:35:02|0.00031164
19:35:04|0.00031154
19:35:04|0.00031154
19:35:05|0.00031146
19:35:07|0.00031151
19:35:07|0.00031151
19:35:09|0.00031151
19:35:10|0.00031164
19:35:10|0.00031157
19:35:11|0.00031168
19:35:13|0.00031178
19:35:15|0.00031192
19:35:15|0.00031192
19:35:17|0.00031192
19:35:19|0.00031199
19:35:20|0.00031199
19:35:21|0.00031199
19:35:22|0.00031186
19:35:22|0.00031173
19:35:24|0.00031173
19:35:25|0.0003119
19:35:26|0.00031187
19:35:27|0.0003118
19:35:28|0.0003118
19:35:30|0.0003118
19:35:31|0.00031181
19:35:32|0.00031181
19:35:33|0.00031181
19:35:34|0.00031181
19:35:35|0.00031174
19:35:36|0.0003117
19:35:37|0.0003117
19:35:38|0.00031167
19:35:39|0.00031168
19:35:40|0.00031168
19:35:40|0.00031183
19:35:42|0.00031183
19:35:43|0.00031183
19:35:44|0.00031181
19:35:45|0.00031171
19:35:46|0.00031171
19:35:47|0.00031171
19:35:48|0.00031171
19:35:49|0.00031174
19:35:50|0.00031175
19:35:51|0.00031175
19:35:52|0.00031167
19:35:53|0.00031167
19:35:53|0.00031152
19:35:55|0.00031152
19:35:56|0.0003117
19:35:57|0.0003117
19:35:58|0.0003117
19:35:59|0.00031184
19:36:00|0.00031174
19:36:01|0.00031159
19:36:02|0.00031158
19:36:03|0.00031158
19:36:04|0.00031158
19:36:05|0.00031158
19:36:06|0.00031158
19:36:07|0.00031158
19:36:08|0.00031158
19:36:09|0.00031146
19:36:10|0.00031146
19:36:11|0.00031146
19:36:12|0.00031146
19:36:13|0.00031146
19:36:15|0.00031158
19:36:15|0.00031155
19:36:17|0.00031148
19:36:19|0.00031159
19:36:20|0.00031153
19:36:20|0.00031155
19:36:22|0.00031155
19:36:22|0.00031162
19:36:23|0.00031162
19:36:25|0.00031152
19:36:27|0.00031151
19:36:27|0.00031151
19:36:28|0.00031151
19:36:29|0.00031151
19:36:30|0.0003114
19:36:31|0.0003114
19:36:32|0.00031138
19:36:33|0.00031142
19:36:34|0.00031133
19:36:35|0.00031133
19:36:36|0.00031133
19:36:37|0.00031131
19:36:38|0.00031124
19:36:39|0.00031123
19:36:40|0.00031127
19:36:41|0.00031129
19:36:42|0.00031145
19:36:43|0.00031145
19:36:44|0.00031127
19:36:45|0.0003113
19:36:46|0.0003113
19:36:47|0.00031075
19:36:48|0.00031074
19:36:49|0.00031066
19:36:51|0.00031095
19:36:52|0.00031092
19:36:53|0.00031092
19:36:54|0.00031092
19:36:55|0.00031062
19:36:56|0.00031054
19:36:57|0.0003107
19:36:58|0.00031089
19:36:59|0.0003109
19:37:00|0.00031084
19:37:00|0.00031094
19:37:02|0.00031094
19:37:03|0.00031111
19:37:04|0.00031114
19:37:05|0.00031112
19:37:06|0.00031136
19:37:06|0.00031143
19:37:08|0.00031111
19:37:09|0.00031099
19:37:10|0.00031108
19:37:11|0.00031109
19:37:12|0.00031109
19:37:13|0.00031109
19:37:13|0.00031104
19:37:14|0.00031101
19:37:17|0.00031083
19:37:17|0.00031101
19:37:19|0.00031122
19:37:20|0.00031122
19:37:20|0.00031118
19:37:22|0.00031113
19:37:24|0.00031112
19:37:24|0.00031124
19:37:25|0.00031127
19:37:27|0.00031148
19:37:28|0.00031152
19:37:29|0.00031144
19:37:29|0.00031137
19:37:30|0.00031157
19:37:31|0.00031157
19:37:32|0.00031157
19:37:33|0.00031164
19:37:35|0.00031164
19:37:36|0.00031159
19:37:37|0.00031183
19:37:38|0.00031174
19:37:38|0.00031166
19:37:40|0.00031159
19:37:42|0.00031143
19:37:43|0.00031149
19:37:44|0.00031149
19:37:45|0.00031164
19:37:46|0.0003115
19:37:46|0.00031158
19:37:48|0.00031159
19:37:49|0.00031164
19:37:51|0.00031166
19:37:51|0.00031154
19:37:52|0.00031147
19:37:53|0.00031134
19:37:54|0.00031136
19:37:55|0.00031127
19:37:56|0.0003112
19:37:57|0.0003112
19:37:58|0.00031111
19:38:00|0.00031112
19:38:01|0.00031113
19:38:02|0.00031113
19:38:03|0.00031121
19:38:04|0.00031125
19:38:05|0.00031133
19:38:06|0.00031134
19:38:06|0.00031127
19:38:08|0.00031137
19:38:09|0.00031141
19:38:10|0.00031141
19:38:11|0.00031151
19:38:12|0.00031154
19:38:12|0.00031156
19:38:14|0.00031156
19:38:15|0.00031145
19:38:15|0.00031141
19:38:16|0.00031145
19:38:19|0.00031121
19:38:19|0.00031113
19:38:20|0.00031115
19:38:21|0.00031116
19:38:22|0.00031116
19:38:24|0.00031113
19:38:25|0.00031103
19:38:27|0.00031103
19:38:27|0.00031102
19:38:28|0.00031099
19:38:30|0.00031095
19:38:31|0.00031095
19:38:32|0.00031102
19:38:33|0.00031105
19:38:33|0.00031095
19:38:34|0.00031084
19:38:36|0.00031084
19:38:37|0.00031138
19:38:37|0.00031112
19:38:39|0.00031112
19:38:40|0.0003111
19:38:41|0.00031112
19:38:42|0.00031122
19:38:43|0.00031108
19:38:44|0.00031103
19:38:44|0.00031094
19:38:46|0.00031101
19:38:47|0.00031101
19:38:48|0.00031096
19:38:48|0.00031096
19:38:49|0.00031096
19:38:51|0.00031105
19:38:52|0.000311
19:38:53|0.00031097
19:38:54|0.00031095
19:38:55|0.00031088
19:38:55|0.00031086
19:38:56|0.00031088
19:38:57|0.0003109
19:38:58|0.00031087
19:38:59|0.00031087
19:39:01|0.00031083
19:39:02|0.00031085
19:39:03|0.00031082
19:39:03|0.00031092
19:39:04|0.00031083
19:39:06|0.00031096
19:39:06|0.00031064
19:39:07|0.0003107
19:39:09|0.00031062
19:39:10|0.00031069
19:39:10|0.00031067
19:39:12|0.00031068
19:39:14|0.00031077
19:39:14|0.00031074
19:39:15|0.00031067
19:39:16|0.0003107
19:39:18|0.00031055
19:39:18|0.0003105
19:39:19|0.00031049
19:39:21|0.00031049
19:39:23|0.00031063
19:39:24|0.00031077
19:39:24|0.00031056
19:39:27|0.00031065
19:39:27|0.00031063
19:39:28|0.00031054
19:39:30|0.00031002
19:39:30|0.00031001
19:39:32|0.00031027
19:39:32|0.00031038
19:39:33|0.00031052
19:39:34|0.0003113
19:39:36|0.0003111
19:39:36|0.00031115
19:39:38|0.00031119
19:39:39|0.00031131
19:39:40|0.00031131
19:39:40|0.00031121
19:39:42|0.00031121
19:39:43|0.00031117
19:39:43|0.00031129
19:39:45|0.00031132
19:39:45|0.00031132
19:39:47|0.0003112
19:39:47|0.00031125
19:39:49|0.00031123
19:39:50|0.00031121
19:39:50|0.00031121
19:39:51|0.00031121
19:39:52|0.00031121
19:39:54|0.0003112
19:39:55|0.0003112
19:39:56|0.0003112
19:39:58|0.0003112
19:39:58|0.0003112
19:39:59|0.00031132
19:40:00|0.00031134
19:40:01|0.00031144
19:40:02|0.00031129
19:40:03|0.0003113
19:40:05|0.0003113
19:40:07|0.0003113
19:40:08|0.00031135
19:40:09|0.00031133
19:40:10|0.00031133
19:40:11|0.00031134
19:40:13|0.00031144
19:40:13|0.0003115
19:40:14|0.00031139
19:40:15|0.0003115
19:40:16|0.0003115
19:40:17|0.0003115
19:40:18|0.00031147
19:40:19|0.00031167
19:40:20|0.00031161
19:40:21|0.00031159
19:40:22|0.00031173
19:40:23|0.00031182
19:40:25|0.00031189
19:40:26|0.00031188
19:40:28|0.00031174
19:40:28|0.00031177
19:40:29|0.00031173
19:40:30|0.00031173
19:40:31|0.00031173
19:40:32|0.00031189
19:40:33|0.00031189
19:40:34|0.00031188
19:40:35|0.00031185
19:40:37|0.00031192
19:40:38|0.00031202
19:40:39|0.00031212
19:40:40|0.00031206
19:40:41|0.00031206
19:40:42|0.00031206
19:40:43|0.00031206
19:40:44|0.00031206
19:40:45|0.00031206
19:40:46|0.00031212
19:40:47|0.0003121
19:40:48|0.00031208
19:40:49|0.00031208
19:40:50|0.00031208
19:40:51|0.00031212
19:40:52|0.00031223
19:40:53|0.00031223
19:40:54|0.00031223
19:40:55|0.00031223
19:40:57|0.00031227
19:40:57|0.00031227
19:40:59|0.0003125
19:41:00|0.00031254
19:41:00|0.00031257
19:41:02|0.00031277
19:41:03|0.00031264
19:41:04|0.00031261
19:41:05|0.00031261
19:41:05|0.00031252
19:41:07|0.00031246
19:41:08|0.00031246
19:41:08|0.00031258
19:41:09|0.00031254
19:41:10|0.00031258
19:41:12|0.00031258
19:41:12|0.00031258
19:41:13|0.00031242
19:41:15|0.0003125
19:41:16|0.0003125
19:41:16|0.0003125
19:41:18|0.00031246
19:41:19|0.00031242
19:41:20|0.00031244
19:41:22|0.00031209
19:41:22|0.00031208
19:41:24|0.00031231
19:41:24|0.00031231
19:41:26|0.00031231
19:41:26|0.00031217
19:41:28|0.00031213
19:41:30|0.00031207
19:41:30|0.00031206
19:41:32|0.00031206
19:41:33|0.00031202
19:41:33|0.00031202
19:41:35|0.00031202
19:41:36|0.00031191
19:41:36|0.00031196
19:41:38|0.00031196
19:41:38|0.00031194
19:41:39|0.00031194
19:41:41|0.00031188
19:41:42|0.00031188
19:41:43|0.00031188
19:41:44|0.00031225
19:41:45|0.00031218
19:41:46|0.00031228
19:41:46|0.00031228
19:41:48|0.00031242
19:41:48|0.00031242
19:41:49|0.00031242
19:41:51|0.00031242
19:41:52|0.00031242
19:41:53|0.00031242
19:41:54|0.00031241
19:41:54|0.00031241
19:41:56|0.0003124
19:41:57|0.0003124
19:41:58|0.0003124
19:41:58|0.00031238
19:41:59|0.00031237
19:42:00|0.00031216
19:42:01|0.00031213
19:42:03|0.00031213
19:42:04|0.00031196
19:42:04|0.00031196
19:42:05|0.00031206
19:42:06|0.00031199
19:42:07|0.00031202
19:42:09|0.00031202
19:42:09|0.0003119
19:42:11|0.00031202
19:42:11|0.00031202
19:42:13|0.00031191
19:42:14|0.00031186
19:42:14|0.00031186
19:42:15|0.00031183
19:42:16|0.00031183
19:42:18|0.0003117
19:42:19|0.00031181
19:42:20|0.0003117
19:42:22|0.00031174
19:42:22|0.00031184
19:42:24|0.00031184
19:42:25|0.00031177
19:42:26|0.00031177
19:42:27|0.0003117
19:42:29|0.0003117
19:42:30|0.0003117
19:42:31|0.00031166
19:42:32|0.00031172
19:42:33|0.00031172
19:42:34|0.00031172
19:42:35|0.00031172
19:42:36|0.00031171
19:42:37|0.00031171
19:42:38|0.00031171
19:42:39|0.00031171
19:42:40|0.00031171
19:42:41|0.00031171
19:42:43|0.0003117
19:42:43|0.00031165
19:42:45|0.00031165
19:42:45|0.00031165
19:42:47|0.00031163
19:42:47|0.00031163
19:42:49|0.00031163
19:42:49|0.00031163
19:42:50|0.00031163
19:42:52|0.00031163
19:42:52|0.00031152
19:42:54|0.00031157
19:42:54|0.0003115
19:42:56|0.00031158
19:42:57|0.00031134
19:42:58|0.0003112
19:42:59|0.0003112
19:43:00|0.0003113
19:43:01|0.00031153
19:43:02|0.00031152
19:43:03|0.00031152
19:43:03|0.00031152
19:43:04|0.00031152
19:43:05|0.00031157
19:43:06|0.0003115
19:43:08|0.0003115
19:43:08|0.0003115
19:43:09|0.00031164
19:43:10|0.00031148
19:43:11|0.00031148
19:43:12|0.00031148
19:43:13|0.00031148
19:43:14|0.00031148
19:43:15|0.00031178
19:43:16|0.00031191
19:43:18|0.00031191
19:43:19|0.00031188
19:43:19|0.00031188
19:43:21|0.00031164
19:43:23|0.00031164
19:43:23|0.00031155
19:43:25|0.00031146
19:43:26|0.00031146
19:43:27|0.00031154
19:43:28|0.00031155
19:43:29|0.00031155
19:43:30|0.00031155
19:43:31|0.00031157
19:43:32|0.00031158
19:43:33|0.00031158
19:43:34|0.00031158
19:43:35|0.0003118
19:43:37|0.00031181
19:43:37|0.00031181
19:43:38|0.00031181
19:43:40|0.00031181
19:43:41|0.00031181
19:43:42|0.00031184
19:43:43|0.00031179
19:43:44|0.00031179
19:43:45|0.00031179
19:43:46|0.00031179
19:43:47|0.00031179
19:43:48|0.00031179
19:43:49|0.00031179
19:43:50|0.00031195
19:43:51|0.00031194
19:43:52|0.00031188
19:43:53|0.00031188
19:43:54|0.00031188
19:43:55|0.00031188
19:43:56|0.00031188
19:43:57|0.0003118
19:43:58|0.0003118
19:43:59|0.0003118
19:44:00|0.0003118
19:44:01|0.00031192
19:44:02|0.00031192
19:44:03|0.00031192
19:44:04|0.00031192
19:44:05|0.00031192
19:44:06|0.00031192
19:44:07|0.00031192
19:44:08|0.00031192
19:44:09|0.00031197
19:44:10|0.00031197
19:44:11|0.00031197
19:44:12|0.00031198
19:44:13|0.00031198
19:44:14|0.00031198
19:44:15|0.00031198
19:44:16|0.00031207
19:44:17|0.00031207
19:44:18|0.00031193
19:44:19|0.00031193
19:44:20|0.00031193
19:44:21|0.00031193
19:44:23|0.00031193
19:44:24|0.00031197
19:44:26|0.00031194
19:44:26|0.00031194
19:44:28|0.00031194
19:44:28|0.00031194
19:44:29|0.00031194
19:44:30|0.00031195
19:44:31|0.00031195
19:44:33|0.00031195
19:44:34|0.00031189
19:44:35|0.00031186
19:44:35|0.00031188
19:44:37|0.00031188
19:44:37|0.00031188
19:44:38|0.00031188
19:44:39|0.00031188
19:44:41|0.00031188
19:44:41|0.00031188
19:44:43|0.00031199
19:44:44|0.00031195
19:44:44|0.00031193
19:44:45|0.000312
19:44:46|0.000312
19:44:48|0.00031199
19:44:49|0.000312
19:44:49|0.0003121
19:44:50|0.00031203
19:44:52|0.00031204
19:44:52|0.00031204
19:44:54|0.00031204
19:44:55|0.00031204
19:44:55|0.00031204
19:44:57|0.00031199
19:44:58|0.00031199
19:44:59|0.00031195
19:45:00|0.00031195
19:45:01|0.00031195
19:45:02|0.00031195
19:45:03|0.00031199
19:45:05|0.00031189
19:45:05|0.00031176
19:45:06|0.00031176
19:45:08|0.00031174
19:45:09|0.00031172
19:45:10|0.00031172
19:45:11|0.00031179
19:45:12|0.00031174
19:45:13|0.00031174
19:45:14|0.00031174
19:45:15|0.00031174
19:45:16|0.00031174
19:45:17|0.00031169
19:45:18|0.00031168
19:45:20|0.00031161
19:45:20|0.0003116
19:45:21|0.00031161
19:45:23|0.00031161
19:45:23|0.00031147
19:45:24|0.00031147
19:45:26|0.00031147
19:45:27|0.00031174
19:45:27|0.00031174
19:45:28|0.00031172
19:45:30|0.00031172
19:45:31|0.00031172
19:45:32|0.00031172
19:45:33|0.00031172
19:45:34|0.00031172
19:45:36|0.00031172
19:45:37|0.00031169
19:45:38|0.00031169
19:45:39|0.00031162
19:45:40|0.00031162
19:45:40|0.00031162
19:45:41|0.0003116
19:45:43|0.00031163
19:45:43|0.00031163
19:45:44|0.00031163
19:45:46|0.00031163
19:45:47|0.00031163
19:45:47|0.00031163
19:45:49|0.00031172
19:45:50|0.00031172
19:45:51|0.00031172
19:45:52|0.00031172
19:45:52|0.0003116
19:45:54|0.0003116
19:45:55|0.00031145
19:45:56|0.00031145
19:45:57|0.00031146
19:45:57|0.00031148
19:45:59|0.00031146
19:46:00|0.00031148
19:46:01|0.00031147
19:46:01|0.00031158
19:46:02|0.00031145
19:46:03|0.00031145
19:46:05|0.00031145
19:46:05|0.00031145
19:46:07|0.00031145
19:46:07|0.00031145
19:46:08|0.00031151
19:46:09|0.00031151
19:46:10|0.00031151
19:46:12|0.00031151
19:46:13|0.00031145
19:46:14|0.0003114
19:46:15|0.00031145
19:46:16|0.00031145
19:46:17|0.00031138
19:46:18|0.0003113
19:46:19|0.0003113
19:46:20|0.0003113
19:46:21|0.00031126
19:46:22|0.00031125
19:46:23|0.00031125
19:46:25|0.00031117
19:46:26|0.00031117
19:46:27|0.00031121
19:46:29|0.00031121
19:46:30|0.00031121
19:46:31|0.00031117
19:46:33|0.00031101
19:46:33|0.00031114
19:46:35|0.00031101
19:46:37|0.0003111
19:46:37|0.0003111
19:46:38|0.0003111
19:46:40|0.0003111
19:46:41|0.0003111
19:46:41|0.0003111
19:46:43|0.00031104
19:46:43|0.00031104
19:46:45|0.0003111
19:46:45|0.00031085
19:46:46|0.00031076
19:46:47|0.00031088
19:46:49|0.00031085
19:46:51|0.00031076
19:46:52|0.00031088
19:46:54|0.00031079
19:46:54|0.00031086
19:46:55|0.00031086
19:46:56|0.00031083
19:46:57|0.00031094
19:46:58|0.00031094
19:46:59|0.00031081
19:47:01|0.00031081
19:47:02|0.00031092
19:47:03|0.00031083
19:47:03|0.00031081
19:47:05|0.00031079
19:47:06|0.00031094
19:47:06|0.00031094
19:47:07|0.00031075
19:47:08|0.0003109
19:47:10|0.00031088
19:47:10|0.00031079
19:47:11|0.00031079
19:47:13|0.0003109
19:47:14|0.0003111
19:47:15|0.00031108
19:47:15|0.00031088
19:47:17|0.00031094
19:47:17|0.00031094
19:47:18|0.00031103
19:47:20|0.00031103
19:47:20|0.00031103
19:47:21|0.00031089
19:47:22|0.00031089
19:47:24|0.00031089
19:47:24|0.00031094
19:47:26|0.00031095
19:47:28|0.00031107
19:47:29|0.0003111
19:47:29|0.0003111
19:47:31|0.0003111
19:47:32|0.0003111
19:47:33|0.0003111
19:47:34|0.0003111
19:47:35|0.00031095
19:47:36|0.00031108
19:47:38|0.0003111
19:47:39|0.0003111
19:47:39|0.0003111
19:47:40|0.000311
19:47:41|0.000311
19:47:42|0.0003111
19:47:43|0.0003111
19:47:45|0.00031118
19:47:46|0.000311
19:47:47|0.00031097
19:47:48|0.00031097
19:47:49|0.000311
19:47:50|0.000311
19:47:52|0.00031108
19:47:53|0.00031102
19:47:54|0.00031102
19:47:55|0.00031101
19:47:56|0.00031105
19:47:57|0.00031105
19:47:58|0.00031107
19:47:59|0.00031107
19:48:00|0.00031107
19:48:01|0.00031107
19:48:02|0.00031103
19:48:03|0.00031103
19:48:04|0.00031105
19:48:05|0.00031105
19:48:06|0.00031091
19:48:07|0.00031102
19:48:08|0.00031101
19:48:10|0.0003109
19:48:10|0.0003109
19:48:12|0.0003109
19:48:13|0.0003109
19:48:13|0.0003109
19:48:15|0.0003109
19:48:15|0.0003109
19:48:17|0.0003109
19:48:18|0.0003109
19:48:19|0.0003109
19:48:20|0.0003109
19:48:22|0.0003109
19:48:22|0.0003109
19:48:23|0.00031089
19:48:25|0.0003108
19:48:26|0.00031081
19:48:27|0.00031081
19:48:29|0.00031022
19:48:30|0.00031
19:48:32|0.00031028
19:48:33|0.00031021
19:48:33|0.00031036
19:48:34|0.00031014
19:48:36|0.00031074
19:48:36|0.00031049
19:48:37|0.00031057
19:48:39|0.00031057
19:48:39|0.00031058
19:48:41|0.00031041
19:48:42|0.00031041
19:48:43|0.00031041
19:48:44|0.00031041
19:48:44|0.00031036
19:48:46|0.00031042
19:48:47|0.00031042
19:48:47|0.00031048
19:48:49|0.00031036
19:48:50|0.00031042
19:48:51|0.00031069
19:48:52|0.00031072
19:48:53|0.00031063
19:48:54|0.0003106
19:48:55|0.0003106
19:48:56|0.00031066
19:48:57|0.00031059
19:48:58|0.00031051
19:48:59|0.00031061
19:49:00|0.00031054
19:49:01|0.00031053
19:49:02|0.00031017
19:49:03|0.0003101
19:49:04|0.00031005
19:49:05|0.00031014
19:49:06|0.00031017
19:49:07|0.00031017
19:49:08|0.00031013
19:49:09|0.00031024
19:49:10|0.00031027
19:49:11|0.00031027
19:49:12|0.00031027
19:49:13|0.00031027
19:49:14|0.00031027
19:49:15|0.00031017
19:49:16|0.00031017
19:49:17|0.00031015
19:49:18|0.00031015
19:49:19|0.00031012
19:49:20|0.00031017
19:49:21|0.00031017
19:49:22|0.00031018
19:49:23|0.00031037
19:49:24|0.00031043
19:49:25|0.00031036
19:49:26|0.00031036
19:49:28|0.00031038
19:49:29|0.00031038
19:49:30|0.00031021
19:49:30|0.00031021
19:49:32|0.00031022
19:49:33|0.00031034
19:49:34|0.00031013
19:49:35|0.00031013
19:49:36|0.00031013
19:49:37|0.00031001
19:49:38|0.00031001
19:49:40|0.00030989
19:49:41|0.00030986
19:49:41|0.00030985
19:49:42|0.00030984
19:49:44|0.00030977
19:49:45|0.00030977
19:49:46|0.00030996
19:49:47|0.00030996
19:49:48|0.00030996
19:49:49|0.00030985
19:49:50|0.00030988
19:49:51|0.00031
19:49:52|0.00031
19:49:53|0.00031
19:49:55|0.00031011
19:49:56|0.00031017
19:49:56|0.00031008
19:49:58|0.00031028
19:49:58|0.00031022
19:49:59|0.00031021
19:50:01|0.00031044
19:50:02|0.00031046
19:50:04|0.00031046
19:50:04|0.00031042
19:50:06|0.00031042
19:50:07|0.00031051
19:50:07|0.00031032
19:50:09|0.00031023
19:50:09|0.00031042
19:50:10|0.00031047
19:50:11|0.00031058
19:50:12|0.00031058
19:50:13|0.00031058
19:50:15|0.00031058
19:50:16|0.00031064
19:50:17|0.00031068
19:50:18|0.00031065
19:50:19|0.00031077
19:50:20|0.00031077
19:50:21|0.00031065
19:50:22|0.00031074
19:50:23|0.00031078
19:50:24|0.00031081
19:50:25|0.0003109
19:50:26|0.0003109
19:50:27|0.0003109
19:50:29|0.0003109
19:50:30|0.00031089
19:50:32|0.00031057
19:50:32|0.00031064
19:50:33|0.00031064
19:50:35|0.00031089
19:50:36|0.00031079
19:50:37|0.00031079
19:50:38|0.00031079
19:50:39|0.0003109
19:50:40|0.0003109
19:50:41|0.00031066
19:50:41|0.0003107
19:50:43|0.0003107
19:50:45|0.00031076
19:50:46|0.00031076
19:50:47|0.00031076
19:50:49|0.00031071
19:50:49|0.00031071
19:50:50|0.00031071
19:50:51|0.0003107
19:50:52|0.00031075
19:50:53|0.00031075
19:50:54|0.00031075
19:50:55|0.0003107
19:50:56|0.0003107
19:50:57|0.0003107
19:50:59|0.00031062
19:51:00|0.00031055
19:51:01|0.00031055
19:51:03|0.00031047
19:51:03|0.00031047
19:51:04|0.00031035
19:51:06|0.00031041
19:51:07|0.00031041
19:51:08|0.00031046
19:51:09|0.00031046
19:51:11|0.00031064
19:51:11|0.00031056
19:51:12|0.0003106
19:51:13|0.0003106
19:51:14|0.00031046
19:51:15|0.00031033
19:51:16|0.00031033
19:51:17|0.00031018
19:51:18|0.00031024
19:51:19|0.00031024
19:51:20|0.00031024
19:51:21|0.00031005
19:51:22|0.00031015
19:51:23|0.00031015
19:51:24|0.00031
19:51:25|0.00031
19:51:26|0.00031
19:51:27|0.00031001
19:51:28|0.00031
19:51:30|0.00030988
19:51:31|0.00031017
19:51:31|0.00031029
19:51:34|0.00031025
19:51:34|0.00031015
19:51:35|0.00031014
19:51:36|0.00031025
19:51:37|0.00031025
19:51:38|0.00031036
19:51:39|0.00031034
19:51:40|0.0003103
19:51:41|0.00031052
19:51:42|0.00031041
19:51:43|0.00031008
19:51:45|0.00031027
19:51:45|0.00031012
19:51:47|0.00031012
19:51:48|0.00031017
19:51:49|0.00031016
19:51:49|0.00031017
19:51:51|0.00031009
19:51:52|0.0003101
19:51:52|0.00031012
19:51:53|0.00031009
19:51:56|0.00030991
19:51:57|0.00030996
19:51:57|0.00031003
19:51:58|0.00030997
19:52:00|0.0003099
19:52:01|0.00030996
19:52:02|0.00030997
19:52:03|0.00030997
19:52:04|0.00031008
19:52:06|0.00031016
19:52:06|0.00031025
19:52:07|0.00031036
19:52:08|0.00031041
19:52:09|0.00031052
19:52:10|0.00031027
19:52:11|0.00031049
19:52:12|0.00031052
19:52:13|0.00031042
19:52:14|0.00031052
19:52:15|0.00031052
19:52:16|0.00031052
19:52:17|0.00031073
19:52:19|0.00031061
19:52:19|0.00031061
19:52:20|0.00031054
19:52:22|0.00031079
19:52:22|0.00031083
19:52:24|0.0003108
19:52:25|0.00031064
19:52:26|0.00031064
19:52:27|0.00031063
19:52:27|0.00031057
19:52:28|0.00031046
19:52:29|0.00031047
19:52:32|0.0003105
19:52:32|0.00031057
19:52:33|0.00031063
19:52:34|0.00031063
19:52:35|0.00031071
19:52:36|0.00031071
19:52:37|0.00031071
19:52:38|0.00031062
19:52:39|0.00031061
19:52:40|0.00031059
19:52:41|0.00031056
19:52:42|0.00031065
19:52:43|0.00031058
19:52:44|0.00031073
19:52:45|0.00031071
19:52:46|0.00031067
19:52:47|0.00031067
19:52:48|0.00031075
19:52:49|0.00031069
19:52:50|0.00031074
19:52:52|0.00031077
19:52:54|0.00031059
19:52:54|0.00031053
19:52:55|0.00031054
19:52:56|0.00031055
19:52:57|0.00031041
19:52:58|0.0003104
19:52:59|0.00031042
19:53:00|0.00031049
19:53:01|0.0003106
19:53:02|0.00031067
19:53:03|0.00031087
19:53:04|0.00031081
19:53:05|0.00031088
19:53:06|0.00031088
19:53:07|0.00031067
19:53:08|0.00031078
19:53:09|0.00031076
19:53:10|0.00031064
19:53:11|0.00031063
19:53:12|0.0003106
19:53:13|0.00031083
19:53:15|0.00031084
19:53:16|0.00031084
19:53:17|0.00031089
19:53:18|0.00031085
19:53:19|0.00031085
19:53:20|0.00031066
19:53:20|0.00031066
19:53:22|0.00031066
19:53:22|0.00031077
19:53:24|0.00031077
19:53:25|0.00031077
19:53:26|0.00031086
19:53:26|0.00031086
19:53:28|0.00031081
19:53:29|0.00031081
19:53:29|0.00031088
19:53:32|0.00031096
19:53:33|0.00031105
19:53:34|0.00031117
19:53:34|0.00031116
19:53:36|0.00031108
19:53:36|0.00031113
19:53:38|0.00031112
19:53:39|0.00031097
19:53:40|0.00031101
19:53:40|0.00031104
19:53:42|0.00031118
19:53:43|0.00031143
19:53:44|0.00031143
19:53:45|0.00031143
19:53:47|0.00031137
19:53:47|0.00031137
19:53:48|0.00031137
19:53:49|0.00031133
19:53:50|0.0003112
19:53:51|0.00031131
19:53:52|0.00031126
19:53:53|0.00031128
19:53:54|0.00031123
19:53:55|0.00031123
19:53:56|0.00031123
19:53:57|0.00031118
19:53:58|0.00031115
19:53:59|0.00031115
19:54:00|0.00031115
19:54:02|0.00031115
19:54:02|0.00031095
19:54:04|0.00031095
19:54:05|0.00031095
19:54:06|0.00031095
19:54:07|0.00031094
19:54:08|0.00031094
19:54:09|0.00031087
19:54:10|0.00031087
19:54:10|0.00031092
19:54:12|0.00031076
19:54:13|0.00031056
19:54:15|0.00031056
19:54:15|0.00031056
19:54:16|0.00031054
19:54:17|0.00031055
19:54:18|0.00031054
19:54:19|0.00031071
19:54:20|0.00031081
19:54:21|0.00031081
19:54:22|0.00031087
19:54:23|0.00031087
19:54:24|0.00031089
19:54:25|0.00031089
19:54:26|0.00031089
19:54:27|0.00031088
19:54:28|0.0003109
19:54:29|0.00031089
19:54:30|0.00031088
19:54:32|0.0003109
19:54:33|0.00031088
19:54:35|0.0003109
19:54:36|0.00031082
19:54:36|0.00031082
19:54:37|0.00031082
19:54:38|0.00031081
19:54:39|0.0003107
19:54:41|0.0003109
19:54:42|0.0003108
19:54:43|0.00031091
19:54:45|0.0003109
19:54:45|0.0003109
19:54:46|0.0003109
19:54:47|0.00031093
19:54:48|0.00031092
19:54:49|0.00031088
19:54:50|0.00031091
19:54:51|0.00031091
19:54:52|0.00031091
19:54:53|0.00031091
19:54:54|0.00031094
19:54:55|0.00031096
19:54:56|0.00031103
19:54:57|0.00031095
19:54:58|0.00031095
19:54:59|0.00031095
19:55:00|0.00031106
19:55:01|0.00031104
19:55:02|0.00031104
19:55:03|0.00031103
19:55:04|0.00031104
19:55:05|0.00031105
19:55:06|0.00031105
19:55:07|0.00031107
19:55:08|0.00031107
19:55:09|0.00031115
19:55:10|0.00031111
19:55:11|0.00031111
19:55:12|0.00031108
19:55:13|0.00031106
19:55:14|0.00031106
19:55:15|0.00031106
19:55:16|0.00031105
19:55:17|0.00031103
19:55:18|0.00031096
19:55:19|0.00031102
19:55:20|0.00031102
19:55:21|0.00031104
19:55:22|0.00031103
19:55:23|0.00031099
19:55:24|0.00031091
19:55:25|0.00031097
19:55:26|0.00031096
19:55:27|0.00031097
19:55:28|0.00031097
19:55:29|0.00031096
19:55:30|0.00031099
19:55:31|0.000311
19:55:33|0.00031097
19:55:34|0.00031097
19:55:36|0.000311
19:55:37|0.00031104
19:55:38|0.00031103
19:55:39|0.00031101
19:55:40|0.000311
19:55:40|0.000311
19:55:43|0.00031101
19:55:43|0.00031102
19:55:45|0.00031098
19:55:47|0.00031098
19:55:47|0.00031091
19:55:48|0.00031096
19:55:49|0.00031096
19:55:50|0.00031096
19:55:51|0.00031096
19:55:52|0.00031096
19:55:53|0.00031096
19:55:54|0.00031096
19:55:55|0.00031102
19:55:56|0.00031103
19:55:57|0.00031096
19:55:58|0.00031096
19:55:59|0.000311
19:56:00|0.00031127
19:56:01|0.00031113
19:56:02|0.00031113
19:56:03|0.00031105
19:56:04|0.00031115
19:56:05|0.00031103
19:56:06|0.00031104
19:56:07|0.00031104
19:56:08|0.00031106
19:56:09|0.00031111
19:56:10|0.00031111
19:56:11|0.00031103
19:56:12|0.00031104
19:56:13|0.00031098
19:56:14|0.00031096
19:56:15|0.00031101
19:56:16|0.000311
19:56:17|0.000311
19:56:18|0.00031104
19:56:19|0.00031104
19:56:20|0.00031113
19:56:21|0.00031118
19:56:22|0.00031118
19:56:23|0.00031121
19:56:24|0.00031118
19:56:25|0.00031123
19:56:26|0.00031123
19:56:27|0.00031134
19:56:28|0.00031138
19:56:29|0.00031138
19:56:30|0.00031137
19:56:31|0.00031133
19:56:32|0.00031144
19:56:34|0.0003115
19:56:34|0.0003115
19:56:37|0.0003115
19:56:38|0.0003115
19:56:40|0.0003115
19:56:40|0.0003115
19:56:41|0.0003115
19:56:42|0.0003115
19:56:43|0.00031149
19:56:44|0.00031192
19:56:45|0.0003118
19:56:46|0.00031182
19:56:47|0.00031171
19:56:48|0.00031166
19:56:49|0.00031149
19:56:50|0.00031151
19:56:51|0.0003114
19:56:52|0.00031143
19:56:53|0.00031151
19:56:54|0.00031155
19:56:55|0.00031151
19:56:56|0.0003115
19:56:57|0.00031153
19:56:58|0.00031153
19:56:59|0.00031149
19:57:01|0.00031138
19:57:01|0.00031113
19:57:03|0.00031119
19:57:04|0.00031133
19:57:04|0.00031137
19:57:06|0.00031137
19:57:07|0.00031137
19:57:08|0.00031138
19:57:09|0.0003114
19:57:11|0.0003114
19:57:11|0.00031142
19:57:12|0.00031136
19:57:13|0.00031133
19:57:14|0.0003113
19:57:15|0.00031147
19:57:16|0.00031159
19:57:17|0.00031162
19:57:18|0.00031178
19:57:19|0.00031189
19:57:20|0.00031182
19:57:22|0.00031149
19:57:23|0.00031151
19:57:23|0.00031153
19:57:24|0.00031146
19:57:26|0.00031127
19:57:27|0.00031127
19:57:28|0.00031127
19:57:29|0.00031123
19:57:30|0.00031123
19:57:31|0.00031112
19:57:32|0.00031112
19:57:33|0.00031101
19:57:34|0.000311
19:57:36|0.00031089
19:57:36|0.00031103
19:57:37|0.00031101
19:57:38|0.00031109
19:57:39|0.00031117
19:57:40|0.00031117
19:57:42|0.00031109
19:57:43|0.00031109
19:57:44|0.000311
19:57:46|0.00031109
19:57:46|0.00031109
19:57:47|0.0003111
19:57:48|0.00031109
19:57:49|0.0003111
19:57:50|0.00031106
19:57:52|0.00031109
19:57:52|0.00031107
19:57:53|0.00031107
19:57:55|0.00031137
19:57:56|0.0003113
19:57:57|0.0003112
19:57:58|0.0003112
19:57:59|0.0003112
19:57:59|0.00031114
19:58:00|0.00031114
19:58:03|0.00031121
19:58:03|0.00031123
19:58:05|0.00031129
19:58:07|0.00031129
19:58:07|0.00031123
19:58:08|0.00031123
19:58:09|0.00031122
19:58:11|0.00031123
19:58:12|0.00031123
19:58:13|0.00031123
19:58:13|0.00031123
19:58:14|0.00031123
19:58:16|0.00031121
19:58:17|0.00031121
19:58:18|0.0003115
19:58:18|0.0003115
19:58:20|0.00031141
19:58:21|0.00031141
19:58:21|0.00031139
19:58:22|0.00031139
19:58:24|0.00031139
19:58:25|0.00031139
19:58:26|0.00031139
19:58:27|0.00031139
19:58:28|0.00031139
19:58:28|0.00031139
19:58:30|0.00031139
19:58:31|0.00031139
19:58:32|0.00031139
19:58:33|0.00031136
19:58:34|0.00031134
19:58:35|0.00031134
19:58:37|0.00031139
19:58:38|0.0003114
19:58:38|0.0003114
19:58:39|0.0003114
19:58:41|0.00031128
19:58:42|0.00031128
19:58:44|0.00031147
19:58:44|0.00031147
19:58:45|0.00031147
19:58:46|0.0003116
19:58:47|0.0003116
19:58:48|0.00031158
19:58:49|0.00031158
19:58:51|0.00031147
19:58:52|0.00031147
19:58:53|0.00031145
19:58:54|0.00031145
19:58:54|0.00031145
19:58:57|0.00031141
19:58:57|0.00031145
19:58:58|0.00031147
19:58:59|0.00031147
19:59:01|0.0003115
19:59:03|0.0003115
19:59:03|0.0003115
19:59:04|0.0003115
19:59:05|0.00031158
19:59:06|0.00031158
19:59:07|0.00031158
19:59:08|0.00031162
19:59:09|0.00031159
19:59:10|0.00031159
19:59:11|0.00031162
19:59:12|0.00031162
19:59:13|0.00031155
19:59:14|0.00031155
19:59:15|0.00031155
19:59:16|0.00031152
19:59:17|0.00031148
19:59:18|0.00031138
19:59:19|0.00031138
19:59:20|0.00031132
19:59:21|0.00031132
19:59:22|0.00031132
19:59:23|0.00031137
19:59:24|0.00031137
19:59:25|0.00031137
19:59:26|0.00031133
19:59:27|0.00031131
19:59:28|0.0003114
19:59:29|0.0003114
19:59:30|0.00031139
19:59:31|0.00031137
19:59:32|0.00031138
19:59:33|0.0003114
19:59:34|0.00031139
19:59:35|0.00031139
19:59:36|0.00031139
19:59:38|0.00031139
19:59:39|0.00031138
19:59:41|0.00031143
19:59:41|0.00031154
19:59:42|0.0003115
19:59:43|0.00031156
19:59:44|0.00031164
19:59:45|0.00031164
19:59:47|0.00031164
19:59:47|0.00031164
19:59:48|0.00031164
19:59:50|0.00031164
19:59:51|0.00031164
19:59:51|0.00031165
19:59:54|0.00031144
19:59:54|0.00031147
19:59:55|0.00031145
19:59:56|0.00031147
19:59:57|0.00031139
19:59:58|0.00031138
19:59:59|0.00031132
20:00:01|0.00031132
20:00:02|0.00031133
20:00:04|0.00031117
20:00:05|0.0003109
20:00:06|0.0003109
20:00:07|0.00031107
20:00:09|0.00031107
20:00:10|0.00031107
20:00:10|0.00031114
20:00:12|0.00031114
20:00:13|0.00031107
20:00:14|0.00031107
20:00:15|0.00031104
20:00:17|0.00031106
20:00:17|0.00031105
20:00:19|0.00031105
20:00:20|0.00031089
20:00:20|0.00031088
20:00:22|0.00031091
20:00:23|0.00031091
20:00:23|0.00031089
20:00:24|0.00031089
20:00:26|0.00031089
20:00:27|0.00031087
20:00:28|0.00031087
20:00:29|0.00031089
20:00:30|0.00031089
20:00:31|0.0003108
20:00:32|0.00031086
20:00:32|0.00031075
20:00:34|0.00031061
20:00:35|0.00031066
20:00:36|0.00031067
20:00:36|0.00031067
20:00:38|0.00031075
20:00:40|0.00031076
20:00:40|0.00031076
20:00:42|0.00031078
20:00:42|0.00031078
20:00:44|0.00031078
20:00:45|0.00031078
20:00:46|0.0003105
20:00:46|0.00031062
20:00:47|0.00031069
20:00:49|0.00031068
20:00:50|0.00031068
20:00:51|0.0003105
20:00:51|0.00031062
20:00:53|0.00031062
20:00:54|0.00031059
20:00:55|0.00031069
20:00:56|0.00031062
20:00:57|0.00031062
20:00:58|0.00031062
20:00:59|0.00031063
20:01:00|0.00031063
20:01:01|0.00031062
20:01:02|0.00031062
20:01:03|0.00031047
20:01:04|0.00031036
20:01:05|0.00031032
20:01:06|0.00031039
20:01:07|0.0003103
20:01:08|0.00031025
20:01:09|0.00031025
20:01:11|0.0003101
20:01:12|0.00031011
20:01:13|0.00031011
20:01:13|0.00031001
20:01:15|0.00031001
20:01:15|0.00031001
20:01:17|0.00031005
20:01:17|0.00031003
20:01:18|0.00031002
20:01:19|0.00031002
20:01:21|0.00031004
20:01:22|0.00031007
20:01:23|0.00031012
20:01:24|0.00031009
20:01:25|0.00031009
20:01:26|0.00031006
20:01:27|0.00031001
20:01:28|0.00031
20:01:29|0.00031
20:01:30|0.00031001
20:01:31|0.00031006
20:01:32|0.00031009
20:01:33|0.00031011
20:01:34|0.00031034
20:01:35|0.00031033
20:01:36|0.00031033
20:01:37|0.00031033
20:01:38|0.00031033
20:01:40|0.00031039
20:01:41|0.00031032
20:01:43|0.00031041
20:01:44|0.00031039
20:01:45|0.00031033
20:01:46|0.00031033
20:01:47|0.0003104
20:01:49|0.00031057
20:01:50|0.00031057
20:01:51|0.0003105
20:01:51|0.00031052
20:01:53|0.00031051
20:01:54|0.0003105
20:01:54|0.0003105
20:01:56|0.0003105
20:01:57|0.00031051
20:01:57|0.00031076
20:01:58|0.00031076
20:01:59|0.00031076
20:02:00|0.00031076
20:02:02|0.00031076
20:02:03|0.00031085
20:02:04|0.00031096
20:02:05|0.00031089
20:02:06|0.00031099
20:02:07|0.0003111
20:02:08|0.00031122
20:02:09|0.00031122
20:02:10|0.00031088
20:02:11|0.00031074
20:02:12|0.00031072
20:02:13|0.00031072
20:02:14|0.00031072
20:02:15|0.00031061
20:02:16|0.00031061
20:02:17|0.00031061
20:02:18|0.00031061
20:02:19|0.00031051
20:02:20|0.00031038
20:02:21|0.00031034
20:02:22|0.00031034
20:02:23|0.00031039
20:02:25|0.00031038
20:02:26|0.00031038
20:02:27|0.00031038
20:02:28|0.00031022
20:02:29|0.00031022
20:02:30|0.00031034
20:02:30|0.00031031
20:02:32|0.00031032
20:02:32|0.0003103
20:02:33|0.0003103
20:02:35|0.0003103
20:02:36|0.0003103
20:02:37|0.00031031
20:02:37|0.00031031
20:02:38|0.00031031
20:02:40|0.00031026
20:02:42|0.00031018
20:02:43|0.0003102
20:02:44|0.00031018
20:02:45|0.00031012
20:02:46|0.00031012
20:02:48|0.00031012
20:02:49|0.00031013
20:02:50|0.00031012
20:02:51|0.00030995
20:02:52|0.00031
20:02:53|0.00031014
20:02:54|0.00031014
20:02:55|0.00031009
20:02:56|0.00031001
20:02:58|0.00031002
20:02:59|0.00031002
20:02:59|0.00031003
20:03:01|0.00031011
20:03:02|0.00031011
20:03:03|0.00031009
20:03:04|0.00031007
20:03:05|0.00031007
20:03:06|0.00031007
20:03:07|0.00031002
20:03:08|0.00031002
20:03:09|0.00031
20:03:10|0.00031
20:03:10|0.00031
20:03:12|0.00031001
20:03:12|0.00030997
20:03:14|0.00030997
20:03:14|0.00030997
20:03:15|0.00031007
20:03:16|0.00031009
20:03:18|0.00031009
20:03:19|0.00031001
20:03:20|0.00030992
20:03:21|0.00030992
20:03:22|0.00030992
20:03:23|0.00030992
20:03:23|0.00030988
20:03:25|0.00030977
20:03:25|0.0003098
20:03:27|0.0003098
20:03:28|0.00031001
20:03:29|0.00030992
20:03:30|0.00030987
20:03:31|0.0003098
20:03:31|0.00030979
20:03:33|0.00030978
20:03:34|0.00030977
20:03:35|0.00030977
20:03:36|0.00030978
20:03:37|0.00030973
20:03:38|0.00030973
20:03:38|0.00030973
20:03:40|0.00030969
20:03:41|0.00030965
20:03:42|0.00030965
20:03:43|0.00030965
20:03:44|0.00030952
20:03:45|0.0003096
20:03:46|0.0003096
20:03:47|0.0003097
20:03:48|0.0003097
20:03:49|0.0003097
20:03:51|0.00030955
20:03:53|0.0003096
20:03:53|0.00030962
20:03:54|0.0003096
20:03:55|0.00030966
20:03:56|0.00030966
20:03:57|0.00031007
20:03:59|0.00030999
20:04:00|0.00030983
20:04:01|0.00030977
20:04:02|0.00030975
20:04:03|0.00030975
20:04:05|0.00030973
20:04:06|0.00030973
20:04:07|0.00030973
20:04:09|0.00030982
20:04:09|0.00030982
20:04:10|0.00030993
20:04:11|0.00030981
20:04:12|0.00030981
20:04:13|0.00030981
20:04:14|0.00030981
20:04:15|0.0003097
20:04:16|0.0003097
20:04:17|0.0003097
20:04:18|0.00030974
20:04:19|0.00030969
20:04:20|0.00030969
20:04:22|0.00030973
20:04:23|0.00030977
20:04:24|0.00030977
20:04:25|0.00030966
20:04:26|0.00030975
20:04:26|0.0003097
20:04:28|0.0003096
20:04:29|0.0003096
20:04:29|0.00030955
20:04:30|0.00030955
20:04:31|0.00030963
20:04:33|0.0003096
20:04:34|0.00030963
20:04:36|0.00030962
20:04:36|0.00030962
20:04:38|0.00030963
20:04:38|0.00030963
20:04:39|0.00030969
20:04:42|0.0003097
20:04:43|0.00030988
20:04:44|0.00030972
20:04:45|0.00030977
20:04:46|0.00030977
20:04:47|0.00030977
20:04:48|0.00030993
20:04:50|0.0003098
20:04:51|0.00030992
20:04:51|0.00030993
20:04:53|0.00031
20:04:53|0.00030994
20:04:55|0.00030993
20:04:56|0.00030973
20:04:57|0.00030962
20:04:58|0.00030962
20:04:59|0.00030962
20:05:00|0.00030962
20:05:01|0.00030962
20:05:02|0.00030965
20:05:03|0.00030965
20:05:04|0.00030965
20:05:04|0.00030965
20:05:06|0.00030965
20:05:06|0.00030965
20:05:08|0.00030962
20:05:10|0.00030964
20:05:10|0.00030964
20:05:11|0.00030965
20:05:12|0.00030965
20:05:13|0.00030964
20:05:15|0.00030965
20:05:15|0.00030965
20:05:17|0.00030963
20:05:19|0.00030965
20:05:20|0.00030965
20:05:20|0.00030965
20:05:22|0.00030965
20:05:23|0.00030965
20:05:24|0.00030965
20:05:25|0.00030965
20:05:26|0.00030965
20:05:27|0.00030964
20:05:28|0.00030965
20:05:29|0.00030965
20:05:30|0.00030964
20:05:31|0.00030965
20:05:32|0.00030965
20:05:33|0.00030963
20:05:35|0.00030965
20:05:35|0.00030965
20:05:36|0.00030965
20:05:38|0.00030965
20:05:38|0.00030964
20:05:39|0.00030964
20:05:41|0.00030964
20:05:41|0.00030965
20:05:42|0.00030963
20:05:44|0.00030957
20:05:45|0.00030957
20:05:46|0.00030957
20:05:47|0.00030957
20:05:48|0.00030957
20:05:49|0.00030959
20:05:50|0.00030959
20:05:51|0.00030959
20:05:52|0.00030955
20:05:53|0.00030955
20:05:54|0.00030955
20:05:55|0.00030955
20:05:57|0.00030955
20:05:57|0.00030955
20:05:59|0.00030957
20:06:00|0.00030952
20:06:01|0.00030955
20:06:02|0.00030933
20:06:02|0.00030933
20:06:04|0.00030936
20:06:04|0.00030933
20:06:05|0.00030917
20:06:06|0.00030897
20:06:08|0.00030915
20:06:09|0.00030908
20:06:10|0.00030915
20:06:10|0.00030931
20:06:12|0.00030936
20:06:12|0.00030933
20:06:14|0.0003093
20:06:14|0.00030924
20:06:16|0.00030934
20:06:16|0.00030941
20:06:17|0.0003094
20:06:18|0.00030936
20:06:20|0.00030935
20:06:20|0.00030935
20:06:22|0.00030935
20:06:23|0.00030933
20:06:24|0.00030936
20:06:24|0.00030934
20:06:26|0.00030935
20:06:27|0.00030933
20:06:27|0.00030933
20:06:29|0.00030931
20:06:30|0.00030931
20:06:31|0.00030928
20:06:32|0.0003093
20:06:33|0.0003093
20:06:34|0.0003093
20:06:35|0.00030928
20:06:36|0.00030935
20:06:37|0.00030935
20:06:38|0.00030935
20:06:39|0.0003094
20:06:40|0.0003094
20:06:42|0.00030964
20:06:43|0.00030966
20:06:44|0.00030963
20:06:46|0.00030963
20:06:46|0.00030963
20:06:48|0.0003097
20:06:49|0.00030978
20:06:50|0.00030978
20:06:52|0.00030979
20:06:53|0.00030972
20:06:54|0.00030972
20:06:55|0.00030971
20:06:56|0.00030973
20:06:56|0.00030977
20:06:58|0.00030995
20:06:59|0.00030989
20:07:00|0.00030989
20:07:02|0.00030987
20:07:03|0.00030992
20:07:04|0.00030974
20:07:05|0.00030974
20:07:06|0.00030974
20:07:06|0.00030976
20:07:08|0.00030979
20:07:09|0.00030994
20:07:11|0.00030999
20:07:12|0.00030999
20:07:13|0.00030985
20:07:14|0.00030969
20:07:14|0.00030984
20:07:16|0.00030983
20:07:17|0.00030983
20:07:17|0.00030985
20:07:19|0.00030984
20:07:20|0.00030983
20:07:21|0.00030984
20:07:22|0.00030983
20:07:23|0.00030983
20:07:24|0.00030969
20:07:25|0.00030981
20:07:26|0.00030981
20:07:27|0.0003098
20:07:28|0.00030979
20:07:29|0.00030984
20:07:30|0.00030984
20:07:31|0.00030983
20:07:32|0.00030984
20:07:33|0.00030975
20:07:34|0.00030974
20:07:35|0.00030976
20:07:36|0.00030975
20:07:37|0.00030977
20:07:38|0.00030977
20:07:39|0.00030971
20:07:40|0.00030972
20:07:41|0.00030967
20:07:42|0.0003097
20:07:44|0.00030975
20:07:44|0.00030956
20:07:46|0.00030968
20:07:48|0.00030968
20:07:49|0.00030968
20:07:50|0.00030969
20:07:51|0.00030965
20:07:52|0.00030967
20:07:53|0.00030971
20:07:53|0.00030971
20:07:54|0.00030971
20:07:56|0.0003097
20:07:57|0.00030968
20:07:58|0.0003097
20:08:00|0.0003097
20:08:01|0.00030983
