00:00:01|0.00030364
00:00:02|0.0003037
00:00:03|0.0003037
00:00:04|0.00030359
00:00:05|0.0003036
00:00:07|0.00030359
00:00:08|0.00030368
00:00:09|0.00030351
00:00:11|0.0003035
00:00:11|0.0003035
00:00:13|0.00030349
00:00:14|0.0003034
00:00:14|0.00030371
00:00:17|0.00030362
00:00:17|0.00030368
00:00:18|0.00030365
00:00:19|0.00030365
00:00:20|0.00030365
00:00:21|0.00030365
00:00:22|0.00030365
00:00:23|0.00030388
00:00:24|0.00030383
00:00:25|0.00030358
00:00:26|0.0003037
00:00:27|0.0003037
00:00:28|0.00030364
00:00:29|0.00030363
00:00:30|0.00030355
00:00:31|0.00030355
00:00:32|0.00030355
00:00:34|0.00030368
00:00:35|0.00030382
00:00:36|0.00030361
00:00:36|0.00030361
00:00:38|0.00030359
00:00:40|0.00030348
00:00:40|0.00030338
00:00:41|0.0003033
00:00:43|0.00030329
00:00:44|0.00030328
00:00:45|0.00030328
00:00:46|0.00030327
00:00:47|0.00030301
00:00:48|0.00030301
00:00:49|0.00030305
00:00:50|0.00030285
00:00:51|0.00030275
00:00:51|0.00030275
00:00:53|0.00030257
00:00:54|0.00030254
00:00:55|0.00030244
00:00:55|0.00030259
00:00:57|0.00030238
00:00:57|0.00030252
00:00:58|0.00030252
00:01:00|0.0003025
00:01:00|0.0003025
00:01:02|0.0003025
00:01:02|0.0003025
00:01:04|0.00030211
00:01:06|0.00030236
00:01:06|0.0003021
00:01:07|0.00030216
00:01:08|0.00030216
00:01:09|0.00030226
00:01:10|0.00030227
00:01:11|0.00030214
00:01:12|0.00030213
00:01:13|0.00030206
00:01:14|0.00030207
00:01:16|0.00030207
00:01:16|0.00030192
00:01:17|0.00030184
00:01:19|0.00030188
00:01:19|0.00030188
00:01:21|0.00030188
00:01:22|0.00030228
00:01:23|0.00030226
00:01:24|0.00030204
00:01:25|0.0003021
00:01:26|0.00030241
00:01:27|0.00030248
00:01:27|0.00030201
00:01:28|0.00030201
00:01:29|0.00030201
00:01:30|0.00030191
00:01:32|0.00030191
00:01:34|0.0003019
00:01:35|0.00030184
00:01:36|0.00030178
00:01:37|0.00030186
00:01:38|0.00030186
00:01:38|0.00030186
00:01:40|0.00030203
00:01:41|0.00030206
00:01:42|0.00030206
00:01:43|0.00030211
00:01:44|0.00030211
00:01:45|0.00030211
00:01:46|0.00030236
00:01:47|0.0003024
00:01:48|0.00030281
00:01:49|0.00030256
00:01:50|0.00030256
00:01:51|0.0003024
00:01:52|0.0003026
00:01:53|0.00030267
00:01:54|0.00030282
00:01:55|0.00030309
00:01:56|0.00030309
00:01:57|0.00030291
00:01:58|0.00030291
00:01:59|0.00030295
00:02:00|0.00030295
00:02:01|0.00030295
00:02:03|0.00030304
00:02:03|0.00030304
00:02:04|0.00030304
00:02:06|0.00030297
00:02:06|0.00030298
00:02:07|0.00030295
00:02:08|0.00030303
00:02:09|0.00030303
00:02:10|0.00030303
00:02:12|0.000303
00:02:13|0.000303
00:02:14|0.000303
00:02:15|0.000303
00:02:15|0.000303
00:02:17|0.000303
00:02:18|0.000303
00:02:18|0.000303
00:02:19|0.000303
00:02:21|0.000303
00:02:22|0.000303
00:02:23|0.000303
00:02:23|0.000303
00:02:25|0.000303
00:02:26|0.000303
00:02:27|0.000303
00:02:29|0.000303
00:02:29|0.000303
00:02:31|0.000303
00:02:31|0.00030282
00:02:32|0.00030282
00:02:34|0.00030244
00:02:34|0.00030231
00:02:36|0.00030215
00:02:37|0.00030215
00:02:38|0.00030215
00:02:39|0.00030217
00:02:40|0.00030217
00:02:41|0.0003021
00:02:42|0.0003021
00:02:43|0.00030195
00:02:44|0.00030189
00:02:45|0.0003019
00:02:46|0.0003019
00:02:47|0.00030212
00:02:48|0.00030212
00:02:49|0.00030201
00:02:50|0.00030201
00:02:51|0.00030216
00:02:52|0.00030216
00:02:53|0.00030216
00:02:54|0.00030229
00:02:55|0.00030229
00:02:56|0.00030235
00:02:57|0.00030235
00:02:58|0.00030241
00:02:59|0.00030241
00:03:00|0.00030241
00:03:01|0.00030228
00:03:03|0.00030228
00:03:04|0.00030204
00:03:05|0.00030204
00:03:06|0.00030204
00:03:07|0.00030204
00:03:09|0.00030204
00:03:10|0.00030204
00:03:11|0.00030199
00:03:11|0.00030199
00:03:13|0.00030199
00:03:13|0.00030199
00:03:14|0.00030199
00:03:16|0.00030198
00:03:16|0.00030198
00:03:18|0.00030201
00:03:18|0.00030201
00:03:20|0.00030201
00:03:20|0.00030197
00:03:21|0.00030197
00:03:22|0.00030197
00:03:24|0.00030205
00:03:25|0.00030205
00:03:25|0.00030205
00:03:26|0.00030205
00:03:28|0.00030193
00:03:29|0.00030204
00:03:30|0.00030204
00:03:31|0.00030204
00:03:32|0.00030204
00:03:33|0.00030204
00:03:34|0.00030192
00:03:36|0.00030192
00:03:37|0.0003017
00:03:38|0.0003017
00:03:40|0.0003017
00:03:40|0.0003017
00:03:42|0.0003017
00:03:42|0.00030158
00:03:43|0.00030158
00:03:44|0.00030151
00:03:45|0.0003015
00:03:46|0.00030151
00:03:48|0.00030151
00:03:48|0.00030152
00:03:50|0.0003015
00:03:50|0.0003015
00:03:51|0.00030173
00:03:53|0.00030173
00:03:53|0.00030174
00:03:54|0.00030162
00:03:55|0.00030174
00:03:56|0.00030167
00:03:57|0.00030168
00:03:58|0.00030169
00:04:00|0.00030168
00:04:01|0.0003017
00:04:02|0.00030165
00:04:03|0.00030172
00:04:04|0.00030194
00:04:05|0.00030204
00:04:06|0.0003021
00:04:07|0.00030205
00:04:08|0.00030221
00:04:10|0.00030221
00:04:11|0.00030207
00:04:12|0.00030207
00:04:12|0.00030207
00:04:14|0.00030193
00:04:14|0.00030193
00:04:15|0.00030193
00:04:17|0.00030193
00:04:17|0.00030193
00:04:19|0.00030193
00:04:20|0.00030193
00:04:21|0.00030193
00:04:21|0.00030193
00:04:22|0.00030193
00:04:23|0.00030193
00:04:24|0.00030191
00:04:25|0.00030183
00:04:26|0.00030173
00:04:27|0.00030173
00:04:28|0.00030152
00:04:29|0.00030153
00:04:30|0.00030159
00:04:31|0.00030148
00:04:32|0.00030147
00:04:33|0.00030149
00:04:35|0.00030152
00:04:35|0.00030148
00:04:37|0.00030148
00:04:39|0.00030135
00:04:40|0.00030148
00:04:40|0.00030156
00:04:41|0.00030138
00:04:43|0.00030138
00:04:43|0.00030152
00:04:45|0.00030144
00:04:46|0.00030152
00:04:47|0.00030152
00:04:48|0.0003015
00:04:49|0.0003015
00:04:50|0.00030151
00:04:51|0.00030152
00:04:52|0.00030152
00:04:53|0.00030146
00:04:54|0.00030144
00:04:55|0.00030144
00:04:56|0.00030144
00:04:58|0.00030144
00:04:59|0.00030136
00:05:00|0.00030173
00:05:01|0.00030173
00:05:02|0.00030173
00:05:03|0.00030173
00:05:04|0.00030167
00:05:05|0.00030164
00:05:06|0.00030163
00:05:07|0.00030163
00:05:08|0.00030163
00:05:09|0.00030163
00:05:10|0.00030152
00:05:11|0.00030152
00:05:13|0.00030152
00:05:14|0.0003015
00:05:15|0.00030151
00:05:16|0.00030151
00:05:17|0.00030151
00:05:17|0.00030151
00:05:18|0.00030151
00:05:19|0.00030151
00:05:20|0.00030165
00:05:22|0.00030165
00:05:23|0.00030165
00:05:24|0.00030193
00:05:25|0.00030202
00:05:26|0.00030212
00:05:27|0.00030212
00:05:28|0.00030221
00:05:29|0.00030221
00:05:30|0.00030221
00:05:31|0.00030221
00:05:32|0.00030242
00:05:33|0.00030242
00:05:34|0.00030226
00:05:35|0.00030226
00:05:37|0.00030226
00:05:38|0.00030226
00:05:39|0.00030223
00:05:41|0.00030224
00:05:43|0.00030233
00:05:43|0.00030233
00:05:45|0.00030233
00:05:46|0.00030222
00:05:46|0.00030222
00:05:48|0.00030222
00:05:49|0.00030236
00:05:49|0.00030235
00:05:50|0.00030235
00:05:52|0.00030229
00:05:53|0.00030229
00:05:54|0.00030229
00:05:55|0.00030216
00:05:56|0.00030216
00:05:57|0.00030216
00:05:58|0.00030192
00:05:59|0.00030192
00:06:00|0.00030192
00:06:01|0.00030187
00:06:02|0.00030187
00:06:04|0.00030189
00:06:05|0.00030198
00:06:06|0.00030198
00:06:07|0.00030216
00:06:07|0.00030221
00:06:08|0.00030231
00:06:10|0.00030231
00:06:11|0.00030231
00:06:12|0.00030231
00:06:13|0.00030231
00:06:14|0.00030231
00:06:15|0.00030231
00:06:16|0.00030231
00:06:17|0.00030231
00:06:18|0.00030217
00:06:19|0.00030217
00:06:20|0.00030217
00:06:21|0.00030217
00:06:22|0.00030217
00:06:24|0.00030217
00:06:25|0.00030217
00:06:26|0.00030217
00:06:26|0.00030217
00:06:28|0.00030214
00:06:29|0.00030214
00:06:29|0.00030227
00:06:30|0.00030227
00:06:31|0.0003023
00:06:32|0.0003023
00:06:33|0.0003023
00:06:34|0.0003023
00:06:36|0.0003023
00:06:37|0.0003023
00:06:37|0.00030227
00:06:39|0.00030227
00:06:40|0.00030213
00:06:42|0.00030199
00:06:42|0.00030199
00:06:43|0.00030209
00:06:45|0.00030209
00:06:46|0.00030209
00:06:47|0.00030204
00:06:47|0.00030204
00:06:49|0.00030204
00:06:49|0.00030204
00:06:51|0.00030204
00:06:52|0.00030207
00:06:53|0.00030207
00:06:53|0.00030209
00:06:54|0.00030208
00:06:55|0.00030208
00:06:56|0.00030208
00:06:58|0.00030208
00:06:59|0.00030208
00:07:00|0.00030208
00:07:01|0.00030208
00:07:02|0.00030208
00:07:02|0.00030208
00:07:03|0.00030208
00:07:04|0.00030208
00:07:05|0.00030208
00:07:06|0.00030208
00:07:07|0.00030208
00:07:08|0.00030202
00:07:09|0.00030202
00:07:11|0.00030208
00:07:12|0.00030207
00:07:12|0.00030208
00:07:14|0.00030208
00:07:15|0.00030208
00:07:15|0.00030208
00:07:16|0.00030208
00:07:17|0.00030208
00:07:18|0.0003022
00:07:19|0.00030219
00:07:21|0.0003022
00:07:21|0.0003022
00:07:23|0.00030218
00:07:24|0.00030215
00:07:25|0.00030215
00:07:25|0.00030214
00:07:26|0.00030231
00:07:27|0.0003024
00:07:29|0.0003024
00:07:30|0.00030256
00:07:31|0.00030258
00:07:32|0.00030258
00:07:33|0.00030258
00:07:33|0.00030258
00:07:34|0.00030255
00:07:35|0.00030255
00:07:36|0.00030267
00:07:37|0.00030292
00:07:39|0.00030291
00:07:40|0.00030293
00:07:41|0.00030293
00:07:43|0.00030294
00:07:44|0.00030296
00:07:44|0.00030298
00:07:45|0.00030298
00:07:46|0.00030298
00:07:48|0.00030295
00:07:49|0.00030293
00:07:51|0.00030293
00:07:51|0.00030293
00:07:52|0.00030293
00:07:54|0.00030293
00:07:55|0.00030293
00:07:55|0.00030293
00:07:56|0.00030293
00:07:58|0.00030276
00:07:58|0.00030276
00:07:59|0.00030274
00:08:01|0.00030274
00:08:02|0.0003028
00:08:03|0.0003028
00:08:04|0.00030287
00:08:05|0.00030276
00:08:06|0.00030279
00:08:07|0.00030279
00:08:08|0.00030279
00:08:09|0.00030279
00:08:10|0.00030279
00:08:11|0.00030279
00:08:12|0.00030279
00:08:14|0.00030279
00:08:14|0.00030279
00:08:15|0.00030255
00:08:16|0.00030255
00:08:18|0.00030255
00:08:18|0.00030255
00:08:19|0.00030253
00:08:20|0.00030253
00:08:22|0.00030253
00:08:22|0.00030253
00:08:23|0.00030253
00:08:25|0.00030253
00:08:25|0.00030247
00:08:27|0.00030247
00:08:28|0.00030242
00:08:29|0.00030242
00:08:30|0.00030245
00:08:31|0.00030245
00:08:32|0.00030245
00:08:33|0.00030245
00:08:34|0.00030245
00:08:35|0.00030245
00:08:36|0.00030245
00:08:37|0.00030245
00:08:38|0.00030245
00:08:39|0.00030245
00:08:41|0.00030229
00:08:42|0.00030229
00:08:43|0.00030229
00:08:44|0.00030229
00:08:45|0.00030243
00:08:46|0.00030243
00:08:47|0.00030229
00:08:48|0.00030229
00:08:49|0.00030243
00:08:50|0.00030243
00:08:51|0.00030243
00:08:52|0.00030243
00:08:54|0.00030244
00:08:55|0.00030244
00:08:55|0.00030244
00:08:57|0.00030244
00:08:58|0.00030244
00:08:59|0.00030244
00:09:00|0.00030244
00:09:01|0.00030244
00:09:02|0.00030236
00:09:04|0.0003023
00:09:04|0.0003023
00:09:06|0.0003023
00:09:07|0.0003023
00:09:07|0.0003023
00:09:09|0.0003023
00:09:10|0.00030225
00:09:11|0.00030196
00:09:12|0.00030196
00:09:13|0.00030196
00:09:14|0.00030196
00:09:15|0.00030196
00:09:16|0.00030207
00:09:17|0.00030207
00:09:18|0.00030199
00:09:19|0.00030206
00:09:20|0.00030206
00:09:21|0.00030206
00:09:22|0.00030204
00:09:23|0.00030207
00:09:24|0.00030207
00:09:25|0.00030207
00:09:26|0.00030206
00:09:27|0.00030207
00:09:28|0.00030207
00:09:29|0.00030207
00:09:30|0.0003021
00:09:31|0.00030209
00:09:32|0.00030216
00:09:33|0.00030216
00:09:35|0.00030216
00:09:36|0.00030216
00:09:36|0.00030214
00:09:38|0.00030204
00:09:39|0.00030204
00:09:40|0.00030203
00:09:42|0.000302
00:09:42|0.000302
00:09:44|0.00030195
00:09:46|0.00030192
00:09:47|0.00030183
00:09:47|0.00030166
00:09:49|0.00030187
00:09:50|0.00030186
00:09:51|0.00030197
00:09:53|0.00030211
00:09:54|0.00030199
00:09:55|0.00030185
00:09:56|0.00030185
00:09:57|0.00030185
00:09:57|0.00030185
00:09:59|0.00030185
00:10:00|0.00030186
00:10:01|0.00030186
00:10:02|0.00030184
00:10:04|0.00030176
00:10:04|0.00030179
00:10:06|0.00030181
00:10:07|0.00030181
00:10:08|0.00030176
00:10:09|0.00030176
00:10:10|0.00030176
00:10:11|0.00030176
00:10:13|0.00030184
00:10:13|0.00030177
00:10:14|0.00030177
00:10:15|0.00030186
00:10:16|0.00030193
00:10:17|0.00030193
00:10:18|0.00030193
00:10:20|0.00030216
00:10:21|0.00030202
00:10:22|0.00030196
00:10:23|0.00030217
00:10:25|0.00030217
00:10:25|0.00030186
00:10:26|0.00030178
00:10:27|0.00030173
00:10:29|0.00030174
00:10:30|0.00030174
00:10:30|0.00030174
00:10:31|0.00030174
00:10:33|0.00030198
00:10:33|0.00030198
00:10:35|0.00030198
00:10:36|0.00030198
00:10:36|0.00030198
00:10:37|0.00030198
00:10:38|0.00030184
00:10:41|0.00030185
00:10:42|0.00030185
00:10:44|0.00030195
00:10:45|0.00030195
00:10:45|0.00030195
00:10:48|0.00030195
00:10:48|0.00030195
00:10:49|0.00030195
00:10:50|0.00030175
00:10:51|0.00030182
00:10:53|0.00030182
00:10:54|0.00030181
00:10:55|0.00030179
00:10:56|0.00030179
00:10:57|0.00030179
00:10:59|0.00030179
00:10:59|0.00030179
00:11:00|0.00030179
00:11:01|0.00030187
00:11:02|0.00030197
00:11:04|0.00030197
00:11:04|0.00030197
00:11:05|0.00030195
00:11:06|0.00030196
00:11:07|0.00030196
00:11:08|0.000302
00:11:09|0.000302
00:11:10|0.000302
00:11:11|0.00030205
00:11:12|0.00030205
00:11:13|0.00030205
00:11:15|0.00030205
00:11:15|0.00030205
00:11:16|0.00030205
00:11:17|0.00030205
00:11:18|0.00030205
00:11:19|0.00030199
00:11:20|0.00030199
00:11:21|0.00030199
00:11:22|0.00030199
00:11:23|0.00030199
00:11:24|0.00030199
00:11:26|0.00030199
00:11:27|0.00030199
00:11:28|0.00030199
00:11:29|0.00030182
00:11:30|0.00030175
00:11:31|0.00030175
00:11:32|0.00030175
00:11:33|0.00030175
00:11:34|0.00030182
00:11:35|0.00030182
00:11:36|0.00030182
00:11:37|0.00030182
00:11:38|0.00030182
00:11:39|0.00030182
00:11:40|0.00030182
00:11:41|0.00030182
00:11:42|0.00030182
00:11:44|0.00030182
00:11:45|0.00030182
00:11:46|0.00030182
00:11:47|0.00030182
00:11:48|0.00030182
00:11:49|0.00030182
00:11:50|0.00030182
00:11:51|0.00030182
00:11:52|0.00030181
00:11:53|0.00030181
00:11:54|0.00030181
00:11:55|0.00030181
00:11:56|0.00030181
00:11:57|0.00030181
00:11:58|0.00030209
00:11:59|0.00030209
00:12:00|0.00030209
00:12:01|0.00030209
00:12:03|0.00030211
00:12:04|0.00030211
00:12:04|0.00030211
00:12:05|0.00030231
00:12:07|0.00030206
00:12:08|0.00030206
00:12:09|0.00030206
00:12:10|0.00030207
00:12:11|0.00030207
00:12:12|0.00030207
00:12:13|0.00030209
00:12:14|0.00030209
00:12:15|0.00030209
00:12:16|0.00030209
00:12:17|0.00030209
00:12:18|0.00030209
00:12:19|0.00030209
00:12:20|0.00030208
00:12:21|0.00030183
00:12:22|0.00030183
00:12:23|0.00030185
00:12:24|0.0003018
00:12:25|0.0003019
00:12:26|0.0003019
00:12:27|0.0003019
00:12:28|0.00030185
00:12:29|0.00030184
00:12:30|0.00030186
00:12:31|0.00030186
00:12:32|0.00030186
00:12:33|0.00030186
00:12:34|0.00030186
00:12:35|0.00030209
00:12:36|0.00030209
00:12:37|0.00030209
00:12:38|0.00030209
00:12:39|0.00030209
00:12:40|0.00030206
00:12:41|0.00030206
00:12:42|0.00030186
00:12:44|0.00030195
00:12:44|0.00030195
00:12:46|0.00030195
00:12:47|0.00030195
00:12:49|0.00030191
00:12:50|0.00030191
00:12:51|0.00030185
00:12:51|0.00030185
00:12:52|0.00030185
00:12:53|0.00030185
00:12:54|0.00030188
00:12:56|0.00030188
00:12:57|0.00030187
00:12:57|0.00030187
00:12:59|0.0003019
00:13:00|0.0003019
00:13:01|0.00030187
00:13:01|0.00030187
00:13:02|0.00030195
00:13:03|0.00030195
00:13:05|0.00030197
00:13:06|0.00030197
00:13:07|0.00030197
00:13:08|0.00030197
00:13:09|0.00030197
00:13:10|0.00030196
00:13:11|0.00030195
00:13:12|0.00030195
00:13:13|0.00030207
00:13:14|0.00030201
00:13:15|0.00030201
00:13:16|0.00030201
00:13:17|0.000302
00:13:18|0.000302
00:13:19|0.00030195
00:13:20|0.00030195
00:13:21|0.00030195
00:13:22|0.00030195
00:13:23|0.00030196
00:13:24|0.00030194
00:13:25|0.00030194
00:13:26|0.00030194
00:13:27|0.000302
00:13:28|0.000302
00:13:29|0.000302
00:13:30|0.0003017
00:13:31|0.0003017
00:13:32|0.00030174
00:13:33|0.00030166
00:13:34|0.00030166
00:13:35|0.00030169
00:13:36|0.00030165
00:13:38|0.00030167
00:13:38|0.00030167
00:13:40|0.0003015
00:13:41|0.00030149
00:13:42|0.00030158
00:13:43|0.00030158
00:13:44|0.00030162
00:13:45|0.00030164
00:13:47|0.00030165
00:13:47|0.00030164
00:13:49|0.00030144
00:13:50|0.00030144
00:13:51|0.00030137
00:13:52|0.00030136
00:13:53|0.00030136
00:13:54|0.00030139
00:13:55|0.0003014
00:13:56|0.0003014
00:13:57|0.00030143
00:13:58|0.00030143
00:13:59|0.00030143
00:14:00|0.00030151
00:14:01|0.00030149
00:14:03|0.00030149
00:14:04|0.00030152
00:14:05|0.00030152
00:14:05|0.00030148
00:14:06|0.00030143
00:14:08|0.00030143
00:14:09|0.00030154
00:14:09|0.00030154
00:14:11|0.00030154
00:14:12|0.00030157
00:14:13|0.00030157
00:14:15|0.00030152
00:14:15|0.00030152
00:14:17|0.00030152
00:14:18|0.00030152
00:14:18|0.00030148
00:14:19|0.0003015
00:14:21|0.0003015
00:14:21|0.0003015
00:14:22|0.00030146
00:14:24|0.00030146
00:14:24|0.00030146
00:14:25|0.00030131
00:14:26|0.00030141
00:14:27|0.00030141
00:14:28|0.00030141
00:14:30|0.00030142
00:14:30|0.00030151
00:14:31|0.00030161
00:14:33|0.00030141
00:14:34|0.00030141
00:14:35|0.0003013
00:14:36|0.00030143
00:14:38|0.00030136
00:14:39|0.00030129
00:14:40|0.00030129
00:14:40|0.0003013
00:14:41|0.0003013
00:14:43|0.0003013
00:14:43|0.0003013
00:14:45|0.00030136
00:14:46|0.00030138
00:14:47|0.00030138
00:14:48|0.00030138
00:14:49|0.00030138
00:14:50|0.0003013
00:14:51|0.0003013
00:14:52|0.00030131
00:14:53|0.00030149
00:14:54|0.0003016
00:14:55|0.0003016
00:14:56|0.0003016
00:14:57|0.0003016
00:14:58|0.0003016
00:15:00|0.0003016
00:15:00|0.0003016
00:15:02|0.00030163
00:15:03|0.00030163
00:15:04|0.00030161
00:15:05|0.00030161
00:15:07|0.00030161
00:15:08|0.00030161
00:15:08|0.00030171
00:15:09|0.00030171
00:15:11|0.0003017
00:15:11|0.00030187
00:15:12|0.00030187
00:15:13|0.00030186
00:15:14|0.00030189
00:15:16|0.00030175
00:15:16|0.00030175
00:15:18|0.00030175
00:15:18|0.00030189
00:15:19|0.00030189
00:15:20|0.00030189
00:15:21|0.00030189
00:15:22|0.00030191
00:15:23|0.00030191
00:15:24|0.000302
00:15:25|0.00030205
00:15:27|0.00030205
00:15:28|0.00030205
00:15:29|0.00030205
00:15:30|0.00030205
00:15:31|0.00030199
00:15:32|0.00030199
00:15:33|0.00030199
00:15:34|0.00030199
00:15:35|0.00030199
00:15:36|0.00030198
00:15:37|0.00030198
00:15:38|0.00030198
00:15:39|0.00030191
00:15:40|0.00030191
00:15:41|0.00030192
00:15:42|0.00030171
00:15:43|0.00030168
00:15:45|0.00030147
00:15:46|0.00030159
00:15:47|0.00030152
00:15:48|0.0003016
00:15:49|0.0003016
00:15:50|0.00030166
00:15:51|0.00030166
00:15:52|0.0003016
00:15:54|0.0003016
00:15:55|0.00030162
00:15:55|0.0003016
00:15:57|0.00030159
00:15:58|0.00030159
00:15:59|0.00030156
00:16:00|0.00030156
00:16:01|0.00030156
00:16:02|0.00030156
00:16:03|0.00030156
00:16:04|0.00030156
00:16:07|0.00030156
00:16:07|0.00030156
00:16:08|0.00030156
00:16:10|0.00030156
00:16:11|0.0003016
00:16:11|0.0003016
00:16:12|0.0003016
00:16:14|0.0003016
00:16:15|0.00030165
00:16:16|0.00030166
00:16:18|0.00030166
00:16:18|0.00030182
00:16:19|0.00030187
00:16:20|0.00030187
00:16:21|0.00030187
00:16:22|0.00030187
00:16:23|0.00030187
00:16:24|0.00030187
00:16:25|0.00030191
00:16:26|0.00030187
00:16:27|0.00030187
00:16:28|0.00030183
00:16:29|0.00030183
00:16:30|0.00030183
00:16:31|0.00030176
00:16:33|0.00030185
00:16:34|0.00030185
00:16:35|0.00030185
00:16:36|0.00030185
00:16:37|0.00030185
00:16:37|0.00030185
00:16:39|0.00030185
00:16:39|0.00030182
00:16:41|0.00030182
00:16:41|0.00030182
00:16:43|0.00030185
00:16:45|0.00030185
00:16:45|0.00030185
00:16:47|0.00030185
00:16:49|0.00030179
00:16:50|0.00030177
00:16:51|0.00030177
00:16:52|0.0003018
00:16:53|0.00030182
00:16:55|0.00030182
00:16:55|0.00030182
00:16:56|0.00030184
00:16:57|0.00030184
00:16:58|0.00030195
00:16:59|0.00030194
00:17:00|0.00030194
00:17:01|0.00030192
00:17:02|0.00030192
00:17:03|0.00030192
00:17:04|0.0003019
00:17:05|0.00030178
00:17:07|0.00030188
00:17:08|0.00030188
00:17:09|0.00030188
00:17:10|0.00030188
00:17:10|0.00030192
00:17:12|0.00030192
00:17:13|0.0003018
00:17:14|0.0003018
00:17:15|0.00030189
00:17:15|0.00030192
00:17:17|0.00030192
00:17:18|0.00030203
00:17:19|0.00030203
00:17:19|0.00030249
00:17:21|0.0003024
00:17:21|0.0003024
00:17:23|0.0003024
00:17:24|0.0003024
00:17:24|0.00030248
00:17:25|0.00030248
00:17:27|0.00030248
00:17:28|0.00030246
00:17:29|0.00030248
00:17:30|0.0003027
00:17:31|0.00030249
00:17:32|0.00030239
00:17:32|0.00030246
00:17:33|0.00030246
00:17:35|0.00030246
00:17:36|0.00030246
00:17:36|0.00030262
00:17:38|0.0003026
00:17:39|0.00030273
00:17:39|0.00030271
00:17:41|0.00030273
00:17:42|0.00030276
00:17:43|0.00030276
00:17:44|0.00030293
00:17:45|0.00030293
00:17:46|0.00030293
00:17:47|0.00030293
00:17:49|0.00030293
00:17:50|0.00030294
00:17:51|0.00030294
00:17:53|0.00030294
00:17:54|0.00030306
00:17:54|0.00030324
00:17:56|0.00030312
00:17:57|0.0003032
00:17:57|0.00030354
00:17:59|0.00030333
00:18:00|0.00030358
00:18:01|0.00030384
00:18:02|0.00030384
00:18:03|0.00030382
00:18:04|0.00030357
00:18:05|0.00030357
00:18:05|0.00030392
00:18:07|0.00030391
00:18:08|0.00030375
00:18:09|0.00030389
00:18:10|0.00030397
00:18:12|0.00030397
00:18:12|0.00030397
00:18:13|0.00030397
00:18:15|0.00030416
00:18:16|0.00030424
00:18:16|0.0003044
00:18:17|0.00030433
00:18:19|0.00030431
00:18:20|0.0003043
00:18:20|0.0003043
00:18:22|0.00030434
00:18:23|0.0003045
00:18:24|0.00030421
00:18:25|0.00030424
00:18:25|0.00030445
00:18:26|0.00030446
00:18:29|0.00030469
00:18:29|0.0003046
00:18:30|0.00030462
00:18:31|0.00030465
00:18:32|0.00030465
00:18:33|0.00030468
00:18:34|0.00030471
00:18:35|0.00030475
00:18:36|0.00030475
00:18:37|0.00030475
00:18:38|0.00030475
00:18:39|0.00030479
00:18:40|0.00030484
00:18:41|0.00030488
00:18:42|0.00030488
00:18:43|0.00030488
00:18:44|0.00030488
00:18:45|0.00030493
00:18:46|0.000305
00:18:47|0.00030507
00:18:48|0.00030507
00:18:50|0.00030507
00:18:50|0.00030503
00:18:53|0.00030494
00:18:53|0.00030496
00:18:54|0.00030493
00:18:55|0.00030493
00:18:56|0.00030493
00:18:57|0.00030493
00:18:58|0.00030493
00:18:59|0.00030493
00:19:00|0.00030489
00:19:02|0.00030498
00:19:04|0.00030506
00:19:04|0.00030506
00:19:05|0.00030504
00:19:07|0.00030502
00:19:08|0.00030502
00:19:08|0.0003051
00:19:10|0.0003051
00:19:11|0.00030511
00:19:12|0.00030518
00:19:13|0.00030523
00:19:14|0.00030511
00:19:15|0.00030511
00:19:16|0.00030515
00:19:17|0.00030532
00:19:18|0.00030542
00:19:19|0.00030542
00:19:20|0.0003055
00:19:21|0.0003055
00:19:22|0.0003055
00:19:23|0.0003057
00:19:24|0.0003057
00:19:25|0.00030579
00:19:26|0.00030591
00:19:27|0.00030592
00:19:29|0.00030626
00:19:29|0.00030618
00:19:30|0.00030632
00:19:32|0.00030647
00:19:33|0.00030635
00:19:34|0.00030637
00:19:35|0.00030637
00:19:37|0.0003065
00:19:37|0.0003065
00:19:38|0.00030649
00:19:39|0.0003065
00:19:40|0.00030642
00:19:42|0.00030626
00:19:42|0.00030633
00:19:43|0.00030641
00:19:44|0.00030642
00:19:46|0.00030648
00:19:47|0.00030648
00:19:48|0.00030648
00:19:49|0.00030648
00:19:50|0.00030634
00:19:51|0.00030649
00:19:52|0.00030637
00:19:53|0.00030637
00:19:55|0.00030637
00:19:55|0.0003065
00:19:56|0.00030642
00:19:58|0.00030637
00:19:59|0.00030641
00:20:00|0.00030641
00:20:02|0.00030642
00:20:02|0.00030642
00:20:04|0.00030637
00:20:05|0.00030621
00:20:05|0.00030586
00:20:07|0.0003057
00:20:09|0.00030571
00:20:09|0.00030571
00:20:11|0.00030586
00:20:11|0.00030586
00:20:13|0.00030598
00:20:13|0.00030583
00:20:14|0.00030583
00:20:16|0.00030583
00:20:16|0.0003059
00:20:17|0.0003059
00:20:19|0.0003059
00:20:19|0.00030603
00:20:20|0.00030603
00:20:22|0.00030622
00:20:22|0.00030622
00:20:23|0.0003064
00:20:24|0.00030667
00:20:26|0.00030673
00:20:26|0.0003065
00:20:27|0.00030642
00:20:28|0.00030656
00:20:30|0.00030656
00:20:30|0.00030656
00:20:32|0.00030677
00:20:32|0.00030656
00:20:34|0.00030677
00:20:35|0.0003069
00:20:35|0.00030684
00:20:37|0.00030685
00:20:38|0.00030678
00:20:38|0.00030678
00:20:39|0.00030691
00:20:40|0.00030691
00:20:42|0.000307
00:20:43|0.00030703
00:20:43|0.0003069
00:20:45|0.0003069
00:20:45|0.00030692
00:20:46|0.00030694
00:20:48|0.000307
00:20:48|0.000307
00:20:50|0.00030668
00:20:51|0.00030702
00:20:53|0.00030691
00:20:53|0.00030678
00:20:55|0.00030686
00:20:56|0.00030673
00:20:57|0.00030675
00:20:58|0.00030654
00:20:59|0.00030652
00:21:01|0.00030604
00:21:01|0.00030611
00:21:02|0.00030601
00:21:04|0.00030599
00:21:05|0.00030596
00:21:05|0.00030586
00:21:07|0.00030563
00:21:08|0.00030568
00:21:09|0.00030568
00:21:10|0.0003055
00:21:11|0.00030553
00:21:13|0.00030526
00:21:14|0.00030526
00:21:15|0.00030512
00:21:16|0.00030508
00:21:17|0.00030531
00:21:18|0.00030532
00:21:19|0.00030531
00:21:20|0.00030531
00:21:21|0.00030531
00:21:22|0.0003053
00:21:23|0.0003053
00:21:24|0.00030528
00:21:25|0.00030528
00:21:26|0.00030543
00:21:27|0.00030551
00:21:28|0.00030551
00:21:29|0.00030562
00:21:30|0.00030569
00:21:31|0.00030569
00:21:32|0.00030576
00:21:33|0.00030561
00:21:34|0.0003056
00:21:35|0.0003056
00:21:36|0.00030568
00:21:37|0.00030568
00:21:38|0.00030568
00:21:39|0.00030557
00:21:40|0.00030552
00:21:41|0.00030552
00:21:42|0.00030553
00:21:43|0.00030543
00:21:44|0.00030543
00:21:45|0.00030543
00:21:46|0.00030552
00:21:47|0.00030553
00:21:48|0.00030552
00:21:49|0.00030552
00:21:50|0.00030552
00:21:51|0.00030552
00:21:53|0.00030553
00:21:54|0.00030553
00:21:54|0.00030553
00:21:56|0.00030553
00:21:56|0.00030539
00:21:58|0.00030527
00:21:58|0.00030528
00:22:00|0.00030526
00:22:01|0.00030519
00:22:02|0.00030507
00:22:04|0.000305
00:22:05|0.000305
00:22:06|0.00030508
00:22:08|0.00030508
00:22:09|0.00030507
00:22:10|0.00030529
00:22:12|0.00030505
00:22:13|0.00030511
00:22:14|0.00030511
00:22:15|0.00030511
00:22:16|0.00030511
00:22:17|0.00030511
00:22:18|0.00030508
00:22:20|0.00030508
00:22:21|0.00030508
00:22:22|0.00030505
00:22:22|0.00030498
00:22:24|0.00030498
00:22:25|0.00030484
00:22:26|0.00030485
00:22:27|0.00030493
00:22:28|0.00030487
00:22:28|0.00030488
00:22:29|0.00030488
00:22:31|0.00030509
00:22:32|0.00030509
00:22:32|0.00030488
00:22:34|0.00030492
00:22:34|0.00030488
00:22:35|0.00030488
00:22:37|0.000305
00:22:38|0.000305
00:22:39|0.000305
00:22:40|0.000305
00:22:41|0.00030491
00:22:42|0.00030491
00:22:43|0.0003049
00:22:44|0.0003049
00:22:45|0.0003049
00:22:46|0.00030493
00:22:47|0.00030493
00:22:48|0.00030493
00:22:49|0.00030499
00:22:50|0.00030499
00:22:51|0.000305
00:22:52|0.00030513
00:22:54|0.00030513
00:22:54|0.00030513
00:22:55|0.00030521
00:22:58|0.00030521
00:22:58|0.00030521
00:23:00|0.00030497
00:23:00|0.00030495
00:23:01|0.00030495
00:23:02|0.00030495
00:23:03|0.00030495
00:23:04|0.00030493
00:23:05|0.00030489
00:23:06|0.00030489
00:23:07|0.0003051
00:23:08|0.0003051
00:23:09|0.00030521
00:23:11|0.00030516
00:23:12|0.00030516
00:23:13|0.00030516
00:23:13|0.00030504
00:23:15|0.00030495
00:23:15|0.00030495
00:23:17|0.00030495
00:23:18|0.00030512
00:23:19|0.00030512
00:23:20|0.00030512
00:23:20|0.00030512
00:23:22|0.00030518
00:23:23|0.00030518
00:23:24|0.00030517
00:23:25|0.0003052
00:23:25|0.00030527