20:08:02|0.00030984
20:08:03|0.00030984
20:08:04|0.00030982
20:08:05|0.00030984
20:08:06|0.00030984
20:08:07|0.00030984
20:08:08|0.00030983
20:08:09|0.00030984
20:08:10|0.00030984
20:08:11|0.00030984
20:08:12|0.00030971
20:08:13|0.00030971
20:08:14|0.0003097
20:08:15|0.00030972
20:08:16|0.00030972
20:08:17|0.00030978
20:08:18|0.00030976
20:08:19|0.00030974
20:08:20|0.00030973
20:08:21|0.00030974
20:08:22|0.00030974
20:08:23|0.00030976
20:08:24|0.00030976
20:08:26|0.00030976
20:08:26|0.00030976
20:08:27|0.00030976
20:08:29|0.00031033
20:08:29|0.00031018
20:08:31|0.00031014
20:08:32|0.00031014
20:08:33|0.00031014
20:08:34|0.00031038
20:08:35|0.00031037
20:08:35|0.00031037
20:08:36|0.00031037
20:08:37|0.00031071
20:08:39|0.00031071
20:08:40|0.00031041
20:08:41|0.00031041
20:08:42|0.00031041
20:08:42|0.00031065
20:08:44|0.00031063
20:08:45|0.00031063
20:08:47|0.00031074
20:08:48|0.00031084
20:08:50|0.00031081
20:08:51|0.00031081
20:08:52|0.00031095
20:08:54|0.00031089
20:08:55|0.00031085
20:08:56|0.00031082
20:08:57|0.00031081
20:08:58|0.00031061
20:09:00|0.00031066
20:09:01|0.00031066
20:09:03|0.00031064
20:09:04|0.00031072
20:09:05|0.00031072
20:09:05|0.00031087
20:09:07|0.00031087
20:09:07|0.00031087
20:09:09|0.00031094
20:09:09|0.00031094
20:09:11|0.000311
20:09:11|0.000311
20:09:13|0.0003108
20:09:14|0.00031089
20:09:15|0.00031089
20:09:16|0.00031089
20:09:17|0.00031087
20:09:18|0.00031088
20:09:19|0.00031089
20:09:20|0.00031088
20:09:21|0.00031089
20:09:22|0.00031099
20:09:23|0.000311
20:09:23|0.00031096
20:09:24|0.00031091
20:09:26|0.0003109
20:09:27|0.00031089
20:09:28|0.00031088
20:09:29|0.00031076
20:09:30|0.00031076
20:09:31|0.00031081
20:09:32|0.00031083
20:09:33|0.00031083
20:09:34|0.00031086
20:09:35|0.00031081
20:09:36|0.00031081
20:09:37|0.00031081
20:09:38|0.00031068
20:09:39|0.00031066
20:09:40|0.00031053
20:09:41|0.00031058
20:09:42|0.0003108
20:09:43|0.0003108
20:09:44|0.00031075
20:09:45|0.00031075
20:09:47|0.0003108
20:09:47|0.00031075
20:09:49|0.00031076
20:09:50|0.00031076
20:09:51|0.00031074
20:09:53|0.00031074
20:09:54|0.00031074
20:09:56|0.00031072
20:09:57|0.00031076
20:09:58|0.00031077
20:09:59|0.00031081
20:10:00|0.00031069
20:10:01|0.0003107
20:10:02|0.00031074
20:10:03|0.00031074
20:10:04|0.00031071
20:10:06|0.00031071
20:10:07|0.00031071
20:10:08|0.00031057
20:10:10|0.00031051
20:10:10|0.00031051
20:10:11|0.00031043
20:10:12|0.00031044
20:10:14|0.00031051
20:10:15|0.0003104
20:10:15|0.00031044
20:10:17|0.00031044
20:10:18|0.00031043
20:10:19|0.00031043
20:10:20|0.00031044
20:10:21|0.0003105
20:10:22|0.00031043
20:10:22|0.00031043
20:10:24|0.00031046
20:10:25|0.00031046
20:10:26|0.00031046
20:10:27|0.00031046
20:10:28|0.00031046
20:10:28|0.0003105
20:10:30|0.0003105
20:10:31|0.0003105
20:10:31|0.0003105
20:10:33|0.00031049
20:10:34|0.00031049
20:10:35|0.00031043
20:10:36|0.00031044
20:10:38|0.00031061
20:10:38|0.0003106
20:10:39|0.00031044
20:10:40|0.00031047
20:10:41|0.00031047
20:10:42|0.00031051
20:10:43|0.00031051
20:10:45|0.00031051
20:10:47|0.0003105
20:10:48|0.00031061
20:10:49|0.0003107
20:10:50|0.00031072
20:10:52|0.00031061
20:10:52|0.00031068
20:10:53|0.00031073
20:10:54|0.00031073
20:10:55|0.00031073
20:10:56|0.00031073
20:10:57|0.00031067
20:10:58|0.00031067
20:10:59|0.00031067
20:11:00|0.00031061
20:11:02|0.00031061
20:11:03|0.00031067
20:11:04|0.00031055
20:11:04|0.00031054
20:11:07|0.0003105
20:11:07|0.0003104
20:11:08|0.00031025
20:11:09|0.00031031
20:11:10|0.0003103
20:11:11|0.00031031
20:11:12|0.00031029
20:11:13|0.00031035
20:11:14|0.00031028
20:11:15|0.00031031
20:11:16|0.00031031
20:11:17|0.00031033
20:11:18|0.00031029
20:11:19|0.00031019
20:11:20|0.00031025
20:11:21|0.00031036
20:11:22|0.00031031
20:11:23|0.00031025
20:11:24|0.00031015
20:11:25|0.00031021
20:11:26|0.00031021
20:11:27|0.00031038
20:11:28|0.00031025
20:11:29|0.00031035
20:11:30|0.00031028
20:11:31|0.00031015
20:11:32|0.00031015
20:11:33|0.00031015
20:11:34|0.00031015
20:11:35|0.00031022
20:11:37|0.00031028
20:11:38|0.00031016
20:11:40|0.0003101
20:11:40|0.00031002
20:11:41|0.00031006
20:11:42|0.00031011
20:11:43|0.00031004
20:11:44|0.00031008
20:11:45|0.00031013
20:11:46|0.00031007
20:11:47|0.00031007
20:11:49|0.00031012
20:11:50|0.00031009
20:11:52|0.00031007
20:11:53|0.00031007
20:11:54|0.00031007
20:11:55|0.00031007
20:11:55|0.00031
20:11:57|0.00031002
20:11:58|0.00031002
20:11:59|0.00031001
20:12:01|0.00031016
20:12:02|0.00030988
20:12:03|0.00030988
20:12:05|0.00031001
20:12:06|0.00030999
20:12:06|0.00030993
20:12:08|0.00030995
20:12:09|0.00031005
20:12:10|0.00030992
20:12:11|0.00030994
20:12:12|0.00030988
20:12:12|0.00031013
20:12:14|0.00031013
20:12:15|0.00031007
20:12:15|0.00031012
20:12:17|0.00031009
20:12:18|0.0003101
20:12:19|0.00031012
20:12:20|0.00031012
20:12:21|0.00031013
20:12:22|0.00031018
20:12:23|0.00031013
20:12:25|0.00031016
20:12:25|0.00031016
20:12:26|0.00031016
20:12:27|0.00031016
20:12:28|0.00031019
20:12:29|0.00031017
20:12:30|0.00031016
20:12:31|0.00031017
20:12:32|0.00031017
20:12:34|0.00031018
20:12:34|0.00031017
20:12:35|0.00031017
20:12:36|0.00031017
20:12:37|0.00031019
20:12:39|0.00031017
20:12:41|0.00031017
20:12:42|0.00031013
20:12:43|0.00031009
20:12:44|0.00031008
20:12:45|0.00031008
20:12:46|0.00030999
20:12:46|0.00030999
20:12:48|0.00031004
20:12:48|0.00031003
20:12:50|0.00031003
20:12:52|0.00031
20:12:53|0.00031
20:12:53|0.00031001
20:12:55|0.00031001
20:12:56|0.00031003
20:12:58|0.00031001
20:12:59|0.00031002
20:13:00|0.00031002
20:13:01|0.00031002
20:13:03|0.00031001
20:13:03|0.00030991
20:13:04|0.00031
20:13:05|0.00030999
20:13:06|0.00030999
20:13:07|0.00030999
20:13:08|0.00031
20:13:09|0.00031
20:13:10|0.00031002
20:13:11|0.00031003
20:13:12|0.00031009
20:13:13|0.00031017
20:13:15|0.00031017
20:13:16|0.00031017
20:13:17|0.00031019
20:13:18|0.00031028
20:13:19|0.00031027
20:13:20|0.00031023
20:13:21|0.00031028
20:13:22|0.00031026
20:13:22|0.00031021
20:13:23|0.00031018
20:13:25|0.00031018
20:13:26|0.00031018
20:13:27|0.00031018
20:13:28|0.00031024
20:13:29|0.00031018
20:13:30|0.00031018
20:13:31|0.00031018
20:13:32|0.00031018
20:13:33|0.00031025
20:13:33|0.00031025
20:13:35|0.00031023
20:13:36|0.00031022
20:13:36|0.00031018
20:13:38|0.00031018
20:13:38|0.00031024
20:13:39|0.00031021
20:13:41|0.00031023
20:13:41|0.00031025
20:13:43|0.00031025
20:13:44|0.00031025
20:13:45|0.00031025
20:13:46|0.00031025
20:13:46|0.00031025
20:13:49|0.00031024
20:13:49|0.00031024
20:13:50|0.00031024
20:13:51|0.00031024
20:13:52|0.00031024
20:13:53|0.00031024
20:13:54|0.00031024
20:13:55|0.00031025
20:13:56|0.00031025
20:13:57|0.00031024
20:13:59|0.00031041
20:14:00|0.00031042
20:14:01|0.00031042
20:14:02|0.00031042
20:14:02|0.00031042
20:14:04|0.00031043
20:14:06|0.00031038
20:14:07|0.00031044
20:14:08|0.00031044
20:14:09|0.00031044
20:14:10|0.00031044
20:14:11|0.00031041
20:14:12|0.00031041
20:14:12|0.00031041
20:14:13|0.0003104
20:14:15|0.0003104
20:14:16|0.0003104
20:14:17|0.0003104
20:14:17|0.0003104
20:14:19|0.0003104
20:14:20|0.0003104
20:14:21|0.00031033
20:14:23|0.00031033
20:14:23|0.00031033
20:14:24|0.00031033
20:14:25|0.00031033
20:14:26|0.00031033
20:14:27|0.00031033
20:14:28|0.00031033
20:14:29|0.00031033
20:14:30|0.00031033
20:14:31|0.00031022
20:14:32|0.00031028
20:14:33|0.00031028
20:14:34|0.00031009
20:14:35|0.00031009
20:14:36|0.00030999
20:14:37|0.00030999
20:14:39|0.00031009
20:14:40|0.00031009
20:14:41|0.00030999
20:14:42|0.00030999
20:14:43|0.00030999
20:14:44|0.00031007
20:14:45|0.00031001
20:14:46|0.00031001
20:14:47|0.00031001
20:14:48|0.00031001
20:14:50|0.00031001
20:14:51|0.00031001
20:14:53|0.00031001
20:14:54|0.00031011
20:14:56|0.00031003
20:14:56|0.00031003
20:14:57|0.00031009
20:14:59|0.00031003
20:15:00|0.00031003
20:15:01|0.00031003
20:15:02|0.00031003
20:15:04|0.00031003
20:15:05|0.00031001
20:15:06|0.00031001
20:15:06|0.00031013
20:15:08|0.00031013
20:15:09|0.00031015
20:15:10|0.00031019
20:15:11|0.00031019
20:15:11|0.00031028
20:15:13|0.00031036
20:15:14|0.00031038
20:15:14|0.00031048
20:15:16|0.00031053
20:15:18|0.00031053
20:15:18|0.00031053
20:15:19|0.00031051
20:15:20|0.00031051
20:15:21|0.00031069
20:15:22|0.00031039
20:15:23|0.00031039
20:15:24|0.00031039
20:15:25|0.00031039
20:15:26|0.00031039
20:15:27|0.00031039
20:15:28|0.00031039
20:15:29|0.00031039
20:15:30|0.00031061
20:15:31|0.00031061
20:15:32|0.00031061
20:15:33|0.00031061
20:15:34|0.00031045
20:15:35|0.00031048
20:15:36|0.00031048
20:15:37|0.00031049
20:15:38|0.00031044
20:15:39|0.00031044
20:15:40|0.00031044
20:15:41|0.00031036
20:15:42|0.00031036
20:15:43|0.00031036
20:15:44|0.00031036
20:15:45|0.00031042
20:15:46|0.00031042
20:15:47|0.00031041
20:15:48|0.00031041
20:15:49|0.00031018
20:15:51|0.00031022
20:15:52|0.00031022
20:15:54|0.00031022
20:15:55|0.00031022
20:15:57|0.00031033
20:15:58|0.00031033
20:15:59|0.00031033
20:16:00|0.00031036
20:16:02|0.00031041
20:16:02|0.00031042
20:16:03|0.00031042
20:16:04|0.00031042
20:16:05|0.00031042
20:16:07|0.00031042
20:16:09|0.00031042
20:16:09|0.0003104
20:16:10|0.00031043
20:16:11|0.00031047
20:16:13|0.00031046
20:16:14|0.00031046
20:16:15|0.00031046
20:16:15|0.00031046
20:16:16|0.00031046
20:16:17|0.00031046
20:16:19|0.00031049
20:16:20|0.00031028
20:16:22|0.00031035
20:16:22|0.00031035
20:16:23|0.00031035
20:16:24|0.00031035
20:16:25|0.00031035
20:16:26|0.00031035
20:16:27|0.00031035
20:16:28|0.00031035
20:16:30|0.00031035
20:16:30|0.00031035
20:16:31|0.00031035
20:16:32|0.00031035
20:16:33|0.00031046
20:16:35|0.00031048
20:16:35|0.00031048
20:16:36|0.00031048
20:16:37|0.0003105
20:16:38|0.0003105
20:16:39|0.0003105
20:16:40|0.00031053
20:16:41|0.00031053
20:16:42|0.00031053
20:16:43|0.00031053
20:16:44|0.00031065
20:16:45|0.0003107
20:16:46|0.0003107
20:16:47|0.00031071
20:16:48|0.00031071
20:16:49|0.00031069
20:16:50|0.00031069
20:16:51|0.00031069
20:16:52|0.00031071
20:16:53|0.00031071
20:16:55|0.0003109
20:16:56|0.00031075
20:16:58|0.00031084
20:16:58|0.00031084
20:16:59|0.00031081
20:17:00|0.00031081
20:17:02|0.00031081
20:17:03|0.00031081
20:17:05|0.00031081
20:17:05|0.00031081
20:17:06|0.00031081
20:17:07|0.00031081
20:17:08|0.00031081
20:17:10|0.00031089
20:17:11|0.00031081
20:17:12|0.00031081
20:17:13|0.00031081
20:17:14|0.00031081
20:17:15|0.00031081
20:17:16|0.00031081
20:17:17|0.00031081
20:17:18|0.00031081
20:17:19|0.00031081
20:17:20|0.00031081
20:17:21|0.00031081
20:17:22|0.00031081
20:17:23|0.00031094
20:17:24|0.00031095
20:17:25|0.00031091
20:17:26|0.00031092
20:17:27|0.00031095
20:17:28|0.00031095
20:17:29|0.00031095
20:17:30|0.00031094
20:17:31|0.00031094
20:17:32|0.00031095
20:17:33|0.00031098
20:17:34|0.00031098
20:17:35|0.000311
20:17:36|0.00031097
20:17:37|0.00031095
20:17:38|0.0003109
20:17:39|0.00031091
20:17:40|0.00031091
20:17:41|0.00031091
20:17:42|0.00031095
20:17:43|0.00031095
20:17:44|0.00031097
20:17:45|0.00031097
20:17:46|0.00031095
20:17:47|0.00031095
20:17:48|0.00031091
20:17:49|0.00031091
20:17:50|0.00031094
20:17:51|0.00031086
20:17:52|0.00031092
20:17:53|0.00031077
20:17:54|0.0003108
20:17:55|0.0003108
20:17:57|0.00031073
20:17:58|0.0003108
20:17:59|0.00031074
20:18:00|0.00031078
20:18:00|0.00031078
20:18:02|0.00031074
20:18:03|0.00031079
20:18:04|0.00031075
20:18:05|0.00031075
20:18:06|0.00031075
20:18:07|0.00031075
20:18:08|0.00031079
20:18:09|0.00031094
20:18:11|0.000311
20:18:12|0.00031093
20:18:13|0.000311
20:18:14|0.00031093
20:18:15|0.00031095
20:18:16|0.00031095
20:18:18|0.000311
20:18:19|0.00031099
20:18:19|0.00031099
20:18:21|0.00031093
20:18:21|0.00031099
20:18:23|0.000311
20:18:23|0.00031099
20:18:25|0.00031099
20:18:25|0.00031095
20:18:26|0.0003109
20:18:27|0.000311
20:18:29|0.000311
20:18:30|0.000311
20:18:30|0.00031099
20:18:31|0.00031099
20:18:32|0.00031099
20:18:34|0.00031092
20:18:34|0.00031092
20:18:35|0.00031094
20:18:36|0.00031094
20:18:38|0.00031075
20:18:38|0.00031074
20:18:40|0.00031071
20:18:41|0.00031071
20:18:41|0.0003107
20:18:42|0.00031071
20:18:43|0.00031069
20:18:45|0.00031063
20:18:46|0.00031063
20:18:46|0.0003106
20:18:47|0.00031061
20:18:49|0.00031061
20:18:49|0.0003106
20:18:50|0.00031061
20:18:51|0.00031061
20:18:52|0.00031061
20:18:53|0.00031064
20:18:55|0.00031069
20:18:57|0.00031065
20:18:57|0.00031062
20:18:58|0.00031062
20:18:59|0.00031068
20:19:00|0.00031068
20:19:01|0.00031067
20:19:02|0.00031067
20:19:04|0.00031073
20:19:06|0.00031074
20:19:07|0.00031082
20:19:08|0.00031066
20:19:09|0.00031066
20:19:10|0.00031078
20:19:11|0.00031078
20:19:13|0.00031054
20:19:14|0.00031054
20:19:15|0.00031054
20:19:16|0.00031059
20:19:17|0.00031062
20:19:18|0.00031061
20:19:19|0.00031061
20:19:20|0.00031061
20:19:21|0.00031061
20:19:22|0.00031061
20:19:23|0.00031061
20:19:24|0.00031061
20:19:25|0.00031061
20:19:26|0.00031061
20:19:27|0.00031061
20:19:28|0.00031061
20:19:29|0.00031064
20:19:30|0.00031064
20:19:31|0.00031064
20:19:32|0.00031064
20:19:33|0.00031064
20:19:34|0.00031064
20:19:35|0.0003107
20:19:36|0.00031075
20:19:37|0.00031077
20:19:38|0.00031081
20:19:39|0.00031084
20:19:40|0.00031081
20:19:41|0.00031087
20:19:42|0.00031092
20:19:43|0.00031084
20:19:44|0.00031084
20:19:45|0.00031084
20:19:47|0.00031084
20:19:47|0.00031084
20:19:48|0.00031084
20:19:49|0.00031081
20:19:50|0.00031081
20:19:52|0.00031093
20:19:52|0.00031091
20:19:54|0.00031091
20:19:55|0.00031085
20:19:56|0.00031091
20:19:58|0.00031091
20:19:59|0.00031084
20:20:00|0.00031082
20:20:01|0.00031082
20:20:03|0.00031082
20:20:04|0.00031082
20:20:05|0.00031082
20:20:06|0.00031082
20:20:07|0.00031082
20:20:08|0.00031082
20:20:10|0.00031083
20:20:10|0.00031092
20:20:12|0.00031092
20:20:12|0.00031092
20:20:13|0.00031092
20:20:15|0.00031082
20:20:16|0.00031085
20:20:16|0.00031092
20:20:17|0.0003109
20:20:18|0.0003109
20:20:20|0.0003109
20:20:21|0.0003109
20:20:21|0.00031094
20:20:22|0.00031094
20:20:24|0.00031094
20:20:25|0.00031094
20:20:26|0.00031094
20:20:27|0.00031088
20:20:27|0.00031088
20:20:28|0.00031088
20:20:30|0.00031088
20:20:30|0.0003109
20:20:32|0.0003109
20:20:33|0.0003109
20:20:33|0.000311
20:20:34|0.000311
20:20:36|0.00031121
20:20:36|0.00031114
20:20:37|0.00031114
20:20:38|0.00031126
20:20:39|0.00031128
20:20:41|0.00031125
20:20:41|0.00031137
20:20:43|0.00031179
20:20:43|0.00031177
20:20:44|0.00031157
20:20:45|0.00031168
20:20:46|0.00031155
20:20:47|0.00031146
20:20:48|0.00031148
20:20:50|0.00031132
20:20:50|0.00031132
20:20:52|0.00031145
20:20:53|0.00031145
20:20:54|0.00031145
20:20:54|0.00031139
20:20:56|0.00031139
20:20:56|0.00031139
20:20:58|0.00031124
20:21:00|0.00031118
20:21:00|0.00031118
20:21:01|0.00031118
20:21:03|0.00031101
20:21:04|0.00031101
20:21:05|0.00031105
20:21:06|0.00031101
20:21:07|0.000311
20:21:08|0.00031101
20:21:09|0.00031114
20:21:10|0.00031114
20:21:11|0.00031114
20:21:13|0.00031114
20:21:14|0.00031132
20:21:15|0.00031147
20:21:16|0.00031147
20:21:17|0.00031129
20:21:18|0.00031129
20:21:19|0.0003113
20:21:20|0.0003113
20:21:21|0.00031131
20:21:22|0.00031131
20:21:23|0.00031131
20:21:24|0.0003113
20:21:25|0.0003113
20:21:26|0.0003113
20:21:27|0.00031131
20:21:28|0.00031131
20:21:29|0.00031131
20:21:30|0.00031131
20:21:31|0.00031136
20:21:32|0.00031131
20:21:33|0.00031131
20:21:34|0.00031132
20:21:35|0.00031132
20:21:36|0.00031133
20:21:37|0.00031133
20:21:38|0.00031132
20:21:39|0.00031132
20:21:40|0.00031132
20:21:41|0.0003113
20:21:42|0.0003112
20:21:43|0.0003112
20:21:44|0.00031126
20:21:45|0.00031126
20:21:46|0.00031131
20:21:47|0.00031131
20:21:48|0.00031124
20:21:49|0.00031114
20:21:50|0.00031106
20:21:51|0.00031112
20:21:52|0.00031112
20:21:53|0.00031112
20:21:54|0.00031112
20:21:55|0.00031112
20:21:56|0.00031112
20:21:57|0.00031112
20:21:58|0.00031121
20:22:00|0.00031121
20:22:00|0.00031129
20:22:02|0.00031129
20:22:03|0.00031129
20:22:04|0.00031129
20:22:05|0.00031129
20:22:06|0.00031129
20:22:07|0.00031129
20:22:09|0.00031129
20:22:09|0.00031129
20:22:11|0.00031129
20:22:11|0.00031129
20:22:12|0.00031129
20:22:14|0.00031101
20:22:14|0.00031102
20:22:15|0.00031127
20:22:17|0.00031127
20:22:18|0.00031127
20:22:19|0.00031127
20:22:20|0.00031127
20:22:21|0.00031128
20:22:22|0.00031135
20:22:23|0.00031135
20:22:24|0.00031131
20:22:25|0.00031122
20:22:26|0.00031122
20:22:27|0.00031116
20:22:28|0.00031116
20:22:29|0.00031119
20:22:31|0.00031119
20:22:31|0.00031119
20:22:32|0.00031109
20:22:33|0.00031109
20:22:34|0.00031109
20:22:36|0.00031109
20:22:38|0.00031108
20:22:38|0.00031111
20:22:40|0.00031111
20:22:40|0.00031116
20:22:42|0.00031103
20:22:43|0.00031103
20:22:44|0.00031101
20:22:45|0.00031103
20:22:46|0.00031103
20:22:47|0.00031103
20:22:48|0.00031103
20:22:49|0.00031103
20:22:50|0.00031103
20:22:52|0.00031103
20:22:53|0.00031103
20:22:54|0.00031103
20:22:55|0.00031103
20:22:56|0.00031103
20:22:57|0.00031103
20:22:58|0.00031103
20:22:59|0.00031103
20:23:01|0.00031103
20:23:02|0.00031103
20:23:03|0.00031105
20:23:04|0.00031105
20:23:05|0.0003112
20:23:06|0.0003112
20:23:07|0.0003112
20:23:08|0.00031104
20:23:09|0.00031104
20:23:10|0.00031104
20:23:11|0.00031104
20:23:12|0.00031103
20:23:13|0.00031103
20:23:14|0.00031104
20:23:15|0.00031103
20:23:16|0.00031103
20:23:17|0.00031103
20:23:18|0.00031106
20:23:20|0.00031106
20:23:21|0.00031113
20:23:22|0.00031114
20:23:23|0.00031114
20:23:23|0.00031114
20:23:24|0.00031104
20:23:26|0.00031104
20:23:26|0.00031104
20:23:27|0.00031104
20:23:29|0.00031104
20:23:29|0.00031104
20:23:31|0.00031104
20:23:32|0.00031112
20:23:33|0.00031112
20:23:34|0.00031112
20:23:35|0.00031116
20:23:36|0.00031125
20:23:37|0.00031133
20:23:38|0.00031133
20:23:39|0.00031133
20:23:40|0.00031133
20:23:41|0.00031133
20:23:42|0.00031119
20:23:43|0.00031119
20:23:44|0.00031109
20:23:45|0.00031106
20:23:46|0.00031106
20:23:47|0.00031106
20:23:48|0.00031106
20:23:49|0.00031111
20:23:51|0.00031111
20:23:51|0.00031116
20:23:52|0.00031106
20:23:53|0.00031107
20:23:54|0.00031107
20:23:55|0.00031107
20:23:56|0.00031114
20:23:57|0.00031106
20:23:58|0.00031107
20:23:59|0.00031107
20:24:01|0.00031106
20:24:02|0.00031107
20:24:03|0.00031103
20:24:05|0.00031103
20:24:05|0.00031103
20:24:07|0.00031101
20:24:08|0.00031106
20:24:09|0.00031106
20:24:11|0.00031107
20:24:12|0.00031107
20:24:14|0.00031107
20:24:14|0.00031107
20:24:15|0.00031106
20:24:16|0.00031106
20:24:17|0.0003112
20:24:18|0.0003112
20:24:19|0.0003112
20:24:20|0.0003112
20:24:21|0.00031107
20:24:22|0.00031106
20:24:24|0.00031106
20:24:25|0.00031107
20:24:26|0.00031107
20:24:27|0.00031107
20:24:27|0.00031107
20:24:28|0.00031107
20:24:30|0.00031107
20:24:31|0.00031107
20:24:32|0.00031107
20:24:33|0.00031116
20:24:34|0.00031116
20:24:35|0.00031116
20:24:35|0.00031116
20:24:36|0.00031116
20:24:37|0.00031116
20:24:40|0.00031116
20:24:40|0.00031116
20:24:41|0.00031116
20:24:42|0.00031116
20:24:43|0.00031116
20:24:45|0.00031119
20:24:46|0.00031119
20:24:47|0.00031119
20:24:49|0.00031124
20:24:49|0.00031124
20:24:50|0.00031121
20:24:51|0.00031121
20:24:52|0.00031121
20:24:53|0.00031121
20:24:54|0.00031121
20:24:56|0.00031127
20:24:57|0.00031127
20:24:57|0.00031125
20:24:58|0.0003113
20:25:00|0.0003113
20:25:00|0.00031131
20:25:02|0.00031134
20:25:04|0.00031134
20:25:05|0.00031134
20:25:06|0.00031134
20:25:07|0.00031132
20:25:08|0.00031132
20:25:09|0.00031132
20:25:10|0.00031131
20:25:11|0.00031131
20:25:12|0.00031132
20:25:14|0.00031131
20:25:15|0.00031131
20:25:16|0.00031131
20:25:16|0.00031131
20:25:18|0.00031131
20:25:19|0.00031131
20:25:20|0.00031133
20:25:21|0.00031135
20:25:21|0.00031135
20:25:23|0.00031135
20:25:24|0.00031135
20:25:25|0.00031133
20:25:26|0.00031133
20:25:27|0.00031136
20:25:28|0.00031136
20:25:29|0.00031136
20:25:30|0.0003114
20:25:31|0.0003114
20:25:31|0.0003114
20:25:33|0.0003114
20:25:34|0.0003114
20:25:35|0.00031148
20:25:36|0.00031148
20:25:37|0.00031148
20:25:38|0.00031149
20:25:39|0.00031148
20:25:40|0.00031148
20:25:41|0.00031149
20:25:42|0.00031149
20:25:43|0.00031149
20:25:44|0.00031149
20:25:45|0.00031148
20:25:46|0.00031148
20:25:47|0.00031149
20:25:49|0.0003115
20:25:50|0.0003115
20:25:50|0.00031148
20:25:51|0.00031148
20:25:52|0.00031135
20:25:54|0.00031123
20:25:55|0.00031131
20:25:55|0.00031131
20:25:57|0.00031131
20:25:58|0.00031132
20:25:58|0.00031145
20:26:00|0.00031145
20:26:01|0.00031145
20:26:02|0.00031145
20:26:02|0.00031145
20:26:04|0.00031145
20:26:05|0.00031134
20:26:07|0.00031136
20:26:08|0.00031136
20:26:09|0.00031136
20:26:10|0.00031136
20:26:12|0.00031135
20:26:13|0.00031136
20:26:14|0.00031119
20:26:15|0.0003112
20:26:17|0.0003112
20:26:17|0.0003112
20:26:18|0.00031119
20:26:20|0.00031122
20:26:21|0.00031122
20:26:22|0.00031115
20:26:23|0.00031122
20:26:23|0.00031122
20:26:24|0.00031122
20:26:26|0.00031119
20:26:27|0.00031119
20:26:28|0.00031119
20:26:29|0.00031119
20:26:31|0.00031124
20:26:32|0.00031124
20:26:33|0.0003112
20:26:34|0.0003112
20:26:36|0.0003112
20:26:36|0.0003112
20:26:39|0.00031119
20:26:39|0.00031118
20:26:40|0.00031118
20:26:41|0.00031118
20:26:42|0.00031118
20:26:43|0.00031118
20:26:44|0.00031118
20:26:45|0.00031118
20:26:46|0.00031118
20:26:47|0.00031118
20:26:48|0.000311
20:26:49|0.0003108
20:26:50|0.0003108
20:26:51|0.00031079
20:26:52|0.00031079
20:26:53|0.00031083
20:26:54|0.0003108
20:26:55|0.0003108
20:26:56|0.00031078
20:26:57|0.00031078
20:26:58|0.00031082
20:26:59|0.00031082
20:27:00|0.00031082
20:27:01|0.00031082
20:27:02|0.00031082
20:27:03|0.00031081
20:27:05|0.00031075
20:27:06|0.00031064
20:27:08|0.0003107
20:27:09|0.00031079
20:27:11|0.00031079
20:27:11|0.00031079
20:27:13|0.00031079
20:27:14|0.00031079
20:27:15|0.00031079
20:27:16|0.00031079
20:27:17|0.00031073
20:27:18|0.00031053
20:27:20|0.00031063
20:27:20|0.00031063
20:27:21|0.00031063
20:27:22|0.00031064
20:27:23|0.0003107
20:27:24|0.0003107
20:27:25|0.0003105
20:27:26|0.00031056
20:27:27|0.00031053
20:27:28|0.00031054
20:27:29|0.0003105
20:27:30|0.00031034
20:27:31|0.00031037
20:27:32|0.00031036
20:27:33|0.00031043
20:27:34|0.00031043
20:27:36|0.00031043
20:27:37|0.00031043
20:27:38|0.00031043
20:27:39|0.00031035
20:27:40|0.00031036
20:27:41|0.00031036
20:27:42|0.00031036
20:27:43|0.00031036
20:27:44|0.00031036
20:27:45|0.00031046
20:27:46|0.00031044
20:27:47|0.00031044
20:27:48|0.00031044
20:27:49|0.00031041
20:27:51|0.00031045
20:27:51|0.00031054
20:27:52|0.00031054
20:27:53|0.00031061
20:27:54|0.00031061
20:27:55|0.00031061
20:27:56|0.00031061
20:27:57|0.00031061
20:27:59|0.00031061
20:27:59|0.00031058
20:28:00|0.00031058
20:28:01|0.00031058
20:28:02|0.00031058
20:28:04|0.00031058
20:28:05|0.00031058
20:28:07|0.00031058
20:28:08|0.00031046
20:28:09|0.00031046
20:28:11|0.0003105
20:28:11|0.0003105
20:28:12|0.00031048
20:28:13|0.00031048
20:28:14|0.00031044
20:28:15|0.00031044
20:28:16|0.00031044
20:28:17|0.00031041
20:28:18|0.00031041
20:28:20|0.00031052
20:28:20|0.0003104
20:28:21|0.0003104
20:28:22|0.0003104
20:28:23|0.0003104
20:28:24|0.0003104
20:28:25|0.00031039
20:28:26|0.00031039
20:28:27|0.00031039
20:28:28|0.00031027
20:28:29|0.00031027
20:28:30|0.00031039
20:28:31|0.00031027
20:28:32|0.00031035
20:28:33|0.00031035
20:28:34|0.00031029
20:28:35|0.00031025
20:28:36|0.00031025
20:28:37|0.00031025
20:28:38|0.00031025
20:28:39|0.0003102
20:28:40|0.0003102
20:28:41|0.0003102
20:28:42|0.00031017
20:28:43|0.00031023
20:28:44|0.00031011
20:28:45|0.00031001
20:28:46|0.00031005
20:28:47|0.00031005
20:28:48|0.00031005
20:28:49|0.00031005
20:28:51|0.00031005
20:28:52|0.00031005
20:28:53|0.00031003
20:28:54|0.00030972
20:28:54|0.00030977
20:28:55|0.00030975
20:28:57|0.00030986
20:28:58|0.00030986
20:28:58|0.00030972
20:29:00|0.00030972
20:29:00|0.00030972
20:29:02|0.00030978
20:29:03|0.00030973
20:29:04|0.00030973
20:29:04|0.00030973
20:29:05|0.00030972
20:29:08|0.00030972
20:29:09|0.00030992
20:29:10|0.00030992
20:29:12|0.0003099
20:29:12|0.00030988
20:29:14|0.00030988
20:29:15|0.00030988
20:29:16|0.00030988
20:29:18|0.00030979
20:29:19|0.00030979
20:29:20|0.00030979
20:29:21|0.00030988
20:29:21|0.00030988
20:29:23|0.00030987
20:29:24|0.00030987
20:29:25|0.00030987
20:29:26|0.00030982
20:29:26|0.00031002
20:29:28|0.00031002
20:29:29|0.00031003
20:29:30|0.00031003
20:29:30|0.00030991
20:29:32|0.00030991
20:29:32|0.00030991
20:29:34|0.00030978
20:29:35|0.00030978
20:29:35|0.00030977
20:29:37|0.00030973
20:29:37|0.00030963
20:29:39|0.00030952
20:29:39|0.00030952
20:29:41|0.00030964
20:29:42|0.00030962
20:29:43|0.00030956
20:29:44|0.00030953
20:29:46|0.00030966
20:29:46|0.00030969
20:29:47|0.00030976
20:29:48|0.00030976
20:29:49|0.00030976
20:29:50|0.0003097
20:29:51|0.00030978
20:29:52|0.00030979
20:29:53|0.00030993
20:29:54|0.00031002
20:29:55|0.00031003
20:29:56|0.0003101
20:29:57|0.0003101
20:29:58|0.00031008
20:29:59|0.00031011
20:30:00|0.00031011
20:30:01|0.00031011
20:30:02|0.00031006
20:30:03|0.00031006
20:30:04|0.00031006
20:30:05|0.00030991
20:30:06|0.00030962
20:30:08|0.00030945
20:30:10|0.00030961
20:30:10|0.00030956
20:30:11|0.00030956
20:30:12|0.00030949
20:30:14|0.00030954
20:30:16|0.00030937
20:30:16|0.00030922
20:30:17|0.00030922
20:30:19|0.00030928
20:30:20|0.00030928
20:30:21|0.00030927
20:30:22|0.00030927
20:30:22|0.00030925
20:30:24|0.00030924
20:30:25|0.00030925
20:30:26|0.00030923
20:30:27|0.00030923
20:30:27|0.00030923
20:30:29|0.00030917
20:30:30|0.00030917
20:30:31|0.00030918
20:30:32|0.00030919
20:30:33|0.00030935
20:30:34|0.00030934
20:30:35|0.00030934
20:30:36|0.00030935
20:30:37|0.00030917
20:30:38|0.00030909
20:30:39|0.00030913
20:30:40|0.00030936
20:30:41|0.00030936
20:30:42|0.0003093
20:30:42|0.0003093
20:30:44|0.0003093
20:30:46|0.0003096
20:30:46|0.00030969
20:30:47|0.00030969
20:30:48|0.00030944
20:30:49|0.00030944
20:30:50|0.00030944
20:30:51|0.00030944
20:30:52|0.00030944
20:30:53|0.00030944
20:30:54|0.00030973
20:30:55|0.00030976
20:30:57|0.00030986
20:30:57|0.00030995
20:30:58|0.00030989
20:31:00|0.00030982
20:31:01|0.00030982
20:31:02|0.00030958
20:31:03|0.00030955
20:31:04|0.00030956
20:31:05|0.00030949
20:31:05|0.00030949
20:31:07|0.00030966
20:31:09|0.00030969
20:31:10|0.00030965
20:31:10|0.00030965
20:31:12|0.00030965
20:31:13|0.00030965
20:31:14|0.00030968
20:31:14|0.00030968
20:31:16|0.00030971
20:31:17|0.00030971
20:31:18|0.00030971
20:31:19|0.00030971
20:31:20|0.00030971
20:31:21|0.00030983
20:31:23|0.00030983
20:31:23|0.00030983
20:31:24|0.00030983
20:31:26|0.00030983
20:31:27|0.00030983
20:31:29|0.00030982
20:31:30|0.00030982
20:31:31|0.00030975
20:31:32|0.00030975
20:31:33|0.00030975
20:31:34|0.00030982
20:31:35|0.00030973
20:31:35|0.00030992
20:31:37|0.00030992
20:31:38|0.00030992
20:31:39|0.00030992
20:31:40|0.00030996
20:31:41|0.00030996
20:31:42|0.00031003
20:31:42|0.00031003
20:31:43|0.00031003
20:31:45|0.00031003
20:31:46|0.00031003
20:31:46|0.00031003
20:31:48|0.00030983
20:31:49|0.00030992
20:31:50|0.00030992
20:31:51|0.00030992
20:31:52|0.00030992
20:31:53|0.00030992
20:31:54|0.00030989
20:31:55|0.00030989
20:31:56|0.00030989
20:31:57|0.00030989
20:31:57|0.00030989
20:31:58|0.00030989
20:32:00|0.00030991
20:32:01|0.00030991
20:32:02|0.00030991
20:32:03|0.00030991
20:32:03|0.00030991
20:32:05|0.00030989
20:32:06|0.00030989
20:32:06|0.00030989
20:32:08|0.00030989
20:32:10|0.00030989
20:32:11|0.00030989
20:32:13|0.00030989
20:32:13|0.00030989
20:32:14|0.0003099
20:32:16|0.00030983
20:32:17|0.00030983
20:32:17|0.00030992
20:32:20|0.00030995
20:32:20|0.00030991
20:32:21|0.00030985
20:32:22|0.00030985
20:32:23|0.00030983
20:32:24|0.00030983
20:32:25|0.00030971
20:32:26|0.00030971
20:32:27|0.00030971
20:32:28|0.0003096
20:32:29|0.00030955
20:32:30|0.00030955
20:32:31|0.00030955
20:32:32|0.00030965
20:32:33|0.00030965
20:32:34|0.00030951
20:32:36|0.00030958
20:32:37|0.00030958
20:32:38|0.00030962
20:32:39|0.00030962
20:32:40|0.00030962
20:32:42|0.00030958
20:32:42|0.00030958
20:32:43|0.00030952
20:32:44|0.00030952
20:32:45|0.00030955
20:32:46|0.00030952
20:32:48|0.00030954
20:32:49|0.00030954
20:32:50|0.00030943
20:32:51|0.00030943
20:32:52|0.00030929
20:32:53|0.0003092
20:32:54|0.0003092
20:32:56|0.00030914
20:32:56|0.00030914
20:32:58|0.0003092
20:32:58|0.0003092
20:32:59|0.00030928
20:33:00|0.00030929
20:33:01|0.00030929
20:33:02|0.00030929
20:33:03|0.00030956
20:33:05|0.00030955
20:33:06|0.00030945
20:33:07|0.00030946
20:33:07|0.00030948
20:33:09|0.00030948
20:33:10|0.00030958
20:33:11|0.00030964
20:33:13|0.00030988
20:33:14|0.00030966
20:33:16|0.00030966
20:33:17|0.00030939
20:33:17|0.00030939
20:33:19|0.00030939
20:33:19|0.00030939
20:33:21|0.00030937
20:33:22|0.00030934
20:33:23|0.00030923
20:33:24|0.00030923
20:33:25|0.00030917
20:33:26|0.00030914
20:33:27|0.00030914
20:33:28|0.00030924
20:33:29|0.00030924
20:33:30|0.00030923
20:33:32|0.00030915
20:33:32|0.00030915
20:33:33|0.00030918
20:33:35|0.00030916
20:33:35|0.00030916
20:33:36|0.00030917
20:33:38|0.00030917
20:33:38|0.00030916
20:33:39|0.00030915
20:33:41|0.00030915
20:33:41|0.00030915
20:33:42|0.00030915
20:33:44|0.00030915
20:33:45|0.00030915
20:33:46|0.00030915
20:33:47|0.00030915
20:33:48|0.00030915
20:33:49|0.00030915
20:33:50|0.00030915
20:33:51|0.00030917
20:33:53|0.00030914
20:33:53|0.00030906
20:33:54|0.00030906
20:33:56|0.00030905
20:33:56|0.000309
20:33:58|0.000309
20:33:59|0.000309
20:33:59|0.000309
20:34:01|0.00030915
20:34:01|0.00030914
20:34:02|0.00030914
20:34:04|0.00030914
20:34:05|0.00030915
20:34:06|0.00030915
20:34:07|0.00030914
20:34:07|0.00030914
20:34:08|0.00030914
20:34:09|0.00030913
20:34:11|0.00030912
20:34:12|0.00030912
20:34:14|0.00030907
20:34:14|0.00030907
20:34:15|0.00030909
20:34:17|0.00030909
20:34:18|0.00030909
20:34:19|0.0003091
20:34:21|0.00030909
20:34:21|0.00030901
20:34:22|0.00030901
20:34:23|0.00030901
20:34:25|0.00030909
20:34:26|0.000309
20:34:26|0.000309
20:34:27|0.000309
20:34:29|0.000309
20:34:30|0.000309
20:34:30|0.000309
20:34:32|0.000309
20:34:32|0.000309
20:34:33|0.00030904
20:34:34|0.00030901
20:34:35|0.00030901
20:34:37|0.00030901
20:34:38|0.00030905
20:34:39|0.00030905
20:34:40|0.00030907
20:34:41|0.00030906
20:34:42|0.000309
20:34:43|0.000309
20:34:44|0.000309
20:34:45|0.000309
20:34:46|0.00030906
20:34:48|0.00030906
20:34:48|0.000309
20:34:49|0.00030903
20:34:51|0.00030903
20:34:51|0.000309
20:34:52|0.000309
20:34:54|0.000309
20:34:55|0.000309
20:34:55|0.000309
20:34:56|0.00030901
20:34:58|0.000309
20:34:58|0.0003089
20:34:59|0.0003088
20:35:00|0.00030881
20:35:01|0.00030881
20:35:02|0.00030881
20:35:03|0.00030881
20:35:05|0.00030881
20:35:05|0.00030882
20:35:06|0.00030888
20:35:07|0.00030882
20:35:09|0.00030878
20:35:09|0.00030878
20:35:10|0.00030886
20:35:12|0.00030881
20:35:14|0.00030883
20:35:14|0.00030878
20:35:15|0.00030878
20:35:17|0.00030878
20:35:17|0.00030878
20:35:19|0.00030878
20:35:20|0.00030878
20:35:21|0.00030878
20:35:22|0.00030872
20:35:24|0.00030878
20:35:24|0.00030877
20:35:25|0.00030879
20:35:27|0.00030872
20:35:27|0.00030878
20:35:28|0.00030879
20:35:30|0.00030878
20:35:30|0.00030879
20:35:32|0.00030879
20:35:32|0.00030879
20:35:34|0.00030879
20:35:34|0.00030878
20:35:36|0.00030878
20:35:36|0.00030879
20:35:37|0.00030879
20:35:38|0.00030879
20:35:39|0.00030879
20:35:41|0.00030909
20:35:42|0.00030896
20:35:44|0.00030902
20:35:44|0.00030902
20:35:46|0.00030908
20:35:46|0.00030908
20:35:48|0.00030908
20:35:49|0.00030908
20:35:50|0.00030943
20:35:51|0.00030943
20:35:52|0.00030927
20:35:53|0.00030919
20:35:53|0.00030928
20:35:55|0.00030928
20:35:55|0.00030961
20:35:57|0.00030956
20:35:58|0.0003094
20:35:58|0.00030945
20:36:00|0.00030945
20:36:01|0.00030945
20:36:02|0.00030945
20:36:02|0.00030945
20:36:03|0.00030943
20:36:04|0.00030952
20:36:07|0.00030949
20:36:07|0.00030949
20:36:08|0.00030941
20:36:09|0.00030944
20:36:10|0.00030943
20:36:11|0.00030943
20:36:13|0.00030947
20:36:13|0.00030947
20:36:15|0.00030941
20:36:17|0.00030955
20:36:17|0.00030953
20:36:18|0.00030952
20:36:19|0.00030952
20:36:20|0.00030952
20:36:21|0.00030959
20:36:22|0.00030979
20:36:23|0.00030985
20:36:24|0.00030985
20:36:25|0.00030989
20:36:27|0.00030976
20:36:28|0.00030976
20:36:29|0.00030958
20:36:29|0.00030965
20:36:31|0.00030975
20:36:31|0.00030975
20:36:33|0.00030975
20:36:34|0.00030975
20:36:35|0.00030981
20:36:36|0.00030981
20:36:37|0.00030988
20:36:38|0.00030983
20:36:39|0.00030967
20:36:39|0.00030974
20:36:41|0.00030973
20:36:42|0.00030973
20:36:43|0.00030987
20:36:44|0.00030987
20:36:45|0.00030994
20:36:46|0.00030994
20:36:47|0.00030992
20:36:48|0.00030992
20:36:50|0.00030992
20:36:50|0.00030992
20:36:51|0.00030994
20:36:52|0.00030994
20:36:53|0.00030994
20:36:54|0.00030999
20:36:55|0.00030999
20:36:56|0.00030989
20:36:57|0.00030996
20:36:58|0.00030996
20:36:59|0.00031
20:37:00|0.00031
20:37:01|0.00031
20:37:02|0.00031
20:37:03|0.00031
20:37:04|0.00031
20:37:05|0.00030999
20:37:06|0.00030999
20:37:07|0.00031
20:37:08|0.00031011
20:37:09|0.00031011
20:37:10|0.00031006
20:37:12|0.00031006
20:37:13|0.00031003
20:37:14|0.00031003
20:37:15|0.00031009
20:37:17|0.0003101
20:37:17|0.0003101
20:37:18|0.00031011
20:37:20|0.00030999
20:37:21|0.00030999
20:37:22|0.00031006
20:37:23|0.00031006
20:37:24|0.00031011
20:37:25|0.00031011
20:37:26|0.00031025
20:37:27|0.00031038
20:37:28|0.00031038
20:37:30|0.00031023
20:37:31|0.0003103
20:37:32|0.0003103
20:37:33|0.00031022
20:37:34|0.00031021
20:37:35|0.00031019
20:37:37|0.00031006
20:37:38|0.00030999
20:37:40|0.00031
20:37:40|0.00031001
20:37:41|0.00031001
20:37:42|0.00031003
20:37:43|0.00031005
20:37:44|0.00031005
20:37:45|0.00031005
20:37:46|0.00031003
20:37:47|0.00031005
20:37:48|0.00031005
20:37:49|0.00031006
20:37:50|0.00031006
20:37:51|0.00031
20:37:52|0.00030995
20:37:53|0.00030982
20:37:54|0.0003098
20:37:56|0.00030983
20:37:57|0.00030983
20:37:58|0.00030983
20:37:59|0.00030983
20:38:00|0.00030983
20:38:01|0.00030983
20:38:02|0.00030983
20:38:03|0.00030989
20:38:04|0.00030981
20:38:05|0.00030981
20:38:06|0.00030983
20:38:07|0.00031
20:38:08|0.00031
20:38:09|0.00030996
20:38:10|0.00030996
20:38:11|0.00031
20:38:12|0.00031
20:38:13|0.00031
20:38:14|0.00031
20:38:15|0.00031001
20:38:17|0.00031018
20:38:18|0.00031015
20:38:19|0.00031015
20:38:21|0.00031015
20:38:21|0.00031015
20:38:23|0.00031015
20:38:24|0.00031015
20:38:25|0.00031015
20:38:26|0.00031038
20:38:27|0.00031032
20:38:28|0.00031032
20:38:29|0.00031032
20:38:30|0.00031035
20:38:31|0.00031029
20:38:32|0.00031031
20:38:33|0.0003103
20:38:34|0.0003103
20:38:35|0.0003103
20:38:37|0.00031029
20:38:38|0.00031029
20:38:39|0.00031029
20:38:40|0.00031029
20:38:40|0.0003103
20:38:41|0.0003103
20:38:43|0.00031018
20:38:43|0.00031019
20:38:45|0.00031021
20:38:45|0.00031021
20:38:46|0.00031021
20:38:48|0.00031017
20:38:49|0.00031018
20:38:50|0.00031018
20:38:51|0.00031018
20:38:52|0.0003101
20:38:53|0.0003101
20:38:54|0.0003101
20:38:54|0.0003101
20:38:55|0.0003101
20:38:57|0.0003101
20:38:57|0.0003101
20:38:58|0.00031014
20:39:00|0.00031014
20:39:00|0.00031014
20:39:01|0.00031014
20:39:03|0.00031019
20:39:04|0.00031019
20:39:06|0.00031019
20:39:06|0.00031021
20:39:08|0.00031021
20:39:08|0.00031021
20:39:10|0.00031021
20:39:11|0.00031021
20:39:11|0.00031021
20:39:13|0.0003102
20:39:14|0.0003102
20:39:15|0.00031032
20:39:16|0.00031032
20:39:18|0.00031041
20:39:19|0.00031041
20:39:20|0.00031023
20:39:21|0.00031023
20:39:22|0.00031019
20:39:23|0.00031019
20:39:25|0.00031019
20:39:25|0.00031019
20:39:27|0.00031007
20:39:28|0.00031007
20:39:28|0.0003101
20:39:30|0.0003101
20:39:30|0.0003101
20:39:32|0.0003101
20:39:33|0.0003101
20:39:34|0.0003101
20:39:34|0.0003101
20:39:36|0.00031
20:39:37|0.00031
20:39:38|0.00031
20:39:39|0.00031
20:39:40|0.00031
20:39:41|0.00030997
20:39:42|0.00030997
20:39:43|0.00030997
20:39:44|0.00030997
20:39:45|0.00030997
20:39:46|0.00031
20:39:48|0.00030992
20:39:48|0.00030992
20:39:49|0.00030994
20:39:51|0.00030979
20:39:51|0.00030977
20:39:53|0.0003097
20:39:54|0.00030973
20:39:55|0.00030973
20:39:56|0.00030973
20:39:57|0.00030972
20:39:59|0.00030971
20:39:59|0.00030971
20:40:01|0.0003097
20:40:02|0.0003097
20:40:03|0.0003097
20:40:04|0.0003097
20:40:05|0.0003097
20:40:06|0.00030972
20:40:07|0.00030972
20:40:09|0.0003097
20:40:09|0.00030962
20:40:11|0.00030955
20:40:11|0.00030955
20:40:12|0.00030955
20:40:13|0.00030955
20:40:14|0.00030955
20:40:15|0.00030969
20:40:16|0.00030969
20:40:18|0.00030969
20:40:20|0.00030969
20:40:21|0.00030969
20:40:22|0.00030965
20:40:23|0.00030963
20:40:23|0.0003096
20:40:25|0.0003096
20:40:26|0.0003096
20:40:27|0.00030959
20:40:28|0.00030959
20:40:29|0.00030962
20:40:30|0.00030962
20:40:31|0.00030969
20:40:32|0.00030969
20:40:33|0.00030975
20:40:34|0.00030982
20:40:35|0.00030982
20:40:36|0.00030977
20:40:37|0.00030977
20:40:39|0.00030969
20:40:39|0.00030969
20:40:40|0.00030977
20:40:42|0.00030977
20:40:43|0.00030974
20:40:44|0.00030974
20:40:45|0.00030971
20:40:46|0.00030971
20:40:47|0.0003097
20:40:48|0.0003097
20:40:50|0.0003097
20:40:50|0.0003097
20:40:51|0.00030952
20:40:52|0.00030948
20:40:54|0.00030948
20:40:55|0.00030948
20:40:55|0.00030948
20:40:57|0.00030948
20:40:58|0.00030948
20:40:59|0.0003096
20:40:59|0.0003096
20:41:01|0.0003096
20:41:01|0.0003096
20:41:03|0.0003096
20:41:03|0.00030941
20:41:04|0.00030941
20:41:06|0.00030941
20:41:07|0.00030955
20:41:08|0.00030955
20:41:09|0.00030955
20:41:10|0.00030955
20:41:10|0.00030944