00:23:27|0.0003053
00:23:28|0.00030534
00:23:28|0.00030553
00:23:30|0.00030552
00:23:31|0.00030554
00:23:31|0.00030554
00:23:33|0.00030554
00:23:34|0.00030533
00:23:35|0.00030545
00:23:36|0.00030545
00:23:37|0.00030545
00:23:37|0.00030545
00:23:38|0.00030545
00:23:40|0.00030534
00:23:41|0.0003047
00:23:42|0.00030442
00:23:43|0.00030414
00:23:44|0.00030414
00:23:44|0.00030408
00:23:47|0.00030447
00:23:47|0.00030461
00:23:48|0.00030454
00:23:49|0.00030454
00:23:50|0.00030454
00:23:52|0.00030415
00:23:53|0.00030414
00:23:54|0.00030389
00:23:55|0.00030425
00:23:57|0.00030397
00:23:57|0.00030406
00:23:58|0.00030429
00:23:59|0.00030429
00:24:00|0.00030429
00:24:01|0.0003044
00:24:02|0.0003044
00:24:03|0.00030424
00:24:05|0.00030382
00:24:05|0.00030391
00:24:08|0.00030395
00:24:09|0.00030395
00:24:10|0.00030417
00:24:11|0.00030419
00:24:13|0.00030427
00:24:13|0.00030427
00:24:14|0.00030427
00:24:15|0.00030409
00:24:16|0.00030426
00:24:17|0.00030426
00:24:18|0.00030427
00:24:19|0.00030427
00:24:20|0.00030427
00:24:21|0.00030411
00:24:23|0.00030417
00:24:24|0.00030417
00:24:24|0.00030417
00:24:27|0.00030428
00:24:27|0.00030395
00:24:28|0.00030398
00:24:29|0.00030398
00:24:30|0.00030421
00:24:32|0.00030421
00:24:32|0.00030416
00:24:33|0.00030416
00:24:34|0.00030416
00:24:35|0.00030391
00:24:36|0.00030381
00:24:38|0.00030381
00:24:38|0.00030385
00:24:39|0.00030385
00:24:40|0.00030385
00:24:41|0.00030385
00:24:43|0.00030385
00:24:44|0.00030385
00:24:44|0.00030382
00:24:46|0.00030385
00:24:46|0.00030385
00:24:48|0.00030388
00:24:49|0.00030383
00:24:50|0.00030383
00:24:51|0.00030383
00:24:52|0.00030383
00:24:53|0.00030354
00:24:54|0.00030354
00:24:55|0.00030354
00:24:56|0.00030354
00:24:57|0.00030354
00:24:59|0.0003035
00:25:00|0.00030343
00:25:01|0.00030343
00:25:02|0.00030354
00:25:03|0.00030354
00:25:05|0.00030349
00:25:06|0.00030345
00:25:07|0.00030325
00:25:08|0.00030326
00:25:09|0.00030316
00:25:10|0.00030314
00:25:11|0.00030323
00:25:12|0.00030324
00:25:13|0.00030331
00:25:14|0.00030331
00:25:16|0.00030327
00:25:17|0.00030327
00:25:18|0.00030327
00:25:19|0.00030327
00:25:20|0.00030327
00:25:21|0.00030327
00:25:22|0.00030327
00:25:23|0.00030374
00:25:24|0.00030372
00:25:26|0.00030372
00:25:26|0.00030372
00:25:27|0.00030372
00:25:28|0.00030397
00:25:30|0.00030394
00:25:30|0.00030398
00:25:31|0.00030398
00:25:32|0.00030401
00:25:33|0.00030401
00:25:35|0.00030381
00:25:35|0.00030381
00:25:36|0.00030392
00:25:38|0.00030392
00:25:39|0.00030396
00:25:40|0.00030382
00:25:41|0.00030382
00:25:42|0.00030382
00:25:43|0.00030382
00:25:44|0.00030382
00:25:45|0.00030382
00:25:47|0.00030382
00:25:48|0.00030382
00:25:48|0.00030382
00:25:50|0.00030394
00:25:51|0.00030362
00:25:52|0.00030362
00:25:53|0.00030356
00:25:54|0.00030365
00:25:55|0.00030365
00:25:56|0.0003036
00:25:57|0.0003036
00:25:59|0.0003036
00:26:00|0.0003036
00:26:00|0.0003036
00:26:02|0.0003036
00:26:03|0.0003036
00:26:04|0.0003036
00:26:05|0.00030389
00:26:06|0.00030403
00:26:07|0.00030403
00:26:08|0.00030402
00:26:09|0.00030403
00:26:10|0.00030403
00:26:11|0.00030404
00:26:13|0.00030407
00:26:13|0.00030407
00:26:15|0.00030409
00:26:16|0.000304
00:26:17|0.00030407
00:26:19|0.00030407
00:26:20|0.00030419
00:26:21|0.00030419
00:26:22|0.00030419
00:26:23|0.00030427
00:26:24|0.00030427
00:26:25|0.00030424
00:26:27|0.00030424
00:26:28|0.00030431
00:26:28|0.00030431
00:26:29|0.00030431
00:26:31|0.00030431
00:26:31|0.00030443
00:26:32|0.00030443
00:26:34|0.00030444
00:26:35|0.00030447
00:26:35|0.00030447
00:26:36|0.00030447
00:26:38|0.00030445
00:26:39|0.00030447
00:26:41|0.00030447
00:26:42|0.00030447
00:26:43|0.00030447
00:26:44|0.00030447
00:26:45|0.00030447
00:26:46|0.00030447
00:26:47|0.00030447
00:26:48|0.00030447
00:26:49|0.00030447
00:26:50|0.00030447
00:26:51|0.00030447
00:26:52|0.00030434
00:26:53|0.00030434
00:26:54|0.00030434
00:26:55|0.00030434
00:26:56|0.00030438
00:26:58|0.00030449
00:26:59|0.00030449
00:27:00|0.00030438
00:27:00|0.00030438
00:27:02|0.00030438
00:27:02|0.00030441
00:27:04|0.00030441
00:27:04|0.00030462
00:27:06|0.00030466
00:27:07|0.00030466
00:27:08|0.00030475
00:27:09|0.0003047
00:27:10|0.0003047
00:27:11|0.00030461
00:27:12|0.00030461
00:27:13|0.00030429
00:27:14|0.0003043
00:27:16|0.00030435
00:27:16|0.00030435
00:27:17|0.00030443
00:27:18|0.00030443
00:27:20|0.00030444
00:27:20|0.00030444
00:27:22|0.00030452
00:27:23|0.00030452
00:27:24|0.00030452
00:27:25|0.00030452
00:27:26|0.00030452
00:27:27|0.00030436
00:27:28|0.00030436
00:27:29|0.00030436
00:27:30|0.00030436
00:27:31|0.00030436
00:27:32|0.00030436
00:27:33|0.00030436
00:27:34|0.00030447
00:27:35|0.00030444
00:27:36|0.00030442
00:27:37|0.00030442
00:27:39|0.00030442
00:27:39|0.00030448
00:27:40|0.00030448
00:27:42|0.00030448
00:27:42|0.00030452
00:27:43|0.00030452
00:27:45|0.00030452
00:27:46|0.00030452
00:27:48|0.00030452
00:27:49|0.00030446
00:27:49|0.00030446
00:27:50|0.00030446
00:27:52|0.00030446
00:27:52|0.0003044
00:27:54|0.0003044
00:27:55|0.0003044
00:27:55|0.0003044
00:27:56|0.0003044
00:27:58|0.0003044
00:27:59|0.0003044
00:28:00|0.00030443
00:28:00|0.00030443
00:28:02|0.00030431
00:28:03|0.00030431
00:28:04|0.00030424
00:28:05|0.00030398
00:28:06|0.00030397
00:28:07|0.00030397
00:28:08|0.00030399
00:28:09|0.00030399
00:28:10|0.00030396
00:28:12|0.00030396
00:28:13|0.00030396
00:28:13|0.00030396
00:28:14|0.00030396
00:28:16|0.00030396
00:28:16|0.00030396
00:28:18|0.00030396
00:28:19|0.00030396
00:28:19|0.00030396
00:28:21|0.00030396
00:28:21|0.00030396
00:28:23|0.00030403
00:28:23|0.00030403
00:28:24|0.00030403
00:28:25|0.00030403
00:28:27|0.00030405
00:28:27|0.00030406
00:28:29|0.00030406
00:28:30|0.0003041
00:28:31|0.0003041
00:28:32|0.0003041
00:28:32|0.0003041
00:28:34|0.00030411
00:28:35|0.00030411
00:28:36|0.00030396
00:28:37|0.00030406
00:28:38|0.00030406
00:28:39|0.00030406
00:28:40|0.00030431
00:28:41|0.00030431
00:28:42|0.00030431
00:28:43|0.00030431
00:28:44|0.00030431
00:28:45|0.00030431
00:28:46|0.00030431
00:28:47|0.00030438
00:28:48|0.00030429
00:28:49|0.00030429
00:28:50|0.00030429
00:28:51|0.00030429
00:28:52|0.00030429
00:28:53|0.00030429
00:28:54|0.00030429
00:28:55|0.00030429
00:28:56|0.00030429
00:28:57|0.00030424
00:28:58|0.00030424
00:28:59|0.00030424
00:29:00|0.00030424
00:29:01|0.00030424
00:29:02|0.00030424
00:29:04|0.00030424
00:29:05|0.00030428
00:29:06|0.00030429
00:29:07|0.00030429
00:29:08|0.00030429
00:29:09|0.00030429
00:29:10|0.00030429
00:29:11|0.00030429
00:29:12|0.00030429
00:29:13|0.0003042
00:29:14|0.00030424
00:29:16|0.00030444
00:29:17|0.00030444
00:29:18|0.0003045
00:29:18|0.00030446
00:29:20|0.00030446
00:29:21|0.00030446
00:29:22|0.00030446
00:29:23|0.00030433
00:29:24|0.00030433
00:29:25|0.00030433
00:29:26|0.00030433
00:29:27|0.00030446
00:29:28|0.00030446
00:29:29|0.00030446
00:29:30|0.00030446
00:29:31|0.00030445
00:29:32|0.00030445
00:29:33|0.00030445
00:29:34|0.00030446
00:29:35|0.00030446
00:29:36|0.00030446
00:29:37|0.00030444
00:29:38|0.00030436
00:29:39|0.00030436
00:29:40|0.00030436
00:29:41|0.00030436
00:29:43|0.00030436
00:29:43|0.00030434
00:29:44|0.00030434
00:29:45|0.00030434
00:29:47|0.00030434
00:29:47|0.00030416
00:29:48|0.00030398
00:29:49|0.00030398
00:29:50|0.00030437
00:29:51|0.00030414
00:29:52|0.00030398
00:29:54|0.00030398
00:29:55|0.00030398
00:29:56|0.00030398
00:29:57|0.00030398
00:29:58|0.00030389
00:29:59|0.00030388
00:30:00|0.00030388
00:30:01|0.00030388
00:30:02|0.00030388
00:30:04|0.00030398
00:30:05|0.00030398
00:30:05|0.00030388
00:30:06|0.00030393
00:30:08|0.000304
00:30:09|0.000304
00:30:10|0.000304
00:30:12|0.00030392
00:30:12|0.00030392
00:30:14|0.00030393
00:30:15|0.00030393
00:30:17|0.0003038
00:30:18|0.0003038
00:30:18|0.00030381
00:30:21|0.0003038
00:30:21|0.0003038
00:30:22|0.0003038
00:30:23|0.00030378
00:30:25|0.0003038
00:30:26|0.0003038
00:30:27|0.0003038
00:30:28|0.0003038
00:30:29|0.0003038
00:30:29|0.00030376
00:30:32|0.00030376
00:30:32|0.00030376
00:30:33|0.0003037
00:30:34|0.0003037
00:30:35|0.00030367
00:30:37|0.00030367
00:30:38|0.00030367
00:30:38|0.00030367
00:30:40|0.00030378
00:30:41|0.00030378
00:30:41|0.0003038
00:30:43|0.0003038
00:30:44|0.0003038
00:30:45|0.0003038
00:30:45|0.0003038
00:30:47|0.0003038
00:30:48|0.0003038
00:30:49|0.00030379
00:30:50|0.00030379
00:30:52|0.00030379
00:30:52|0.00030379
00:30:53|0.00030379
00:30:54|0.00030379
00:30:56|0.0003037
00:30:57|0.0003037
00:30:57|0.0003037
00:31:00|0.0003038
00:31:01|0.0003038
00:31:02|0.0003038
00:31:04|0.00030379
00:31:04|0.00030379
00:31:05|0.0003038
00:31:06|0.000304
00:31:07|0.000304
00:31:08|0.00030414
00:31:09|0.00030414
00:31:10|0.00030414
00:31:11|0.00030414
00:31:12|0.00030421
00:31:13|0.00030423
00:31:14|0.00030413
00:31:15|0.00030413
00:31:16|0.00030419
00:31:17|0.00030419
00:31:18|0.0003043
00:31:19|0.0003043
00:31:20|0.0003043
00:31:21|0.0003043
00:31:22|0.00030415
00:31:23|0.00030415
00:31:24|0.0003043
00:31:25|0.0003043
00:31:26|0.0003043
00:31:27|0.00030446
00:31:28|0.00030446
00:31:29|0.00030452
00:31:30|0.00030446
00:31:31|0.00030446
00:31:32|0.00030446
00:31:33|0.00030446
00:31:34|0.00030446
00:31:35|0.00030444
00:31:36|0.00030439
00:31:37|0.00030439
00:31:38|0.00030439
00:31:39|0.00030439
00:31:40|0.0003044
00:31:41|0.0003044
00:31:42|0.0003044
00:31:43|0.00030441
00:31:45|0.00030441
00:31:45|0.00030452
00:31:46|0.00030445
00:31:48|0.00030445
00:31:49|0.00030445
00:31:50|0.0003045
00:31:52|0.00030451
00:31:52|0.00030448
00:31:54|0.00030448
00:31:55|0.00030448
00:31:56|0.00030448
00:31:57|0.00030448
00:31:58|0.00030449
00:31:59|0.00030449
00:32:00|0.00030449
00:32:01|0.00030449
00:32:03|0.00030449
00:32:04|0.00030449
00:32:05|0.00030424
00:32:06|0.00030421
00:32:07|0.00030411
00:32:08|0.00030403
00:32:09|0.00030403
00:32:11|0.00030404
00:32:12|0.00030404
00:32:13|0.00030404
00:32:14|0.00030404
00:32:16|0.000304
00:32:18|0.000304
00:32:18|0.000304
00:32:19|0.000304
00:32:21|0.00030393
00:32:22|0.00030393
00:32:23|0.00030396
00:32:24|0.00030396
00:32:25|0.00030396
00:32:27|0.00030396
00:32:27|0.00030396
00:32:28|0.000304
00:32:29|0.00030404
00:32:30|0.00030406
00:32:31|0.00030407
00:32:32|0.00030407
00:32:33|0.00030408
00:32:34|0.00030407
00:32:35|0.00030407
00:32:36|0.00030407
00:32:37|0.00030408
00:32:39|0.00030408
00:32:41|0.00030408
00:32:41|0.00030408
00:32:42|0.00030408
00:32:43|0.00030408
00:32:44|0.00030408
00:32:45|0.00030408
00:32:46|0.00030408
00:32:47|0.00030408
00:32:48|0.00030408
00:32:50|0.00030408
00:32:51|0.00030408
00:32:52|0.00030408
00:32:53|0.00030408
00:32:54|0.00030408
00:32:55|0.00030408
00:32:56|0.00030408
00:32:57|0.00030408
00:32:59|0.00030407
00:32:59|0.00030407
00:33:01|0.00030407
00:33:02|0.000304
00:33:04|0.000304
00:33:04|0.000304
00:33:05|0.000304
00:33:07|0.00030392
00:33:07|0.00030392
00:33:08|0.00030387
00:33:09|0.00030387
00:33:10|0.00030387
00:33:11|0.00030387
00:33:12|0.00030404
00:33:13|0.00030404
00:33:14|0.00030404
00:33:15|0.00030404
00:33:16|0.00030404
00:33:18|0.00030404
00:33:18|0.00030404
00:33:20|0.00030404
00:33:22|0.00030404
00:33:22|0.00030404
00:33:24|0.00030404
00:33:24|0.00030404
00:33:25|0.00030404
00:33:26|0.00030404
00:33:27|0.00030404
00:33:29|0.00030404
00:33:29|0.00030404
00:33:30|0.00030408
00:33:31|0.00030408
00:33:32|0.00030408
00:33:34|0.00030408
00:33:34|0.00030405
00:33:35|0.00030431
00:33:36|0.00030431
00:33:37|0.00030422
00:33:38|0.0003042
00:33:39|0.00030432
00:33:40|0.00030432
00:33:41|0.00030432
00:33:42|0.00030446
00:33:43|0.00030446
00:33:44|0.00030436
00:33:45|0.00030436
00:33:46|0.00030423
00:33:47|0.00030428
00:33:48|0.00030428
00:33:49|0.00030428
00:33:50|0.00030428
00:33:51|0.00030428
00:33:53|0.00030421
00:33:53|0.00030421
00:33:55|0.00030424
00:33:56|0.00030424
00:33:57|0.00030432
00:33:58|0.00030432
00:33:59|0.00030432
00:34:00|0.00030432
00:34:01|0.00030424
00:34:02|0.00030431
00:34:04|0.0003043
00:34:04|0.00030424
00:34:05|0.00030424
00:34:06|0.00030424
00:34:07|0.00030424
00:34:09|0.00030424
00:34:10|0.00030424
00:34:11|0.00030424
00:34:12|0.00030411
00:34:13|0.00030411
00:34:14|0.00030411
00:34:15|0.00030409
00:34:16|0.00030411
00:34:17|0.00030408
00:34:18|0.00030408
00:34:19|0.00030408
00:34:20|0.00030408
00:34:21|0.000304
00:34:22|0.000304
00:34:24|0.000304
00:34:24|0.000304
00:34:25|0.000304
00:34:26|0.000304
00:34:27|0.000304
00:34:28|0.000304
00:34:29|0.000304
00:34:30|0.000304
00:34:31|0.00030401
00:34:32|0.00030401
00:34:34|0.00030401
00:34:34|0.00030401
00:34:36|0.0003041
00:34:37|0.0003041
00:34:38|0.0003041
00:34:39|0.0003041
00:34:40|0.00030408
00:34:41|0.00030408
00:34:42|0.00030408
00:34:43|0.00030408
00:34:45|0.00030408
00:34:45|0.00030408
00:34:46|0.00030408
00:34:47|0.00030424
00:34:49|0.00030414
00:34:49|0.00030414
00:34:50|0.00030414
00:34:51|0.00030416
00:34:52|0.00030416
00:34:53|0.00030416
00:34:55|0.00030416
00:34:56|0.00030421
00:34:56|0.00030417
00:34:57|0.00030408
00:34:59|0.00030408
00:35:00|0.00030408
00:35:01|0.00030408
00:35:02|0.00030408
00:35:02|0.00030408
00:35:03|0.00030408
00:35:05|0.0003041
00:35:06|0.00030408
00:35:08|0.00030408
00:35:09|0.00030408
00:35:11|0.00030403
00:35:12|0.00030404
00:35:14|0.00030409
00:35:15|0.00030409
00:35:15|0.00030409
00:35:17|0.0003041
00:35:17|0.0003041
00:35:19|0.00030425
00:35:19|0.00030423
00:35:20|0.00030423
00:35:21|0.00030423
00:35:22|0.0003043
00:35:24|0.0003043
00:35:24|0.00030423
00:35:25|0.00030423
00:35:26|0.00030423
00:35:27|0.00030423
00:35:28|0.00030423
00:35:29|0.00030423
00:35:30|0.00030423
00:35:31|0.00030423
00:35:32|0.00030423
00:35:33|0.00030423
00:35:35|0.00030426
00:35:35|0.00030426
00:35:36|0.00030426
00:35:37|0.00030426
00:35:39|0.00030433
00:35:39|0.00030433
00:35:40|0.00030433
00:35:42|0.00030424
00:35:43|0.0003041
00:35:45|0.00030405
00:35:45|0.00030405
00:35:47|0.00030405
00:35:48|0.00030404
00:35:49|0.00030404
00:35:50|0.00030404
00:35:52|0.00030404
00:35:53|0.00030411
00:35:54|0.00030411
00:35:55|0.00030411
00:35:56|0.00030411
00:35:57|0.00030411
00:35:58|0.00030411
00:35:59|0.00030413
00:36:00|0.00030406
00:36:01|0.00030406
00:36:03|0.00030418
00:36:03|0.00030413
00:36:04|0.00030413
00:36:06|0.00030413
00:36:07|0.000304
00:36:09|0.000304
00:36:10|0.000304
00:36:11|0.000304
00:36:12|0.000304
00:36:13|0.000304
00:36:14|0.000304
00:36:15|0.00030382
00:36:16|0.00030382
00:36:17|0.00030382
00:36:18|0.00030386
00:36:19|0.00030385
00:36:20|0.0003038
00:36:22|0.00030371
00:36:22|0.00030371
00:36:23|0.00030371
00:36:25|0.00030366
00:36:25|0.00030366
00:36:27|0.0003037
00:36:28|0.0003037
00:36:29|0.00030353
00:36:30|0.00030353
00:36:31|0.00030353
00:36:32|0.00030353
00:36:33|0.00030339
00:36:34|0.00030339
00:36:35|0.00030339
00:36:36|0.00030325
00:36:37|0.00030313
00:36:38|0.00030292
00:36:39|0.00030282
00:36:40|0.00030269
00:36:41|0.00030252
00:36:42|0.00030251
00:36:43|0.00030251
00:36:44|0.00030239
00:36:45|0.00030245
00:36:46|0.00030277
00:36:47|0.00030265
00:36:48|0.00030253
00:36:49|0.00030244
00:36:50|0.00030244
00:36:51|0.00030244
00:36:52|0.00030245
00:36:53|0.00030248
00:36:54|0.00030257
00:36:55|0.00030249
00:36:56|0.00030249
00:36:58|0.00030249
00:36:58|0.00030249
00:37:00|0.00030271
00:37:01|0.00030278
00:37:02|0.00030278
00:37:03|0.00030278
00:37:04|0.00030278
00:37:05|0.00030258
00:37:06|0.00030251
00:37:08|0.00030251
00:37:09|0.00030251
00:37:09|0.00030251
00:37:11|0.00030265
00:37:12|0.0003024
00:37:13|0.0003024
00:37:14|0.00030239
00:37:15|0.00030238
00:37:16|0.00030234
00:37:17|0.00030234
00:37:18|0.00030239
00:37:19|0.00030238
00:37:20|0.00030238
00:37:22|0.00030243
00:37:22|0.00030243
00:37:24|0.00030243
00:37:25|0.00030243
00:37:26|0.00030243
00:37:27|0.0003024
00:37:28|0.0003024
00:37:29|0.0003024
00:37:30|0.0003024
00:37:31|0.0003024
00:37:32|0.0003024
00:37:33|0.0003024
00:37:34|0.0003024
00:37:35|0.0003025
00:37:36|0.00030253
00:37:37|0.00030254
00:37:39|0.00030254
00:37:39|0.00030254
00:37:41|0.00030239
00:37:42|0.0003023
00:37:43|0.0003023
00:37:44|0.0003023
00:37:45|0.00030245
00:37:46|0.00030245
00:37:47|0.00030253
00:37:48|0.00030247
00:37:49|0.00030251
00:37:50|0.00030251
00:37:51|0.00030258
00:37:52|0.00030272
00:37:53|0.00030272
00:37:54|0.00030285
00:37:55|0.00030285
00:37:57|0.00030314
00:37:58|0.00030314
00:37:59|0.00030294
00:38:00|0.00030307
00:38:01|0.00030307
00:38:02|0.00030333
00:38:02|0.0003031
00:38:04|0.0003031
00:38:05|0.00030293
00:38:06|0.00030293
00:38:08|0.00030299
00:38:08|0.00030299
00:38:10|0.00030299
00:38:10|0.00030293
00:38:12|0.00030293
00:38:13|0.00030293
00:38:14|0.00030286
00:38:14|0.00030286
00:38:16|0.00030288
00:38:17|0.00030288
00:38:18|0.00030288
00:38:19|0.00030297
00:38:20|0.00030297
00:38:20|0.00030293
00:38:22|0.00030298
00:38:23|0.00030303
00:38:24|0.00030299
00:38:25|0.00030299
00:38:26|0.00030299
00:38:27|0.00030299
00:38:28|0.00030299
00:38:29|0.00030314
00:38:30|0.00030312
00:38:31|0.00030312
00:38:32|0.00030312
00:38:33|0.00030312
00:38:34|0.00030306
00:38:35|0.00030306
00:38:36|0.00030306
00:38:38|0.00030306
00:38:38|0.00030306
00:38:40|0.00030306
00:38:41|0.00030306
00:38:42|0.00030306
00:38:43|0.00030306
00:38:44|0.00030306
00:38:45|0.00030306
00:38:46|0.00030314
00:38:47|0.00030314
00:38:48|0.00030314
00:38:49|0.00030314
00:38:49|0.00030314
00:38:51|0.000303
00:38:51|0.000303
00:38:53|0.000303
00:38:54|0.000303
00:38:55|0.00030305
00:38:56|0.00030305
00:38:57|0.00030305
00:38:58|0.00030296
00:38:59|0.00030296
00:39:00|0.00030296
00:39:01|0.00030296
00:39:02|0.00030296
00:39:03|0.00030296
00:39:04|0.00030296
00:39:05|0.00030296
00:39:06|0.00030295
00:39:07|0.00030295
00:39:08|0.00030295
00:39:10|0.00030313
00:39:11|0.00030322
00:39:13|0.00030325
00:39:13|0.00030325
00:39:14|0.00030325
00:39:15|0.00030325
00:39:17|0.00030325
00:39:17|0.00030325
00:39:18|0.00030325
00:39:19|0.00030318
00:39:21|0.00030318
00:39:22|0.00030318
00:39:23|0.00030318
00:39:24|0.00030285
00:39:25|0.00030285
00:39:26|0.00030297
00:39:26|0.00030297
00:39:28|0.00030297
00:39:28|0.00030303
00:39:30|0.00030303
00:39:31|0.0003031
00:39:31|0.0003031
00:39:32|0.0003031
00:39:34|0.0003031
00:39:35|0.0003031
00:39:36|0.0003031
00:39:37|0.0003031
00:39:38|0.0003031
00:39:39|0.0003031
00:39:40|0.00030313
00:39:41|0.00030303
00:39:42|0.00030303
00:39:44|0.00030297
00:39:45|0.00030297
00:39:45|0.00030297
00:39:46|0.000303
00:39:47|0.00030285
00:39:49|0.00030269
00:39:50|0.00030269
00:39:50|0.00030269
00:39:51|0.00030269
00:39:53|0.00030269
00:39:53|0.0003025
00:39:55|0.0003025
00:39:56|0.0003025
00:39:57|0.0003025
00:39:58|0.0003025
00:39:59|0.0003023
00:40:00|0.0003023
00:40:01|0.0003023
00:40:02|0.0003023
00:40:03|0.0003023
00:40:04|0.0003023
00:40:05|0.0003022
00:40:07|0.00030222
00:40:08|0.00030222
00:40:08|0.00030217
00:40:10|0.00030217
00:40:11|0.00030217
00:40:12|0.00030217
00:40:13|0.00030226
00:40:15|0.00030226
00:40:16|0.00030226
00:40:17|0.00030226
00:40:18|0.00030218
00:40:19|0.00030218
00:40:20|0.00030219
00:40:21|0.00030223
00:40:22|0.00030223
00:40:23|0.00030201
00:40:24|0.00030209
00:40:25|0.00030222
00:40:26|0.00030228
00:40:27|0.00030228
00:40:28|0.00030228
00:40:29|0.00030272
00:40:30|0.00030272
00:40:32|0.00030272
00:40:33|0.00030272
00:40:34|0.00030272
00:40:35|0.00030272
00:40:36|0.00030272
00:40:38|0.00030272
00:40:38|0.00030272
00:40:39|0.00030272
00:40:40|0.00030272
00:40:41|0.00030272
00:40:42|0.00030271
00:40:43|0.00030272
00:40:44|0.00030272
00:40:45|0.00030272
00:40:46|0.00030244
00:40:48|0.00030244
00:40:49|0.0003021
00:40:49|0.0003021
00:40:51|0.0003021
00:40:52|0.00030208
00:40:52|0.00030161
00:40:53|0.00030176
00:40:55|0.00030184
00:40:56|0.00030185
00:40:56|0.00030185
00:40:57|0.00030185
00:40:58|0.00030187
00:41:00|0.00030198
00:41:01|0.00030198
00:41:02|0.00030197
00:41:03|0.00030197
00:41:04|0.00030197
00:41:04|0.00030197
00:41:06|0.00030197
00:41:07|0.00030177
00:41:08|0.00030178
00:41:09|0.00030164
00:41:10|0.00030171
00:41:12|0.00030183
00:41:13|0.00030183
00:41:13|0.00030183
00:41:15|0.00030184
00:41:17|0.00030184
00:41:18|0.00030184
00:41:19|0.00030184
00:41:20|0.00030184
00:41:21|0.00030184
00:41:21|0.00030186
00:41:23|0.00030186
00:41:24|0.0003019
00:41:25|0.0003019
00:41:26|0.0003019
00:41:27|0.00030182
00:41:28|0.00030182
00:41:29|0.00030182
00:41:30|0.00030182
00:41:31|0.00030182
00:41:31|0.00030182
00:41:33|0.00030193
00:41:34|0.00030193
00:41:35|0.00030193
00:41:36|0.00030193
00:41:37|0.00030193
00:41:38|0.00030193
00:41:39|0.00030193
00:41:40|0.00030193
00:41:41|0.00030193
00:41:42|0.00030193
00:41:43|0.00030196
00:41:44|0.00030196
00:41:45|0.00030197
00:41:46|0.00030197
00:41:47|0.00030197
00:41:48|0.00030193
00:41:49|0.00030193
00:41:50|0.00030193
00:41:51|0.00030195
00:41:52|0.00030195
00:41:53|0.000302
00:41:54|0.00030201
00:41:55|0.00030201
00:41:56|0.000302
00:41:57|0.00030209
00:41:58|0.00030205
00:41:59|0.00030204
00:42:00|0.00030204
00:42:01|0.00030201
00:42:02|0.00030201
00:42:04|0.00030205
00:42:06|0.0003018
00:42:06|0.0003018
00:42:07|0.00030211
00:42:08|0.00030206
00:42:09|0.00030206
00:42:10|0.00030211
00:42:12|0.00030211
00:42:14|0.0003021
00:42:14|0.0003021
00:42:15|0.00030206
00:42:17|0.00030206
00:42:18|0.00030208
00:42:20|0.00030206
00:42:20|0.00030214
00:42:21|0.00030214
00:42:22|0.00030214
00:42:23|0.00030213
00:42:24|0.00030213
00:42:25|0.00030213
00:42:26|0.00030213
00:42:28|0.00030213
00:42:29|0.00030215
00:42:30|0.00030215
00:42:30|0.00030214
00:42:31|0.00030214
00:42:34|0.00030215
00:42:34|0.00030215
00:42:35|0.00030215
00:42:36|0.00030215
00:42:37|0.00030209
00:42:38|0.00030207
00:42:39|0.00030207
00:42:40|0.00030207
00:42:41|0.00030207
00:42:42|0.00030207
00:42:43|0.00030214
00:42:44|0.00030214
00:42:45|0.00030214
00:42:46|0.00030214
00:42:47|0.00030213
00:42:48|0.00030208
00:42:49|0.00030208
00:42:50|0.00030208
00:42:51|0.00030208
00:42:52|0.00030208
00:42:53|0.00030207
00:42:55|0.00030206
00:42:56|0.00030206
00:42:57|0.00030206
00:42:57|0.00030198
00:42:58|0.00030198
00:43:00|0.00030198
00:43:01|0.00030198
00:43:02|0.00030219
00:43:03|0.00030219
00:43:05|0.00030219
00:43:05|0.00030218
00:43:06|0.00030218
00:43:07|0.00030216
00:43:08|0.00030216
00:43:09|0.00030216
00:43:10|0.00030216
00:43:11|0.00030219
00:43:13|0.00030205
00:43:14|0.00030205
00:43:15|0.00030205
00:43:16|0.00030205
00:43:17|0.00030205
00:43:18|0.00030205
00:43:19|0.00030205
00:43:21|0.00030205
00:43:21|0.00030205
00:43:22|0.00030198
00:43:23|0.00030198
00:43:24|0.0003018
00:43:26|0.00030158
00:43:26|0.00030158
00:43:28|0.00030158
00:43:29|0.00030158
00:43:30|0.00030146
00:43:31|0.00030161
00:43:32|0.00030161
00:43:32|0.0003016
00:43:35|0.00030163
00:43:35|0.00030165
00:43:36|0.00030165
00:43:37|0.00030165
00:43:39|0.00030165
00:43:39|0.00030166
00:43:41|0.00030166
00:43:41|0.00030163
00:43:42|0.00030163
00:43:43|0.00030163
00:43:45|0.00030163
00:43:46|0.00030159
00:43:47|0.00030145
00:43:48|0.00030152
00:43:48|0.00030133
00:43:50|0.00030142
00:43:50|0.00030142
00:43:52|0.00030123
00:43:53|0.0003011
00:43:54|0.00030103
00:43:55|0.00030106
00:43:55|0.00030094
00:43:57|0.00030105
00:43:58|0.000301
00:43:58|0.00030117
00:43:59|0.00030115
00:44:01|0.00030112
00:44:03|0.00030124
00:44:03|0.00030124
00:44:04|0.00030119
00:44:05|0.00030124
00:44:06|0.00030124
00:44:07|0.00030124
00:44:08|0.00030124
00:44:09|0.00030124
00:44:10|0.00030124
00:44:12|0.00030151
00:44:12|0.00030167
00:44:14|0.00030163
00:44:16|0.00030159
00:44:16|0.00030159
00:44:17|0.00030162
00:44:18|0.00030165
00:44:19|0.00030172
00:44:20|0.00030172
00:44:21|0.00030182
00:44:22|0.00030182
00:44:23|0.00030186
00:44:25|0.00030187
00:44:26|0.00030187
00:44:27|0.00030187
00:44:28|0.00030187
00:44:29|0.00030187
00:44:29|0.00030178
00:44:31|0.00030178
00:44:32|0.0003018
00:44:33|0.00030179
00:44:34|0.00030179
00:44:35|0.00030179
00:44:36|0.00030179
00:44:37|0.00030171
00:44:38|0.00030156
00:44:39|0.00030156
00:44:39|0.00030156
00:44:41|0.00030156
00:44:42|0.00030156
00:44:43|0.00030175
00:44:44|0.00030175
00:44:45|0.00030175
00:44:46|0.00030175
00:44:46|0.00030174
00:44:48|0.00030177
00:44:50|0.00030182
00:44:50|0.00030183
00:44:52|0.00030183
00:44:53|0.00030206
00:44:54|0.00030206
00:44:54|0.00030203
00:44:55|0.00030203
00:44:57|0.00030203
00:44:58|0.00030204
00:44:58|0.00030204
00:44:59|0.00030204
00:45:01|0.00030213
00:45:03|0.00030212
00:45:03|0.00030212
00:45:05|0.00030212
00:45:06|0.00030212
00:45:08|0.00030212
00:45:08|0.00030212
00:45:09|0.00030203
00:45:11|0.00030211
00:45:12|0.00030211
00:45:13|0.00030222
00:45:14|0.00030222
00:45:15|0.00030217
00:45:17|0.00030223
00:45:17|0.00030223
00:45:19|0.00030223
00:45:20|0.00030223
00:45:22|0.00030223
00:45:23|0.00030237
00:45:24|0.00030241
00:45:24|0.00030241
00:45:26|0.0003024
00:45:26|0.00030212
00:45:27|0.00030208
00:45:29|0.00030208
00:45:30|0.0003019
00:45:31|0.0003019
00:45:32|0.00030187
00:45:33|0.00030187
00:45:34|0.0003018
00:45:35|0.00030166
00:45:36|0.0003012
00:45:37|0.000301
00:45:39|0.00030146
00:45:40|0.00030151
00:45:41|0.00030151
00:45:42|0.00030151
00:45:42|0.00030151
00:45:44|0.00030132
00:45:45|0.00030118
00:45:46|0.00030118
00:45:46|0.00030118
00:45:48|0.00030091
00:45:49|0.00030079
00:45:49|0.000301
00:45:50|0.00030105
00:45:52|0.00030089
00:45:52|0.00030093
00:45:53|0.00030093
00:45:54|0.00030093
00:45:55|0.00030098
00:45:56|0.00030095
00:45:58|0.00030095
00:45:58|0.00030092
00:45:59|0.00030098
00:46:00|0.00030085
00:46:01|0.00030081
00:46:03|0.00030081
00:46:04|0.00030079
00:46:04|0.00030071
00:46:06|0.00030071
00:46:07|0.00030072
00:46:07|0.00030072
00:46:09|0.00030072
00:46:10|0.00030071
00:46:11|0.00030073
00:46:12|0.00030096
00:46:13|0.00030091
00:46:14|0.00030086
00:46:15|0.00030086
00:46:16|0.00030064
00:46:18|0.00030072
00:46:19|0.00030072
00:46:20|0.00030063
00:46:21|0.0003005
00:46:22|0.00030069
00:46:23|0.00030065
00:46:25|0.00030073
00:46:26|0.00030073
00:46:26|0.00030084
00:46:28|0.00030087
00:46:29|0.00030085
00:46:30|0.00030085
00:46:31|0.00030077
00:46:32|0.00030077
00:46:33|0.0003008
00:46:35|0.00030064
00:46:36|0.00030064
00:46:36|0.00030065
00:46:38|0.00030065
00:46:38|0.00030065
00:46:40|0.00030069
00:46:41|0.00030067
00:46:41|0.00030067
00:46:42|0.00030076
00:46:43|0.00030076
00:46:45|0.00030076
00:46:46|0.00030076
00:46:46|0.00030076
00:46:47|0.00030067
00:46:49|0.00030067
00:46:49|0.00030067
00:46:50|0.00030066
00:46:51|0.00030066
00:46:52|0.00030068
00:46:53|0.00030068
00:46:54|0.00030067
00:46:56|0.00030067
00:46:57|0.00030065
00:46:58|0.00030064
00:46:58|0.00030064
00:46:59|0.00030064
00:47:01|0.00030067