20:41:11|0.00030944
20:41:13|0.00030944
20:41:13|0.00030944
20:41:14|0.00030944
20:41:15|0.0003094
20:41:17|0.0003094
20:41:19|0.0003094
20:41:19|0.0003094
20:41:21|0.00030941
20:41:22|0.00030948
20:41:23|0.00030948
20:41:24|0.00030948
20:41:25|0.00030948
20:41:26|0.00030928
20:41:27|0.00030928
20:41:28|0.00030919
20:41:29|0.00030919
20:41:30|0.00030919
20:41:31|0.00030919
20:41:32|0.00030918
20:41:33|0.00030918
20:41:34|0.00030918
20:41:35|0.00030918
20:41:36|0.00030919
20:41:37|0.00030921
20:41:39|0.00030919
20:41:40|0.00030919
20:41:41|0.00030919
20:41:41|0.00030919
20:41:43|0.00030919
20:41:44|0.00030919
20:41:45|0.0003092
20:41:46|0.00030919
20:41:47|0.00030919
20:41:48|0.00030915
20:41:49|0.00030914
20:41:50|0.00030914
20:41:51|0.00030917
20:41:53|0.00030916
20:41:53|0.00030918
20:41:55|0.00030909
20:41:55|0.00030915
20:41:56|0.00030916
20:41:57|0.00030911
20:41:59|0.0003093
20:41:59|0.0003093
20:42:01|0.00030939
20:42:02|0.00030946
20:42:04|0.00030946
20:42:04|0.00030945
20:42:06|0.00030945
20:42:07|0.00030939
20:42:07|0.00030933
20:42:08|0.00030933
20:42:10|0.00030944
20:42:10|0.00030944
20:42:11|0.00030942
20:42:12|0.00030945
20:42:14|0.00030945
20:42:15|0.00030949
20:42:15|0.00030948
20:42:17|0.00030945
20:42:18|0.0003095
20:42:19|0.0003095
20:42:21|0.0003095
20:42:22|0.0003095
20:42:22|0.0003095
20:42:23|0.0003095
20:42:25|0.00030942
20:42:26|0.0003093
20:42:27|0.00030928
20:42:28|0.00030928
20:42:29|0.00030928
20:42:29|0.00030928
20:42:30|0.00030928
20:42:32|0.00030928
20:42:32|0.00030928
20:42:34|0.00030928
20:42:34|0.00030922
20:42:36|0.00030922
20:42:36|0.00030926
20:42:37|0.00030926
20:42:39|0.00030922
20:42:40|0.00030922
20:42:41|0.00030922
20:42:42|0.00030922
20:42:42|0.00030922
20:42:44|0.00030928
20:42:45|0.00030928
20:42:46|0.00030928
20:42:46|0.00030928
20:42:48|0.00030927
20:42:49|0.00030927
20:42:49|0.00030927
20:42:50|0.0003095
20:42:52|0.0003095
20:42:52|0.0003095
20:42:53|0.0003095
20:42:55|0.0003095
20:42:56|0.00030937
20:42:57|0.00030941
20:42:57|0.00030941
20:42:59|0.00030941
20:43:00|0.00030941
20:43:00|0.00030942
20:43:01|0.00030946
20:43:02|0.00030946
20:43:03|0.00030946
20:43:04|0.00030946
20:43:05|0.00030946
20:43:07|0.00030946
20:43:08|0.00030943
20:43:09|0.00030944
20:43:09|0.00030944
20:43:10|0.00030944
20:43:11|0.00030944
20:43:13|0.00030959
20:43:14|0.00030959
20:43:15|0.00030974
20:43:16|0.00030974
20:43:17|0.00030956
20:43:18|0.00030956
20:43:19|0.00030959
20:43:20|0.00030956
20:43:21|0.00030956
20:43:23|0.00030956
20:43:23|0.00030948
20:43:25|0.00030938
20:43:26|0.00030938
20:43:27|0.00030936
20:43:28|0.00030934
20:43:29|0.00030934
20:43:30|0.00030934
20:43:32|0.00030932
20:43:33|0.00030935
20:43:33|0.00030935
20:43:34|0.00030935
20:43:36|0.00030932
20:43:37|0.00030932
20:43:38|0.00030932
20:43:40|0.00030931
20:43:40|0.00030932
20:43:42|0.00030931
20:43:43|0.00030931
20:43:43|0.00030932
20:43:44|0.00030938
20:43:46|0.00030938
20:43:46|0.00030938
20:43:48|0.00030932
20:43:48|0.00030932
20:43:49|0.00030932
20:43:51|0.00030932
20:43:51|0.00030932
20:43:53|0.00030932
20:43:54|0.00030932
20:43:55|0.00030932
20:43:56|0.00030932
20:43:57|0.00030932
20:43:58|0.00030933
20:43:59|0.00030933
20:44:00|0.00030932
20:44:02|0.00030932
20:44:03|0.00030932
20:44:04|0.00030932
20:44:05|0.00030932
20:44:06|0.00030932
20:44:07|0.00030932
20:44:09|0.00030932
20:44:10|0.00030932
20:44:11|0.00030932
20:44:11|0.00030932
20:44:13|0.00030932
20:44:14|0.00030932
20:44:15|0.00030932
20:44:15|0.00030932
20:44:16|0.00030932
20:44:17|0.00030921
20:44:19|0.00030921
20:44:19|0.00030921
20:44:21|0.00030927
20:44:23|0.00030914
20:44:24|0.00030913
20:44:25|0.00030913
20:44:26|0.00030913
20:44:27|0.00030913
20:44:28|0.00030913
20:44:29|0.00030913
20:44:30|0.00030901
20:44:32|0.00030901
20:44:33|0.00030901
20:44:35|0.00030907
20:44:35|0.00030907
20:44:37|0.00030907
20:44:38|0.0003091
20:44:38|0.0003091
20:44:40|0.00030912
20:44:41|0.00030912
20:44:42|0.00030908
20:44:44|0.00030903
20:44:45|0.00030901
20:44:46|0.00030901
20:44:47|0.00030901
20:44:48|0.00030901
20:44:49|0.00030901
20:44:50|0.00030901
20:44:51|0.00030901
20:44:52|0.00030901
20:44:53|0.00030902
20:44:54|0.00030902
20:44:55|0.00030921
20:44:56|0.00030921
20:44:57|0.00030914
20:44:58|0.00030917
20:44:59|0.00030923
20:45:00|0.00030923
20:45:01|0.00030923
20:45:02|0.00030923
20:45:03|0.00030914
20:45:04|0.00030914
20:45:05|0.00030912
20:45:06|0.00030912
20:45:07|0.00030906
20:45:08|0.00030919
20:45:09|0.00030919
20:45:10|0.00030919
20:45:11|0.00030919
20:45:12|0.00030919
20:45:13|0.00030919
20:45:14|0.00030919
20:45:15|0.00030948
20:45:16|0.00030948
20:45:17|0.00030942
20:45:18|0.00030945
20:45:19|0.00030945
20:45:20|0.00030945
20:45:21|0.00030949
20:45:23|0.00030975
20:45:24|0.00030991
20:45:26|0.00030989
20:45:27|0.00030979
20:45:28|0.00030979
20:45:30|0.00030999
20:45:30|0.00030999
20:45:32|0.00030993
20:45:32|0.00030993
20:45:33|0.00031
20:45:34|0.0003101
20:45:36|0.00031019
20:45:37|0.00031025
20:45:38|0.00031024
20:45:38|0.00031025
20:45:39|0.00031046
20:45:40|0.00031052
20:45:42|0.00031052
20:45:43|0.0003105
20:45:44|0.0003105
20:45:45|0.0003105
20:45:45|0.00031038
20:45:47|0.00031038
20:45:48|0.00031037
20:45:49|0.00031046
20:45:49|0.00031046
20:45:50|0.00031046
20:45:51|0.00031046
20:45:53|0.00031046
20:45:53|0.00031046
20:45:55|0.00031024
20:45:55|0.00031024
20:45:57|0.00031024
20:45:57|0.00031024
20:45:59|0.00031023
20:45:59|0.00031021
20:46:00|0.00031021
20:46:01|0.00031021
20:46:03|0.00031022
20:46:04|0.00031026
20:46:05|0.00031044
20:46:06|0.00031049
20:46:07|0.00031042
20:46:07|0.00031043
20:46:09|0.00031044
20:46:09|0.00031044
20:46:10|0.00031044
20:46:11|0.00031044
20:46:13|0.00031044
20:46:13|0.00031049
20:46:15|0.00031049
20:46:15|0.00031046
20:46:16|0.00031046
20:46:17|0.00031046
20:46:18|0.00031046
20:46:19|0.00031046
20:46:20|0.00031046
20:46:21|0.00031028
20:46:23|0.00031016
20:46:25|0.00031049
20:46:26|0.00031049
20:46:27|0.00031049
20:46:28|0.00031015
20:46:29|0.00031015
20:46:30|0.00031015
20:46:32|0.00031015
20:46:32|0.00031015
20:46:34|0.00031015
20:46:35|0.00031015
20:46:36|0.0003101
20:46:37|0.0003101
20:46:38|0.0003101
20:46:40|0.0003101
20:46:40|0.0003101
20:46:41|0.0003101
20:46:42|0.0003101
20:46:43|0.00031019
20:46:45|0.00031019
20:46:46|0.00031019
20:46:47|0.00031049
20:46:47|0.00031043
20:46:49|0.00031053
20:46:50|0.00031053
20:46:51|0.00031052
20:46:52|0.00031053
20:46:53|0.0003106
20:46:53|0.0003106
20:46:55|0.0003107
20:46:56|0.0003108
20:46:56|0.00031074
20:46:57|0.0003108
20:46:59|0.00031071
20:46:59|0.00031071
20:47:01|0.00031074
20:47:02|0.00031064
20:47:03|0.00031064
20:47:04|0.00031064
20:47:04|0.00031059
20:47:06|0.00031059
20:47:07|0.00031059
20:47:07|0.00031053
20:47:08|0.0003106
20:47:09|0.00031057
20:47:10|0.00031057
20:47:11|0.00031061
20:47:12|0.00031061
20:47:13|0.00031074
20:47:15|0.00031079
20:47:16|0.00031079
20:47:17|0.0003107
20:47:19|0.00031072
20:47:19|0.00031072
20:47:20|0.00031072
20:47:21|0.00031072
20:47:22|0.00031072
20:47:24|0.00031072
20:47:26|0.00031072
20:47:27|0.00031072
20:47:28|0.0003108
20:47:29|0.0003108
20:47:30|0.0003108
20:47:32|0.0003107
20:47:32|0.0003107
20:47:34|0.0003107
20:47:35|0.00031071
20:47:36|0.00031061
20:47:37|0.00031061
20:47:38|0.00031061
20:47:39|0.00031061
20:47:41|0.0003107
20:47:42|0.0003108
20:47:43|0.0003108
20:47:44|0.0003108
20:47:45|0.0003108
20:47:47|0.0003108
20:47:48|0.0003108
20:47:48|0.0003108
20:47:50|0.00031069
20:47:51|0.00031069
20:47:51|0.00031072
20:47:53|0.00031072
20:47:54|0.00031072
20:47:55|0.00031061
20:47:56|0.00031061
20:47:57|0.00031061
20:47:58|0.00031057
20:47:59|0.00031057
20:48:00|0.00031061
20:48:02|0.00031058
20:48:02|0.00031058
20:48:04|0.00031069
20:48:04|0.00031069
20:48:05|0.00031033
20:48:06|0.00031037
20:48:08|0.00031037
20:48:09|0.00031037
20:48:10|0.00031037
20:48:11|0.00031037
20:48:12|0.00031037
20:48:13|0.00031037
20:48:14|0.00031037
20:48:15|0.00031037
20:48:16|0.0003104
20:48:17|0.0003104
20:48:18|0.0003104
20:48:19|0.0003104
20:48:20|0.00031044
20:48:21|0.00031044
20:48:22|0.00031038
20:48:23|0.00031038
20:48:24|0.00031038
20:48:25|0.00031033
20:48:26|0.00031033
20:48:28|0.00031033
20:48:29|0.00031031
20:48:30|0.00031031
20:48:32|0.00031031
20:48:33|0.00031031
20:48:33|0.00031031
20:48:34|0.0003103
20:48:36|0.0003103
20:48:36|0.00031031
20:48:37|0.00031031
20:48:39|0.0003103
20:48:40|0.0003103
20:48:41|0.0003103
20:48:42|0.0003103
20:48:44|0.0003103
20:48:45|0.0003103
20:48:46|0.0003103
20:48:47|0.0003103
20:48:48|0.00031031
20:48:48|0.00031061
20:48:49|0.00031061
20:48:51|0.00031033
20:48:52|0.00031038
20:48:53|0.00031043
20:48:54|0.00031043
20:48:56|0.00031043
20:48:56|0.00031033
20:48:58|0.00031034
20:48:58|0.00031034
20:49:00|0.00031034
20:49:01|0.0003103
20:49:02|0.0003103
20:49:02|0.0003103
20:49:03|0.0003103
20:49:04|0.00031022
20:49:06|0.00031023
20:49:07|0.00031023
20:49:07|0.00031023
20:49:09|0.00031023
20:49:10|0.00031023
20:49:11|0.00031023
20:49:11|0.0003104
20:49:13|0.0003104
20:49:13|0.00031044
20:49:15|0.00031044
20:49:15|0.00031044
20:49:16|0.00031044
20:49:18|0.00031044
20:49:19|0.00031042
20:49:19|0.0003104
20:49:21|0.0003104
20:49:23|0.0003104
20:49:23|0.0003105
20:49:25|0.00031066
20:49:27|0.00031067
20:49:27|0.00031067
20:49:29|0.00031073
20:49:30|0.0003107
20:49:32|0.00031063
20:49:32|0.00031063
20:49:33|0.00031063
20:49:34|0.00031056
20:49:35|0.00031052
20:49:36|0.00031052
20:49:37|0.00031052
20:49:38|0.00031052
20:49:39|0.0003103
20:49:40|0.0003103
20:49:41|0.0003103
20:49:42|0.00031047
20:49:43|0.00031054
20:49:44|0.00031073
20:49:45|0.00031075
20:49:46|0.00031075
20:49:47|0.0003108
20:49:48|0.00031077
20:49:49|0.00031075
20:49:50|0.00031077
20:49:51|0.0003108
20:49:52|0.00031078
20:49:53|0.00031077
20:49:54|0.00031071
20:49:55|0.00031071
20:49:56|0.00031071
20:49:57|0.00031071
20:49:58|0.00031071
20:49:59|0.00031077
20:50:00|0.00031073
20:50:01|0.00031073
20:50:03|0.00031076
20:50:04|0.00031073
20:50:04|0.00031073
20:50:06|0.00031072
20:50:06|0.00031068
20:50:08|0.00031066
20:50:09|0.00031066
20:50:10|0.00031066
20:50:11|0.00031066
20:50:12|0.00031066
20:50:13|0.00031066
20:50:14|0.00031055
20:50:14|0.0003105
20:50:16|0.0003105
20:50:17|0.0003105
20:50:17|0.0003105
20:50:19|0.00031077
20:50:19|0.00031185
20:50:20|0.0003117
20:50:22|0.0003116
20:50:22|0.0003116
20:50:24|0.00031144
20:50:25|0.00031137
20:50:26|0.00031118
20:50:28|0.00031124
20:50:28|0.00031108
20:50:30|0.00031115
20:50:32|0.00031109
20:50:33|0.00031102
20:50:34|0.00031102
20:50:35|0.00031103
20:50:36|0.00031103
20:50:37|0.00031103
20:50:38|0.00031106
20:50:40|0.00031096
20:50:40|0.00031096
20:50:42|0.0003109
20:50:43|0.00031097
20:50:45|0.00031104
20:50:45|0.00031107
20:50:46|0.00031101
20:50:47|0.00031096
20:50:48|0.00031091
20:50:49|0.00031092
20:50:50|0.00031085
20:50:51|0.00031091
20:50:52|0.00031091
20:50:53|0.00031085
20:50:54|0.00031085
20:50:55|0.00031085
20:50:56|0.00031085
20:50:57|0.00031129
20:50:58|0.00031129
20:50:59|0.00031091
20:51:00|0.00031091
20:51:01|0.00031091
20:51:02|0.00031119
20:51:03|0.00031119
20:51:04|0.00031119
20:51:05|0.00031129
20:51:06|0.00031129
20:51:07|0.00031129
20:51:08|0.00031119
20:51:09|0.0003112
20:51:10|0.0003112
20:51:11|0.0003112
20:51:13|0.00031129
20:51:14|0.00031122
20:51:15|0.00031122
20:51:16|0.00031122
20:51:17|0.00031129
20:51:18|0.00031129
20:51:19|0.00031129
20:51:20|0.00031129
20:51:21|0.00031129
20:51:22|0.00031128
20:51:23|0.00031117
20:51:24|0.00031096
20:51:25|0.00031105
20:51:27|0.00031104
20:51:28|0.00031104
20:51:30|0.00031133
20:51:31|0.00031133
20:51:32|0.00031133
20:51:34|0.00031127
20:51:35|0.00031133
20:51:36|0.00031114
20:51:38|0.00031113
20:51:38|0.00031113
20:51:39|0.00031113
20:51:41|0.00031139
20:51:42|0.00031139
20:51:43|0.00031139
20:51:44|0.00031138
20:51:45|0.00031137
20:51:47|0.00031137
20:51:47|0.00031137
20:51:48|0.00031131
20:51:49|0.00031131
20:51:50|0.00031131
20:51:52|0.00031136
20:51:53|0.00031134
20:51:54|0.00031134
20:51:55|0.00031144
20:51:56|0.00031144
20:51:56|0.00031144
20:51:58|0.00031146
20:51:59|0.0003115
20:51:59|0.00031164
20:52:01|0.00031163
20:52:02|0.00031163
20:52:03|0.00031163
20:52:03|0.00031142
20:52:04|0.00031142
20:52:06|0.00031142
20:52:07|0.00031139
20:52:08|0.00031175
20:52:08|0.00031189
20:52:10|0.00031172
20:52:10|0.00031168
20:52:12|0.00031176
20:52:13|0.00031183
20:52:14|0.00031175
20:52:15|0.00031175
20:52:15|0.00031182
20:52:16|0.0003117
20:52:18|0.0003117
20:52:19|0.0003117
20:52:20|0.0003117
20:52:21|0.00031166
20:52:23|0.00031166
20:52:23|0.0003117
20:52:24|0.00031172
20:52:26|0.00031163
20:52:27|0.00031159
20:52:27|0.00031159
20:52:29|0.00031139
20:52:31|0.00031136
20:52:31|0.00031136
20:52:32|0.00031136
20:52:34|0.00031136
20:52:35|0.00031136
20:52:36|0.0003114
20:52:36|0.0003114
20:52:38|0.0003113
20:52:39|0.0003113
20:52:39|0.0003113
20:52:41|0.00031141
20:52:41|0.00031152
20:52:43|0.00031152
20:52:44|0.00031153
20:52:46|0.00031146
20:52:46|0.00031146
20:52:47|0.00031147
20:52:48|0.00031127
20:52:49|0.00031127
20:52:50|0.00031127
20:52:51|0.0003111
20:52:52|0.0003112
20:52:53|0.0003112
20:52:54|0.0003112
20:52:55|0.0003112
20:52:56|0.00031103
20:52:57|0.00031103
20:52:58|0.00031108
20:52:59|0.00031107
20:53:00|0.00031107
20:53:01|0.00031107
20:53:02|0.00031104
20:53:03|0.00031104
20:53:04|0.00031104
20:53:05|0.00031104
20:53:06|0.00031104
20:53:07|0.00031104
20:53:08|0.00031104
20:53:09|0.00031105
20:53:10|0.00031108
20:53:11|0.00031108
20:53:13|0.00031108
20:53:13|0.00031115
20:53:14|0.00031115
20:53:15|0.00031125
20:53:16|0.00031131
20:53:17|0.00031143
20:53:18|0.00031143
20:53:19|0.00031143
20:53:20|0.00031143
20:53:21|0.00031146
20:53:22|0.00031146
20:53:24|0.00031146
20:53:25|0.00031146
20:53:26|0.00031146
20:53:26|0.00031146
20:53:27|0.00031147
20:53:28|0.00031146
20:53:31|0.00031146
20:53:32|0.00031146
20:53:34|0.00031147
20:53:34|0.00031147
20:53:35|0.00031137
20:53:36|0.00031137
20:53:38|0.00031132
20:53:39|0.00031131
20:53:41|0.00031131
20:53:41|0.00031133
20:53:42|0.00031143
20:53:43|0.00031143
20:53:44|0.00031143
20:53:45|0.00031128
20:53:46|0.00031119
20:53:47|0.00031109
20:53:48|0.00031109
20:53:50|0.00031109
20:53:51|0.00031112
20:53:52|0.00031112
20:53:54|0.00031116
20:53:54|0.00031116
20:53:55|0.00031116
20:53:56|0.00031116
20:53:57|0.00031116
20:53:58|0.00031105
20:53:59|0.00031105
20:54:00|0.00031105
20:54:01|0.00031111
20:54:02|0.00031111
20:54:03|0.00031111
20:54:04|0.00031111
20:54:05|0.00031111
20:54:06|0.00031116
20:54:07|0.00031128
20:54:08|0.00031128
20:54:09|0.00031125
20:54:10|0.00031125
20:54:11|0.00031125
20:54:12|0.00031131
20:54:14|0.00031126
20:54:15|0.00031126
20:54:16|0.00031126
20:54:17|0.00031126
20:54:18|0.00031126
20:54:19|0.00031126
20:54:19|0.00031108
20:54:20|0.00031108
20:54:22|0.00031101
20:54:22|0.00031101
20:54:24|0.000311
20:54:25|0.000311
20:54:26|0.00031101
20:54:26|0.00031101
20:54:27|0.00031101
20:54:29|0.00031101
20:54:29|0.00031102
20:54:30|0.000311
20:54:31|0.000311
20:54:33|0.000311
20:54:34|0.000311
20:54:34|0.00031102
20:54:35|0.00031101
20:54:36|0.00031102
20:54:37|0.00031101
20:54:39|0.00031101
20:54:39|0.00031101
20:54:40|0.00031101
20:54:41|0.00031101
20:54:42|0.00031101
20:54:43|0.000311
20:54:45|0.000311
20:54:46|0.00031094
20:54:47|0.00031094
20:54:48|0.00031087
20:54:49|0.00031082
20:54:51|0.00031082
20:54:52|0.00031081
20:54:52|0.00031076
20:54:54|0.00031072
20:54:55|0.00031064
20:54:56|0.0003106
20:54:56|0.0003106
20:54:58|0.00031068
20:54:59|0.0003106
20:55:00|0.0003106
20:55:02|0.00031049
20:55:03|0.0003106
20:55:04|0.0003106
20:55:05|0.00031062
20:55:06|0.00031062
20:55:07|0.00031068
20:55:07|0.00031068
20:55:09|0.00031065
20:55:09|0.00031053
20:55:11|0.0003106
20:55:12|0.00031062
20:55:13|0.00031061
20:55:14|0.00031061
20:55:15|0.0003106
20:55:16|0.00031063
20:55:17|0.00031056
20:55:18|0.00031056
20:55:19|0.00031056
20:55:20|0.00031049
20:55:21|0.00031049
20:55:22|0.00031049
20:55:23|0.00031049
20:55:24|0.00031049
20:55:25|0.00031049
20:55:26|0.00031047
20:55:27|0.00031047
20:55:28|0.00031047
20:55:29|0.00031047
20:55:30|0.00031047
20:55:31|0.00031047
20:55:33|0.00031042
20:55:33|0.00031042
20:55:34|0.00031032
20:55:36|0.00031018
20:55:37|0.00031018
20:55:38|0.00031015
20:55:40|0.00031031
20:55:40|0.00031016
20:55:42|0.00031016
20:55:43|0.00031016
20:55:44|0.00031016
20:55:44|0.00031016
20:55:46|0.00031029
20:55:47|0.00031029
20:55:48|0.00031029
20:55:48|0.00031029
20:55:50|0.00031022
20:55:51|0.00031022
20:55:52|0.00031022
20:55:53|0.00031022
20:55:54|0.00031014
20:55:56|0.00031015
20:55:56|0.00031022
20:55:58|0.00031032
20:55:59|0.00031035
20:55:59|0.00031035
20:56:01|0.00031011
20:56:01|0.00031011
20:56:03|0.00031011
20:56:03|0.00031014
20:56:05|0.00031014
20:56:05|0.0003102
20:56:07|0.00031028
20:56:07|0.00031028
20:56:09|0.00031041
20:56:09|0.00031041
20:56:11|0.00031044
20:56:11|0.00031044
20:56:12|0.00031047
20:56:13|0.00031047
20:56:14|0.00031047
20:56:16|0.00031047
20:56:17|0.00031047
20:56:18|0.00031047
20:56:18|0.00031047
20:56:20|0.00031043
20:56:21|0.00031043
20:56:22|0.00031043
20:56:22|0.00031043
20:56:24|0.00031036
20:56:25|0.00031036
20:56:25|0.00031036
20:56:27|0.00031036
20:56:28|0.00031036
20:56:29|0.00031036
20:56:30|0.00031036
20:56:31|0.00031036
20:56:32|0.00031036
20:56:32|0.00031036
20:56:33|0.00031037
20:56:35|0.00031036
20:56:37|0.00031036
20:56:37|0.00031036
20:56:38|0.00031036
20:56:40|0.00031036
20:56:41|0.00031047
20:56:42|0.00031048
20:56:43|0.00031048
20:56:44|0.00031048
20:56:45|0.00031048
20:56:46|0.00031028
20:56:47|0.00031028
20:56:48|0.00031028
20:56:50|0.00031047
20:56:51|0.00031047
20:56:52|0.00031047
20:56:53|0.00031047
20:56:54|0.00031047
20:56:56|0.00031047
20:56:56|0.00031047
20:56:58|0.00031047
20:56:59|0.00031046
20:57:00|0.00031046
20:57:01|0.00031043
20:57:02|0.00031047
20:57:04|0.00031047
20:57:05|0.00031045
20:57:06|0.00031038
20:57:06|0.00031039
20:57:07|0.00031034
20:57:09|0.00031034
20:57:10|0.00031026
20:57:11|0.00031026
20:57:12|0.00031021
20:57:13|0.00031025
20:57:14|0.00031025
20:57:15|0.00031025
20:57:16|0.00031025
20:57:17|0.00031029
20:57:18|0.00031029
20:57:19|0.0003103
20:57:20|0.0003103
20:57:21|0.0003103
20:57:23|0.00031024
20:57:23|0.00031024
20:57:24|0.00031028
20:57:26|0.00031028
20:57:26|0.00031028
20:57:28|0.00031016
20:57:29|0.00031014
20:57:30|0.00031015
20:57:31|0.00031014
20:57:32|0.00031014
20:57:33|0.00031014
20:57:34|0.00031014
20:57:36|0.00031027
20:57:37|0.00031027
20:57:39|0.00031027
20:57:40|0.00031027
20:57:41|0.00031032
20:57:42|0.00031028
20:57:43|0.00031028
20:57:45|0.00031028
20:57:46|0.00031044
20:57:47|0.00031038
20:57:48|0.00031038
20:57:49|0.00031038
20:57:50|0.00031038
20:57:51|0.00031038
20:57:52|0.00031038
20:57:53|0.00031038
20:57:54|0.00031038
20:57:55|0.00031038
20:57:57|0.00031038
20:57:58|0.00031038
20:57:59|0.00031034
20:57:59|0.00031034
20:58:00|0.00031038
20:58:02|0.00031038
20:58:03|0.00031038
20:58:04|0.00031038
20:58:05|0.00031038
20:58:06|0.00031053
20:58:07|0.00031036
20:58:08|0.00031036
20:58:09|0.0003105
20:58:10|0.00031055
20:58:11|0.00031055
20:58:12|0.00031049
20:58:14|0.00031058
20:58:15|0.00031059
20:58:16|0.0003106
20:58:17|0.00031068
20:58:18|0.00031068
20:58:19|0.00031068
20:58:20|0.00031068
20:58:21|0.00031068
20:58:22|0.00031061
20:58:23|0.0003107
20:58:24|0.0003107
20:58:25|0.00031062
20:58:25|0.00031062
20:58:26|0.00031062
20:58:28|0.00031062
20:58:29|0.00031062
20:58:30|0.00031062
20:58:30|0.00031062
20:58:32|0.00031066
20:58:32|0.00031066
20:58:34|0.00031062
20:58:35|0.00031062
20:58:35|0.00031063
20:58:36|0.00031065
20:58:38|0.0003107
20:58:39|0.0003107
20:58:40|0.0003107
20:58:41|0.00031071
20:58:42|0.0003107
20:58:43|0.0003107
20:58:44|0.00031067
20:58:46|0.00031067
20:58:47|0.00031067
20:58:48|0.0003107
20:58:49|0.0003107
20:58:50|0.00031067
20:58:51|0.00031072
20:58:52|0.00031072
20:58:53|0.00031072
20:58:55|0.00031068
20:58:55|0.00031068
20:58:57|0.00031066
20:58:58|0.00031066
20:58:59|0.00031066
20:59:00|0.00031066
20:59:00|0.0003106
20:59:01|0.0003106
20:59:03|0.00031058
20:59:04|0.00031058
20:59:05|0.00031058
20:59:06|0.0003104
20:59:07|0.0003104
20:59:08|0.0003104
20:59:09|0.0003104
20:59:10|0.0003104
20:59:10|0.0003104
20:59:12|0.0003104
20:59:12|0.0003104
20:59:14|0.0003104
20:59:15|0.0003104
20:59:16|0.0003104
20:59:16|0.0003104
20:59:17|0.0003104
20:59:18|0.0003104
20:59:19|0.00031047
20:59:21|0.00031047
20:59:22|0.00031047
20:59:23|0.00031047
20:59:24|0.00031047
20:59:24|0.00031041
20:59:25|0.0003104
20:59:27|0.00031033
20:59:28|0.00031033
20:59:29|0.00031026
20:59:29|0.00031025
20:59:31|0.0003101
20:59:32|0.0003101
20:59:34|0.00031028
20:59:34|0.00031028
20:59:36|0.00031024
20:59:37|0.00031024
20:59:38|0.00031024
20:59:39|0.00031024
20:59:40|0.00031023
20:59:42|0.00031023
20:59:43|0.00031023
20:59:44|0.00031023
20:59:45|0.00031023
20:59:46|0.00031029
20:59:47|0.00031029
20:59:48|0.00031029
20:59:49|0.00031029
20:59:50|0.00031028
20:59:52|0.00031028
20:59:53|0.00031013
20:59:54|0.00031013
20:59:55|0.00031013
20:59:56|0.00031013
20:59:57|0.00031013
20:59:58|0.00031031
20:59:59|0.00031031
21:00:01|0.00031016
21:00:03|0.00031016
21:00:03|0.00031023
21:00:05|0.00031024
21:00:06|0.00031024
21:00:07|0.0003102
21:00:08|0.0003102
21:00:09|0.0003102
21:00:10|0.00031016
21:00:11|0.00031016
21:00:12|0.00031019
21:00:13|0.00031017
21:00:14|0.00031018
21:00:15|0.00031023
21:00:16|0.00031019
21:00:17|0.00031019
21:00:19|0.00031015
21:00:19|0.00031016
21:00:20|0.00031023
21:00:21|0.00031015
21:00:22|0.00031015
21:00:23|0.00031015
21:00:24|0.00031015
21:00:25|0.00031015
21:00:26|0.00031015
21:00:27|0.00031016
21:00:28|0.00031022
21:00:29|0.00031015
21:00:30|0.0003101
21:00:31|0.0003101
21:00:32|0.0003101
21:00:33|0.00031001
21:00:34|0.00031001
21:00:35|0.00031006
21:00:37|0.00031006
21:00:38|0.00031006
21:00:39|0.0003101
21:00:40|0.0003101
21:00:41|0.0003101
21:00:42|0.0003101
21:00:43|0.0003101
21:00:43|0.0003101
21:00:45|0.00031
21:00:46|0.00031
21:00:47|0.00031
21:00:48|0.00031
21:00:49|0.00031
21:00:50|0.00030997
21:00:51|0.00030997
21:00:51|0.00030997
21:00:53|0.00030996
21:00:54|0.00030983
21:00:54|0.00030983
21:00:56|0.00030972
21:00:58|0.00030979
21:00:58|0.00030972
21:00:59|0.00030972
21:01:00|0.00030971
21:01:01|0.00030971
21:01:03|0.0003097
21:01:03|0.00030963
21:01:05|0.0003096
21:01:05|0.00030955
21:01:07|0.00030955
21:01:08|0.00030952
21:01:09|0.00030952
21:01:10|0.00030952
21:01:11|0.00030961
21:01:12|0.00030961
21:01:13|0.00030961
21:01:14|0.00030961
21:01:15|0.00030956
21:01:16|0.00030956
21:01:17|0.00030956
21:01:18|0.0003095
21:01:19|0.00030951
21:01:19|0.00030951
21:01:21|0.00030951
21:01:22|0.00030951
21:01:23|0.00030951
21:01:24|0.00030951
21:01:26|0.00030948
21:01:26|0.00030948
21:01:27|0.00030936
21:01:28|0.00030937
21:01:29|0.00030937
21:01:30|0.00030928
21:01:31|0.00030928
21:01:32|0.0003093
21:01:33|0.00030928
21:01:34|0.00030928
21:01:35|0.00030928
21:01:36|0.00030928
21:01:38|0.00030934
21:01:40|0.00030929
21:01:41|0.00030934
21:01:43|0.00030928
21:01:43|0.00030928
21:01:44|0.00030929
21:01:45|0.00030941
21:01:46|0.00030948
21:01:47|0.00030948
21:01:48|0.00030948
21:01:50|0.00030948
21:01:51|0.00030948
21:01:52|0.00030937
21:01:53|0.00030942
21:01:54|0.00030934
21:01:55|0.00030934
21:01:55|0.00030934
21:01:57|0.00030934
21:01:58|0.00030947
21:01:59|0.0003095
21:02:01|0.0003097
21:02:01|0.0003097
21:02:02|0.00030972
21:02:03|0.00030976
21:02:04|0.00030978
21:02:05|0.00030994
21:02:06|0.00031005
21:02:07|0.00031005
21:02:08|0.00030995
21:02:09|0.00030995
21:02:11|0.00030998
21:02:11|0.00030999
21:02:12|0.00031004
21:02:13|0.00031004
21:02:14|0.00030993
21:02:15|0.00030999
21:02:16|0.00030999
21:02:17|0.00030999
21:02:18|0.00031004
21:02:19|0.00031004
21:02:20|0.00031004
21:02:21|0.00031004
21:02:22|0.00031014
21:02:23|0.00031022
21:02:24|0.00031022
21:02:25|0.00031022
21:02:26|0.00031009
21:02:27|0.00031009
21:02:28|0.00031009
21:02:29|0.00031009
21:02:30|0.00031009
21:02:31|0.00031027
21:02:33|0.00031031
21:02:33|0.0003103
21:02:34|0.0003103
21:02:35|0.0003103
21:02:37|0.0003103
21:02:38|0.00031033
21:02:38|0.00031033
21:02:40|0.00031033
21:02:41|0.00031033
21:02:42|0.0003105
21:02:42|0.00031046
21:02:43|0.00031031
21:02:46|0.0003101
21:02:46|0.00031014
21:02:47|0.00031012
21:02:48|0.00031012
21:02:49|0.00031012
21:02:50|0.00031012
21:02:51|0.00031012
21:02:53|0.00031012
21:02:53|0.00031015
21:02:54|0.00031015
21:02:55|0.00031026
21:02:56|0.00030996
21:02:57|0.00030996
21:02:58|0.00030996
21:02:59|0.00030969
21:03:00|0.00030975
21:03:01|0.00030978
21:03:02|0.00030978
21:03:03|0.00030978
21:03:04|0.00030984
21:03:05|0.00030989
21:03:06|0.00030989
21:03:09|0.00030979
21:03:09|0.00030979
21:03:10|0.00030979
21:03:11|0.00030979
21:03:12|0.00030978
21:03:13|0.00030979
21:03:14|0.00030979
21:03:15|0.00030985
21:03:17|0.00030987
21:03:17|0.00030999
21:03:18|0.00031
21:03:19|0.00031009
21:03:20|0.00031009
21:03:22|0.00031007
21:03:23|0.00031006
21:03:24|0.00031007
21:03:25|0.00031007
21:03:26|0.00030994
21:03:27|0.00030994
21:03:28|0.00030994
21:03:30|0.00030994
21:03:30|0.00030994
21:03:31|0.00030981
21:03:32|0.00030981
21:03:33|0.00030969
21:03:34|0.00030958
21:03:35|0.00030961
21:03:36|0.00030961
21:03:37|0.00030948
21:03:38|0.00030948
21:03:40|0.00030948
21:03:41|0.00030948
21:03:42|0.00030948
21:03:42|0.00030948
21:03:44|0.00030948
21:03:45|0.00030948
21:03:47|0.00030947
21:03:47|0.00030948
21:03:48|0.00030955
21:03:49|0.00030955
21:03:51|0.00030955
21:03:51|0.00030955
21:03:52|0.00030959
21:03:54|0.00030983
21:03:54|0.00030983
21:03:56|0.00030999
21:03:57|0.00031
21:03:58|0.00030995
21:04:00|0.00030993
21:04:00|0.00030993
21:04:01|0.00030993
21:04:02|0.00030993
21:04:03|0.00030993
21:04:05|0.00030987
21:04:05|0.00030987
21:04:07|0.00030987
21:04:07|0.00030987
21:04:09|0.00030987
21:04:09|0.00030979
21:04:10|0.00030979
21:04:12|0.00030979
21:04:12|0.00030975
21:04:14|0.00030975
21:04:15|0.00030981
21:04:16|0.00030981
21:04:17|0.00030981
21:04:18|0.00030974
21:04:19|0.00030974
21:04:19|0.00030974
21:04:20|0.00030976
21:04:22|0.00030987
21:04:23|0.00030987
21:04:24|0.00030984
21:04:26|0.00030984
21:04:26|0.00030984
21:04:27|0.00030984
21:04:28|0.00030984
21:04:29|0.00030983
21:04:30|0.00030974
21:04:31|0.00030979
21:04:32|0.00030979
21:04:33|0.00030979
21:04:34|0.00030979
21:04:35|0.00030979
21:04:36|0.00030979
21:04:37|0.00030987
21:04:38|0.00030995
21:04:39|0.00030995
21:04:40|0.00030979
21:04:41|0.00030981
21:04:42|0.0003098
21:04:43|0.0003098
21:04:44|0.00030982
21:04:45|0.00030981
21:04:47|0.00030984
21:04:48|0.00030984
21:04:48|0.00030984
21:04:49|0.00030984
21:04:51|0.00030984
21:04:51|0.00030984
21:04:53|0.00030981
21:04:54|0.00030984
21:04:55|0.00030984
21:04:57|0.00030984
21:04:57|0.00030981
21:04:58|0.00030981
21:04:59|0.00030981
21:05:00|0.00030981
21:05:01|0.00030963
21:05:02|0.00030963
21:05:04|0.00030963
21:05:06|0.00030966
21:05:07|0.00030966
21:05:09|0.00030966
21:05:09|0.0003097
21:05:10|0.0003097
21:05:11|0.0003097
21:05:12|0.0003097
21:05:13|0.00031007
21:05:14|0.00031007
21:05:15|0.00030998
21:05:16|0.00030999
21:05:17|0.00031001
21:05:18|0.00030999
21:05:19|0.00030999
21:05:20|0.00030996
21:05:21|0.00031006
21:05:22|0.00031006
21:05:23|0.00031006
21:05:24|0.00031007
21:05:25|0.00031007
21:05:26|0.00031007
21:05:27|0.00031007
21:05:28|0.00031006
21:05:29|0.00031006
21:05:30|0.00031006
21:05:31|0.00031007
21:05:33|0.00031007
21:05:34|0.00031007
21:05:34|0.00030985
21:05:37|0.00030985
21:05:38|0.00031008
21:05:40|0.0003102
21:05:40|0.0003102
21:05:41|0.0003102
21:05:42|0.0003102
21:05:43|0.00031026
21:05:44|0.00031026
21:05:45|0.0003102
21:05:46|0.0003102
21:05:47|0.0003102
21:05:48|0.00031033
21:05:49|0.00031033
21:05:50|0.00031038
21:05:51|0.00031031
21:05:52|0.00031038
21:05:53|0.0003105
21:05:54|0.0003105
21:05:56|0.00031061
21:05:56|0.00031056
21:05:58|0.00031034
21:05:58|0.00031031
21:05:59|0.0003103
21:06:00|0.0003103
21:06:02|0.0003103
21:06:03|0.00031025
21:06:04|0.00031025
21:06:06|0.00031021
21:06:06|0.00031021
21:06:07|0.00031016
21:06:08|0.00031016
21:06:09|0.00031016
21:06:10|0.00031006
21:06:11|0.00031006
21:06:12|0.00031007
21:06:13|0.00031007
21:06:14|0.00031007
21:06:15|0.00031007
21:06:16|0.00031007
21:06:17|0.00031007
21:06:19|0.00031011
21:06:19|0.00031025
21:06:21|0.00031025
21:06:23|0.00031024
21:06:23|0.00031024
21:06:24|0.00031024
21:06:25|0.0003101
21:06:26|0.0003101
21:06:27|0.00030984
21:06:28|0.00030984
21:06:29|0.00030984
21:06:30|0.00030979
21:06:31|0.00030979
21:06:33|0.00030987
21:06:34|0.00030987
21:06:35|0.00030987
21:06:36|0.00030987
21:06:36|0.00030987
21:06:38|0.00030989
21:06:39|0.00030989
21:06:40|0.00030987
21:06:40|0.00030987
21:06:42|0.00030987
21:06:42|0.00030987
21:06:44|0.00030981
21:06:44|0.00030985
21:06:46|0.00030985
21:06:47|0.00030985
21:06:49|0.00030985
21:06:49|0.00030985
21:06:50|0.00030985
21:06:51|0.00030985
21:06:52|0.00030985
21:06:53|0.00030992
21:06:54|0.00030992
21:06:56|0.00030992
21:06:58|0.00030992
21:06:58|0.00030992
21:06:59|0.00030992
21:07:00|0.0003098
21:07:01|0.0003098
21:07:02|0.0003098
21:07:04|0.0003098
21:07:04|0.0003098
21:07:07|0.00030979
21:07:08|0.00030979
21:07:08|0.00030979
21:07:09|0.00030979
21:07:11|0.00030979
21:07:12|0.00030989
21:07:14|0.00030992
21:07:14|0.00030992
21:07:15|0.00030992
21:07:16|0.00030984
21:07:17|0.00030984
21:07:18|0.0003098
21:07:19|0.00030984
21:07:20|0.00030984
21:07:21|0.00030984
21:07:22|0.00030989
21:07:23|0.00030989
21:07:24|0.00030989
21:07:25|0.00030985
21:07:26|0.00030985
21:07:27|0.00030985
21:07:28|0.00030985
21:07:29|0.00030985
21:07:30|0.00030985
21:07:31|0.00030985
21:07:32|0.00030985
21:07:33|0.00030985
21:07:34|0.00030985
21:07:35|0.00030977
21:07:37|0.00030979
21:07:38|0.0003099
21:07:40|0.0003099
21:07:40|0.0003099
21:07:41|0.0003099
21:07:42|0.00030976
21:07:44|0.00030976
21:07:44|0.00030976
21:07:45|0.00030967
21:07:46|0.00030967
21:07:47|0.00030971
21:07:49|0.00030963
21:07:50|0.00030963
21:07:51|0.00030969
21:07:53|0.00030965
21:07:53|0.00030965
21:07:54|0.00030985
21:07:55|0.00030985
21:07:56|0.00030981
21:07:57|0.00030981
21:07:58|0.00030981
21:07:59|0.00030978
21:08:00|0.00030978
21:08:01|0.00030959
21:08:02|0.00030966
21:08:03|0.00030969
21:08:04|0.00030969
21:08:05|0.00030969
21:08:07|0.00030969
21:08:08|0.00030969
21:08:09|0.00030976
21:08:10|0.00030976
21:08:10|0.00030963
21:08:12|0.00030962
21:08:13|0.00030963
21:08:14|0.00030963
21:08:15|0.00030963
21:08:15|0.00030965
21:08:17|0.00030965
21:08:18|0.00030965
21:08:19|0.00030965
21:08:21|0.00030965
21:08:21|0.0003095
21:08:22|0.00030959
21:08:23|0.00030955
21:08:24|0.00030953
21:08:25|0.00030962
21:08:26|0.00030966
21:08:27|0.00030966
21:08:28|0.00030966
21:08:29|0.00030966
21:08:30|0.00030966
21:08:31|0.00030966
21:08:32|0.00030966
21:08:33|0.00030966
21:08:34|0.00030966
21:08:35|0.00030966
21:08:36|0.00030965
21:08:38|0.00030972
21:08:38|0.00030972
21:08:39|0.00030977
21:08:42|0.00030939
21:08:42|0.0003094
21:08:43|0.0003094
21:08:44|0.00030937
21:08:45|0.00030937
21:08:46|0.00030939
21:08:47|0.0003094
21:08:48|0.00030939
21:08:50|0.0003094
21:08:50|0.0003094
21:08:51|0.00030939
21:08:54|0.00030939
21:08:54|0.00030938
21:08:55|0.00030926
21:08:56|0.00030926
21:08:58|0.00030921
21:08:59|0.00030921
21:09:00|0.00030922
21:09:01|0.00030922
21:09:02|0.00030932
21:09:03|0.00030929
21:09:04|0.00030929
21:09:05|0.0003093
21:09:06|0.0003093
21:09:08|0.00030917
21:09:08|0.00030927
21:09:10|0.00030926
21:09:11|0.00030927
21:09:12|0.00030927
21:09:13|0.00030927
21:09:13|0.00030928
21:09:15|0.00030928
21:09:16|0.00030928
21:09:16|0.00030927
21:09:18|0.00030927
21:09:19|0.00030927
21:09:21|0.00030927
21:09:21|0.00030927
21:09:22|0.00030927
21:09:23|0.00030927
21:09:24|0.00030927
21:09:25|0.00030927
21:09:26|0.00030927
21:09:27|0.00030927
21:09:28|0.00030927
21:09:29|0.00030927
21:09:30|0.00030927
21:09:31|0.00030927
21:09:32|0.00030927
21:09:33|0.00030927
21:09:34|0.0003092
21:09:35|0.0003092
21:09:36|0.0003092
21:09:37|0.00030914
21:09:39|0.00030927
21:09:41|0.0003093
21:09:41|0.0003093
21:09:43|0.0003093
21:09:44|0.00030927
21:09:45|0.00030908
21:09:45|0.00030908
21:09:46|0.00030908
21:09:48|0.00030913
21:09:49|0.00030924
21:09:51|0.00030924
21:09:51|0.00030924
21:09:52|0.00030924
21:09:53|0.00030911
21:09:54|0.00030911
21:09:55|0.00030918
21:09:56|0.00030908
21:09:57|0.00030908
21:09:58|0.00030908
21:09:59|0.00030908
21:10:00|0.00030908
21:10:01|0.00030908
21:10:03|0.00030905
21:10:04|0.00030905
21:10:05|0.00030908
21:10:06|0.00030908
21:10:07|0.00030905
21:10:07|0.00030905
21:10:09|0.00030905
21:10:10|0.00030905
21:10:11|0.00030905
21:10:11|0.00030906
21:10:13|0.000309
21:10:15|0.000309
21:10:15|0.00030907
21:10:16|0.00030901
21:10:17|0.00030901
21:10:18|0.00030901
21:10:19|0.00030901
21:10:20|0.00030908
21:10:21|0.00030908
21:10:22|0.00030915
21:10:23|0.00030915
21:10:24|0.00030915
21:10:25|0.00030915
21:10:26|0.00030908
21:10:27|0.00030908
21:10:28|0.0003091
21:10:29|0.0003091
21:10:30|0.0003091
21:10:31|0.00030908
21:10:32|0.00030908
21:10:33|0.00030914
21:10:34|0.00030914
21:10:35|0.00030908
21:10:36|0.00030908
21:10:37|0.00030908
21:10:38|0.00030908
21:10:40|0.00030908
21:10:42|0.00030908
21:10:43|0.00030907
21:10:43|0.00030907
21:10:45|0.00030907
21:10:46|0.00030907
21:10:47|0.000309
21:10:49|0.000309
21:10:50|0.000309
21:10:51|0.000309
21:10:53|0.000309
21:10:53|0.000309
21:10:54|0.000309
21:10:55|0.000309
21:10:56|0.000309
21:10:58|0.0003092
21:10:58|0.00030923
21:11:00|0.00030923
21:11:00|0.00030923
21:11:02|0.00030923
21:11:02|0.00030923
21:11:04|0.00030922
21:11:05|0.00030922
21:11:06|0.00030924
21:11:07|0.00030924
21:11:09|0.00030924
21:11:09|0.00030929
21:11:10|0.00030929
21:11:11|0.00030923
21:11:12|0.00030923
21:11:14|0.0003092
21:11:15|0.0003092
21:11:16|0.0003092
21:11:17|0.00030916
21:11:17|0.00030916
21:11:20|0.00030916
21:11:20|0.00030916
21:11:22|0.0003092
21:11:22|0.0003092
21:11:23|0.0003092
21:11:24|0.0003092
21:11:25|0.0003092
21:11:26|0.0003092
21:11:27|0.0003092
21:11:28|0.00030918
21:11:29|0.00030916
21:11:30|0.00030916
21:11:31|0.00030916
21:11:32|0.00030916
21:11:33|0.00030916
21:11:34|0.00030929
21:11:35|0.00030925
21:11:36|0.00030925
21:11:37|0.00030925
21:11:38|0.0003093
21:11:39|0.0003093
21:11:41|0.00030928
21:11:42|0.00030928
21:11:43|0.00030929
21:11:44|0.00030929
21:11:46|0.00030929
21:11:46|0.00030902
21:11:47|0.00030902
21:11:48|0.00030902
21:11:49|0.00030902
21:11:51|0.0003093
21:11:51|0.00030956
21:11:52|0.00030953
21:11:54|0.00030938
21:11:55|0.00030938
21:11:57|0.00030943
21:11:57|0.00030933
21:11:58|0.00030934
21:11:59|0.00030934
21:12:00|0.00030934
21:12:01|0.00030946
21:12:03|0.00030953
21:12:04|0.00030958
21:12:05|0.00030944
21:12:06|0.00030927
21:12:07|0.00030928
21:12:08|0.00030944
21:12:09|0.00030947
21:12:10|0.00030944
21:12:11|0.00030944
21:12:13|0.00030944
21:12:13|0.0003094
21:12:14|0.00030948
21:12:16|0.00030948
21:12:16|0.00030948
21:12:18|0.00030951
21:12:19|0.00030951
21:12:20|0.00030951
21:12:21|0.00030951
21:12:21|0.00030951
21:12:23|0.00030951
21:12:24|0.00030951
21:12:25|0.00030951
21:12:26|0.00030951
21:12:26|0.00030948
21:12:27|0.00030957
21:12:29|0.00030957
21:12:30|0.00030957
21:12:31|0.00030945
21:12:32|0.00030927
21:12:32|0.00030927
21:12:35|0.00030944
21:12:35|0.00030942
21:12:36|0.00030942
21:12:37|0.00030942
21:12:38|0.00030942
21:12:39|0.00030902
21:12:40|0.00030938
21:12:42|0.00030926
21:12:43|0.00030918
21:12:44|0.00030922
21:12:46|0.00030936
21:12:47|0.00030936
21:12:48|0.00030936
21:12:49|0.00030936
21:12:51|0.00030936
21:12:51|0.00030936
21:12:53|0.00030902
21:12:53|0.00030902
21:12:54|0.00030931
21:12:56|0.00030921
21:12:58|0.00030921
21:12:58|0.00030921
21:13:00|0.00030921
21:13:01|0.00030916
21:13:02|0.00030934
21:13:03|0.00030922
21:13:04|0.00030922
21:13:05|0.00030922
21:13:06|0.00030923
21:13:07|0.00030923
21:13:08|0.00030939
21:13:09|0.00030939
21:13:10|0.00030939
21:13:11|0.00030939
21:13:12|0.00030934
21:13:13|0.00030938
21:13:14|0.00030923
21:13:15|0.00030923
21:13:16|0.00030925
21:13:17|0.00030925
21:13:18|0.00030934
21:13:19|0.00030934
21:13:20|0.00030934
21:13:21|0.00030923
21:13:23|0.00030923
21:13:24|0.0003091
21:13:24|0.0003093
21:13:26|0.0003093
21:13:27|0.00030927
21:13:28|0.00030928
21:13:30|0.00030928
21:13:30|0.00030928
21:13:31|0.00030928
21:13:33|0.00030928
21:13:34|0.00030928
21:13:34|0.00030928
21:13:35|0.00030928
21:13:37|0.00030923
21:13:38|0.00030919
21:13:39|0.00030923
21:13:39|0.00030923
21:13:41|0.00030923
21:13:42|0.00030923
21:13:42|0.00030923
21:13:44|0.00030923
21:13:45|0.00030923
21:13:47|0.00030925
21:13:48|0.00030925
21:13:49|0.00030925
21:13:49|0.0003093
21:13:51|0.0003093
21:13:52|0.00030938
21:13:53|0.00030942
21:13:54|0.00030942
21:13:55|0.00030935
21:13:56|0.00030925
21:13:57|0.00030925
21:13:58|0.00030925
21:13:59|0.00030925
21:14:00|0.00030925
21:14:02|0.00030925
21:14:03|0.00030925
21:14:03|0.0003093
21:14:05|0.0003093
21:14:05|0.0003093
21:14:07|0.0003093
21:14:08|0.0003093
21:14:09|0.0003093
21:14:10|0.00030933
21:14:11|0.00030933
21:14:12|0.00030931
21:14:12|0.00030933
21:14:14|0.00030933
21:14:14|0.00030933
21:14:16|0.00030933
21:14:17|0.00030933
21:14:18|0.00030945