00:47:02|0.00030066
00:47:03|0.00030066
00:47:04|0.00030066
00:47:04|0.00030066
00:47:06|0.00030059
00:47:07|0.00030054
00:47:08|0.00030053
00:47:09|0.00030052
00:47:10|0.00030036
00:47:11|0.00030033
00:47:12|0.00030023
00:47:13|0.00030017
00:47:14|0.00030018
00:47:16|0.0003001
00:47:17|0.0003001
00:47:17|0.00030024
00:47:19|0.0003005
00:47:20|0.00030038
00:47:21|0.00030038
00:47:22|0.0003004
00:47:24|0.00030049
00:47:25|0.00030049
00:47:26|0.0003004
00:47:27|0.00030037
00:47:28|0.0003003
00:47:29|0.0003003
00:47:30|0.0003003
00:47:31|0.00030029
00:47:32|0.00030036
00:47:33|0.00030036
00:47:34|0.00030036
00:47:35|0.00030036
00:47:36|0.00030034
00:47:37|0.00030034
00:47:38|0.00030011
00:47:39|0.00030011
00:47:40|0.00030001
00:47:41|0.00030001
00:47:42|0.00030001
00:47:43|0.00030001
00:47:44|0.00030001
00:47:45|0.0003
00:47:46|0.0003
00:47:47|0.0003
00:47:48|0.0003
00:47:49|0.0003002
00:47:50|0.00030001
00:47:51|0.00030005
00:47:52|0.00030004
00:47:53|0.00030003
00:47:54|0.0003
00:47:55|0.0003
00:47:56|0.0003
00:47:57|0.00029991
00:47:58|0.00029992
00:47:59|0.00029983
00:48:00|0.0002998
00:48:01|0.00030005
00:48:02|0.00030014
00:48:03|0.00030017
00:48:04|0.00030017
00:48:06|0.00030012
00:48:06|0.0002999
00:48:07|0.0002999
00:48:08|0.00029994
00:48:10|0.00029993
00:48:11|0.00029973
00:48:12|0.00029973
00:48:13|0.0002997
00:48:14|0.00029968
00:48:15|0.00029967
00:48:16|0.00029965
00:48:17|0.00029979
00:48:19|0.0002999
00:48:19|0.00029984
00:48:21|0.00029994
00:48:22|0.00029988
00:48:23|0.00029975
00:48:24|0.00029969
00:48:25|0.00029952
00:48:26|0.0002995
00:48:28|0.00029942
00:48:29|0.00029935
00:48:30|0.00029939
00:48:31|0.00029939
00:48:32|0.00029933
00:48:33|0.00029895
00:48:34|0.00029895
00:48:35|0.00029894
00:48:36|0.000299
00:48:37|0.00029933
00:48:38|0.00029939
00:48:39|0.00029943
00:48:40|0.00029943
00:48:41|0.00029943
00:48:42|0.00029944
00:48:43|0.00029953
00:48:44|0.00029945
00:48:45|0.00029945
00:48:46|0.00029953
00:48:47|0.0002996
00:48:48|0.0002996
00:48:49|0.0002996
00:48:51|0.00029948
00:48:51|0.00029948
00:48:52|0.00029948
00:48:53|0.00029951
00:48:54|0.00029951
00:48:55|0.00029954
00:48:56|0.00029978
00:48:57|0.00029975
00:48:59|0.00029975
00:48:59|0.0002999
00:49:01|0.00029992
00:49:02|0.00029992
00:49:02|0.00029987
00:49:04|0.00029992
00:49:05|0.00029992
00:49:06|0.00029992
00:49:07|0.00029992
00:49:08|0.0003
00:49:09|0.0003
00:49:10|0.0003
00:49:11|0.0003
00:49:12|0.00029996
00:49:14|0.00029996
00:49:14|0.00029996
00:49:15|0.0003
00:49:16|0.0003
00:49:18|0.0003
00:49:19|0.0003
00:49:20|0.0003
00:49:21|0.0003
00:49:22|0.00029961
00:49:23|0.00029961
00:49:24|0.00029986
00:49:25|0.00029986
00:49:26|0.00029986
00:49:27|0.00029986
00:49:28|0.00029986
00:49:29|0.00029986
00:49:30|0.00029957
00:49:32|0.00029963
00:49:33|0.00029953
00:49:34|0.00029966
00:49:35|0.00029973
00:49:36|0.00029973
00:49:36|0.00029973
00:49:38|0.00029973
00:49:38|0.00029975
00:49:39|0.00029975
00:49:40|0.00029975
00:49:41|0.00029975
00:49:43|0.00029976
00:49:44|0.00029976
00:49:45|0.0002998
00:49:46|0.00029983
00:49:47|0.0002997
00:49:48|0.00029976
00:49:49|0.0002996
00:49:50|0.00029961
00:49:51|0.00029961
00:49:52|0.00029961
00:49:53|0.00029961
00:49:54|0.00029963
00:49:55|0.00029962
00:49:56|0.00029962
00:49:57|0.00029962
00:49:59|0.00029962
00:49:59|0.00029962
00:50:00|0.00029962
00:50:01|0.00029954
00:50:03|0.00029954
00:50:03|0.00029954
00:50:05|0.00029954
00:50:06|0.00029938
00:50:07|0.00029938
00:50:07|0.00029931
00:50:08|0.00029934
00:50:10|0.00029937
00:50:11|0.00029937
00:50:12|0.00029929
00:50:13|0.00029929
00:50:15|0.0002993
00:50:16|0.00029923
00:50:17|0.00029924
00:50:18|0.00029925
00:50:19|0.00029923
00:50:20|0.0002994
00:50:21|0.00029941
00:50:22|0.00029959
00:50:24|0.0002995
00:50:25|0.00029961
00:50:26|0.00029994
00:50:27|0.00029994
00:50:28|0.00029994
00:50:29|0.00029976
00:50:30|0.00029976
00:50:31|0.00029976
00:50:32|0.00029976
00:50:33|0.00029988
00:50:34|0.00029988
00:50:35|0.00029988
00:50:36|0.00029988
00:50:37|0.00029988
00:50:38|0.00029988
00:50:39|0.00029988
00:50:40|0.00029988
00:50:41|0.00029979
00:50:42|0.00029976
00:50:43|0.00029976
00:50:44|0.00029958
00:50:45|0.0002996
00:50:46|0.0002996
00:50:47|0.0002996
00:50:48|0.00029958
00:50:49|0.00029974
00:50:50|0.00029959
00:50:51|0.00029942
00:50:52|0.00029942
00:50:53|0.00029942
00:50:55|0.0002994
00:50:55|0.00029935
00:50:57|0.00029921
00:50:58|0.00029922
00:50:58|0.00029927
00:50:59|0.00029927
00:51:00|0.00029942
00:51:02|0.00029942
00:51:02|0.00029942
00:51:04|0.00030342
00:51:05|0.00030324
00:51:05|0.00030227
00:51:07|0.00030249
00:51:07|0.00030215
00:51:09|0.00030195
00:51:09|0.00030225
00:51:11|0.00030185
00:51:12|0.00030199
00:51:13|0.0003022
00:51:13|0.00030221
00:51:15|0.00030239
00:51:16|0.00030239
00:51:16|0.00030237
00:51:17|0.00030205
00:51:19|0.00030234
00:51:20|0.00030244
00:51:21|0.00030239
00:51:23|0.00030185
00:51:24|0.00030152
00:51:25|0.00030139
00:51:27|0.00030195
00:51:28|0.00030195
00:51:30|0.00030226
00:51:30|0.00030222
00:51:32|0.00030239
00:51:33|0.00030239
00:51:34|0.00030239
00:51:35|0.00030197
00:51:36|0.00030209
00:51:37|0.00030207
00:51:38|0.00030216
00:51:39|0.00030224
00:51:40|0.00030224
00:51:41|0.00030224
00:51:42|0.00030224
00:51:43|0.00030224
00:51:43|0.0003022
00:51:45|0.00030221
00:51:45|0.00030221
00:51:46|0.00030221
00:51:48|0.0003025
00:51:49|0.00030255
00:51:49|0.00030255
00:51:51|0.00030255
00:51:51|0.00030255
00:51:53|0.00030258
00:51:54|0.00030288
00:51:56|0.00030308
00:51:56|0.00030329
00:51:57|0.00030348
00:51:58|0.00030345
00:51:59|0.00030345
00:52:00|0.00030345
00:52:01|0.00030345
00:52:02|0.00030354
00:52:03|0.00030354
00:52:05|0.00030397
00:52:06|0.00030351
00:52:07|0.00030364
00:52:08|0.00030376
00:52:08|0.00030376
00:52:11|0.000304
00:52:11|0.000304
00:52:12|0.000304
00:52:13|0.00030399
00:52:14|0.00030399
00:52:15|0.00030371
00:52:16|0.0003034
00:52:18|0.00030369
00:52:19|0.00030369
00:52:20|0.00030368
00:52:20|0.00030368
00:52:21|0.00030356
00:52:23|0.00030381
00:52:24|0.00030383
00:52:25|0.00030375
00:52:26|0.0003034
00:52:27|0.0003034
00:52:28|0.00030346
00:52:29|0.00030342
00:52:30|0.00030343
00:52:31|0.00030374
00:52:32|0.00030345
00:52:33|0.00030345
00:52:34|0.00030324
00:52:35|0.0003035
00:52:36|0.0003034
00:52:37|0.0003034
00:52:38|0.00030347
00:52:40|0.00030347
00:52:40|0.00030347
00:52:42|0.00030347
00:52:43|0.00030347
00:52:44|0.00030341
00:52:45|0.00030365
00:52:46|0.00030365
00:52:47|0.00030365
00:52:48|0.00030358
00:52:49|0.00030346
00:52:50|0.00030346
00:52:51|0.00030365
00:52:52|0.00030382
00:52:53|0.00030384
00:52:54|0.00030386
00:52:55|0.00030386
00:52:56|0.00030387
00:52:57|0.000304
00:52:59|0.00030388
00:52:59|0.00030374
00:53:00|0.000304
00:53:01|0.000304
00:53:03|0.000304
00:53:04|0.00030391
00:53:04|0.000304
00:53:05|0.000304
00:53:06|0.00030401
00:53:07|0.00030403
00:53:08|0.00030403
00:53:09|0.00030431
00:53:11|0.00030449
00:53:11|0.00030449
00:53:12|0.00030442
00:53:14|0.00030449
00:53:15|0.00030475
00:53:17|0.00030443
00:53:17|0.0003047
00:53:18|0.00030476
00:53:19|0.000305
00:53:20|0.00030445
00:53:21|0.00030467
00:53:22|0.00030489
00:53:23|0.00030489
00:53:25|0.00030504
00:53:26|0.00030504
00:53:27|0.00030504
00:53:28|0.00030472
00:53:29|0.00030465
00:53:30|0.00030484
00:53:31|0.00030491
00:53:32|0.00030469
00:53:33|0.00030462
00:53:35|0.00030457
00:53:36|0.00030427
00:53:37|0.0003042
00:53:38|0.00030436
00:53:39|0.00030436
00:53:40|0.00030436
00:53:41|0.00030424
00:53:42|0.00030437
00:53:43|0.00030437
00:53:44|0.00030437
00:53:45|0.00030437
00:53:47|0.00030464
00:53:47|0.00030464
00:53:48|0.00030464
00:53:49|0.00030464
00:53:50|0.00030464
00:53:51|0.00030481
00:53:52|0.00030482
00:53:53|0.00030482
00:53:54|0.00030479
00:53:55|0.00030485
00:53:57|0.00030482
00:53:58|0.00030482
00:54:00|0.00030476
00:54:00|0.0003049
00:54:01|0.0003049
00:54:02|0.00030486
00:54:03|0.00030471
00:54:04|0.00030471
00:54:05|0.00030483
00:54:06|0.0003049
00:54:08|0.0003049
00:54:09|0.00030492
00:54:10|0.00030485
00:54:11|0.00030486
00:54:12|0.00030492
00:54:14|0.00030496
00:54:14|0.00030496
00:54:15|0.00030496
00:54:16|0.00030496
00:54:17|0.00030491
00:54:18|0.00030484
00:54:19|0.0003048
00:54:20|0.0003048
00:54:21|0.0003048
00:54:22|0.0003048
00:54:23|0.0003047
00:54:24|0.00030477
00:54:26|0.00030464
00:54:27|0.00030448
00:54:28|0.00030444
00:54:29|0.00030444
00:54:30|0.00030444
00:54:31|0.00030435
00:54:32|0.00030428
00:54:33|0.00030405
00:54:34|0.00030399
00:54:35|0.0003039
00:54:36|0.00030402
00:54:37|0.00030402
00:54:38|0.00030399
00:54:39|0.00030392
00:54:40|0.00030392
00:54:41|0.00030422
00:54:42|0.00030422
00:54:43|0.00030422
00:54:44|0.00030422
00:54:45|0.00030403
00:54:46|0.00030403
00:54:47|0.00030403
00:54:48|0.00030428
00:54:49|0.0003045
00:54:50|0.00030462
00:54:51|0.00030445
00:54:52|0.00030445
00:54:54|0.00030465
00:54:55|0.00030456
00:54:55|0.00030456
00:54:57|0.00030463
00:54:58|0.00030468
00:54:59|0.00030486
00:55:00|0.00030486
00:55:01|0.00030495
00:55:02|0.00030494
00:55:03|0.00030453
00:55:04|0.00030453
00:55:05|0.00030453
00:55:06|0.00030453
00:55:07|0.00030453
00:55:08|0.0003046
00:55:09|0.00030455
00:55:10|0.00030455
00:55:11|0.0003045
00:55:12|0.00030466
00:55:13|0.00030463
00:55:14|0.00030444
00:55:16|0.00030422
00:55:17|0.00030438
00:55:18|0.00030438
00:55:19|0.00030444
00:55:19|0.00030444
00:55:20|0.00030478
00:55:21|0.00030322
00:55:22|0.00030363
00:55:23|0.00030315
00:55:24|0.00030365
00:55:25|0.00030363
00:55:26|0.0003036
00:55:28|0.00030366
00:55:29|0.00030366
00:55:30|0.0003038
00:55:31|0.0003038
00:55:32|0.00030388
00:55:33|0.00030388
00:55:35|0.00030414
00:55:35|0.00030426
00:55:37|0.00030426
00:55:37|0.00030421
00:55:39|0.000304
00:55:39|0.00030361
00:55:40|0.00030333
00:55:42|0.00030332
00:55:43|0.000303
00:55:43|0.00030289
00:55:45|0.00030276
00:55:46|0.00030273
00:55:47|0.00030277
00:55:49|0.00030256
00:55:50|0.00030248
00:55:51|0.00030249
00:55:51|0.00030268
00:55:52|0.00030268
00:55:54|0.00030268
00:55:54|0.00030268
00:55:55|0.00030261
00:55:56|0.0003026
00:55:57|0.0003026
00:55:58|0.00030255
00:55:59|0.00030255
00:56:01|0.00030239
00:56:01|0.00030238
00:56:03|0.00030238
00:56:05|0.00030255
00:56:05|0.00030255
00:56:07|0.00030255
00:56:07|0.00030255
00:56:09|0.00030255
00:56:10|0.00030255
00:56:10|0.00030255
00:56:12|0.00030255
00:56:13|0.00030255
00:56:14|0.00030287
00:56:14|0.00030308
00:56:15|0.00030322
00:56:17|0.00030321
00:56:17|0.00030294
00:56:18|0.00030277
00:56:19|0.00030275
00:56:20|0.00030278
00:56:21|0.00030276
00:56:22|0.00030276
00:56:24|0.00030276
00:56:24|0.00030274
00:56:26|0.00030282
00:56:27|0.00030282
00:56:28|0.00030282
00:56:29|0.00030282
00:56:31|0.00030282
00:56:31|0.00030282
00:56:33|0.00030282
00:56:34|0.00030282
00:56:35|0.00030282
00:56:36|0.00030282
00:56:38|0.00030297
00:56:39|0.00030298
00:56:39|0.0003031
00:56:41|0.00030317
00:56:42|0.00030317
00:56:42|0.00030317
00:56:43|0.00030317
00:56:44|0.00030317
00:56:46|0.00030315
00:56:47|0.00030332
00:56:48|0.00030332
00:56:49|0.00030332
00:56:50|0.00030332
00:56:51|0.00030332
00:56:52|0.00030332
00:56:53|0.00030332
00:56:54|0.00030332
00:56:55|0.00030332
00:56:56|0.00030341
00:56:57|0.00030341
00:56:58|0.00030353
00:56:59|0.00030353
00:57:00|0.00030369
00:57:01|0.0003037
00:57:03|0.00030307
00:57:04|0.00030307
00:57:05|0.00030307
00:57:05|0.00030307
00:57:07|0.00030323
00:57:08|0.00030317
00:57:09|0.00030307
00:57:10|0.00030307
00:57:11|0.00030307
00:57:12|0.00030307
00:57:13|0.00030307
00:57:14|0.00030299
00:57:15|0.00030299
00:57:16|0.00030279
00:57:17|0.00030279
00:57:18|0.00030279
00:57:19|0.00030279
00:57:20|0.00030279
00:57:21|0.00030279
00:57:22|0.00030279
00:57:23|0.00030279
00:57:24|0.00030289
00:57:25|0.00030291
00:57:26|0.00030291
00:57:28|0.00030304
00:57:28|0.00030304
00:57:29|0.00030302
00:57:30|0.00030302
00:57:32|0.00030302
00:57:33|0.00030302
00:57:34|0.00030302
00:57:35|0.00030302
00:57:36|0.00030302
00:57:37|0.00030302
00:57:38|0.00030302
00:57:39|0.00030302
00:57:40|0.00030302
00:57:41|0.00030288
00:57:42|0.00030288
00:57:43|0.00030288
00:57:44|0.00030288
00:57:45|0.00030288
00:57:46|0.00030288
00:57:47|0.00030288
00:57:48|0.00030288
00:57:49|0.00030288
00:57:50|0.00030288
00:57:51|0.00030288
00:57:52|0.00030288
00:57:53|0.00030288
00:57:54|0.00030288
00:57:55|0.00030288
00:57:56|0.00030288
00:57:57|0.00030288
00:57:58|0.00030288
00:57:59|0.00030288
00:58:00|0.00030288
00:58:02|0.00030288
00:58:03|0.00030288
00:58:04|0.00030292
00:58:06|0.00030286
00:58:07|0.00030286
00:58:08|0.00030286
00:58:08|0.00030286
00:58:09|0.00030286
00:58:11|0.00030286
00:58:12|0.00030278
00:58:13|0.00030278
00:58:13|0.00030252
00:58:14|0.00030241
00:58:16|0.00030241
00:58:16|0.0003025
00:58:18|0.0003025
00:58:18|0.00030242
00:58:20|0.00030242
00:58:20|0.0003022
00:58:21|0.00030223
00:58:23|0.00030221
00:58:24|0.00030221
00:58:24|0.00030221
00:58:26|0.00030221
00:58:27|0.00030221
00:58:28|0.00030221
00:58:30|0.00030246
00:58:30|0.00030246
00:58:32|0.00030265
00:58:32|0.00030265
00:58:33|0.00030254
00:58:35|0.00030254
00:58:35|0.00030254
00:58:36|0.00030246
00:58:37|0.00030246
00:58:39|0.00030246
00:58:40|0.00030242
00:58:41|0.00030236
00:58:42|0.00030236
00:58:43|0.00030227
00:58:44|0.00030227
00:58:45|0.00030226
00:58:46|0.00030226
00:58:47|0.00030225
00:58:48|0.00030234
00:58:49|0.00030234
00:58:50|0.00030234
00:58:51|0.0003025
00:58:52|0.0003025
00:58:53|0.0003025
00:58:55|0.0003027
00:58:55|0.0003027
00:58:57|0.0003027
00:58:58|0.00030251
00:58:59|0.00030251
00:58:59|0.00030251
00:59:00|0.00030237
00:59:01|0.00030237
00:59:03|0.00030232
00:59:03|0.00030232
00:59:05|0.0003027
00:59:06|0.00030268
00:59:06|0.00030268
00:59:07|0.00030252
00:59:08|0.00030252
00:59:09|0.00030258
00:59:11|0.00030262
00:59:12|0.00030262
00:59:13|0.00030262
00:59:14|0.00030262
00:59:15|0.00030262
00:59:16|0.00030262
00:59:17|0.00030262
00:59:18|0.00030262
00:59:19|0.00030262
00:59:20|0.00030251
00:59:22|0.00030251
00:59:22|0.00030251
00:59:24|0.00030251
00:59:24|0.00030251
00:59:25|0.00030251
00:59:26|0.00030252
00:59:28|0.00030252
00:59:29|0.00030252
00:59:31|0.00030252
00:59:31|0.00030251
00:59:33|0.00030252
00:59:34|0.00030252
00:59:35|0.00030252
00:59:36|0.00030252
00:59:37|0.00030252
00:59:38|0.0003026
00:59:39|0.0003026
00:59:41|0.0003026
00:59:42|0.0003026
00:59:43|0.0003026
00:59:44|0.0003026
00:59:45|0.0003026
00:59:46|0.00030238
00:59:47|0.00030238
00:59:48|0.00030238
00:59:49|0.0003026
00:59:50|0.0003025
00:59:51|0.0003025
00:59:52|0.0003025
00:59:53|0.0003025
00:59:54|0.0003025
00:59:56|0.0003025
00:59:57|0.0003025
00:59:58|0.0003025
00:59:59|0.0003025
00:59:59|0.0003025
01:00:01|0.00030244
01:00:02|0.00030247
01:00:03|0.00030244
01:00:04|0.00030223
01:00:05|0.00030223
01:00:06|0.00030223
01:00:08|0.00030231
01:00:09|0.0003026
01:00:10|0.0003026
01:00:11|0.0003026
01:00:12|0.0003026
01:00:13|0.0003026
01:00:14|0.00030246
01:00:15|0.00030246
01:00:16|0.00030246
01:00:17|0.00030246
01:00:18|0.00030246
01:00:19|0.00030227
01:00:20|0.00030227
01:00:21|0.00030232
01:00:22|0.00030232
01:00:23|0.00030232
01:00:24|0.00030228
01:00:25|0.00030228
01:00:26|0.00030231
01:00:28|0.00030231
01:00:29|0.00030231
01:00:31|0.00030222
01:00:32|0.00030216
01:00:34|0.00030216
01:00:34|0.00030202
01:00:35|0.000302
01:00:36|0.00030201
01:00:37|0.00030186
01:00:38|0.00030201
01:00:40|0.00030199
01:00:41|0.00030199
01:00:43|0.00030212
01:00:43|0.00030212
01:00:45|0.00030201
01:00:45|0.00030185
01:00:46|0.00030185
01:00:48|0.00030185
01:00:49|0.00030175
01:00:49|0.00030149
01:00:50|0.00030149
01:00:51|0.00030159
01:00:52|0.00030158
01:00:53|0.00030158
01:00:54|0.00030158
01:00:56|0.00030169
01:00:57|0.00030168
01:00:58|0.0003016
01:00:58|0.0003016
01:01:00|0.00030145
01:01:01|0.00030145
01:01:02|0.00030145
01:01:03|0.00030156
01:01:04|0.00030156
01:01:05|0.00030156
01:01:06|0.00030153
01:01:07|0.00030149
01:01:08|0.00030149
01:01:09|0.00030149
01:01:10|0.00030156
01:01:11|0.00030145
01:01:12|0.00030133
01:01:13|0.00030121
01:01:14|0.00030135
01:01:15|0.00030131
01:01:16|0.00030131
01:01:17|0.00030131
01:01:19|0.00030133
01:01:19|0.00030137
01:01:20|0.00030136
01:01:21|0.00030136
01:01:23|0.00030154
01:01:23|0.00030154
01:01:24|0.00030154
01:01:25|0.00030148
01:01:26|0.00030148
01:01:27|0.00030135
01:01:29|0.00030135
01:01:30|0.00030136
01:01:31|0.00030133
01:01:32|0.00030133
01:01:33|0.00030126
01:01:34|0.00030127
01:01:35|0.00030127
01:01:36|0.00030118
01:01:37|0.00030102
01:01:39|0.00030106
01:01:40|0.00030116
01:01:41|0.000301
01:01:42|0.00030101
01:01:43|0.00030063
01:01:44|0.00030058
01:01:45|0.00030094
01:01:46|0.00030085
01:01:47|0.00030081
01:01:49|0.00030072
01:01:49|0.00030057
01:01:50|0.00030058
01:01:51|0.00030066
01:01:52|0.00030066
01:01:53|0.00030062
01:01:54|0.00030062
01:01:56|0.00030066
01:01:58|0.00030062
01:01:58|0.00030062
01:01:59|0.00030057
01:02:00|0.00030057
01:02:01|0.00030037
01:02:02|0.00030038
01:02:04|0.0003005
01:02:06|0.0003005
01:02:06|0.00030045
01:02:07|0.00030045
01:02:08|0.00030045
01:02:09|0.00030042
01:02:10|0.00030042
01:02:11|0.00030042
01:02:12|0.00030042
01:02:13|0.00030042
01:02:14|0.00030054
01:02:15|0.00030056
01:02:16|0.00030056
01:02:18|0.00030054
01:02:19|0.00030054
01:02:20|0.00030054
01:02:21|0.00030056
01:02:22|0.00030056
01:02:23|0.0003006
01:02:24|0.00030059
01:02:25|0.00030059
01:02:27|0.00030047
01:02:27|0.00030055
01:02:28|0.00030059
01:02:29|0.00030086
01:02:30|0.00030086
01:02:32|0.00030077
01:02:33|0.00030077
01:02:34|0.00030064
01:02:36|0.00030066
01:02:37|0.00030057
01:02:38|0.00030057
01:02:39|0.00030072
01:02:40|0.00030072
01:02:41|0.00030072
01:02:42|0.00030072
01:02:43|0.00030072
01:02:44|0.00030061
01:02:45|0.00030061
01:02:46|0.00030071
01:02:47|0.00030091
01:02:48|0.00030091
01:02:50|0.00030091
01:02:51|0.00030091
01:02:51|0.00030091
01:02:52|0.00030082
01:02:54|0.00030091
01:02:54|0.00030097
01:02:55|0.00030097
01:02:57|0.00030126
01:02:58|0.00030126
01:02:58|0.00030126
01:02:59|0.00030121
01:03:01|0.00030121
01:03:02|0.00030121
01:03:03|0.00030095
01:03:04|0.00030096
01:03:05|0.00030096
01:03:06|0.00030096
01:03:07|0.00030096
01:03:08|0.00030096
01:03:09|0.00030096
01:03:10|0.00030096
01:03:11|0.00030099
01:03:12|0.00030099
01:03:13|0.00030096
01:03:14|0.00030092
01:03:15|0.00030092
01:03:16|0.000301
01:03:17|0.000301
01:03:18|0.000301
01:03:19|0.000301
01:03:20|0.000301
01:03:21|0.000301
01:03:22|0.000301
01:03:23|0.00030075
01:03:24|0.00030075
01:03:25|0.00030076
01:03:26|0.00030076
01:03:27|0.00030076
01:03:28|0.00030085
01:03:30|0.00030085
01:03:31|0.00030085
01:03:31|0.00030085
01:03:32|0.00030081
01:03:34|0.00030081
01:03:35|0.00030081
01:03:36|0.00030081
01:03:37|0.00030081
01:03:39|0.00030082
01:03:40|0.00030082
01:03:40|0.00030082
01:03:42|0.00030082
01:03:43|0.0003009
01:03:44|0.00030089
01:03:45|0.00030089
01:03:45|0.0003009
01:03:47|0.00030089
01:03:48|0.00030099
01:03:49|0.0003009
01:03:50|0.0003009
01:03:51|0.0003009
01:03:51|0.00030085
01:03:53|0.00030085
01:03:54|0.00030085
01:03:55|0.00030085
01:03:57|0.00030085
01:03:57|0.00030085
01:03:58|0.00030085
01:03:59|0.00030085
01:04:01|0.00030075
01:04:03|0.00030085
01:04:03|0.00030085
01:04:05|0.00030085
01:04:05|0.00030076
01:04:07|0.00030075
01:04:08|0.00030075
01:04:09|0.00030075
01:04:10|0.00030075
01:04:11|0.00030076
01:04:12|0.00030081
01:04:13|0.00030075
01:04:14|0.00030071
01:04:15|0.00030071
01:04:16|0.00030059
01:04:18|0.00030059
01:04:18|0.00030079
01:04:19|0.00030079
01:04:20|0.00030077
01:04:21|0.00030077
01:04:22|0.00030059
01:04:25|0.00030059
01:04:26|0.00030062
01:04:27|0.00030062
01:04:28|0.00030062
01:04:29|0.00030058
01:04:30|0.00030058
01:04:31|0.00030062
01:04:32|0.0003005
01:04:33|0.0003005
01:04:35|0.00030074
01:04:35|0.00030074
01:04:37|0.00030081
01:04:39|0.00030081
01:04:40|0.00030081
01:04:41|0.00030068
01:04:42|0.00030068
01:04:43|0.00030088
01:04:44|0.00030088
01:04:45|0.00030088
01:04:46|0.00030088
01:04:47|0.00030088
01:04:48|0.00030088
01:04:49|0.0003005
01:04:50|0.0003005
01:04:51|0.0003005
01:04:52|0.00030057
01:04:53|0.00030078
01:04:54|0.0003008
01:04:56|0.00030067
01:04:56|0.00030067
01:04:57|0.00030067
01:04:58|0.00030072
01:05:00|0.00030072
01:05:01|0.00030072
01:05:02|0.00030072
01:05:03|0.00030062
01:05:05|0.0003005
01:05:06|0.00030052
01:05:07|0.00030052
01:05:08|0.00030054
01:05:08|0.00030054
01:05:10|0.00030054
01:05:11|0.00030054
01:05:12|0.00030054
01:05:13|0.00030054
01:05:14|0.00030054
01:05:15|0.00030054
01:05:16|0.00030054
01:05:17|0.00030054
01:05:18|0.00030058
01:05:19|0.00030042
01:05:20|0.00030037
01:05:21|0.00030037
01:05:22|0.00030033
01:05:23|0.00030018
01:05:24|0.00030016
01:05:25|0.0003001
01:05:26|0.0003
01:05:27|0.00030026
01:05:28|0.00030023
01:05:29|0.00030021
01:05:30|0.00030021
01:05:31|0.00030011
01:05:32|0.00030011
01:05:34|0.00030015
01:05:35|0.0003002
01:05:37|0.00030022
01:05:38|0.00030004
01:05:39|0.00030004
01:05:41|0.0003
01:05:41|0.0003002
01:05:43|0.00030022
01:05:44|0.00030007
01:05:45|0.00030008
01:05:46|0.00030008
01:05:47|0.00030008
01:05:48|0.00030008
01:05:49|0.00030007
01:05:50|0.00030009
01:05:51|0.00030008
01:05:52|0.00030008
01:05:53|0.00030009
01:05:54|0.00030022
01:05:55|0.00030019
01:05:56|0.00030009
01:05:57|0.00030012
01:05:58|0.00030012
01:05:59|0.00030008
01:06:00|0.00030008
01:06:01|0.00030008
01:06:02|0.00030012
01:06:03|0.00030012
01:06:04|0.00030011
01:06:06|0.00030013
01:06:07|0.00030004
01:06:07|0.00030011
01:06:09|0.00030023
01:06:10|0.00030023
01:06:11|0.00030005
01:06:12|0.00030005
01:06:13|0.00030005
01:06:14|0.00030005
01:06:15|0.00030005
01:06:16|0.00030029
01:06:18|0.00030025
01:06:18|0.00030025
01:06:19|0.00030016
01:06:20|0.00030015
01:06:21|0.00030015
01:06:23|0.00030015
01:06:23|0.00030035
01:06:24|0.00030035
01:06:26|0.00030041
01:06:28|0.0003005
01:06:28|0.0003005
01:06:29|0.0003005
01:06:30|0.0003005
01:06:31|0.00030058
01:06:33|0.00030058
01:06:33|0.00030079
01:06:34|0.00030083
01:06:36|0.00030066
01:06:37|0.0003006
01:06:39|0.00030094
01:06:39|0.00030087
01:06:40|0.00030087
01:06:42|0.00030085
01:06:43|0.00030084
01:06:44|0.00030084
01:06:45|0.00030084
01:06:46|0.00030091
01:06:47|0.00030091
01:06:48|0.00030085
01:06:49|0.00030087
01:06:50|0.00030087
01:06:51|0.00030087
01:06:52|0.00030098
01:06:53|0.00030094
01:06:54|0.00030097
01:06:56|0.000301
01:06:56|0.000301
01:06:57|0.000301
01:06:59|0.00030093
01:07:00|0.00030093
01:07:00|0.00030093
01:07:02|0.00030092
01:07:02|0.00030092
01:07:04|0.0003011
01:07:06|0.0003011
01:07:07|0.00030116
01:07:08|0.00030116
01:07:09|0.00030116
01:07:10|0.00030099
01:07:11|0.00030117
01:07:12|0.00030117
01:07:13|0.00030117
01:07:14|0.00030117
01:07:15|0.00030117
01:07:16|0.00030117
01:07:17|0.00030117
01:07:18|0.00030117
01:07:19|0.00030107
01:07:20|0.000301
01:07:21|0.00030101
01:07:23|0.00030101
01:07:24|0.000301
01:07:25|0.000301
01:07:25|0.00030086
01:07:26|0.00030086
01:07:27|0.00030086
01:07:28|0.00030079
01:07:29|0.0003008
01:07:30|0.00030081
01:07:32|0.00030081
01:07:32|0.00030081
01:07:34|0.00030071
01:07:34|0.00030076
01:07:35|0.00030076
01:07:36|0.00030076
01:07:38|0.00030076
01:07:39|0.00030064
01:07:40|0.00030064
01:07:41|0.00030064
01:07:42|0.00030064
01:07:43|0.00030064
01:07:44|0.00030064
01:07:45|0.00030066
01:07:46|0.00030066
01:07:47|0.00030064
01:07:48|0.00030064
01:07:49|0.00030057
01:07:50|0.00030057
01:07:51|0.00030057
01:07:52|0.00030057
01:07:53|0.00030057
01:07:54|0.00030057
01:07:55|0.00030057
01:07:56|0.00030066
01:07:58|0.00030041
01:07:58|0.00030052
01:08:00|0.00030054
01:08:02|0.00030054
01:08:03|0.00030054
01:08:04|0.00030058
01:08:04|0.00030058
01:08:05|0.00030058
01:08:06|0.00030058
01:08:08|0.00030058
01:08:09|0.00030052
01:08:11|0.00030058
01:08:11|0.00030058
01:08:13|0.00030058
01:08:13|0.00030058
01:08:15|0.00030081
01:08:15|0.00030081
01:08:17|0.00030081
01:08:17|0.00030081
01:08:18|0.00030081
01:08:20|0.00030078
01:08:20|0.00030078
01:08:22|0.00030078
01:08:24|0.00030079
01:08:25|0.00030084
01:08:26|0.00030086
01:08:26|0.00030096
01:08:28|0.00030096
01:08:32|0.00030096
01:08:32|0.00030096
01:08:33|0.0003009
01:08:35|0.000301
01:08:36|0.00030105
01:08:37|0.00030105
01:08:39|0.00030102
01:08:40|0.00030102
01:08:41|0.00030102
01:08:42|0.00030102
01:08:42|0.00030097
01:08:44|0.00030097
01:08:46|0.00030097
01:08:46|0.0003007
01:08:47|0.00030067
01:08:48|0.00030067
01:08:49|0.00030067
01:08:50|0.00030067
01:08:51|0.00030068
01:08:52|0.00030097
01:08:53|0.00030097
01:08:54|0.00030097
01:08:55|0.00030097
01:08:56|0.00030097
01:08:57|0.00030097
01:08:58|0.00030097
01:08:59|0.00030097
01:09:01|0.00030097
01:09:02|0.00030097
01:09:02|0.00030097
01:09:05|0.00030097
01:09:05|0.00030097
01:09:06|0.00030097
01:09:07|0.00030097
01:09:08|0.00030097
01:09:09|0.00030095
01:09:11|0.00030095
01:09:12|0.00030095
01:09:13|0.00030104
01:09:14|0.00030104
01:09:15|0.00030104
01:09:15|0.00030104
01:09:18|0.00030104
01:09:18|0.00030104
01:09:19|0.00030096
01:09:21|0.00030071
01:09:21|0.00030071
01:09:23|0.00030071
01:09:23|0.00030071
01:09:24|0.00030071
01:09:26|0.00030071
01:09:27|0.00030071
01:09:27|0.00030071
01:09:28|0.00030071
01:09:30|0.00030089
01:09:31|0.00030089
01:09:32|0.00030089
01:09:33|0.00030089
01:09:34|0.000301
01:09:35|0.00030095
01:09:36|0.00030077
01:09:36|0.00030077
01:09:37|0.00030077
01:09:38|0.00030077
01:09:39|0.00030071
01:09:42|0.00030071
01:09:42|0.00030063
01:09:43|0.0003007
01:09:44|0.00030071
01:09:45|0.00030065
01:09:46|0.00030065
01:09:47|0.00030065
01:09:48|0.00030065
01:09:49|0.00030065
01:09:50|0.00030065
01:09:51|0.00030073
01:09:52|0.00030073
01:09:53|0.00030073
01:09:54|0.0003025
01:09:55|0.00030306
01:09:56|0.00030219
01:09:57|0.0003023
01:09:58|0.00030219
01:09:59|0.0003021
01:10:00|0.0003022
01:10:02|0.00030259
01:10:04|0.00030237
01:10:05|0.00030245
01:10:07|0.00030231
01:10:07|0.00030207
01:10:09|0.00030217
01:10:09|0.00030212
01:10:11|0.00030212
01:10:12|0.00030249
01:10:13|0.00030272
01:10:14|0.00030261
01:10:15|0.00030279
01:10:16|0.00030279
01:10:17|0.00030275
01:10:18|0.00030275
01:10:19|0.00030275
01:10:20|0.00030275
01:10:20|0.00030275
01:10:22|0.00030276
01:10:23|0.00030317
01:10:24|0.00030302
01:10:25|0.00030301
01:10:26|0.00030301
01:10:27|0.00030301
01:10:28|0.00030301
01:10:29|0.00030297
01:10:30|0.00030297
01:10:31|0.00030297
01:10:32|0.00030297
01:10:32|0.00030297
01:10:34|0.00030276
01:10:34|0.0003032
01:10:36|0.00030338
01:10:37|0.00030321
01:10:38|0.00030321
01:10:38|0.00030324
01:10:39|0.00030324
01:10:40|0.00030325
01:10:41|0.00030325
01:10:44|0.00030344
01:10:44|0.00030344
01:10:45|0.00030344
01:10:46|0.00030352
01:10:47|0.0003035
01:10:49|0.00030353
01:10:49|0.00030353
01:10:51|0.00030334
01:10:51|0.00030334
01:10:53|0.00030334
01:10:54|0.00030334
01:10:56|0.00030362
01:10:56|0.00030362
01:10:57|0.00030345
01:10:58|0.00030347
01:11:00|0.00030347
01:11:00|0.00030347
01:11:01|0.00030367
01:11:03|0.00030348
01:11:04|0.00030358
01:11:06|0.00030376
01:11:07|0.00030367
01:11:08|0.00030367
01:11:09|0.00030367
01:11:09|0.00030374
01:11:11|0.00030411
01:11:12|0.00030431
01:11:13|0.00030441
01:11:14|0.00030417
01:11:15|0.00030421
01:11:15|0.0003045
01:11:17|0.00030439
01:11:18|0.00030433
01:11:19|0.00030421
01:11:20|0.00030419
01:11:21|0.00030419
01:11:22|0.00030419
01:11:23|0.00030419
01:11:23|0.00030412
01:11:25|0.00030392
01:11:26|0.00030335
01:11:27|0.00030343
01:11:28|0.00030343
01:11:29|0.00030337
01:11:30|0.00030371
01:11:31|0.00030363
01:11:32|0.00030385
01:11:33|0.00030385
01:11:34|0.00030385
01:11:35|0.00030385
01:11:36|0.00030366
01:11:37|0.0003037
01:11:38|0.00030379
01:11:39|0.00030385
01:11:40|0.00030385
01:11:41|0.00030384
01:11:42|0.00030384
01:11:43|0.00030384
01:11:44|0.00030387
01:11:45|0.00030387
01:11:46|0.00030391
01:11:47|0.00030391
01:11:48|0.00030391
01:11:49|0.00030378
01:11:50|0.00030386
01:11:51|0.0003038
01:11:52|0.00030379
01:11:53|0.00030375
01:11:54|0.00030375
01:11:55|0.00030376
01:11:56|0.00030376
01:11:57|0.00030373
01:11:58|0.0003038
01:11:59|0.0003038
01:12:00|0.00030384
01:12:01|0.00030384
01:12:02|0.00030412
01:12:03|0.00030408
01:12:04|0.0003041
01:12:05|0.0003041
01:12:06|0.0003041
01:12:07|0.00030389
01:12:08|0.00030378
01:12:10|0.00030378
01:12:10|0.00030378
01:12:12|0.00030378
01:12:13|0.00030378
01:12:13|0.00030378
01:12:14|0.00030378
01:12:16|0.00030361
01:12:17|0.00030351
01:12:18|0.00030351
01:12:18|0.00030351
01:12:20|0.0003036
01:12:22|0.00030372
01:12:22|0.00030363
01:12:24|0.00030369
01:12:25|0.00030364
01:12:26|0.00030368
01:12:27|0.00030365
01:12:28|0.00030365
01:12:29|0.00030364
01:12:30|0.00030364
01:12:31|0.00030364
01:12:32|0.00030358
01:12:33|0.00030358
01:12:34|0.00030358
01:12:35|0.00030356
01:12:36|0.00030355
01:12:37|0.00030355
01:12:38|0.00030355
01:12:39|0.00030351
01:12:40|0.00030351
01:12:41|0.00030357
01:12:42|0.00030357
01:12:44|0.0003035
01:12:44|0.00030348
01:12:45|0.00030343
01:12:47|0.00030337
01:12:49|0.00030331
01:12:49|0.00030324
01:12:50|0.00030324
01:12:52|0.00030324
01:12:53|0.00030335
01:12:54|0.00030325
01:12:55|0.00030335
01:12:56|0.00030323
01:12:57|0.00030323
01:12:59|0.00030343
01:13:00|0.00030343
01:13:01|0.00030343
01:13:02|0.00030343
01:13:03|0.00030343
01:13:04|0.00030344
01:13:05|0.00030343
01:13:06|0.0003035
01:13:07|0.0003035
01:13:08|0.00030357
01:13:10|0.00030308
01:13:11|0.00030308
01:13:12|0.00030308
01:13:12|0.00030308
01:13:13|0.00030308
01:13:15|0.00030308
01:13:15|0.00030308
01:13:17|0.00030308
01:13:18|0.00030308
01:13:19|0.000303
01:13:20|0.000303
01:13:20|0.00030286
01:13:22|0.00030286
01:13:23|0.0003028
01:13:25|0.0003028
01:13:25|0.0003028
01:13:26|0.00030275
01:13:27|0.00030275
01:13:28|0.00030282
01:13:29|0.00030282
01:13:30|0.00030282
01:13:31|0.00030286
01:13:32|0.00030286
01:13:34|0.00030286
01:13:34|0.00030286
01:13:35|0.00030287
01:13:36|0.00030287
01:13:37|0.00030287
01:13:38|0.00030286
01:13:39|0.00030286
01:13:40|0.00030286
01:13:41|0.00030286
01:13:42|0.00030286
01:13:43|0.00030286
01:13:44|0.00030286
01:13:46|0.00030309
01:13:47|0.00030315
01:13:47|0.00030315
01:13:49|0.00030356
01:13:50|0.00030356
01:13:51|0.00030349
01:13:51|0.00030345
01:13:53|0.0003034
01:13:55|0.00030354
01:13:55|0.00030354
01:13:56|0.00030354
01:13:57|0.00030354
01:13:58|0.00030354
01:13:59|0.00030354
01:14:00|0.00030355
01:14:01|0.00030355
01:14:02|0.00030355
01:14:03|0.00030354
01:14:05|0.00030354
01:14:06|0.00030354
01:14:07|0.00030354
01:14:08|0.00030354
01:14:09|0.00030331
01:14:10|0.00030331
01:14:11|0.00030315
01:14:12|0.00030315
01:14:13|0.00030315
01:14:14|0.00030315
01:14:15|0.00030315
01:14:16|0.00030315
01:14:17|0.00030315
01:14:18|0.00030315
01:14:19|0.00030315
01:14:20|0.00030311
01:14:21|0.00030302
01:14:22|0.00030302
01:14:23|0.00030302
01:14:24|0.00030302
01:14:25|0.00030302
01:14:26|0.00030302
01:14:27|0.00030302
01:14:28|0.00030302
01:14:29|0.00030302
01:14:30|0.00030305
01:14:31|0.00030305
01:14:32|0.00030311
01:14:33|0.00030291
01:14:34|0.00030291
01:14:35|0.00030281
01:14:36|0.00030273
01:14:37|0.00030268
01:14:38|0.00030268
01:14:40|0.00030268
01:14:42|0.00030268
01:14:43|0.00030268
01:14:44|0.0003028
01:14:45|0.0003028
01:14:47|0.0003028
01:14:47|0.0003028
01:14:48|0.00030288
01:14:50|0.00030288
01:14:51|0.00030288
01:14:52|0.00030281
01:14:53|0.00030281
01:14:54|0.00030281
01:14:55|0.00030281
01:14:56|0.00030281
01:14:57|0.00030281
01:14:58|0.00030301
01:14:59|0.00030301
01:15:00|0.00030301
01:15:01|0.000303
01:15:02|0.00030312
01:15:04|0.00030311
01:15:05|0.00030312
01:15:06|0.00030332
01:15:08|0.00030323
01:15:09|0.00030328
01:15:09|0.00030328
01:15:10|0.00030328
01:15:12|0.00030299
01:15:13|0.00030299
01:15:15|0.00030299
01:15:16|0.00030299
01:15:16|0.00030299
01:15:17|0.00030281
01:15:19|0.00030281
01:15:20|0.00030281
01:15:21|0.00030269
01:15:22|0.0003028
01:15:23|0.0003028
01:15:23|0.0003028
01:15:25|0.0003028
01:15:27|0.0003028
01:15:27|0.0003028
01:15:29|0.0003028
01:15:30|0.0003028
01:15:30|0.00030258
01:15:31|0.00030258
01:15:32|0.00030258
01:15:34|0.00030258
01:15:35|0.00030258
01:15:36|0.00030258
01:15:37|0.00030258
01:15:37|0.00030258
01:15:39|0.00030268
01:15:40|0.00030268
01:15:41|0.00030268
01:15:41|0.00030268
01:15:42|0.00030268
01:15:43|0.00030289
01:15:46|0.00030289
01:15:46|0.00030289
01:15:47|0.00030299
01:15:49|0.00030287
01:15:50|0.00030287
01:15:51|0.00030287
01:15:52|0.00030287
01:15:53|0.00030287
01:15:54|0.00030287
01:15:55|0.00030263
01:15:55|0.00030263
01:15:56|0.00030256
01:15:58|0.00030274
01:15:58|0.00030274
01:16:00|0.00030283
01:16:01|0.00030273
01:16:03|0.00030273
01:16:04|0.00030273
01:16:05|0.00030274
01:16:06|0.00030274
01:16:07|0.00030274
01:16:08|0.00030274
01:16:09|0.00030274
01:16:11|0.00030285
01:16:11|0.00030275
01:16:13|0.00030272
01:16:14|0.00030272
01:16:15|0.00030272
01:16:16|0.00030272
01:16:16|0.0003025
01:16:18|0.0003025
01:16:19|0.0003025
01:16:20|0.0003025
01:16:21|0.0003025
01:16:22|0.0003025
01:16:23|0.0003025
01:16:24|0.0003025
01:16:25|0.0003025
01:16:26|0.00030241
01:16:27|0.00030249
01:16:28|0.00030249
01:16:29|0.00030249
01:16:31|0.00030249
01:16:31|0.00030235
01:16:32|0.00030235
01:16:33|0.00030235
01:16:34|0.00030225
01:16:36|0.00030227
01:16:37|0.00030227
01:16:37|0.00030227
01:16:38|0.00030227
01:16:39|0.00030227
01:16:40|0.00030227
01:16:42|0.00030227
01:16:43|0.00030227
01:16:43|0.00030227
01:16:44|0.00030227
01:16:46|0.00030227
01:16:47|0.00030227
01:16:48|0.00030227
01:16:49|0.00030227
01:16:50|0.00030227
01:16:51|0.00030227
01:16:53|0.00030205
01:16:54|0.00030205
01:16:55|0.00030201
01:16:56|0.00030201
01:16:57|0.00030201
01:16:58|0.00030197
01:16:59|0.00030201
01:17:00|0.00030201
01:17:01|0.00030202
01:17:02|0.0003021
01:17:04|0.00030203
01:17:05|0.00030203
01:17:06|0.00030207
01:17:07|0.00030207
01:17:08|0.00030207
01:17:10|0.00030215
01:17:10|0.00030219
01:17:12|0.00030219
01:17:12|0.00030219
01:17:14|0.00030223
01:17:15|0.00030223
01:17:16|0.00030223
01:17:17|0.00030223
01:17:18|0.00030223
01:17:19|0.00030223
01:17:20|0.00030223
01:17:21|0.00030223
01:17:22|0.00030224
01:17:23|0.00030198
01:17:24|0.00030198
01:17:25|0.00030198
01:17:26|0.00030197
01:17:27|0.00030197
01:17:28|0.00030197
01:17:29|0.00030197
01:17:30|0.00030197
01:17:31|0.00030198
01:17:32|0.00030198
01:17:33|0.00030198
01:17:34|0.00030202
01:17:35|0.00030207
01:17:36|0.00030209
01:17:37|0.00030209
01:17:38|0.0003021
01:17:39|0.00030206
01:17:41|0.00030197
01:17:42|0.00030197
01:17:42|0.00030197
01:17:43|0.00030206
01:17:44|0.00030206
01:17:46|0.00030206
01:17:46|0.00030197
01:17:48|0.00030193
01:17:49|0.00030207
01:17:50|0.00030207
01:17:52|0.000302
01:17:52|0.00030205
01:17:54|0.00030201
01:17:55|0.00030201
01:17:56|0.00030193
01:17:57|0.00030193
01:17:58|0.00030193
01:18:00|0.00030193
01:18:01|0.00030193
01:18:02|0.00030195
01:18:02|0.00030192
01:18:03|0.00030197
01:18:05|0.00030197
01:18:06|0.00030197
01:18:08|0.00030195
01:18:08|0.00030195
01:18:10|0.00030195
01:18:11|0.00030192
01:18:12|0.00030193
01:18:13|0.00030177
01:18:14|0.00030175
01:18:15|0.0003019
01:18:16|0.0003019
01:18:18|0.0003019
01:18:19|0.0003019
01:18:20|0.0003019
01:18:21|0.0003018
01:18:22|0.0003018
01:18:23|0.00030185
01:18:24|0.00030179
01:18:25|0.00030183
01:18:26|0.00030183
01:18:27|0.00030178
01:18:28|0.00030177
01:18:29|0.00030175
01:18:30|0.00030175
01:18:31|0.00030174
01:18:32|0.00030174
01:18:33|0.00030181
01:18:34|0.00030181
01:18:35|0.00030188
01:18:36|0.00030188
01:18:37|0.00030188
01:18:38|0.00030188
01:18:39|0.00030178
01:18:40|0.00030178
01:18:41|0.00030178
01:18:42|0.00030165
01:18:43|0.00030165
01:18:44|0.00030164
01:18:45|0.00030162
01:18:46|0.00030165
01:18:47|0.00030162
01:18:49|0.00030166
01:18:50|0.00030165
01:18:52|0.00030157
01:18:53|0.00030162
01:18:53|0.00030162
01:18:55|0.0003016
01:18:56|0.00030161
01:18:57|0.00030161
01:18:58|0.00030161
01:18:59|0.00030161
01:19:00|0.00030138
01:19:01|0.00030135
01:19:02|0.00030135
01:19:04|0.00030143
01:19:04|0.00030115
01:19:05|0.0003012
01:19:06|0.00030131
01:19:08|0.0003012
01:19:10|0.0003011
01:19:11|0.0003011
01:19:12|0.00030121
01:19:13|0.00030121
01:19:14|0.00030121
01:19:15|0.00030121
01:19:16|0.00030121
01:19:17|0.00030123
01:19:18|0.00030121
01:19:19|0.00030121
01:19:20|0.00030119
01:19:21|0.00030119
01:19:22|0.00030119
01:19:23|0.00030124
01:19:24|0.00030119
01:19:25|0.0003012
01:19:27|0.0003012
01:19:27|0.000301
01:19:29|0.000301
01:19:29|0.000301
01:19:31|0.00030099
01:19:32|0.000301
01:19:33|0.000301
01:19:33|0.000301
01:19:35|0.000301
01:19:36|0.000301
01:19:37|0.000301
01:19:38|0.000301
01:19:38|0.000301
01:19:39|0.000301
01:19:40|0.000301
01:19:42|0.00030092
01:19:43|0.00030099
01:19:44|0.00030099
01:19:44|0.000301
01:19:45|0.000301
01:19:47|0.000301
01:19:48|0.000301
01:19:49|0.000301
01:19:49|0.00030099
01:19:52|0.00030099
01:19:52|0.00030099
01:19:53|0.00030094
01:19:54|0.00030094
01:19:55|0.00030092
01:19:56|0.00030092
01:19:57|0.00030092
01:19:59|0.00030092
01:20:00|0.00030092
01:20:01|0.000301
01:20:01|0.00030094
01:20:03|0.00030094
01:20:05|0.00030096
01:20:06|0.00030096
01:20:08|0.000301
01:20:08|0.000301
01:20:09|0.000301
01:20:10|0.000301
01:20:12|0.000301
01:20:13|0.000301
01:20:14|0.000301
01:20:14|0.000301
01:20:17|0.000301
01:20:17|0.000301
01:20:18|0.000301
01:20:19|0.00030099
01:20:20|0.000301
01:20:21|0.000301
01:20:22|0.000301
01:20:23|0.000301
01:20:24|0.000301
01:20:25|0.000301
01:20:27|0.000301
01:20:27|0.000301
01:20:28|0.000301
01:20:29|0.000301
01:20:30|0.000301
01:20:31|0.00030155
01:20:33|0.00030162
01:20:34|0.00030156
01:20:34|0.00030144
01:20:36|0.00030133
01:20:37|0.00030133
01:20:38|0.00030149
01:20:38|0.0003015
01:20:39|0.0003015
01:20:40|0.00030142
01:20:42|0.00030142
01:20:42|0.00030142
01:20:44|0.00030142
01:20:45|0.00030142
01:20:46|0.00030142
01:20:46|0.00030142
01:20:47|0.00030142
01:20:48|0.00030142
01:20:51|0.00030145
01:20:51|0.00030145
01:20:53|0.00030145
01:20:54|0.00030145
01:20:54|0.00030145
01:20:56|0.00030145
01:20:57|0.00030145
01:20:58|0.00030152
01:20:59|0.00030152
01:21:00|0.00030152
01:21:01|0.00030152
01:21:03|0.00030152
01:21:03|0.00030152
01:21:04|0.00030152
01:21:05|0.00030157
01:21:06|0.00030157
01:21:07|0.00030162
01:21:09|0.00030162
01:21:10|0.00030162
01:21:10|0.00030174
01:21:12|0.00030174
01:21:13|0.00030174
01:21:14|0.00030174
01:21:15|0.00030174
01:21:16|0.0003018
01:21:17|0.0003018
01:21:18|0.0003018
01:21:19|0.0003016
01:21:20|0.0003016
01:21:21|0.0003017
01:21:22|0.0003017
01:21:23|0.0003017
01:21:24|0.0003017
01:21:25|0.0003017
01:21:26|0.0003018
01:21:27|0.0003018
01:21:28|0.0003018
01:21:29|0.0003018
01:21:30|0.0003018
01:21:31|0.0003018
01:21:32|0.00030183
01:21:33|0.00030185
01:21:34|0.00030185
01:21:35|0.00030182
01:21:36|0.0003017
01:21:37|0.00030171
01:21:38|0.00030171
01:21:39|0.00030185
01:21:40|0.00030185
01:21:41|0.0003018
01:21:42|0.0003018
01:21:43|0.00030184
01:21:44|0.00030184
01:21:45|0.00030184
01:21:46|0.00030184
01:21:47|0.00030184
01:21:48|0.00030184
01:21:49|0.00030184
01:21:50|0.00030184
01:21:52|0.00030188
01:21:53|0.00030188
01:21:53|0.00030188
01:21:54|0.00030195
01:21:56|0.00030195
01:21:56|0.00030188
01:21:58|0.00030188
01:21:58|0.00030177
01:22:00|0.00030174
01:22:01|0.00030195
01:22:02|0.00030187
01:22:04|0.00030189
01:22:04|0.00030189
01:22:06|0.00030189
01:22:06|0.00030189
01:22:09|0.00030176
01:22:09|0.00030176
01:22:10|0.00030168
01:22:11|0.00030162
01:22:12|0.00030154
01:22:14|0.00030154
01:22:14|0.00030154
01:22:15|0.00030154
01:22:16|0.00030154
01:22:17|0.00030148
01:22:19|0.0003014
01:22:19|0.0003014
01:22:20|0.0003014
01:22:21|0.0003014
01:22:22|0.0003014
01:22:24|0.0003014
01:22:24|0.00030118
01:22:26|0.00030118
01:22:27|0.00030118
01:22:28|0.00030119
01:22:28|0.00030119
01:22:30|0.00030117
01:22:30|0.00030117
01:22:32|0.00030119
01:22:32|0.00030119
01:22:35|0.00030119
01:22:35|0.00030119
01:22:36|0.00030102
01:22:37|0.00030102
01:22:38|0.00030102
01:22:40|0.00030123
01:22:41|0.00030123
01:22:42|0.00030123
01:22:43|0.00030122
01:22:43|0.0003012
01:22:44|0.0003012
01:22:46|0.00030126
01:22:46|0.0003012
01:22:47|0.0003012
01:22:48|0.0003012
01:22:50|0.0003012
01:22:51|0.00030112
01:22:51|0.00030112
01:22:52|0.00030112
01:22:53|0.00030112
01:22:55|0.00030112
01:22:56|0.00030112
01:22:57|0.00030112
01:22:59|0.00030112
01:23:00|0.00030112
01:23:01|0.00030112
01:23:02|0.00030112
01:23:03|0.00030112
01:23:04|0.00030144
01:23:05|0.00030144
01:23:07|0.00030144
01:23:08|0.00030124
01:23:09|0.00030127
01:23:11|0.00030115
01:23:11|0.0003012
01:23:13|0.00030108
01:23:13|0.00030108
01:23:14|0.00030108
01:23:16|0.00030113
01:23:16|0.00030113
01:23:19|0.00030112
01:23:19|0.00030112
01:23:20|0.00030121
01:23:21|0.00030121
01:23:22|0.00030121
01:23:23|0.00030121
01:23:24|0.00030121
01:23:25|0.00030121
01:23:26|0.00030121
01:23:27|0.00030121
01:23:29|0.00030121
01:23:29|0.00030121
01:23:30|0.00030134
01:23:32|0.00030134
01:23:32|0.00030134
01:23:34|0.00030134
01:23:34|0.00030134
01:23:36|0.00030134
01:23:36|0.00030127
01:23:37|0.00030144
01:23:38|0.0003015
01:23:40|0.0003015
01:23:41|0.0003015
01:23:41|0.0003015
01:23:42|0.00030149
01:23:43|0.0003013
01:23:44|0.0003013
01:23:47|0.00030145
01:23:47|0.0003015
01:23:49|0.0003015
01:23:50|0.0003015
01:23:51|0.0003015
01:23:51|0.00030155
01:23:52|0.00030155
01:23:53|0.00030155
01:23:55|0.0003016
01:23:56|0.0003016
01:23:57|0.00030161
01:23:58|0.0003016
01:23:59|0.0003016
01:24:00|0.0003016
01:24:01|0.00030161
01:24:02|0.0003016
01:24:04|0.0003016
01:24:05|0.0003016
01:24:07|0.0003017
01:24:07|0.0003017
01:24:09|0.00030168
01:24:10|0.00030168
01:24:12|0.00030172
01:24:13|0.00030172
01:24:14|0.00030172
01:24:15|0.00030172
01:24:16|0.00030171
01:24:17|0.00030171
01:24:18|0.00030171
01:24:19|0.00030171
01:24:20|0.00030171
01:24:21|0.00030171
01:24:22|0.00030171
01:24:23|0.00030166
01:24:24|0.00030166
01:24:25|0.00030177
01:24:26|0.00030177
01:24:27|0.00030177
01:24:28|0.00030179
01:24:29|0.00030179
01:24:30|0.00030179
01:24:31|0.00030179
01:24:32|0.00030179
01:24:33|0.00030179
01:24:34|0.00030179
01:24:35|0.00030179
01:24:36|0.00030179
01:24:37|0.0003018
01:24:39|0.0003018
01:24:40|0.0003018
01:24:40|0.0003018
01:24:42|0.0003018
01:24:42|0.00030178
01:24:43|0.00030178
01:24:44|0.00030178
01:24:46|0.00030178
01:24:46|0.00030166
01:24:48|0.00030166
01:24:48|0.00030166
01:24:49|0.00030166
01:24:50|0.00030166
01:24:51|0.00030166
01:24:52|0.00030166
01:24:54|0.00030162
01:24:55|0.00030162
01:24:56|0.00030161
01:24:57|0.00030161
01:24:59|0.00030139
01:25:00|0.00030139
01:25:02|0.00030139
01:25:02|0.00030139
01:25:04|0.00030143
01:25:05|0.00030143
01:25:07|0.00030131
01:25:07|0.00030131
01:25:08|0.00030146
01:25:10|0.00030146
01:25:11|0.00030154
01:25:12|0.00030167
01:25:13|0.00030168
01:25:14|0.0003016
01:25:15|0.0003016
01:25:16|0.0003016
01:25:17|0.0003016
01:25:18|0.00030169
01:25:19|0.00030169
01:25:20|0.00030164
01:25:21|0.0003016
01:25:22|0.0003016
01:25:23|0.0003016
01:25:24|0.0003016
01:25:25|0.0003016
01:25:26|0.0003016
01:25:27|0.0003016
01:25:28|0.0003016
01:25:29|0.0003016
01:25:30|0.00030169
01:25:31|0.00030169
01:25:32|0.00030169
01:25:33|0.00030169
01:25:34|0.00030169
01:25:35|0.00030169
01:25:36|0.00030169
01:25:37|0.00030183
01:25:38|0.00030194
01:25:39|0.00030191
01:25:41|0.00030169
01:25:41|0.00030151
01:25:42|0.00030169
01:25:44|0.00030169
01:25:44|0.00030169
01:25:45|0.00030169
01:25:47|0.00030169
01:25:48|0.00030169
01:25:48|0.00030174
01:25:50|0.00030174
01:25:51|0.00030174
01:25:51|0.00030174
01:25:52|0.00030174
01:25:54|0.00030168
01:25:56|0.00030156
01:25:56|0.00030156
01:25:57|0.00030156
01:25:59|0.00030152
01:26:00|0.00030152
01:26:01|0.00030152
01:26:01|0.0003014
01:26:03|0.0003014
01:26:03|0.00030136
01:26:05|0.00030128
01:26:06|0.00030129
01:26:07|0.00030129
01:26:08|0.00030127
01:26:09|0.00030127
01:26:10|0.00030127
01:26:12|0.00030121
01:26:12|0.00030121
01:26:14|0.000301
01:26:15|0.000301
01:26:16|0.00030101
01:26:17|0.00030115
01:26:18|0.00030115
01:26:19|0.00030115
01:26:20|0.0003012
01:26:21|0.0003012
01:26:22|0.0003012
01:26:23|0.0003012
01:26:24|0.00030114
01:26:25|0.00030114
01:26:26|0.00030119
01:26:27|0.00030115
01:26:28|0.00030081
01:26:29|0.00030095
01:26:30|0.00030108
01:26:31|0.00030085
01:26:32|0.00030085
01:26:33|0.00030092
01:26:34|0.00030092
01:26:35|0.00030092
01:26:36|0.00030083
01:26:37|0.00030083
01:26:38|0.00030085
01:26:39|0.00030096
01:26:40|0.00030084
01:26:42|0.00030084
01:26:43|0.00030065
01:26:43|0.00030072
01:26:45|0.00030072
01:26:46|0.0003006
01:26:46|0.0003006
01:26:47|0.00030062
01:26:49|0.00030062
01:26:50|0.00030062
01:26:51|0.00030062
01:26:51|0.00030062
01:26:52|0.0003006
01:26:54|0.00030052
01:26:55|0.00030058
01:26:57|0.00030058
01:26:58|0.00030058
01:26:59|0.00030058
01:27:00|0.00030058
01:27:01|0.00030058
01:27:02|0.00030072
01:27:03|0.00030072
01:27:05|0.00030072
01:27:05|0.00030072
01:27:07|0.00030079
01:27:07|0.00030079
01:27:09|0.00030079
01:27:10|0.0003008
01:27:10|0.0003008
01:27:12|0.00030079
01:27:13|0.00030079
01:27:14|0.00030077
01:27:15|0.0003008
01:27:16|0.0003008
01:27:17|0.00030075
01:27:18|0.00030075
01:27:19|0.0003008
01:27:20|0.0003008
01:27:21|0.0003008
01:27:22|0.00030086
01:27:23|0.00030088
01:27:25|0.00030088
01:27:26|0.00030088
01:27:26|0.00030091
01:27:28|0.00030083
01:27:29|0.00030083
01:27:30|0.00030083
01:27:30|0.00030089
01:27:32|0.00030089
01:27:33|0.00030083
01:27:34|0.00030083
01:27:35|0.00030083
01:27:36|0.00030089
01:27:37|0.00030104
01:27:39|0.00030095
01:27:40|0.00030095
01:27:40|0.00030118
01:27:42|0.00030112
01:27:43|0.00030112
01:27:44|0.00030112
01:27:45|0.00030112
01:27:46|0.00030144
01:27:47|0.00030142
01:27:47|0.00030146
01:27:48|0.00030148
01:27:50|0.00030153
01:27:50|0.00030153
01:27:52|0.00030149
01:27:52|0.00030147
01:27:54|0.00030144
01:27:55|0.00030117
01:27:57|0.00030107
01:27:57|0.00030107
01:27:58|0.00030101
01:27:59|0.00030101
01:28:00|0.00030102
01:28:01|0.00030102
01:28:02|0.00030102
01:28:04|0.00030102
01:28:05|0.00030102
01:28:06|0.00030091
01:28:08|0.00030083
01:28:08|0.00030089
01:28:10|0.00030103
01:28:11|0.00030103
01:28:12|0.000301
01:28:13|0.000301
01:28:14|0.00030084
01:28:15|0.00030084
01:28:16|0.00030084
01:28:17|0.00030084
01:28:18|0.00030084
01:28:19|0.00030084
01:28:20|0.00030084
01:28:21|0.00030084
01:28:22|0.00030084
01:28:23|0.00030084
01:28:24|0.00030084
01:28:25|0.00030084
01:28:26|0.00030084
01:28:27|0.00030084
01:28:28|0.00030084
01:28:29|0.00030084
01:28:30|0.00030084
01:28:32|0.00030084
01:28:32|0.00030084
01:28:33|0.00030084
01:28:35|0.00030084
01:28:36|0.00030084
01:28:37|0.00030084
01:28:38|0.00030084
01:28:39|0.00030084
01:28:40|0.00030084
01:28:41|0.00030084
01:28:42|0.0003011
01:28:43|0.0003011
01:28:44|0.0003011
01:28:45|0.0003011
01:28:46|0.0003011
01:28:47|0.0003014
01:28:48|0.0003014
01:28:49|0.0003014
01:28:50|0.0003014
01:28:51|0.00030118
01:28:52|0.00030118
01:28:53|0.00030118
01:28:54|0.0003011
01:28:55|0.0003011
01:28:56|0.00030118
01:28:57|0.00030118
01:28:58|0.00030118
01:28:59|0.00030118
01:29:00|0.00030118
01:29:01|0.00030118
01:29:03|0.00030117
01:29:03|0.00030107
01:29:04|0.00030107
01:29:05|0.00030107
01:29:06|0.00030107
01:29:07|0.00030107
01:29:08|0.00030114
01:29:10|0.00030114
01:29:11|0.00030114
01:29:11|0.00030112
01:29:13|0.00030112
01:29:13|0.00030112
01:29:15|0.00030112
01:29:16|0.00030112
01:29:17|0.00030107
01:29:18|0.00030107
01:29:19|0.00030107
01:29:20|0.00030094
01:29:22|0.00030094
01:29:22|0.00030094
01:29:23|0.00030094
01:29:24|0.00030094
01:29:26|0.00030094
01:29:27|0.00030099
01:29:28|0.00030106
01:29:29|0.00030106
01:29:30|0.00030107
01:29:31|0.00030107
01:29:32|0.00030107
01:29:34|0.00030111
01:29:34|0.00030105
01:29:35|0.00030097
01:29:36|0.00030097
01:29:38|0.00030097
01:29:39|0.00030097
01:29:40|0.00030095
01:29:40|0.00030095
01:29:42|0.0003008
01:29:42|0.0003008
01:29:44|0.0003008
01:29:45|0.0003008
01:29:46|0.0003008
01:29:47|0.0003008
01:29:48|0.0003008
01:29:49|0.0003008
01:29:51|0.0003008
01:29:51|0.0003008
01:29:52|0.0003008
01:29:53|0.000301
01:29:54|0.000301
01:29:55|0.000301
01:29:56|0.000301
01:29:58|0.000301
01:29:58|0.000301
01:30:00|0.00030089
01:30:02|0.00030096
01:30:04|0.00030099
01:30:05|0.00030097
01:30:05|0.000301
01:30:07|0.000301
01:30:09|0.000301
01:30:09|0.000301
01:30:10|0.000301
01:30:12|0.000301
01:30:13|0.00030091
01:30:14|0.00030091
01:30:15|0.00030091
01:30:16|0.00030091
01:30:17|0.00030091
01:30:18|0.00030091
01:30:19|0.00030091
01:30:21|0.00030091
01:30:21|0.00030091
01:30:22|0.00030091
01:30:23|0.00030091
01:30:25|0.0003008
01:30:26|0.00030067
01:30:27|0.00030073
01:30:28|0.0003008
01:30:29|0.0003008
01:30:30|0.0003008
01:30:31|0.00030089
01:30:32|0.0003008
01:30:33|0.0003008
01:30:35|0.0003008
01:30:35|0.0003008
01:30:36|0.00030092
01:30:38|0.00030092
01:30:39|0.00030092
01:30:39|0.00030092
01:30:40|0.00030092
01:30:41|0.0003008
01:30:43|0.00030078
01:30:44|0.00030064
01:30:45|0.00030064
01:30:46|0.00030056
01:30:47|0.00030053
01:30:48|0.00030053
01:30:49|0.00030054
01:30:50|0.00030054
01:30:51|0.00030058
01:30:52|0.00030058
01:30:54|0.00030052
01:30:55|0.00030052
01:30:55|0.00030057
01:30:57|0.00030057
01:30:57|0.00030055
01:30:59|0.00030055
01:31:00|0.00030054
01:31:01|0.00030052
01:31:03|0.00030052
01:31:04|0.00030052
01:31:05|0.00030052
01:31:06|0.00030052
01:31:07|0.00030052
01:31:09|0.00030052
01:31:09|0.00030052
01:31:11|0.0003005
01:31:12|0.0003005
01:31:13|0.0003005
01:31:14|0.00030047
01:31:15|0.00030047
01:31:15|0.00030047
01:31:16|0.00030047
01:31:17|0.00030047
01:31:18|0.00030046
01:31:20|0.00030046
01:31:21|0.00030046
01:31:22|0.0003004
01:31:23|0.0003004
01:31:24|0.00030038
01:31:25|0.00030038
01:31:26|0.0003003
01:31:27|0.0003003
01:31:28|0.0003003
01:31:29|0.0003003
01:31:30|0.0003003
01:31:31|0.0003003
01:31:32|0.0003003
01:31:33|0.0003003
01:31:34|0.00030025
01:31:35|0.00030025
01:31:37|0.00030026
01:31:37|0.00030026
01:31:38|0.00030026
01:31:40|0.0002998
01:31:41|0.00029981
01:31:41|0.00030016
01:31:43|0.0003003
01:31:44|0.00030023
01:31:45|0.00030023
01:31:45|0.0003
01:31:47|0.00029994
01:31:47|0.0003
01:31:49|0.0003
01:31:49|0.0003
01:31:50|0.00029999
01:31:52|0.0003
01:31:53|0.0003
01:31:54|0.00029999
01:31:54|0.0003
01:31:55|0.0003
01:31:58|0.0003
01:31:58|0.00030006
01:31:59|0.00029997
01:32:00|0.00029998
01:32:01|0.00029998
01:32:03|0.00029997
01:32:04|0.00029999
01:32:05|0.00029978
01:32:06|0.00029972
01:32:07|0.00029976
01:32:08|0.00029975
01:32:09|0.00029975
01:32:10|0.00029975
01:32:11|0.00029975
01:32:13|0.00030011
01:32:13|0.00030011
01:32:14|0.00030008
01:32:16|0.00030014
01:32:18|0.0003003
01:32:19|0.00029977
01:32:20|0.00029992
01:32:21|0.0002996
01:32:22|0.00029959
01:32:23|0.00029957
01:32:25|0.00029957
01:32:25|0.00029956
01:32:27|0.00029941
01:32:29|0.00029941
01:32:29|0.00029936
01:32:31|0.00029932
01:32:32|0.00029932
01:32:33|0.00029932
01:32:34|0.00029932
01:32:34|0.00029932
01:32:36|0.00029931
01:32:36|0.00029931
01:32:38|0.00029931
01:32:39|0.00029932
01:32:40|0.00029931
01:32:41|0.00029933
01:32:41|0.00029933
01:32:43|0.00029933
01:32:43|0.00029933
01:32:45|0.00029933
01:32:46|0.00029933
01:32:47|0.00029937
01:32:48|0.00029937
01:32:49|0.00029937
01:32:50|0.00029937
01:32:51|0.00029937
01:32:52|0.00029933
01:32:53|0.00029933
01:32:54|0.00029932
01:32:54|0.00029931
01:32:56|0.00029931
01:32:56|0.00029931
01:32:57|0.00029928
01:32:59|0.00029916
01:33:00|0.0002991
01:33:02|0.00029889
01:33:03|0.0002989
01:33:04|0.00029889
01:33:05|0.00029889
01:33:06|0.00029884
01:33:06|0.00029877
01:33:09|0.00029878
01:33:10|0.00029878
01:33:10|0.00029874
01:33:12|0.0002985
01:33:12|0.0002985
01:33:14|0.0002986
01:33:14|0.00029861
01:33:15|0.00029894
01:33:16|0.00029875
01:33:17|0.00029875
01:33:19|0.00029875
01:33:20|0.00029892
01:33:21|0.00029888
01:33:22|0.00029905
01:33:23|0.00029895
01:33:24|0.00029899
01:33:25|0.00029898
01:33:26|0.00029896
01:33:27|0.00029905
01:33:28|0.00029908
01:33:29|0.00029908
01:33:30|0.000299
01:33:31|0.00029897
01:33:32|0.00029897
01:33:33|0.00029897
01:33:34|0.00029897
01:33:35|0.000299
01:33:36|0.000299
01:33:37|0.000299
01:33:38|0.000299
01:33:39|0.00029897
01:33:41|0.00029882
01:33:42|0.00029882
01:33:42|0.00029882
01:33:43|0.00029875
01:33:44|0.00029874
01:33:46|0.00029874
01:33:47|0.00029874
01:33:48|0.00029874
01:33:49|0.00029874
01:33:50|0.00029878
01:33:50|0.00029876
01:33:51|0.0002987
01:33:52|0.00029856
01:33:54|0.00029856
01:33:55|0.00029859
01:33:55|0.00029855
01:33:57|0.00029855
01:33:58|0.00029863
01:33:58|0.00029863
01:33:59|0.00029863
01:34:01|0.00029851
01:34:01|0.0002985
01:34:03|0.00029815
01:34:04|0.00029832
01:34:06|0.00029845
01:34:07|0.00029847
01:34:08|0.00029858
01:34:09|0.00029887
01:34:10|0.00029893
01:34:11|0.00029883
01:34:12|0.00029932
01:34:13|0.00029917
01:34:14|0.00029919
01:34:15|0.00029926
01:34:16|0.00029926
01:34:17|0.00029926
01:34:18|0.00029926
01:34:20|0.00029926
01:34:21|0.00029931
01:34:23|0.00029978
01:34:23|0.00029958
01:34:24|0.00029972