21:14:19|0.00030947
21:14:20|0.00030933
21:14:21|0.00030933
21:14:22|0.00030933
21:14:23|0.00030933
21:14:24|0.00030939
21:14:25|0.00030934
21:14:26|0.00030935
21:14:27|0.00030935
21:14:28|0.00030948
21:14:29|0.00030948
21:14:30|0.00030951
21:14:31|0.00030948
21:14:32|0.00030953
21:14:33|0.00030953
21:14:34|0.00030953
21:14:35|0.00030953
21:14:36|0.00030951
21:14:37|0.00030951
21:14:38|0.00030951
21:14:39|0.00030951
21:14:40|0.00030951
21:14:41|0.00030947
21:14:42|0.00030947
21:14:43|0.00030948
21:14:44|0.00030948
21:14:45|0.00030955
21:14:47|0.00030955
21:14:48|0.00030955
21:14:50|0.00030955
21:14:50|0.00030955
21:14:52|0.00030955
21:14:54|0.00030957
21:14:55|0.00030957
21:14:55|0.00030957
21:14:57|0.00030957
21:14:58|0.00030957
21:14:59|0.00030957
21:15:00|0.00030976
21:15:00|0.00030967
21:15:02|0.00030967
21:15:02|0.00030967
21:15:04|0.00030967
21:15:05|0.00030967
21:15:06|0.00030967
21:15:07|0.00030965
21:15:08|0.00030965
21:15:09|0.00030965
21:15:10|0.00030971
21:15:11|0.00030971
21:15:13|0.00030971
21:15:13|0.00030971
21:15:15|0.00030967
21:15:15|0.00030971
21:15:17|0.00030971
21:15:17|0.00030971
21:15:18|0.00030971
21:15:20|0.00030971
21:15:21|0.00030971
21:15:22|0.00030971
21:15:22|0.00030976
21:15:24|0.00030976
21:15:25|0.00030976
21:15:26|0.00030976
21:15:27|0.00030976
21:15:28|0.00030971
21:15:29|0.00030971
21:15:30|0.00030976
21:15:31|0.00030976
21:15:33|0.00030971
21:15:33|0.00030967
21:15:34|0.00030956
21:15:35|0.00030956
21:15:36|0.00030956
21:15:37|0.00030956
21:15:38|0.00030956
21:15:39|0.00030949
21:15:40|0.00030949
21:15:41|0.00030949
21:15:42|0.00030949
21:15:43|0.00030949
21:15:44|0.00030949
21:15:45|0.00030949
21:15:46|0.00030949
21:15:48|0.00030948
21:15:48|0.00030948
21:15:50|0.00030933
21:15:51|0.00030937
21:15:52|0.00030961
21:15:53|0.00030959
21:15:54|0.00030959
21:15:56|0.00030959
21:15:57|0.00030949
21:15:57|0.00030949
21:15:58|0.00030949
21:15:59|0.00030949
21:16:01|0.00030949
21:16:02|0.00030949
21:16:03|0.00030949
21:16:03|0.00030949
21:16:04|0.00030949
21:16:06|0.00030949
21:16:07|0.00030949
21:16:07|0.00030948
21:16:09|0.00030948
21:16:10|0.00030948
21:16:11|0.00030948
21:16:12|0.00030948
21:16:13|0.00030948
21:16:14|0.00030948
21:16:15|0.00030948
21:16:16|0.00030948
21:16:17|0.00030948
21:16:18|0.00030948
21:16:19|0.00030947
21:16:20|0.00030947
21:16:21|0.00030947
21:16:22|0.00030978
21:16:23|0.00030977
21:16:24|0.00030977
21:16:25|0.00030977
21:16:26|0.00030969
21:16:27|0.00030969
21:16:28|0.00030969
21:16:29|0.00030969
21:16:30|0.00030959
21:16:31|0.00030959
21:16:32|0.00030959
21:16:33|0.00030956
21:16:35|0.00030956
21:16:36|0.00030956
21:16:37|0.00030957
21:16:38|0.00030957
21:16:39|0.00030952
21:16:40|0.00030951
21:16:41|0.00030951
21:16:42|0.00030951
21:16:42|0.00030951
21:16:44|0.00030951
21:16:45|0.00030951
21:16:47|0.00030951
21:16:47|0.00030951
21:16:49|0.00030951
21:16:51|0.00030951
21:16:51|0.00030951
21:16:53|0.00030951
21:16:54|0.00030951
21:16:55|0.00030951
21:16:56|0.00030951
21:16:57|0.00030951
21:16:59|0.00030951
21:17:00|0.00030951
21:17:00|0.00030951
21:17:01|0.00030951
21:17:02|0.00030951
21:17:04|0.00030951
21:17:04|0.00030951
21:17:05|0.00030951
21:17:06|0.00030951
21:17:07|0.00030939
21:17:09|0.00030952
21:17:10|0.00030952
21:17:11|0.00030952
21:17:13|0.00030952
21:17:13|0.00030952
21:17:14|0.00030952
21:17:16|0.00030956
21:17:16|0.00030956
21:17:18|0.00030956
21:17:18|0.00030953
21:17:19|0.00030956
21:17:21|0.00030956
21:17:22|0.00030956
21:17:23|0.00030956
21:17:24|0.00030956
21:17:25|0.00030956
21:17:26|0.00030956
21:17:27|0.00030951
21:17:28|0.00030951
21:17:29|0.00030951
21:17:30|0.00030951
21:17:31|0.0003095
21:17:32|0.00030944
21:17:33|0.00030944
21:17:34|0.00030944
21:17:35|0.00030944
21:17:36|0.00030944
21:17:37|0.00030944
21:17:38|0.00030944
21:17:39|0.00030949
21:17:40|0.00030949
21:17:42|0.00030948
21:17:42|0.00030948
21:17:44|0.00030944
21:17:45|0.00030943
21:17:45|0.00030943
21:17:47|0.00030943
21:17:48|0.00030951
21:17:49|0.00030951
21:17:50|0.00030951
21:17:51|0.00030951
21:17:52|0.00030951
21:17:53|0.00030951
21:17:54|0.00030951
21:17:55|0.00030951
21:17:56|0.00030951
21:17:57|0.00030951
21:17:59|0.00030951
21:18:00|0.00030951
21:18:01|0.00030951
21:18:03|0.00030951
21:18:04|0.00030951
21:18:06|0.00030937
21:18:07|0.00030947
21:18:07|0.00030933
21:18:08|0.00030933
21:18:09|0.00030933
21:18:11|0.00030944
21:18:12|0.00030936
21:18:12|0.00030936
21:18:13|0.00030944
21:18:14|0.00030944
21:18:16|0.00030944
21:18:16|0.00030944
21:18:18|0.00030944
21:18:18|0.00030944
21:18:19|0.00030937
21:18:21|0.00030937
21:18:22|0.00030937
21:18:22|0.00030937
21:18:24|0.00030942
21:18:25|0.00030942
21:18:25|0.00030944
21:18:26|0.00030943
21:18:27|0.00030943
21:18:28|0.00030936
21:18:30|0.00030943
21:18:30|0.00030943
21:18:32|0.00030943
21:18:33|0.00030928
21:18:34|0.00030928
21:18:35|0.00030928
21:18:36|0.00030928
21:18:37|0.00030928
21:18:38|0.00030922
21:18:39|0.00030922
21:18:40|0.00030924
21:18:41|0.00030924
21:18:42|0.00030921
21:18:43|0.00030921
21:18:44|0.00030921
21:18:45|0.00030921
21:18:46|0.00030921
21:18:47|0.00030923
21:18:48|0.00030923
21:18:50|0.00030923
21:18:50|0.00030923
21:18:51|0.00030921
21:18:53|0.00030923
21:18:54|0.00030923
21:18:55|0.00030923
21:18:57|0.00030923
21:18:57|0.00030923
21:18:58|0.00030923
21:18:59|0.00030924
21:19:00|0.00030924
21:19:01|0.00030924
21:19:03|0.00030924
21:19:04|0.00030923
21:19:05|0.00030913
21:19:06|0.00030913
21:19:07|0.00030924
21:19:08|0.00030924
21:19:09|0.00030923
21:19:10|0.00030923
21:19:11|0.00030915
21:19:12|0.00030923
21:19:13|0.00030915
21:19:14|0.00030923
21:19:15|0.00030923
21:19:16|0.00030924
21:19:17|0.00030924
21:19:18|0.00030926
21:19:19|0.00030924
21:19:20|0.00030924
21:19:21|0.00030925
21:19:22|0.00030925
21:19:23|0.00030915
21:19:24|0.00030915
21:19:25|0.00030915
21:19:26|0.00030913
21:19:27|0.00030912
21:19:28|0.00030908
21:19:29|0.0003091
21:19:30|0.0003091
21:19:31|0.0003091
21:19:32|0.0003091
21:19:33|0.00030902
21:19:34|0.00030902
21:19:35|0.00030902
21:19:36|0.00030902
21:19:37|0.00030902
21:19:38|0.00030903
21:19:39|0.00030902
21:19:40|0.00030902
21:19:41|0.00030902
21:19:42|0.00030902
21:19:43|0.00030902
21:19:44|0.00030902
21:19:45|0.00030903
21:19:46|0.00030902
21:19:47|0.00030902
21:19:48|0.00030903
21:19:50|0.00030906
21:19:51|0.00030907
21:19:52|0.00030907
21:19:53|0.00030905
21:19:54|0.00030905
21:19:55|0.00030906
21:19:56|0.00030907
21:19:57|0.00030906
21:19:58|0.00030907
21:20:00|0.00030902
21:20:01|0.00030907
21:20:02|0.00030913
21:20:03|0.00030913
21:20:05|0.00030917
21:20:06|0.00030917
21:20:07|0.00030916
21:20:08|0.00030916
21:20:09|0.00030916
21:20:10|0.00030916
21:20:11|0.00030916
21:20:12|0.00030916
21:20:13|0.0003091
21:20:14|0.0003091
21:20:15|0.00030912
21:20:16|0.00030914
21:20:17|0.0003092
21:20:18|0.0003091
21:20:19|0.00030924
21:20:20|0.00030924
21:20:21|0.00030924
21:20:22|0.0003092
21:20:23|0.00030934
21:20:24|0.00030927
21:20:25|0.00030941
21:20:26|0.00030942
21:20:27|0.00030942
21:20:28|0.00030944
21:20:29|0.00030947
21:20:30|0.00030951
21:20:31|0.00030951
21:20:32|0.00030951
21:20:33|0.00030947
21:20:34|0.00030947
21:20:35|0.00030947
21:20:36|0.00030946
21:20:38|0.00030946
21:20:39|0.00030946
21:20:40|0.00030946
21:20:40|0.00030939
21:20:41|0.00030937
21:20:43|0.00030937
21:20:44|0.00030937
21:20:45|0.00030938
21:20:46|0.00030938
21:20:47|0.00030938
21:20:48|0.0003095
21:20:49|0.00030941
21:20:50|0.00030938
21:20:52|0.00030938
21:20:52|0.00030937
21:20:54|0.00030935
21:20:55|0.00030929
21:20:56|0.00030929
21:20:57|0.00030929
21:20:59|0.0003093
21:20:59|0.0003093
21:21:01|0.00030929
21:21:02|0.0003093
21:21:02|0.0003093
21:21:04|0.00030932
21:21:05|0.00030932
21:21:06|0.00030932
21:21:07|0.00030932
21:21:08|0.00030932
21:21:09|0.00030932
21:21:10|0.00030942
21:21:11|0.00030942
21:21:12|0.00030932
21:21:13|0.0003094
21:21:14|0.0003094
21:21:15|0.00030941
21:21:16|0.00030941
21:21:18|0.00030941
21:21:18|0.00030941
21:21:20|0.00030932
21:21:21|0.00030947
21:21:21|0.00030947
21:21:23|0.00030949
21:21:23|0.00030936
21:21:24|0.00030936
21:21:26|0.00030938
21:21:26|0.00030948
21:21:28|0.00030948
21:21:29|0.00030939
21:21:30|0.00030939
21:21:30|0.00030939
21:21:31|0.00030942
21:21:33|0.00030942
21:21:34|0.00030944
21:21:34|0.00030944
21:21:36|0.00030944
21:21:36|0.00030939
21:21:38|0.00030939
21:21:39|0.00030941
21:21:40|0.00030941
21:21:41|0.00030941
21:21:42|0.00030941
21:21:42|0.00030939
21:21:44|0.00030939
21:21:45|0.00030939
21:21:45|0.00030939
21:21:46|0.00030941
21:21:48|0.0003095
21:21:49|0.0003095
21:21:49|0.00030945
21:21:51|0.00030945
21:21:52|0.0003095
21:21:54|0.00030945
21:21:55|0.00030945
21:21:56|0.00030945
21:21:57|0.00030939
21:21:58|0.00030939
21:21:59|0.00030945
21:22:01|0.00030945
21:22:01|0.0003095
21:22:03|0.00030938
21:22:04|0.00030948
21:22:04|0.00030944
21:22:06|0.00030936
21:22:07|0.00030936
21:22:08|0.00030939
21:22:09|0.00030939
21:22:09|0.00030939
21:22:11|0.00030947
21:22:12|0.00030947
21:22:13|0.00030936
21:22:14|0.00030936
21:22:15|0.00030932
21:22:15|0.00030932
21:22:17|0.00030932
21:22:17|0.00030928
21:22:18|0.00030928
21:22:20|0.00030928
21:22:21|0.00030928
21:22:22|0.00030917
21:22:23|0.00030925
21:22:24|0.00030925
21:22:25|0.00030925
21:22:26|0.0003092
21:22:27|0.0003092
21:22:28|0.00030922
21:22:29|0.00030927
21:22:30|0.00030927
21:22:31|0.00030927
21:22:32|0.00030925
21:22:33|0.00030925
21:22:34|0.00030925
21:22:35|0.00030919
21:22:36|0.00030924
21:22:37|0.00030924
21:22:38|0.0003092
21:22:39|0.00030934
21:22:40|0.00030934
21:22:42|0.0003092
21:22:42|0.00030919
21:22:43|0.00030917
21:22:45|0.00030917
21:22:46|0.00030916
21:22:47|0.00030916
21:22:47|0.00030918
21:22:49|0.00030918
21:22:49|0.00030922
21:22:50|0.00030922
21:22:52|0.00030922
21:22:52|0.00030922
21:22:54|0.00030911
21:22:55|0.00030914
21:22:56|0.00030914
21:22:57|0.00030914
21:22:58|0.00030914
21:22:59|0.00030914
21:23:01|0.00030908
21:23:01|0.00030913
21:23:03|0.00030907
21:23:04|0.00030907
21:23:05|0.00030907
21:23:06|0.00030907
21:23:07|0.00030907
21:23:08|0.00030907
21:23:09|0.00030907
21:23:10|0.00030907
21:23:11|0.0003091
21:23:12|0.0003091
21:23:13|0.0003091
21:23:13|0.0003091
21:23:15|0.0003091
21:23:16|0.0003091
21:23:17|0.00030916
21:23:18|0.00030916
21:23:19|0.00030919
21:23:20|0.00030919
21:23:21|0.0003091
21:23:22|0.00030903
21:23:23|0.00030903
21:23:24|0.00030903
21:23:25|0.00030907
21:23:26|0.00030906
21:23:27|0.00030907
21:23:28|0.00030907
21:23:29|0.00030907
21:23:30|0.00030902
21:23:31|0.00030902
21:23:32|0.00030902
21:23:33|0.00030902
21:23:34|0.00030902
21:23:35|0.00030902
21:23:36|0.00030902
21:23:37|0.00030902
21:23:38|0.00030902
21:23:39|0.00030902
21:23:40|0.00030902
21:23:41|0.00030902
21:23:42|0.00030902
21:23:43|0.00030902
21:23:44|0.00030902
21:23:45|0.00030902
21:23:46|0.00030902
21:23:47|0.00030902
21:23:48|0.00030902
21:23:49|0.00030902
21:23:50|0.00030903
21:23:51|0.00030903
21:23:53|0.00030902
21:23:54|0.00030903
21:23:55|0.00030903
21:23:56|0.00030903
21:23:57|0.00030902
21:23:58|0.00030902
21:24:00|0.00030906
21:24:01|0.00030906
21:24:01|0.00030906
21:24:03|0.00030906
21:24:04|0.00030907
21:24:05|0.00030911
21:24:06|0.00030912
21:24:07|0.00030913
21:24:08|0.00030913
21:24:09|0.00030913
21:24:10|0.00030914
21:24:11|0.00030914
21:24:12|0.00030914
21:24:14|0.00030921
21:24:15|0.00030919
21:24:17|0.00030919
21:24:17|0.00030937
21:24:18|0.00030945
21:24:20|0.00030945
21:24:21|0.00030945
21:24:21|0.00030945
21:24:23|0.00030933
21:24:24|0.00030933
21:24:24|0.00030933
21:24:26|0.00030933
21:24:26|0.00030939
21:24:27|0.00030939
21:24:28|0.00030939
21:24:30|0.00030939
21:24:30|0.00030939
21:24:31|0.00030935
21:24:33|0.00030935
21:24:33|0.00030935
21:24:35|0.00030935
21:24:36|0.00030935
21:24:37|0.00030935
21:24:38|0.00030935
21:24:39|0.00030935
21:24:40|0.00030935
21:24:41|0.00030935
21:24:41|0.00030938
21:24:43|0.00030938
21:24:44|0.00030938
21:24:45|0.00030938
21:24:46|0.00030947
21:24:46|0.00030947
21:24:48|0.00030939
21:24:49|0.00030938
21:24:50|0.00030933
21:24:51|0.00030933
21:24:52|0.00030906
21:24:53|0.00030906
21:24:55|0.00030933
21:24:56|0.00030932
21:24:56|0.00030932
21:24:59|0.00030932
21:24:59|0.00030932
21:25:00|0.00030932
21:25:01|0.00030932
21:25:02|0.00030932
21:25:03|0.00030932
21:25:05|0.0003094
21:25:06|0.0003094
21:25:07|0.0003094
21:25:08|0.0003094
21:25:09|0.0003094
21:25:10|0.0003094
21:25:10|0.00030943
21:25:12|0.00030943
21:25:13|0.00030943
21:25:14|0.00030943
21:25:16|0.00030943
21:25:16|0.00030943
21:25:17|0.00030943
21:25:18|0.0003094
21:25:19|0.00030941
21:25:20|0.00030941
21:25:21|0.00030941
21:25:22|0.00030941
21:25:23|0.00030949
21:25:24|0.00030949
21:25:25|0.00030949
21:25:26|0.00030949
21:25:27|0.00030949
21:25:28|0.00030931
21:25:30|0.00030931
21:25:31|0.00030931
21:25:31|0.00030931
21:25:32|0.00030931
21:25:34|0.0003094
21:25:34|0.0003094
21:25:35|0.00030942
21:25:37|0.00030942
21:25:38|0.00030942
21:25:39|0.00030942
21:25:40|0.00030944
21:25:41|0.00030944
21:25:41|0.00030944
21:25:43|0.00030944
21:25:43|0.00030944
21:25:45|0.00030944
21:25:45|0.00030944
21:25:47|0.00030944
21:25:48|0.00030944
21:25:49|0.00030944
21:25:50|0.0003094
21:25:51|0.0003094
21:25:52|0.0003094
21:25:53|0.0003094
21:25:54|0.0003094
21:25:56|0.00030939
21:25:57|0.00030939
21:25:57|0.00030939
21:25:59|0.00030939
21:26:01|0.00030936
21:26:01|0.00030936
21:26:03|0.00030938
21:26:04|0.00030938
21:26:05|0.00030938
21:26:07|0.00030938
21:26:07|0.00030938
21:26:09|0.00030934
21:26:10|0.00030945
21:26:11|0.00030945
21:26:13|0.00030945
21:26:14|0.00030945
21:26:15|0.00030945
21:26:16|0.00030945
21:26:18|0.00030941
21:26:18|0.00030949
21:26:19|0.00030949
21:26:20|0.00030949
21:26:21|0.00030949
21:26:22|0.00030949
21:26:23|0.00030947
21:26:24|0.00030951
21:26:25|0.00030951
21:26:26|0.00030951
21:26:27|0.00030951
21:26:28|0.00030951
21:26:29|0.00030951
21:26:30|0.00030948
21:26:31|0.00030948
21:26:32|0.00030948
21:26:33|0.00030943
21:26:34|0.00030922
21:26:35|0.00030922
21:26:36|0.00030922
21:26:37|0.00030922
21:26:38|0.00030922
21:26:39|0.00030922
21:26:40|0.00030919
21:26:41|0.00030919
21:26:42|0.00030919
21:26:44|0.00030917
21:26:45|0.00030917
21:26:46|0.00030917
21:26:47|0.00030912
21:26:48|0.00030917
21:26:49|0.00030917
21:26:50|0.00030917
21:26:51|0.00030917
21:26:52|0.00030917
21:26:52|0.00030913
21:26:54|0.00030913
21:26:54|0.00030913
21:26:55|0.00030913
21:26:56|0.00030925
21:26:59|0.00030925
21:27:00|0.00030921
21:27:02|0.00030931
21:27:02|0.00030931
21:27:03|0.00030931
21:27:04|0.00030931
21:27:05|0.00030931
21:27:06|0.00030931
21:27:07|0.00030931
21:27:09|0.00030931
21:27:10|0.00030926
21:27:11|0.00030926
21:27:12|0.00030921
21:27:13|0.00030921
21:27:14|0.00030921
21:27:15|0.00030936
21:27:16|0.00030946
21:27:17|0.00030912
21:27:18|0.00030923
21:27:18|0.00030923
21:27:20|0.00030923
21:27:21|0.00030923
21:27:22|0.00030915
21:27:23|0.00030915
21:27:24|0.00030917
21:27:24|0.00030917
21:27:26|0.00030909
21:27:27|0.00030916
21:27:27|0.00030916
21:27:28|0.00030916
21:27:29|0.0003091
21:27:31|0.0003091
21:27:32|0.00030909
21:27:33|0.00030917
21:27:34|0.00030908
21:27:35|0.00030908
21:27:36|0.00030908
21:27:37|0.00030908
21:27:37|0.00030905
21:27:38|0.00030906
21:27:40|0.00030906
21:27:41|0.00030908
21:27:42|0.00030908
21:27:43|0.00030908
21:27:44|0.00030914
21:27:45|0.00030914
21:27:45|0.00030914
21:27:47|0.00030914
21:27:48|0.00030914
21:27:49|0.00030914
21:27:49|0.00030906
21:27:50|0.00030911
21:27:52|0.00030903
21:27:53|0.00030903
21:27:54|0.00030902
21:27:55|0.00030907
21:27:55|0.00030903
21:27:57|0.00030903
21:27:58|0.00030903
21:27:59|0.00030903
21:28:01|0.00030903
21:28:02|0.00030909
21:28:03|0.00030909
21:28:04|0.000309
21:28:05|0.000309
21:28:06|0.00030905
21:28:07|0.00030904
21:28:08|0.00030908
21:28:09|0.00030908
21:28:11|0.00030903
21:28:11|0.00030905
21:28:12|0.00030919
21:28:13|0.00030919
21:28:14|0.00030919
21:28:15|0.00030915
21:28:16|0.00030906
21:28:17|0.00030906
21:28:18|0.00030906
21:28:19|0.00030903
21:28:20|0.00030903
21:28:21|0.00030903
21:28:22|0.000309
21:28:23|0.00030907
21:28:24|0.000309
21:28:25|0.000309
21:28:26|0.000309
21:28:27|0.000309
21:28:28|0.000309
21:28:30|0.000309
21:28:31|0.000309
21:28:32|0.000309
21:28:33|0.000309
21:28:34|0.000309
21:28:35|0.00030904
21:28:37|0.00030905
21:28:37|0.00030905
21:28:38|0.00030905
21:28:39|0.00030905
21:28:40|0.00030905
21:28:41|0.000309
21:28:42|0.000309
21:28:43|0.000309
21:28:44|0.000309
21:28:45|0.000309
21:28:46|0.00030907
21:28:47|0.00030901
21:28:48|0.00030901
21:28:49|0.00030902
21:28:50|0.00030905
21:28:51|0.00030905
21:28:52|0.00030905
21:28:53|0.00030905
21:28:54|0.00030905
21:28:55|0.00030904
21:28:56|0.00030905
21:28:58|0.00030905
21:28:59|0.00030905
21:29:00|0.00030904
21:29:02|0.00030904
21:29:02|0.00030904
21:29:04|0.00030907
21:29:05|0.00030907
21:29:06|0.00030907
21:29:07|0.00030907
21:29:08|0.00030907
21:29:09|0.00030907
21:29:10|0.00030907
21:29:12|0.00030907
21:29:12|0.00030907
21:29:13|0.00030905
21:29:14|0.00030907
21:29:15|0.00030907
21:29:16|0.00030907
21:29:17|0.00030907
21:29:18|0.00030907
21:29:19|0.00030907
21:29:20|0.00030907
21:29:21|0.00030906
21:29:22|0.00030906
21:29:23|0.00030906
21:29:24|0.00030906
21:29:25|0.00030906
21:29:26|0.00030909
21:29:27|0.00030907
21:29:28|0.00030908
21:29:29|0.00030908
21:29:30|0.00030908
21:29:31|0.00030908
21:29:32|0.00030908
21:29:34|0.00030908
21:29:35|0.00030911
21:29:36|0.00030911
21:29:37|0.00030911
21:29:38|0.00030908
21:29:39|0.00030908
21:29:40|0.00030909
21:29:41|0.00030909
21:29:42|0.00030909
21:29:43|0.00030909
21:29:44|0.00030909
21:29:45|0.00030909
21:29:46|0.00030909
21:29:47|0.00030909
21:29:48|0.00030909
21:29:49|0.00030909
21:29:50|0.00030909
21:29:51|0.00030909
21:29:52|0.0003091
21:29:53|0.0003091
21:29:54|0.0003091
21:29:55|0.0003091
21:29:56|0.00030915
21:29:58|0.0003091
21:29:59|0.00030911
21:30:00|0.00030905
21:30:01|0.00030905
21:30:02|0.00030905
21:30:04|0.00030905
21:30:05|0.00030905
21:30:06|0.00030905
21:30:08|0.00030905
21:30:08|0.00030905
21:30:09|0.00030905
21:30:10|0.00030906
21:30:11|0.00030906
21:30:12|0.00030906
21:30:13|0.00030906
21:30:14|0.00030906
21:30:16|0.00030906
21:30:16|0.00030906
21:30:17|0.00030907
21:30:18|0.00030907
21:30:19|0.00030904
21:30:20|0.00030904
21:30:21|0.00030904
21:30:22|0.00030908
21:30:24|0.00030901
21:30:25|0.00030904
21:30:26|0.00030904
21:30:27|0.00030907
21:30:28|0.00030907
21:30:29|0.00030905
21:30:30|0.00030905
21:30:31|0.00030905
21:30:32|0.00030905
21:30:33|0.00030905
21:30:34|0.00030905
21:30:35|0.00030908
21:30:36|0.00030908
21:30:37|0.00030908
21:30:38|0.00030908
21:30:39|0.00030908
21:30:40|0.00030908
21:30:42|0.00030908
21:30:42|0.00030908
21:30:43|0.00030908
21:30:44|0.00030907
21:30:45|0.00030907
21:30:46|0.00030903
21:30:47|0.00030888
21:30:48|0.00030888
21:30:49|0.00030888
21:30:50|0.00030897
21:30:51|0.00030897
21:30:52|0.00030897
21:30:53|0.00030897
21:30:54|0.00030897
21:30:55|0.00030897
21:30:56|0.00030897
21:30:57|0.00030897
21:30:58|0.00030897
21:30:59|0.00030897
21:31:01|0.00030892
21:31:03|0.00030883
21:31:03|0.00030883
21:31:05|0.0003089
21:31:05|0.0003089
21:31:07|0.00030887
21:31:09|0.00030875
21:31:09|0.00030875
21:31:10|0.00030875
21:31:11|0.00030875
21:31:13|0.00030875
21:31:14|0.00030875
21:31:15|0.0003088
21:31:16|0.0003088
21:31:17|0.00030875
21:31:18|0.00030875
21:31:18|0.00030875
21:31:20|0.00030878
21:31:20|0.00030878
21:31:21|0.00030878
21:31:23|0.00030878
21:31:23|0.00030878
21:31:25|0.00030878
21:31:26|0.00030864
21:31:27|0.00030868
21:31:28|0.00030832
21:31:28|0.00030828
21:31:30|0.00030829
21:31:31|0.00030828
21:31:32|0.00030794
21:31:33|0.00030782
21:31:34|0.0003077
21:31:35|0.00030771
21:31:36|0.0003077
21:31:37|0.00030769
21:31:38|0.0003077
21:31:38|0.0003077
21:31:40|0.0003079
21:31:40|0.00030798
21:31:42|0.00030775
21:31:43|0.00030775
21:31:44|0.00030792
21:31:45|0.00030792
21:31:45|0.00030792
21:31:47|0.00030792
21:31:48|0.00030791
21:31:50|0.00030787
21:31:50|0.00030787
21:31:51|0.00030787
21:31:52|0.00030787
21:31:53|0.00030788
21:31:54|0.00030788
21:31:55|0.00030788
21:31:56|0.00030788
21:31:58|0.00030789
21:31:59|0.00030789
21:32:00|0.00030789
21:32:00|0.00030785
21:32:03|0.00030785
21:32:04|0.0003076
21:32:06|0.00030762
21:32:06|0.00030755
21:32:07|0.00030755
21:32:08|0.00030755
21:32:09|0.00030755
21:32:10|0.00030752
21:32:11|0.00030755
21:32:12|0.00030755
21:32:13|0.00030755
21:32:14|0.00030755
21:32:15|0.00030755
21:32:16|0.00030755
21:32:17|0.00030755
21:32:18|0.00030755
21:32:19|0.00030755
21:32:20|0.00030749
21:32:21|0.00030749
21:32:22|0.00030744
21:32:23|0.00030744
21:32:24|0.00030744
21:32:25|0.00030738
21:32:26|0.00030734
21:32:28|0.00030734
21:32:28|0.00030721
21:32:29|0.00030732
21:32:30|0.00030715
21:32:32|0.00030717
21:32:33|0.00030684
21:32:34|0.00030686
21:32:35|0.000307
21:32:35|0.00030705
21:32:37|0.00030694
21:32:37|0.00030694
21:32:39|0.00030693
21:32:40|0.00030694
21:32:40|0.00030682
21:32:42|0.00030682
21:32:43|0.00030694
21:32:44|0.00030694
21:32:45|0.00030694
21:32:46|0.00030694
21:32:47|0.00030694
21:32:47|0.00030726
21:32:49|0.00030716
21:32:50|0.00030719
21:32:50|0.00030723
21:32:52|0.00030723
21:32:53|0.00030735
21:32:53|0.00030727
21:32:55|0.00030733
21:32:56|0.00030752
21:32:57|0.00030752
21:32:58|0.00030752
21:32:59|0.00030772
21:33:00|0.00030784
21:33:00|0.00030784
21:33:03|0.00030784
21:33:04|0.00030784
21:33:05|0.00030784
21:33:07|0.00030784
21:33:07|0.00030781
21:33:08|0.0003078
21:33:09|0.00030763
21:33:10|0.00030763
21:33:11|0.00030773
21:33:13|0.00030766
21:33:14|0.00030769
21:33:15|0.00030727
21:33:16|0.00030744
21:33:18|0.00030744
21:33:18|0.00030744
21:33:19|0.00030741
21:33:20|0.00030741
21:33:21|0.00030746
21:33:22|0.00030746
21:33:23|0.00030746
21:33:24|0.00030744
21:33:25|0.00030749
21:33:26|0.00030749
21:33:27|0.00030761
21:33:28|0.00030761
21:33:29|0.00030761
21:33:30|0.00030761
21:33:31|0.00030745
21:33:32|0.00030759
21:33:33|0.00030754
21:33:34|0.00030745
21:33:35|0.00030745
21:33:36|0.00030745
21:33:37|0.00030744
21:33:38|0.00030745
21:33:39|0.00030744
21:33:40|0.00030744
21:33:41|0.00030742
21:33:42|0.00030742
21:33:43|0.00030729
21:33:45|0.00030729
21:33:45|0.00030729
21:33:47|0.00030734
21:33:47|0.00030734
21:33:48|0.00030734
21:33:50|0.00030734
21:33:50|0.00030734
21:33:52|0.00030736
21:33:53|0.00030744
21:33:53|0.00030744
21:33:55|0.00030744
21:33:55|0.00030744
21:33:56|0.00030744
21:33:57|0.00030745
21:33:59|0.00030745
21:34:00|0.00030753
21:34:01|0.00030744
21:34:02|0.00030744
21:34:04|0.00030745
21:34:05|0.00030746
21:34:05|0.00030759
21:34:08|0.00030751
21:34:09|0.00030751
21:34:10|0.00030756
21:34:11|0.00030758
21:34:12|0.00030758
21:34:13|0.00030758
21:34:15|0.00030757
21:34:15|0.00030757
21:34:16|0.00030757
21:34:17|0.00030767
21:34:18|0.00030767
21:34:19|0.00030791
21:34:20|0.00030791
21:34:21|0.00030791
21:34:22|0.00030778
21:34:23|0.00030778
21:34:24|0.00030778
21:34:25|0.00030778
21:34:26|0.00030781
21:34:27|0.00030779
21:34:28|0.0003079
21:34:30|0.00030802
21:34:31|0.00030802
21:34:32|0.00030789
21:34:33|0.00030789
21:34:34|0.00030789
21:34:35|0.000308
21:34:36|0.00030799
21:34:37|0.00030799
21:34:38|0.0003079
21:34:39|0.0003079
21:34:40|0.00030776
21:34:41|0.00030791
21:34:42|0.00030776
21:34:44|0.00030776
21:34:45|0.00030776
21:34:46|0.00030776
21:34:47|0.00030776
21:34:47|0.00030776
21:34:49|0.00030788
21:34:50|0.00030788
21:34:51|0.00030788
21:34:51|0.00030788
21:34:53|0.00030788
21:34:54|0.00030788
21:34:55|0.00030788
21:34:56|0.00030773
21:34:56|0.00030783
21:34:58|0.00030765
21:34:58|0.00030775
21:35:01|0.00030781
21:35:01|0.00030781
21:35:02|0.00030781
21:35:04|0.00030782
21:35:06|0.00030773
21:35:07|0.00030773
21:35:08|0.00030773
21:35:09|0.00030773
21:35:10|0.00030773
21:35:11|0.00030776
21:35:12|0.00030776
21:35:13|0.00030782
21:35:14|0.00030776
21:35:15|0.00030776
21:35:16|0.00030773
21:35:17|0.00030773
21:35:18|0.00030781
21:35:19|0.00030781
21:35:20|0.0003078
21:35:21|0.0003078
21:35:21|0.0003078
21:35:23|0.0003078
21:35:24|0.0003078
21:35:24|0.0003078
21:35:26|0.0003078
21:35:27|0.0003078
21:35:28|0.0003078
21:35:29|0.0003078
21:35:30|0.0003078
21:35:30|0.0003078
21:35:32|0.0003078
21:35:33|0.0003078
21:35:34|0.0003078
21:35:35|0.0003078
21:35:36|0.0003078
21:35:37|0.0003078
21:35:38|0.00030772
21:35:38|0.00030771
21:35:40|0.00030771
21:35:41|0.00030771
21:35:42|0.00030771
21:35:43|0.00030771
21:35:43|0.00030771
21:35:45|0.0003076
21:35:45|0.00030762
21:35:47|0.00030762
21:35:48|0.00030762
21:35:49|0.00030762
21:35:50|0.0003077
21:35:52|0.0003077
21:35:52|0.0003077
21:35:53|0.00030771
21:35:54|0.00030771
21:35:55|0.00030788
21:35:56|0.00030788
21:35:57|0.00030776
21:35:58|0.00030776
21:35:59|0.00030776
21:36:00|0.00030776
21:36:01|0.0003079
21:36:02|0.00030773
21:36:03|0.00030773
21:36:05|0.00030772
21:36:07|0.00030779
21:36:07|0.00030782
21:36:08|0.00030782
21:36:09|0.00030782
21:36:10|0.00030782
21:36:11|0.00030782
21:36:12|0.00030771
21:36:14|0.00030771
21:36:16|0.00030771
21:36:16|0.00030771
21:36:17|0.00030781
21:36:18|0.00030782
21:36:20|0.00030788
21:36:21|0.00030788
21:36:22|0.00030788
21:36:23|0.00030775
21:36:25|0.00030783
21:36:26|0.00030783
21:36:26|0.00030783
21:36:27|0.00030781
21:36:28|0.0003079
21:36:29|0.00030776
21:36:31|0.00030776
21:36:31|0.00030777
21:36:32|0.00030784
21:36:33|0.00030773
21:36:34|0.00030787
21:36:35|0.00030788
21:36:36|0.00030787
21:36:37|0.00030787
21:36:38|0.000308
21:36:40|0.000308
21:36:41|0.000308
21:36:42|0.00030812
21:36:42|0.00030824
21:36:43|0.00030824
21:36:45|0.00030825
21:36:47|0.00030826
21:36:47|0.00030826
21:36:48|0.00030833
21:36:49|0.00030833
21:36:50|0.00030834
21:36:52|0.00030826
21:36:53|0.00030828
21:36:54|0.00030814
21:36:55|0.00030817
21:36:56|0.00030832
21:36:57|0.00030821
21:36:58|0.00030821
21:36:59|0.00030829
21:36:59|0.00030829
21:37:00|0.00030829
21:37:03|0.00030829
21:37:03|0.00030829
21:37:05|0.00030829
21:37:07|0.00030826
21:37:07|0.00030826
21:37:09|0.00030826
21:37:11|0.00030826
21:37:11|0.00030826
21:37:13|0.0003083
21:37:14|0.0003083
21:37:15|0.0003083
21:37:16|0.00030832
21:37:17|0.00030832
21:37:18|0.0003083
21:37:18|0.0003083
21:37:21|0.0003083
21:37:21|0.0003083
21:37:22|0.0003083
21:37:23|0.0003083
21:37:24|0.00030817
21:37:25|0.00030817
21:37:26|0.0003082
21:37:27|0.0003082
21:37:28|0.00030819
21:37:29|0.00030819
21:37:30|0.00030819
21:37:31|0.00030819
21:37:32|0.00030819
21:37:33|0.00030819
21:37:34|0.00030819
21:37:35|0.00030826
21:37:36|0.00030826
21:37:37|0.00030824
21:37:39|0.0003082
21:37:39|0.00030819
21:37:40|0.00030819
21:37:41|0.00030807
21:37:43|0.00030807
21:37:44|0.00030807
21:37:45|0.00030807
21:37:45|0.00030807
21:37:47|0.00030808
21:37:47|0.00030808
21:37:49|0.00030808
21:37:49|0.00030808
21:37:51|0.00030808
21:37:52|0.00030808
21:37:52|0.00030808
21:37:53|0.00030812
21:37:56|0.00030812
21:37:56|0.00030812
21:37:57|0.00030818
21:37:58|0.00030818
21:37:59|0.00030808
21:38:00|0.00030806
21:38:02|0.00030806
21:38:04|0.00030787
21:38:04|0.00030787
21:38:05|0.00030787
21:38:07|0.00030787
21:38:08|0.00030793
21:38:10|0.00030793
21:38:11|0.00030794
21:38:12|0.00030804
21:38:14|0.00030793
21:38:15|0.00030793
21:38:16|0.00030793
21:38:17|0.00030793
21:38:19|0.00030793
21:38:19|0.00030793
21:38:21|0.00030793
21:38:22|0.00030793
21:38:23|0.00030793
21:38:24|0.00030779
21:38:25|0.00030779
21:38:26|0.00030779
21:38:27|0.00030779
21:38:28|0.00030779
21:38:29|0.00030793
21:38:30|0.00030785
21:38:31|0.00030788
21:38:32|0.00030802
21:38:33|0.00030795
21:38:34|0.00030795
21:38:35|0.000308
21:38:36|0.000308
21:38:37|0.000308
21:38:38|0.000308
21:38:39|0.000308
21:38:40|0.000308
21:38:41|0.000308
21:38:42|0.000308
21:38:43|0.000308
21:38:44|0.000308
21:38:45|0.000308
21:38:46|0.000308
21:38:47|0.000308
21:38:48|0.000308
21:38:49|0.000308
21:38:50|0.000308
21:38:51|0.000308
21:38:52|0.000308
21:38:53|0.00030796
21:38:54|0.00030798
21:38:55|0.00030798
21:38:56|0.00030796
21:38:57|0.00030799
21:38:58|0.00030799
21:38:59|0.00030799
21:39:00|0.00030797
21:39:01|0.00030797
21:39:02|0.00030797
21:39:03|0.00030798
21:39:04|0.00030798
21:39:05|0.00030798
21:39:06|0.00030797
21:39:07|0.00030797
21:39:08|0.00030797
21:39:10|0.00030796
21:39:10|0.00030807
21:39:12|0.00030807
21:39:12|0.00030806
21:39:14|0.00030806
21:39:14|0.00030799
21:39:15|0.00030799
21:39:17|0.00030796
21:39:18|0.00030796
21:39:19|0.00030806
21:39:20|0.00030806
21:39:21|0.00030799
21:39:22|0.00030806
21:39:23|0.00030807
21:39:25|0.00030807
21:39:26|0.00030819
21:39:26|0.00030819
21:39:27|0.00030819
21:39:29|0.00030819
21:39:30|0.00030819
21:39:31|0.00030817
21:39:32|0.00030817
21:39:33|0.00030817
21:39:33|0.00030824
21:39:35|0.00030832
21:39:37|0.00030825
21:39:37|0.00030825
21:39:38|0.00030825
21:39:40|0.00030825
21:39:40|0.00030825
21:39:41|0.00030825
21:39:43|0.00030831
21:39:43|0.00030831
21:39:45|0.00030825
21:39:46|0.00030825
21:39:47|0.00030825
21:39:47|0.00030825
21:39:48|0.00030833
21:39:49|0.00030833
21:39:50|0.00030833
21:39:52|0.00030833
21:39:53|0.00030827
21:39:53|0.00030858
21:39:55|0.00030866
21:39:55|0.00030866
21:39:56|0.00030849
21:39:57|0.00030849
21:39:58|0.0003086
21:39:59|0.0003086
21:40:01|0.0003086
21:40:02|0.0003086
21:40:02|0.0003086
21:40:04|0.0003086
21:40:05|0.0003086
21:40:06|0.0003086
21:40:06|0.00030853
21:40:08|0.00030853
21:40:08|0.00030853
21:40:09|0.00030855
21:40:10|0.00030855
21:40:12|0.00030855
21:40:12|0.00030855
21:40:14|0.00030855
21:40:16|0.00030854
21:40:16|0.00030849
21:40:18|0.00030849
21:40:19|0.00030849
21:40:21|0.00030853
21:40:21|0.00030853
21:40:23|0.00030853
21:40:24|0.00030853
21:40:25|0.00030853
21:40:26|0.00030853
21:40:27|0.00030851
21:40:28|0.00030851
21:40:29|0.0003085
21:40:30|0.0003085
21:40:31|0.00030851
21:40:32|0.00030851
21:40:33|0.00030851
21:40:34|0.00030851
21:40:35|0.00030851
21:40:36|0.00030851
21:40:37|0.00030851
21:40:38|0.00030851
21:40:39|0.00030851
21:40:40|0.00030851
21:40:41|0.00030851
21:40:42|0.0003085
21:40:43|0.0003085
21:40:45|0.0003085
21:40:45|0.00030863
21:40:46|0.00030862
21:40:48|0.00030857
21:40:49|0.00030857
21:40:50|0.00030847
21:40:50|0.00030846
21:40:52|0.00030847
21:40:52|0.00030847
21:40:53|0.00030847
21:40:54|0.00030861
21:40:56|0.00030857
21:40:57|0.00030857
21:40:58|0.00030856
21:40:59|0.00030856
21:41:00|0.00030856
21:41:01|0.00030856
21:41:02|0.00030856
21:41:03|0.00030856
21:41:04|0.00030857
21:41:05|0.00030857
21:41:06|0.00030846
21:41:07|0.00030846
21:41:08|0.00030846
21:41:09|0.00030858
21:41:10|0.00030858
21:41:11|0.00030858
21:41:12|0.00030858
21:41:13|0.00030848
21:41:14|0.00030848
21:41:15|0.00030848
21:41:16|0.00030848
21:41:17|0.00030841
21:41:19|0.00030838
21:41:20|0.00030842
21:41:21|0.00030832
21:41:21|0.00030826
21:41:23|0.00030833
21:41:23|0.00030835
21:41:25|0.00030833
21:41:26|0.00030838
21:41:27|0.00030838
21:41:29|0.00030831
21:41:30|0.00030821
21:41:31|0.00030807
21:41:32|0.00030807
21:41:33|0.00030807
21:41:34|0.00030814
21:41:35|0.00030814
21:41:36|0.00030817
21:41:37|0.00030816
21:41:38|0.00030816
21:41:39|0.00030816
21:41:40|0.00030816
21:41:41|0.00030826
21:41:42|0.00030826
21:41:43|0.00030821
21:41:44|0.00030817
21:41:45|0.00030816
21:41:46|0.00030806
21:41:47|0.00030806
21:41:48|0.00030806
21:41:49|0.00030806
21:41:50|0.00030806
21:41:51|0.00030806
21:41:52|0.00030823
21:41:53|0.00030823
21:41:54|0.00030823
21:41:55|0.00030823
21:41:56|0.00030823
21:41:57|0.00030823
21:41:58|0.00030807
21:41:59|0.00030805
21:42:00|0.00030806
21:42:01|0.00030806
21:42:02|0.00030806
21:42:03|0.00030806
21:42:04|0.00030806
21:42:05|0.000308
21:42:06|0.000308
21:42:07|0.000308
21:42:08|0.000308
21:42:09|0.00030809
21:42:10|0.00030823
21:42:11|0.00030823
21:42:12|0.00030823
21:42:13|0.00030823
21:42:14|0.00030823
21:42:16|0.00030823
21:42:16|0.00030823
21:42:17|0.00030823
21:42:18|0.00030823
21:42:20|0.00030823
21:42:21|0.00030823
21:42:22|0.0003081
21:42:23|0.0003081
21:42:23|0.0003081
21:42:24|0.00030811
21:42:25|0.00030811
21:42:27|0.00030823
21:42:27|0.00030823
21:42:28|0.00030823
21:42:29|0.00030823
21:42:30|0.00030823
21:42:31|0.00030823
21:42:33|0.00030814
21:42:34|0.00030812
21:42:35|0.00030811
21:42:36|0.00030811
21:42:38|0.00030811
21:42:38|0.00030812
21:42:40|0.00030812
21:42:40|0.00030812
21:42:41|0.00030817
21:42:42|0.00030819
21:42:43|0.00030831
21:42:44|0.00030837
21:42:46|0.00030837
21:42:47|0.00030837
21:42:48|0.00030827
21:42:49|0.00030827
21:42:51|0.00030827
21:42:51|0.00030827
21:42:53|0.00030827
21:42:54|0.00030827
21:42:55|0.00030843
21:42:55|0.00030843
21:42:56|0.00030843
21:42:57|0.00030843
21:42:58|0.00030843
21:43:00|0.00030843
21:43:01|0.00030843
21:43:02|0.00030843
21:43:02|0.00030843
21:43:04|0.00030843
21:43:04|0.00030838
21:43:05|0.00030838
21:43:07|0.0003084
21:43:08|0.0003084
21:43:09|0.0003084
21:43:10|0.0003084
21:43:11|0.0003084
21:43:12|0.0003084
21:43:13|0.0003084
21:43:15|0.00030838
21:43:16|0.00030838
21:43:17|0.00030838
21:43:18|0.00030854
21:43:19|0.00030854
21:43:20|0.00030854
21:43:21|0.00030854
21:43:22|0.00030854
21:43:23|0.00030854
21:43:24|0.00030852
21:43:25|0.00030852
21:43:26|0.00030852
21:43:28|0.00030852
21:43:28|0.00030849
21:43:29|0.00030849
21:43:30|0.00030849
21:43:31|0.00030854
21:43:32|0.00030844
21:43:33|0.00030844
21:43:35|0.00030845
21:43:35|0.00030845
21:43:36|0.00030845
21:43:37|0.00030845
21:43:38|0.00030845
21:43:40|0.00030832
21:43:41|0.00030832
21:43:42|0.00030832
21:43:42|0.00030835
21:43:43|0.00030846
21:43:45|0.00030836
21:43:46|0.00030836
21:43:47|0.00030836
21:43:48|0.00030836
21:43:49|0.00030846
21:43:50|0.00030846
21:43:51|0.00030846
21:43:52|0.00030846
21:43:53|0.00030846
21:43:54|0.00030851
21:43:55|0.00030851
21:43:56|0.00030856
21:43:57|0.00030846
21:43:58|0.00030846
21:43:59|0.00030857
21:44:00|0.00030857
21:44:01|0.00030857
21:44:02|0.00030857
21:44:03|0.00030857
21:44:04|0.00030857
21:44:05|0.00030847
21:44:06|0.00030847
21:44:07|0.00030846
21:44:08|0.00030846
21:44:09|0.00030846
21:44:11|0.00030846
21:44:11|0.00030847
21:44:12|0.00030847
21:44:13|0.00030847
21:44:14|0.00030847
21:44:15|0.00030847
21:44:17|0.00030847
21:44:18|0.00030847
21:44:20|0.00030841
21:44:20|0.00030841
21:44:21|0.00030841
21:44:22|0.00030841
21:44:23|0.00030836
21:44:24|0.00030836
21:44:25|0.00030836
21:44:26|0.00030836
21:44:28|0.00030836
21:44:29|0.00030836
21:44:30|0.00030833
21:44:31|0.00030833
21:44:32|0.00030833
21:44:33|0.00030833
21:44:34|0.00030833
21:44:35|0.0003083
21:44:36|0.00030824
21:44:37|0.00030824
21:44:38|0.00030824
21:44:39|0.00030824
21:44:40|0.00030824
21:44:41|0.00030826
21:44:42|0.0003082
21:44:43|0.0003082
21:44:44|0.0003082
21:44:45|0.0003082
21:44:46|0.00030807
21:44:47|0.0003081
21:44:49|0.0003081
21:44:49|0.0003081
21:44:50|0.0003081
21:44:51|0.00030811
21:44:52|0.00030811
21:44:53|0.00030811
21:44:54|0.00030811
21:44:55|0.00030805
21:44:56|0.00030801
21:44:57|0.00030801
21:44:58|0.000308
21:44:59|0.000308
21:45:00|0.00030801
21:45:01|0.00030801
21:45:02|0.000308
21:45:03|0.000308
21:45:04|0.00030801
21:45:05|0.00030801
21:45:07|0.000308
21:45:08|0.000308
21:45:10|0.000308
21:45:10|0.000308
21:45:12|0.00030801
21:45:13|0.00030801
21:45:14|0.00030801
21:45:15|0.00030801
21:45:16|0.00030801
21:45:17|0.000308
21:45:19|0.000308
21:45:19|0.000308
21:45:21|0.00030802
21:45:22|0.00030802
21:45:23|0.00030802
21:45:24|0.00030802
21:45:25|0.00030802
21:45:27|0.00030841
21:45:27|0.00030841
21:45:29|0.00030841
21:45:30|0.00030838
21:45:31|0.00030838
21:45:32|0.00030846
21:45:33|0.00030846
21:45:34|0.00030844
21:45:35|0.00030844
21:45:36|0.00030845
21:45:37|0.00030844
21:45:38|0.00030844
21:45:39|0.00030857
21:45:40|0.00030861
21:45:41|0.00030861
21:45:42|0.00030861
21:45:43|0.00030861
21:45:44|0.00030861
21:45:45|0.00030861
21:45:46|0.00030861
21:45:47|0.00030861
21:45:48|0.00030869
21:45:49|0.00030869
21:45:50|0.00030869
21:45:51|0.00030869
21:45:52|0.00030868
21:45:53|0.00030868
21:45:54|0.0003087
21:45:55|0.0003087
21:45:56|0.0003087
21:45:57|0.0003087
21:45:58|0.0003087
21:45:59|0.00030869
21:46:00|0.00030869
21:46:01|0.00030869
21:46:02|0.00030869
21:46:03|0.00030863
21:46:04|0.00030863
21:46:05|0.00030863
21:46:07|0.00030863
21:46:07|0.00030866
21:46:09|0.00030865
21:46:10|0.00030863
21:46:11|0.00030863
21:46:11|0.00030863
21:46:13|0.00030863
21:46:14|0.00030863
21:46:14|0.00030863
21:46:16|0.00030863
21:46:17|0.00030853
21:46:18|0.00030853
21:46:19|0.00030853
21:46:20|0.00030853
21:46:22|0.00030848
21:46:23|0.00030849
21:46:24|0.00030849
21:46:24|0.00030853
21:46:26|0.00030853
21:46:27|0.00030853
21:46:28|0.00030852
21:46:29|0.00030852
21:46:31|0.00030852
21:46:32|0.00030852
21:46:33|0.00030852
21:46:34|0.00030852
21:46:35|0.00030852
21:46:36|0.00030852
21:46:37|0.00030852
21:46:38|0.00030849
21:46:39|0.00030848
21:46:41|0.00030848
21:46:41|0.00030848
21:46:42|0.00030837
21:46:43|0.00030837
21:46:44|0.00030839
21:46:45|0.00030838
21:46:46|0.00030838
21:46:48|0.00030838
21:46:49|0.00030838
21:46:50|0.00030838
21:46:51|0.00030838
21:46:52|0.0003084
21:46:53|0.00030849
21:46:54|0.00030841
21:46:55|0.00030841
21:46:56|0.00030841
21:46:57|0.00030841
21:46:59|0.00030849
21:46:59|0.00030849
21:47:01|0.00030849
21:47:02|0.00030849
21:47:03|0.00030852
21:47:04|0.00030852
21:47:05|0.00030852