01:34:25|0.00029984
01:34:26|0.00029984
01:34:28|0.00029953
01:34:29|0.00029953
01:34:30|0.00029959
01:34:31|0.0002998
01:34:32|0.00029987
01:34:33|0.00029979
01:34:34|0.00029979
01:34:35|0.00029979
01:34:36|0.00029979
01:34:37|0.00029962
01:34:38|0.00029962
01:34:39|0.00029952
01:34:40|0.00029951
01:34:41|0.00029951
01:34:42|0.00029942
01:34:43|0.00029942
01:34:44|0.00029942
01:34:45|0.00029942
01:34:47|0.00029916
01:34:47|0.00029916
01:34:48|0.00029916
01:34:49|0.00029929
01:34:50|0.00029939
01:34:52|0.00029947
01:34:52|0.00029947
01:34:53|0.0002994
01:34:54|0.00029946
01:34:55|0.00029946
01:34:57|0.00029946
01:34:57|0.00029946
01:34:59|0.00029934
01:34:59|0.00029934
01:35:01|0.00029933
01:35:01|0.00029933
01:35:02|0.00029933
01:35:04|0.00029948
01:35:06|0.00029937
01:35:07|0.00029937
01:35:08|0.00029937
01:35:09|0.0002993
01:35:11|0.00029946
01:35:12|0.00029946
01:35:13|0.00029946
01:35:14|0.00029946
01:35:14|0.00029949
01:35:16|0.00029949
01:35:16|0.00029957
01:35:17|0.00029957
01:35:19|0.00029957
01:35:19|0.00029957
01:35:20|0.00029957
01:35:21|0.00029957
01:35:22|0.00029957
01:35:23|0.00029957
01:35:25|0.00029957
01:35:26|0.00029957
01:35:27|0.00029946
01:35:28|0.00029957
01:35:29|0.00029957
01:35:30|0.00029957
01:35:31|0.00029957
01:35:32|0.00029957
01:35:33|0.00029951
01:35:34|0.00029958
01:35:35|0.00029958
01:35:36|0.00029958
01:35:37|0.00029947
01:35:38|0.00029947
01:35:39|0.00029953
01:35:40|0.00029953
01:35:41|0.00029946
01:35:42|0.00029946
01:35:43|0.00029946
01:35:44|0.00029957
01:35:45|0.00029957
01:35:46|0.00029961
01:35:47|0.00029961
01:35:48|0.00029961
01:35:49|0.00029961
01:35:50|0.00029965
01:35:51|0.00029965
01:35:52|0.00029965
01:35:53|0.00029964
01:35:54|0.00029964
01:35:55|0.00029964
01:35:56|0.00029964
01:35:57|0.00029964
01:35:58|0.00029964
01:36:00|0.00029946
01:36:00|0.00029954
01:36:01|0.00029954
01:36:02|0.00029954
01:36:04|0.00029954
01:36:06|0.00029946
01:36:06|0.00029929
01:36:07|0.00029929
01:36:09|0.00029929
01:36:10|0.00029924
01:36:11|0.00029901
01:36:12|0.00029895
01:36:12|0.00029892
01:36:14|0.0002989
01:36:15|0.00029856
01:36:16|0.00029875
01:36:17|0.00029875
01:36:18|0.00029875
01:36:19|0.00029875
01:36:20|0.00029875
01:36:20|0.00029875
01:36:22|0.00029857
01:36:23|0.00029852
01:36:24|0.00029865
01:36:24|0.00029842
01:36:26|0.00029843
01:36:27|0.00029843
01:36:28|0.00029843
01:36:29|0.00029843
01:36:29|0.00029845
01:36:31|0.00029845
01:36:32|0.00029845
01:36:34|0.00029871
01:36:34|0.00029867
01:36:35|0.00029867
01:36:36|0.00029855
01:36:37|0.00029867
01:36:38|0.00029863
01:36:39|0.00029863
01:36:40|0.00029863
01:36:41|0.00029863
01:36:42|0.00029871
01:36:43|0.00029863
01:36:44|0.00029864
01:36:45|0.00029868
01:36:46|0.00029868
01:36:47|0.00029868
01:36:48|0.00029868
01:36:49|0.00029868
01:36:50|0.00029875
01:36:51|0.00029875
01:36:52|0.00029875
01:36:54|0.00029868
01:36:54|0.00029875
01:36:56|0.00029863
01:36:56|0.00029854
01:36:58|0.00029844
01:36:59|0.00029843
01:37:00|0.00029845
01:37:00|0.00029846
01:37:01|0.00029846
01:37:03|0.0002986
01:37:04|0.0002986
01:37:05|0.0002986
01:37:06|0.0002986
01:37:08|0.0002986
01:37:08|0.00029872
01:37:10|0.00029877
01:37:11|0.00029877
01:37:12|0.00029877
01:37:14|0.00029877
01:37:14|0.00029872
01:37:16|0.0002986
01:37:17|0.0002986
01:37:18|0.00029877
01:37:19|0.00029877
01:37:20|0.00029877
01:37:21|0.00029885
01:37:22|0.000299
01:37:23|0.000299
01:37:24|0.00029898
01:37:25|0.00029898
01:37:26|0.00029898
01:37:28|0.00029898
01:37:28|0.00029898
01:37:29|0.00029917
01:37:30|0.00029917
01:37:31|0.00029917
01:37:32|0.00029933
01:37:34|0.00029937
01:37:35|0.00029937
01:37:36|0.00029937
01:37:37|0.00029937
01:37:39|0.00029937
01:37:39|0.00029937
01:37:40|0.00029937
01:37:41|0.00029932
01:37:42|0.00029932
01:37:43|0.00029932
01:37:44|0.00029932
01:37:46|0.00029932
01:37:46|0.00029932
01:37:48|0.00029932
01:37:48|0.00029933
01:37:50|0.00029933
01:37:51|0.00029934
01:37:52|0.00029934
01:37:53|0.00029934
01:37:54|0.00029934
01:37:54|0.00029934
01:37:55|0.00029935
01:37:56|0.00029934
01:37:57|0.00029934
01:37:59|0.00029934
01:37:59|0.00029934
01:38:00|0.00029934
01:38:01|0.00029934
01:38:02|0.00029934
01:38:03|0.00029934
01:38:05|0.00029934
01:38:05|0.00029934
01:38:06|0.00029934
01:38:08|0.00029907
01:38:10|0.00029907
01:38:11|0.00029897
01:38:12|0.00029898
01:38:14|0.00029898
01:38:16|0.00029908
01:38:16|0.00029908
01:38:18|0.00029908
01:38:18|0.00029908
01:38:20|0.00029908
01:38:21|0.00029906
01:38:21|0.000299
01:38:23|0.00029903
01:38:25|0.00029903
01:38:25|0.000299
01:38:26|0.000299
01:38:27|0.000299
01:38:28|0.00029905
01:38:29|0.00029905
01:38:30|0.00029905
01:38:31|0.00029901
01:38:32|0.00029901
01:38:33|0.00029897
01:38:34|0.00029897
01:38:35|0.00029868
01:38:36|0.00029868
01:38:37|0.00029883
01:38:38|0.00029884
01:38:39|0.00029884
01:38:40|0.00029882
01:38:41|0.00029882
01:38:42|0.00029882
01:38:43|0.00029883
01:38:44|0.00029884
01:38:45|0.00029893
01:38:46|0.00029893
01:38:47|0.00029899
01:38:48|0.00029899
01:38:49|0.00029899
01:38:50|0.00029899
01:38:51|0.00029899
01:38:52|0.00029899
01:38:53|0.00029899
01:38:54|0.00029899
01:38:55|0.00029899
01:38:57|0.00029899
01:38:57|0.00029899
01:38:59|0.000299
01:38:59|0.00029915
01:39:00|0.00029915
01:39:02|0.00029915
01:39:02|0.00029915
01:39:04|0.00029915
01:39:05|0.00029915
01:39:06|0.00029903
01:39:07|0.00029911
01:39:08|0.00029914
01:39:10|0.00029904
01:39:11|0.00029904
01:39:12|0.00029904
01:39:13|0.00029896
01:39:14|0.00029895
01:39:15|0.00029895
01:39:16|0.00029895
01:39:18|0.00029895
01:39:18|0.00029895
01:39:20|0.00029895
01:39:21|0.00029895
01:39:21|0.0002989
01:39:22|0.0002989
01:39:24|0.0002988
01:39:24|0.0002988
01:39:26|0.0002988
01:39:27|0.0002988
01:39:29|0.00029865
01:39:29|0.0002987
01:39:30|0.00029866
01:39:32|0.00029873
01:39:33|0.00029889
01:39:34|0.00029889
01:39:35|0.00029895
01:39:36|0.00029895
01:39:38|0.00029895
01:39:39|0.00029895
01:39:39|0.00029895
01:39:40|0.00029879
01:39:41|0.00029879
01:39:42|0.00029879
01:39:43|0.00029892
01:39:45|0.00029892
01:39:46|0.00029884
01:39:47|0.00029884
01:39:48|0.00029878
01:39:49|0.00029869
01:39:50|0.00029869
01:39:51|0.00029869
01:39:52|0.00029866
01:39:53|0.00029866
01:39:54|0.00029866
01:39:55|0.00029866
01:39:56|0.00029866
01:39:57|0.00029866
01:39:59|0.00029893
01:39:59|0.00029893
01:40:00|0.00029895
01:40:02|0.00029895
01:40:03|0.00029883
01:40:05|0.00029877
01:40:06|0.00029867
01:40:06|0.00029867
01:40:09|0.0002987
01:40:10|0.0002987
01:40:11|0.00029872
01:40:12|0.00029872
01:40:13|0.00029872
01:40:14|0.00029872
01:40:15|0.00029871
01:40:16|0.00029871
01:40:16|0.00029878
01:40:18|0.00029878
01:40:19|0.00029874
01:40:20|0.00029873
01:40:21|0.00029873
01:40:22|0.000299
01:40:23|0.00029882
01:40:24|0.00029882
01:40:25|0.00029882
01:40:26|0.00029882
01:40:27|0.00029882
01:40:28|0.00029882
01:40:30|0.00029909
01:40:30|0.00029909
01:40:31|0.0002991
01:40:32|0.00029904
01:40:33|0.00029904
01:40:34|0.00029921
01:40:35|0.00029921
01:40:36|0.00029921
01:40:37|0.00029926
01:40:38|0.00029919
01:40:39|0.00029919
01:40:40|0.00029919
01:40:41|0.00029928
01:40:42|0.00029928
01:40:43|0.00029921
01:40:44|0.00029921
01:40:45|0.00029922
01:40:46|0.00029922
01:40:47|0.00029922
01:40:49|0.00029922
01:40:49|0.00029922
01:40:50|0.00029926
01:40:51|0.00029926
01:40:53|0.00029948
01:40:54|0.00029948
01:40:55|0.00029932
01:40:55|0.0002993
01:40:57|0.00029925
01:40:58|0.00029925
01:40:59|0.00029925
01:41:00|0.00029925
01:41:01|0.00029925
01:41:01|0.00029925
01:41:04|0.0002993
01:41:05|0.0002993
01:41:05|0.0002993
01:41:07|0.0002993
01:41:07|0.0002993
01:41:08|0.0002993
01:41:10|0.0002993
01:41:10|0.0002993
01:41:13|0.00029947
01:41:13|0.00029947
01:41:14|0.00029971
01:41:15|0.00029968
01:41:16|0.00029961
01:41:18|0.00029951
01:41:19|0.00029951
01:41:20|0.00029954
01:41:21|0.00029956
01:41:21|0.00029954
01:41:22|0.00029954
01:41:25|0.00029962
01:41:25|0.00029974
01:41:26|0.00029974
01:41:28|0.00029965
01:41:29|0.00029972
01:41:29|0.00029972
01:41:32|0.00029972
01:41:32|0.00029974
01:41:34|0.00029974
01:41:35|0.00029957
01:41:36|0.00029957
01:41:37|0.00029957
01:41:37|0.00029939
01:41:39|0.00029932
01:41:41|0.00029932
01:41:41|0.00029932
01:41:43|0.00029932
01:41:43|0.00029912
01:41:45|0.00029907
01:41:45|0.00029907
01:41:47|0.00029925
01:41:48|0.00029925
01:41:48|0.00029925
01:41:49|0.00029925
01:41:50|0.00029925
01:41:52|0.00029925
01:41:53|0.00029935
01:41:54|0.00029935
01:41:55|0.00029946
01:41:56|0.00029946
01:41:56|0.00029946
01:41:58|0.00029946
01:41:59|0.00029958
01:42:00|0.00029944
01:42:01|0.00029944
01:42:03|0.00029944
01:42:05|0.00029947
01:42:06|0.0002995
01:42:07|0.0002995
01:42:08|0.0002995
01:42:09|0.00029962
01:42:11|0.00029961
01:42:12|0.00029961
01:42:13|0.00029961
01:42:14|0.00029964
01:42:16|0.00029964
01:42:16|0.00029964
01:42:17|0.00029964
01:42:19|0.00029964
01:42:20|0.00029945
01:42:21|0.00029945
01:42:22|0.00029945
01:42:23|0.00029945
01:42:24|0.00029945
01:42:26|0.00029945
01:42:27|0.00029945
01:42:27|0.00029945
01:42:29|0.00029965
01:42:30|0.00029965
01:42:31|0.00029969
01:42:32|0.00029969
01:42:34|0.00029962
01:42:35|0.00029962
01:42:35|0.00029962
01:42:36|0.00029967
01:42:38|0.00029968
01:42:39|0.00029968
01:42:39|0.00029968
01:42:41|0.00029969
01:42:42|0.00029955
01:42:43|0.00029948
01:42:44|0.00029948
01:42:45|0.00029948
01:42:46|0.00029961
01:42:47|0.0002995
01:42:48|0.0002995
01:42:49|0.0002995
01:42:50|0.0002995
01:42:51|0.0002995
01:42:52|0.00029921
01:42:53|0.00029916
01:42:54|0.00029926
01:42:55|0.00029919
01:42:56|0.00029919
01:42:57|0.00029919
01:42:58|0.00029919
01:42:59|0.00029919
01:43:00|0.00029919
01:43:01|0.00029919
01:43:02|0.00029919
01:43:03|0.00029919
01:43:04|0.00029919
01:43:06|0.00029943
01:43:07|0.00029943
01:43:07|0.00029943
01:43:09|0.00029943
01:43:10|0.00029943
01:43:11|0.00029943
01:43:13|0.00029948
01:43:13|0.00029958
01:43:15|0.00029962
01:43:16|0.00029962
01:43:17|0.00029965
01:43:19|0.00029959
01:43:20|0.00029959
01:43:21|0.00029959
01:43:22|0.00029959
01:43:24|0.00029953
01:43:24|0.00029949
01:43:27|0.00029958
01:43:27|0.00029959
01:43:29|0.00029914
01:43:30|0.00029915
01:43:30|0.00029915
01:43:32|0.00029895
01:43:33|0.00029903
01:43:34|0.00029903
01:43:35|0.00029903
01:43:36|0.00029903
01:43:36|0.00029903
01:43:38|0.00029911
01:43:39|0.00029903
01:43:40|0.00029888
01:43:41|0.00029873
01:43:42|0.0002986
01:43:42|0.00029861
01:43:44|0.00029861
01:43:44|0.00029861
01:43:46|0.00029861
01:43:47|0.0002987
01:43:47|0.0002987
01:43:49|0.0002987
01:43:50|0.00029867
01:43:50|0.00029844
01:43:53|0.00029841
01:43:54|0.00029825
01:43:55|0.00029827
01:43:56|0.00029815
01:43:57|0.00029819
01:43:58|0.00029829
01:43:59|0.00029832
01:44:00|0.00029832
01:44:01|0.00029816
01:44:02|0.00029792
01:44:03|0.00029808
01:44:04|0.00029791
01:44:05|0.00029773
01:44:06|0.00029775
01:44:07|0.00029784
01:44:08|0.0002979
01:44:09|0.00029811
01:44:10|0.00029844
01:44:11|0.00029832
01:44:12|0.00029863
01:44:13|0.00029886
01:44:14|0.00029915
01:44:16|0.00029958
01:44:17|0.00029921
01:44:18|0.00029934
01:44:19|0.00029934
01:44:20|0.00029934
01:44:21|0.00029934
01:44:22|0.00029934
01:44:24|0.00029934
01:44:24|0.00029934
01:44:25|0.00029934
01:44:26|0.00029934
01:44:27|0.00029924
01:44:28|0.00029916
01:44:29|0.00029904
01:44:32|0.00029891
01:44:33|0.00029891
01:44:33|0.00029861
01:44:34|0.00029861
01:44:35|0.00029862
01:44:37|0.00029862
01:44:37|0.00029862
01:44:38|0.00029862
01:44:39|0.00029862
01:44:41|0.00029862
01:44:42|0.00029862
01:44:42|0.0002986
01:44:43|0.0002986
01:44:45|0.0002986
01:44:45|0.0002986
01:44:46|0.00029869
01:44:47|0.00029862
01:44:49|0.00029866
01:44:49|0.00029866
01:44:50|0.00029866
01:44:52|0.00029866
01:44:53|0.00029866
01:44:54|0.0002986
01:44:55|0.00029856
01:44:56|0.00029851
01:44:57|0.00029851
01:44:58|0.00029851
01:44:59|0.00029851
01:45:00|0.00029851
01:45:01|0.0002985
01:45:02|0.00029841
01:45:03|0.00029841
01:45:04|0.00029851
01:45:05|0.00029851
01:45:06|0.00029851
01:45:08|0.00029851
01:45:08|0.00029862
01:45:09|0.00029862
01:45:11|0.00029862
01:45:13|0.0002985
01:45:14|0.0002985
01:45:16|0.0002985
01:45:16|0.0002985
01:45:18|0.0002981
01:45:18|0.00029812
01:45:19|0.00029858
01:45:21|0.00029858
01:45:22|0.00029865
01:45:23|0.00029865
01:45:24|0.00029865
01:45:25|0.00029865
01:45:26|0.00029865
01:45:27|0.00029866
01:45:27|0.00029866
01:45:29|0.00029866
01:45:31|0.00029865
01:45:31|0.00029852
01:45:32|0.00029852
01:45:33|0.00029852
01:45:34|0.00029838
01:45:35|0.00029869
01:45:36|0.00029869
01:45:37|0.00029869
01:45:38|0.00029869
01:45:39|0.00029869
01:45:40|0.00029869
01:45:41|0.00029869
01:45:42|0.00029869
01:45:43|0.00029869
01:45:44|0.00029869
01:45:45|0.00029845
01:45:47|0.00029845
01:45:47|0.00029845
01:45:48|0.00029838
01:45:49|0.00029842
01:45:50|0.0002984
01:45:51|0.0002984
01:45:52|0.0002984
01:45:53|0.00029852
01:45:55|0.00029834
01:45:56|0.00029834
01:45:57|0.00029832
01:45:58|0.00029832
01:45:59|0.00029816
01:46:00|0.00029816
01:46:01|0.00029816
01:46:01|0.00029834
01:46:03|0.00029834
01:46:03|0.00029834
01:46:05|0.00029834
01:46:06|0.0002983
01:46:06|0.000298
01:46:08|0.000298
01:46:09|0.00029796
01:46:10|0.00029796
01:46:11|0.00029799
01:46:13|0.00029799
01:46:13|0.00029795
01:46:15|0.00029796
01:46:16|0.00029791
01:46:17|0.00029791
01:46:18|0.00029805
01:46:20|0.0002983
01:46:21|0.00029818
01:46:22|0.00029815
01:46:23|0.00029815
01:46:24|0.00029815
01:46:25|0.00029815
01:46:26|0.00029802
01:46:27|0.00029802
01:46:28|0.0002981
01:46:29|0.00029806
01:46:30|0.00029806
01:46:31|0.00029806
01:46:32|0.00029806
01:46:33|0.00029806
01:46:34|0.00029788
01:46:35|0.0002979
01:46:36|0.00029789
01:46:37|0.00029807
01:46:38|0.0002979
01:46:39|0.0002979
01:46:40|0.0002979
01:46:41|0.00029781
01:46:42|0.00029781
01:46:43|0.00029781
01:46:44|0.00029781
01:46:45|0.00029781
01:46:46|0.00029781
01:46:47|0.0002978
01:46:48|0.0002978
01:46:49|0.00029774
01:46:50|0.00029774
01:46:51|0.00029778
01:46:52|0.00029773
01:46:53|0.00029766
01:46:54|0.00029766
01:46:55|0.00029776
01:46:56|0.00029766
01:46:57|0.00029744
01:46:58|0.00029732
01:46:59|0.0002972
01:47:00|0.00029706
01:47:01|0.00029706
01:47:03|0.00029687
01:47:04|0.00029687
01:47:05|0.00029695
01:47:07|0.00029693
01:47:07|0.000297
01:47:09|0.00029689
01:47:10|0.00029689
01:47:10|0.00029699
01:47:11|0.00029698
01:47:13|0.00029701
01:47:13|0.00029693
01:47:15|0.00029693
01:47:16|0.00029645
01:47:18|0.00029602
01:47:19|0.00029616
01:47:21|0.00029625
01:47:21|0.00029625
01:47:22|0.00029625
01:47:24|0.00029625
01:47:26|0.00029629
01:47:26|0.00029621
01:47:27|0.00029638
01:47:29|0.00029634
01:47:29|0.00029625
01:47:30|0.00029625
01:47:32|0.00029627
01:47:33|0.00029627
01:47:34|0.00029631
01:47:35|0.00029626
01:47:36|0.00029622
01:47:37|0.00029594
01:47:38|0.00029594
01:47:39|0.00029606
01:47:40|0.00029606
01:47:41|0.00029606
01:47:42|0.00029609
01:47:43|0.00029621
01:47:44|0.0002961
01:47:45|0.0002961
01:47:46|0.0002961
01:47:47|0.00029622
01:47:48|0.00029623
01:47:49|0.00029629
01:47:50|0.00029643
01:47:51|0.00029628
01:47:52|0.00029629
01:47:53|0.00029623
01:47:54|0.00029643
01:47:55|0.00029632
01:47:56|0.00029638
01:47:57|0.00029615
01:47:58|0.00029628
01:47:59|0.00029629
01:48:00|0.00029632
01:48:01|0.0002964
01:48:02|0.0002964
01:48:03|0.00029619
01:48:04|0.00029619
01:48:05|0.00029619
01:48:06|0.00029603
01:48:07|0.00029603
01:48:08|0.00029609
01:48:09|0.00029609
01:48:10|0.00029609
01:48:11|0.00029612
01:48:12|0.00029602
01:48:13|0.00029602
01:48:14|0.00029607
01:48:16|0.00029602
01:48:17|0.00029592
01:48:19|0.00029588
01:48:20|0.00029586
01:48:21|0.00029586
01:48:22|0.00029588
01:48:24|0.00029588
01:48:25|0.00029589
01:48:26|0.00029576
01:48:27|0.00029576
01:48:28|0.00029561
01:48:29|0.00029551
01:48:31|0.000295
01:48:32|0.00029477
01:48:32|0.00029472
01:48:33|0.00029415
01:48:35|0.00029404
01:48:35|0.00029381
01:48:36|0.00029355
01:48:38|0.00029453
01:48:38|0.00029469
01:48:39|0.00029492
01:48:40|0.00029528
01:48:41|0.00029529
01:48:43|0.00029473
01:48:43|0.00029451
01:48:44|0.00029463
01:48:45|0.00029465
01:48:46|0.0002949
01:48:47|0.0002949
01:48:49|0.00029493
01:48:49|0.00029495
01:48:50|0.00029496
01:48:52|0.00029504
01:48:52|0.00029503
01:48:53|0.00029509
01:48:54|0.00029505
01:48:56|0.0002944
01:48:56|0.00029438
01:48:57|0.00029448
01:48:58|0.00029435
01:49:00|0.00029434
01:49:00|0.00029434
01:49:02|0.00029437
01:49:03|0.00029417
01:49:03|0.00029441
01:49:04|0.00029441
01:49:06|0.0002944
01:49:06|0.0002944
01:49:08|0.00029462
01:49:09|0.00029454
01:49:09|0.00029437
01:49:10|0.00029437
01:49:11|0.00029432
01:49:13|0.00029451
01:49:13|0.00029451
01:49:15|0.00029452
01:49:15|0.00029457
01:49:18|0.00029475
01:49:18|0.00029475
01:49:19|0.00029474
01:49:21|0.00029498
01:49:23|0.00029502
01:49:23|0.00029502
01:49:25|0.0002951
01:49:25|0.00029521
01:49:27|0.00029533
01:49:27|0.00029529
01:49:28|0.00029529
01:49:29|0.00029551
01:49:31|0.00029529
01:49:32|0.00029529
01:49:34|0.00029546
01:49:35|0.00029535
01:49:36|0.00029535
01:49:37|0.00029535
01:49:38|0.00029558
01:49:40|0.00029558
01:49:40|0.00029558
01:49:41|0.00029558
01:49:42|0.00029558
01:49:43|0.00029558
01:49:45|0.00029558
01:49:45|0.00029551
01:49:46|0.00029559
01:49:47|0.0002956
01:49:48|0.00029562
01:49:49|0.00029569
01:49:50|0.00029571
01:49:51|0.00029571
01:49:52|0.00029571
01:49:53|0.00029567
01:49:54|0.00029564
01:49:55|0.00029574
01:49:56|0.00029574
01:49:57|0.00029574
01:49:59|0.00029569
01:50:00|0.0002955
01:50:01|0.0002955
01:50:03|0.00029553
01:50:04|0.00029562
01:50:05|0.00029562
01:50:06|0.00029546
01:50:07|0.00029546
01:50:08|0.00029531
01:50:09|0.00029531
01:50:10|0.00029531
01:50:11|0.00029531
01:50:12|0.00029533
01:50:13|0.00029533
01:50:14|0.00029525
01:50:14|0.00029525
01:50:16|0.00029525
01:50:16|0.00029529
01:50:19|0.00029525
01:50:19|0.00029522
01:50:21|0.00029522
01:50:21|0.00029523
01:50:23|0.00029523
01:50:24|0.00029516
01:50:25|0.00029515
01:50:26|0.00029533
01:50:27|0.00029535
01:50:28|0.00029535
01:50:30|0.00029535
01:50:30|0.00029535
01:50:32|0.00029535
01:50:33|0.00029535
01:50:34|0.00029535
01:50:35|0.00029537
01:50:36|0.00029537
01:50:37|0.00029522
01:50:38|0.00029522
01:50:40|0.00029514
01:50:41|0.00029518
01:50:42|0.00029512
01:50:43|0.00029521
01:50:44|0.00029522
01:50:45|0.00029522
01:50:47|0.00029522
01:50:47|0.00029505
01:50:49|0.00029505
01:50:49|0.00029505
01:50:50|0.0002951
01:50:52|0.0002951
01:50:52|0.0002951
01:50:54|0.0002951
01:50:55|0.0002951
01:50:55|0.0002951
01:50:56|0.00029521
01:50:57|0.00029521
01:50:59|0.00029521
01:50:59|0.00029508
01:51:00|0.00029508
01:51:02|0.00029518
01:51:03|0.00029518
01:51:04|0.00029509
01:51:05|0.00029512
01:51:05|0.00029512
01:51:07|0.00029512
01:51:08|0.00029507
01:51:09|0.00029511
01:51:10|0.00029511
01:51:11|0.00029511
01:51:12|0.00029493
01:51:13|0.00029491
01:51:14|0.00029488
01:51:15|0.00029488
01:51:16|0.00029488
01:51:17|0.00029471
01:51:18|0.00029499
01:51:19|0.00029496
01:51:20|0.00029496
01:51:21|0.0002951
01:51:22|0.0002951
01:51:23|0.0002951
01:51:24|0.0002951
01:51:25|0.0002951
01:51:26|0.00029511
01:51:27|0.00029511
01:51:28|0.00029511
01:51:29|0.00029519
01:51:31|0.00029523
01:51:32|0.00029523
01:51:32|0.00029537
01:51:34|0.0002954
01:51:35|0.00029548
01:51:36|0.00029548
01:51:37|0.00029572
01:51:38|0.00029567
01:51:39|0.00029569
01:51:40|0.00029579
01:51:41|0.00029579
01:51:42|0.00029579
01:51:43|0.00029566
01:51:44|0.00029566
01:51:45|0.00029592
01:51:46|0.00029592
01:51:47|0.00029573
01:51:49|0.00029575
01:51:49|0.00029576
01:51:50|0.00029576
01:51:52|0.00029576
01:51:53|0.00029586
01:51:54|0.00029587
01:51:55|0.00029587
01:51:56|0.0002958
01:51:57|0.0002958
01:51:58|0.00029582
01:51:59|0.00029581
01:52:00|0.00029581
01:52:01|0.00029581
01:52:02|0.00029581
01:52:03|0.00029598
01:52:04|0.00029598
01:52:05|0.00029598
01:52:06|0.00029598
01:52:07|0.000296
01:52:08|0.000296
01:52:09|0.000296
01:52:10|0.0002961
01:52:11|0.00029614
01:52:12|0.00029614
01:52:14|0.0002962
01:52:14|0.00029598
01:52:15|0.00029595
01:52:16|0.00029595
01:52:17|0.00029595
01:52:19|0.0002962
01:52:20|0.0002962
01:52:20|0.0002962
01:52:23|0.00029624
01:52:24|0.0002962
01:52:24|0.00029599
01:52:26|0.00029599
01:52:28|0.00029598
01:52:28|0.00029593
01:52:30|0.00029593
01:52:30|0.00029593
01:52:31|0.00029588
01:52:32|0.0002955
01:52:34|0.0002955
01:52:36|0.00029534
01:52:36|0.00029534
01:52:37|0.00029534
01:52:39|0.00029534
01:52:40|0.00029534
01:52:41|0.00029534
01:52:42|0.00029534
01:52:43|0.00029533
01:52:44|0.00029526
01:52:45|0.00029526
01:52:46|0.00029526
01:52:47|0.00029513
01:52:48|0.00029513
01:52:49|0.00029517
01:52:50|0.00029501
01:52:51|0.000295
01:52:52|0.000295
01:52:53|0.00029501
01:52:54|0.00029501
01:52:55|0.00029501
01:52:56|0.00029524
01:52:57|0.00029525
01:52:58|0.00029525
01:52:59|0.00029525
01:53:00|0.00029519
01:53:01|0.00029519
01:53:02|0.00029519
01:53:03|0.00029523
01:53:04|0.00029523
01:53:06|0.00029517
01:53:07|0.00029509
01:53:07|0.00029485
01:53:09|0.00029503
01:53:09|0.00029504
01:53:10|0.00029504
01:53:12|0.00029498
01:53:12|0.00029498
01:53:13|0.00029498
01:53:14|0.00029498
01:53:16|0.00029498
01:53:16|0.00029498
01:53:18|0.00029498
01:53:19|0.00029498
01:53:20|0.00029498
01:53:20|0.0002947
01:53:22|0.00029434
01:53:23|0.0002945
01:53:24|0.0002945
01:53:26|0.00029436
01:53:27|0.00029436
01:53:27|0.000294
01:53:28|0.00029406
01:53:30|0.00029413
01:53:31|0.00029415
01:53:32|0.00029406
01:53:33|0.00029421
01:53:35|0.00029413
01:53:36|0.00029413
01:53:37|0.00029412
01:53:38|0.00029413
01:53:39|0.00029409
01:53:41|0.00029409
01:53:41|0.00029416
01:53:43|0.00029405
01:53:44|0.00029399
01:53:45|0.00029406
01:53:46|0.00029412
01:53:47|0.0002944
01:53:48|0.00029381
01:53:49|0.00029381
01:53:50|0.00029373
01:53:51|0.00029397
01:53:53|0.00029376
01:53:54|0.00029399
01:53:54|0.00029414
01:53:56|0.00029378
01:53:57|0.00029378
01:53:58|0.00029392
01:53:59|0.00029392
01:54:00|0.00029386
01:54:01|0.00029386
01:54:02|0.00029384
01:54:03|0.0002939
01:54:04|0.0002939
01:54:05|0.00029386
01:54:06|0.00029388
01:54:07|0.0002938
01:54:08|0.00029388
01:54:09|0.0002939
01:54:10|0.00029408
01:54:11|0.00029423
01:54:12|0.00029416
01:54:13|0.0002941
01:54:14|0.00029403
01:54:15|0.00029411
01:54:16|0.00029411
01:54:17|0.00029416
01:54:18|0.00029428
01:54:19|0.00029431
01:54:20|0.00029445
01:54:21|0.0002946
01:54:23|0.0002946
01:54:24|0.00029455
01:54:25|0.00029467
01:54:27|0.00029464
01:54:27|0.00029464
01:54:29|0.00029463
01:54:30|0.00029463
01:54:31|0.00029467
01:54:31|0.00029463
01:54:33|0.00029504
01:54:34|0.00029501
01:54:35|0.00029501
01:54:37|0.00029495
01:54:37|0.00029495
01:54:40|0.00029495
01:54:40|0.00029478
01:54:41|0.00029478
01:54:43|0.00029478
01:54:44|0.00029478
01:54:44|0.00029484
01:54:46|0.00029478
01:54:47|0.0002947
01:54:48|0.00029472
01:54:49|0.00029481
01:54:49|0.00029482
01:54:50|0.00029482
01:54:53|0.00029482
01:54:54|0.00029478
01:54:55|0.00029478
01:54:56|0.00029473
01:54:57|0.00029465
01:54:58|0.00029466
01:54:59|0.0002946
01:55:00|0.0002946
01:55:02|0.00029429
01:55:02|0.00029459
01:55:04|0.00029448
01:55:04|0.00029448
01:55:05|0.00029404
01:55:07|0.0002942
01:55:08|0.0002942
01:55:09|0.00029414
01:55:10|0.00029406
01:55:11|0.00029407
01:55:13|0.00029407
01:55:14|0.00029402
01:55:14|0.00029402
01:55:15|0.00029397
01:55:17|0.00029405
01:55:17|0.000294
01:55:18|0.0002941
01:55:19|0.00029412
01:55:21|0.00029412
01:55:22|0.00029412
01:55:24|0.00029447
01:55:25|0.00029439
01:55:27|0.00029434
01:55:27|0.00029434
01:55:28|0.00029434
01:55:29|0.00029434
01:55:30|0.00029432
01:55:32|0.00029432
01:55:32|0.00029437
01:55:34|0.00029437
01:55:35|0.00029443
01:55:36|0.00029443
01:55:37|0.00029443
01:55:38|0.00029444
01:55:38|0.00029443
01:55:40|0.00029443
01:55:41|0.00029441
01:55:42|0.00029441
01:55:44|0.00029441
01:55:44|0.00029441
01:55:45|0.00029441
01:55:46|0.00029441
01:55:47|0.00029441
01:55:48|0.00029444
01:55:50|0.00029444
01:55:50|0.00029444
01:55:52|0.0002945
01:55:53|0.0002945
01:55:54|0.0002945
01:55:55|0.00029452
01:55:57|0.00029461
01:55:57|0.00029473
01:55:58|0.00029512
01:56:00|0.00029475
01:56:01|0.00029463
01:56:02|0.00029465
01:56:03|0.00029465
01:56:05|0.00029446
01:56:05|0.00029451
01:56:06|0.0002945
01:56:08|0.00029458
01:56:09|0.00029458
01:56:10|0.00029464
01:56:11|0.00029467
01:56:13|0.00029467
01:56:14|0.00029467
01:56:14|0.00029464
01:56:16|0.00029464
01:56:16|0.00029464
01:56:17|0.00029464
01:56:18|0.00029464
01:56:19|0.00029464
01:56:20|0.00029479
01:56:21|0.00029479
01:56:22|0.0002948
01:56:24|0.0002948
01:56:25|0.00029498
01:56:26|0.00029498
01:56:27|0.00029488
01:56:28|0.00029488
01:56:30|0.00029494
01:56:31|0.00029497
01:56:31|0.00029497
01:56:33|0.00029497
01:56:34|0.00029497
01:56:35|0.00029497
01:56:36|0.00029502
01:56:37|0.00029502
01:56:37|0.00029492
01:56:39|0.00029481
01:56:40|0.00029484
01:56:41|0.0002949
01:56:42|0.00029497
01:56:43|0.00029498
01:56:45|0.00029498
01:56:45|0.00029498
01:56:47|0.00029498
01:56:47|0.00029498
01:56:48|0.00029501
01:56:50|0.00029502
01:56:50|0.00029502
01:56:52|0.00029502
01:56:52|0.00029506
01:56:54|0.00029515
01:56:54|0.00029519
01:56:56|0.00029517
01:56:57|0.00029517
01:56:57|0.00029517
01:56:58|0.00029517
01:57:00|0.00029517
01:57:01|0.00029513
01:57:02|0.00029511
01:57:03|0.00029509
01:57:04|0.00029514
01:57:05|0.00029514
01:57:06|0.00029509
01:57:07|0.00029509
01:57:08|0.00029513
01:57:09|0.00029525
01:57:10|0.00029525
01:57:11|0.00029525
01:57:12|0.00029525
01:57:13|0.00029525
01:57:14|0.00029524
01:57:15|0.00029675
01:57:16|0.00029771
01:57:17|0.00029745
01:57:18|0.00029666
01:57:19|0.0002971
01:57:20|0.00029678
01:57:21|0.00029666
01:57:22|0.00029677
01:57:24|0.00029704
01:57:25|0.00029669
01:57:25|0.00029695
01:57:27|0.00029653
01:57:27|0.00029636
01:57:29|0.00029671
01:57:30|0.00029743
01:57:31|0.00029775
01:57:33|0.00029726
01:57:33|0.00029723
01:57:34|0.00029701
01:57:35|0.00029718
01:57:36|0.00029712
01:57:37|0.00029714
01:57:38|0.00029719
01:57:39|0.00029681
01:57:40|0.00029681
01:57:41|0.00029664
01:57:43|0.00029709
01:57:44|0.00029724
01:57:45|0.00029724
01:57:46|0.00029724
01:57:47|0.00029692
01:57:49|0.00029725
01:57:49|0.00029735
01:57:50|0.00029735
01:57:51|0.00029735
01:57:52|0.00029714
01:57:53|0.00029705
01:57:54|0.00029705
01:57:55|0.00029708
01:57:56|0.00029707
01:57:57|0.00029701
01:57:58|0.00029689
01:57:59|0.00029683
01:58:01|0.00029725
01:58:02|0.00029725
01:58:02|0.00029748
01:58:03|0.00029748
01:58:04|0.00029737
01:58:06|0.0002973
01:58:07|0.0002973
01:58:08|0.0002973
01:58:09|0.00029732
01:58:10|0.00029732
01:58:11|0.00029725
01:58:12|0.00029711
01:58:13|0.00029734
01:58:14|0.00029703
01:58:15|0.00029708
01:58:16|0.00029732
01:58:17|0.00029732
01:58:18|0.00029732
01:58:19|0.00029732
01:58:20|0.00029743
01:58:21|0.00029743
01:58:22|0.00029739
01:58:23|0.00029739
01:58:24|0.00029739
01:58:25|0.00029739
01:58:26|0.0002972
01:58:28|0.00029732
01:58:29|0.00029732
01:58:30|0.00029732
01:58:31|0.00029744
01:58:32|0.00029749
01:58:33|0.00029749
01:58:34|0.00029708
01:58:35|0.00029702
01:58:36|0.00029702
01:58:37|0.00029702
01:58:38|0.00029702
01:58:39|0.00029702
01:58:40|0.00029702
01:58:41|0.00029684
01:58:42|0.00029683
01:58:44|0.00029683
01:58:45|0.00029683
01:58:46|0.00029718
01:58:47|0.00029731
01:58:48|0.00029739
01:58:49|0.00029745
01:58:50|0.00029745
01:58:52|0.00029745
01:58:53|0.00029745
01:58:53|0.00029745
01:58:54|0.00029745
01:58:55|0.00029745
01:58:56|0.00029745
01:58:57|0.00029746
01:58:58|0.00029746
01:59:00|0.00029745
01:59:01|0.00029738
01:59:01|0.00029738
01:59:03|0.00029738
01:59:04|0.00029738
01:59:05|0.00029738
01:59:06|0.00029738
01:59:06|0.00029762
01:59:07|0.00029752
01:59:08|0.00029752
01:59:09|0.00029771
01:59:11|0.00029775
01:59:12|0.00029775
01:59:12|0.00029756
01:59:13|0.00029748
01:59:15|0.00029777
01:59:16|0.00029777
01:59:17|0.00029769
01:59:18|0.00029799
01:59:19|0.00029799
01:59:20|0.000298
01:59:21|0.00029765
01:59:22|0.00029768
01:59:23|0.0002976
01:59:24|0.0002976
01:59:25|0.0002976
01:59:27|0.0002976
01:59:27|0.0002976
01:59:28|0.00029745
01:59:30|0.00029751
01:59:31|0.00029754
01:59:33|0.00029753
01:59:33|0.00029762
01:59:34|0.0002975
01:59:35|0.00029757
01:59:36|0.00029757
01:59:37|0.00029757
01:59:39|0.00029764
01:59:40|0.0002975
01:59:42|0.00029769
01:59:43|0.00029769
01:59:44|0.00029769
01:59:45|0.00029764
01:59:46|0.00029764
01:59:47|0.00029764
01:59:48|0.00029764
01:59:49|0.00029764
01:59:50|0.00029764
01:59:51|0.00029766
01:59:53|0.0002975
01:59:53|0.0002975
01:59:55|0.00029768
01:59:56|0.00029768
01:59:57|0.00029763
01:59:57|0.00029763
01:59:58|0.00029761
02:00:00|0.00029761
02:00:01|0.0002975
02:00:02|0.00029762
02:00:03|0.00029762
02:00:04|0.00029762
02:00:05|0.00029757
02:00:06|0.00029757
02:00:07|0.00029757
02:00:08|0.00029757
02:00:09|0.00029743
02:00:10|0.00029744
02:00:12|0.00029744
02:00:12|0.00029743
02:00:13|0.00029742
02:00:14|0.00029747
02:00:15|0.00029747
02:00:16|0.00029747
02:00:17|0.00029747
02:00:18|0.00029751
02:00:19|0.00029742
02:00:20|0.00029742
02:00:21|0.00029738
02:00:22|0.00029741
02:00:23|0.00029733
02:00:25|0.00029737
02:00:26|0.00029728
02:00:26|0.00029728
02:00:28|0.00029734
02:00:28|0.00029728
02:00:31|0.00029727
02:00:31|0.00029727
02:00:33|0.00029727
02:00:34|0.00029731
02:00:35|0.00029731
02:00:36|0.00029723
02:00:37|0.00029718
02:00:39|0.00029718
02:00:39|0.00029718
02:00:40|0.00029718
02:00:41|0.00029715
02:00:42|0.00029712
02:00:43|0.00029694
02:00:44|0.00029678
02:00:45|0.00029678
02:00:46|0.00029686
02:00:47|0.00029669
02:00:48|0.00029714
02:00:49|0.00029713
02:00:50|0.00029703
02:00:51|0.00029703
02:00:52|0.000297
02:00:53|0.000297
02:00:54|0.00029695
02:00:56|0.00029693
02:00:56|0.00029693
02:00:57|0.00029705
02:00:58|0.00029712
02:00:59|0.00029707
02:01:01|0.00029705
02:01:01|0.00029696
02:01:02|0.00029684
02:01:03|0.00029693
02:01:05|0.00029701
02:01:06|0.00029701
02:01:07|0.00029703
02:01:08|0.00029703
02:01:09|0.00029703
02:01:10|0.00029708
02:01:11|0.00029708
02:01:12|0.00029705
02:01:13|0.00029705
02:01:14|0.00029705
02:01:15|0.00029695
02:01:16|0.00029695
02:01:17|0.00029674
02:01:18|0.00029674
02:01:19|0.00029674
02:01:20|0.00029674
02:01:22|0.00029686
02:01:23|0.00029703
02:01:23|0.00029701
02:01:25|0.00029701
02:01:26|0.00029713
02:01:27|0.00029713
02:01:29|0.00029677
02:01:29|0.00029675
02:01:30|0.00029662
02:01:32|0.00029675
02:01:33|0.0002968
02:01:35|0.0002966
02:01:35|0.00029661
02:01:36|0.00029665
02:01:37|0.00029674
02:01:39|0.0002966
02:01:41|0.00029665
02:01:41|0.00029665
02:01:42|0.00029673
02:01:43|0.00029677
02:01:44|0.00029677
02:01:46|0.00029674
02:01:47|0.00029663
02:01:48|0.00029663
02:01:49|0.00029663
02:01:50|0.00029668
02:01:52|0.00029669
02:01:53|0.00029669
02:01:54|0.00029671
02:01:54|0.00029671
02:01:56|0.00029673
02:01:57|0.0002967
02:01:58|0.00029665
02:01:59|0.00029668
02:02:00|0.00029668
02:02:01|0.00029668
02:02:02|0.00029676
02:02:03|0.00029665
02:02:04|0.0002966
02:02:04|0.00029676
02:02:06|0.00029676
02:02:08|0.00029676
02:02:08|0.00029662
02:02:09|0.0002966
02:02:10|0.0002966
02:02:11|0.0002966
02:02:12|0.0002966
02:02:13|0.0002966
02:02:14|0.0002966
02:02:15|0.0002966
02:02:16|0.00029638
02:02:17|0.00029656
02:02:18|0.00029652
02:02:19|0.00029638
02:02:20|0.00029639
02:02:21|0.00029645
02:02:22|0.00029645
02:02:23|0.00029645
02:02:24|0.00029645
02:02:25|0.00029645
02:02:26|0.00029633
02:02:27|0.00029643
02:02:28|0.00029643
02:02:29|0.00029649
02:02:30|0.00029645
02:02:31|0.00029645
02:02:32|0.0002964
02:02:34|0.0002964
02:02:35|0.0002964
02:02:36|0.0002964
02:02:37|0.0002964
02:02:38|0.0002964
02:02:39|0.00029641
02:02:39|0.0002964
02:02:41|0.0002964
02:02:42|0.00029636
02:02:43|0.00029614
02:02:45|0.00029608
02:02:45|0.0002962
02:02:46|0.0002962
02:02:47|0.00029608
02:02:48|0.00029604
02:02:49|0.00029604
02:02:50|0.00029608
02:02:51|0.00029605
02:02:52|0.00029603
02:02:53|0.00029601
02:02:54|0.00029609
02:02:56|0.00029603
02:02:57|0.000296
02:02:58|0.00029604
02:02:58|0.00029602
02:03:01|0.00029601
02:03:01|0.00029603
02:03:02|0.00029604
02:03:03|0.00029604
02:03:04|0.00029607
02:03:05|0.00029607
02:03:06|0.00029567
02:03:07|0.00029567
02:03:09|0.00029574
02:03:10|0.00029571
02:03:10|0.00029588
02:03:12|0.00029579
02:03:13|0.00029579
02:03:14|0.00029575
02:03:15|0.00029581
02:03:15|0.00029588
02:03:16|0.0002957
02:03:18|0.0002957
02:03:19|0.0002957
02:03:19|0.00029591
02:03:20|0.00029595
02:03:22|0.00029599
02:03:22|0.000296
02:03:23|0.000296
02:03:25|0.00029601
02:03:26|0.00029584
02:03:27|0.00029584
02:03:28|0.00029589
02:03:29|0.00029589
02:03:31|0.00029589
02:03:33|0.00029581
02:03:34|0.00029587
02:03:36|0.00029589
02:03:36|0.00029589
02:03:37|0.00029589
02:03:38|0.00029589
02:03:39|0.00029589
02:03:40|0.00029589
02:03:41|0.00029587
02:03:43|0.00029587
02:03:43|0.00029587
02:03:45|0.00029587
02:03:46|0.00029587
02:03:48|0.00029599
02:03:48|0.00029598
02:03:49|0.00029598
02:03:50|0.00029598
02:03:51|0.00029599
02:03:52|0.00029599
02:03:53|0.00029597
02:03:54|0.00029597
02:03:55|0.00029597
02:03:56|0.00029597
02:03:57|0.00029599
02:03:58|0.00029599
02:03:59|0.00029598
02:04:00|0.00029598
02:04:01|0.00029598
02:04:03|0.00029598
02:04:05|0.00029616
02:04:06|0.0002962
02:04:07|0.0002959
02:04:08|0.00029589
02:04:09|0.00029589
02:04:10|0.00029582
02:04:11|0.00029582
02:04:12|0.00029582
02:04:13|0.00029582
02:04:14|0.00029582
02:04:15|0.0002957
02:04:16|0.0002953
02:04:17|0.00029542
02:04:18|0.00029556
02:04:19|0.00029556
02:04:20|0.00029556
02:04:21|0.00029551
02:04:22|0.00029551
02:04:23|0.00029553
02:04:24|0.00029553
02:04:25|0.00029553
02:04:26|0.00029553
02:04:27|0.00029553
02:04:28|0.00029553
02:04:29|0.00029553
02:04:30|0.0002955
02:04:31|0.00029537
02:04:32|0.00029539
02:04:33|0.00029539
02:04:34|0.00029539
02:04:35|0.00029539
02:04:36|0.00029539
02:04:38|0.00029539
02:04:39|0.00029543
02:04:39|0.00029543
02:04:41|0.00029543
02:04:42|0.00029538
02:04:43|0.00029538
02:04:44|0.00029538
02:04:45|0.00029567
02:04:46|0.00029571
02:04:47|0.00029571
02:04:48|0.00029558
02:04:49|0.00029558
02:04:49|0.00029558
02:04:50|0.00029547
02:04:51|0.00029547
02:04:53|0.00029547
02:04:54|0.0002955
02:04:55|0.0002955
02:04:56|0.0002955
02:04:57|0.0002955
02:04:58|0.00029554
02:04:58|0.00029557
02:05:00|0.00029557
02:05:01|0.00029557
02:05:02|0.00029557
02:05:04|0.00029557
02:05:05|0.00029557
02:05:06|0.00029557
02:05:07|0.00029575
02:05:07|0.00029575
02:05:09|0.00029575
02:05:10|0.00029575
02:05:10|0.00029582
02:05:11|0.00029582
02:05:13|0.00029582
02:05:14|0.00029597
02:05:14|0.00029589
02:05:15|0.00029563
02:05:17|0.00029576
02:05:17|0.00029576
02:05:18|0.00029565
02:05:20|0.00029555
02:05:21|0.00029556
02:05:22|0.00029546
02:05:23|0.00029546
02:05:24|0.00029549
02:05:25|0.00029554
02:05:26|0.00029554
02:05:27|0.0002955
02:05:28|0.0002955
02:05:29|0.0002955
02:05:30|0.0002954
02:05:31|0.00029542
02:05:33|0.00029544
02:05:34|0.00029541
02:05:36|0.00029541
02:05:36|0.00029541
02:05:37|0.00029541
02:05:39|0.00029544
02:05:39|0.00029547
02:05:41|0.00029544
02:05:41|0.00029544
02:05:43|0.00029544
02:05:44|0.00029544
02:05:46|0.00029544
02:05:46|0.00029539
02:05:47|0.00029552
02:05:49|0.00029534
02:05:49|0.00029534
02:05:52|0.00029529
02:05:52|0.00029529
02:05:53|0.00029518
02:05:55|0.00029518
02:05:55|0.00029518
02:05:56|0.00029517
02:05:57|0.00029517
02:05:58|0.00029511
02:05:59|0.00029508
02:06:01|0.0002951
02:06:01|0.0002951
02:06:02|0.0002951
02:06:03|0.0002952
02:06:04|0.00029519
02:06:06|0.00029519
02:06:06|0.00029519
02:06:07|0.00029512
02:06:08|0.00029507
02:06:09|0.00029507
02:06:11|0.00029507
02:06:12|0.00029507
02:06:13|0.00029507
02:06:14|0.00029495
02:06:15|0.00029499
02:06:16|0.00029499
02:06:16|0.00029499
02:06:18|0.00029499
02:06:18|0.000295
02:06:20|0.00029499
02:06:20|0.000295
02:06:21|0.000295
02:06:23|0.00029507
02:06:24|0.00029507
02:06:25|0.00029507
02:06:25|0.00029507
02:06:27|0.00029507
02:06:28|0.00029515
02:06:28|0.00029519
02:06:30|0.00029492
02:06:31|0.00029462
02:06:32|0.0002948
02:06:32|0.00029496
02:06:33|0.00029477
02:06:35|0.00029478
02:06:36|0.00029478
02:06:37|0.00029478
02:06:39|0.000295
02:06:40|0.0002949
02:06:41|0.0002949
02:06:42|0.0002949
02:06:43|0.00029484
02:06:44|0.00029484
02:06:45|0.0002949
02:06:46|0.00029502
02:06:48|0.00029483
02:06:49|0.00029478
02:06:50|0.00029466
02:06:51|0.0002946
02:06:52|0.0002946
02:06:53|0.00029454
02:06:54|0.00029454
02:06:55|0.00029453
02:06:56|0.00029453
02:06:57|0.0002945
02:06:58|0.00029454
02:06:59|0.00029454
02:07:00|0.00029454
02:07:01|0.00029453
02:07:02|0.00029468
02:07:03|0.00029468
02:07:04|0.00029465
02:07:06|0.00029457
02:07:06|0.00029479
02:07:08|0.00029479
02:07:09|0.00029494
02:07:10|0.00029494
02:07:11|0.00029485
02:07:12|0.00029485
02:07:13|0.00029487
02:07:14|0.00029495
02:07:15|0.00029495
02:07:17|0.00029509
02:07:18|0.0002952
02:07:19|0.00029505
02:07:19|0.00029505
02:07:20|0.00029505
02:07:21|0.0002952
02:07:23|0.0002952
02:07:23|0.00029524
02:07:25|0.00029524
02:07:26|0.00029525
02:07:27|0.0002953
02:07:28|0.0002953
02:07:29|0.0002953
02:07:30|0.00029534
02:07:31|0.00029545
02:07:32|0.00029545
02:07:33|0.00029545
02:07:34|0.00029545
02:07:36|0.0002953
02:07:36|0.0002953
02:07:37|0.00029528
02:07:39|0.00029528
02:07:39|0.0002952
02:07:41|0.0002952
02:07:42|0.0002952
02:07:43|0.0002952
02:07:44|0.0002952
02:07:45|0.00029506
02:07:47|0.00029506
02:07:48|0.00029506
02:07:49|0.00029506
02:07:50|0.00029506
02:07:51|0.00029518
02:07:52|0.00029507
02:07:53|0.00029507
02:07:54|0.00029507
02:07:55|0.00029507
02:07:56|0.00029507
02:07:57|0.00029507
02:07:58|0.00029527
02:07:59|0.00029538
02:08:00|0.00029538
02:08:01|0.00029538
02:08:02|0.00029543
02:08:03|0.00029543
02:08:05|0.00029528
02:08:06|0.00029522
02:08:07|0.00029522
02:08:08|0.00029522
02:08:09|0.00029522
02:08:10|0.00029541
02:08:11|0.00029541
02:08:12|0.00029541
02:08:13|0.00029541
02:08:14|0.00029541
02:08:15|0.00029541
02:08:16|0.00029575
02:08:17|0.00029564
02:08:18|0.00029564
02:08:19|0.0002954
02:08:20|0.00029542
02:08:21|0.00029542
02:08:22|0.00029545
02:08:23|0.00029545
02:08:24|0.00029547
02:08:25|0.00029547
02:08:26|0.00029547
02:08:27|0.00029547
02:08:28|0.0002955
02:08:29|0.00029564
02:08:30|0.00029558
02:08:32|0.00029553
02:08:33|0.00029553
02:08:34|0.00029558
02:08:34|0.00029558
02:08:35|0.00029558
02:08:37|0.00029558
02:08:39|0.00029575
02:08:41|0.00029578
02:08:41|0.00029578
02:08:43|0.00029578
02:08:43|0.00029574
02:08:45|0.00029576
02:08:47|0.0002957
02:08:47|0.0002957
02:08:49|0.0002957
02:08:50|0.0002957
02:08:51|0.00029564
02:08:52|0.00029564
02:08:53|0.00029564
02:08:53|0.00029564
02:08:56|0.00029581
02:08:56|0.00029581
02:08:57|0.00029581
02:08:58|0.00029594
02:08:59|0.00029589
02:09:00|0.00029597
02:09:01|0.00029597
02:09:02|0.00029597
02:09:03|0.00029609
02:09:04|0.00029604
02:09:05|0.00029607
02:09:06|0.00029573
02:09:07|0.00029573
02:09:08|0.00029573
02:09:09|0.00029573
02:09:10|0.00029596
02:09:11|0.00029578
02:09:12|0.00029578
02:09:13|0.00029578
02:09:14|0.00029592
02:09:15|0.00029592
02:09:17|0.00029592
02:09:17|0.00029592
02:09:18|0.00029592
02:09:19|0.00029592
02:09:20|0.00029592
02:09:21|0.00029591
02:09:22|0.00029591
02:09:23|0.00029591
02:09:24|0.00029578
02:09:25|0.00029578
02:09:26|0.00029578
02:09:27|0.00029578
02:09:28|0.00029592
02:09:29|0.00029606
02:09:30|0.00029606
02:09:31|0.00029606
02:09:32|0.00029606
02:09:33|0.0002961
02:09:34|0.0002961
02:09:35|0.00029614
02:09:36|0.00029614
02:09:37|0.00029613
02:09:38|0.00029614
02:09:39|0.00029614
02:09:40|0.00029614
02:09:41|0.00029614
02:09:43|0.00029614
02:09:45|0.00029614
02:09:45|0.00029614
02:09:46|0.00029623
02:09:47|0.00029635
02:09:48|0.0002966
02:09:49|0.0002966
02:09:50|0.0002966
02:09:51|0.0002966
02:09:52|0.0002966
02:09:53|0.0002966
02:09:54|0.00029663
02:09:55|0.00029656
02:09:56|0.00029653
02:09:57|0.00029653
02:09:59|0.00029643
02:10:00|0.00029643
02:10:00|0.00029645
02:10:02|0.00029647
02:10:03|0.00029647
02:10:04|0.00029636
02:10:05|0.00029636
02:10:06|0.00029636
02:10:06|0.00029636
02:10:08|0.00029636
02:10:09|0.00029636
02:10:10|0.00029636
02:10:11|0.00029636
02:10:12|0.00029636
02:10:13|0.00029648
02:10:14|0.00029642
02:10:15|0.00029638
02:10:16|0.00029638
02:10:17|0.00029643
02:10:18|0.00029643
02:10:19|0.000296
02:10:19|0.00029614
02:10:21|0.00029614
02:10:22|0.00029614
02:10:22|0.0002962
02:10:24|0.0002962
02:10:25|0.0002962
02:10:27|0.00029616
02:10:27|0.00029616
02:10:28|0.00029616
02:10:29|0.00029616
02:10:30|0.00029622
02:10:31|0.00029624
02:10:32|0.00029624
02:10:33|0.00029624
02:10:35|0.0002962
02:10:35|0.0002962
02:10:36|0.0002962
02:10:38|0.0002962
02:10:39|0.00029623
02:10:41|0.00029623
02:10:42|0.00029633
02:10:42|0.00029625
02:10:44|0.00029625
02:10:44|0.00029635
02:10:46|0.00029635
02:10:46|0.00029635
02:10:49|0.00029635
02:10:49|0.00029635
02:10:50|0.00029635
02:10:52|0.00029635
02:10:53|0.00029635
02:10:54|0.00029635
02:10:54|0.00029635
02:10:56|0.00029627
02:10:56|0.00029627
02:10:58|0.00029632
02:10:59|0.00029633
02:11:00|0.00029633
02:11:02|0.00029631
02:11:02|0.00029632
02:11:03|0.00029632
02:11:05|0.00029629
02:11:06|0.00029629
02:11:07|0.00029629
02:11:09|0.00029628
02:11:10|0.00029628
02:11:11|0.00029628
02:11:12|0.00029628
02:11:12|0.00029647
02:11:13|0.00029647
02:11:15|0.00029637
02:11:16|0.00029637
02:11:16|0.00029644
02:11:17|0.00029644
02:11:19|0.00029644
02:11:19|0.00029647
02:11:20|0.00029654
02:11:21|0.00029655
02:11:22|0.0002966
02:11:23|0.0002965
02:11:25|0.0002965
02:11:25|0.0002965
02:11:27|0.00029646
02:11:28|0.00029645
02:11:29|0.0002965
02:11:29|0.00029645
02:11:31|0.00029645
02:11:32|0.00029645
02:11:33|0.00029644
02:11:34|0.00029644
02:11:35|0.00029638
02:11:36|0.00029643
02:11:37|0.00029643
02:11:38|0.00029644
02:11:39|0.00029644
02:11:40|0.00029644
02:11:41|0.00029644
02:11:42|0.00029644
02:11:43|0.00029643
02:11:45|0.00029644
02:11:45|0.00029644
02:11:47|0.00029644
02:11:48|0.00029644
02:11:49|0.00029644
02:11:50|0.00029644
02:11:51|0.00029644
02:11:53|0.00029644
02:11:54|0.00029644
02:11:56|0.00029645
02:11:56|0.00029645
02:11:57|0.00029645
02:11:59|0.00029645
02:12:00|0.00029645
02:12:00|0.00029645
02:12:01|0.00029645
02:12:02|0.00029653
02:12:03|0.00029653
02:12:05|0.00029654
02:12:06|0.00029654
02:12:07|0.00029653
02:12:08|0.00029661
02:12:09|0.00029661
02:12:10|0.00029669
02:12:11|0.00029664
02:12:12|0.00029664
02:12:13|0.00029664
02:12:14|0.00029671
02:12:15|0.00029671
02:12:16|0.00029671
02:12:17|0.00029671
02:12:19|0.00029682
02:12:19|0.00029682
02:12:20|0.00029685
02:12:22|0.00029685
02:12:24|0.00029685
02:12:24|0.00029654
02:12:25|0.00029656
02:12:26|0.00029656
02:12:28|0.00029656
02:12:29|0.00029656
02:12:30|0.00029656
02:12:31|0.00029672
02:12:32|0.00029671
02:12:33|0.00029659
02:12:34|0.00029659
02:12:35|0.00029659
02:12:36|0.00029659
02:12:37|0.00029659
02:12:38|0.00029677
02:12:39|0.00029677
02:12:40|0.00029677
02:12:41|0.00029677
02:12:43|0.00029677
02:12:44|0.00029677
02:12:44|0.00029668
02:12:46|0.00029668
02:12:47|0.00029668
02:12:49|0.00029668
02:12:50|0.00029686
02:12:50|0.00029686
02:12:52|0.00029686
02:12:53|0.00029686
02:12:54|0.00029699
02:12:55|0.00029699
02:12:57|0.00029692
02:12:58|0.000297
02:12:59|0.000297
02:12:59|0.000297
02:13:01|0.00029694
02:13:01|0.00029699
02:13:02|0.00029699
02:13:03|0.00029706
02:13:05|0.00029705
02:13:06|0.00029705
02:13:07|0.00029707
02:13:08|0.00029707
02:13:10|0.00029707
02:13:10|0.00029724
02:13:12|0.00029725
02:13:13|0.00029725
02:13:13|0.00029725
02:13:14|0.00029718
02:13:15|0.00029719
02:13:16|0.00029719
02:13:18|0.00029725
02:13:19|0.00029757
02:13:20|0.00029745
02:13:22|0.00029738
02:13:22|0.00029738
02:13:23|0.00029738
02:13:25|0.00029743
02:13:25|0.00029742
02:13:26|0.00029742
02:13:27|0.00029742
02:13:28|0.00029742
02:13:30|0.00029742
02:13:30|0.00029742
02:13:32|0.00029728
02:13:33|0.00029728
02:13:34|0.00029726
02:13:35|0.00029726
02:13:36|0.00029738
02:13:37|0.00029716
02:13:37|0.00029716
02:13:39|0.00029721
02:13:40|0.00029719
02:13:42|0.00029704
02:13:43|0.00029704
02:13:44|0.00029704
02:13:44|0.00029706
02:13:46|0.00029701
02:13:47|0.00029701
02:13:48|0.00029701
02:13:48|0.00029701
02:13:51|0.00029701
02:13:51|0.00029701
02:13:52|0.00029701
02:13:53|0.00029701
02:13:54|0.00029701
02:13:55|0.00029701
02:13:57|0.000297
02:13:57|0.000297
02:13:58|0.000297
02:13:59|0.00029686
02:14:00|0.00029686
02:14:02|0.00029686
02:14:02|0.00029686
02:14:03|0.00029686
02:14:05|0.00029684
02:14:05|0.00029684
02:14:07|0.00029684
02:14:08|0.00029682
02:14:08|0.00029672
02:14:09|0.00029672
02:14:10|0.00029615
02:14:11|0.00029643
02:14:12|0.00029657
02:14:13|0.00029657
02:14:15|0.00029658
02:14:15|0.00029658
02:14:17|0.00029657
02:14:18|0.00029658
02:14:19|0.00029658
02:14:19|0.00029659
02:14:20|0.00029659
02:14:21|0.00029658
02:14:23|0.00029658
02:14:23|0.00029647
02:14:24|0.00029647
02:14:26|0.00029647
02:14:26|0.00029647
02:14:29|0.00029647
02:14:29|0.00029647
02:14:30|0.00029647
02:14:31|0.00029647
02:14:32|0.00029647
02:14:33|0.00029647
02:14:34|0.00029647
02:14:35|0.00029647
02:14:36|0.00029647
02:14:37|0.00029647
02:14:38|0.00029647
02:14:39|0.00029647
02:14:40|0.00029647
02:14:41|0.00029647
02:14:42|0.00029663
02:14:43|0.00029663
02:14:44|0.00029663
02:14:45|0.00029663
02:14:46|0.0002966
02:14:47|0.00029662
02:14:48|0.00029662
02:14:49|0.00029663
02:14:50|0.00029663
02:14:52|0.00029653
02:14:54|0.00029659
02:14:55|0.00029659
02:14:55|0.00029659
02:14:56|0.00029662
02:14:57|0.00029662
02:14:58|0.00029662
02:15:00|0.00029662
02:15:00|0.00029654
02:15:01|0.00029654
02:15:02|0.00029654
02:15:03|0.00029648
02:15:05|0.00029648
02:15:06|0.00029652
02:15:07|0.00029655
02:15:08|0.00029655
02:15:09|0.00029634
02:15:10|0.00029634
02:15:11|0.00029652
02:15:12|0.00029652
02:15:13|0.0002966
02:15:14|0.0002966
02:15:15|0.0002966
02:15:17|0.0002966
02:15:17|0.0002966
02:15:19|0.0002966
02:15:19|0.0002966
02:15:21|0.0002966
02:15:22|0.0002966
02:15:23|0.0002966
02:15:24|0.00029698
02:15:25|0.00029699
02:15:26|0.00029699
02:15:27|0.00029699
02:15:28|0.00029699
02:15:29|0.000297
02:15:30|0.00029704
02:15:31|0.00029704
02:15:32|0.00029685
02:15:33|0.00029685
02:15:34|0.00029694
02:15:35|0.0002969
02:15:36|0.0002969
02:15:37|0.00029693
02:15:38|0.00029693
02:15:39|0.00029689
02:15:40|0.00029689
02:15:41|0.00029689
02:15:42|0.00029685
02:15:43|0.00029685
02:15:44|0.00029685
02:15:45|0.00029685
02:15:46|0.00029685
02:15:48|0.00029677
02:15:49|0.00029677
02:15:50|0.00029677
02:15:51|0.00029677
02:15:53|0.0002967
02:15:54|0.0002967
02:15:54|0.0002967
02:15:55|0.0002967
02:15:56|0.0002967
02:15:58|0.0002967
02:15:59|0.0002967
02:15:59|0.0002967
02:16:00|0.00029661
02:16:01|0.00029661
02:16:02|0.00029661
02:16:03|0.00029661
02:16:05|0.00029661
02:16:06|0.00029661
02:16:07|0.00029661
02:16:09|0.00029661
02:16:10|0.00029661
02:16:11|0.00029662
02:16:12|0.00029662
02:16:13|0.00029662
02:16:14|0.00029662
02:16:15|0.00029662
02:16:15|0.00029662
02:16:16|0.00029665
02:16:18|0.00029665
02:16:19|0.00029665
02:16:19|0.00029651
02:16:21|0.00029651
02:16:21|0.00029658
02:16:23|0.0002967
02:16:24|0.0002968
02:16:25|0.00029685
02:16:27|0.00029685
02:16:27|0.00029685
02:16:28|0.00029685
02:16:29|0.00029685
02:16:31|0.00029692
02:16:32|0.00029692
02:16:33|0.00029692
02:16:34|0.0002968
02:16:35|0.0002968
02:16:37|0.0002968
02:16:38|0.0002968
02:16:39|0.0002968
02:16:40|0.0002968
02:16:40|0.00029684
02:16:42|0.00029684
02:16:43|0.00029684
02:16:45|0.00029685
02:16:45|0.00029684
02:16:47|0.00029685
02:16:48|0.00029681
02:16:50|0.00029681
02:16:51|0.00029685
02:16:52|0.00029685
02:16:54|0.00029685
02:16:55|0.00029685
02:16:56|0.00029684
02:16:57|0.00029684
02:16:58|0.00029683
02:17:00|0.00029692
02:17:01|0.00029692
02:17:01|0.00029692
02:17:02|0.00029692
02:17:04|0.00029701
02:17:05|0.00029701
02:17:06|0.00029701
02:17:07|0.00029701
02:17:08|0.00029703
02:17:09|0.00029703
02:17:10|0.00029697
02:17:11|0.00029708
02:17:12|0.00029708
02:17:13|0.00029704
02:17:14|0.00029706
02:17:15|0.00029727
02:17:16|0.00029728
02:17:17|0.0002974
02:17:18|0.0002974
02:17:19|0.0002974
02:17:20|0.00029754
02:17:21|0.00029753
02:17:22|0.00029756
02:17:23|0.00029757
02:17:24|0.00029761
02:17:26|0.00029761
02:17:26|0.0002974
02:17:27|0.00029738
02:17:28|0.00029738
02:17:29|0.0002975
02:17:30|0.0002975
02:17:31|0.0002975
02:17:32|0.0002975
02:17:33|0.0002975
02:17:34|0.0002975
02:17:35|0.0002975
02:17:36|0.00029748
02:17:37|0.00029731
02:17:38|0.00029737
02:17:39|0.0002974
02:17:40|0.0002974
02:17:42|0.0002974
02:17:42|0.00029713
02:17:43|0.00029725
02:17:44|0.00029714
02:17:45|0.00029715
02:17:47|0.00029715
02:17:48|0.00029729
02:17:49|0.00029728
02:17:50|0.00029728
02:17:52|0.00029715
02:17:53|0.00029715
02:17:54|0.00029723
02:17:55|0.00029723
02:17:56|0.00029733
02:17:58|0.00029712
02:17:59|0.00029712
02:18:00|0.00029712
02:18:01|0.00029712
02:18:02|0.00029712
02:18:02|0.00029723
02:18:05|0.00029739
02:18:06|0.00029736
02:18:06|0.00029736
02:18:08|0.00029736
02:18:09|0.00029742
02:18:09|0.00029742
02:18:12|0.00029744
02:18:12|0.00029745
02:18:13|0.00029746
02:18:15|0.00029746
02:18:15|0.00029746
02:18:16|0.00029746
02:18:17|0.00029746
02:18:18|0.00029746
02:18:20|0.00029748
02:18:20|0.00029739
02:18:21|0.00029739
02:18:22|0.00029742
02:18:23|0.00029742
02:18:26|0.00029765
02:18:26|0.00029765
02:18:27|0.00029771
02:18:28|0.00029775
02:18:29|0.00029771
02:18:31|0.00029771
02:18:31|0.00029771
02:18:32|0.00029771
02:18:33|0.00029771
02:18:34|0.00029771
02:18:35|0.00029767
02:18:36|0.00029767
02:18:38|0.0002977
02:18:38|0.00029775
02:18:39|0.00029775
02:18:40|0.00029775
02:18:42|0.00029775
02:18:43|0.00029774
02:18:44|0.00029774
02:18:45|0.00029775
02:18:46|0.00029775
02:18:47|0.00029777
02:18:48|0.00029777
02:18:49|0.00029798
02:18:50|0.00029798
02:18:51|0.00029799
02:18:52|0.00029799
02:18:54|0.00029783
02:18:55|0.00029771
02:18:55|0.00029771
02:18:56|0.0002977
02:18:57|0.0002977
02:18:59|0.0002977
02:19:00|0.00029777
02:19:01|0.00029777
02:19:02|0.00029777
02:19:04|0.00029797
02:19:05|0.000298
02:19:05|0.000298
02:19:06|0.00029805
02:19:08|0.00029806
02:19:09|0.00029806
02:19:10|0.0002981
02:19:11|0.00029811
02:19:11|0.00029811
02:19:13|0.000298
02:19:14|0.00029817
02:19:14|0.00029817
02:19:16|0.00029817
02:19:16|0.00029812
02:19:18|0.00029812
02:19:18|0.00029812
02:19:20|0.00029812
02:19:20|0.00029812
02:19:22|0.00029811
02:19:22|0.00029811
02:19:23|0.00029811
02:19:24|0.00029796
02:19:25|0.00029812
02:19:27|0.00029812
02:19:27|0.00029812
02:19:28|0.00029813
02:19:29|0.00029814
02:19:31|0.00029814
02:19:32|0.0002982
02:19:33|0.0002982
02:19:34|0.0002982
02:19:35|0.0002982
02:19:35|0.0002982
02:19:37|0.00029821
02:19:38|0.00029822
02:19:38|0.00029822
02:19:40|0.00029822
02:19:41|0.00029825
02:19:42|0.00029823
02:19:43|0.00029826
02:19:44|0.00029826
02:19:45|0.00029806
02:19:45|0.00029806
02:19:48|0.00029812
02:19:48|0.00029813
02:19:49|0.00029822
02:19:50|0.00029822
02:19:51|0.00029826
02:19:52|0.00029835
02:19:53|0.00029839
02:19:54|0.00029838
02:19:56|0.00029846
02:19:57|0.00029846
02:19:58|0.00029846
02:19:59|0.0002985
02:20:00|0.0002985
02:20:01|0.0002985
02:20:02|0.00029844
02:20:03|0.00029849
02:20:04|0.00029849
02:20:05|0.00029847
02:20:06|0.00029847
02:20:07|0.00029831
02:20:08|0.00029833
02:20:10|0.00029829
02:20:11|0.00029823
02:20:12|0.00029824
02:20:13|0.0002982
02:20:14|0.00029825
02:20:15|0.0002983
02:20:16|0.0002983
02:20:18|0.00029845
02:20:18|0.00029845
02:20:19|0.00029859
02:20:20|0.0002985
02:20:21|0.0002985
02:20:23|0.0002985
02:20:24|0.0002985
02:20:24|0.0002985
02:20:26|0.00029855
02:20:27|0.00029857
02:20:29|0.00029858
02:20:29|0.00029858
02:20:30|0.00029858
02:20:31|0.00029873
02:20:32|0.00029888
02:20:33|0.00029888
02:20:35|0.00029894
02:20:35|0.00029888
02:20:36|0.00029888
02:20:37|0.00029889
02:20:39|0.00029889
02:20:39|0.00029889
02:20:41|0.00029888
02:20:42|0.00029884
02:20:42|0.00029884
02:20:43|0.00029897
02:20:45|0.00029886
02:20:46|0.0002989
02:20:47|0.0002989
02:20:47|0.0002989
02:20:48|0.0002989
02:20:50|0.0002989
02:20:51|0.0002989
02:20:53|0.00029875
02:20:53|0.00029875
02:20:55|0.00029878
02:20:56|0.00029878
02:20:57|0.0002988
02:20:58|0.0002988
02:21:00|0.00029896
02:21:01|0.00029896
02:21:02|0.00029896
02:21:04|0.00029889
02:21:05|0.00029889
02:21:06|0.00029889
02:21:07|0.0002988
02:21:08|0.0002988
02:21:09|0.0002988
02:21:11|0.00029875
02:21:11|0.00029875
02:21:12|0.00029875
02:21:13|0.00029875
02:21:14|0.00029875
02:21:15|0.00029875
02:21:16|0.00029875
02:21:17|0.00029883
02:21:18|0.00029883
02:21:19|0.00029883
02:21:20|0.0002987
02:21:21|0.0002987
02:21:22|0.00029869
02:21:24|0.00029869
02:21:24|0.00029863
02:21:25|0.00029863
02:21:26|0.00029875
02:21:28|0.00029875
02:21:28|0.00029876
02:21:30|0.00029874
02:21:30|0.00029874
02:21:31|0.00029876
02:21:33|0.00029876
02:21:34|0.00029866
02:21:34|0.00029866
02:21:36|0.00029856
02:21:37|0.00029856
02:21:38|0.00029856
02:21:39|0.00029856