21:47:06|0.00030879
21:47:07|0.00030879
21:47:08|0.00030868
21:47:09|0.00030868
21:47:10|0.00030868
21:47:11|0.00030868
21:47:12|0.00030868
21:47:13|0.00030868
21:47:14|0.00030868
21:47:15|0.00030868
21:47:16|0.00030874
21:47:17|0.00030874
21:47:18|0.00030887
21:47:19|0.00030887
21:47:21|0.0003088
21:47:22|0.0003088
21:47:22|0.00030877
21:47:24|0.00030877
21:47:25|0.00030877
21:47:26|0.00030881
21:47:27|0.00030881
21:47:28|0.00030881
21:47:29|0.00030881
21:47:30|0.00030889
21:47:31|0.000309
21:47:32|0.00030898
21:47:33|0.00030898
21:47:34|0.00030898
21:47:36|0.00030895
21:47:37|0.00030895
21:47:37|0.00030894
21:47:39|0.00030894
21:47:39|0.00030894
21:47:41|0.00030894
21:47:41|0.00030895
21:47:43|0.00030896
21:47:43|0.00030896
21:47:44|0.00030896
21:47:45|0.00030896
21:47:46|0.00030895
21:47:48|0.00030894
21:47:48|0.00030894
21:47:49|0.00030894
21:47:51|0.00030894
21:47:51|0.00030894
21:47:53|0.00030895
21:47:53|0.00030895
21:47:55|0.000309
21:47:56|0.000309
21:47:57|0.000309
21:47:58|0.000309
21:47:59|0.000309
21:48:00|0.000309
21:48:01|0.000309
21:48:02|0.000309
21:48:03|0.00030903
21:48:05|0.00030903
21:48:06|0.00030903
21:48:07|0.00030903
21:48:08|0.00030903
21:48:08|0.00030909
21:48:09|0.00030906
21:48:10|0.00030935
21:48:11|0.00030934
21:48:12|0.0003093
21:48:14|0.0003093
21:48:15|0.0003093
21:48:16|0.0003093
21:48:16|0.0003093
21:48:18|0.0003094
21:48:19|0.00030939
21:48:19|0.00030939
21:48:21|0.00030939
21:48:22|0.00030939
21:48:24|0.0003095
21:48:25|0.0003095
21:48:26|0.0003095
21:48:26|0.0003095
21:48:28|0.00030937
21:48:29|0.00030951
21:48:30|0.00030951
21:48:31|0.0003095
21:48:32|0.0003095
21:48:33|0.00030952
21:48:34|0.00030954
21:48:35|0.00030954
21:48:36|0.00030954
21:48:38|0.00030954
21:48:38|0.00030954
21:48:40|0.00030954
21:48:41|0.00030953
21:48:41|0.00030953
21:48:42|0.00030954
21:48:43|0.00030953
21:48:44|0.00030953
21:48:45|0.00030953
21:48:47|0.00030953
21:48:48|0.00030953
21:48:48|0.00030954
21:48:50|0.00030953
21:48:50|0.00030953
21:48:52|0.00030954
21:48:53|0.00030954
21:48:54|0.00030954
21:48:55|0.00030954
21:48:56|0.00030954
21:48:57|0.00030954
21:48:58|0.00030954
21:48:59|0.00030954
21:49:00|0.00030954
21:49:01|0.00030954
21:49:02|0.00030954
21:49:03|0.00030954
21:49:04|0.00030954
21:49:05|0.00030954
21:49:06|0.00030954
21:49:07|0.00030953
21:49:08|0.00030953
21:49:09|0.0003093
21:49:10|0.00030924
21:49:12|0.00030919
21:49:12|0.0003092
21:49:13|0.0003092
21:49:14|0.0003092
21:49:15|0.0003092
21:49:16|0.0003092
21:49:18|0.00030919
21:49:19|0.00030919
21:49:20|0.00030919
21:49:21|0.00030919
21:49:22|0.00030918
21:49:24|0.00030918
21:49:25|0.00030918
21:49:25|0.00030918
21:49:26|0.00030918
21:49:28|0.00030918
21:49:28|0.00030919
21:49:30|0.00030934
21:49:31|0.00030934
21:49:32|0.00030934
21:49:33|0.00030934
21:49:34|0.00030934
21:49:36|0.00030934
21:49:36|0.00030934
21:49:37|0.00030934
21:49:39|0.00030924
21:49:40|0.00030924
21:49:41|0.00030924
21:49:42|0.00030924
21:49:43|0.00030924
21:49:45|0.00030924
21:49:46|0.00030924
21:49:47|0.00030924
21:49:48|0.00030924
21:49:49|0.00030924
21:49:50|0.00030924
21:49:51|0.00030927
21:49:52|0.00030927
21:49:53|0.00030927
21:49:54|0.00030924
21:49:55|0.00030915
21:49:56|0.00030915
21:49:57|0.00030915
21:49:58|0.00030915
21:49:59|0.00030915
21:50:00|0.00030917
21:50:01|0.00030916
21:50:02|0.00030916
21:50:03|0.00030916
21:50:04|0.00030916
21:50:05|0.00030917
21:50:06|0.00030917
21:50:08|0.00030916
21:50:09|0.00030916
21:50:10|0.00030916
21:50:10|0.00030916
21:50:12|0.00030916
21:50:12|0.00030916
21:50:14|0.00030916
21:50:15|0.00030917
21:50:15|0.00030917
21:50:16|0.00030917
21:50:18|0.00030917
21:50:18|0.00030919
21:50:20|0.00030919
21:50:20|0.00030919
21:50:21|0.00030919
21:50:23|0.0003092
21:50:24|0.00030919
21:50:25|0.00030919
21:50:27|0.00030919
21:50:28|0.00030915
21:50:28|0.00030917
21:50:30|0.00030917
21:50:31|0.00030917
21:50:32|0.00030917
21:50:33|0.00030917
21:50:34|0.0003092
21:50:35|0.0003092
21:50:36|0.0003092
21:50:37|0.0003092
21:50:38|0.00030921
21:50:40|0.00030921
21:50:41|0.00030919
21:50:41|0.00030919
21:50:42|0.00030919
21:50:44|0.00030919
21:50:45|0.00030925
21:50:46|0.00030924
21:50:47|0.00030924
21:50:49|0.00030924
21:50:49|0.00030924
21:50:51|0.0003092
21:50:52|0.0003092
21:50:53|0.0003092
21:50:54|0.0003092
21:50:55|0.0003092
21:50:56|0.0003092
21:50:58|0.0003092
21:50:58|0.0003092
21:51:00|0.00030927
21:51:01|0.00030927
21:51:02|0.00030927
21:51:03|0.00030927
21:51:04|0.00030927
21:51:05|0.00030925
21:51:06|0.00030925
21:51:07|0.00030925
21:51:08|0.00030925
21:51:09|0.00030925
21:51:10|0.00030925
21:51:11|0.00030926
21:51:12|0.00030925
21:51:13|0.00030925
21:51:14|0.00030924
21:51:15|0.00030924
21:51:16|0.00030924
21:51:17|0.00030923
21:51:18|0.00030922
21:51:19|0.00030925
21:51:20|0.00030925
21:51:22|0.00030925
21:51:22|0.00030925
21:51:24|0.00030925
21:51:25|0.00030925
21:51:27|0.00030925
21:51:28|0.00030925
21:51:30|0.00030924
21:51:30|0.00030924
21:51:32|0.00030928
21:51:33|0.0003093
21:51:34|0.00030932
21:51:34|0.00030932
21:51:35|0.0003094
21:51:36|0.00030951
21:51:37|0.00030951
21:51:38|0.00030951
21:51:39|0.00030951
21:51:40|0.00030952
21:51:42|0.00030952
21:51:42|0.00030955
21:51:43|0.00030955
21:51:44|0.00030955
21:51:45|0.00030955
21:51:46|0.00030955
21:51:47|0.00030955
21:51:49|0.00030951
21:51:50|0.00030951
21:51:51|0.00030951
21:51:52|0.00030951
21:51:53|0.00030951
21:51:54|0.00030951
21:51:55|0.00030951
21:51:56|0.00030951
21:51:57|0.00030951
21:51:58|0.0003095
21:51:59|0.00030937
21:52:00|0.00030937
21:52:01|0.00030937
21:52:02|0.00030937
21:52:03|0.00030937
21:52:04|0.00030935
21:52:05|0.00030935
21:52:06|0.00030935
21:52:07|0.00030935
21:52:08|0.00030935
21:52:09|0.0003093
21:52:10|0.00030925
21:52:11|0.00030927
21:52:12|0.00030927
21:52:13|0.00030934
21:52:14|0.00030934
21:52:15|0.00030934
21:52:16|0.00030934
21:52:17|0.0003095
21:52:18|0.00030941
21:52:19|0.00030941
21:52:20|0.00030941
21:52:21|0.00030941
21:52:22|0.00030948
21:52:23|0.00030948
21:52:24|0.00030948
21:52:26|0.00030948
21:52:27|0.00030948
21:52:28|0.00030948
21:52:29|0.00030948
21:52:30|0.00030948
21:52:32|0.00030936
21:52:33|0.00030941
21:52:34|0.00030941
21:52:35|0.00030941
21:52:37|0.00030941
21:52:38|0.00030941
21:52:39|0.00030949
21:52:40|0.00030949
21:52:41|0.00030949
21:52:43|0.00030949
21:52:43|0.00030949
21:52:44|0.00030949
21:52:45|0.00030949
21:52:46|0.0003094
21:52:48|0.0003094
21:52:49|0.00030941
21:52:51|0.00030948
21:52:51|0.00030948
21:52:52|0.00030948
21:52:54|0.00030948
21:52:54|0.00030934
21:52:55|0.00030941
21:52:57|0.00030929
21:52:58|0.00030929
21:52:59|0.00030929
21:53:00|0.00030931
21:53:01|0.00030931
21:53:02|0.00030929
21:53:03|0.00030928
21:53:05|0.00030927
21:53:05|0.00030927
21:53:06|0.00030927
21:53:07|0.00030927
21:53:08|0.00030927
21:53:09|0.00030927
21:53:10|0.00030927
21:53:11|0.00030927
21:53:13|0.00030927
21:53:13|0.00030927
21:53:14|0.00030927
21:53:15|0.00030927
21:53:16|0.00030927
21:53:17|0.00030926
21:53:18|0.00030926
21:53:19|0.00030926
21:53:21|0.00030926
21:53:21|0.00030926
21:53:22|0.00030926
21:53:23|0.00030926
21:53:24|0.00030926
21:53:26|0.00030926
21:53:27|0.00030926
21:53:29|0.00030926
21:53:30|0.00030926
21:53:32|0.00030926
21:53:33|0.00030926
21:53:33|0.00030926
21:53:35|0.00030926
21:53:37|0.00030926
21:53:38|0.00030927
21:53:39|0.00030927
21:53:40|0.00030927
21:53:41|0.00030926
21:53:41|0.00030926
21:53:43|0.00030926
21:53:44|0.00030926
21:53:44|0.00030926
21:53:46|0.00030926
21:53:47|0.00030926
21:53:48|0.00030926
21:53:49|0.00030926
21:53:50|0.00030919
21:53:51|0.00030919
21:53:53|0.00030924
21:53:53|0.00030924
21:53:54|0.00030924
21:53:56|0.00030924
21:53:57|0.00030923
21:53:58|0.00030923
21:53:58|0.00030919
21:53:59|0.00030919
21:54:00|0.00030919
21:54:02|0.00030919
21:54:02|0.00030926
21:54:03|0.00030915
21:54:04|0.00030915
21:54:06|0.00030915
21:54:07|0.00030915
21:54:07|0.00030923
21:54:08|0.00030923
21:54:09|0.00030923
21:54:10|0.00030923
21:54:12|0.00030923
21:54:13|0.00030923
21:54:15|0.00030923
21:54:16|0.00030923
21:54:16|0.00030923
21:54:18|0.00030923
21:54:19|0.0003092
21:54:20|0.00030931
21:54:21|0.00030931
21:54:22|0.00030931
21:54:23|0.00030931
21:54:24|0.00030931
21:54:25|0.00030931
21:54:26|0.00030931
21:54:28|0.00030931
21:54:29|0.00030925
21:54:30|0.00030925
21:54:32|0.00030925
21:54:33|0.00030925
21:54:33|0.00030925
21:54:34|0.00030925
21:54:36|0.00030925
21:54:37|0.00030925
21:54:37|0.00030925
21:54:38|0.00030924
21:54:40|0.00030924
21:54:40|0.00030924
21:54:41|0.00030925
21:54:42|0.00030925
21:54:43|0.00030925
21:54:44|0.00030925
21:54:46|0.00030925
21:54:47|0.00030925
21:54:48|0.00030925
21:54:49|0.00030925
21:54:50|0.00030925
21:54:51|0.00030925
21:54:52|0.00030925
21:54:53|0.00030925
21:54:54|0.00030925
21:54:55|0.00030925
21:54:56|0.00030925
21:54:57|0.00030925
21:54:58|0.00030925
21:54:59|0.00030925
21:55:00|0.00030925
21:55:01|0.00030925
21:55:02|0.00030925
21:55:03|0.00030925
21:55:04|0.00030925
21:55:05|0.00030915
21:55:06|0.00030915
21:55:07|0.00030898
21:55:08|0.00030891
21:55:09|0.00030906
21:55:10|0.00030905
21:55:11|0.00030905
21:55:12|0.00030903
21:55:13|0.00030897
21:55:14|0.00030896
21:55:15|0.00030895
21:55:16|0.00030896
21:55:17|0.00030895
21:55:18|0.00030895
21:55:19|0.00030895
21:55:20|0.00030895
21:55:21|0.00030895
21:55:22|0.00030896
21:55:23|0.00030896
21:55:24|0.00030901
21:55:25|0.00030896
21:55:26|0.00030894
21:55:27|0.00030894
21:55:29|0.00030895
21:55:30|0.00030895
21:55:31|0.00030895
21:55:32|0.00030895
21:55:34|0.00030895
21:55:34|0.00030896
21:55:35|0.00030893
21:55:36|0.00030895
21:55:37|0.00030889
21:55:39|0.00030899
21:55:40|0.000309
21:55:41|0.000309
21:55:42|0.000309
21:55:43|0.00030898
21:55:44|0.00030898
21:55:45|0.00030898
21:55:46|0.00030895
21:55:47|0.00030895
21:55:48|0.00030901
21:55:49|0.00030901
21:55:50|0.00030901
21:55:51|0.00030901
21:55:52|0.00030903
21:55:53|0.00030903
21:55:54|0.00030888
21:55:55|0.00030888
21:55:56|0.0003085
21:55:57|0.0003085
21:55:58|0.0003085
21:55:59|0.00030849
21:56:00|0.00030849
21:56:01|0.00030849
21:56:02|0.0003085
21:56:03|0.00030877
21:56:04|0.00030877
21:56:05|0.00030877
21:56:06|0.00030875
21:56:07|0.00030873
21:56:08|0.00030873
21:56:09|0.00030873
21:56:10|0.00030873
21:56:11|0.00030873
21:56:12|0.00030873
21:56:13|0.00030873
21:56:14|0.00030873
21:56:15|0.00030873
21:56:16|0.00030873
21:56:17|0.00030881
21:56:18|0.00030881
21:56:19|0.00030883
21:56:20|0.00030879
21:56:21|0.00030887
21:56:22|0.00030887
21:56:23|0.00030887
21:56:24|0.00030887
21:56:25|0.00030887
21:56:27|0.00030887
21:56:28|0.00030887
21:56:29|0.00030887
21:56:31|0.00030885
21:56:31|0.00030885
21:56:32|0.00030887
21:56:34|0.00030887
21:56:35|0.00030887
21:56:37|0.00030887
21:56:38|0.00030887
21:56:38|0.00030892
21:56:40|0.00030892
21:56:41|0.00030892
21:56:42|0.00030892
21:56:43|0.00030892
21:56:44|0.00030892
21:56:45|0.00030892
21:56:46|0.00030892
21:56:48|0.00030887
21:56:49|0.00030892
21:56:50|0.00030892
21:56:52|0.00030897
21:56:52|0.00030909
21:56:53|0.00030909
21:56:54|0.00030909
21:56:56|0.00030909
21:56:56|0.00030909
21:56:58|0.00030909
21:56:58|0.00030911
21:57:00|0.00030911
21:57:01|0.00030911
21:57:01|0.00030911
21:57:02|0.00030911
21:57:04|0.00030912
21:57:05|0.00030912
21:57:06|0.00030912
21:57:07|0.0003091
21:57:08|0.00030904
21:57:09|0.00030904
21:57:10|0.00030917
21:57:12|0.00030927
21:57:13|0.00030938
21:57:14|0.00030938
21:57:15|0.00030938
21:57:16|0.00030938
21:57:17|0.00030938
21:57:18|0.00030939
21:57:19|0.00030946
21:57:20|0.00030946
21:57:21|0.00030947
21:57:23|0.0003095
21:57:23|0.0003095
21:57:25|0.0003095
21:57:25|0.0003095
21:57:26|0.0003095
21:57:28|0.0003095
21:57:28|0.00030947
21:57:30|0.00030947
21:57:32|0.0003094
21:57:33|0.0003094
21:57:34|0.0003094
21:57:35|0.0003094
21:57:37|0.0003094
21:57:38|0.0003094
21:57:39|0.00030916
21:57:41|0.00030913
21:57:42|0.00030913
21:57:42|0.00030911
21:57:44|0.00030911
21:57:45|0.00030911
21:57:46|0.00030911
21:57:47|0.00030911
21:57:49|0.00030911
21:57:49|0.00030911
21:57:51|0.00030911
21:57:51|0.00030911
21:57:52|0.00030911
21:57:53|0.00030915
21:57:55|0.00030915
21:57:56|0.00030915
21:57:56|0.00030915
21:57:57|0.00030915
21:57:59|0.00030915
21:58:00|0.00030915
21:58:00|0.00030915
21:58:02|0.00030913
21:58:03|0.00030913
21:58:03|0.00030913
21:58:05|0.00030913
21:58:05|0.00030913
21:58:07|0.00030913
21:58:08|0.00030913
21:58:09|0.00030913
21:58:10|0.00030913
21:58:10|0.0003092
21:58:11|0.00030936
21:58:12|0.00030936
21:58:14|0.00030936
21:58:15|0.00030936
21:58:16|0.00030936
21:58:17|0.00030936
21:58:18|0.00030944
21:58:18|0.00030944
21:58:20|0.00030944
21:58:20|0.00030944
21:58:22|0.00030944
21:58:23|0.00030944
21:58:24|0.00030944
21:58:24|0.00030944
21:58:25|0.00030944
21:58:27|0.00030944
21:58:28|0.00030938
21:58:29|0.00030938
21:58:30|0.00030938
21:58:30|0.00030938
21:58:31|0.00030938
21:58:33|0.00030938
21:58:34|0.00030933
21:58:35|0.00030933
21:58:37|0.00030933
21:58:38|0.00030933
21:58:39|0.00030933
21:58:40|0.00030933
21:58:41|0.00030936
21:58:42|0.00030944
21:58:43|0.00030944
21:58:44|0.00030944
21:58:45|0.00030944
21:58:46|0.00030944
21:58:48|0.00030947
21:58:48|0.00030947
21:58:50|0.00030947
21:58:50|0.00030964
21:58:52|0.00030959
21:58:53|0.00030959
21:58:54|0.00030965
21:58:55|0.00030965
21:58:56|0.00030965
21:58:57|0.00030965
21:58:58|0.00030958
21:58:59|0.00030959
21:59:00|0.00030959
21:59:01|0.00030959
21:59:02|0.00030959
21:59:03|0.00030959
21:59:05|0.00030959
21:59:06|0.0003096
21:59:07|0.0003096
21:59:08|0.00030964
21:59:09|0.00030965
21:59:10|0.00030965
21:59:11|0.00030965
21:59:13|0.00030958
21:59:13|0.00030958
21:59:14|0.00030958
21:59:15|0.00030957
21:59:17|0.00030957
21:59:18|0.00030957
21:59:19|0.00030948
21:59:20|0.00030948
21:59:21|0.00030948
21:59:22|0.00030948
21:59:23|0.00030948
21:59:24|0.00030948
21:59:25|0.00030948
21:59:26|0.00030946
21:59:27|0.00030946
21:59:28|0.00030946
21:59:29|0.00030946
21:59:30|0.00030954
21:59:31|0.00030954
21:59:32|0.00030954
21:59:33|0.00030954
21:59:34|0.00030954
21:59:36|0.00030946
21:59:36|0.00030946
21:59:38|0.00030947
21:59:39|0.00030952
21:59:39|0.00030952
21:59:40|0.00030952
21:59:42|0.00030946
21:59:42|0.00030946
21:59:43|0.00030946
21:59:45|0.0003095
21:59:46|0.0003095
21:59:47|0.0003095
21:59:48|0.00030939
21:59:49|0.00030939
21:59:50|0.00030936
21:59:51|0.00030935
21:59:52|0.00030954
21:59:53|0.00030957
21:59:54|0.00030958
21:59:55|0.00030954
21:59:56|0.00030954
21:59:57|0.00030954
21:59:58|0.00030954
21:59:59|0.00030954
22:00:00|0.00030954
22:00:02|0.00030941
22:00:02|0.00030941
22:00:04|0.00030954
22:00:05|0.00030954
22:00:07|0.00030977
22:00:08|0.00030977
22:00:09|0.00030977
22:00:10|0.00030985
22:00:11|0.00030986
22:00:11|0.00030999
22:00:12|0.00030999
22:00:13|0.00031
22:00:14|0.00031
22:00:15|0.00031
22:00:17|0.00031
22:00:17|0.00030999
22:00:18|0.00030999
22:00:19|0.00030998
22:00:20|0.00030998
22:00:22|0.00030992
22:00:23|0.00030992
22:00:23|0.00030997
22:00:24|0.00031
22:00:26|0.00031
22:00:27|0.00031
22:00:27|0.00031
22:00:28|0.00030986
22:00:29|0.00030966
22:00:30|0.00030946
22:00:32|0.00030946
22:00:33|0.00030936
22:00:34|0.00030934
22:00:35|0.00030934
22:00:36|0.00030932
22:00:37|0.00030932
22:00:38|0.00030931
22:00:39|0.00030924
22:00:40|0.0003094
22:00:42|0.00030932
22:00:43|0.00030932
22:00:44|0.00030911
22:00:45|0.000309
22:00:46|0.000309
22:00:47|0.000309
22:00:49|0.000309
22:00:50|0.000309
22:00:50|0.000309
22:00:52|0.00030888
22:00:52|0.00030874
22:00:54|0.00030873
22:00:55|0.00030873
22:00:56|0.00030869
22:00:57|0.0003089
22:00:58|0.00030892
22:00:59|0.00030895
22:01:00|0.00030895
22:01:01|0.00030895
22:01:02|0.00030895
22:01:03|0.00030895
22:01:04|0.00030895
22:01:05|0.00030893
22:01:06|0.00030893
22:01:07|0.00030893
22:01:08|0.00030893
22:01:10|0.00030893
22:01:11|0.00030893
22:01:11|0.00030893
22:01:12|0.00030893
22:01:14|0.00030887
22:01:15|0.00030885
22:01:16|0.00030895
22:01:16|0.00030895
22:01:18|0.00030895
22:01:20|0.00030895
22:01:21|0.00030895
22:01:21|0.00030895
22:01:22|0.00030884
22:01:24|0.00030881
22:01:24|0.00030881
22:01:26|0.00030881
22:01:26|0.00030875
22:01:27|0.00030875
22:01:28|0.00030875
22:01:29|0.00030875
22:01:30|0.00030875
22:01:32|0.00030875
22:01:33|0.0003088
22:01:34|0.0003088
22:01:35|0.0003088
22:01:36|0.00030876
22:01:37|0.00030893
22:01:39|0.0003091
22:01:39|0.00030918
22:01:41|0.00030925
22:01:42|0.00030915
22:01:44|0.00030878
22:01:45|0.00030874
22:01:46|0.00030874
22:01:48|0.00030894
22:01:48|0.00030894
22:01:49|0.00030894
22:01:50|0.00030894
22:01:52|0.00030887
22:01:53|0.00030874
22:01:54|0.00030877
22:01:55|0.00030877
22:01:55|0.00030877
22:01:57|0.00030877
22:01:57|0.00030877
22:01:59|0.00030877
22:02:00|0.00030881
22:02:02|0.00030874
22:02:03|0.00030874
22:02:04|0.00030874
22:02:05|0.00030874
22:02:06|0.00030875
22:02:06|0.00030875
22:02:08|0.00030875
22:02:09|0.00030875
22:02:10|0.00030875
22:02:11|0.00030875
22:02:12|0.0003088
22:02:13|0.0003088
22:02:14|0.0003088
22:02:15|0.00030879
22:02:16|0.00030879
22:02:17|0.00030881
22:02:18|0.00030879
22:02:19|0.00030879
22:02:20|0.00030879
22:02:21|0.00030875
22:02:22|0.00030875
22:02:23|0.0003088
22:02:24|0.00030895
22:02:25|0.00030904
22:02:26|0.00030901
22:02:27|0.00030901
22:02:28|0.00030891
22:02:29|0.00030891
22:02:30|0.00030883
22:02:31|0.00030887
22:02:32|0.00030875
22:02:33|0.00030875
22:02:35|0.00030875
22:02:35|0.00030875
22:02:37|0.00030863
22:02:38|0.00030863
22:02:40|0.00030875
22:02:41|0.00030875
22:02:42|0.00030875
22:02:44|0.00030875
22:02:44|0.00030875
22:02:45|0.00030875
22:02:46|0.00030876
22:02:47|0.00030882
22:02:49|0.00030882
22:02:50|0.00030883
22:02:51|0.00030889
22:02:52|0.0003091
22:02:53|0.0003091
22:02:54|0.0003091
22:02:55|0.0003091
22:02:56|0.0003091
22:02:57|0.00030906
22:02:58|0.00030906
22:02:59|0.00030906
22:03:00|0.00030906
22:03:01|0.00030917
22:03:02|0.00030919
22:03:03|0.00030917
22:03:04|0.00030917
22:03:05|0.00030917
22:03:06|0.00030917
22:03:07|0.00030911
22:03:08|0.00030911
22:03:09|0.00030919
22:03:10|0.00030919
22:03:11|0.00030919
22:03:13|0.00030919
22:03:14|0.00030919
22:03:15|0.00030919
22:03:16|0.00030916
22:03:17|0.00030921
22:03:17|0.00030921
22:03:18|0.00030921
22:03:19|0.00030921
22:03:20|0.00030925
22:03:21|0.00030925
22:03:22|0.000309
22:03:24|0.00030911
22:03:25|0.00030911
22:03:26|0.00030911
22:03:27|0.00030906
22:03:27|0.00030906
22:03:28|0.00030906
22:03:29|0.00030906
22:03:31|0.00030902
22:03:31|0.00030891
22:03:33|0.00030888
22:03:34|0.0003089
22:03:35|0.00030887
22:03:36|0.00030873
22:03:37|0.00030873
22:03:37|0.00030873
22:03:39|0.00030875
22:03:40|0.00030875
22:03:41|0.00030885
22:03:42|0.00030887
22:03:43|0.00030887
22:03:45|0.00030886
22:03:46|0.00030886
22:03:47|0.00030869
22:03:48|0.00030869
22:03:50|0.00030869
22:03:51|0.00030869
22:03:51|0.00030885
22:03:52|0.00030885
22:03:53|0.00030885
22:03:54|0.00030882
22:03:56|0.00030882
22:03:57|0.00030859
22:03:58|0.0003086
22:03:59|0.0003086
22:04:00|0.0003086
22:04:01|0.0003086
22:04:02|0.0003086
22:04:04|0.0003086
22:04:05|0.0003086
22:04:06|0.00030849
22:04:07|0.00030851
22:04:08|0.0003085
22:04:09|0.0003085
22:04:09|0.0003085
22:04:10|0.0003085
22:04:11|0.0003085
22:04:12|0.0003085
22:04:13|0.0003085
22:04:15|0.00030841
22:04:15|0.00030834
22:04:17|0.00030808
22:04:18|0.00030815
22:04:18|0.00030815
22:04:19|0.00030821
22:04:20|0.00030819
22:04:22|0.00030819
22:04:23|0.00030819
22:04:24|0.00030802
22:04:25|0.00030808
22:04:26|0.00030814
22:04:27|0.00030793
22:04:28|0.00030805
22:04:29|0.00030813
22:04:30|0.00030813
22:04:31|0.00030788
22:04:32|0.00030788
22:04:33|0.00030788
22:04:34|0.00030788
22:04:35|0.00030784
22:04:36|0.0003079
22:04:38|0.00030789
22:04:38|0.00030784
22:04:40|0.00030789
22:04:41|0.00030789
22:04:42|0.00030789
22:04:43|0.00030789
22:04:45|0.00030795
22:04:45|0.00030795
22:04:47|0.00030795
22:04:49|0.00030802
22:04:50|0.000308
22:04:50|0.000308
22:04:52|0.000308
22:04:53|0.000308
22:04:54|0.000308
22:04:56|0.00030786
22:04:56|0.00030786
22:04:58|0.00030786
22:04:58|0.00030791
22:04:59|0.00030791
22:05:01|0.00030788
22:05:01|0.00030788
22:05:02|0.00030788
22:05:04|0.00030788
22:05:04|0.00030781
22:05:06|0.00030798
22:05:08|0.00030797
22:05:09|0.00030799
22:05:09|0.00030797
22:05:10|0.00030797
22:05:12|0.00030785
22:05:13|0.00030785
22:05:14|0.00030785
22:05:15|0.00030785
22:05:16|0.0003076
22:05:17|0.00030752
22:05:18|0.00030753
22:05:19|0.00030753
22:05:20|0.00030752
22:05:21|0.00030752
22:05:22|0.0003075
22:05:23|0.00030786
22:05:24|0.00030765
22:05:25|0.00030764
22:05:26|0.00030764
22:05:27|0.00030764
22:05:28|0.0003076
22:05:29|0.0003076
22:05:30|0.0003076
22:05:32|0.00030771
22:05:32|0.00030771
22:05:34|0.00030771
22:05:34|0.00030771
22:05:35|0.00030771
22:05:37|0.00030776
22:05:38|0.00030773
22:05:39|0.00030773
22:05:41|0.0003075
22:05:42|0.00030751
22:05:43|0.00030751
22:05:44|0.00030751
22:05:45|0.0003075
22:05:47|0.0003075
22:05:47|0.0003075
22:05:49|0.00030767
22:05:50|0.00030767
22:05:50|0.00030763
22:05:51|0.00030763
22:05:52|0.00030789
22:05:54|0.00030789
22:05:54|0.00030789
22:05:56|0.00030789
22:05:57|0.00030789
22:05:57|0.00030789
22:05:58|0.00030777
22:05:59|0.0003078
22:06:00|0.00030775
22:06:02|0.00030767
22:06:03|0.00030776
22:06:03|0.00030771
22:06:05|0.00030777
22:06:06|0.00030777
22:06:07|0.00030777
22:06:08|0.00030777
22:06:09|0.00030777
22:06:10|0.00030777
22:06:11|0.00030777
22:06:12|0.00030777
22:06:13|0.00030775
22:06:14|0.00030775
22:06:15|0.00030775
22:06:16|0.00030775
22:06:17|0.00030775
22:06:18|0.00030775
22:06:19|0.00030775
22:06:20|0.00030775
22:06:21|0.00030775
22:06:22|0.00030775
22:06:23|0.00030775
22:06:24|0.0003076
22:06:25|0.0003076
22:06:26|0.0003075
22:06:28|0.00030774
22:06:28|0.00030768
22:06:29|0.00030768
22:06:30|0.00030768
22:06:31|0.0003075
22:06:33|0.0003075
22:06:34|0.00030748
22:06:34|0.00030741
22:06:36|0.00030738
22:06:36|0.00030738
22:06:37|0.00030738
22:06:38|0.0003074
22:06:39|0.0003074
22:06:41|0.00030738
22:06:42|0.00030738
22:06:43|0.0003074
22:06:44|0.0003074
22:06:45|0.0003074
22:06:46|0.00030742
22:06:47|0.00030742
22:06:48|0.00030742
22:06:49|0.00030744
22:06:50|0.0003074
22:06:51|0.0003074
22:06:52|0.0003074
22:06:54|0.0003074
22:06:55|0.0003074
22:06:56|0.0003074
22:06:57|0.0003074
22:06:58|0.0003074
22:06:59|0.0003074
22:06:59|0.0003074
22:07:01|0.0003074
22:07:01|0.0003074
22:07:03|0.0003074
22:07:04|0.0003074
22:07:05|0.0003074
22:07:05|0.00030733
22:07:06|0.00030741
22:07:08|0.00030741
22:07:08|0.00030751
22:07:10|0.00030751
22:07:11|0.00030751
22:07:12|0.00030728
22:07:13|0.00030728
22:07:13|0.00030725
22:07:14|0.00030725
22:07:15|0.00030727
22:07:17|0.00030727
22:07:17|0.00030733
22:07:18|0.00030728
22:07:19|0.0003072
22:07:21|0.00030721
22:07:21|0.00030721
22:07:22|0.00030721
22:07:24|0.0003072
22:07:24|0.00030745
22:07:25|0.00030741
22:07:26|0.00030745
22:07:27|0.00030745
22:07:28|0.00030745
22:07:29|0.00030736
22:07:30|0.00030736
22:07:31|0.00030736
22:07:32|0.00030736
22:07:33|0.00030736
22:07:35|0.00030736
22:07:35|0.00030736
22:07:37|0.0003073
22:07:38|0.00030732
22:07:39|0.0003073
22:07:41|0.00030725
22:07:42|0.0003073
22:07:44|0.00030737
22:07:45|0.00030737
22:07:46|0.00030737
22:07:47|0.00030739
22:07:48|0.00030739
22:07:49|0.00030728
22:07:51|0.00030723
22:07:52|0.00030723
22:07:53|0.0003072
22:07:54|0.0003072
22:07:55|0.00030713
22:07:56|0.00030713
22:07:57|0.00030711
22:07:58|0.00030711
22:07:59|0.00030712
22:08:00|0.00030712
22:08:01|0.00030708
22:08:02|0.00030696
22:08:04|0.00030701
22:08:05|0.00030699
22:08:06|0.00030699
22:08:07|0.00030691
22:08:08|0.00030689
22:08:09|0.00030694
22:08:10|0.00030694
22:08:11|0.00030694
22:08:12|0.00030694
22:08:13|0.00030694
22:08:14|0.00030694
22:08:15|0.00030694
22:08:16|0.00030694
22:08:17|0.00030694
22:08:18|0.00030706
22:08:19|0.00030706
22:08:20|0.00030706
22:08:22|0.00030694
22:08:23|0.00030694
22:08:24|0.00030694
22:08:24|0.00030698
22:08:26|0.00030698
22:08:27|0.00030698
22:08:27|0.00030698
22:08:29|0.00030699
22:08:29|0.000307
22:08:31|0.00030708
22:08:32|0.00030708
22:08:32|0.00030708
22:08:34|0.00030708
22:08:35|0.00030708
22:08:36|0.00030708
22:08:37|0.00030708
22:08:38|0.00030708
22:08:39|0.00030711
22:08:40|0.00030723
22:08:41|0.00030723
22:08:42|0.00030723
22:08:44|0.00030733
22:08:44|0.00030733
22:08:46|0.00030733
22:08:47|0.00030721
22:08:48|0.00030739
22:08:49|0.00030739
22:08:50|0.00030752
22:08:51|0.00030752
22:08:53|0.00030745
22:08:54|0.00030745
22:08:55|0.00030745
22:08:56|0.00030745
22:08:57|0.0003075
22:08:58|0.00030752
22:08:59|0.00030752
22:09:00|0.00030752
22:09:01|0.00030755
22:09:02|0.00030755
22:09:03|0.00030734
22:09:04|0.00030734
22:09:06|0.00030763
22:09:06|0.00030763
22:09:07|0.00030766
22:09:09|0.00030766
22:09:09|0.00030766
22:09:11|0.00030769
22:09:11|0.00030769
22:09:12|0.00030763
22:09:13|0.00030763
22:09:15|0.00030763
22:09:15|0.00030763
22:09:17|0.00030763
22:09:17|0.00030763
22:09:18|0.00030763
22:09:19|0.00030763
22:09:20|0.00030763
22:09:21|0.00030763
22:09:23|0.00030763
22:09:24|0.00030763
22:09:25|0.00030763
22:09:26|0.00030763
22:09:27|0.00030763
22:09:28|0.00030763
22:09:29|0.00030763
22:09:30|0.00030763
22:09:31|0.00030766
22:09:32|0.00030766
22:09:33|0.00030766
22:09:34|0.00030768
22:09:35|0.00030768
22:09:36|0.00030768
22:09:38|0.00030768
22:09:39|0.00030768
22:09:39|0.00030767
22:09:41|0.00030765
22:09:42|0.00030765
22:09:44|0.00030807
22:09:45|0.0003079
22:09:45|0.00030786
22:09:47|0.00030786
22:09:48|0.00030787
22:09:49|0.0003078
22:09:50|0.00030767
22:09:51|0.00030767
22:09:52|0.00030767
22:09:54|0.00030776
22:09:54|0.00030776
22:09:56|0.00030776
22:09:56|0.00030776
22:09:57|0.00030776
22:09:59|0.00030776
22:10:01|0.00030776
22:10:01|0.00030783
22:10:02|0.00030785
22:10:04|0.00030785
22:10:05|0.00030785
22:10:06|0.00030785
22:10:07|0.00030785
22:10:08|0.00030785
22:10:09|0.00030774
22:10:10|0.00030783
22:10:11|0.00030783
22:10:12|0.00030783
22:10:14|0.00030783
22:10:14|0.00030783
22:10:16|0.00030788
22:10:17|0.00030796
22:10:18|0.00030796
22:10:19|0.00030796
22:10:19|0.00030795
22:10:20|0.00030795
22:10:22|0.00030809
22:10:23|0.00030809
22:10:24|0.00030804
22:10:25|0.00030804
22:10:26|0.00030804
22:10:26|0.00030804
22:10:27|0.00030819
22:10:28|0.00030819
22:10:29|0.00030836
22:10:30|0.00030824
22:10:32|0.00030824
22:10:32|0.00030824
22:10:34|0.00030824
22:10:35|0.00030824
22:10:35|0.00030824
22:10:36|0.00030821
22:10:38|0.0003081
22:10:39|0.0003081
22:10:40|0.0003081
22:10:41|0.0003081
22:10:42|0.0003081
22:10:44|0.0003081
22:10:44|0.0003081
22:10:46|0.00030809
22:10:47|0.00030814
22:10:48|0.00030803
22:10:49|0.00030803
22:10:50|0.0003079
22:10:51|0.0003079
22:10:52|0.0003079
22:10:54|0.00030798
22:10:54|0.00030798
22:10:56|0.00030791
22:10:56|0.00030791
22:10:57|0.00030791
22:10:59|0.00030791
22:10:59|0.00030791
22:11:01|0.00030791
22:11:01|0.00030791
22:11:03|0.00030799
22:11:04|0.00030798
22:11:06|0.00030812
22:11:06|0.00030798
22:11:07|0.00030806
22:11:09|0.00030811
22:11:10|0.00030811
22:11:11|0.00030811
22:11:12|0.00030813
22:11:13|0.00030813
22:11:14|0.00030813
22:11:15|0.00030824
22:11:16|0.00030824
22:11:17|0.00030826
22:11:18|0.00030812
22:11:19|0.00030812
22:11:20|0.00030824
22:11:21|0.00030814
22:11:22|0.00030814
22:11:23|0.00030817
22:11:24|0.00030817
22:11:25|0.00030817
22:11:26|0.00030812
22:11:27|0.00030812
22:11:28|0.00030813
22:11:29|0.00030813
22:11:30|0.00030813
22:11:31|0.00030798
22:11:32|0.00030805
22:11:33|0.00030817
22:11:34|0.00030817
22:11:35|0.00030816
22:11:37|0.00030816
22:11:38|0.00030816
22:11:39|0.00030816
22:11:40|0.00030816
22:11:41|0.00030817
22:11:42|0.00030817
22:11:43|0.00030817
22:11:44|0.00030817
22:11:45|0.00030807
22:11:46|0.00030807
22:11:47|0.00030807
22:11:49|0.00030806
22:11:49|0.00030806
22:11:50|0.00030807
22:11:52|0.00030807
22:11:52|0.00030807
22:11:54|0.00030807
22:11:55|0.00030804
22:11:56|0.00030804
22:11:57|0.00030804
22:11:58|0.00030804
22:12:00|0.00030801
22:12:00|0.00030801
22:12:02|0.00030801
22:12:02|0.00030799
22:12:04|0.00030799
22:12:05|0.00030799
22:12:06|0.00030799
22:12:07|0.00030799
22:12:08|0.00030799
22:12:09|0.00030798
22:12:10|0.00030798
22:12:11|0.00030799
22:12:12|0.00030799
22:12:14|0.00030799
22:12:15|0.00030799
22:12:15|0.00030799
22:12:16|0.00030799
22:12:18|0.00030799
22:12:19|0.00030806
22:12:19|0.00030806
22:12:21|0.000308
22:12:21|0.000308
22:12:22|0.000308
22:12:23|0.000308
22:12:25|0.00030798
22:12:26|0.00030798
22:12:26|0.00030797
22:12:28|0.00030797
22:12:29|0.00030797
22:12:30|0.00030796
22:12:30|0.00030784
22:12:32|0.00030784
22:12:32|0.00030784
22:12:34|0.00030784
22:12:35|0.00030784
22:12:35|0.00030782
22:12:36|0.00030783
22:12:37|0.00030783
22:12:38|0.00030783
22:12:40|0.00030783
22:12:41|0.00030783
22:12:41|0.00030783
22:12:43|0.00030783
22:12:44|0.00030783
22:12:44|0.00030783
22:12:46|0.00030783
22:12:47|0.00030777
22:12:48|0.00030777
22:12:50|0.00030777
22:12:51|0.00030777
22:12:52|0.00030777
22:12:53|0.00030779
22:12:55|0.00030779
22:12:56|0.00030778
22:12:56|0.00030778
22:12:57|0.00030778
22:12:59|0.0003078
22:13:01|0.00030783
22:13:02|0.00030783
22:13:03|0.0003078
22:13:04|0.0003078
22:13:05|0.0003078
22:13:06|0.0003078
22:13:07|0.00030781
22:13:08|0.00030781
22:13:09|0.00030781
22:13:11|0.00030781
22:13:12|0.00030781
22:13:12|0.00030781
22:13:14|0.00030779
22:13:15|0.00030778
22:13:16|0.00030779
22:13:17|0.00030779
22:13:18|0.00030771
22:13:19|0.00030771
22:13:20|0.00030771
22:13:21|0.00030775
22:13:22|0.00030775
22:13:23|0.00030778
22:13:24|0.00030777
22:13:25|0.00030777
22:13:26|0.00030777
22:13:27|0.00030777
22:13:28|0.00030777
22:13:29|0.00030773
22:13:30|0.00030773
22:13:31|0.00030768
22:13:32|0.00030765
22:13:33|0.00030765
22:13:34|0.00030765
22:13:35|0.00030765
22:13:36|0.00030765
22:13:37|0.00030765
22:13:39|0.00030765
22:13:39|0.00030765
22:13:41|0.00030765
22:13:41|0.00030765
22:13:42|0.00030765
22:13:44|0.00030767
22:13:45|0.00030767
22:13:46|0.00030767
22:13:48|0.00030765
22:13:49|0.00030765
22:13:50|0.00030765
22:13:52|0.00030765
22:13:53|0.00030765
22:13:55|0.0003077
22:13:55|0.0003077
22:13:56|0.0003077
22:13:58|0.00030767
22:13:59|0.00030767
22:14:01|0.00030767
22:14:01|0.00030767
22:14:02|0.00030765
22:14:04|0.00030765
22:14:04|0.00030766
22:14:06|0.00030766
22:14:07|0.00030766
22:14:07|0.00030766
22:14:08|0.00030763
22:14:10|0.00030764
22:14:12|0.00030764
22:14:13|0.00030763
22:14:14|0.00030763
22:14:15|0.00030763
22:14:16|0.00030763
22:14:17|0.00030763
22:14:18|0.00030754
22:14:19|0.00030754
22:14:20|0.00030754
22:14:21|0.00030754
22:14:22|0.00030754
22:14:23|0.0003075
22:14:25|0.00030744
22:14:25|0.00030729
22:14:26|0.00030723
22:14:28|0.00030721
22:14:28|0.00030721
22:14:30|0.00030733
22:14:30|0.00030733
22:14:32|0.00030733
22:14:33|0.00030733
22:14:33|0.00030713
22:14:34|0.00030709
22:14:35|0.00030711
22:14:36|0.00030711
22:14:37|0.00030711
22:14:38|0.00030711
22:14:39|0.00030707
22:14:41|0.00030708
22:14:42|0.00030708
22:14:43|0.00030707
22:14:44|0.00030707
22:14:45|0.00030707
22:14:46|0.00030707
22:14:47|0.0003073
22:14:48|0.00030742
22:14:49|0.00030723
22:14:50|0.00030723
22:14:51|0.00030723
22:14:53|0.0003072
22:14:53|0.0003072
22:14:55|0.0003072
22:14:56|0.00030711
22:14:57|0.00030707
22:14:58|0.00030707
22:14:59|0.00030707
22:15:00|0.00030707
22:15:01|0.00030707
22:15:02|0.00030707
22:15:03|0.00030707
22:15:04|0.00030702
22:15:06|0.00030719
22:15:06|0.00030732
22:15:07|0.00030734
22:15:08|0.0003074
22:15:09|0.0003074
22:15:10|0.0003074
22:15:11|0.0003074
22:15:13|0.00030738
22:15:13|0.00030738
22:15:15|0.00030731
22:15:15|0.00030731
22:15:16|0.00030739
22:15:17|0.00030739
22:15:18|0.00030739
22:15:19|0.0003074
22:15:20|0.00030754
22:15:21|0.00030754
22:15:23|0.00030754
22:15:23|0.00030754
22:15:24|0.00030754
22:15:26|0.00030752
22:15:26|0.00030752
22:15:27|0.00030758
22:15:29|0.00030752
22:15:29|0.00030752
22:15:30|0.00030752
22:15:31|0.00030752
22:15:32|0.00030764
22:15:34|0.00030764
22:15:35|0.00030764
22:15:36|0.00030764
22:15:37|0.00030764
22:15:39|0.00030763
22:15:40|0.00030763
22:15:41|0.00030773
22:15:42|0.00030783
22:15:43|0.00030783
22:15:45|0.00030783
22:15:45|0.00030783
22:15:46|0.00030785
22:15:47|0.00030785
22:15:48|0.00030801
22:15:50|0.00030801
22:15:51|0.00030786
22:15:52|0.00030783
22:15:53|0.00030783
22:15:54|0.00030783
22:15:56|0.00030788
22:15:56|0.00030788
22:15:58|0.00030788
22:15:59|0.00030788
22:16:00|0.00030791
22:16:02|0.00030791
22:16:03|0.00030793
22:16:04|0.00030793
22:16:04|0.00030793
22:16:06|0.00030793
22:16:06|0.00030793
22:16:08|0.00030793
22:16:09|0.00030793
22:16:10|0.00030793
22:16:11|0.00030793
22:16:12|0.00030793
22:16:13|0.00030797
22:16:14|0.00030797
22:16:15|0.00030797
22:16:16|0.00030797
22:16:17|0.00030797
22:16:18|0.00030797
22:16:19|0.00030797
22:16:20|0.00030784
22:16:21|0.00030784
22:16:22|0.00030776
22:16:23|0.00030773
22:16:24|0.00030773
22:16:25|0.00030774
22:16:26|0.00030774
22:16:27|0.00030774
22:16:28|0.00030743
22:16:29|0.00030743
22:16:31|0.00030752
22:16:31|0.00030753
22:16:32|0.00030753
22:16:33|0.00030743
22:16:35|0.00030731
22:16:37|0.00030731
22:16:38|0.00030731
22:16:39|0.00030722
22:16:40|0.00030722
22:16:41|0.0003071
22:16:42|0.00030712
22:16:43|0.00030712
22:16:43|0.00030712
22:16:45|0.00030712
22:16:46|0.00030709
22:16:47|0.00030709
22:16:48|0.0003072
22:16:49|0.0003072
22:16:50|0.0003072
22:16:52|0.0003072
22:16:53|0.00030729
22:16:54|0.00030729
22:16:55|0.00030729
22:16:57|0.00030734
22:16:59|0.00030734
22:16:59|0.00030734
22:17:00|0.00030734
22:17:01|0.00030734
22:17:03|0.00030738
22:17:04|0.00030738
22:17:05|0.00030753
22:17:06|0.0003076
22:17:07|0.00030773
22:17:08|0.00030772
22:17:09|0.00030773
22:17:10|0.00030772
22:17:11|0.00030772
22:17:12|0.00030772
22:17:14|0.00030773
22:17:14|0.00030773
22:17:15|0.00030784
22:17:16|0.00030784
22:17:17|0.00030784
22:17:18|0.00030784
22:17:19|0.00030784
22:17:20|0.00030784
22:17:22|0.00030775
22:17:23|0.00030775
22:17:23|0.00030769
22:17:25|0.00030769
22:17:25|0.00030769
22:17:27|0.00030769
22:17:28|0.00030769
22:17:28|0.00030769
22:17:30|0.00030769
22:17:30|0.00030769
22:17:32|0.00030764
22:17:33|0.00030764
22:17:33|0.00030755
22:17:35|0.00030755
22:17:35|0.00030755
22:17:36|0.00030755
22:17:38|0.00030757
22:17:39|0.00030757
22:17:40|0.00030755
22:17:40|0.00030755
22:17:41|0.00030755
22:17:43|0.00030755
22:17:44|0.00030755
22:17:46|0.0003075
22:17:46|0.0003075
22:17:47|0.0003075
22:17:48|0.0003075
22:17:50|0.0003075
22:17:51|0.00030757
22:17:53|0.00030752
22:17:53|0.00030752
22:17:54|0.00030747
22:17:55|0.00030747
22:17:56|0.00030747
22:17:58|0.00030755
22:18:00|0.00030741
22:18:01|0.00030734
22:18:02|0.00030734
22:18:03|0.00030731
22:18:04|0.00030731
22:18:05|0.00030732
22:18:05|0.00030732
22:18:08|0.00030729
22:18:08|0.00030728
22:18:09|0.00030728
22:18:10|0.00030712
22:18:11|0.00030712
22:18:12|0.00030712
22:18:13|0.00030714
22:18:14|0.00030714
22:18:15|0.00030717
22:18:16|0.00030717
22:18:17|0.00030716
22:18:19|0.00030716
22:18:19|0.00030716
22:18:20|0.00030712
22:18:21|0.00030712
22:18:22|0.00030712
22:18:23|0.00030711
22:18:24|0.0003071
22:18:25|0.0003071
22:18:26|0.0003071
22:18:27|0.0003071
22:18:29|0.00030715
22:18:29|0.00030715
22:18:30|0.00030715
22:18:31|0.00030715
22:18:32|0.00030715
22:18:33|0.00030715
22:18:34|0.00030715
22:18:35|0.00030711
22:18:36|0.00030719
22:18:37|0.00030719
22:18:38|0.00030715
22:18:39|0.00030715
22:18:41|0.00030715
22:18:41|0.00030729
22:18:44|0.00030734
22:18:44|0.00030734
22:18:45|0.00030746
22:18:46|0.00030743
22:18:47|0.00030731
22:18:48|0.00030731
22:18:49|0.00030731
22:18:51|0.00030731
22:18:53|0.00030717
22:18:53|0.00030721
22:18:54|0.00030734
22:18:56|0.00030735
22:18:57|0.00030735
22:18:58|0.00030725
22:19:00|0.0003071
22:19:00|0.00030719
22:19:02|0.00030716
22:19:04|0.00030713
22:19:05|0.0003072
22:19:06|0.0003072
22:19:06|0.0003072
22:19:08|0.00030716
22:19:09|0.00030716
22:19:09|0.00030716
22:19:11|0.00030712
22:19:13|0.00030703
22:19:13|0.0003071
22:19:14|0.0003071
22:19:15|0.00030704
22:19:16|0.00030704
22:19:17|0.00030704
22:19:18|0.0003071
22:19:19|0.00030703
22:19:20|0.00030703
22:19:21|0.00030712
22:19:22|0.00030707
22:19:23|0.00030707
22:19:24|0.00030712
22:19:26|0.00030712
22:19:26|0.00030714
22:19:28|0.00030714
22:19:28|0.00030714
22:19:30|0.00030714
22:19:31|0.00030714
22:19:31|0.00030715
22:19:33|0.00030711
22:19:34|0.00030711
22:19:35|0.00030711
22:19:36|0.00030711
22:19:37|0.00030711
22:19:39|0.00030711
22:19:39|0.0003071
22:19:40|0.00030709
22:19:41|0.00030711
22:19:42|0.00030709
22:19:43|0.00030705
22:19:44|0.00030711
22:19:45|0.00030705
22:19:46|0.00030709
22:19:47|0.00030707
22:19:48|0.00030707
22:19:49|0.00030707
22:19:50|0.00030707
22:19:52|0.00030707
22:19:54|0.00030711
22:19:54|0.00030718
22:19:55|0.00030718
22:19:57|0.00030718
22:19:58|0.00030705
22:20:00|0.0003071
22:20:00|0.0003071
22:20:01|0.0003071
22:20:02|0.0003071
22:20:04|0.00030719
22:20:05|0.00030719
22:20:06|0.00030709
22:20:08|0.00030719
22:20:08|0.00030716
22:20:09|0.00030716
22:20:10|0.00030709
22:20:12|0.00030709
22:20:13|0.00030709
22:20:14|0.00030711
22:20:14|0.00030711
22:20:16|0.00030709
22:20:17|0.0003071
22:20:18|0.0003071
22:20:18|0.0003071
22:20:21|0.0003071
22:20:21|0.00030711