02:21:40|0.00029856
02:21:41|0.00029856
02:21:42|0.00029855
02:21:43|0.00029855
02:21:44|0.00029855
02:21:45|0.00029852
02:21:46|0.0002985
02:21:47|0.0002985
02:21:48|0.0002985
02:21:49|0.0002985
02:21:50|0.0002985
02:21:51|0.0002985
02:21:52|0.0002985
02:21:53|0.0002985
02:21:54|0.00029831
02:21:56|0.00029823
02:21:56|0.00029842
02:21:58|0.00029842
02:21:59|0.00029842
02:21:59|0.00029836
02:22:01|0.00029836
02:22:03|0.00029836
02:22:03|0.00029836
02:22:04|0.00029833
02:22:05|0.00029833
02:22:07|0.00029833
02:22:07|0.00029856
02:22:09|0.00029862
02:22:10|0.00029862
02:22:11|0.00029862
02:22:12|0.00029875
02:22:12|0.00029869
02:22:14|0.00029869
02:22:15|0.00029881
02:22:16|0.00029881
02:22:17|0.00029881
02:22:18|0.00029881
02:22:18|0.00029882
02:22:20|0.00029882
02:22:22|0.00029882
02:22:23|0.00029882
02:22:24|0.00029882
02:22:25|0.00029859
02:22:25|0.00029846
02:22:26|0.00029863
02:22:27|0.00029873
02:22:28|0.00029874
02:22:30|0.00029872
02:22:30|0.00029872
02:22:32|0.00029881
02:22:33|0.00029881
02:22:34|0.00029881
02:22:34|0.00029881
02:22:35|0.00029889
02:22:37|0.00029881
02:22:37|0.00029881
02:22:38|0.00029881
02:22:40|0.00029881
02:22:40|0.00029881
02:22:41|0.00029881
02:22:42|0.00029874
02:22:43|0.00029874
02:22:45|0.00029876
02:22:46|0.00029877
02:22:47|0.00029876
02:22:48|0.0002988
02:22:49|0.0002988
02:22:50|0.0002988
02:22:51|0.0002988
02:22:52|0.0002988
02:22:53|0.0002988
02:22:54|0.0002988
02:22:55|0.0002988
02:22:56|0.00029885
02:22:57|0.00029889
02:22:58|0.00029889
02:22:59|0.0002988
02:23:00|0.00029882
02:23:01|0.00029882
02:23:02|0.00029889
02:23:03|0.00029881
02:23:04|0.00029881
02:23:05|0.00029881
02:23:07|0.00029881
02:23:07|0.00029881
02:23:08|0.00029883
02:23:09|0.00029883
02:23:10|0.00029883
02:23:12|0.00029879
02:23:13|0.00029879
02:23:14|0.00029859
02:23:14|0.00029859
02:23:15|0.00029859
02:23:17|0.00029859
02:23:18|0.00029871
02:23:18|0.00029871
02:23:20|0.00029871
02:23:21|0.00029859
02:23:22|0.00029859
02:23:23|0.00029859
02:23:24|0.00029879
02:23:25|0.00029873
02:23:26|0.00029882
02:23:27|0.00029875
02:23:28|0.00029875
02:23:28|0.00029871
02:23:29|0.00029871
02:23:31|0.00029871
02:23:32|0.00029871
02:23:33|0.00029871
02:23:34|0.00029876
02:23:35|0.00029876
02:23:36|0.00029873
02:23:37|0.00029873
02:23:38|0.00029873
02:23:39|0.00029873
02:23:40|0.00029873
02:23:41|0.00029877
02:23:42|0.00029879
02:23:43|0.00029879
02:23:44|0.00029879
02:23:45|0.00029879
02:23:46|0.00029879
02:23:48|0.00029888
02:23:48|0.00029888
02:23:49|0.00029882
02:23:50|0.00029889
02:23:51|0.00029889
02:23:53|0.00029889
02:23:55|0.00029889
02:23:55|0.00029889
02:23:57|0.0002985
02:23:58|0.00029841
02:23:58|0.00029849
02:24:00|0.00029849
02:24:00|0.00029824
02:24:02|0.00029835
02:24:03|0.00029842
02:24:05|0.00029842
02:24:06|0.00029812
02:24:08|0.00029827
02:24:08|0.00029839
02:24:09|0.00029839
02:24:11|0.00029839
02:24:13|0.00029839
02:24:13|0.00029839
02:24:14|0.00029845
02:24:15|0.00029846
02:24:16|0.0002984
02:24:17|0.00029846
02:24:18|0.00029846
02:24:19|0.00029865
02:24:20|0.00029874
02:24:21|0.00029874
02:24:22|0.00029874
02:24:23|0.00029872
02:24:24|0.00029872
02:24:25|0.00029872
02:24:27|0.00029882
02:24:27|0.00029882
02:24:28|0.0002987
02:24:29|0.0002987
02:24:30|0.00029873
02:24:31|0.00029873
02:24:32|0.00029873
02:24:33|0.00029873
02:24:34|0.00029874
02:24:35|0.00029872
02:24:36|0.00029872
02:24:38|0.00029872
02:24:38|0.00029878
02:24:39|0.00029878
02:24:40|0.00029878
02:24:41|0.00029878
02:24:42|0.00029878
02:24:43|0.00029878
02:24:44|0.00029878
02:24:45|0.00029878
02:24:46|0.00029878
02:24:47|0.00029878
02:24:48|0.00029876
02:24:49|0.00029876
02:24:50|0.00029876
02:24:51|0.00029878
02:24:52|0.00029888
02:24:54|0.00029858
02:24:55|0.00029858
02:24:56|0.00029858
02:24:57|0.00029856
02:24:57|0.00029856
02:24:59|0.00029858
02:25:00|0.00029858
02:25:01|0.00029858
02:25:02|0.00029882
02:25:03|0.0002987
02:25:03|0.0002987
02:25:06|0.00029878
02:25:06|0.00029875
02:25:07|0.00029869
02:25:08|0.00029871
02:25:09|0.00029879
02:25:10|0.00029879
02:25:12|0.00029879
02:25:13|0.00029879
02:25:14|0.00029879
02:25:15|0.00029879
02:25:16|0.00029879
02:25:18|0.00029879
02:25:18|0.00029879
02:25:20|0.00029864
02:25:21|0.00029864
02:25:22|0.00029864
02:25:23|0.00029865
02:25:25|0.00029865
02:25:26|0.00029862
02:25:26|0.00029862
02:25:27|0.00029862
02:25:29|0.00029862
02:25:29|0.00029862
02:25:31|0.00029862
02:25:32|0.0002986
02:25:33|0.00029865
02:25:34|0.00029865
02:25:34|0.00029863
02:25:36|0.00029861
02:25:36|0.00029861
02:25:38|0.0002986
02:25:38|0.0002986
02:25:40|0.0002986
02:25:41|0.00029864
02:25:42|0.00029864
02:25:43|0.00029871
02:25:44|0.00029875
02:25:45|0.00029875
02:25:46|0.00029875
02:25:47|0.00029875
02:25:48|0.00029876
02:25:49|0.00029876
02:25:50|0.00029876
02:25:51|0.00029876
02:25:53|0.0002988
02:25:55|0.0002988
02:25:55|0.0002988
02:25:56|0.0002987
02:25:57|0.0002987
02:25:58|0.0002987
02:25:59|0.0002987
02:26:00|0.0002987
02:26:02|0.00029865
02:26:02|0.00029865
02:26:04|0.00029865
02:26:05|0.00029865
02:26:06|0.00029866
02:26:08|0.00029878
02:26:08|0.00029878
02:26:10|0.00029878
02:26:11|0.00029878
02:26:12|0.00029879
02:26:13|0.00029879
02:26:14|0.00029879
02:26:15|0.00029873
02:26:16|0.00029871
02:26:17|0.00029878
02:26:18|0.00029878
02:26:19|0.00029878
02:26:20|0.00029877
02:26:22|0.00029878
02:26:22|0.00029878
02:26:24|0.00029878
02:26:24|0.00029878
02:26:26|0.00029878
02:26:27|0.00029878
02:26:28|0.00029878
02:26:29|0.00029878
02:26:30|0.00029864
02:26:31|0.00029864
02:26:31|0.00029864
02:26:32|0.00029864
02:26:33|0.00029864
02:26:34|0.00029866
02:26:36|0.00029868
02:26:37|0.0002987
02:26:38|0.0002987
02:26:39|0.0002987
02:26:40|0.00029878
02:26:41|0.00029878
02:26:42|0.00029878
02:26:43|0.00029878
02:26:44|0.00029878
02:26:45|0.00029878
02:26:46|0.00029871
02:26:47|0.00029871
02:26:48|0.00029871
02:26:49|0.00029871
02:26:50|0.00029871
02:26:51|0.00029868
02:26:52|0.00029868
02:26:53|0.00029868
02:26:54|0.00029877
02:26:55|0.00029877
02:26:57|0.00029877
02:26:57|0.00029878
02:26:58|0.00029878
02:26:59|0.00029878
02:27:00|0.00029878
02:27:01|0.00029878
02:27:03|0.00029878
02:27:04|0.00029878
02:27:05|0.00029878
02:27:06|0.00029878
02:27:07|0.00029878
02:27:08|0.00029878
02:27:09|0.00029878
02:27:10|0.00029878
02:27:11|0.00029878
02:27:13|0.00029878
02:27:13|0.00029878
02:27:15|0.00029888
02:27:15|0.00029888
02:27:17|0.00029887
02:27:18|0.00029879
02:27:18|0.00029879
02:27:19|0.00029879
02:27:21|0.00029889
02:27:23|0.00029889
02:27:23|0.00029889
02:27:24|0.00029882
02:27:25|0.00029882
02:27:26|0.00029882
02:27:27|0.00029882
02:27:28|0.00029882
02:27:29|0.00029889
02:27:30|0.00029889
02:27:31|0.00029889
02:27:32|0.00029888
02:27:33|0.00029888
02:27:34|0.00029888
02:27:35|0.0002989
02:27:36|0.0002989
02:27:37|0.0002989
02:27:38|0.0002989
02:27:39|0.0002988
02:27:40|0.00029879
02:27:41|0.00029892
02:27:42|0.00029892
02:27:43|0.00029892
02:27:44|0.00029898
02:27:45|0.00029898
02:27:46|0.00029898
02:27:47|0.00029898
02:27:48|0.000299
02:27:49|0.000299
02:27:50|0.00029897
02:27:51|0.00029895
02:27:52|0.00029895
02:27:53|0.00029895
02:27:54|0.00029895
02:27:55|0.00029895
02:27:56|0.00029895
02:27:57|0.00029906
02:27:59|0.00029906
02:28:00|0.00029904
02:28:01|0.00029904
02:28:02|0.00029904
02:28:03|0.00029904
02:28:05|0.00029905
02:28:05|0.00029905
02:28:07|0.00029905
02:28:08|0.00029905
02:28:08|0.00029905
02:28:10|0.00029905
02:28:12|0.00029905
02:28:12|0.00029905
02:28:13|0.00029905
02:28:14|0.0002991
02:28:16|0.0002991
02:28:16|0.00029912
02:28:18|0.00029912
02:28:18|0.00029912
02:28:20|0.00029912
02:28:21|0.00029912
02:28:22|0.00029912
02:28:22|0.0002991
02:28:23|0.00029915
02:28:25|0.00029917
02:28:26|0.00029917
02:28:26|0.00029917
02:28:28|0.00029917
02:28:29|0.00029917
02:28:29|0.00029917
02:28:31|0.00029917
02:28:32|0.0002992
02:28:32|0.00029912
02:28:34|0.00029929
02:28:35|0.00029923
02:28:36|0.00029923
02:28:37|0.00029912
02:28:38|0.0002991
02:28:39|0.0002991
02:28:40|0.0002991
02:28:41|0.0002991
02:28:42|0.0002991
02:28:43|0.00029913
02:28:44|0.00029908
02:28:45|0.00029908
02:28:46|0.00029908
02:28:47|0.00029908
02:28:48|0.00029912
02:28:49|0.00029915
02:28:50|0.00029908
02:28:51|0.00029908
02:28:52|0.00029908
02:28:53|0.00029911
02:28:54|0.00029911
02:28:55|0.00029911
02:28:56|0.00029911
02:28:58|0.000299
02:28:59|0.00029902
02:28:59|0.00029902
02:29:00|0.00029902
02:29:01|0.00029902
02:29:03|0.00029903
02:29:03|0.00029903
02:29:05|0.00029901
02:29:07|0.00029901
02:29:07|0.000299
02:29:08|0.00029903
02:29:09|0.000299
02:29:10|0.000299
02:29:11|0.000299
02:29:12|0.000299
02:29:13|0.000299
02:29:14|0.000299
02:29:15|0.000299
02:29:16|0.000299
02:29:20|0.000299
02:29:21|0.00029885
02:29:22|0.00029883
02:29:24|0.00029883
02:29:25|0.00029875
02:29:26|0.00029875
02:29:26|0.00029873
02:29:28|0.00029873
02:29:29|0.00029873
02:29:30|0.00029873
02:29:31|0.00029873
02:29:31|0.0002987
02:29:32|0.0002987
02:29:34|0.00029873
02:29:35|0.00029873
02:29:36|0.0002987
02:29:37|0.0002987
02:29:38|0.0002987
02:29:39|0.0002987
02:29:40|0.0002987
02:29:40|0.0002987
02:29:42|0.0002987
02:29:43|0.00029873
02:29:44|0.00029873
02:29:44|0.00029873
02:29:45|0.00029873
02:29:47|0.00029873
02:29:47|0.00029873
02:29:48|0.00029873
02:29:50|0.00029873
02:29:50|0.00029878
02:29:51|0.00029886
02:29:52|0.00029886
02:29:54|0.0002989
02:29:54|0.00029901
02:29:56|0.00029901
02:29:58|0.00029901
02:29:58|0.00029901
02:29:59|0.00029902
02:30:00|0.00029932
02:30:01|0.00029917
02:30:03|0.00029917
02:30:05|0.00029911
02:30:06|0.00029911
02:30:07|0.00029905
02:30:08|0.00029896
02:30:09|0.00029898
02:30:10|0.00029898
02:30:11|0.00029898
02:30:12|0.000299
02:30:14|0.000299
02:30:14|0.000299
02:30:16|0.000299
02:30:17|0.000299
02:30:18|0.000299
02:30:20|0.000299
02:30:20|0.000299
02:30:21|0.000299
02:30:22|0.000299
02:30:23|0.000299
02:30:24|0.000299
02:30:25|0.000299
02:30:26|0.000299
02:30:28|0.00029895
02:30:29|0.00029889
02:30:30|0.00029889
02:30:31|0.00029889
02:30:32|0.00029889
02:30:33|0.0002989
02:30:34|0.0002989
02:30:36|0.00029887
02:30:37|0.00029887
02:30:37|0.00029876
02:30:38|0.00029873
02:30:39|0.00029865
02:30:40|0.00029864
02:30:42|0.00029864
02:30:43|0.00029864
02:30:43|0.00029863
02:30:44|0.00029863
02:30:46|0.00029863
02:30:46|0.00029842
02:30:47|0.00029832
02:30:49|0.0002983
02:30:50|0.0002983
02:30:51|0.0002983
02:30:52|0.00029819
02:30:52|0.00029819
02:30:53|0.0002982
02:30:55|0.0002982
02:30:55|0.00029825
02:30:57|0.0002984
02:30:58|0.00029843
02:31:00|0.00029835
02:31:00|0.00029835
02:31:01|0.00029825
02:31:03|0.00029825
02:31:04|0.000298
02:31:05|0.00029801
02:31:06|0.00029813
02:31:08|0.000298
02:31:09|0.000298
02:31:10|0.00029753
02:31:12|0.00029787
02:31:13|0.00029774
02:31:14|0.00029773
02:31:15|0.00029763
02:31:16|0.00029763
02:31:17|0.0002977
02:31:18|0.00029767
02:31:19|0.00029775
02:31:20|0.00029775
02:31:21|0.00029775
02:31:22|0.00029775
02:31:23|0.00029775
02:31:24|0.00029783
02:31:25|0.00029783
02:31:26|0.00029783
02:31:27|0.00029783
02:31:28|0.00029784
02:31:29|0.00029772
02:31:30|0.00029764
02:31:31|0.00029762
02:31:32|0.00029762
02:31:33|0.00029737
02:31:34|0.00029747
02:31:35|0.00029751
02:31:36|0.00029756
02:31:37|0.00029756
02:31:38|0.00029756
02:31:39|0.00029756
02:31:40|0.00029756
02:31:41|0.00029756
02:31:42|0.0002975
02:31:43|0.0002975
02:31:44|0.0002972
02:31:45|0.0002972
02:31:46|0.0002972
02:31:47|0.00029739
02:31:48|0.00029735
02:31:49|0.00029733
02:31:50|0.0002973
02:31:51|0.00029711
02:31:52|0.00029712
02:31:53|0.00029711
02:31:54|0.00029712
02:31:55|0.00029712
02:31:56|0.00029712
02:31:58|0.00029712
02:31:58|0.00029741
02:31:59|0.00029727
02:32:00|0.00029728
02:32:01|0.00029728
02:32:03|0.00029729
02:32:04|0.00029729
02:32:04|0.00029729
02:32:06|0.00029729
02:32:07|0.00029729
02:32:08|0.00029729
02:32:10|0.0002973
02:32:10|0.0002973
02:32:11|0.00029725
02:32:12|0.00029725
02:32:13|0.00029726
02:32:14|0.00029728
02:32:15|0.00029726
02:32:16|0.00029728
02:32:17|0.00029725
02:32:18|0.00029726
02:32:19|0.00029726
02:32:20|0.00029726
02:32:21|0.00029727
02:32:23|0.00029725
02:32:23|0.00029725
02:32:24|0.00029725
02:32:26|0.00029729
02:32:27|0.00029728
02:32:27|0.00029728
02:32:29|0.00029728
02:32:29|0.00029725
02:32:31|0.00029725
02:32:32|0.0002973
02:32:33|0.00029741
02:32:34|0.00029741
02:32:35|0.00029741
02:32:36|0.00029741
02:32:37|0.00029741
02:32:38|0.0002973
02:32:38|0.00029733
02:32:39|0.00029733
02:32:41|0.00029732
02:32:42|0.00029732
02:32:42|0.00029732
02:32:44|0.00029732
02:32:45|0.00029753
02:32:46|0.00029753
02:32:47|0.00029753
02:32:48|0.00029756
02:32:49|0.00029756
02:32:50|0.00029756
02:32:51|0.00029765
02:32:52|0.00029764
02:32:53|0.00029764
02:32:54|0.00029764
02:32:55|0.00029768
02:32:55|0.00029768
02:32:57|0.00029768
02:32:57|0.00029754
02:32:58|0.00029754
02:33:01|0.00029754
02:33:01|0.00029754
02:33:03|0.00029754
02:33:04|0.00029754
02:33:06|0.0002978
02:33:07|0.00029783
02:33:08|0.00029783
02:33:09|0.00029783
02:33:11|0.00029783
02:33:12|0.00029783
02:33:13|0.00029787
02:33:13|0.00029778
02:33:15|0.00029778
02:33:16|0.00029778
02:33:16|0.00029781
02:33:18|0.00029781
02:33:20|0.00029781
02:33:20|0.00029781
02:33:21|0.00029781
02:33:22|0.00029781
02:33:23|0.00029783
02:33:24|0.00029783
02:33:25|0.00029783
02:33:26|0.00029783
02:33:27|0.0002979
02:33:28|0.0002979
02:33:29|0.0002979
02:33:31|0.0002979
02:33:33|0.00029793
02:33:33|0.00029799
02:33:34|0.00029799
02:33:36|0.00029799
02:33:36|0.00029799
02:33:37|0.00029808
02:33:39|0.00029796
02:33:40|0.00029796
02:33:41|0.00029796
02:33:42|0.00029766
02:33:43|0.0002977
02:33:44|0.00029774
02:33:45|0.00029779
02:33:46|0.00029779
02:33:47|0.00029779
02:33:48|0.00029779
02:33:49|0.00029755
02:33:49|0.00029755
02:33:50|0.00029755
02:33:52|0.00029755
02:33:53|0.00029755
02:33:53|0.00029755
02:33:54|0.00029755
02:33:56|0.00029755
02:33:56|0.00029755
02:33:57|0.00029755
02:33:59|0.00029755
02:34:00|0.00029755
02:34:02|0.00029755
02:34:02|0.00029755
02:34:04|0.00029783
02:34:04|0.00029783
02:34:06|0.00029779
02:34:06|0.00029779
02:34:09|0.00029779
02:34:09|0.00029779
02:34:10|0.00029779
02:34:11|0.00029777
02:34:12|0.00029783
02:34:13|0.00029783
02:34:15|0.00029783
02:34:15|0.00029783
02:34:16|0.00029783
02:34:17|0.00029783
02:34:18|0.00029783
02:34:19|0.00029783
02:34:20|0.00029783
02:34:22|0.00029783
02:34:23|0.00029783
02:34:24|0.00029783
02:34:25|0.00029783
02:34:26|0.00029783
02:34:27|0.00029783
02:34:28|0.00029783
02:34:29|0.00029783
02:34:30|0.00029783
02:34:31|0.00029783
02:34:32|0.00029783
02:34:33|0.00029783
02:34:34|0.00029783
02:34:35|0.00029783
02:34:36|0.00029783
02:34:37|0.00029783
02:34:38|0.00029783
02:34:39|0.00029783
02:34:40|0.00029783
02:34:41|0.00029783
02:34:42|0.00029783
02:34:43|0.00029783
02:34:45|0.00029788
02:34:45|0.00029788
02:34:46|0.00029788
02:34:47|0.00029788
02:34:48|0.00029788
02:34:49|0.00029788
02:34:50|0.00029788
02:34:51|0.00029788
02:34:52|0.00029788
02:34:53|0.00029785
02:34:54|0.00029785
02:34:55|0.00029785
02:34:56|0.00029785
02:34:57|0.00029785
02:34:58|0.00029785
02:34:59|0.00029785
02:35:00|0.00029785
02:35:02|0.00029785
02:35:04|0.00029785
02:35:05|0.00029785
02:35:07|0.000298
02:35:07|0.00029806
02:35:08|0.000298
02:35:10|0.000298
02:35:12|0.0002979
02:35:12|0.0002979
02:35:14|0.0002979
02:35:14|0.0002979
02:35:16|0.0002979
02:35:18|0.00029793
02:35:18|0.00029793
02:35:19|0.00029793
02:35:20|0.00029793
02:35:22|0.00029793
02:35:23|0.00029793
02:35:25|0.00029793
02:35:26|0.00029793
02:35:27|0.00029793
02:35:28|0.00029793
02:35:29|0.00029793
02:35:30|0.00029793
02:35:31|0.00029793
02:35:33|0.0002979
02:35:33|0.0002979
02:35:35|0.0002979
02:35:36|0.00029794
02:35:37|0.00029794
02:35:39|0.00029796
02:35:39|0.000298
02:35:40|0.000298
02:35:41|0.000298
02:35:42|0.000298
02:35:43|0.000298
02:35:44|0.000298
02:35:46|0.000298
02:35:47|0.000298
02:35:47|0.000298
02:35:49|0.000298
02:35:50|0.000298
02:35:50|0.00029802
02:35:52|0.00029802
02:35:53|0.00029805
02:35:54|0.00029805
02:35:54|0.00029801
02:35:55|0.00029801
02:35:56|0.00029801
02:35:57|0.00029801
02:35:59|0.000298
02:36:00|0.000298
02:36:01|0.000298
02:36:02|0.000298
02:36:04|0.00029801
02:36:05|0.00029801
02:36:06|0.00029801
02:36:07|0.000298
02:36:08|0.000298
02:36:09|0.000298
02:36:10|0.000298
02:36:11|0.000298
02:36:13|0.00029783
02:36:13|0.00029783
02:36:14|0.00029783
02:36:15|0.0002978
02:36:16|0.0002978
02:36:17|0.00029783
02:36:19|0.00029783
02:36:19|0.00029783
02:36:20|0.00029783
02:36:22|0.00029782
02:36:23|0.0002978
02:36:24|0.0002978
02:36:25|0.00029779
02:36:26|0.00029779
02:36:27|0.00029776
02:36:28|0.00029776
02:36:29|0.00029783
02:36:30|0.00029783
02:36:31|0.00029783
02:36:32|0.00029783
02:36:33|0.00029783
02:36:34|0.00029783
02:36:35|0.00029783
02:36:36|0.00029783
02:36:37|0.00029783
02:36:38|0.00029783
02:36:39|0.00029783
02:36:40|0.00029783
02:36:41|0.00029783
02:36:42|0.00029783
02:36:43|0.00029783
02:36:44|0.00029776
02:36:45|0.00029776
02:36:46|0.00029776
02:36:47|0.00029769
02:36:48|0.00029769
02:36:49|0.00029769
02:36:51|0.00029771
02:36:51|0.00029771
02:36:52|0.00029766
02:36:53|0.00029766
02:36:55|0.00029766
02:36:55|0.00029769
02:36:57|0.00029769
02:36:58|0.00029769
02:36:59|0.00029769
02:37:00|0.00029769
02:37:01|0.00029769
02:37:02|0.00029769
02:37:03|0.00029769
02:37:04|0.00029769
02:37:05|0.00029769
02:37:06|0.00029779
02:37:07|0.00029779
02:37:09|0.00029779
02:37:09|0.0002978
02:37:11|0.0002978
02:37:11|0.0002978
02:37:13|0.00029769
02:37:13|0.00029769
02:37:14|0.00029769
02:37:15|0.00029769
02:37:16|0.00029769
02:37:18|0.00029769
02:37:18|0.00029767
02:37:20|0.00029767
02:37:21|0.00029767
02:37:22|0.00029767
02:37:23|0.00029766
02:37:25|0.00029753
02:37:25|0.00029753
02:37:27|0.00029761
02:37:27|0.00029761
02:37:28|0.00029755
02:37:30|0.0002975
02:37:30|0.0002975
02:37:31|0.0002975
02:37:32|0.0002975
02:37:34|0.00029754
02:37:35|0.00029762
02:37:36|0.00029762
02:37:36|0.00029762
02:37:37|0.00029762
02:37:38|0.00029762
02:37:39|0.00029762
02:37:40|0.00029762
02:37:41|0.00029762
02:37:43|0.00029762
02:37:43|0.00029751
02:37:45|0.00029751
02:37:45|0.00029751
02:37:46|0.00029751
02:37:48|0.00029741
02:37:48|0.00029741
02:37:49|0.00029741
02:37:51|0.00029741
02:37:51|0.00029746
02:37:52|0.00029755
02:37:54|0.00029748
02:37:55|0.00029741
02:37:56|0.00029741
02:37:57|0.00029741
02:37:58|0.00029741
02:37:59|0.00029741
02:38:00|0.00029741
02:38:02|0.00029744
02:38:03|0.00029744
02:38:04|0.00029744
02:38:06|0.00029744
02:38:06|0.00029744
02:38:07|0.00029753
02:38:08|0.00029753
02:38:09|0.00029752
02:38:11|0.00029752
02:38:12|0.00029752
02:38:13|0.00029752
02:38:14|0.00029752
02:38:15|0.00029754
02:38:16|0.00029754
02:38:18|0.00029754
02:38:19|0.00029754
02:38:20|0.00029754
02:38:21|0.00029754
02:38:22|0.00029754
02:38:24|0.00029734
02:38:24|0.00029742
02:38:25|0.00029742
02:38:26|0.00029742
02:38:27|0.00029723
02:38:28|0.00029723
02:38:29|0.00029723
02:38:31|0.00029723
02:38:32|0.00029723
02:38:33|0.00029723
02:38:34|0.00029723
02:38:34|0.00029723
02:38:35|0.00029723
02:38:36|0.00029723
02:38:37|0.00029723
02:38:38|0.00029723
02:38:40|0.00029723
02:38:41|0.00029738
02:38:43|0.00029738
02:38:43|0.00029738
02:38:44|0.00029738
02:38:46|0.00029738
02:38:46|0.00029738
02:38:47|0.00029738
02:38:48|0.00029738
02:38:49|0.00029738
02:38:50|0.00029738
02:38:51|0.00029738
02:38:52|0.00029734
02:38:54|0.00029734
02:38:55|0.0002972
02:38:56|0.0002972
02:38:57|0.0002972
02:38:57|0.0002972
02:38:58|0.0002972
02:39:00|0.0002972
02:39:01|0.0002972
02:39:02|0.0002972
02:39:03|0.00029727
02:39:03|0.00029727
02:39:05|0.00029727
02:39:07|0.00029727
02:39:07|0.00029727
02:39:09|0.00029727
02:39:10|0.00029727
02:39:12|0.00029727
02:39:14|0.00029727
02:39:15|0.00029727
02:39:16|0.00029727
02:39:16|0.00029727
02:39:18|0.00029727
02:39:18|0.00029727
02:39:20|0.00029727
02:39:21|0.00029727
02:39:22|0.0002972
02:39:23|0.00029715
02:39:25|0.00029714
02:39:25|0.00029714
02:39:26|0.00029704
02:39:27|0.00029704
02:39:28|0.00029704
02:39:29|0.00029691
02:39:31|0.00029679
02:39:31|0.0002968
02:39:32|0.0002968
02:39:34|0.00029684
02:39:34|0.00029689
02:39:36|0.00029689
02:39:37|0.00029697
02:39:38|0.00029684
02:39:39|0.00029693
02:39:40|0.00029696
02:39:41|0.00029696
02:39:42|0.00029696
02:39:43|0.00029705
02:39:44|0.00029702
02:39:46|0.00029702
02:39:46|0.00029702
02:39:47|0.00029698
02:39:48|0.00029698
02:39:49|0.00029707
02:39:50|0.00029707
02:39:51|0.00029707
02:39:53|0.00029707
02:39:54|0.00029707
02:39:55|0.00029707
02:39:56|0.00029707
02:39:57|0.00029707
02:39:57|0.00029707
02:39:59|0.00029701
02:39:59|0.00029697
02:40:01|0.00029704
02:40:01|0.00029712
02:40:02|0.00029706
02:40:03|0.00029706
02:40:05|0.00029706
02:40:05|0.00029705
02:40:06|0.000297
02:40:08|0.000297
02:40:09|0.00029708
02:40:09|0.00029708
02:40:11|0.00029708
02:40:12|0.00029708
02:40:12|0.000297
02:40:13|0.00029708
02:40:14|0.00029704
02:40:16|0.00029704
02:40:17|0.00029704
02:40:18|0.00029704
02:40:19|0.00029703
02:40:20|0.00029703
02:40:21|0.00029709
02:40:22|0.0002971
02:40:23|0.0002971
02:40:24|0.00029709
02:40:25|0.00029709
02:40:26|0.00029709
02:40:27|0.00029709
02:40:28|0.00029709
02:40:29|0.00029709
02:40:30|0.00029709
02:40:31|0.00029709
02:40:32|0.00029709
02:40:33|0.00029709
02:40:34|0.00029709
02:40:36|0.00029709
02:40:37|0.00029709
02:40:37|0.00029709
02:40:38|0.00029709
02:40:40|0.00029709
02:40:40|0.00029727
02:40:41|0.00029727
02:40:43|0.00029727
02:40:43|0.00029727
02:40:44|0.00029723
02:40:45|0.00029733
02:40:47|0.00029735
02:40:47|0.00029734
02:40:48|0.00029734
02:40:50|0.00029736
02:40:50|0.00029736
02:40:51|0.00029739
02:40:52|0.00029739
02:40:54|0.00029739
02:40:55|0.00029739
02:40:56|0.00029739
02:40:57|0.00029739
02:40:58|0.00029739
02:40:59|0.00029739
02:41:00|0.00029739
02:41:01|0.00029739
02:41:02|0.0002974
02:41:03|0.00029731
02:41:04|0.00029731
02:41:05|0.00029731
02:41:06|0.00029731
02:41:07|0.00029731
02:41:08|0.00029731
02:41:10|0.00029731
02:41:11|0.00029731
02:41:11|0.00029731
02:41:12|0.00029731
02:41:14|0.00029731
02:41:14|0.00029731
02:41:16|0.00029731
02:41:17|0.00029731
02:41:18|0.00029731
02:41:19|0.00029731
02:41:20|0.00029731
02:41:21|0.00029731
02:41:22|0.00029731
02:41:23|0.00029731
02:41:24|0.00029731
02:41:26|0.00029729
02:41:27|0.00029731
02:41:28|0.00029732
02:41:29|0.00029734
02:41:30|0.00029734
02:41:31|0.00029734
02:41:32|0.00029734
02:41:33|0.00029732
02:41:34|0.00029732
02:41:35|0.00029732
02:41:36|0.00029732
02:41:37|0.00029732
02:41:38|0.00029732
02:41:39|0.00029735
02:41:40|0.00029735
02:41:41|0.00029735
02:41:42|0.00029739
02:41:43|0.00029739
02:41:44|0.0002976
02:41:45|0.00029765
02:41:47|0.00029765
02:41:48|0.00029765
02:41:48|0.00029765
02:41:49|0.00029765
02:41:50|0.00029775
02:41:51|0.00029782
02:41:52|0.00029782
02:41:53|0.00029782
02:41:54|0.00029782
02:41:55|0.00029782
02:41:56|0.00029782
02:41:57|0.00029782
02:41:58|0.00029782
02:41:59|0.00029782
02:42:00|0.00029782
02:42:01|0.0002978
02:42:02|0.0002978
02:42:03|0.00029782
02:42:04|0.00029782
02:42:05|0.00029782
02:42:06|0.00029782
02:42:07|0.00029782
02:42:08|0.00029782
02:42:10|0.00029782
02:42:10|0.00029782
02:42:11|0.00029782
02:42:12|0.00029782
02:42:13|0.00029782
02:42:15|0.00029782
02:42:15|0.00029782
02:42:16|0.00029782
02:42:17|0.00029782
02:42:18|0.00029782
02:42:20|0.00029782
02:42:20|0.00029782
02:42:22|0.00029782
02:42:22|0.00029781
02:42:24|0.00029782
02:42:25|0.00029782
02:42:26|0.00029781
02:42:27|0.00029782
02:42:28|0.00029782
02:42:29|0.00029782
02:42:30|0.00029781
02:42:31|0.00029781
02:42:32|0.00029781
02:42:33|0.00029781
02:42:34|0.00029781
02:42:35|0.00029781
02:42:36|0.00029781
02:42:37|0.00029781
02:42:39|0.00029781
02:42:40|0.00029781
02:42:40|0.00029781
02:42:41|0.00029781
02:42:43|0.00029782
02:42:44|0.00029782
02:42:44|0.00029781
02:42:45|0.00029781
02:42:46|0.00029781
02:42:49|0.00029781
02:42:49|0.00029781
02:42:50|0.00029781
02:42:51|0.00029781
02:42:52|0.00029781
02:42:53|0.00029781
02:42:54|0.00029781
02:42:55|0.00029781
02:42:56|0.00029781
02:42:57|0.00029781
02:42:58|0.00029781
02:42:59|0.00029781
02:43:00|0.00029781
02:43:01|0.00029781
02:43:03|0.00029779
02:43:04|0.00029777
02:43:04|0.00029777
02:43:07|0.00029773
02:43:07|0.0002978
02:43:08|0.0002978
02:43:10|0.0002978
02:43:12|0.00029774
02:43:12|0.00029776
02:43:13|0.00029776
02:43:15|0.00029776
02:43:15|0.00029778
02:43:16|0.00029778
02:43:18|0.00029778
02:43:18|0.00029778
02:43:20|0.00029778
02:43:20|0.00029769
02:43:22|0.00029769
02:43:24|0.00029769
02:43:24|0.00029769
02:43:26|0.00029773
02:43:26|0.00029773
02:43:28|0.00029781
02:43:28|0.00029781
02:43:30|0.00029781
02:43:30|0.00029781
02:43:31|0.00029781
02:43:32|0.00029763
02:43:34|0.00029763
02:43:35|0.00029763
02:43:36|0.00029763
02:43:36|0.00029763
02:43:37|0.00029765
02:43:39|0.00029765
02:43:39|0.00029763
02:43:40|0.00029763
02:43:41|0.00029763
02:43:42|0.00029763
02:43:43|0.00029763
02:43:45|0.00029763
02:43:46|0.00029763
02:43:46|0.00029763
02:43:47|0.00029763
02:43:48|0.00029769
02:43:49|0.00029769
02:43:51|0.00029769
02:43:52|0.00029769
02:43:52|0.00029769
02:43:54|0.00029769
02:43:55|0.00029769
02:43:55|0.00029769
02:43:57|0.00029769
02:43:57|0.00029769
02:43:59|0.00029769
02:44:00|0.00029769
02:44:01|0.00029769
02:44:01|0.00029769
02:44:02|0.00029769
02:44:03|0.00029769
02:44:06|0.00029768
02:44:06|0.00029762
02:44:07|0.00029755
02:44:08|0.00029756
02:44:09|0.00029756
02:44:10|0.00029756
02:44:12|0.00029756
02:44:13|0.00029755
02:44:14|0.00029755
02:44:15|0.00029758
02:44:16|0.00029758
02:44:18|0.00029758
02:44:19|0.00029758
02:44:21|0.00029758
02:44:22|0.00029766
02:44:22|0.00029761
02:44:23|0.00029761
02:44:25|0.00029761
02:44:26|0.00029761
02:44:27|0.00029761
02:44:28|0.00029755
02:44:29|0.00029755
02:44:30|0.00029755
02:44:31|0.00029755
02:44:32|0.00029755
02:44:33|0.00029755
02:44:34|0.00029755
02:44:35|0.00029755
02:44:36|0.00029749
02:44:37|0.00029761
02:44:38|0.00029761
02:44:39|0.00029761
02:44:40|0.00029761
02:44:41|0.00029761
02:44:43|0.00029761
02:44:43|0.00029761
02:44:44|0.00029768
02:44:46|0.00029764
02:44:46|0.00029761
02:44:48|0.00029761
02:44:48|0.00029761
02:44:49|0.00029761
02:44:51|0.00029768
02:44:51|0.00029768
02:44:53|0.00029768
02:44:54|0.00029768
02:44:55|0.00029767
02:44:56|0.00029767
02:44:57|0.00029767
02:44:58|0.00029767
02:44:59|0.00029767
02:45:00|0.00029767
02:45:01|0.00029771
02:45:02|0.00029768
02:45:04|0.00029768
02:45:05|0.00029768
02:45:06|0.00029771
02:45:07|0.00029768