22:20:22|0.00030711
22:20:23|0.00030711
22:20:24|0.00030719
22:20:25|0.00030722
22:20:26|0.00030722
22:20:27|0.00030722
22:20:28|0.00030722
22:20:29|0.00030722
22:20:30|0.00030727
22:20:31|0.00030727
22:20:33|0.00030723
22:20:34|0.00030715
22:20:34|0.00030723
22:20:36|0.00030748
22:20:37|0.00030739
22:20:38|0.00030739
22:20:39|0.00030733
22:20:40|0.00030733
22:20:41|0.00030733
22:20:41|0.00030733
22:20:42|0.00030733
22:20:44|0.00030731
22:20:45|0.00030727
22:20:46|0.00030727
22:20:46|0.00030728
22:20:47|0.00030728
22:20:49|0.00030731
22:20:49|0.00030742
22:20:51|0.00030742
22:20:52|0.00030742
22:20:54|0.00030742
22:20:55|0.00030741
22:20:57|0.00030733
22:20:58|0.00030737
22:20:59|0.00030737
22:20:59|0.00030737
22:21:02|0.00030737
22:21:02|0.00030732
22:21:03|0.00030732
22:21:04|0.00030732
22:21:05|0.00030732
22:21:06|0.00030732
22:21:07|0.00030732
22:21:08|0.00030732
22:21:09|0.00030737
22:21:10|0.00030742
22:21:11|0.00030742
22:21:12|0.00030742
22:21:13|0.00030742
22:21:14|0.00030742
22:21:15|0.00030742
22:21:16|0.00030745
22:21:17|0.00030742
22:21:18|0.00030731
22:21:19|0.00030731
22:21:20|0.00030729
22:21:21|0.00030723
22:21:22|0.00030723
22:21:23|0.00030724
22:21:24|0.00030724
22:21:25|0.00030724
22:21:26|0.00030724
22:21:27|0.00030726
22:21:28|0.00030726
22:21:29|0.00030728
22:21:30|0.0003073
22:21:31|0.0003073
22:21:33|0.0003073
22:21:34|0.00030731
22:21:35|0.00030731
22:21:36|0.00030731
22:21:37|0.00030731
22:21:37|0.00030731
22:21:40|0.00030731
22:21:40|0.00030731
22:21:42|0.00030735
22:21:43|0.00030735
22:21:45|0.00030727
22:21:46|0.00030727
22:21:47|0.00030727
22:21:48|0.00030727
22:21:49|0.00030727
22:21:50|0.00030715
22:21:50|0.00030715
22:21:52|0.00030715
22:21:53|0.00030715
22:21:55|0.00030737
22:21:55|0.00030734
22:21:57|0.00030734
22:21:58|0.0003073
22:21:59|0.0003073
22:21:59|0.00030723
22:22:00|0.00030723
22:22:02|0.00030723
22:22:04|0.00030725
22:22:04|0.00030725
22:22:06|0.00030725
22:22:07|0.00030725
22:22:08|0.00030727
22:22:09|0.00030738
22:22:09|0.00030738
22:22:11|0.00030738
22:22:11|0.00030725
22:22:13|0.00030725
22:22:13|0.00030725
22:22:15|0.00030725
22:22:16|0.00030725
22:22:17|0.00030725
22:22:18|0.00030725
22:22:19|0.00030728
22:22:20|0.00030728
22:22:21|0.00030735
22:22:22|0.00030735
22:22:23|0.00030735
22:22:24|0.00030735
22:22:25|0.00030735
22:22:26|0.00030732
22:22:28|0.0003073
22:22:28|0.0003073
22:22:29|0.0003073
22:22:30|0.00030748
22:22:31|0.00030748
22:22:32|0.00030748
22:22:33|0.00030748
22:22:34|0.00030748
22:22:35|0.00030752
22:22:36|0.00030752
22:22:37|0.00030752
22:22:38|0.00030747
22:22:39|0.00030747
22:22:41|0.00030725
22:22:43|0.00030725
22:22:43|0.00030725
22:22:44|0.00030725
22:22:45|0.00030725
22:22:46|0.00030725
22:22:47|0.00030725
22:22:48|0.00030725
22:22:49|0.00030725
22:22:50|0.00030725
22:22:51|0.00030731
22:22:52|0.00030731
22:22:54|0.00030731
22:22:56|0.00030734
22:22:57|0.00030734
22:22:59|0.00030729
22:23:00|0.00030727
22:23:00|0.00030727
22:23:03|0.00030727
22:23:03|0.00030737
22:23:04|0.00030737
22:23:05|0.00030737
22:23:06|0.00030737
22:23:07|0.00030737
22:23:08|0.00030737
22:23:09|0.00030725
22:23:10|0.00030725
22:23:11|0.00030725
22:23:12|0.00030725
22:23:13|0.00030725
22:23:14|0.00030725
22:23:15|0.00030725
22:23:16|0.00030728
22:23:18|0.00030729
22:23:18|0.00030729
22:23:19|0.0003072
22:23:20|0.00030727
22:23:21|0.00030727
22:23:22|0.00030727
22:23:23|0.00030731
22:23:24|0.00030722
22:23:25|0.00030722
22:23:26|0.00030722
22:23:28|0.00030723
22:23:29|0.00030723
22:23:30|0.00030728
22:23:30|0.00030728
22:23:31|0.00030728
22:23:33|0.0003072
22:23:34|0.0003072
22:23:35|0.0003072
22:23:35|0.0003072
22:23:38|0.0003072
22:23:38|0.0003072
22:23:39|0.0003072
22:23:40|0.00030722
22:23:41|0.00030722
22:23:42|0.00030722
22:23:43|0.00030728
22:23:44|0.00030722
22:23:45|0.00030722
22:23:46|0.00030736
22:23:47|0.00030736
22:23:48|0.00030727
22:23:49|0.00030735
22:23:50|0.00030735
22:23:51|0.00030727
22:23:52|0.0003073
22:23:53|0.0003073
22:23:55|0.0003073
22:23:57|0.0003073
22:23:58|0.0003073
22:24:01|0.0003073
22:24:03|0.0003073
22:24:06|0.0003073
22:24:07|0.0003073
22:24:07|0.0003073
22:24:08|0.0003073
22:24:09|0.0003073
22:24:11|0.0003073
22:24:11|0.0003073
22:24:12|0.00030725
22:24:14|0.00030725
22:24:14|0.00030726
22:24:15|0.00030726
22:24:17|0.00030726
22:24:18|0.0003072
22:24:20|0.00030723
22:24:21|0.00030723
22:24:22|0.00030725
22:24:23|0.00030725
22:24:24|0.00030725
22:24:25|0.00030725
22:24:26|0.00030725
22:24:32|0.00030725
22:24:33|0.00030725
22:24:34|0.00030725
22:24:35|0.0003072
22:24:36|0.0003072
22:24:36|0.00030718
22:24:38|0.00030722
22:24:39|0.00030722
22:24:40|0.00030722
22:24:41|0.00030723
22:24:42|0.00030723
22:24:43|0.00030723
22:24:44|0.00030723
22:24:47|0.00030732
22:24:47|0.00030739
22:24:48|0.00030726
22:24:49|0.00030726
22:24:50|0.00030726
22:24:51|0.00030726
22:24:52|0.00030726
22:24:53|0.00030726
22:24:55|0.00030726
22:24:56|0.00030726
22:24:57|0.00030726
22:24:59|0.00030726
22:25:00|0.00030726
22:25:02|0.00030726
22:25:03|0.00030726
22:25:04|0.00030726
22:25:05|0.00030726
22:25:06|0.00030726
22:25:07|0.00030726
22:25:09|0.00030726
22:25:10|0.00030726
22:25:11|0.00030726
22:25:12|0.00030726
22:25:13|0.00030726
22:25:14|0.00030726
22:25:16|0.00030725
22:25:16|0.00030725
22:25:17|0.00030725
22:25:18|0.00030725
22:25:20|0.00030725
22:25:20|0.00030725
22:25:23|0.00030725
22:25:23|0.00030725
22:25:24|0.00030725
22:25:25|0.00030725
22:25:26|0.00030725
22:25:27|0.00030725
22:25:29|0.00030726
22:25:29|0.00030726
22:25:30|0.00030726
22:25:32|0.00030726
22:25:33|0.00030726
22:25:34|0.00030726
22:25:35|0.00030746
22:25:37|0.00030746
22:25:37|0.00030746
22:25:38|0.00030771
22:25:39|0.00030771
22:25:40|0.00030771
22:25:41|0.00030771
22:25:42|0.00030771
22:25:43|0.00030751
22:25:45|0.00030751
22:25:45|0.00030751
22:25:46|0.00030751
22:25:47|0.00030757
22:25:48|0.00030757
22:25:49|0.00030757
22:25:50|0.00030757
22:25:51|0.00030757
22:25:52|0.00030757
22:25:53|0.00030757
22:25:54|0.00030757
22:25:55|0.0003076
22:25:56|0.0003076
22:25:57|0.0003076
22:25:59|0.00030758
22:26:00|0.00030758
22:26:01|0.00030758
22:26:01|0.00030758
22:26:04|0.00030762
22:26:05|0.00030762
22:26:06|0.00030762
22:26:06|0.00030762
22:26:08|0.00030766
22:26:10|0.00030771
22:26:10|0.00030771
22:26:11|0.00030771
22:26:12|0.00030771
22:26:14|0.00030771
22:26:15|0.00030771
22:26:17|0.00030771
22:26:17|0.00030771
22:26:18|0.00030771
22:26:19|0.00030771
22:26:20|0.00030773
22:26:21|0.00030773
22:26:22|0.00030773
22:26:23|0.00030773
22:26:24|0.00030808
22:26:26|0.00030794
22:26:26|0.00030794
22:26:27|0.00030794
22:26:28|0.00030794
22:26:29|0.00030794
22:26:30|0.00030791
22:26:31|0.00030791
22:26:33|0.00030791
22:26:34|0.00030791
22:26:34|0.00030791
22:26:36|0.00030791
22:26:37|0.00030795
22:26:38|0.00030795
22:26:39|0.00030796
22:26:40|0.00030794
22:26:41|0.00030795
22:26:42|0.00030794
22:26:43|0.00030797
22:26:44|0.00030797
22:26:45|0.00030797
22:26:46|0.00030791
22:26:47|0.00030791
22:26:48|0.00030791
22:26:49|0.00030791
22:26:50|0.00030791
22:26:51|0.00030791
22:26:52|0.00030791
22:26:53|0.00030791
22:26:54|0.00030791
22:26:55|0.00030791
22:26:56|0.00030791
22:26:57|0.00030791
22:26:58|0.00030791
22:26:59|0.00030792
22:27:01|0.00030792
22:27:02|0.00030793
22:27:04|0.00030793
22:27:04|0.00030793
22:27:06|0.00030793
22:27:07|0.00030793
22:27:08|0.00030793
22:27:09|0.000308
22:27:10|0.000308
22:27:11|0.000308
22:27:12|0.000308
22:27:13|0.00030799
22:27:15|0.00030799
22:27:15|0.00030799
22:27:17|0.00030795
22:27:18|0.00030795
22:27:19|0.00030791
22:27:20|0.00030791
22:27:21|0.00030793
22:27:22|0.00030793
22:27:24|0.00030793
22:27:24|0.00030793
22:27:25|0.00030793
22:27:26|0.00030793
22:27:28|0.00030791
22:27:29|0.00030791
22:27:30|0.00030792
22:27:31|0.00030791
22:27:32|0.00030792
22:27:33|0.00030792
22:27:34|0.00030791
22:27:35|0.00030791
22:27:36|0.00030791
22:27:37|0.00030791
22:27:38|0.00030791
22:27:40|0.00030775
22:27:41|0.00030775
22:27:42|0.00030765
22:27:43|0.00030765
22:27:44|0.00030765
22:27:45|0.00030765
22:27:46|0.00030765
22:27:46|0.00030754
22:27:48|0.00030754
22:27:49|0.00030754
22:27:50|0.00030754
22:27:51|0.00030754
22:27:52|0.00030745
22:27:52|0.00030745
22:27:54|0.00030755
22:27:54|0.00030755
22:27:56|0.00030755
22:27:56|0.00030755
22:27:58|0.00030755
22:27:59|0.00030755
22:28:00|0.00030747
22:28:02|0.00030747
22:28:03|0.00030747
22:28:04|0.00030747
22:28:05|0.00030747
22:28:06|0.00030747
22:28:08|0.00030747
22:28:10|0.00030747
22:28:10|0.00030747
22:28:11|0.00030747
22:28:13|0.00030747
22:28:14|0.00030747
22:28:15|0.00030747
22:28:16|0.00030747
22:28:17|0.00030752
22:28:18|0.00030752
22:28:19|0.00030752
22:28:20|0.00030761
22:28:21|0.0003076
22:28:22|0.0003076
22:28:23|0.0003076
22:28:24|0.00030754
22:28:25|0.00030754
22:28:26|0.00030754
22:28:27|0.00030754
22:28:28|0.00030754
22:28:29|0.00030759
22:28:30|0.00030759
22:28:31|0.00030759
22:28:32|0.00030759
22:28:33|0.00030759
22:28:35|0.00030759
22:28:35|0.00030761
22:28:37|0.00030764
22:28:38|0.00030773
22:28:39|0.00030773
22:28:40|0.00030773
22:28:41|0.00030759
22:28:41|0.00030759
22:28:43|0.00030759
22:28:43|0.00030759
22:28:44|0.00030759
22:28:45|0.00030759
22:28:46|0.00030759
22:28:48|0.00030759
22:28:49|0.00030759
22:28:50|0.00030759
22:28:50|0.00030759
22:28:52|0.00030759
22:28:53|0.00030759
22:28:54|0.00030759
22:28:56|0.00030759
22:28:57|0.0003076
22:28:58|0.00030763
22:28:59|0.00030763
22:28:59|0.00030763
22:29:01|0.00030763
22:29:02|0.00030763
22:29:04|0.00030763
22:29:05|0.00030763
22:29:06|0.00030763
22:29:07|0.00030763
22:29:08|0.00030763
22:29:10|0.00030771
22:29:11|0.00030771
22:29:12|0.00030771
22:29:13|0.00030771
22:29:14|0.00030771
22:29:15|0.00030766
22:29:16|0.00030766
22:29:17|0.00030766
22:29:18|0.00030784
22:29:19|0.00030784
22:29:20|0.00030784
22:29:22|0.00030785
22:29:22|0.00030785
22:29:23|0.00030785
22:29:24|0.00030785
22:29:25|0.00030785
22:29:26|0.00030785
22:29:27|0.00030785
22:29:28|0.00030785
22:29:29|0.00030785
22:29:30|0.00030798
22:29:31|0.00030798
22:29:33|0.00030798
22:29:33|0.00030798
22:29:34|0.00030798
22:29:36|0.00030798
22:29:36|0.00030799
22:29:38|0.00030799
22:29:40|0.00030799
22:29:40|0.00030799
22:29:41|0.00030799
22:29:42|0.00030799
22:29:43|0.00030799
22:29:44|0.00030795
22:29:45|0.00030795
22:29:46|0.00030795
22:29:47|0.00030795
22:29:48|0.00030794
22:29:49|0.00030794
22:29:50|0.00030794
22:29:51|0.00030794
22:29:52|0.00030798
22:29:53|0.00030798
22:29:55|0.00030816
22:29:56|0.00030816
22:29:57|0.00030803
22:29:59|0.00030777
22:29:59|0.00030777
22:30:00|0.00030777
22:30:01|0.00030777
22:30:02|0.00030791
22:30:04|0.00030791
22:30:04|0.00030791
22:30:07|0.00030795
22:30:08|0.00030798
22:30:09|0.00030802
22:30:10|0.00030802
22:30:12|0.00030795
22:30:13|0.00030795
22:30:14|0.00030795
22:30:15|0.00030795
22:30:16|0.00030795
22:30:16|0.00030805
22:30:17|0.00030805
22:30:19|0.00030805
22:30:20|0.00030805
22:30:21|0.00030816
22:30:22|0.00030816
22:30:23|0.00030816
22:30:23|0.00030819
22:30:26|0.00030819
22:30:26|0.00030819
22:30:27|0.00030819
22:30:28|0.00030819
22:30:29|0.00030818
22:30:30|0.00030826
22:30:31|0.00030834
22:30:32|0.00030835
22:30:33|0.00030835
22:30:34|0.00030835
22:30:35|0.00030838
22:30:36|0.00030838
22:30:37|0.0003082
22:30:38|0.0003082
22:30:39|0.00030821
22:30:40|0.00030823
22:30:41|0.00030823
22:30:42|0.0003082
22:30:43|0.0003082
22:30:44|0.00030829
22:30:45|0.00030817
22:30:46|0.00030817
22:30:47|0.00030817
22:30:48|0.00030817
22:30:50|0.00030817
22:30:50|0.00030817
22:30:52|0.00030817
22:30:53|0.00030817
22:30:54|0.00030817
22:30:54|0.00030817
22:30:56|0.00030817
22:30:57|0.0003085
22:30:57|0.00030855
22:30:59|0.00030855
22:31:00|0.00030856
22:31:01|0.00030856
22:31:02|0.00030857
22:31:03|0.00030851
22:31:05|0.00030841
22:31:06|0.00030835
22:31:07|0.00030816
22:31:08|0.00030816
22:31:10|0.00030816
22:31:10|0.00030816
22:31:11|0.00030816
22:31:12|0.00030816
22:31:14|0.00030818
22:31:14|0.00030818
22:31:16|0.00030818
22:31:16|0.00030818
22:31:19|0.00030822
22:31:20|0.00030817
22:31:21|0.00030817
22:31:21|0.00030815
22:31:23|0.00030815
22:31:24|0.00030815
22:31:25|0.00030815
22:31:26|0.00030815
22:31:28|0.00030835
22:31:28|0.00030835
22:31:29|0.00030835
22:31:30|0.00030835
22:31:31|0.00030825
22:31:32|0.00030825
22:31:33|0.00030825
22:31:34|0.00030825
22:31:36|0.00030837
22:31:36|0.00030837
22:31:37|0.00030852
22:31:38|0.00030852
22:31:39|0.00030852
22:31:41|0.00030852
22:31:41|0.00030852
22:31:43|0.00030852
22:31:43|0.00030853
22:31:44|0.00030853
22:31:46|0.00030852
22:31:46|0.00030852
22:31:48|0.00030852
22:31:49|0.00030853
22:31:50|0.0003086
22:31:51|0.0003086
22:31:52|0.0003086
22:31:53|0.00030854
22:31:54|0.00030854
22:31:55|0.00030854
22:31:56|0.00030854
22:31:57|0.00030854
22:31:58|0.00030853
22:31:59|0.00030853
22:32:00|0.00030853
22:32:01|0.00030855
22:32:02|0.00030849
22:32:03|0.00030849
22:32:05|0.00030849
22:32:05|0.00030849
22:32:07|0.0003083
22:32:09|0.0003083
22:32:10|0.0003083
22:32:11|0.00030827
22:32:12|0.00030826
22:32:13|0.00030826
22:32:14|0.00030826
22:32:15|0.00030826
22:32:16|0.00030826
22:32:17|0.00030824
22:32:18|0.00030824
22:32:20|0.00030824
22:32:21|0.00030824
22:32:22|0.00030828
22:32:22|0.00030829
22:32:23|0.00030829
22:32:25|0.00030829
22:32:26|0.00030829
22:32:27|0.00030835
22:32:28|0.00030835
22:32:28|0.00030835
22:32:30|0.00030835
22:32:31|0.00030835
22:32:32|0.00030841
22:32:33|0.00030832
22:32:34|0.00030832
22:32:35|0.00030832
22:32:36|0.0003085
22:32:37|0.0003085
22:32:38|0.0003085
22:32:40|0.00030845
22:32:40|0.00030845
22:32:42|0.00030845
22:32:43|0.00030845
22:32:43|0.00030845
22:32:44|0.00030845
22:32:45|0.00030845
22:32:46|0.00030847
22:32:47|0.00030847
22:32:49|0.00030847
22:32:50|0.00030847
22:32:51|0.00030847
22:32:52|0.00030847
22:32:52|0.00030847
22:32:54|0.00030847
22:32:54|0.0003085
22:32:55|0.00030852
22:32:57|0.00030852
22:32:57|0.00030852
22:32:59|0.00030852
22:32:59|0.00030855
22:33:01|0.00030852
22:33:01|0.00030852
22:33:02|0.00030852
22:33:03|0.00030852
22:33:05|0.00030852
22:33:06|0.00030854
22:33:08|0.00030854
22:33:08|0.00030849
22:33:10|0.00030853
22:33:11|0.00030853
22:33:12|0.00030853
22:33:13|0.00030853
22:33:14|0.00030853
22:33:15|0.00030853
22:33:16|0.00030853
22:33:18|0.00030853
22:33:19|0.00030853
22:33:21|0.00030853
22:33:22|0.00030853
22:33:22|0.00030853
22:33:23|0.00030853
22:33:24|0.00030853
22:33:25|0.00030853
22:33:27|0.00030853
22:33:28|0.00030853
22:33:28|0.00030835
22:33:29|0.00030835
22:33:30|0.00030833
22:33:32|0.00030833
22:33:33|0.00030833
22:33:34|0.00030833
22:33:35|0.00030833
22:33:36|0.00030844
22:33:37|0.00030844
22:33:39|0.00030844
22:33:39|0.00030844
22:33:40|0.00030844
22:33:41|0.00030844
22:33:42|0.00030844
22:33:44|0.00030844
22:33:44|0.00030844
22:33:45|0.00030852
22:33:46|0.00030852
22:33:48|0.00030852
22:33:48|0.00030849
22:33:50|0.00030853
22:33:51|0.00030853
22:33:51|0.00030843
22:33:52|0.00030843
22:33:54|0.00030843
22:33:54|0.00030843
22:33:55|0.00030845
22:33:56|0.00030845
22:33:57|0.00030845
22:33:59|0.00030847
22:34:00|0.00030847
22:34:00|0.00030845
22:34:01|0.00030845
22:34:02|0.00030845
22:34:03|0.00030878
22:34:04|0.00030873
22:34:06|0.00030881
22:34:07|0.00030881
22:34:08|0.00030881
22:34:10|0.0003088
22:34:11|0.0003088
22:34:12|0.00030882
22:34:13|0.0003089
22:34:14|0.0003089
22:34:15|0.000309
22:34:17|0.00030892
22:34:17|0.00030892
22:34:19|0.00030892
22:34:19|0.00030895
22:34:20|0.00030895
22:34:22|0.00030895
22:34:23|0.00030881
22:34:25|0.00030898
22:34:25|0.00030898
22:34:26|0.00030898
22:34:28|0.00030897
22:34:29|0.00030896
22:34:29|0.00030896
22:34:31|0.00030896
22:34:31|0.00030896
22:34:33|0.00030896
22:34:34|0.00030896
22:34:35|0.00030896
22:34:36|0.00030896
22:34:37|0.00030881
22:34:38|0.00030869
22:34:38|0.00030869
22:34:40|0.00030879
22:34:41|0.00030879
22:34:43|0.00030879
22:34:43|0.00030879
22:34:44|0.00030879
22:34:45|0.00030879
22:34:46|0.00030879
22:34:47|0.00030871
22:34:48|0.00030871
22:34:49|0.00030871
22:34:50|0.00030871
22:34:51|0.00030871
22:34:52|0.00030856
22:34:53|0.00030856
22:34:55|0.00030842
22:34:56|0.00030842
22:34:57|0.00030842
22:34:57|0.00030843
22:34:59|0.00030843
22:35:00|0.00030843
22:35:00|0.00030845
22:35:02|0.00030845
22:35:03|0.00030845
22:35:04|0.00030845
22:35:05|0.00030845
22:35:06|0.00030848
22:35:06|0.00030848
22:35:09|0.00030848
22:35:09|0.00030854
22:35:11|0.00030854
22:35:11|0.00030861
22:35:13|0.00030861
22:35:14|0.00030864
22:35:15|0.00030869
22:35:15|0.00030869
22:35:17|0.00030867
22:35:18|0.00030861
22:35:19|0.00030861
22:35:20|0.00030865
22:35:20|0.00030865
22:35:21|0.00030873
22:35:23|0.00030873
22:35:24|0.00030873
22:35:24|0.00030873
22:35:25|0.00030873
22:35:26|0.00030873
22:35:28|0.00030873
22:35:29|0.00030873
22:35:29|0.00030873
22:35:31|0.00030873
22:35:32|0.00030873
22:35:33|0.00030873
22:35:34|0.00030873
22:35:35|0.00030873
22:35:36|0.00030873
22:35:37|0.00030872
22:35:38|0.00030872
22:35:38|0.0003088
22:35:40|0.0003088
22:35:41|0.0003088
22:35:41|0.0003088
22:35:42|0.0003088
22:35:44|0.00030887
22:35:45|0.00030892
22:35:46|0.00030892
22:35:47|0.00030892
22:35:48|0.00030892
22:35:48|0.00030889
22:35:49|0.00030892
22:35:51|0.0003087
22:35:52|0.0003088
22:35:53|0.0003088
22:35:53|0.00030897
22:35:54|0.00030897
22:35:56|0.00030897
22:35:57|0.00030895
22:35:57|0.00030895
22:36:00|0.00030895
22:36:00|0.00030895
22:36:01|0.00030887
22:36:02|0.000309
22:36:03|0.000309
22:36:04|0.00030894
22:36:05|0.00030899
22:36:06|0.00030899
22:36:08|0.00030899
22:36:09|0.00030899
22:36:10|0.000309
22:36:10|0.000309
22:36:13|0.000309
22:36:13|0.000309
22:36:14|0.000309
22:36:15|0.000309
22:36:16|0.000309
22:36:17|0.000309
22:36:18|0.000309
22:36:19|0.000309
22:36:20|0.000309
22:36:21|0.00030906
22:36:22|0.00030919
22:36:23|0.00030914
22:36:24|0.00030914
22:36:26|0.00030914
22:36:27|0.00030914
22:36:28|0.00030919
22:36:29|0.00030919
22:36:30|0.00030918
22:36:31|0.00030918
22:36:32|0.00030923
22:36:33|0.00030924
22:36:34|0.00030924
22:36:35|0.00030924
22:36:36|0.00030924
22:36:37|0.00030924
22:36:38|0.00030925
22:36:39|0.00030928
22:36:40|0.00030928
22:36:41|0.00030923
22:36:42|0.00030923
22:36:43|0.00030927
22:36:44|0.00030927
22:36:45|0.00030934
22:36:46|0.00030934
22:36:47|0.00030932
22:36:48|0.00030933
22:36:49|0.00030933
22:36:50|0.00030935
22:36:51|0.00030945
22:36:52|0.00030945
22:36:53|0.00030945
22:36:54|0.00030945
22:36:56|0.0003095
22:36:56|0.00030938
22:36:57|0.00030939
22:36:58|0.00030935
22:36:59|0.00030935
22:37:01|0.00030931
22:37:02|0.00030931
22:37:03|0.00030927
22:37:04|0.00030927
22:37:05|0.0003093
22:37:06|0.0003093
22:37:07|0.0003093
22:37:08|0.00030929
22:37:10|0.00030924
22:37:11|0.00030924
22:37:13|0.00030924
22:37:13|0.00030924
22:37:14|0.00030934
22:37:16|0.00030934
22:37:16|0.00030934
22:37:18|0.00030934
22:37:19|0.00030934
22:37:20|0.00030927
22:37:21|0.00030927
22:37:22|0.00030927
22:37:23|0.00030927
22:37:24|0.00030927
22:37:25|0.00030927
22:37:26|0.00030927
22:37:27|0.00030913
22:37:28|0.00030913
22:37:29|0.00030925
22:37:30|0.00030925
22:37:31|0.00030925
22:37:32|0.00030924
22:37:33|0.00030924
22:37:35|0.00030884
22:37:35|0.00030884
22:37:36|0.00030893
22:37:37|0.00030893
22:37:38|0.00030893
22:37:39|0.00030893
22:37:41|0.00030907
22:37:42|0.00030892
22:37:43|0.00030892
22:37:44|0.00030891
22:37:45|0.00030891
22:37:46|0.00030891
22:37:47|0.00030891
22:37:48|0.00030891
22:37:49|0.00030891
22:37:50|0.00030891
22:37:51|0.00030893
22:37:52|0.00030893
22:37:53|0.00030906
22:37:54|0.00030906
22:37:55|0.00030906
22:37:56|0.00030907
22:37:57|0.0003092
22:37:58|0.00030908
22:37:59|0.00030908
22:38:00|0.00030908
22:38:01|0.00030908
22:38:02|0.00030908
22:38:03|0.00030908
22:38:04|0.000309
22:38:05|0.000309
22:38:06|0.00030901
22:38:07|0.00030901
22:38:08|0.000309
22:38:09|0.000309
22:38:10|0.00030901
22:38:11|0.00030901
22:38:13|0.00030901
22:38:14|0.000309
22:38:16|0.000309
22:38:16|0.000309
22:38:17|0.000309
22:38:18|0.000309
22:38:19|0.000309
22:38:20|0.000309
22:38:21|0.00030894
22:38:23|0.00030894
22:38:23|0.00030895
22:38:24|0.00030902
22:38:25|0.00030902
22:38:26|0.00030902
22:38:27|0.00030902
22:38:28|0.00030902
22:38:29|0.00030904
22:38:30|0.00030904
22:38:32|0.00030904
22:38:32|0.00030904
22:38:33|0.00030904
22:38:35|0.00030904
22:38:36|0.00030904
22:38:37|0.00030904
22:38:38|0.00030904
22:38:39|0.00030904
22:38:40|0.00030902
22:38:41|0.00030904
22:38:42|0.00030906
22:38:43|0.00030906
22:38:44|0.00030906
22:38:45|0.00030906
22:38:46|0.00030906
22:38:47|0.000309
22:38:48|0.000309
22:38:49|0.000309
22:38:50|0.000309
22:38:51|0.000309
22:38:52|0.000309
22:38:53|0.000309
22:38:55|0.00030881
22:38:55|0.00030881
22:38:57|0.00030888
22:38:58|0.00030888
22:38:59|0.00030889
22:39:00|0.00030889
22:39:01|0.00030889
22:39:02|0.00030889
22:39:03|0.00030889
22:39:04|0.00030889
22:39:05|0.00030894
22:39:06|0.00030898
22:39:07|0.00030894
22:39:08|0.00030894
22:39:09|0.00030894
22:39:10|0.00030894
22:39:12|0.00030894
22:39:12|0.00030897
22:39:13|0.00030897
22:39:14|0.00030897
22:39:15|0.000309
22:39:16|0.000309
22:39:17|0.0003091
22:39:18|0.0003091
22:39:20|0.00030911
22:39:21|0.00030911
22:39:22|0.00030911
22:39:23|0.00030911
22:39:24|0.00030911
22:39:26|0.00030926
22:39:26|0.00030926
22:39:28|0.00030926
22:39:29|0.00030926
22:39:30|0.00030926
22:39:31|0.00030926
22:39:32|0.00030926
22:39:33|0.00030926
22:39:34|0.00030928
22:39:35|0.00030928
22:39:36|0.00030928
22:39:37|0.00030928
22:39:38|0.00030928
22:39:40|0.00030927
22:39:40|0.00030927
22:39:42|0.00030927
22:39:42|0.00030934
22:39:43|0.00030927
22:39:44|0.00030927
22:39:45|0.00030927
22:39:46|0.00030927
22:39:47|0.00030933
22:39:48|0.00030933
22:39:49|0.00030933
22:39:51|0.00030934
22:39:52|0.00030941
22:39:53|0.00030941
22:39:54|0.00030939
22:39:55|0.00030921
22:39:56|0.00030908
22:39:57|0.00030931
22:39:58|0.00030931
22:39:59|0.00030931
22:40:00|0.00030913
22:40:01|0.00030913
22:40:02|0.00030913
22:40:04|0.00030911
22:40:04|0.00030911
22:40:05|0.00030911
22:40:06|0.00030911
22:40:07|0.00030911
22:40:08|0.00030911
22:40:09|0.00030911
22:40:10|0.00030911
22:40:11|0.00030905
22:40:12|0.00030899
22:40:14|0.00030899
22:40:15|0.00030895
22:40:16|0.00030895
22:40:18|0.00030895
22:40:20|0.00030895
22:40:21|0.00030894
22:40:23|0.00030894
22:40:23|0.00030894
22:40:24|0.00030894
22:40:25|0.00030894
22:40:26|0.00030894
22:40:27|0.0003089
22:40:28|0.0003089
22:40:29|0.0003089
22:40:30|0.0003089
22:40:31|0.0003089
22:40:32|0.00030893
22:40:33|0.00030893
22:40:34|0.00030893
22:40:35|0.00030893
22:40:36|0.00030893
22:40:37|0.00030893
22:40:38|0.00030893
22:40:40|0.00030907
22:40:41|0.00030907
22:40:42|0.00030907
22:40:43|0.00030907
22:40:44|0.00030907
22:40:44|0.00030907
22:40:46|0.00030911
22:40:47|0.00030914
22:40:48|0.00030915
22:40:49|0.00030914
22:40:50|0.00030932
22:40:51|0.00030925
22:40:52|0.00030925
22:40:53|0.00030925
22:40:54|0.00030933
22:40:56|0.00030925
22:40:56|0.00030925
22:40:57|0.00030899
22:40:59|0.00030899
22:40:59|0.00030896
22:41:01|0.00030896
22:41:02|0.00030891
22:41:03|0.00030891
22:41:04|0.00030893
22:41:06|0.00030893
22:41:06|0.00030882
22:41:07|0.00030875
22:41:08|0.00030888
22:41:09|0.00030888
22:41:10|0.00030888
22:41:11|0.00030888
22:41:12|0.00030888
22:41:13|0.00030888
22:41:15|0.00030871
22:41:15|0.00030871
22:41:16|0.00030871
22:41:18|0.00030865
22:41:20|0.00030862
22:41:21|0.00030854
22:41:22|0.0003084
22:41:22|0.0003084
22:41:24|0.0003084
22:41:25|0.00030826
22:41:26|0.00030832
22:41:27|0.00030822
22:41:28|0.00030822
22:41:29|0.00030822
22:41:31|0.00030815
22:41:32|0.00030815
22:41:33|0.00030815
22:41:34|0.00030821
22:41:35|0.0003082
22:41:36|0.00030833
22:41:37|0.00030833
22:41:38|0.00030838
22:41:39|0.00030838
22:41:40|0.00030856
22:41:41|0.00030851
22:41:42|0.00030851
22:41:43|0.00030851
22:41:45|0.00030851
22:41:46|0.00030851
22:41:47|0.00030851
22:41:48|0.00030847
22:41:49|0.00030847
22:41:51|0.00030847
22:41:51|0.00030847
22:41:52|0.00030846
22:41:53|0.00030846
22:41:55|0.00030846
22:41:56|0.00030846
22:41:57|0.00030846
22:41:58|0.00030836
22:41:58|0.00030836
22:41:59|0.00030836
22:42:01|0.00030836
22:42:03|0.00030836
22:42:04|0.00030833
22:42:05|0.00030838
22:42:07|0.00030838
22:42:08|0.00030838
22:42:09|0.00030838
22:42:10|0.00030838
22:42:11|0.00030838
22:42:12|0.00030844
22:42:13|0.00030844
22:42:14|0.0003084
22:42:15|0.0003084
22:42:17|0.00030833
22:42:17|0.00030833
22:42:18|0.00030833
22:42:20|0.0003082
22:42:20|0.0003082
22:42:23|0.00030815
22:42:23|0.00030815
22:42:24|0.00030815
22:42:25|0.00030823
22:42:26|0.00030823
22:42:27|0.00030823
22:42:28|0.00030842
22:42:29|0.00030844
22:42:30|0.00030844
22:42:32|0.00030846
22:42:33|0.00030846
22:42:34|0.00030846
22:42:35|0.00030861
22:42:36|0.00030861
22:42:37|0.00030861
22:42:38|0.00030861
22:42:39|0.00030874
22:42:40|0.00030874
22:42:41|0.00030874
22:42:42|0.00030874
22:42:43|0.00030874
22:42:44|0.00030855
22:42:45|0.00030842
22:42:47|0.00030842
22:42:47|0.00030842
22:42:48|0.00030842
22:42:49|0.00030842
22:42:50|0.00030842
22:42:51|0.00030835
22:42:52|0.00030835
22:42:53|0.00030835
22:42:54|0.00030835
22:42:55|0.00030833
22:42:57|0.00030833
22:42:58|0.00030833
22:42:59|0.00030833
22:43:00|0.00030833
22:43:01|0.00030842
22:43:02|0.00030842
22:43:03|0.00030842
22:43:04|0.00030842
22:43:05|0.0003083
22:43:06|0.0003083
22:43:07|0.0003083
22:43:09|0.00030827
22:43:09|0.00030827
22:43:10|0.0003082
22:43:11|0.0003082
22:43:12|0.0003082
22:43:13|0.000308
22:43:15|0.00030806
22:43:17|0.00030806
22:43:18|0.00030807
22:43:18|0.00030807
22:43:19|0.00030821
22:43:21|0.00030821
22:43:22|0.00030821
22:43:22|0.00030821
22:43:23|0.00030819
22:43:25|0.00030819
22:43:25|0.00030819
22:43:28|0.00030815
22:43:28|0.00030813
22:43:30|0.00030813
22:43:32|0.00030819
22:43:32|0.00030819
22:43:33|0.0003082
22:43:35|0.0003082
22:43:35|0.0003082
22:43:36|0.0003082
22:43:37|0.0003082
22:43:39|0.00030825
22:43:40|0.00030825
22:43:40|0.00030825
22:43:42|0.00030825
22:43:44|0.00030825
22:43:44|0.00030825
22:43:45|0.00030837
22:43:46|0.00030836
22:43:47|0.00030836
22:43:48|0.00030836
22:43:49|0.00030836
22:43:50|0.00030833
22:43:51|0.00030833
22:43:52|0.00030833
22:43:53|0.00030833
22:43:54|0.00030833
22:43:55|0.00030833
22:43:56|0.00030833
22:43:57|0.00030833
22:43:58|0.00030833
22:43:59|0.00030824
22:44:00|0.00030824
22:44:01|0.00030824
22:44:03|0.0003083
22:44:04|0.00030824
22:44:05|0.00030824
22:44:06|0.00030824
22:44:07|0.00030824
22:44:08|0.00030824
22:44:09|0.00030824
22:44:10|0.00030829
22:44:11|0.00030829
22:44:12|0.00030829
22:44:13|0.00030829
22:44:14|0.00030831
22:44:15|0.0003083
22:44:16|0.0003083
22:44:17|0.0003083
22:44:18|0.0003083
22:44:19|0.0003083
22:44:20|0.0003083
22:44:21|0.0003083
22:44:22|0.0003083
22:44:23|0.00030835
22:44:25|0.00030835
22:44:25|0.00030835
22:44:26|0.0003084
22:44:28|0.0003084
22:44:29|0.0003084
22:44:30|0.0003084
22:44:31|0.0003084
22:44:33|0.0003084
22:44:33|0.0003084
22:44:35|0.00030844
22:44:36|0.00030839
22:44:37|0.00030839
22:44:39|0.00030844
22:44:39|0.00030844
22:44:40|0.00030844
22:44:42|0.00030844
22:44:43|0.00030844
22:44:44|0.00030844
22:44:46|0.00030842
22:44:47|0.00030848
22:44:48|0.00030841
22:44:49|0.00030841
22:44:50|0.00030841
22:44:51|0.00030841
22:44:52|0.00030847
22:44:53|0.00030847
22:44:54|0.00030847
22:44:55|0.00030847
22:44:56|0.00030847
22:44:57|0.00030847
22:44:58|0.00030847
22:44:59|0.00030847
22:45:00|0.00030858
22:45:01|0.00030854
22:45:02|0.00030856
22:45:03|0.00030856
22:45:04|0.00030856
22:45:05|0.00030856
22:45:07|0.0003086
22:45:08|0.0003086
22:45:08|0.0003086
22:45:09|0.0003086
22:45:10|0.0003086
22:45:12|0.00030866
22:45:12|0.00030866
22:45:13|0.00030866
22:45:14|0.00030866
22:45:15|0.00030867
22:45:17|0.0003088
22:45:18|0.0003088
22:45:19|0.00030878
22:45:20|0.00030878
22:45:21|0.00030878
22:45:22|0.00030878
22:45:23|0.00030878
22:45:25|0.00030878
22:45:25|0.00030878
22:45:26|0.00030878
22:45:27|0.00030878
22:45:28|0.00030878
22:45:29|0.00030878
22:45:31|0.00030871
22:45:32|0.00030871
22:45:33|0.00030871
22:45:35|0.00030871
22:45:35|0.0003086
22:45:36|0.0003086
22:45:38|0.00030861
22:45:38|0.00030861
22:45:40|0.0003086
22:45:41|0.0003086
22:45:42|0.0003086
22:45:43|0.0003086
22:45:44|0.0003086
22:45:45|0.0003086
22:45:46|0.0003086
22:45:47|0.0003086
22:45:48|0.0003086
22:45:50|0.0003086
22:45:50|0.00030861
22:45:51|0.00030861
22:45:53|0.00030861
22:45:53|0.00030861
22:45:55|0.00030834
22:45:55|0.0003083
22:45:57|0.00030832
22:45:58|0.00030835
22:46:00|0.00030835
22:46:00|0.00030835
22:46:02|0.00030835
22:46:03|0.00030835
22:46:03|0.0003085
22:46:04|0.0003085
22:46:06|0.00030847
22:46:07|0.00030847
22:46:08|0.00030847
22:46:08|0.00030847
22:46:09|0.00030847
22:46:10|0.00030854
22:46:12|0.00030839
22:46:12|0.00030839
22:46:13|0.00030839
22:46:14|0.00030839
22:46:15|0.00030839
22:46:16|0.00030839
22:46:17|0.00030839
22:46:19|0.00030839
22:46:19|0.00030839
22:46:21|0.00030845
22:46:22|0.00030845
22:46:23|0.00030845
22:46:24|0.00030845
22:46:25|0.00030845
22:46:26|0.00030845
22:46:28|0.00030832
22:46:28|0.00030832
22:46:29|0.00030832
22:46:31|0.00030832
22:46:32|0.00030832
22:46:33|0.00030832
22:46:34|0.00030832
22:46:35|0.00030844
22:46:36|0.00030844
22:46:38|0.0003083
22:46:39|0.0003083
22:46:39|0.0003083
22:46:40|0.0003083
22:46:41|0.0003083
22:46:42|0.00030807
22:46:43|0.00030807
22:46:45|0.00030807
22:46:47|0.00030808
22:46:47|0.00030808
22:46:48|0.00030815
22:46:49|0.00030826
22:46:50|0.00030826
22:46:51|0.00030826
22:46:52|0.00030826
22:46:53|0.00030826
22:46:54|0.00030814
22:46:55|0.00030814
22:46:56|0.00030803
22:46:57|0.00030803
22:46:58|0.00030787
22:46:59|0.00030787
22:47:00|0.00030788
22:47:01|0.00030788
22:47:02|0.00030788
22:47:03|0.00030788
22:47:04|0.00030787
22:47:06|0.00030787
22:47:06|0.00030787
22:47:08|0.00030787
22:47:10|0.00030787
22:47:10|0.00030788
22:47:11|0.00030788
22:47:12|0.00030788
22:47:13|0.00030788
22:47:14|0.00030788
22:47:15|0.00030788
22:47:16|0.00030788
22:47:17|0.00030805
22:47:18|0.00030805
22:47:20|0.00030805
22:47:20|0.00030805
22:47:22|0.00030805
22:47:23|0.00030805
22:47:23|0.00030805
22:47:25|0.00030788
22:47:25|0.00030788
22:47:26|0.00030788
22:47:28|0.00030804
22:47:28|0.00030807
22:47:30|0.00030807
22:47:30|0.00030813
22:47:32|0.00030813
22:47:34|0.00030813
22:47:34|0.00030813
22:47:35|0.00030813
22:47:37|0.00030812
22:47:38|0.00030812
22:47:39|0.00030813
22:47:40|0.00030813
22:47:41|0.00030813
22:47:43|0.00030807
22:47:43|0.00030807
22:47:44|0.00030808
22:47:45|0.00030812
22:47:46|0.00030814
22:47:47|0.00030813
22:47:48|0.00030813
22:47:49|0.00030814
22:47:50|0.00030814
22:47:51|0.00030814
22:47:52|0.00030828
22:47:53|0.00030828
22:47:54|0.00030815
22:47:56|0.00030815
22:47:57|0.00030815
22:47:58|0.00030815
22:47:59|0.00030815
22:48:00|0.00030815
22:48:02|0.00030815
22:48:02|0.00030815
22:48:03|0.00030813
22:48:05|0.00030812
22:48:05|0.00030812
22:48:07|0.00030812
22:48:07|0.00030812
22:48:08|0.00030814
22:48:10|0.00030814
22:48:11|0.00030814
22:48:12|0.00030814
22:48:13|0.00030811
22:48:14|0.00030811
22:48:15|0.00030811
22:48:17|0.00030832
22:48:18|0.00030829
22:48:18|0.00030824
22:48:20|0.00030811
22:48:22|0.00030817
22:48:23|0.00030817
22:48:24|0.00030817
22:48:25|0.00030815
22:48:26|0.00030815
22:48:27|0.00030815
22:48:29|0.00030817
22:48:29|0.00030814
22:48:30|0.00030814
22:48:31|0.00030815
22:48:32|0.00030816
22:48:33|0.00030832
22:48:34|0.00030832
22:48:36|0.00030832
22:48:37|0.00030843
22:48:38|0.00030843
22:48:39|0.00030843
22:48:40|0.00030845
22:48:40|0.00030845
22:48:42|0.00030845
22:48:43|0.00030845
22:48:43|0.00030845
22:48:44|0.00030845
22:48:46|0.00030845
22:48:46|0.00030849
22:48:48|0.00030845
22:48:49|0.00030845
22:48:50|0.00030843
22:48:50|0.00030843
22:48:52|0.00030843
22:48:52|0.0003084
22:48:53|0.0003084
22:48:55|0.0003084
22:48:55|0.00030834
22:48:56|0.00030834
22:48:57|0.00030834
22:48:58|0.00030845
22:48:59|0.00030845
22:49:00|0.00030845
22:49:01|0.00030845
22:49:02|0.00030845
22:49:03|0.00030845
22:49:04|0.00030845
22:49:05|0.00030845
22:49:07|0.00030845
22:49:07|0.00030845
22:49:08|0.00030845
22:49:09|0.00030845
22:49:11|0.00030845
22:49:12|0.00030845
22:49:12|0.00030845
22:49:13|0.00030861
22:49:15|0.00030861
22:49:15|0.00030861
22:49:16|0.00030873
22:49:18|0.00030873
22:49:19|0.00030872
22:49:19|0.00030872
22:49:20|0.00030846
22:49:21|0.00030843
22:49:23|0.00030843
22:49:23|0.00030843
22:49:25|0.00030842
22:49:26|0.00030839
22:49:27|0.00030832
22:49:28|0.00030832
22:49:29|0.00030832
22:49:30|0.00030832
22:49:31|0.00030832
22:49:32|0.00030832
22:49:33|0.00030832
22:49:34|0.00030832
22:49:35|0.00030832
22:49:36|0.00030815
22:49:37|0.00030815
22:49:38|0.00030811
22:49:39|0.00030811
22:49:40|0.00030811
22:49:41|0.00030801
22:49:42|0.00030801
22:49:43|0.00030801
22:49:44|0.00030801
22:49:45|0.00030801
22:49:46|0.00030801
22:49:47|0.00030801
22:49:48|0.00030801
22:49:49|0.00030801
22:49:50|0.00030801
22:49:51|0.000308
22:49:52|0.000308
22:49:53|0.00030801
22:49:54|0.00030801
22:49:55|0.000308
22:49:57|0.00030776
22:49:58|0.00030775
22:49:59|0.00030772
22:50:00|0.0003077
22:50:01|0.00030781
22:50:02|0.00030781
22:50:03|0.00030781
22:50:04|0.00030781
22:50:05|0.00030781
22:50:06|0.00030783
22:50:07|0.00030783
22:50:08|0.00030783
22:50:09|0.00030783
22:50:10|0.00030783
22:50:11|0.00030781
22:50:12|0.00030781
22:50:13|0.00030779
22:50:14|0.00030779
22:50:15|0.00030779
22:50:16|0.00030767
22:50:17|0.00030767
22:50:18|0.00030767
22:50:20|0.00030774
22:50:20|0.00030774
22:50:21|0.00030765
22:50:22|0.00030771
22:50:24|0.00030772
22:50:24|0.00030788
22:50:26|0.00030778
22:50:26|0.00030774
22:50:28|0.00030772
22:50:29|0.00030772
22:50:30|0.00030772
22:50:31|0.00030772
22:50:32|0.00030769
22:50:33|0.00030769
22:50:34|0.00030769
22:50:36|0.00030769
22:50:36|0.00030769
22:50:37|0.00030768
22:50:38|0.00030757
22:50:40|0.00030769
22:50:41|0.00030783
22:50:41|0.00030783
22:50:44|0.00030761
22:50:44|0.00030755
22:50:45|0.00030755
22:50:47|0.0003075
22:50:48|0.0003073
22:50:48|0.00030734
22:50:50|0.00030735
22:50:50|0.00030752
22:50:52|0.00030752
22:50:53|0.00030752
22:50:53|0.0003076
22:50:55|0.0003076
22:50:56|0.0003076
22:50:57|0.0003076
22:50:57|0.0003076
22:50:59|0.0003076
22:51:00|0.00030766
22:51:01|0.00030763
22:51:02|0.00030763
22:51:02|0.00030763
22:51:04|0.00030782
22:51:04|0.00030782
22:51:05|0.0003078
22:51:07|0.0003078
22:51:08|0.0003078
22:51:08|0.0003078
22:51:09|0.0003078
22:51:12|0.00030781
22:51:12|0.00030781
22:51:13|0.00030781
22:51:14|0.00030781
22:51:15|0.00030781
22:51:16|0.00030781
22:51:17|0.00030781
22:51:18|0.00030781
22:51:19|0.00030781
22:51:20|0.00030777
22:51:21|0.00030778
22:51:22|0.00030778
22:51:23|0.00030778
22:51:24|0.00030787
22:51:25|0.00030787
22:51:26|0.00030787
22:51:27|0.00030787
22:51:28|0.00030791
22:51:29|0.0003079
22:51:31|0.00030791
22:51:32|0.00030791
22:51:33|0.00030788
22:51:33|0.00030788
22:51:35|0.00030784
22:51:35|0.00030791
22:51:37|0.00030791
22:51:37|0.00030796
22:51:38|0.00030796
22:51:40|0.00030796
22:51:41|0.00030796
22:51:42|0.00030796
22:51:43|0.00030796
22:51:43|0.000308
22:51:45|0.000308
22:51:45|0.000308
22:51:47|0.000308
22:51:48|0.00030796
22:51:49|0.00030796
22:51:50|0.00030797
22:51:51|0.00030797
22:51:51|0.00030797
22:51:52|0.00030797
22:51:55|0.00030797
22:51:55|0.00030797
22:51:56|0.00030793
22:51:57|0.00030793
22:51:58|0.00030793
22:51:59|0.00030793
22:52:00|0.00030793
22:52:01|0.00030793
22:52:02|0.00030799
22:52:03|0.000308
22:52:04|0.000308
22:52:05|0.000308
22:52:06|0.000308
22:52:08|0.00030793
22:52:09|0.00030793
22:52:10|0.00030793
22:52:11|0.00030793
22:52:13|0.00030793
22:52:13|0.00030793
22:52:14|0.00030799
22:52:15|0.00030799
22:52:16|0.00030784
22:52:17|0.00030784
22:52:18|0.00030784
22:52:19|0.00030796
22:52:20|0.00030791
22:52:21|0.00030791
22:52:22|0.00030791
22:52:23|0.00030791
22:52:25|0.00030791
22:52:25|0.00030791
22:52:28|0.00030814
22:52:28|0.00030808
22:52:29|0.00030808
22:52:30|0.00030808
22:52:32|0.00030829
22:52:34|0.00030819
22:52:34|0.00030819
22:52:36|0.00030821
22:52:37|0.00030828
22:52:38|0.00030828
22:52:39|0.00030828
22:52:40|0.00030828
22:52:41|0.00030828
22:52:42|0.00030829
22:52:43|0.00030829
22:52:44|0.00030829
22:52:45|0.00030829
22:52:46|0.00030833
22:52:48|0.00030833
22:52:49|0.00030833
22:52:50|0.00030833
22:52:50|0.00030833
22:52:52|0.00030833
22:52:52|0.00030833
22:52:53|0.00030833
22:52:54|0.00030811
22:52:55|0.00030815
22:52:56|0.00030815
22:52:57|0.00030815
22:52:58|0.00030815
22:52:59|0.00030815
22:53:01|0.00030815
22:53:01|0.00030815
22:53:02|0.00030815
22:53:04|0.00030815
22:53:04|0.00030815
22:53:05|0.00030815
22:53:07|0.00030815
22:53:09|0.00030815
22:53:09|0.00030815
22:53:11|0.00030817
22:53:12|0.00030817
22:53:13|0.00030817
22:53:14|0.00030818
22:53:15|0.00030818
22:53:17|0.00030818
22:53:18|0.00030818
22:53:19|0.00030818
22:53:20|0.00030818
22:53:20|0.00030818
22:53:21|0.00030849
22:53:22|0.00030849
22:53:24|0.00030849
22:53:25|0.00030848
22:53:26|0.00030848
22:53:27|0.00030848
22:53:28|0.00030848
22:53:29|0.00030848
22:53:31|0.00030848
22:53:31|0.00030848
22:53:34|0.00030848
22:53:34|0.00030848
22:53:35|0.0003085
22:53:36|0.0003085
22:53:38|0.0003085
22:53:39|0.0003085
22:53:40|0.0003085
22:53:40|0.00030851
22:53:42|0.00030852
22:53:43|0.00030852
22:53:43|0.00030852
22:53:44|0.00030852
22:53:45|0.00030855
22:53:47|0.00030855
22:53:47|0.00030855
22:53:48|0.00030855
22:53:50|0.00030867
22:53:51|0.00030867
22:53:52|0.0003085
22:53:54|0.00030856
22:53:54|0.00030856
22:53:55|0.00030858
22:53:56|0.00030858
22:53:57|0.00030858
22:53:58|0.00030858
22:53:59|0.00030858
22:54:01|0.00030862
22:54:01|0.00030874
22:54:04|0.00030874
22:54:05|0.00030871
22:54:05|0.00030871
22:54:07|0.00030871
22:54:07|0.00030871
22:54:09|0.00030871
22:54:10|0.00030871
22:54:11|0.00030871
22:54:12|0.00030871
22:54:13|0.00030873
22:54:14|0.00030873
22:54:15|0.00030856
22:54:16|0.00030856
22:54:17|0.00030856
22:54:18|0.00030856
22:54:19|0.00030855
22:54:20|0.00030855
22:54:21|0.00030851
22:54:22|0.00030848
22:54:23|0.00030855
22:54:24|0.00030867
22:54:25|0.00030867
22:54:27|0.00030868
22:54:27|0.00030868
22:54:28|0.00030868
22:54:29|0.00030868
22:54:30|0.00030868
22:54:31|0.00030868
22:54:32|0.00030868
22:54:34|0.00030868
22:54:35|0.00030867
22:54:37|0.00030865
22:54:38|0.00030865
22:54:38|0.00030865
22:54:39|0.00030865
22:54:41|0.00030853
22:54:42|0.00030873
22:54:43|0.00030872
22:54:44|0.00030872
22:54:45|0.00030872
22:54:46|0.00030872
22:54:48|0.00030855
22:54:49|0.00030864
22:54:49|0.00030865
22:54:51|0.00030864
22:54:51|0.00030864
22:54:53|0.00030864
22:54:54|0.00030864
22:54:55|0.00030864
22:54:56|0.00030864
22:54:57|0.00030864
22:54:59|0.00030867
22:54:59|0.00030867
22:55:01|0.00030867
22:55:02|0.00030867
22:55:03|0.00030867
22:55:03|0.00030867
22:55:04|0.00030867
22:55:06|0.00030867
22:55:07|0.00030867
22:55:07|0.00030867
22:55:08|0.00030865
22:55:09|0.00030856
22:55:11|0.00030856
22:55:11|0.00030866
22:55:12|0.00030866
22:55:14|0.0003086
22:55:15|0.00030868
22:55:16|0.00030868
22:55:17|0.00030872
22:55:18|0.00030874
22:55:19|0.00030874
22:55:20|0.00030874
22:55:21|0.00030871
22:55:23|0.00030871
22:55:23|0.00030871
22:55:25|0.00030874
22:55:26|0.00030874
22:55:28|0.00030874
22:55:28|0.00030874
22:55:30|0.00030875
22:55:31|0.00030874
22:55:32|0.00030874
22:55:33|0.00030874
22:55:34|0.00030874
22:55:36|0.00030874
22:55:37|0.00030874
22:55:37|0.00030874
22:55:38|0.00030874
22:55:39|0.00030874
22:55:41|0.00030874
22:55:42|0.00030874
22:55:42|0.00030874
22:55:44|0.00030874
22:55:45|0.00030874
22:55:46|0.00030874
22:55:46|0.00030874
22:55:48|0.00030874
22:55:48|0.00030874
22:55:50|0.00030874
22:55:51|0.00030874
22:55:52|0.00030874
22:55:53|0.00030871
22:55:53|0.00030871
22:55:54|0.00030871
22:55:56|0.00030871
22:55:57|0.00030871
22:55:58|0.00030871
22:55:59|0.00030871
22:56:00|0.00030873
22:56:01|0.00030873
22:56:02|0.00030873
22:56:03|0.00030873
22:56:04|0.00030873
22:56:05|0.00030873
22:56:06|0.00030874
22:56:07|0.00030874
22:56:09|0.00030873
22:56:10|0.00030874
22:56:11|0.00030873
22:56:12|0.00030861
22:56:13|0.00030873
22:56:14|0.00030873
22:56:16|0.00030873
22:56:17|0.00030873
22:56:18|0.00030873
22:56:18|0.00030874
22:56:19|0.00030874
22:56:21|0.00030874
22:56:22|0.00030874
22:56:23|0.00030874
22:56:24|0.0003088
22:56:25|0.0003088
22:56:26|0.0003088
22:56:27|0.0003088
22:56:28|0.0003088
22:56:29|0.0003088
22:56:30|0.0003088
22:56:31|0.0003088
22:56:32|0.0003088
22:56:33|0.00030899
22:56:34|0.00030899
22:56:35|0.00030897
22:56:36|0.00030883
22:56:37|0.00030906
22:56:39|0.00030906
22:56:39|0.00030917
22:56:41|0.00030923
22:56:42|0.00030927
22:56:44|0.00030927
22:56:44|0.00030927
22:56:46|0.00030927
22:56:47|0.00030927
22:56:48|0.00030927
22:56:50|0.00030927
22:56:50|0.00030927
22:56:52|0.00030928
22:56:52|0.00030927
22:56:53|0.00030927
22:56:54|0.00030906
22:56:55|0.00030919
22:56:56|0.00030919
22:56:58|0.00030919
22:56:58|0.00030919
22:57:00|0.0003092
22:57:00|0.00030914
22:57:02|0.00030914
22:57:03|0.00030914
22:57:04|0.00030914
22:57:05|0.0003092
22:57:06|0.00030923
22:57:07|0.0003091
22:57:08|0.0003091
22:57:09|0.0003091
22:57:10|0.0003091
22:57:12|0.0003091
22:57:13|0.0003091
22:57:13|0.0003091
22:57:14|0.0003091
22:57:16|0.0003091
22:57:16|0.00030921
22:57:17|0.00030921
22:57:19|0.00030921
22:57:19|0.00030919
22:57:21|0.00030919
22:57:22|0.00030923
22:57:22|0.00030923
22:57:24|0.00030923
22:57:25|0.00030925
22:57:26|0.00030925
22:57:26|0.00030925
22:57:29|0.00030925
22:57:29|0.00030925
22:57:31|0.00030923
22:57:33|0.00030923
22:57:34|0.00030923
22:57:35|0.00030923
22:57:37|0.00030923
22:57:37|0.00030923
22:57:38|0.0003092
22:57:39|0.0003092
22:57:40|0.0003092
22:57:41|0.00030912
22:57:42|0.00030912
22:57:43|0.00030921
22:57:44|0.00030921
22:57:45|0.00030916
22:57:46|0.00030915
22:57:47|0.00030915
22:57:48|0.00030915
22:57:49|0.00030913
22:57:50|0.00030913
22:57:51|0.00030913
22:57:52|0.00030913
22:57:53|0.00030911
22:57:54|0.00030911
22:57:55|0.00030911
22:57:56|0.00030912
22:57:57|0.00030912
22:57:58|0.00030929
22:58:00|0.00030929
22:58:01|0.00030929
22:58:02|0.00030916
22:58:03|0.00030916
22:58:04|0.00030916
22:58:04|0.00030912
22:58:07|0.00030912
22:58:07|0.00030912
22:58:08|0.00030912
22:58:09|0.00030912
22:58:10|0.00030912
22:58:11|0.00030912
22:58:12|0.00030912
22:58:14|0.00030912
22:58:14|0.00030912
22:58:16|0.00030912
22:58:17|0.00030912
22:58:18|0.00030912
22:58:20|0.00030911
22:58:20|0.00030911
22:58:22|0.00030911
22:58:23|0.00030907
22:58:23|0.00030907
22:58:24|0.00030907
22:58:26|0.00030907
22:58:27|0.00030889
22:58:28|0.00030878
22:58:28|0.00030876
22:58:30|0.00030876
22:58:32|0.00030869
22:58:32|0.00030869
22:58:33|0.00030869
22:58:34|0.00030869
22:58:36|0.00030869
22:58:37|0.00030864
22:58:37|0.00030856
22:58:38|0.00030856
22:58:40|0.00030856
22:58:40|0.00030856
22:58:42|0.00030856
22:58:43|0.00030866
22:58:44|0.00030866
22:58:45|0.00030866
22:58:46|0.00030866
22:58:46|0.00030866
22:58:48|0.00030864
22:58:48|0.00030864
22:58:50|0.00030864
22:58:51|0.00030864
22:58:52|0.00030864
22:58:52|0.00030864
22:58:54|0.00030864
22:58:54|0.00030864
22:58:56|0.00030864
22:58:57|0.00030864
22:58:59|0.0003086
22:58:59|0.00030865
22:59:00|0.00030863
22:59:01|0.00030861
22:59:03|0.0003085
22:59:04|0.0003085
22:59:05|0.0003085
22:59:06|0.00030831
22:59:06|0.00030837
22:59:08|0.00030837
22:59:09|0.00030841
22:59:10|0.00030841
22:59:11|0.00030841
22:59:12|0.00030827
22:59:13|0.00030827
22:59:13|0.00030827
22:59:15|0.00030827
22:59:15|0.00030818
22:59:17|0.00030825
22:59:18|0.00030828
22:59:18|0.00030841
22:59:20|0.00030841
22:59:21|0.00030841
22:59:22|0.00030841
22:59:23|0.00030841
22:59:23|0.00030848
22:59:24|0.00030848
22:59:25|0.00030848
22:59:27|0.00030848
22:59:29|0.00030848
22:59:29|0.00030848
22:59:31|0.00030848
22:59:31|0.00030848
22:59:32|0.00030848
22:59:33|0.00030839
22:59:35|0.00030839
22:59:36|0.00030839
22:59:37|0.00030839
22:59:38|0.00030839
22:59:40|0.00030715
22:59:41|0.00030843
22:59:42|0.00030841
22:59:43|0.00030829
22:59:44|0.00030814
22:59:45|0.00030814
22:59:46|0.00030814
22:59:47|0.00030814
22:59:48|0.00030814
22:59:49|0.00030786
22:59:50|0.00030786
22:59:51|0.00030786
22:59:53|0.00030785
22:59:53|0.00030803
22:59:54|0.00030803
22:59:55|0.00030803
22:59:56|0.000308
22:59:57|0.000308
22:59:58|0.000308
22:59:59|0.00030779
23:00:00|0.0003078
23:00:01|0.00030778
23:00:02|0.00030768
23:00:04|0.00030768
23:00:05|0.00030766
23:00:06|0.00030766
23:00:08|0.00030757
23:00:09|0.00030757
23:00:10|0.00030757
23:00:11|0.00030754
23:00:13|0.00030754
23:00:14|0.00030754
23:00:14|0.00030755
23:00:15|0.00030768
23:00:16|0.00030768
23:00:18|0.00030768
23:00:19|0.00030785
23:00:20|0.00030785
23:00:21|0.00030785
23:00:22|0.00030807
23:00:23|0.00030805
23:00:24|0.00030805
23:00:25|0.00030803
23:00:26|0.00030804
23:00:27|0.00030803
23:00:28|0.00030803
23:00:29|0.00030803
23:00:31|0.00030806
23:00:32|0.00030806
23:00:33|0.00030806
23:00:33|0.00030806
23:00:35|0.00030806
23:00:36|0.00030819
23:00:37|0.00030819
23:00:38|0.00030827
23:00:39|0.00030829
23:00:40|0.00030847
23:00:41|0.00030836
23:00:42|0.00030836
23:00:43|0.00030836
23:00:44|0.00030836
23:00:45|0.00030836
23:00:46|0.00030833
23:00:48|0.00030831
23:00:48|0.00030831
23:00:49|0.00030831
23:00:51|0.00030813
23:00:52|0.00030813
23:00:53|0.00030813
23:00:53|0.00030813
23:00:54|0.00030813
23:00:55|0.00030829
23:00:56|0.00030829
23:00:58|0.00030836
23:00:58|0.00030836
23:00:59|0.00030836
23:01:01|0.00030836
23:01:01|0.00030836
23:01:03|0.00030824
23:01:04|0.00030813
23:01:05|0.00030813
23:01:06|0.00030814
23:01:07|0.00030816
23:01:08|0.00030816
23:01:09|0.00030816
23:01:10|0.00030816
23:01:11|0.00030805
23:01:12|0.00030816
23:01:13|0.00030816
23:01:15|0.00030816
23:01:15|0.00030816
23:01:17|0.00030816
23:01:18|0.00030822
23:01:19|0.00030822
23:01:21|0.00030822
23:01:22|0.00030819
23:01:22|0.00030819
23:01:23|0.000308
23:01:25|0.000308
23:01:25|0.000308
23:01:26|0.000308
23:01:28|0.000308
23:01:28|0.000308
23:01:29|0.00030816
23:01:30|0.00030816
23:01:32|0.00030816
23:01:32|0.00030804
23:01:33|0.00030791
23:01:35|0.00030791
23:01:35|0.00030773
23:01:37|0.00030773
23:01:38|0.00030773
23:01:40|0.00030784
23:01:41|0.00030803
23:01:42|0.00030801
23:01:44|0.00030817
23:01:45|0.00030817
23:01:46|0.00030816
23:01:46|0.00030812
23:01:48|0.00030802
23:01:49|0.00030788
23:01:50|0.00030808
23:01:51|0.00030808
23:01:52|0.00030789
23:01:53|0.0003079
23:01:54|0.00030789
23:01:56|0.00030789
23:01:56|0.00030773
23:01:58|0.00030773
23:01:58|0.00030794
23:01:59|0.00030781
23:02:01|0.00030775
23:02:02|0.00030775
23:02:02|0.00030775
23:02:04|0.00030775
23:02:06|0.00030755
23:02:07|0.00030757
23:02:08|0.00030757
23:02:09|0.00030763
23:02:10|0.0003076
23:02:11|0.0003076
23:02:12|0.00030756
23:02:13|0.00030756
23:02:14|0.00030763
23:02:15|0.00030763
23:02:16|0.00030739
23:02:17|0.00030726
23:02:18|0.00030729
23:02:19|0.00030736
23:02:20|0.00030736
23:02:21|0.00030728
23:02:22|0.00030722
23:02:23|0.00030722
23:02:24|0.00030722
23:02:25|0.00030722
23:02:26|0.00030722
23:02:28|0.0003072
23:02:29|0.00030731
23:02:29|0.00030737
23:02:32|0.00030712
23:02:32|0.00030712
23:02:33|0.00030712
23:02:34|0.00030718
23:02:35|0.00030718
23:02:36|0.00030718
23:02:37|0.00030718
23:02:38|0.00030718
23:02:39|0.00030723
23:02:40|0.00030724
23:02:42|0.00030724
23:02:43|0.00030724
23:02:44|0.00030724
23:02:45|0.00030724
23:02:46|0.00030724
23:02:47|0.00030724
23:02:48|0.00030724
23:02:49|0.00030724
23:02:50|0.00030734
23:02:51|0.00030734
23:02:52|0.00030736
23:02:53|0.00030735
23:02:54|0.00030735
23:02:55|0.00030735
23:02:56|0.00030735
23:02:57|0.00030735
23:02:58|0.00030735
23:02:59|0.00030735
23:03:00|0.00030731
23:03:01|0.00030718
23:03:02|0.00030718
23:03:03|0.00030718
23:03:05|0.0003072
23:03:06|0.00030718
23:03:07|0.00030718
23:03:07|0.00030713
23:03:09|0.00030711
23:03:11|0.00030711
23:03:12|0.00030711
23:03:12|0.00030704
23:03:13|0.00030704
23:03:14|0.000307
23:03:16|0.00030701
23:03:16|0.000307
23:03:17|0.000307
23:03:19|0.00030712
23:03:20|0.00030702
23:03:21|0.000307
23:03:21|0.000307
23:03:22|0.000307
23:03:23|0.000307
23:03:24|0.000307
23:03:25|0.00030706
23:03:26|0.00030705
23:03:27|0.00030705
23:03:29|0.00030705
23:03:29|0.000307
23:03:30|0.00030692
23:03:32|0.00030692
23:03:32|0.00030695
23:03:33|0.00030695
23:03:34|0.00030699
23:03:36|0.00030669
23:03:37|0.00030623
23:03:38|0.00030608
23:03:39|0.000306
23:03:40|0.00030586
23:03:41|0.00030585
23:03:42|0.0003057
23:03:44|0.00030579
23:03:44|0.00030576
23:03:45|0.00030579
23:03:48|0.00030579
23:03:49|0.00030571
23:03:49|0.00030571
23:03:51|0.00030574
23:03:51|0.00030609
23:03:53|0.00030589
23:03:54|0.00030586
23:03:55|0.00030604
23:03:56|0.00030608
23:03:57|0.00030623
23:03:58|0.00030605
23:03:59|0.00030625
23:04:00|0.00030621
23:04:01|0.00030626
23:04:02|0.00030598
23:04:03|0.00030596
23:04:05|0.00030614
23:04:06|0.00030622
23:04:07|0.00030622
23:04:08|0.00030622
23:04:09|0.00030622
23:04:10|0.00030622
23:04:11|0.0003063
23:04:12|0.00030628
23:04:13|0.00030587
23:04:14|0.00030587
23:04:15|0.00030594
23:04:16|0.00030594
23:04:18|0.00030585
23:04:18|0.00030585
23:04:20|0.00030585
23:04:21|0.00030585
23:04:22|0.00030574
23:04:23|0.00030574
23:04:23|0.00030564
23:04:25|0.00030564
23:04:25|0.00030564
23:04:26|0.00030576
23:04:27|0.00030575
23:04:29|0.00030578
23:04:30|0.00030588
23:04:31|0.00030556
23:04:32|0.00030555
23:04:33|0.00030555
23:04:34|0.00030538
23:04:35|0.00030553
23:04:36|0.00030549
23:04:37|0.00030549
23:04:38|0.00030549
23:04:39|0.00030546
23:04:40|0.00030548
23:04:41|0.00030505
23:04:42|0.00030517
23:04:43|0.00030517
23:04:44|0.00030517
23:04:46|0.00030564
23:04:47|0.00030564
23:04:48|0.00030529
23:04:50|0.0003052
23:04:50|0.0003052
23:04:51|0.00030564
23:04:52|0.00030566
23:04:54|0.00030548
23:04:54|0.00030557
23:04:56|0.00030557
23:04:56|0.00030545
23:04:58|0.00030545
23:04:59|0.00030545
23:05:00|0.0003055
23:05:01|0.0003055
23:05:03|0.00030547
23:05:05|0.00030547
23:05:06|0.00030557
23:05:07|0.00030557
23:05:07|0.00030565
23:05:10|0.00030557
23:05:10|0.00030557
23:05:12|0.00030557
23:05:12|0.00030557
23:05:14|0.00030557
23:05:15|0.00030581
23:05:17|0.00030581
23:05:17|0.00030581
23:05:18|0.00030581
23:05:19|0.00030578
23:05:21|0.00030578
23:05:22|0.00030578
23:05:22|0.00030577
23:05:24|0.00030577
23:05:26|0.00030577
23:05:26|0.00030578
23:05:27|0.00030578
23:05:28|0.00030586
23:05:29|0.00030586
23:05:30|0.00030586
23:05:31|0.00030586
23:05:32|0.00030586
23:05:33|0.00030586
23:05:34|0.00030586
23:05:35|0.00030586
23:05:37|0.00030587
23:05:38|0.00030587
23:05:39|0.00030587
23:05:41|0.00030587
23:05:41|0.00030587
23:05:42|0.00030555
23:05:43|0.00030555
23:05:45|0.00030554
23:05:47|0.00030566
23:05:48|0.00030566
23:05:49|0.00030566
23:05:50|0.00030566
23:05:51|0.00030566
23:05:52|0.00030566
23:05:53|0.00030566
23:05:54|0.00030566
23:05:55|0.00030564
23:05:56|0.0003055
23:05:57|0.0003055
23:05:58|0.0003055
23:05:59|0.0003055
23:06:00|0.0003055
23:06:01|0.0003055
23:06:02|0.00030535
23:06:03|0.00030525
23:06:04|0.00030525
23:06:06|0.00030536
23:06:07|0.00030536
23:06:08|0.00030525
23:06:08|0.00030525
23:06:09|0.00030511
23:06:10|0.00030507
23:06:12|0.0003053
23:06:13|0.00030524
23:06:14|0.00030524
23:06:14|0.00030514
23:06:16|0.00030531
23:06:16|0.00030532
23:06:17|0.00030542
23:06:18|0.0003055
23:06:19|0.00030566
23:06:20|0.00030561
23:06:21|0.00030544
23:06:22|0.00030548
23:06:23|0.00030548
23:06:24|0.00030548
23:06:26|0.00030548
23:06:27|0.00030556
23:06:27|0.00030556
23:06:29|0.00030556
23:06:29|0.00030556
23:06:30|0.00030566
23:06:31|0.00030565
23:06:32|0.00030565
23:06:33|0.00030565
23:06:35|0.00030565
23:06:36|0.00030565
23:06:36|0.00030565
23:06:38|0.00030565
23:06:39|0.00030565
23:06:41|0.00030565
23:06:41|0.00030565
23:06:42|0.00030565
23:06:45|0.00030565
23:06:45|0.00030566
23:06:46|0.00030584
23:06:47|0.00030574
23:06:48|0.00030574
23:06:49|0.00030574
23:06:50|0.00030585
23:06:51|0.00030585
23:06:52|0.00030585
23:06:53|0.00030583
23:06:54|0.00030583
23:06:55|0.00030585
23:06:56|0.00030585
23:06:58|0.00030585
23:06:59|0.00030595
23:06:59|0.00030595
23:07:00|0.00030595
23:07:02|0.00030595
23:07:04|0.00030584
23:07:04|0.00030577
23:07:05|0.00030577
23:07:07|0.00030584
23:07:09|0.00030599
23:07:09|0.00030592
23:07:10|0.00030592
23:07:11|0.00030592
23:07:12|0.00030592
23:07:14|0.00030586
23:07:15|0.00030586
23:07:17|0.00030582
23:07:17|0.00030565
23:07:18|0.00030565
23:07:19|0.00030559
23:07:21|0.0003055
23:07:22|0.00030542
23:07:23|0.00030542
23:07:23|0.00030542
23:07:24|0.00030542
23:07:26|0.00030542
23:07:26|0.00030561
23:07:28|0.00030561
23:07:29|0.00030561
23:07:29|0.00030565
23:07:32|0.00030561
23:07:33|0.00030561
23:07:33|0.00030554
23:07:35|0.00030554
23:07:35|0.00030554
23:07:36|0.00030554
23:07:38|0.00030554
23:07:38|0.00030554
23:07:40|0.00030554
23:07:42|0.00030554
23:07:43|0.00030554
23:07:43|0.00030549
23:07:45|0.00030553
23:07:46|0.00030553
23:07:47|0.00030554
23:07:48|0.00030554
23:07:49|0.00030554
23:07:50|0.00030554
23:07:51|0.00030554
23:07:52|0.00030554
23:07:52|0.00030554
23:07:54|0.00030542
23:07:55|0.00030543
23:07:56|0.00030532
23:07:57|0.00030532
23:07:58|0.00030522
23:07:59|0.00030522
23:07:59|0.00030522
23:08:00|0.00030522
23:08:02|0.00030522
23:08:03|0.00030495
23:08:03|0.000305
23:08:05|0.000305
23:08:05|0.000305
23:08:06|0.00030504
23:08:07|0.00030494
23:08:09|0.00030494
23:08:10|0.00030494
23:08:11|0.00030497
23:08:12|0.00030493
23:08:12|0.00030493
23:08:14|0.00030495
23:08:14|0.00030495
23:08:15|0.00030477
23:08:16|0.00030457
23:08:18|0.00030492
23:08:19|0.00030479
23:08:19|0.00030479
23:08:20|0.00030479
23:08:21|0.00030478
23:08:22|0.00030479
23:08:25|0.00030475
23:08:25|0.00030476
23:08:26|0.00030492
23:08:27|0.00030472
23:08:28|0.00030468
23:08:29|0.00030454
23:08:30|0.00030454
23:08:31|0.00030454
23:08:32|0.00030476
23:08:34|0.00030457
23:08:35|0.00030461
23:08:36|0.00030471
23:08:37|0.00030475
23:08:38|0.00030472
23:08:39|0.00030469
23:08:40|0.00030476
23:08:41|0.00030475
23:08:42|0.00030475
23:08:43|0.00030475
23:08:44|0.00030469
23:08:45|0.00030469
23:08:46|0.00030469
23:08:47|0.00030468
23:08:48|0.00030469
23:08:49|0.00030469
23:08:51|0.00030464
23:08:51|0.00030464
23:08:52|0.00030472
23:08:53|0.00030472
23:08:54|0.00030471
23:08:55|0.00030471
23:08:57|0.00030479
23:08:57|0.00030478
23:08:58|0.00030478
23:09:00|0.00030485
23:09:00|0.0003048
23:09:01|0.00030496
23:09:02|0.00030496
23:09:03|0.00030496
23:09:05|0.00030496
23:09:06|0.00030496
23:09:06|0.0003048
23:09:07|0.0003048
23:09:08|0.00030496
23:09:09|0.00030496
23:09:10|0.00030499
23:09:11|0.00030499
23:09:12|0.00030499
23:09:13|0.00030503
23:09:14|0.00030503
23:09:15|0.000305
23:09:16|0.00030499
23:09:17|0.00030496
23:09:19|0.00030493
23:09:20|0.00030496
23:09:21|0.00030496
23:09:22|0.00030478
23:09:23|0.00030478
23:09:24|0.00030478
23:09:25|0.00030478
23:09:26|0.00030488
23:09:27|0.00030488
23:09:28|0.00030501
23:09:29|0.00030501
23:09:30|0.00030501
23:09:31|0.00030508
23:09:32|0.00030505
23:09:33|0.00030493
23:09:34|0.00030493
23:09:35|0.00030493
23:09:36|0.00030492
23:09:37|0.00030495
23:09:38|0.00030495
23:09:39|0.00030527
23:09:40|0.00030521
23:09:42|0.00030514
23:09:43|0.00030528
23:09:44|0.00030521
23:09:45|0.00030521
23:09:46|0.00030521
23:09:47|0.00030521
23:09:48|0.00030521
23:09:49|0.0003053
23:09:50|0.00030523
23:09:52|0.00030528
23:09:52|0.00030528
23:09:53|0.00030528
23:09:54|0.00030528
23:09:55|0.00030525
23:09:56|0.00030525
23:09:57|0.00030526
23:09:58|0.00030526
23:09:59|0.00030535
23:10:00|0.00030529
23:10:01|0.00030529
23:10:02|0.00030529
23:10:04|0.00030529
23:10:05|0.00030529
23:10:06|0.0003053
23:10:07|0.00030529
23:10:08|0.00030525
23:10:09|0.0003053
23:10:10|0.00030533
23:10:12|0.00030553
23:10:12|0.00030553
23:10:13|0.00030533
23:10:14|0.0003055
23:10:15|0.0003055
23:10:16|0.00030553
23:10:17|0.00030553
23:10:18|0.00030554
23:10:19|0.00030557
23:10:20|0.00030563
23:10:21|0.00030563
23:10:22|0.00030563
23:10:23|0.00030565
23:10:24|0.00030565
23:10:26|0.00030565
23:10:27|0.00030565
23:10:28|0.00030565
23:10:29|0.00030565
23:10:30|0.00030566
23:10:31|0.00030565
23:10:32|0.00030565
23:10:33|0.00030565
23:10:35|0.00030567
23:10:35|0.00030567
23:10:36|0.00030581
23:10:38|0.00030577
23:10:39|0.00030573
23:10:40|0.00030573
23:10:41|0.00030573
23:10:42|0.00030576
23:10:43|0.00030576
23:10:44|0.00030576
23:10:45|0.00030576
23:10:46|0.00030574
23:10:47|0.00030574
23:10:48|0.00030566
23:10:49|0.00030565
23:10:50|0.00030565
23:10:51|0.00030565
23:10:52|0.00030576
23:10:53|0.00030566
23:10:54|0.00030568
23:10:55|0.00030572
23:10:56|0.00030569
23:10:57|0.00030566
23:10:58|0.00030566
23:11:00|0.00030566
23:11:00|0.00030566
23:11:02|0.00030572
23:11:04|0.00030565
23:11:04|0.00030545
23:11:05|0.00030545
23:11:06|0.00030545
23:11:08|0.00030545
23:11:08|0.00030545
23:11:10|0.00030545
23:11:10|0.0003055
23:11:11|0.0003055
23:11:13|0.0003055
23:11:13|0.0003055
23:11:15|0.0003055
23:11:16|0.0003055
23:11:16|0.00030564
23:11:18|0.00030565
23:11:19|0.00030577
23:11:19|0.00030577
23:11:20|0.00030577
23:11:22|0.00030577
23:11:22|0.00030577
23:11:23|0.00030577
23:11:24|0.00030577
23:11:25|0.00030567
23:11:26|0.00030565
23:11:27|0.00030565
23:11:28|0.00030565
23:11:30|0.00030569
23:11:31|0.0003056
23:11:32|0.00030569
23:11:33|0.00030569
23:11:34|0.00030564
23:11:35|0.00030554
23:11:36|0.00030554
23:11:37|0.00030554
23:11:39|0.0003055
23:11:40|0.0003055
23:11:40|0.0003055
23:11:42|0.00030543
23:11:44|0.00030534
23:11:45|0.00030534
23:11:46|0.00030534
23:11:47|0.00030534
23:11:48|0.00030534
23:11:49|0.0003054
23:11:50|0.00030551
23:11:51|0.00030551
23:11:53|0.00030552
23:11:53|0.00030552
23:11:55|0.00030552
23:11:55|0.00030543
23:11:57|0.00030543
23:11:58|0.00030547
23:11:59|0.00030554
23:12:00|0.00030554
23:12:01|0.00030554
23:12:02|0.0003056
23:12:03|0.0003056
23:12:04|0.0003056
23:12:05|0.00030563
23:12:06|0.00030563
23:12:07|0.0003056
23:12:09|0.0003056
23:12:09|0.0003056
23:12:11|0.0003056
23:12:12|0.00030573
23:12:13|0.00030573
23:12:14|0.00030577
23:12:15|0.00030577
23:12:16|0.00030577
23:12:17|0.00030577
23:12:18|0.00030577
23:12:19|0.00030576
23:12:20|0.00030576
23:12:21|0.00030576
23:12:22|0.00030576
23:12:24|0.00030576
23:12:24|0.00030576
23:12:25|0.00030569
23:12:27|0.00030569
23:12:27|0.00030565
23:12:29|0.00030565
23:12:29|0.00030565
23:12:30|0.0003055
23:12:31|0.00030544
23:12:32|0.00030544
23:12:34|0.00030544
23:12:35|0.00030547
23:12:36|0.00030547
23:12:37|0.00030536
23:12:38|0.00030536
23:12:39|0.00030536
23:12:41|0.00030536
23:12:42|0.00030547
23:12:43|0.00030547
23:12:43|0.00030543
23:12:46|0.00030544
23:12:46|0.00030547
23:12:48|0.00030557
23:12:48|0.00030557
23:12:49|0.00030557
23:12:51|0.00030557
23:12:51|0.00030557
23:12:53|0.00030557
23:12:53|0.00030557
23:12:55|0.00030557
23:12:55|0.00030557
23:12:56|0.00030557
23:12:58|0.00030557
23:12:59|0.00030557
23:13:00|0.00030557
23:13:01|0.00030557
23:13:02|0.00030557
23:13:02|0.00030557
23:13:03|0.00030557
23:13:05|0.00030557
23:13:07|0.00030576
23:13:07|0.00030576
23:13:08|0.00030572
23:13:09|0.00030572
23:13:10|0.00030572
23:13:11|0.00030577
23:13:12|0.00030577
23:13:13|0.00030577
23:13:14|0.00030577
23:13:15|0.00030577
23:13:16|0.00030572
23:13:17|0.00030572
23:13:18|0.00030572
23:13:19|0.00030558
23:13:20|0.00030558
23:13:21|0.00030557
23:13:22|0.00030553
23:13:23|0.00030553
23:13:24|0.00030553
23:13:25|0.00030557
23:13:26|0.00030557
23:13:27|0.00030557
23:13:28|0.00030557
23:13:29|0.00030557
23:13:30|0.00030557
23:13:31|0.00030557
23:13:32|0.00030557
23:13:33|0.00030557
23:13:34|0.00030565
23:13:35|0.00030565
23:13:36|0.00030567
23:13:37|0.00030567
23:13:38|0.00030567
23:13:40|0.00030567
23:13:41|0.00030567
23:13:42|0.00030567
23:13:44|0.00030565
23:13:45|0.00030565
23:13:46|0.00030565
23:13:48|0.00030565
23:13:48|0.00030565
23:13:50|0.00030565
23:13:51|0.00030565
23:13:51|0.00030565
23:13:53|0.0003056
23:13:54|0.0003056
23:13:54|0.0003056
23:13:56|0.0003056
23:13:57|0.0003056
23:13:59|0.0003056
23:13:59|0.00030565
23:14:01|0.00030565
23:14:03|0.00030569
23:14:03|0.00030565
23:14:04|0.00030565
23:14:05|0.00030565
23:14:06|0.00030565
23:14:08|0.00030565
23:14:10|0.00030565
23:14:10|0.00030565
23:14:11|0.0003056
23:14:12|0.0003056
23:14:13|0.0003056
23:14:14|0.00030562
23:14:15|0.00030562
23:14:16|0.0003057
23:14:17|0.0003057
23:14:19|0.00030571
23:14:19|0.00030571
23:14:21|0.00030571
23:14:22|0.00030571
23:14:22|0.00030571
23:14:24|0.00030571
23:14:25|0.00030571
23:14:26|0.00030571
23:14:27|0.00030572
23:14:27|0.00030571
23:14:29|0.00030571
23:14:30|0.00030571
23:14:30|0.00030571
23:14:32|0.00030571
23:14:34|0.00030571
23:14:35|0.00030571
23:14:37|0.00030573
23:14:37|0.00030563
23:14:39|0.00030568
23:14:40|0.00030568
23:14:40|0.00030568
23:14:42|0.00030568
23:14:43|0.00030568
23:14:43|0.00030568
23:14:45|0.00030568
23:14:47|0.00030568
23:14:47|0.00030568
23:14:48|0.00030568
23:14:49|0.00030568
23:14:50|0.0003056
23:14:51|0.0003056
23:14:52|0.0003056
23:14:53|0.0003056
23:14:54|0.0003056
23:14:55|0.0003056
23:14:56|0.00030565
23:14:57|0.00030565
23:14:58|0.00030561
23:14:59|0.00030561
23:15:00|0.0003056
23:15:01|0.00030561
23:15:02|0.00030561
23:15:03|0.00030561
23:15:04|0.00030561
23:15:05|0.00030561
23:15:06|0.00030562
23:15:07|0.00030562
23:15:08|0.00030562
23:15:09|0.00030571
23:15:10|0.00030574
23:15:11|0.00030574
23:15:13|0.00030577
23:15:14|0.00030577
23:15:15|0.00030569
23:15:16|0.00030579
23:15:17|0.00030579
23:15:19|0.00030579
23:15:19|0.00030579
23:15:20|0.00030579
23:15:21|0.00030579
23:15:22|0.00030579
23:15:23|0.00030579
23:15:24|0.00030579
23:15:26|0.00030564
23:15:26|0.00030564
23:15:27|0.00030568
23:15:29|0.0003056
23:15:30|0.0003056
23:15:31|0.0003054
23:15:32|0.0003054
23:15:33|0.00030538
23:15:34|0.00030541
23:15:34|0.0003056
23:15:36|0.0003056
23:15:37|0.00030581
23:15:39|0.00030591
23:15:39|0.0003059
23:15:40|0.0003059
23:15:41|0.00030618
23:15:42|0.0003062
23:15:43|0.00030609
23:15:44|0.00030609
23:15:45|0.00030609
23:15:46|0.00030609
23:15:47|0.00030609
23:15:48|0.00030609
23:15:49|0.00030612
23:15:50|0.00030612
23:15:51|0.00030612
23:15:52|0.00030612
23:15:53|0.00030612
23:15:54|0.00030612
23:15:55|0.00030612
23:15:57|0.00030612
23:15:57|0.00030612
23:15:59|0.00030612
23:15:59|0.00030612
23:16:00|0.00030612
23:16:02|0.00030612
23:16:02|0.00030612
23:16:03|0.00030621
23:16:06|0.00030621
23:16:07|0.00030621
23:16:08|0.00030621
23:16:09|0.00030621
23:16:11|0.00030621
23:16:11|0.00030621
23:16:13|0.00030603
23:16:14|0.00030603
23:16:14|0.00030606
23:16:16|0.00030606
23:16:16|0.00030593
23:16:18|0.00030606
23:16:18|0.00030606
23:16:19|0.00030606
23:16:20|0.00030606
23:16:21|0.00030606
23:16:22|0.00030606
23:16:23|0.00030606
23:16:24|0.00030606
23:16:26|0.00030596
23:16:26|0.00030596
23:16:27|0.0003062
23:16:29|0.0003062
23:16:30|0.0003062
23:16:30|0.00030608
23:16:31|0.00030608
23:16:32|0.00030608
23:16:34|0.00030615
23:16:34|0.00030616
23:16:36|0.00030616
23:16:37|0.00030626
23:16:38|0.00030626
23:16:39|0.00030626
23:16:40|0.00030624
23:16:41|0.00030622
23:16:42|0.00030622
23:16:44|0.00030621
23:16:45|0.00030621
23:16:46|0.00030631
23:16:46|0.00030631
23:16:48|0.00030624
23:16:50|0.0003063
23:16:50|0.0003063
23:16:52|0.0003063
23:16:53|0.00030625
23:16:54|0.00030625
23:16:55|0.00030625
23:16:56|0.00030625
23:16:58|0.00030625
23:16:58|0.00030637
23:17:00|0.00030637
23:17:01|0.00030637
23:17:02|0.00030637
23:17:04|0.00030637
23:17:04|0.00030623
23:17:06|0.00030634
23:17:06|0.00030627
23:17:08|0.00030627
23:17:08|0.00030627
23:17:10|0.00030631
23:17:11|0.00030631
23:17:11|0.00030631
23:17:12|0.00030631
23:17:13|0.00030631
23:17:14|0.00030626
23:17:15|0.00030626
23:17:17|0.00030644
23:17:18|0.00030649
23:17:19|0.00030649
23:17:20|0.00030623
23:17:21|0.00030623
23:17:22|0.00030623
23:17:23|0.00030623
23:17:24|0.00030632
23:17:25|0.00030629
23:17:26|0.00030629
23:17:27|0.00030619
23:17:29|0.0003063
23:17:29|0.0003063
23:17:30|0.00030628
23:17:32|0.00030628
23:17:32|0.00030636
23:17:33|0.0003063
23:17:35|0.0003063
23:17:36|0.0003063
23:17:37|0.0003063
23:17:39|0.0003063
23:17:39|0.0003063
23:17:41|0.0003063
23:17:41|0.0003063
23:17:43|0.0003063
23:17:44|0.00030636
23:17:45|0.00030636
23:17:46|0.00030636
23:17:47|0.00030635
23:17:48|0.00030635
23:17:49|0.00030635
23:17:50|0.00030631
23:17:51|0.00030631
23:17:52|0.00030631
23:17:53|0.00030631
23:17:54|0.0003063
23:17:55|0.00030635
23:17:56|0.00030635
23:17:57|0.00030635
23:17:58|0.0003065
23:17:59|0.0003065
23:18:00|0.00030651
23:18:01|0.00030651
23:18:03|0.00030651
23:18:04|0.0003066
23:18:05|0.00030641
23:18:06|0.00030641
23:18:07|0.00030645
23:18:08|0.00030645
23:18:09|0.00030646
23:18:10|0.00030646
23:18:11|0.00030652
23:18:12|0.00030655
23:18:13|0.00030655
23:18:14|0.00030649
23:18:15|0.0003065
23:18:16|0.0003065
23:18:17|0.00030662
23:18:18|0.00030657
23:18:19|0.00030668
23:18:20|0.00030667
23:18:22|0.00030665
23:18:23|0.00030665
23:18:23|0.00030666
23:18:24|0.00030666
23:18:26|0.00030666
23:18:27|0.00030669
23:18:28|0.00030669
23:18:29|0.00030667
23:18:30|0.00030667
23:18:31|0.00030662
23:18:32|0.00030662
23:18:33|0.00030651
23:18:34|0.00030655
23:18:35|0.00030648
23:18:36|0.00030648
23:18:38|0.00030648
23:18:39|0.00030648
23:18:39|0.00030642
23:18:40|0.00030642
23:18:41|0.00030643
23:18:42|0.00030643
23:18:43|0.00030643
23:18:45|0.00030643
23:18:45|0.00030648
23:18:47|0.00030649
23:18:47|0.00030649
23:18:49|0.0003065
23:18:50|0.00030649
23:18:51|0.00030649
23:18:52|0.00030647
23:18:53|0.00030654
23:18:54|0.00030657
23:18:56|0.00030659
23:18:57|0.00030659
23:18:58|0.00030659
23:18:58|0.00030659
23:19:00|0.00030659
23:19:01|0.00030647
23:19:02|0.00030647
23:19:03|0.0003064
23:19:04|0.0003064
23:19:05|0.0003064
23:19:07|0.00030645
23:19:07|0.00030645
23:19:08|0.0003064
23:19:10|0.00030637
23:19:10|0.00030637
23:19:11|0.00030637
23:19:12|0.00030639
23:19:14|0.00030636
23:19:15|0.0003064
23:19:16|0.00030648
23:19:17|0.00030648
23:19:18|0.0003065
23:19:20|0.0003065
23:19:20|0.00030652
23:19:22|0.0003064
23:19:23|0.0003064
23:19:24|0.0003064
23:19:25|0.0003064
23:19:26|0.0003064
23:19:27|0.0003064
23:19:28|0.00030636
23:19:29|0.00030636
23:19:30|0.00030636
23:19:31|0.00030626
23:19:32|0.00030626
23:19:33|0.00030626
23:19:34|0.00030612
23:19:35|0.00030612
23:19:36|0.00030603
23:19:38|0.00030601
23:19:39|0.000306
23:19:40|0.000306
23:19:41|0.000306
23:19:42|0.000306
23:19:43|0.000306
23:19:44|0.000306
23:19:45|0.00030594
23:19:46|0.00030587
23:19:48|0.00030579
23:19:49|0.00030579
23:19:50|0.00030569
23:19:51|0.00030569
23:19:51|0.00030586
23:19:53|0.00030586
23:19:54|0.00030566
23:19:55|0.00030566
23:19:56|0.00030565
23:19:58|0.00030589
23:19:59|0.00030589
23:20:00|0.00030596
23:20:02|0.00030589
23:20:03|0.00030601
23:20:04|0.00030601
23:20:04|0.00030601
23:20:06|0.00030597
23:20:07|0.00030597
23:20:08|0.00030597
23:20:09|0.00030597
23:20:10|0.00030597
23:20:12|0.00030601
23:20:12|0.00030595
23:20:13|0.00030595
23:20:14|0.00030595
23:20:15|0.00030595
23:20:17|0.00030595
23:20:17|0.00030595
23:20:19|0.00030593
23:20:19|0.000306
23:20:21|0.000306
23:20:21|0.0003062
23:20:22|0.00030615
23:20:24|0.00030615
23:20:24|0.00030613
23:20:25|0.00030607
23:20:27|0.00030624
23:20:28|0.00030624
23:20:29|0.0003062
23:20:30|0.0003062
23:20:31|0.00030627
23:20:32|0.00030632
23:20:33|0.00030615
23:20:34|0.00030615
23:20:35|0.00030635
23:20:36|0.00030635
23:20:37|0.00030631
23:20:38|0.0003063
23:20:39|0.0003063
23:20:40|0.00030634
23:20:42|0.00030635
23:20:43|0.00030634
23:20:43|0.00030634
23:20:44|0.00030634
23:20:45|0.00030634
23:20:47|0.00030633
23:20:48|0.00030633
23:20:49|0.00030616
23:20:50|0.00030616
23:20:51|0.00030616
23:20:52|0.00030621
23:20:53|0.00030621
23:20:54|0.00030621
23:20:55|0.00030621
23:20:56|0.00030621
23:20:57|0.00030621
23:20:58|0.00030621
23:20:59|0.00030621
23:21:00|0.00030621
23:21:01|0.00030621
23:21:02|0.00030621
23:21:04|0.0003063
23:21:05|0.0003063
23:21:06|0.0003063
23:21:06|0.0003063
23:21:07|0.00030658
23:21:08|0.00030647
23:21:09|0.00030643
23:21:11|0.00030639
23:21:12|0.00030639
23:21:13|0.0003063
23:21:14|0.0003063
23:21:15|0.0003063
23:21:16|0.0003063
23:21:17|0.0003063
23:21:18|0.00030639
23:21:19|0.00030641
23:21:20|0.00030645
23:21:21|0.00030645
23:21:23|0.0003065
23:21:24|0.0003065
23:21:24|0.00030659
23:21:25|0.00030631
23:21:28|0.00030631
23:21:28|0.00030631
23:21:29|0.00030631
23:21:30|0.00030631
23:21:31|0.00030631
23:21:32|0.00030631
23:21:33|0.00030631
23:21:34|0.00030631
23:21:35|0.00030641
23:21:36|0.00030641
23:21:37|0.00030635
23:21:38|0.00030635
23:21:39|0.00030635
23:21:40|0.00030658
23:21:42|0.00030658
23:21:43|0.00030641
23:21:44|0.00030642
23:21:46|0.0003065
23:21:47|0.0003065
23:21:48|0.0003065
23:21:49|0.0003065
23:21:50|0.0003065
23:21:52|0.00030659
23:21:52|0.00030659
23:21:53|0.0003066
23:21:54|0.0003066
23:21:55|0.0003066
23:21:57|0.0003067
23:21:58|0.0003067
23:21:59|0.0003067
23:22:00|0.0003067
23:22:01|0.00030658
23:22:03|0.00030657
23:22:04|0.00030661
23:22:05|0.00030668
23:22:06|0.00030668
23:22:08|0.0003066
23:22:08|0.0003066
23:22:10|0.0003066
23:22:11|0.0003065
23:22:12|0.0003065
23:22:13|0.00030644
23:22:13|0.00030644
23:22:15|0.00030644
23:22:16|0.00030641
23:22:17|0.00030641
23:22:19|0.00030641
23:22:19|0.00030641
23:22:21|0.00030641
23:22:22|0.00030641
23:22:23|0.00030647
23:22:24|0.00030647
23:22:26|0.0003065
23:22:26|0.0003065
23:22:27|0.0003065
23:22:28|0.00030646
23:22:29|0.00030665
23:22:30|0.00030665
23:22:31|0.00030665
23:22:32|0.00030665
23:22:33|0.00030675
23:22:34|0.00030675
23:22:35|0.00030675
23:22:36|0.00030675
23:22:37|0.00030654
23:22:38|0.00030654
23:22:40|0.00030654
23:22:41|0.00030649
23:22:42|0.00030649
23:22:43|0.00030654
23:22:45|0.00030646
23:22:45|0.00030646
23:22:46|0.0003065
23:22:47|0.0003065
23:22:48|0.00030654
23:22:49|0.00030643
23:22:50|0.00030643
23:22:51|0.00030643
23:22:52|0.00030643
23:22:53|0.00030643
23:22:54|0.00030643
23:22:55|0.00030646
23:22:56|0.00030646
23:22:57|0.00030646
23:22:58|0.00030646
23:22:59|0.00030646
23:23:00|0.00030646
23:23:01|0.00030633
23:23:02|0.00030633
23:23:03|0.00030633
23:23:04|0.00030633
23:23:05|0.00030633
23:23:06|0.00030633
23:23:08|0.00030645
23:23:09|0.00030645
23:23:09|0.00030645
23:23:12|0.00030645
23:23:12|0.00030645
23:23:13|0.00030645
23:23:14|0.00030645
23:23:16|0.00030645
23:23:17|0.00030645
23:23:18|0.00030645
23:23:18|0.00030645
23:23:20|0.00030645
23:23:22|0.00030658
23:23:22|0.00030658
23:23:23|0.00030658
23:23:25|0.00030658
23:23:26|0.00030658
23:23:27|0.00030658
23:23:29|0.00030658
23:23:29|0.00030658
23:23:30|0.00030658
23:23:31|0.00030652
23:23:32|0.00030651
23:23:33|0.00030654
23:23:34|0.00030652
23:23:35|0.00030637
23:23:36|0.00030637
23:23:37|0.00030635
23:23:38|0.00030635
23:23:39|0.00030641
23:23:40|0.00030639
23:23:41|0.00030639
23:23:43|0.00030639
23:23:43|0.00030651
23:23:45|0.00030652
23:23:46|0.00030652
23:23:46|0.00030655
23:23:47|0.00030655
23:23:49|0.00030655
23:23:50|0.00030655
23:23:51|0.00030655
23:23:52|0.0003064
23:23:52|0.0003064
23:23:53|0.00030657
23:23:55|0.00030657
23:23:56|0.00030657
23:23:57|0.00030657
23:23:57|0.00030657
23:23:58|0.00030657
23:24:00|0.00030657
23:24:02|0.00030651
23:24:03|0.00030654
23:24:03|0.00030654
23:24:05|0.00030656
23:24:05|0.00030656
23:24:06|0.00030658
23:24:08|0.00030676
23:24:09|0.00030686
23:24:09|0.00030686
23:24:11|0.00030688
23:24:11|0.00030686
23:24:13|0.00030686
23:24:14|0.00030685
23:24:15|0.00030685
23:24:16|0.00030685
23:24:16|0.00030685
23:24:17|0.00030686
23:24:19|0.00030686
23:24:21|0.00030686
23:24:21|0.00030686
23:24:22|0.00030691
23:24:24|0.00030697
23:24:25|0.00030697
23:24:26|0.00030697
23:24:26|0.00030693
23:24:28|0.00030719
23:24:28|0.00030719
23:24:31|0.00030719
23:24:31|0.00030698
23:24:32|0.00030685
23:24:33|0.00030706
23:24:34|0.00030706
23:24:35|0.00030706
23:24:36|0.00030696
23:24:37|0.00030704
23:24:38|0.00030702
23:24:39|0.00030702
23:24:40|0.00030702
23:24:41|0.00030702
23:24:43|0.00030702
23:24:44|0.00030702
23:24:45|0.00030702
23:24:46|0.00030689
23:24:46|0.00030685
23:24:48|0.00030685
23:24:49|0.00030685
23:24:50|0.00030671
23:24:52|0.00030671
23:24:52|0.00030671
23:24:53|0.00030671
23:24:54|0.00030651
23:24:55|0.00030651
23:24:56|0.00030655
23:24:58|0.00030664
23:24:59|0.00030652
23:24:59|0.00030652
23:25:01|0.00030652
23:25:03|0.00030662
23:25:03|0.00030662
23:25:05|0.00030662
23:25:07|0.00030662
23:25:07|0.00030662
23:25:08|0.00030662
23:25:09|0.00030655
23:25:11|0.00030652
23:25:11|0.00030652
23:25:13|0.00030652
23:25:14|0.00030652
23:25:15|0.00030652
23:25:16|0.00030652
23:25:17|0.00030652
23:25:18|0.00030655
23:25:19|0.00030655
23:25:20|0.00030659
23:25:21|0.00030659
23:25:23|0.00030653
23:25:23|0.00030653
23:25:24|0.00030653
23:25:25|0.00030653
23:25:26|0.00030653
23:25:27|0.00030653
23:25:28|0.00030653
23:25:29|0.00030653
23:25:30|0.00030652
23:25:32|0.00030642
23:25:32|0.00030642
23:25:34|0.00030641
23:25:35|0.00030631
23:25:35|0.00030628
23:25:36|0.00030628
23:25:38|0.00030653
23:25:39|0.00030653
23:25:40|0.00030653
23:25:40|0.00030653
23:25:42|0.00030656
23:25:42|0.00030656
23:25:45|0.00030656
23:25:45|0.00030656
23:25:46|0.00030656
23:25:47|0.00030651
23:25:48|0.00030651
23:25:49|0.00030651
23:25:50|0.00030651
23:25:51|0.00030651
23:25:52|0.00030651
23:25:54|0.00030651
23:25:55|0.00030653
23:25:57|0.00030653
23:25:58|0.00030653
23:25:58|0.00030653
23:26:00|0.00030653
23:26:01|0.00030653
23:26:02|0.00030653
23:26:04|0.00030653
23:26:04|0.00030653
23:26:05|0.00030653
23:26:06|0.00030653
23:26:07|0.00030653
23:26:09|0.00030653
23:26:09|0.00030653
23:26:10|0.00030653
23:26:11|0.00030653
23:26:12|0.00030653
23:26:13|0.00030657
23:26:15|0.00030657
23:26:16|0.00030657
23:26:17|0.00030657
23:26:18|0.00030657
23:26:19|0.00030657
23:26:20|0.00030663
23:26:21|0.00030663
23:26:22|0.00030663
23:26:23|0.00030658
23:26:24|0.00030658
23:26:26|0.00030658
23:26:26|0.00030658
23:26:27|0.00030658
23:26:28|0.00030662
23:26:29|0.00030662
23:26:30|0.00030662
23:26:31|0.00030662
23:26:32|0.0003066
23:26:33|0.00030661
23:26:35|0.00030661
23:26:36|0.00030661
23:26:37|0.00030664
23:26:38|0.00030653
23:26:39|0.00030653
23:26:40|0.00030653
23:26:41|0.00030653
23:26:42|0.00030678
23:26:43|0.00030678
23:26:44|0.00030678
23:26:45|0.00030678
23:26:47|0.00030678
23:26:47|0.00030678
23:26:48|0.00030678
23:26:49|0.00030678
23:26:50|0.00030678
23:26:51|0.00030678
23:26:52|0.00030678
23:26:53|0.00030678
23:26:54|0.00030678
23:26:55|0.00030678
23:26:57|0.00030678
23:26:57|0.00030678
23:26:58|0.00030678
23:26:59|0.00030675
23:27:00|0.00030675
23:27:01|0.00030684
23:27:02|0.00030684
23:27:04|0.00030675
23:27:04|0.00030675
23:27:06|0.00030677
23:27:07|0.00030677
23:27:08|0.00030677
23:27:09|0.00030677
23:27:10|0.00030677
23:27:11|0.00030677
23:27:12|0.00030677
23:27:14|0.00030677
23:27:15|0.00030718
23:27:16|0.00030707
23:27:16|0.00030707
23:27:17|0.00030702
23:27:18|0.00030711
23:27:19|0.00030712
23:27:21|0.00030712
23:27:21|0.00030712
23:27:23|0.00030712
23:27:23|0.00030712
23:27:25|0.00030712
23:27:26|0.00030712
23:27:27|0.00030712
23:27:28|0.00030705
23:27:29|0.00030712
23:27:30|0.00030712
23:27:31|0.00030711
23:27:32|0.00030711
23:27:33|0.00030711
23:27:34|0.00030711
23:27:35|0.00030709
23:27:36|0.00030709
23:27:38|0.00030708
23:27:39|0.00030708
23:27:39|0.000307
23:27:40|0.000307
23:27:41|0.000307
23:27:42|0.00030702
23:27:44|0.000307
23:27:45|0.00030691
23:27:47|0.00030691
23:27:47|0.00030691
23:27:49|0.00030691
23:27:50|0.00030691
23:27:50|0.00030691
23:27:52|0.00030681
23:27:53|0.00030681
23:27:54|0.00030681
23:27:55|0.00030681
23:27:56|0.00030681
23:27:57|0.0003068
23:27:58|0.00030687
23:27:59|0.00030687
23:28:00|0.00030687
23:28:02|0.00030694
23:28:02|0.00030699
23:28:03|0.00030687
23:28:04|0.00030687
23:28:05|0.00030687
23:28:06|0.00030687
23:28:07|0.00030687
23:28:08|0.00030687
23:28:09|0.00030687
23:28:10|0.00030687
23:28:11|0.00030694
23:28:12|0.00030694
23:28:13|0.00030694
23:28:14|0.00030694
23:28:15|0.00030694
23:28:16|0.00030693
23:28:17|0.00030693
23:28:18|0.00030693
23:28:19|0.00030698
23:28:20|0.00030698
23:28:21|0.00030698
23:28:22|0.00030698
23:28:23|0.00030698
23:28:24|0.00030698
23:28:25|0.00030698
23:28:26|0.00030698
23:28:28|0.000307
23:28:29|0.000307
23:28:31|0.00030696
23:28:31|0.00030696
23:28:33|0.00030696
23:28:33|0.00030696
23:28:34|0.00030696
23:28:35|0.00030696
23:28:36|0.00030696
23:28:37|0.00030696
23:28:38|0.00030696
23:28:39|0.00030696
23:28:40|0.00030696
23:28:42|0.00030696
23:28:42|0.00030696
23:28:43|0.00030696
23:28:44|0.00030696
23:28:46|0.00030696
23:28:47|0.000307
23:28:48|0.000307
23:28:49|0.000307
23:28:50|0.000307
23:28:51|0.000307
23:28:52|0.00030691
23:28:53|0.0003068
23:28:54|0.00030678
23:28:56|0.00030676
23:28:56|0.00030677
23:28:57|0.00030677
23:28:58|0.00030677
23:28:59|0.00030677
23:29:00|0.00030677
23:29:01|0.00030677
23:29:03|0.00030677
23:29:04|0.00030677
23:29:05|0.00030677
23:29:06|0.00030677
23:29:07|0.00030677
23:29:08|0.00030677
23:29:09|0.00030677
23:29:10|0.00030677
23:29:11|0.00030697
23:29:12|0.00030697
23:29:13|0.00030697
23:29:14|0.00030697
23:29:15|0.00030697
23:29:16|0.00030697
23:29:18|0.000307
23:29:19|0.000307
23:29:20|0.000307
23:29:21|0.000307
23:29:22|0.000307
23:29:23|0.000307
23:29:24|0.000307
23:29:25|0.000307
23:29:26|0.000307
23:29:27|0.000307
23:29:28|0.000307
23:29:29|0.000307
23:29:30|0.000307
23:29:31|0.000307
23:29:32|0.000307
23:29:33|0.000307
23:29:35|0.000307
23:29:35|0.000307
23:29:36|0.000307
23:29:37|0.000307
23:29:38|0.00030711
23:29:39|0.00030711
23:29:41|0.00030711
23:29:41|0.00030711
23:29:43|0.00030713
23:29:43|0.00030733
23:29:44|0.00030722
23:29:45|0.00030708
23:29:47|0.00030716
23:29:49|0.00030716
23:29:50|0.00030712
23:29:52|0.00030712
23:29:52|0.00030712
23:29:53|0.00030712
23:29:54|0.00030718
23:29:55|0.00030729
23:29:56|0.00030729
23:29:57|0.00030729
23:29:58|0.00030729
23:29:59|0.00030729
23:30:00|0.00030729
23:30:01|0.00030729
23:30:02|0.00030729
23:30:03|0.00030718
23:30:05|0.00030718
23:30:06|0.00030718
23:30:06|0.00030718
23:30:09|0.00030728
23:30:10|0.00030727
23:30:10|0.00030727
23:30:12|0.00030727
23:30:13|0.00030727
23:30:14|0.00030727
23:30:16|0.00030727
23:30:17|0.00030727
23:30:18|0.00030727
23:30:19|0.000307
23:30:20|0.00030706
23:30:21|0.00030696
23:30:22|0.00030697
23:30:23|0.00030697
23:30:24|0.00030697
23:30:25|0.00030696
23:30:26|0.00030696
23:30:27|0.00030695
23:30:28|0.0003069
23:30:29|0.00030689
23:30:30|0.00030689
23:30:31|0.000307
23:30:32|0.000307
23:30:33|0.000307
23:30:35|0.00030712
23:30:35|0.00030712
23:30:36|0.00030712
23:30:37|0.00030712
23:30:38|0.00030712
23:30:39|0.00030712
23:30:40|0.00030712
23:30:41|0.00030712
23:30:42|0.00030712
23:30:43|0.00030712
23:30:44|0.00030686
23:30:45|0.00030686
23:30:46|0.00030686
23:30:47|0.00030686
23:30:48|0.00030686
23:30:49|0.00030686
23:30:50|0.00030686
23:30:51|0.00030686
23:30:52|0.00030686
23:30:53|0.00030686
23:30:54|0.00030677
23:30:55|0.00030656
23:30:56|0.00030656
23:30:57|0.00030656
23:30:58|0.00030656
23:30:59|0.00030656
23:31:00|0.00030656
23:31:02|0.00030652
23:31:03|0.0003065
23:31:04|0.0003065
23:31:05|0.0003065
23:31:07|0.00030651
23:31:07|0.00030651
23:31:08|0.00030651
23:31:09|0.00030656
23:31:10|0.00030656
23:31:12|0.00030661
23:31:13|0.00030661
23:31:14|0.0003066
23:31:15|0.0003066
23:31:16|0.0003066
23:31:18|0.0003066
23:31:18|0.0003066
23:31:19|0.0003066
23:31:20|0.0003066
23:31:22|0.0003066
23:31:23|0.0003066
23:31:24|0.00030667
23:31:25|0.00030667
23:31:26|0.00030667
23:31:27|0.00030667
23:31:28|0.00030667
23:31:29|0.00030667
23:31:30|0.00030668
23:31:31|0.00030673
23:31:32|0.00030673
23:31:33|0.00030673
23:31:34|0.00030673
23:31:36|0.00030673
23:31:36|0.00030673
23:31:37|0.00030673
23:31:38|0.00030673
23:31:40|0.00030662
23:31:41|0.00030674
23:31:42|0.00030674
23:31:43|0.00030674
23:31:44|0.00030674
23:31:45|0.00030674
23:31:46|0.00030674
23:31:47|0.00030683
23:31:48|0.00030683
23:31:50|0.00030683
23:31:51|0.00030683
23:31:51|0.00030683
23:31:52|0.00030683
23:31:53|0.00030668
23:31:54|0.00030668
23:31:55|0.00030668
23:31:56|0.00030681
23:31:57|0.00030681
23:31:59|0.00030681
23:32:00|0.00030681
23:32:01|0.00030681
23:32:03|0.00030681
23:32:04|0.00030681
23:32:05|0.00030681
23:32:06|0.00030681
23:32:07|0.00030681
23:32:08|0.00030677
23:32:09|0.00030677
23:32:10|0.00030677
23:32:11|0.00030677
23:32:12|0.00030677
23:32:13|0.00030677
23:32:14|0.00030677
23:32:15|0.00030685
23:32:16|0.00030685
23:32:17|0.00030686
23:32:18|0.00030686
23:32:19|0.00030686
23:32:20|0.00030686
23:32:21|0.00030686
23:32:22|0.00030686
23:32:23|0.00030686
23:32:24|0.00030686
23:32:25|0.00030686
23:32:26|0.00030697
23:32:27|0.00030697
23:32:28|0.00030697
23:32:29|0.00030697
23:32:30|0.00030697
23:32:31|0.00030697
23:32:32|0.00030691
23:32:33|0.00030691
23:32:34|0.00030688
23:32:35|0.00030688
23:32:36|0.00030688
23:32:37|0.00030688
23:32:38|0.00030688
23:32:39|0.00030688
23:32:41|0.00030688
23:32:42|0.00030688
23:32:42|0.0003069
23:32:43|0.0003069
23:32:44|0.00030691
23:32:45|0.00030691
23:32:46|0.00030691
23:32:47|0.00030691
23:32:48|0.00030691
23:32:49|0.00030691
23:32:50|0.00030691
23:32:52|0.00030691
23:32:53|0.00030691
23:32:53|0.00030691
23:32:55|0.00030707
23:32:56|0.00030727
23:32:57|0.00030729
23:32:58|0.00030738
23:32:59|0.00030743
23:33:00|0.00030739
23:33:01|0.00030736
23:33:02|0.00030736
23:33:03|0.00030736
23:33:05|0.00030717
23:33:05|0.00030723
23:33:07|0.00030723
23:33:07|0.00030723
23:33:09|0.00030709
23:33:10|0.00030709
23:33:12|0.00030721
23:33:12|0.00030721
23:33:14|0.00030712
23:33:15|0.00030709
23:33:16|0.00030709
23:33:17|0.000307
23:33:18|0.000307
23:33:19|0.000307
23:33:20|0.000307
23:33:21|0.00030688
23:33:22|0.00030693
23:33:23|0.00030688
23:33:24|0.00030693
23:33:25|0.00030693
23:33:26|0.00030693
23:33:27|0.00030693
23:33:28|0.00030693
23:33:29|0.00030692
23:33:30|0.00030692
23:33:31|0.00030692
23:33:32|0.00030692
23:33:33|0.00030693
23:33:34|0.00030693
23:33:36|0.00030705
23:33:37|0.00030705
23:33:38|0.00030705
23:33:39|0.00030705
23:33:39|0.00030699
23:33:41|0.00030699
23:33:42|0.00030697
23:33:42|0.00030693
23:33:43|0.00030699
23:33:44|0.00030699
23:33:45|0.00030699
23:33:47|0.00030699
23:33:47|0.00030688
23:33:48|0.00030688
23:33:49|0.00030688
23:33:50|0.00030688
23:33:52|0.00030688
23:33:54|0.00030688
23:33:54|0.00030688
23:33:56|0.00030688
23:33:56|0.00030688
23:33:58|0.00030688
23:33:58|0.00030699
23:34:00|0.00030699
23:34:00|0.000307
23:34:02|0.000307
23:34:03|0.000307
23:34:05|0.00030712
23:34:06|0.00030712
23:34:07|0.00030712
23:34:08|0.00030712
23:34:08|0.00030706
23:34:10|0.00030706
23:34:10|0.00030706
23:34:12|0.00030706
23:34:13|0.00030706
23:34:14|0.00030714
23:34:16|0.00030714
23:34:17|0.00030714
23:34:18|0.00030714
23:34:19|0.00030714
23:34:20|0.00030709
23:34:21|0.00030711
23:34:22|0.00030711
23:34:23|0.00030715
23:34:24|0.00030715
23:34:25|0.00030715
23:34:26|0.00030715
23:34:27|0.00030715
23:34:28|0.00030715
23:34:29|0.00030715
23:34:30|0.00030721
23:34:31|0.00030721
23:34:32|0.00030721
23:34:33|0.00030721
23:34:34|0.00030713
23:34:36|0.00030713
23:34:37|0.00030713
23:34:37|0.00030711
23:34:38|0.0003071
23:34:40|0.00030714
23:34:41|0.00030714
23:34:41|0.00030714
23:34:42|0.00030714
23:34:44|0.00030714
23:34:45|0.00030714
23:34:45|0.00030714
23:34:46|0.00030714
23:34:47|0.00030714
23:34:48|0.00030714
23:34:49|0.00030714
23:34:50|0.00030713
23:34:51|0.00030713
23:34:52|0.00030711
23:34:54|0.00030713
23:34:55|0.00030713
23:34:56|0.00030713
23:34:57|0.00030713
23:34:58|0.00030713
23:34:59|0.00030713
23:35:01|0.00030706
23:35:01|0.00030706
23:35:03|0.00030718
23:35:04|0.00030718
23:35:06|0.00030718
23:35:07|0.00030718
23:35:09|0.00030718
23:35:09|0.00030718
23:35:10|0.00030718
23:35:11|0.00030718
23:35:13|0.00030718
23:35:14|0.00030718
23:35:14|0.00030732
23:35:15|0.00030718
23:35:16|0.00030718
23:35:17|0.00030718
23:35:18|0.00030718
23:35:20|0.00030718
23:35:21|0.00030718
23:35:22|0.00030722
23:35:22|0.00030725
23:35:23|0.00030725
23:35:24|0.00030725
23:35:26|0.00030725
23:35:26|0.00030725
23:35:27|0.00030725
23:35:28|0.00030725
23:35:29|0.00030725
23:35:31|0.00030725
23:35:31|0.00030725
23:35:33|0.00030725
23:35:33|0.00030725
23:35:35|0.00030719
23:35:36|0.00030728
23:35:37|0.00030728
23:35:37|0.00030728
23:35:38|0.00030736
23:35:39|0.00030736
23:35:41|0.00030736
23:35:42|0.00030736
23:35:43|0.00030736
23:35:44|0.00030732
23:35:45|0.00030732
23:35:46|0.00030732
23:35:47|0.00030732
23:35:48|0.00030732
23:35:49|0.00030728
23:35:50|0.00030728
23:35:52|0.00030728
23:35:52|0.00030728
23:35:53|0.00030728
23:35:54|0.00030728
23:35:56|0.00030728
23:35:58|0.00030728
23:35:59|0.00030728
23:35:59|0.00030725
23:36:02|0.00030723
23:36:02|0.00030723
23:36:03|0.00030731
23:36:04|0.0003073
23:36:06|0.00030725
23:36:07|0.00030725
23:36:07|0.00030725
23:36:09|0.00030725
23:36:09|0.00030725
23:36:11|0.00030724
23:36:12|0.00030744
23:36:12|0.00030738
23:36:15|0.00030738
23:36:15|0.00030736
23:36:17|0.00030707
23:36:17|0.00030707
23:36:18|0.00030707
23:36:20|0.00030707
23:36:21|0.00030717
23:36:21|0.00030717
23:36:23|0.00030717
23:36:24|0.00030717
23:36:25|0.00030708
23:36:25|0.00030708
23:36:26|0.00030708
23:36:28|0.00030708
23:36:28|0.00030708
23:36:30|0.00030708
23:36:31|0.00030708
23:36:31|0.00030708
23:36:32|0.00030708
23:36:34|0.00030726
23:36:34|0.00030726
23:36:35|0.00030726
23:36:37|0.00030726
23:36:37|0.00030722
23:36:39|0.00030722
23:36:40|0.00030722
23:36:40|0.00030722
23:36:42|0.00030722
23:36:43|0.00030722
23:36:44|0.00030722
23:36:44|0.00030722
23:36:46|0.00030722
23:36:47|0.00030722
23:36:47|0.00030722
23:36:49|0.00030731
23:36:50|0.00030731
23:36:51|0.00030731
23:36:52|0.00030731
23:36:53|0.00030731
23:36:53|0.00030731
23:36:54|0.00030731
23:36:56|0.00030731
23:36:58|0.00030731
23:36:58|0.00030731
23:36:59|0.00030708
23:37:00|0.00030708
23:37:01|0.00030708
23:37:02|0.00030708
23:37:04|0.00030711
23:37:05|0.00030711
23:37:05|0.00030722
23:37:06|0.00030722
23:37:08|0.00030723
23:37:09|0.00030723
23:37:10|0.00030723
23:37:10|0.00030723
23:37:12|0.00030723
23:37:13|0.00030723
23:37:14|0.00030723
23:37:15|0.00030723
23:37:15|0.00030723
23:37:17|0.00030723
23:37:18|0.00030723
23:37:18|0.00030724
23:37:19|0.00030724
23:37:20|0.00030728
23:37:22|0.00030728
23:37:23|0.00030728
23:37:24|0.00030729
23:37:24|0.00030729
23:37:26|0.00030725
23:37:26|0.00030725
23:37:27|0.00030723
23:37:28|0.00030723
23:37:30|0.00030723
23:37:30|0.00030723
23:37:32|0.00030723
23:37:34|0.00030723
23:37:34|0.00030724
23:37:35|0.00030724
23:37:36|0.00030733
23:37:37|0.00030733
23:37:38|0.00030728
23:37:39|0.00030728
23:37:40|0.00030726
23:37:41|0.00030726
23:37:42|0.00030726
23:37:43|0.00030726
23:37:44|0.00030722
23:37:45|0.00030733
23:37:47|0.00030733
23:37:48|0.00030724
23:37:50|0.00030724
23:37:50|0.00030724
23:37:51|0.00030727
23:37:52|0.0003073
23:37:53|0.0003073
23:37:54|0.0003073
23:37:55|0.0003073
23:37:56|0.00030729
23:37:57|0.0003073
23:37:58|0.0003073
23:37:59|0.0003073
23:38:00|0.0003075
23:38:01|0.00030767
23:38:02|0.00030765
23:38:04|0.0003076
23:38:05|0.0003076
23:38:06|0.00030771
23:38:08|0.00030765
23:38:08|0.00030755
23:38:10|0.00030755
23:38:10|0.00030755
23:38:12|0.00030746
23:38:13|0.00030746
23:38:13|0.00030746
23:38:15|0.00030758
23:38:16|0.00030758
23:38:17|0.00030757
23:38:18|0.00030763
23:38:19|0.00030763
23:38:20|0.00030763
23:38:21|0.00030763
23:38:23|0.00030763
23:38:23|0.00030771
23:38:24|0.00030756
23:38:25|0.00030756
23:38:26|0.00030756
23:38:27|0.00030756
23:38:28|0.00030741
23:38:29|0.00030741
23:38:30|0.00030741
23:38:31|0.00030741
23:38:32|0.00030741
23:38:33|0.00030731
23:38:34|0.00030731
23:38:35|0.00030731
23:38:36|0.0003073
23:38:37|0.00030734
23:38:38|0.00030734
23:38:39|0.0003073
23:38:40|0.00030745
23:38:41|0.00030745
23:38:42|0.00030745
23:38:43|0.00030736
23:38:44|0.00030736
23:38:45|0.00030736
23:38:46|0.00030736
23:38:47|0.00030736
23:38:48|0.00030736
23:38:50|0.00030736
23:38:50|0.00030736
23:38:51|0.00030736
23:38:52|0.00030736
23:38:55|0.00030736
23:38:56|0.00030736
23:38:57|0.00030736
23:38:59|0.00030735
23:38:59|0.00030735
23:39:00|0.00030735
23:39:01|0.00030735
23:39:02|0.00030735
23:39:03|0.00030735
23:39:04|0.00030735
23:39:05|0.00030746
23:39:07|0.00030746
23:39:09|0.00030755
23:39:10|0.00030755
23:39:12|0.00030755
23:39:12|0.00030755
23:39:13|0.00030755
23:39:14|0.00030755
23:39:16|0.00030755
23:39:17|0.00030755
23:39:18|0.00030755
23:39:19|0.00030752
23:39:20|0.00030753
23:39:21|0.00030752
23:39:23|0.00030752
23:39:23|0.00030752
23:39:25|0.0003075
23:39:25|0.00030751
23:39:27|0.00030751
23:39:29|0.00030751
23:39:29|0.00030751
23:39:30|0.00030746
23:39:31|0.00030746
23:39:32|0.00030746
23:39:33|0.00030762
23:39:34|0.00030762
23:39:36|0.00030762
23:39:37|0.00030762
23:39:38|0.00030762
23:39:39|0.00030762
23:39:39|0.00030762
23:39:40|0.00030752
23:39:41|0.00030752
23:39:42|0.00030754
23:39:43|0.00030754
23:39:45|0.00030754
23:39:45|0.00030754
23:39:46|0.00030754
23:39:49|0.00030754
23:39:49|0.00030761
23:39:50|0.00030761
23:39:51|0.00030761
23:39:52|0.0003076
23:39:53|0.0003076
23:39:54|0.0003076
23:39:55|0.0003076
23:39:57|0.0003076
23:39:57|0.0003076
23:39:58|0.0003076
23:39:59|0.0003076
23:40:02|0.0003076
23:40:02|0.0003076
23:40:03|0.0003076
23:40:05|0.0003076
23:40:05|0.00030765
23:40:06|0.00030765
23:40:08|0.00030765
23:40:09|0.00030765
23:40:10|0.00030765
23:40:12|0.00030763
23:40:12|0.00030763
23:40:13|0.00030763
23:40:14|0.00030763
23:40:15|0.00030763
23:40:16|0.00030763
23:40:17|0.00030763
23:40:18|0.00030763
23:40:19|0.00030763
23:40:20|0.00030763
23:40:21|0.00030763
23:40:22|0.00030763
23:40:23|0.00030775
23:40:24|0.00030775
23:40:25|0.00030775
23:40:27|0.0003076
23:40:28|0.0003076
23:40:29|0.00030776
23:40:30|0.00030772
23:40:31|0.00030771
23:40:32|0.00030771
23:40:33|0.00030771
23:40:33|0.00030771
23:40:35|0.00030771
23:40:36|0.00030771
23:40:37|0.0003076
23:40:38|0.0003076
23:40:40|0.0003076
23:40:40|0.0003076
23:40:41|0.0003076
23:40:42|0.00030749
23:40:43|0.00030749
23:40:44|0.00030749
23:40:45|0.0003073
23:40:46|0.00030724
23:40:47|0.00030724
23:40:49|0.00030724
23:40:49|0.00030724
23:40:51|0.00030724
23:40:52|0.00030724
23:40:53|0.00030724
23:40:54|0.00030731
23:40:55|0.00030731
23:40:56|0.00030732
23:40:57|0.00030732
23:40:58|0.00030732
23:41:00|0.00030732
23:41:00|0.00030732
23:41:01|0.00030732
23:41:02|0.00030732
23:41:03|0.00030728
23:41:05|0.00030728
23:41:06|0.00030732
23:41:06|0.00030727
23:41:08|0.00030727
23:41:10|0.00030727
23:41:10|0.00030727
23:41:11|0.00030727
23:41:12|0.00030727
23:41:13|0.00030726
23:41:14|0.00030721
23:41:15|0.00030721
23:41:16|0.00030721
23:41:17|0.00030706
23:41:19|0.00030705
23:41:20|0.00030702
23:41:21|0.00030702
23:41:22|0.00030702
23:41:23|0.00030701
23:41:24|0.00030701
23:41:25|0.00030701
23:41:26|0.00030715
23:41:27|0.00030715
23:41:28|0.00030715
23:41:29|0.00030715
23:41:30|0.00030713
23:41:32|0.00030721
23:41:32|0.00030706
23:41:33|0.00030708
23:41:34|0.00030708
23:41:36|0.00030703
23:41:37|0.00030703
23:41:38|0.00030709
23:41:38|0.00030709
23:41:39|0.00030709
23:41:41|0.00030709
23:41:42|0.00030695
23:41:43|0.00030687
23:41:44|0.00030686
23:41:44|0.00030686
23:41:46|0.00030683
23:41:46|0.00030681
23:41:47|0.00030693
23:41:48|0.00030696
23:41:49|0.00030696
23:41:51|0.00030701
23:41:52|0.00030701
23:41:53|0.00030701
23:41:54|0.00030701
23:41:55|0.00030701
23:41:55|0.00030701
23:41:56|0.00030701
23:41:58|0.00030695
23:41:58|0.00030695
23:42:00|0.00030695
23:42:01|0.00030695
23:42:03|0.00030686
23:42:03|0.00030686
23:42:04|0.00030687
23:42:05|0.0003069
23:42:06|0.0003069
23:42:07|0.0003069
23:42:08|0.0003069
23:42:09|0.00030681
23:42:10|0.00030681
23:42:11|0.00030681
23:42:12|0.00030665
23:42:13|0.00030662
23:42:15|0.00030665
23:42:15|0.00030665
23:42:16|0.00030665
23:42:17|0.00030665
23:42:18|0.00030665
23:42:19|0.00030665
23:42:20|0.00030665
23:42:21|0.00030665
23:42:23|0.00030656
23:42:24|0.00030656
23:42:25|0.00030651
23:42:27|0.00030634
23:42:27|0.00030632
23:42:28|0.00030632
23:42:29|0.00030641
23:42:30|0.00030641
23:42:31|0.00030641
23:42:32|0.00030641
23:42:33|0.00030641
23:42:34|0.00030641
23:42:35|0.0003063
23:42:36|0.00030643
23:42:37|0.00030649
23:42:38|0.00030649
23:42:39|0.00030649
23:42:40|0.00030643
23:42:41|0.00030643
23:42:43|0.00030646
23:42:44|0.00030646
23:42:45|0.00030645
23:42:46|0.00030645
23:42:47|0.00030646
23:42:48|0.00030646
23:42:49|0.0003063
23:42:50|0.0003063
23:42:51|0.0003063
23:42:52|0.00030646
23:42:53|0.00030654
23:42:54|0.00030654
23:42:55|0.00030654
23:42:57|0.00030654
23:42:57|0.00030681
23:42:58|0.00030682
23:42:59|0.00030676
23:43:01|0.00030676
23:43:01|0.00030667
23:43:03|0.00030664
23:43:04|0.00030663
23:43:05|0.00030663
23:43:06|0.00030663
23:43:07|0.00030663
23:43:09|0.00030663
23:43:10|0.00030641
23:43:12|0.00030638
23:43:12|0.00030638
23:43:13|0.00030652
23:43:14|0.00030645
23:43:15|0.00030645
23:43:16|0.00030645
23:43:17|0.00030661
23:43:18|0.00030661
23:43:19|0.00030661
23:43:21|0.0003065
23:43:22|0.0003065
23:43:23|0.0003065
23:43:24|0.00030651
23:43:25|0.00030657
23:43:25|0.00030653
23:43:26|0.00030653
23:43:27|0.00030658
23:43:28|0.00030658
23:43:30|0.00030661
23:43:31|0.00030661
23:43:32|0.00030661
23:43:33|0.00030663
23:43:34|0.00030663
23:43:35|0.00030659
23:43:35|0.00030659
23:43:36|0.00030659
23:43:38|0.00030659
23:43:38|0.00030659
23:43:40|0.00030659
23:43:41|0.00030659
23:43:43|0.00030659
23:43:43|0.00030659
23:43:44|0.00030659
23:43:45|0.00030659
23:43:46|0.00030658
23:43:48|0.00030645
23:43:49|0.00030645
23:43:49|0.00030645
23:43:50|0.00030645
23:43:51|0.00030645
23:43:52|0.00030643
23:43:54|0.00030643
23:43:55|0.00030643
23:43:55|0.00030643
23:43:57|0.00030643
23:43:58|0.00030643
23:43:58|0.00030643
23:44:00|0.00030643
23:44:00|0.00030643
23:44:02|0.00030644
23:44:04|0.00030644
23:44:04|0.00030644
23:44:05|0.00030644
23:44:06|0.00030644
23:44:07|0.00030644
23:44:08|0.00030644
23:44:09|0.00030644
23:44:10|0.00030644
23:44:11|0.00030644
23:44:12|0.00030644
23:44:13|0.00030644
23:44:14|0.00030644
23:44:15|0.00030645
23:44:16|0.00030645
23:44:17|0.00030645
23:44:18|0.00030645
23:44:19|0.00030645
23:44:20|0.00030645
23:44:21|0.00030645
23:44:22|0.00030645
23:44:23|0.00030645
23:44:24|0.00030645
23:44:25|0.00030645
23:44:26|0.00030645
23:44:27|0.00030643
23:44:29|0.00030643
23:44:29|0.00030643
23:44:31|0.00030643
23:44:32|0.00030643
23:44:32|0.00030643
23:44:33|0.00030643
23:44:34|0.00030643
23:44:35|0.00030643
23:44:37|0.00030643
23:44:37|0.00030643
23:44:38|0.00030643
23:44:39|0.00030643
23:44:42|0.00030643
23:44:42|0.00030643
23:44:44|0.00030628
23:44:45|0.00030628
23:44:47|0.00030628
23:44:47|0.00030628
23:44:48|0.00030628
23:44:49|0.00030628
23:44:50|0.00030633
23:44:51|0.00030633
23:44:52|0.00030644
23:44:53|0.00030644
23:44:54|0.00030644
23:44:55|0.00030644
23:44:56|0.00030644
23:44:57|0.00030644
23:44:58|0.00030644
23:45:00|0.00030644
23:45:00|0.00030637
23:45:03|0.00030637
23:45:04|0.00030675
23:45:06|0.0003066
23:45:06|0.0003066
23:45:07|0.0003066
23:45:09|0.0003066
23:45:11|0.00030666
23:45:11|0.00030666
23:45:12|0.00030666
23:45:13|0.00030666
23:45:14|0.00030666
23:45:16|0.00030676
23:45:18|0.00030676
23:45:18|0.00030676
23:45:19|0.00030676
23:45:20|0.00030676
23:45:21|0.00030693
23:45:22|0.00030693
23:45:23|0.00030693
23:45:24|0.00030693
23:45:25|0.00030692
23:45:26|0.00030691
23:45:27|0.00030691
23:45:29|0.000307
23:45:30|0.000307
23:45:31|0.00030682
23:45:33|0.00030692
23:45:33|0.00030688
23:45:34|0.00030698
23:45:35|0.00030698
23:45:36|0.00030697
23:45:37|0.00030697
23:45:38|0.00030697
23:45:39|0.00030694
23:45:40|0.00030694
23:45:41|0.00030694
23:45:42|0.00030694
23:45:43|0.00030694
23:45:44|0.00030694
23:45:45|0.00030694
23:45:46|0.00030694
23:45:47|0.00030694
23:45:48|0.00030694
23:45:49|0.00030694
23:45:50|0.00030692
23:45:52|0.00030684
23:45:53|0.00030684
23:45:54|0.00030684
23:45:55|0.00030684
23:45:56|0.00030684
23:45:57|0.00030684
23:45:58|0.00030684
23:45:59|0.00030684
23:45:59|0.00030684
23:46:01|0.00030682
23:46:02|0.00030682
23:46:03|0.00030682
23:46:05|0.00030682
23:46:05|0.00030683
23:46:06|0.00030683
23:46:08|0.00030683
23:46:09|0.00030683
23:46:10|0.00030683
23:46:12|0.00030665
23:46:13|0.00030665
23:46:13|0.00030658
23:46:15|0.00030658
23:46:16|0.00030658
23:46:18|0.00030699
23:46:18|0.00030699
23:46:19|0.00030699
23:46:20|0.00030699
23:46:21|0.00030682
23:46:22|0.00030683
23:46:23|0.00030683
23:46:24|0.00030683
23:46:26|0.00030689
23:46:27|0.00030689
23:46:28|0.00030689
23:46:30|0.00030689
23:46:31|0.00030689
23:46:32|0.00030689
23:46:33|0.00030697
23:46:34|0.00030697
23:46:35|0.000307
23:46:36|0.000307
23:46:37|0.000307
23:46:38|0.00030699
23:46:39|0.00030684
23:46:40|0.00030685
23:46:42|0.00030694
23:46:42|0.00030694
23:46:43|0.00030694
23:46:44|0.00030694
23:46:45|0.00030694
23:46:46|0.00030694
23:46:48|0.00030694
23:46:49|0.00030694
23:46:50|0.00030694
23:46:51|0.00030694
23:46:52|0.00030694
23:46:53|0.00030694
23:46:54|0.0003069
23:46:56|0.0003069
23:46:56|0.0003069
23:46:57|0.0003069
23:46:58|0.0003069
23:46:59|0.0003069
23:47:00|0.0003069
23:47:02|0.000307
23:47:02|0.000307
23:47:03|0.000307
23:47:04|0.000307
23:47:05|0.000307
23:47:07|0.000307
23:47:08|0.00030713
23:47:09|0.00030713
23:47:10|0.00030713
23:47:11|0.00030713
23:47:12|0.00030713
23:47:14|0.00030713
23:47:14|0.00030717
23:47:15|0.00030718
23:47:16|0.00030718
23:47:17|0.00030718
23:47:18|0.00030718
23:47:20|0.00030718
23:47:21|0.00030718
23:47:22|0.00030718
23:47:23|0.00030718
23:47:25|0.00030726
23:47:25|0.00030726
23:47:26|0.00030726
23:47:27|0.00030726
23:47:28|0.00030726
23:47:29|0.00030719
23:47:30|0.00030719
23:47:32|0.00030719
23:47:32|0.00030719
23:47:34|0.00030725
23:47:35|0.00030725
23:47:36|0.00030725
23:47:37|0.00030725
23:47:38|0.00030724
23:47:39|0.00030724
23:47:40|0.00030724
23:47:41|0.00030724
23:47:42|0.0003072
23:47:43|0.00030725
23:47:44|0.00030726
23:47:45|0.00030726
23:47:46|0.00030721
23:47:47|0.00030721
23:47:48|0.00030721
23:47:49|0.00030721
23:47:50|0.00030721
23:47:51|0.00030721
23:47:52|0.00030721
23:47:53|0.00030725
23:47:54|0.00030726
23:47:55|0.00030698
23:47:56|0.00030698
23:47:57|0.00030698
23:47:58|0.00030698
23:47:59|0.00030698
23:48:00|0.00030698
23:48:01|0.00030698
23:48:02|0.00030698
23:48:03|0.00030698
23:48:04|0.00030698
23:48:06|0.00030698
23:48:07|0.00030698
23:48:08|0.00030698
23:48:08|0.00030698
23:48:10|0.00030698
23:48:11|0.00030698
23:48:12|0.00030698
23:48:13|0.00030714
23:48:14|0.00030714
23:48:15|0.00030714
23:48:16|0.00030714
23:48:17|0.00030717
23:48:19|0.00030717
23:48:19|0.00030717
23:48:20|0.00030717
23:48:21|0.00030717
23:48:22|0.00030717
23:48:23|0.0003071
23:48:24|0.0003071
23:48:25|0.0003071
23:48:26|0.0003071
23:48:27|0.0003071
23:48:28|0.00030706
23:48:29|0.00030706
23:48:30|0.00030706
23:48:31|0.00030706
23:48:32|0.00030712
23:48:33|0.00030712
23:48:34|0.00030712
23:48:36|0.00030712
23:48:36|0.00030712
23:48:37|0.00030716
23:48:38|0.00030716
23:48:39|0.00030716
23:48:40|0.00030716
23:48:41|0.00030716
23:48:42|0.00030714
23:48:43|0.00030714
23:48:44|0.00030714
23:48:46|0.00030714
23:48:47|0.00030714
23:48:48|0.00030714
23:48:49|0.00030725
23:48:50|0.00030725
23:48:51|0.00030714
23:48:52|0.00030714
23:48:53|0.00030714
23:48:54|0.00030714
23:48:55|0.00030714
23:48:56|0.00030714
23:48:57|0.00030714
23:48:58|0.00030714
23:48:59|0.00030714
23:49:00|0.00030714
23:49:01|0.00030714
23:49:02|0.00030714
23:49:03|0.00030714
23:49:04|0.00030714
23:49:05|0.00030714
23:49:07|0.00030713
23:49:07|0.00030713
23:49:08|0.00030713
23:49:10|0.00030707
23:49:11|0.00030707
23:49:13|0.00030708
23:49:13|0.00030708
23:49:14|0.00030708
23:49:16|0.00030708
23:49:17|0.00030708
23:49:18|0.00030703
23:49:18|0.00030703
23:49:21|0.00030708
23:49:21|0.00030708
23:49:23|0.00030708
23:49:24|0.00030702
23:49:25|0.00030702
23:49:27|0.00030702
23:49:27|0.00030703
23:49:28|0.00030703
23:49:29|0.00030704
23:49:30|0.00030704
23:49:31|0.00030704
23:49:32|0.00030704
23:49:33|0.00030704
23:49:34|0.00030704
23:49:35|0.00030704
23:49:36|0.00030704
23:49:37|0.00030704
23:49:38|0.00030704
23:49:39|0.00030704
23:49:40|0.00030704
23:49:41|0.00030719
23:49:42|0.00030719
23:49:43|0.00030719
23:49:44|0.00030719
23:49:45|0.00030719
23:49:47|0.00030719
23:49:47|0.00030719
23:49:49|0.00030719
23:49:50|0.00030719
23:49:51|0.00030716
23:49:52|0.00030716
23:49:53|0.00030716
23:49:53|0.00030717
23:49:54|0.00030717
23:49:55|0.00030717
23:49:56|0.00030718
23:49:57|0.00030719
23:49:59|0.00030719
23:50:00|0.00030719
23:50:01|0.00030719
23:50:02|0.00030719
23:50:04|0.00030719
23:50:04|0.00030719
23:50:05|0.00030719
23:50:07|0.00030719
23:50:09|0.00030719
23:50:09|0.00030719
23:50:10|0.00030719
23:50:11|0.00030719
23:50:12|0.00030719
23:50:14|0.00030711
23:50:15|0.00030718
23:50:16|0.00030718
23:50:17|0.00030718
23:50:17|0.00030718
23:50:18|0.00030718
23:50:21|0.00030719
23:50:22|0.00030719
23:50:23|0.00030719
23:50:25|0.00030719
23:50:25|0.00030719
23:50:27|0.00030731
23:50:28|0.00030731
23:50:28|0.00030731
23:50:29|0.00030731
23:50:30|0.00030738
23:50:31|0.00030738
23:50:32|0.00030738
23:50:34|0.00030738
23:50:35|0.00030738
23:50:36|0.00030753
23:50:37|0.00030761
23:50:38|0.00030761
23:50:39|0.00030753
23:50:40|0.00030753
23:50:41|0.00030753
23:50:42|0.00030753
23:50:43|0.00030753
23:50:44|0.00030753
23:50:45|0.00030754
23:50:46|0.00030754
23:50:47|0.00030754
23:50:48|0.00030754
23:50:49|0.00030754
23:50:50|0.00030754
23:50:51|0.00030754
23:50:52|0.00030754
23:50:53|0.00030754
23:50:54|0.00030754
23:50:55|0.00030754
23:50:56|0.00030754
23:50:57|0.00030758
23:50:58|0.00030758
23:51:00|0.00030758
23:51:00|0.00030758
23:51:01|0.00030758
23:51:03|0.00030758
23:51:04|0.00030758
23:51:05|0.00030758
23:51:06|0.00030758
23:51:07|0.00030758
23:51:08|0.00030758
23:51:10|0.00030758
23:51:11|0.00030759
23:51:11|0.00030762
23:51:13|0.00030758
23:51:14|0.00030755
23:51:15|0.00030755
23:51:16|0.00030755
23:51:17|0.00030755
23:51:18|0.00030755
23:51:19|0.00030755
23:51:21|0.00030755
23:51:23|0.00030755
23:51:23|0.00030755
23:51:24|0.00030755
23:51:25|0.00030758
23:51:26|0.00030758
23:51:27|0.00030758
23:51:28|0.00030758
23:51:30|0.00030756
23:51:31|0.00030756
23:51:32|0.00030756
23:51:32|0.00030756
23:51:34|0.00030756
23:51:35|0.00030756
23:51:36|0.00030757
23:51:37|0.00030757
23:51:37|0.00030757
23:51:39|0.0003076
23:51:40|0.00030764
23:51:40|0.00030764
23:51:43|0.00030758
23:51:43|0.00030765
23:51:45|0.00030776
23:51:46|0.00030776
23:51:47|0.00030776
23:51:47|0.00030776
23:51:49|0.00030776
23:51:50|0.00030776
23:51:51|0.00030776
23:51:52|0.00030776
23:51:52|0.00030776
23:51:53|0.00030765
23:51:54|0.00030765
23:51:56|0.00030765
23:51:56|0.00030765
23:51:58|0.00030765
23:51:58|0.00030765
23:52:00|0.00030765
23:52:00|0.00030765
23:52:02|0.00030765
23:52:03|0.00030765
23:52:03|0.00030765
23:52:05|0.00030765
23:52:06|0.00030765
23:52:06|0.00030765
23:52:08|0.00030765
23:52:09|0.00030765
23:52:10|0.00030765
23:52:11|0.00030765
23:52:13|0.00030765
23:52:13|0.00030764
23:52:15|0.00030732
23:52:15|0.00030732
23:52:17|0.00030732
23:52:18|0.00030734
23:52:19|0.00030718
23:52:19|0.00030718
23:52:20|0.00030719
23:52:22|0.00030725
23:52:23|0.00030725
23:52:25|0.00030725
23:52:25|0.00030725
23:52:27|0.00030725
23:52:28|0.00030725
23:52:28|0.00030704
23:52:30|0.00030704
23:52:30|0.00030704
23:52:31|0.00030704
23:52:33|0.00030704
23:52:33|0.00030704
23:52:35|0.00030704
23:52:35|0.00030704
23:52:37|0.00030704
23:52:38|0.00030704
23:52:39|0.00030704
23:52:40|0.000307
23:52:41|0.000307
23:52:42|0.00030694
23:52:43|0.00030681
23:52:44|0.0003068
23:52:45|0.0003068
23:52:46|0.00030678
23:52:47|0.00030678
23:52:48|0.00030663
23:52:49|0.00030651
23:52:50|0.00030651
23:52:51|0.00030637
23:52:52|0.00030637
23:52:53|0.00030641
23:52:54|0.00030649
23:52:55|0.00030649
23:52:56|0.00030653
23:52:57|0.00030653
23:52:58|0.00030653
23:53:00|0.00030649
23:53:01|0.00030649
23:53:01|0.00030649
23:53:02|0.0003065
23:53:04|0.0003065
23:53:05|0.00030637
23:53:06|0.00030625
23:53:07|0.00030625
23:53:08|0.00030616
23:53:09|0.00030616
23:53:10|0.00030632
23:53:11|0.0003062
23:53:13|0.0003062
23:53:14|0.0003062
23:53:15|0.0003062
23:53:16|0.0003062
23:53:17|0.0003062
23:53:18|0.0003062
23:53:19|0.0003062
23:53:20|0.0003062
23:53:21|0.0003062
23:53:22|0.00030686
23:53:23|0.00030681
23:53:25|0.00030681
23:53:26|0.00030681
23:53:27|0.00030681
23:53:27|0.00030681
23:53:28|0.00030681
23:53:30|0.00030681
23:53:30|0.00030681
23:53:32|0.00030681
23:53:33|0.00030681
23:53:34|0.00030681
23:53:35|0.00030669
23:53:35|0.00030669
23:53:37|0.00030669
23:53:37|0.00030669
23:53:38|0.00030669
23:53:39|0.00030673
23:53:40|0.00030668
23:53:41|0.00030668
23:53:42|0.00030668
23:53:44|0.00030668
23:53:45|0.00030668
23:53:46|0.00030664
23:53:47|0.00030664
23:53:48|0.00030664
23:53:49|0.00030664
23:53:50|0.00030654
23:53:51|0.00030638
23:53:52|0.00030638
23:53:53|0.00030638
23:53:54|0.00030638
23:53:55|0.00030638
23:53:56|0.00030638
23:53:57|0.00030638
23:53:59|0.0003064
23:53:59|0.00030647
23:54:00|0.00030647
23:54:01|0.00030648
23:54:02|0.00030649
23:54:04|0.0003065
23:54:05|0.0003065
23:54:06|0.00030642
23:54:07|0.00030642
23:54:08|0.0003064
23:54:09|0.00030633
23:54:11|0.00030633
23:54:12|0.00030633
23:54:14|0.00030633
23:54:15|0.00030633
23:54:16|0.00030633
23:54:16|0.00030633
23:54:17|0.00030633
23:54:18|0.00030633
23:54:19|0.00030633
23:54:21|0.00030633
23:54:21|0.00030647
23:54:22|0.00030647
23:54:23|0.00030647
23:54:24|0.00030647
23:54:27|0.00030643
23:54:27|0.00030643
23:54:28|0.00030643
23:54:29|0.00030643
23:54:30|0.00030643
23:54:32|0.00030642
23:54:34|0.00030642
23:54:34|0.00030642
23:54:35|0.00030647
23:54:36|0.00030647
23:54:37|0.00030657
23:54:38|0.00030658
23:54:40|0.00030657
23:54:41|0.00030637
23:54:42|0.00030637
23:54:42|0.00030637
23:54:44|0.00030637
23:54:45|0.00030637
23:54:46|0.00030637
23:54:47|0.00030637
23:54:48|0.00030637
23:54:48|0.00030636
23:54:49|0.00030636
23:54:50|0.00030636
23:54:51|0.00030636
23:54:53|0.00030636
23:54:54|0.00030635
23:54:54|0.00030635
23:54:55|0.00030635
23:54:57|0.00030635
23:54:58|0.00030635
23:54:59|0.00030631
23:54:59|0.00030631
23:55:01|0.00030631
23:55:01|0.00030631
23:55:03|0.00030631
23:55:03|0.00030631
23:55:05|0.00030623
23:55:07|0.00030618
23:55:07|0.00030618
23:55:08|0.00030617
23:55:09|0.00030617
23:55:10|0.00030617
23:55:11|0.00030617
23:55:13|0.00030617
23:55:14|0.00030617
23:55:16|0.000306
23:55:16|0.000306
23:55:17|0.000306
23:55:18|0.00030589
23:55:19|0.00030592
23:55:20|0.00030592
23:55:21|0.00030598
23:55:22|0.00030598
23:55:23|0.00030596
23:55:24|0.00030596
23:55:26|0.00030585
23:55:27|0.00030585
23:55:28|0.00030604
23:55:29|0.00030604
23:55:30|0.00030604
23:55:32|0.00030604
23:55:32|0.00030604
23:55:33|0.00030616
23:55:35|0.00030617
23:55:37|0.00030615
23:55:38|0.00030615
23:55:38|0.00030615
23:55:40|0.00030615
23:55:40|0.00030615
23:55:42|0.00030615
23:55:42|0.00030615
23:55:45|0.00030597
23:55:45|0.00030597
23:55:46|0.00030597
23:55:47|0.00030598
23:55:48|0.00030598
23:55:49|0.000306
23:55:50|0.000306
23:55:51|0.000306
23:55:52|0.000306
23:55:53|0.000306
23:55:54|0.00030607
23:55:56|0.00030607
23:55:56|0.00030607
23:55:57|0.00030606
23:55:58|0.00030604
23:55:59|0.00030604
23:56:00|0.00030604
23:56:01|0.00030611
23:56:02|0.00030611
23:56:04|0.00030611
23:56:05|0.00030611
23:56:06|0.00030611
23:56:07|0.00030611
23:56:08|0.00030611
23:56:09|0.00030613
23:56:10|0.00030616
23:56:11|0.00030616
23:56:12|0.00030616
23:56:13|0.00030616
23:56:15|0.000306
23:56:15|0.000306
23:56:16|0.000306
23:56:17|0.000306
23:56:18|0.000306
23:56:19|0.000306
23:56:21|0.000306
23:56:22|0.000306
23:56:23|0.000306
23:56:24|0.000306
23:56:25|0.000306
23:56:26|0.00030611
23:56:27|0.00030611
23:56:28|0.00030611
23:56:29|0.00030611
23:56:30|0.00030611
23:56:31|0.000306
23:56:33|0.00030589
23:56:34|0.00030589
23:56:35|0.00030582
23:56:36|0.00030588
23:56:37|0.00030588
23:56:38|0.00030589
23:56:39|0.00030596
23:56:40|0.00030596
23:56:42|0.00030589
23:56:42|0.00030589
23:56:43|0.00030591
23:56:44|0.00030591
23:56:45|0.00030594
23:56:46|0.00030594
23:56:47|0.00030594
23:56:48|0.00030594
23:56:49|0.00030595
23:56:50|0.00030595
23:56:51|0.00030595
23:56:52|0.00030596
23:56:53|0.00030596
23:56:54|0.00030596
23:56:55|0.00030596
23:56:57|0.00030596
23:56:57|0.00030595
23:56:58|0.0003059
23:56:59|0.0003059
23:57:00|0.0003059
23:57:01|0.0003059
23:57:02|0.0003059
23:57:04|0.0003059
23:57:05|0.0003059
23:57:06|0.0003059
23:57:07|0.0003059
23:57:08|0.00030588
23:57:09|0.00030588
23:57:10|0.00030588
23:57:11|0.00030588
23:57:12|0.00030584
23:57:13|0.00030588
23:57:14|0.00030588
23:57:16|0.00030595
23:57:17|0.00030597
23:57:18|0.00030597
23:57:18|0.00030597
23:57:19|0.00030597
23:57:21|0.00030597
23:57:21|0.00030597
23:57:23|0.00030591
23:57:24|0.00030591
23:57:25|0.00030591
23:57:26|0.00030591
23:57:27|0.00030594
23:57:28|0.00030594
23:57:29|0.00030594
23:57:29|0.00030597
23:57:30|0.00030597
23:57:33|0.00030597
23:57:33|0.00030591
23:57:34|0.00030591
23:57:35|0.00030591
23:57:36|0.00030591
23:57:37|0.00030591
23:57:39|0.00030593
23:57:40|0.00030593
23:57:42|0.00030593
23:57:42|0.00030593
23:57:44|0.00030593
23:57:44|0.00030593
23:57:46|0.00030591
23:57:46|0.00030594
23:57:47|0.00030593
23:57:48|0.00030593
23:57:49|0.00030593
23:57:51|0.00030593
23:57:51|0.00030597
23:57:52|0.00030601
23:57:53|0.00030601
23:57:54|0.00030601
23:57:56|0.00030601
23:57:56|0.00030601
23:57:57|0.00030611
23:57:58|0.00030617
23:58:00|0.00030617
23:58:00|0.00030617
23:58:01|0.00030617
23:58:02|0.00030617
23:58:03|0.00030601
23:58:05|0.00030602
23:58:06|0.00030602
23:58:07|0.00030606
23:58:08|0.00030606
23:58:09|0.00030606
23:58:10|0.00030606
23:58:11|0.0003062
23:58:12|0.0003062
23:58:13|0.0003062
23:58:14|0.00030621
23:58:16|0.00030623
23:58:17|0.00030637
23:58:19|0.00030629
23:58:19|0.00030637
23:58:20|0.00030637
23:58:22|0.00030637
23:58:23|0.00030637
23:58:25|0.00030637
23:58:25|0.00030633
23:58:27|0.0003064
23:58:27|0.00030637
23:58:29|0.00030658
23:58:30|0.00030658
23:58:31|0.00030658
23:58:32|0.00030658
23:58:33|0.00030658
23:58:35|0.00030658
23:58:35|0.00030666
23:58:37|0.00030666
23:58:38|0.00030664
23:58:39|0.00030664
23:58:40|0.00030665
23:58:41|0.00030665
23:58:42|0.00030667
23:58:43|0.00030667
23:58:44|0.00030667
23:58:45|0.00030662
23:58:46|0.00030662
23:58:47|0.00030662
23:58:48|0.00030662
23:58:49|0.00030662
23:58:50|0.00030662
23:58:51|0.00030637
23:58:52|0.00030637
23:58:53|0.00030647
23:58:54|0.00030656
23:58:55|0.00030656
23:58:56|0.00030656
23:58:57|0.00030656
23:58:58|0.00030656
23:58:59|0.00030664
23:59:00|0.00030664
23:59:01|0.00030664
23:59:02|0.00030664
23:59:04|0.00030664
23:59:04|0.00030664
23:59:06|0.00030675
23:59:08|0.00030677
23:59:09|0.00030677
23:59:10|0.00030686
23:59:10|0.00030685
23:59:12|0.00030686
23:59:12|0.00030686
23:59:14|0.00030686
23:59:15|0.00030682
23:59:16|0.00030682
23:59:18|0.00030682
23:59:18|0.00030682
23:59:19|0.00030682
23:59:21|0.00030666
23:59:22|0.00030666
23:59:24|0.00030666
23:59:25|0.00030666
23:59:26|0.00030666
23:59:26|0.00030666
23:59:28|0.00030686
23:59:28|0.000307
23:59:29|0.00030699
23:59:30|0.00030733
23:59:31|0.00030733
23:59:33|0.00030727
23:59:33|0.00030737
23:59:34|0.00030737
23:59:35|0.00030719
23:59:36|0.00030719
23:59:37|0.00030719
23:59:38|0.00030718
23:59:39|0.00030715
23:59:41|0.00030686
23:59:42|0.00030686
23:59:43|0.00030686
23:59:44|0.00030712
23:59:45|0.00030712
23:59:46|0.00030712
23:59:47|0.00030712
23:59:48|0.00030712
23:59:49|0.00030712
23:59:50|0.00030712
23:59:51|0.00030712
23:59:52|0.00030712
23:59:53|0.00030712
23:59:54|0.00030712
23:59:55|0.00030712
23:59:56|0.00030714
23:59:57|0.00030714
23:59:58|0.00030713
23:59:59|0.00030713