02:45:08|0.00029768
02:45:09|0.00029774
02:45:11|0.00029774
02:45:13|0.00029774
02:45:13|0.00029775
02:45:14|0.00029775
02:45:16|0.00029775
02:45:17|0.00029775
02:45:17|0.00029775
02:45:18|0.00029775
02:45:20|0.00029772
02:45:22|0.00029768
02:45:23|0.00029768
02:45:24|0.00029768
02:45:26|0.00029763
02:45:26|0.00029763
02:45:27|0.00029763
02:45:28|0.00029763
02:45:30|0.00029763
02:45:30|0.00029763
02:45:31|0.00029763
02:45:33|0.00029763
02:45:34|0.00029763
02:45:35|0.00029763
02:45:35|0.00029763
02:45:37|0.00029763
02:45:37|0.00029763
02:45:39|0.00029763
02:45:40|0.00029763
02:45:41|0.00029763
02:45:42|0.0002977
02:45:43|0.0002977
02:45:44|0.0002977
02:45:45|0.0002977
02:45:46|0.0002977
02:45:46|0.0002977
02:45:48|0.0002977
02:45:49|0.0002977
02:45:50|0.0002977
02:45:50|0.0002977
02:45:51|0.0002977
02:45:53|0.00029771
02:45:54|0.00029771
02:45:55|0.00029771
02:45:56|0.00029771
02:45:56|0.00029771
02:45:57|0.00029769
02:45:58|0.00029769
02:46:00|0.00029769
02:46:01|0.00029767
02:46:02|0.00029767
02:46:03|0.00029767
02:46:05|0.00029767
02:46:06|0.00029767
02:46:07|0.00029767
02:46:08|0.00029767
02:46:09|0.00029767
02:46:10|0.00029767
02:46:11|0.00029766
02:46:12|0.00029766
02:46:13|0.00029766
02:46:14|0.00029766
02:46:15|0.00029766
02:46:16|0.00029766
02:46:17|0.00029761
02:46:19|0.00029761
02:46:19|0.00029761
02:46:20|0.00029761
02:46:22|0.00029759
02:46:22|0.00029759
02:46:23|0.00029759
02:46:25|0.00029759
02:46:26|0.0002976
02:46:26|0.0002976
02:46:28|0.0002976
02:46:28|0.0002976
02:46:29|0.0002976
02:46:30|0.0002976
02:46:31|0.0002976
02:46:33|0.0002976
02:46:34|0.00029757
02:46:34|0.00029757
02:46:36|0.00029757
02:46:36|0.00029757
02:46:37|0.0002976
02:46:38|0.0002976
02:46:40|0.0002976
02:46:41|0.00029755
02:46:41|0.00029755
02:46:42|0.00029755
02:46:43|0.00029755
02:46:45|0.00029755
02:46:46|0.00029755
02:46:47|0.00029755
02:46:48|0.00029755
02:46:49|0.00029755
02:46:50|0.00029755
02:46:51|0.00029755
02:46:52|0.00029755
02:46:53|0.00029755
02:46:54|0.00029755
02:46:55|0.00029755
02:46:56|0.00029755
02:46:57|0.00029755
02:46:58|0.00029755
02:46:59|0.00029755
02:47:01|0.0002976
02:47:01|0.0002976
02:47:03|0.0002976
02:47:04|0.0002976
02:47:05|0.0002976
02:47:06|0.0002976
02:47:07|0.0002976
02:47:08|0.0002976
02:47:09|0.0002976
02:47:10|0.0002976
02:47:11|0.0002976
02:47:12|0.0002977
02:47:14|0.00029769
02:47:15|0.00029769
02:47:16|0.00029769
02:47:17|0.00029769
02:47:18|0.00029769
02:47:19|0.00029769
02:47:20|0.0002977
02:47:21|0.0002977
02:47:23|0.00029808
02:47:23|0.00029808
02:47:24|0.00029791
02:47:27|0.00029796
02:47:27|0.00029792
02:47:29|0.00029788
02:47:30|0.00029788
02:47:31|0.00029805
02:47:33|0.00029805
02:47:33|0.00029805
02:47:34|0.00029815
02:47:35|0.00029805
02:47:36|0.00029805
02:47:37|0.00029811
02:47:39|0.00029811
02:47:40|0.00029811
02:47:41|0.00029811
02:47:42|0.00029817
02:47:44|0.00029823
02:47:45|0.00029823
02:47:45|0.0002984
02:47:46|0.0002984
02:47:47|0.0002984
02:47:49|0.00029845
02:47:50|0.00029845
02:47:50|0.00029837
02:47:52|0.00029837
02:47:53|0.00029837
02:47:54|0.00029843
02:47:56|0.00029823
02:47:56|0.00029834
02:47:57|0.00029834
02:47:58|0.00029834
02:47:59|0.00029834
02:48:00|0.00029834
02:48:01|0.00029834
02:48:02|0.0002985
02:48:04|0.0002985
02:48:04|0.00029857
02:48:07|0.00029857
02:48:07|0.00029857
02:48:08|0.0002986
02:48:09|0.0002986
02:48:10|0.0002986
02:48:11|0.00029864
02:48:12|0.00029863
02:48:13|0.00029863
02:48:15|0.00029863
02:48:16|0.00029865
02:48:16|0.00029865
02:48:18|0.00029867
02:48:19|0.00029875
02:48:20|0.00029858
02:48:21|0.00029858
02:48:23|0.00029874
02:48:25|0.00029874
02:48:25|0.00029874
02:48:26|0.00029858
02:48:27|0.00029858
02:48:28|0.00029858
02:48:29|0.00029858
02:48:30|0.00029858
02:48:31|0.00029858
02:48:32|0.0002986
02:48:33|0.0002986
02:48:34|0.0002986
02:48:35|0.0002986
02:48:36|0.0002986
02:48:37|0.0002986
02:48:38|0.0002987
02:48:39|0.00029863
02:48:40|0.00029863
02:48:41|0.00029863
02:48:42|0.00029859
02:48:43|0.00029859
02:48:44|0.00029865
02:48:45|0.00029865
02:48:46|0.00029865
02:48:47|0.00029865
02:48:49|0.00029874
02:48:50|0.00029874
02:48:50|0.00029874
02:48:51|0.00029881
02:48:54|0.00029881
02:48:54|0.00029881
02:48:55|0.00029887
02:48:56|0.00029887
02:48:57|0.00029887
02:48:58|0.00029888
02:48:59|0.00029888
02:49:00|0.00029888
02:49:01|0.00029901
02:49:02|0.00029899
02:49:03|0.000299
02:49:04|0.000299
02:49:05|0.00029915
02:49:06|0.00029912
02:49:07|0.00029917
02:49:08|0.00029917
02:49:09|0.00029917
02:49:10|0.00029917
02:49:11|0.00029918
02:49:12|0.00029918
02:49:13|0.00029918
02:49:14|0.00029918
02:49:15|0.00029918
02:49:17|0.00029928
02:49:17|0.00029927
02:49:18|0.00029927
02:49:19|0.00029927
02:49:21|0.00029927
02:49:22|0.00029927
02:49:23|0.00029918
02:49:23|0.00029917
02:49:26|0.00029947
02:49:26|0.00029947
02:49:27|0.00029948
02:49:28|0.00029948
02:49:29|0.00029948
02:49:30|0.00029948
02:49:31|0.00029948
02:49:33|0.00029948
02:49:33|0.00029956
02:49:34|0.00029973
02:49:35|0.00029972
02:49:36|0.00029963
02:49:38|0.00029963
02:49:38|0.00029963
02:49:39|0.00029945
02:49:41|0.00029945
02:49:41|0.00029942
02:49:42|0.00029942
02:49:44|0.00029942
02:49:44|0.00029942
02:49:46|0.00029942
02:49:46|0.00029942
02:49:47|0.00029942
02:49:49|0.00029942
02:49:50|0.00029942
02:49:51|0.00029942
02:49:52|0.00029934
02:49:53|0.00029934
02:49:54|0.00029934
02:49:55|0.00029934
02:49:56|0.00029934
02:49:57|0.00029934
02:49:58|0.0002992
02:49:59|0.0002992
02:50:00|0.0002992
02:50:01|0.0002992
02:50:02|0.0002992
02:50:03|0.0002992
02:50:04|0.00029917
02:50:05|0.00029917
02:50:06|0.00029916
02:50:07|0.00029913
02:50:08|0.00029916
02:50:09|0.00029916
02:50:10|0.00029916
02:50:11|0.00029916
02:50:12|0.00029916
02:50:13|0.00029916
02:50:14|0.00029916
02:50:15|0.00029916
02:50:16|0.00029916
02:50:17|0.00029916
02:50:18|0.00029916
02:50:20|0.00029916
02:50:20|0.00029906
02:50:22|0.00029907
02:50:22|0.00029907
02:50:24|0.000299
02:50:25|0.000299
02:50:27|0.000299
02:50:28|0.00029904
02:50:28|0.00029911
02:50:30|0.00029911
02:50:31|0.00029911
02:50:32|0.00029911
02:50:33|0.00029911
02:50:34|0.00029912
02:50:35|0.00029912
02:50:36|0.00029912
02:50:37|0.00029912
02:50:38|0.00029915
02:50:39|0.00029915
02:50:40|0.00029915
02:50:41|0.00029928
02:50:42|0.00029928
02:50:43|0.00029928
02:50:44|0.00029928
02:50:45|0.00029928
02:50:46|0.00029925
02:50:47|0.00029925
02:50:49|0.00029927
02:50:49|0.00029917
02:50:50|0.00029921
02:50:51|0.00029921
02:50:53|0.00029922
02:50:53|0.00029922
02:50:54|0.00029915
02:50:55|0.00029915
02:50:57|0.00029915
02:50:57|0.00029915
02:50:58|0.00029915
02:50:59|0.00029915
02:51:01|0.00029915
02:51:01|0.00029915
02:51:02|0.00029915
02:51:04|0.00029915
02:51:04|0.00029923
02:51:06|0.00029925
02:51:07|0.00029925
02:51:08|0.00029925
02:51:10|0.00029925
02:51:10|0.00029945
02:51:12|0.00029945
02:51:12|0.00029944
02:51:14|0.00029944
02:51:14|0.00029949
02:51:17|0.00029949
02:51:18|0.00029941
02:51:20|0.00029926
02:51:20|0.00029926
02:51:21|0.0002994
02:51:22|0.0002994
02:51:23|0.0002994
02:51:24|0.0002994
02:51:25|0.00029926
02:51:26|0.00029925
02:51:27|0.00029925
02:51:29|0.00029925
02:51:29|0.00029925
02:51:30|0.00029925
02:51:31|0.00029925
02:51:32|0.00029925
02:51:34|0.00029925
02:51:35|0.00029925
02:51:36|0.00029925
02:51:37|0.00029925
02:51:38|0.00029925
02:51:39|0.00029925
02:51:40|0.00029925
02:51:41|0.00029925
02:51:42|0.00029925
02:51:43|0.00029925
02:51:44|0.00029925
02:51:45|0.00029925
02:51:46|0.00029925
02:51:47|0.00029925
02:51:48|0.00029925
02:51:49|0.00029925
02:51:50|0.00029925
02:51:51|0.00029925
02:51:52|0.00029925
02:51:53|0.00029909
02:51:54|0.00029909
02:51:56|0.00029907
02:51:57|0.00029907
02:51:59|0.00029907
02:51:59|0.00029907
02:52:00|0.00029907
02:52:02|0.00029907
02:52:02|0.00029907
02:52:04|0.00029907
02:52:05|0.00029907
02:52:05|0.00029907
02:52:07|0.00029907
02:52:08|0.00029907
02:52:09|0.00029925
02:52:10|0.00029925
02:52:11|0.00029925
02:52:12|0.00029925
02:52:13|0.00029925
02:52:14|0.00029933
02:52:15|0.00029933
02:52:16|0.00029933
02:52:17|0.00029931
02:52:18|0.00029931
02:52:19|0.00029928
02:52:20|0.00029919
02:52:21|0.00029919
02:52:22|0.00029919
02:52:23|0.00029919
02:52:24|0.00029917
02:52:25|0.00029912
02:52:26|0.00029912
02:52:27|0.00029912
02:52:28|0.00029912
02:52:29|0.00029926
02:52:30|0.00029926
02:52:31|0.00029925
02:52:33|0.00029925
02:52:34|0.00029925
02:52:35|0.00029926
02:52:36|0.00029926
02:52:37|0.00029926
02:52:38|0.00029926
02:52:39|0.00029926
02:52:40|0.00029926
02:52:41|0.00029926
02:52:42|0.00029926
02:52:43|0.00029926
02:52:44|0.00029925
02:52:45|0.00029925
02:52:46|0.00029925
02:52:47|0.00029925
02:52:48|0.00029925
02:52:50|0.00029911
02:52:51|0.00029911
02:52:52|0.00029911
02:52:53|0.00029911
02:52:53|0.00029917
02:52:55|0.00029917
02:52:56|0.00029917
02:52:57|0.00029917
02:52:58|0.00029926
02:52:58|0.00029926
02:53:00|0.00029926
02:53:00|0.00029926
02:53:01|0.00029926
02:53:03|0.00029945
02:53:04|0.00029945
02:53:05|0.00029945
02:53:06|0.00029945
02:53:07|0.00029945
02:53:08|0.00029941
02:53:09|0.00029941
02:53:10|0.00029941
02:53:11|0.00029928
02:53:12|0.00029928
02:53:13|0.00029928
02:53:14|0.00029929
02:53:15|0.00029929
02:53:16|0.00029929
02:53:18|0.00029924
02:53:19|0.00029924
02:53:20|0.00029924
02:53:21|0.00029924
02:53:21|0.00029924
02:53:24|0.00029924
02:53:24|0.00029932
02:53:25|0.00029932
02:53:26|0.00029932
02:53:27|0.00029932
02:53:28|0.0002994
02:53:30|0.00029937
02:53:31|0.00029937
02:53:31|0.0002993
02:53:33|0.0002993
02:53:35|0.0002993
02:53:35|0.0002993
02:53:36|0.0002993
02:53:37|0.0002993
02:53:38|0.0002993
02:53:39|0.0002993
02:53:40|0.0002993
02:53:42|0.0002993
02:53:42|0.0002993
02:53:43|0.0002993
02:53:44|0.0002993
02:53:45|0.00029929
02:53:47|0.00029929
02:53:48|0.00029929
02:53:48|0.00029929
02:53:49|0.00029929
02:53:50|0.0002999
02:53:51|0.00029969
02:53:53|0.00029969
02:53:53|0.00029971
02:53:55|0.00029971
02:53:56|0.00029978
02:53:59|0.00029964
02:54:00|0.00029958
02:54:01|0.00029958
02:54:01|0.00029958
02:54:03|0.00029958
02:54:04|0.00029958
02:54:05|0.00029958
02:54:06|0.00029958
02:54:07|0.00029958
02:54:07|0.00029958
02:54:09|0.00029953
02:54:11|0.00029954
02:54:11|0.00029956
02:54:12|0.00029961
02:54:13|0.00029961
02:54:15|0.00029964
02:54:16|0.00029964
02:54:17|0.00029964
02:54:17|0.00029964
02:54:18|0.00029964
02:54:20|0.00029964
02:54:22|0.00029964
02:54:23|0.00029979
02:54:24|0.00029979
02:54:25|0.00029979
02:54:26|0.00029979
02:54:27|0.00029979
02:54:28|0.00029979
02:54:28|0.00029979
02:54:29|0.00029979
02:54:31|0.00029979
02:54:33|0.00029979
02:54:33|0.00029979
02:54:34|0.00029969
02:54:35|0.00029969
02:54:36|0.00029969
02:54:38|0.00029973
02:54:39|0.00029963
02:54:40|0.00029963
02:54:42|0.00029963
02:54:42|0.00029963
02:54:44|0.00029963
02:54:45|0.00029963
02:54:45|0.00029954
02:54:46|0.00029961
02:54:47|0.00029961
02:54:48|0.00029961
02:54:49|0.00029961
02:54:50|0.00029961
02:54:51|0.00029957
02:54:52|0.00029957
02:54:53|0.00029953
02:54:55|0.0002993
02:54:55|0.0002993
02:54:57|0.0002993
02:54:58|0.0002993
02:54:59|0.0002993
02:55:00|0.0002993
02:55:01|0.0002993
02:55:02|0.00029943
02:55:03|0.00029943
02:55:05|0.00029943
02:55:05|0.00029946
02:55:06|0.00029946
02:55:08|0.00029946
02:55:09|0.00029946
02:55:09|0.00029946
02:55:11|0.00029947
02:55:11|0.00029947
02:55:12|0.00029955
02:55:14|0.00029955
02:55:15|0.00029955
02:55:17|0.00029963
02:55:18|0.00029958
02:55:18|0.00029948
02:55:20|0.00029948
02:55:20|0.00029947
02:55:21|0.00029947
02:55:22|0.00029944
02:55:24|0.00029944
02:55:25|0.00029944
02:55:26|0.00029928
02:55:28|0.00029928
02:55:28|0.00029932
02:55:30|0.00029932
02:55:32|0.00029921
02:55:34|0.00029921
02:55:35|0.00029921
02:55:37|0.00029921
02:55:37|0.00029921
02:55:38|0.00029921
02:55:40|0.00029921
02:55:41|0.00029921
02:55:41|0.00029927
02:55:44|0.00029929
02:55:44|0.00029928
02:55:45|0.00029928
02:55:46|0.00029923
02:55:47|0.00029919
02:55:48|0.00029919
02:55:49|0.00029919
02:55:51|0.00029922
02:55:51|0.0002994
02:55:52|0.0002994
02:55:53|0.00029936
02:55:54|0.00029936
02:55:56|0.00029936
02:55:56|0.00029936
02:55:57|0.00029936
02:55:58|0.00029936
02:55:59|0.00029936
02:56:00|0.00029936
02:56:01|0.00029937
02:56:02|0.00029937
02:56:04|0.00029937
02:56:06|0.00029936
02:56:07|0.00029936
02:56:07|0.00029936
02:56:08|0.00029936
02:56:09|0.00029933
02:56:10|0.00029933
02:56:11|0.00029933
02:56:12|0.00029933
02:56:14|0.00029952
02:56:15|0.00029952
02:56:16|0.00029953
02:56:17|0.00029953
02:56:18|0.00029953
02:56:19|0.00029953
02:56:20|0.00029953
02:56:21|0.00029953
02:56:22|0.00029953
02:56:23|0.00029953
02:56:24|0.00029953
02:56:25|0.00029953
02:56:26|0.00029949
02:56:28|0.00029949
02:56:28|0.00029949
02:56:29|0.00029946
02:56:31|0.00029946
02:56:32|0.0002993
02:56:33|0.00029931
02:56:34|0.00029931
02:56:35|0.00029935
02:56:36|0.00029935
02:56:38|0.00029935
02:56:38|0.00029935
02:56:40|0.00029935
02:56:40|0.00029933
02:56:42|0.00029931
02:56:42|0.00029907
02:56:43|0.00029907
02:56:44|0.00029907
02:56:45|0.00029907
02:56:47|0.00029914
02:56:48|0.00029914
02:56:49|0.00029914
02:56:50|0.00029914
02:56:51|0.00029914
02:56:52|0.00029907
02:56:53|0.00029907
02:56:54|0.00029908
02:56:55|0.00029908
02:56:56|0.00029908
02:56:57|0.00029912
02:56:58|0.00029913
02:56:59|0.00029913
02:57:00|0.00029913
02:57:01|0.00029913
02:57:02|0.00029913
02:57:03|0.00029913
02:57:04|0.00029913
02:57:05|0.00029913
02:57:06|0.00029913
02:57:07|0.00029909
02:57:08|0.00029909
02:57:10|0.00029909
02:57:10|0.00029909
02:57:13|0.00029909
02:57:13|0.00029909
02:57:14|0.00029909
02:57:15|0.00029909
02:57:16|0.00029909
02:57:18|0.00029909
02:57:18|0.00029909
02:57:19|0.00029909
02:57:20|0.00029946
02:57:21|0.00029932
02:57:22|0.0002995
02:57:24|0.0002995
02:57:26|0.0002996
02:57:26|0.0002996
02:57:28|0.00029959
02:57:29|0.00029959
02:57:30|0.00029959
02:57:31|0.00029959
02:57:32|0.00029958
02:57:33|0.00029958
02:57:35|0.00029955
02:57:35|0.00029955
02:57:36|0.00029952
02:57:37|0.00029952
02:57:38|0.00029952
02:57:39|0.00029952
02:57:40|0.0002996
02:57:41|0.0002996
02:57:42|0.00029955
02:57:43|0.00029955
02:57:44|0.00029951
02:57:45|0.00029951
02:57:46|0.00029951
02:57:48|0.00029951
02:57:48|0.00029951
02:57:50|0.00029959
02:57:50|0.00029959
02:57:52|0.00029959
02:57:53|0.00029959
02:57:55|0.00029959
02:57:55|0.00029951
02:57:56|0.00029951
02:57:58|0.00029951
02:57:58|0.00029951
02:57:59|0.00029951
02:58:00|0.00029933
02:58:01|0.00029933
02:58:02|0.00029933
02:58:04|0.00029933
02:58:04|0.00029928
02:58:06|0.00029927
02:58:07|0.00029927
02:58:08|0.00029927
02:58:09|0.00029927
02:58:10|0.00029927
02:58:11|0.00029927
02:58:12|0.00029927
02:58:13|0.00029927
02:58:14|0.00029927
02:58:16|0.00029927
02:58:16|0.00029927
02:58:17|0.00029927
02:58:19|0.00029927
02:58:19|0.00029926
02:58:20|0.00029931
02:58:21|0.00029931
02:58:23|0.00029931
02:58:24|0.00029931
02:58:24|0.00029931
02:58:25|0.00029941
02:58:26|0.00029941
02:58:28|0.00029945
02:58:28|0.00029945
02:58:30|0.00029945
02:58:31|0.00029945
02:58:32|0.00029945
02:58:33|0.00029946
02:58:34|0.00029946
02:58:36|0.00029946
02:58:37|0.00029936
02:58:37|0.00029936
02:58:39|0.00029936
02:58:40|0.00029952
02:58:42|0.00029952
02:58:43|0.00029952
02:58:44|0.00029951
02:58:44|0.00029951
02:58:46|0.00029951
02:58:47|0.00029951
02:58:48|0.00029942
02:58:49|0.00029942
02:58:50|0.00029942
02:58:50|0.00029942
02:58:52|0.00029942
02:58:53|0.0002995
02:58:54|0.0002995
02:58:55|0.0002995
02:58:55|0.00029948
02:58:56|0.00029948
02:58:57|0.00029934
02:58:58|0.00029934
02:58:59|0.00029934
02:59:00|0.00029934
02:59:02|0.00029934
02:59:02|0.00029934
02:59:04|0.00029934
02:59:05|0.00029937
02:59:06|0.00029933
02:59:07|0.00029933
02:59:08|0.00029933
02:59:09|0.00029933
02:59:10|0.00029933
02:59:11|0.00029933
02:59:12|0.00029935
02:59:13|0.00029935
02:59:14|0.00029935
02:59:15|0.00029935
02:59:16|0.00029935
02:59:17|0.00029935
02:59:18|0.00029935
02:59:19|0.00029935
02:59:20|0.00029935
02:59:21|0.00029935
02:59:22|0.00029933
02:59:23|0.00029934
02:59:24|0.00029935
02:59:25|0.00029935
02:59:26|0.00029935
02:59:27|0.00029933
02:59:28|0.00029933
02:59:29|0.00029933
02:59:31|0.00029926
02:59:31|0.00029926
02:59:32|0.00029926
02:59:33|0.00029926
02:59:35|0.00029926
02:59:36|0.00029926
02:59:37|0.00029926
02:59:38|0.00029926
02:59:40|0.00029926
02:59:41|0.00029926
02:59:41|0.00029926
02:59:43|0.00029926
02:59:44|0.00029926
02:59:44|0.00029934
02:59:46|0.00029934
02:59:47|0.00029934
02:59:47|0.00029934
02:59:49|0.00029934
02:59:50|0.0002993
02:59:51|0.0002993
02:59:52|0.0002993
02:59:53|0.00029937
02:59:53|0.00029937
02:59:55|0.00029937
02:59:56|0.00029937
02:59:57|0.00029937
02:59:58|0.00029937
02:59:59|0.00029937
03:00:00|0.00029937
03:00:01|0.00029937
03:00:02|0.00029937
03:00:04|0.00029937
03:00:04|0.00029937
03:00:06|0.00029937
03:00:07|0.00029937
03:00:08|0.0002994
03:00:09|0.00029936
03:00:10|0.00029936
03:00:11|0.00029936
03:00:12|0.00029936
03:00:13|0.00029936
03:00:14|0.00029936
03:00:15|0.00029936
03:00:16|0.00029936
03:00:17|0.00029936
03:00:18|0.00029936
03:00:20|0.00029928
03:00:21|0.00029926
03:00:22|0.00029926
03:00:23|0.00029926
03:00:24|0.00029899
03:00:25|0.00029894
03:00:26|0.00029909
03:00:27|0.00029909
03:00:28|0.00029909
03:00:29|0.00029909
03:00:32|0.00029899
03:00:33|0.00029899
03:00:35|0.00029882
03:00:35|0.00029877
03:00:37|0.00029874
03:00:38|0.00029883
03:00:39|0.00029873
03:00:40|0.00029863
03:00:41|0.00029871
03:00:42|0.00029858
03:00:43|0.00029863
03:00:44|0.00029863
03:00:44|0.00029863
03:00:46|0.00029837
03:00:46|0.00029837
03:00:48|0.0002985
03:00:49|0.00029852
03:00:49|0.00029852
03:00:51|0.00029852
03:00:52|0.00029852
03:00:52|0.00029852
03:00:54|0.00029846
03:00:55|0.00029846
03:00:55|0.00029846
03:00:57|0.00029846
03:00:58|0.00029845
03:00:59|0.00029846
03:00:59|0.00029846
03:01:01|0.00029846
03:01:02|0.00029846
03:01:02|0.00029846
03:01:05|0.00029841
03:01:06|0.00029841
03:01:07|0.00029841
03:01:08|0.00029841
03:01:09|0.00029822
03:01:10|0.00029818
03:01:11|0.00029818
03:01:12|0.00029819
03:01:13|0.00029819
03:01:14|0.00029839
03:01:15|0.00029839
03:01:16|0.00029839
03:01:18|0.00029837
03:01:19|0.00029837
03:01:20|0.00029837
03:01:21|0.00029837
03:01:23|0.00029837
03:01:23|0.00029837
03:01:25|0.00029837
03:01:25|0.00029794
03:01:26|0.00029792
03:01:28|0.00029792
03:01:29|0.00029802
03:01:30|0.00029792
03:01:32|0.00029792
03:01:33|0.00029792
03:01:33|0.00029792
03:01:35|0.00029792
03:01:35|0.00029792
03:01:36|0.00029792
03:01:38|0.00029792
03:01:38|0.00029794
03:01:40|0.00029794
03:01:41|0.00029778
03:01:42|0.00029783
03:01:43|0.00029783
03:01:44|0.00029783
03:01:46|0.00029783
03:01:46|0.00029787
03:01:47|0.00029787
03:01:48|0.00029787
03:01:49|0.00029787
03:01:50|0.00029783
03:01:52|0.00029766
03:01:52|0.00029766
03:01:53|0.00029766
03:01:54|0.00029766
03:01:55|0.00029766
03:01:56|0.00029766
03:01:57|0.00029772
03:01:59|0.00029772
03:01:59|0.00029772
03:02:00|0.00029798
03:02:01|0.00029798
03:02:03|0.00029797
03:02:03|0.00029797
03:02:05|0.00029797
03:02:06|0.00029797
03:02:07|0.000298
03:02:08|0.000298
03:02:09|0.000298
03:02:10|0.00029783
03:02:11|0.00029791
03:02:12|0.00029791
03:02:13|0.00029791
03:02:15|0.00029786
03:02:16|0.00029762
03:02:17|0.00029763
03:02:18|0.00029765
03:02:19|0.00029765
03:02:20|0.00029765
03:02:21|0.00029765
03:02:22|0.00029765
03:02:24|0.00029784
03:02:24|0.00029784
03:02:26|0.00029787
03:02:26|0.00029787
03:02:27|0.00029787
03:02:28|0.00029796
03:02:30|0.00029796
03:02:31|0.00029796
03:02:33|0.000298
03:02:33|0.00029814
03:02:34|0.00029801
03:02:35|0.00029801
03:02:36|0.00029801
03:02:37|0.00029801
03:02:38|0.00029807
03:02:39|0.00029807
03:02:40|0.00029807
03:02:41|0.00029808
03:02:43|0.00029808
03:02:44|0.00029812
03:02:45|0.00029811
03:02:46|0.00029811
03:02:47|0.00029809
03:02:48|0.00029809
03:02:49|0.00029809
03:02:50|0.00029809
03:02:51|0.00029809
03:02:52|0.00029809
03:02:53|0.00029809
03:02:54|0.00029822
03:02:55|0.00029823
03:02:56|0.00029823
03:02:57|0.00029823
03:02:58|0.00029823
03:02:59|0.00029823
03:03:00|0.00029823
03:03:01|0.00029823
03:03:02|0.00029823
03:03:04|0.00029823
03:03:05|0.00029823
03:03:06|0.00029823
03:03:07|0.00029838
03:03:08|0.00029838
03:03:08|0.00029836
03:03:09|0.00029836
03:03:11|0.00029836
03:03:11|0.00029836
03:03:13|0.00029836
03:03:14|0.00029839
03:03:14|0.00029842
03:03:16|0.00029842
03:03:18|0.00029842
03:03:18|0.00029842
03:03:19|0.00029842
03:03:20|0.00029842
03:03:22|0.00029842
03:03:23|0.00029842
03:03:24|0.00029842
03:03:25|0.00029841
03:03:25|0.00029841
03:03:27|0.00029842
03:03:27|0.00029842
03:03:29|0.00029841
03:03:30|0.00029846
03:03:31|0.00029846
03:03:32|0.00029859
03:03:33|0.00029859
03:03:35|0.00029862
03:03:35|0.00029862
03:03:36|0.00029862
03:03:37|0.00029862
03:03:39|0.00029862
03:03:41|0.00029862
03:03:42|0.00029862
03:03:43|0.00029862
03:03:43|0.00029862
03:03:45|0.00029862
03:03:47|0.00029856
03:03:48|0.00029867
03:03:48|0.00029872
03:03:50|0.00029872
03:03:51|0.00029872
03:03:52|0.00029875
03:03:53|0.00029875
03:03:54|0.00029875
03:03:54|0.00029875
03:03:56|0.00029865
03:03:57|0.00029865
03:03:58|0.00029865
03:04:00|0.00029873
03:04:00|0.00029873
03:04:01|0.00029873
03:04:02|0.00029873
03:04:04|0.00029869
03:04:05|0.00029861
03:04:05|0.00029861
03:04:07|0.00029861
03:04:08|0.00029861
03:04:08|0.00029861
03:04:09|0.00029861
03:04:11|0.00029861
03:04:11|0.00029861
03:04:14|0.00029861
03:04:14|0.00029865
03:04:16|0.00029852
03:04:17|0.00029852
03:04:17|0.00029855
03:04:19|0.00029857
03:04:19|0.00029857
03:04:21|0.00029857
03:04:22|0.00029857
03:04:22|0.00029845
03:04:23|0.00029845
03:04:24|0.00029845
03:04:25|0.00029845
03:04:27|0.00029845
03:04:28|0.00029845
03:04:29|0.00029845
03:04:30|0.00029845
03:04:31|0.00029841
03:04:33|0.00029841
03:04:34|0.00029841
03:04:35|0.0002984
03:04:35|0.0002984
03:04:36|0.0002984
03:04:37|0.00029838
03:04:38|0.00029838
03:04:41|0.00029835
03:04:42|0.00029835
03:04:43|0.00029838
03:04:45|0.00029838
03:04:45|0.00029838
03:04:46|0.00029838
03:04:47|0.00029838
03:04:48|0.00029838
03:04:49|0.00029845
03:04:50|0.00029847
03:04:52|0.00029841
03:04:52|0.00029841
03:04:54|0.00029841
03:04:54|0.00029841
03:04:55|0.00029841
03:04:56|0.00029841
03:04:57|0.00029841
03:04:58|0.00029841
03:04:59|0.00029841
03:05:01|0.0002984
03:05:01|0.0002984
03:05:02|0.0002984
03:05:03|0.00029829
03:05:04|0.00029829
03:05:05|0.00029829
03:05:08|0.00029829
03:05:08|0.00029844
03:05:09|0.00029837
03:05:11|0.00029823
03:05:12|0.00029823
03:05:13|0.0002982
03:05:14|0.0002982
03:05:15|0.0002982
03:05:16|0.0002982
03:05:17|0.0002982
03:05:18|0.0002982
03:05:19|0.00029818
03:05:20|0.00029823
03:05:21|0.00029823
03:05:22|0.00029823
03:05:23|0.00029823
03:05:24|0.00029823
03:05:25|0.0002981
03:05:26|0.0002981
03:05:27|0.0002981
03:05:28|0.0002981
03:05:29|0.0002981
03:05:30|0.0002981
03:05:31|0.0002981
03:05:32|0.0002981
03:05:33|0.0002981
03:05:34|0.0002981
03:05:35|0.0002981
03:05:36|0.0002981
03:05:38|0.00029809
03:05:38|0.00029809
03:05:40|0.00029809
03:05:41|0.00029809
03:05:42|0.000298
03:05:43|0.000298
03:05:44|0.00029803
03:05:45|0.00029803
03:05:46|0.000298
03:05:47|0.000298
03:05:48|0.000298
03:05:49|0.000298
03:05:50|0.000298
03:05:51|0.000298
03:05:52|0.000298
03:05:53|0.000298
03:05:54|0.000298
03:05:55|0.000298
03:05:56|0.000298
03:05:57|0.000298
03:05:59|0.00029796
03:06:01|0.00029796
03:06:01|0.00029796
03:06:03|0.00029796
03:06:04|0.00029797
03:06:06|0.00029796
03:06:07|0.0002978
03:06:08|0.0002978
03:06:09|0.00029782
03:06:10|0.00029782
03:06:10|0.00029782
03:06:12|0.00029782
03:06:13|0.00029782
03:06:14|0.00029786
03:06:15|0.00029786
03:06:16|0.00029786
03:06:17|0.00029786
03:06:18|0.00029786
03:06:19|0.00029786
03:06:19|0.00029786
03:06:21|0.00029786
03:06:22|0.00029785
03:06:23|0.00029786
03:06:23|0.00029788
03:06:25|0.00029791
03:06:26|0.00029791
03:06:27|0.00029791
03:06:28|0.00029781
03:06:29|0.00029781
03:06:30|0.0002978
03:06:31|0.0002978
03:06:32|0.0002978
03:06:34|0.00029795
03:06:34|0.00029795
03:06:35|0.00029795
03:06:37|0.00029795
03:06:38|0.00029795
03:06:39|0.00029795
03:06:40|0.00029795
03:06:41|0.00029796
03:06:42|0.00029796
03:06:43|0.00029783
03:06:45|0.00029793
03:06:46|0.00029793
03:06:47|0.00029793
03:06:48|0.00029789
03:06:50|0.00029789
03:06:51|0.00029789
03:06:52|0.00029789
03:06:54|0.00029789
03:06:55|0.00029789
03:06:55|0.00029789
03:06:57|0.00029794
03:06:58|0.00029794
03:06:59|0.00029794
03:07:00|0.00029794
03:07:01|0.00029796
03:07:02|0.00029795
03:07:03|0.00029796
03:07:04|0.00029796
03:07:05|0.00029796
03:07:06|0.00029795
03:07:07|0.00029795
03:07:08|0.00029795
03:07:09|0.00029795
03:07:10|0.00029795
03:07:11|0.00029795
03:07:12|0.00029795
03:07:13|0.00029795
03:07:14|0.00029795
03:07:15|0.00029795
03:07:16|0.00029795
03:07:17|0.00029795
03:07:18|0.000298
03:07:19|0.000298
03:07:20|0.00029809
03:07:21|0.00029809
03:07:22|0.00029809
03:07:23|0.0002981
03:07:24|0.0002981
03:07:25|0.0002981
03:07:26|0.0002981
03:07:27|0.0002981
03:07:28|0.0002981
03:07:29|0.0002981
03:07:30|0.0002981
03:07:31|0.0002981
03:07:32|0.0002981
03:07:33|0.0002981
03:07:34|0.0002981
03:07:35|0.0002981
03:07:36|0.0002981
03:07:37|0.0002981
03:07:39|0.0002981
03:07:40|0.00029822
03:07:41|0.00029832
03:07:43|0.00029832
03:07:44|0.00029832
03:07:45|0.00029832
03:07:46|0.00029839
03:07:47|0.00029839
03:07:48|0.00029839
03:07:49|0.00029839
03:07:50|0.00029845
03:07:52|0.00029845
03:07:53|0.00029845
03:07:54|0.00029845
03:07:55|0.00029845
03:07:56|0.00029845
03:07:57|0.00029845
03:07:58|0.00029845
03:07:59|0.00029845
03:08:00|0.00029869
03:08:02|0.00029869
03:08:02|0.00029872
03:08:03|0.00029859
03:08:04|0.00029859
03:08:05|0.00029859
03:08:07|0.00029859
03:08:07|0.00029859
03:08:08|0.00029859
03:08:09|0.00029859
03:08:10|0.00029859
03:08:12|0.00029839
03:08:13|0.00029843
03:08:14|0.00029843
03:08:15|0.00029843
03:08:16|0.00029843
03:08:17|0.00029846
03:08:18|0.00029846
03:08:19|0.00029841
03:08:20|0.00029841
03:08:21|0.00029841
03:08:22|0.00029841
03:08:23|0.00029841
03:08:24|0.00029838
03:08:25|0.00029832
03:08:26|0.00029837
03:08:27|0.00029837
03:08:28|0.00029832
03:08:29|0.00029832
03:08:30|0.00029832
03:08:32|0.00029832
03:08:33|0.00029832
03:08:33|0.00029832
03:08:34|0.00029832
03:08:35|0.00029832
03:08:36|0.00029832
03:08:38|0.00029836
03:08:39|0.00029836
03:08:41|0.00029836
03:08:42|0.00029836
03:08:43|0.00029836
03:08:44|0.00029832
03:08:45|0.00029837
03:08:47|0.00029816
03:08:48|0.00029816
03:08:49|0.00029824
03:08:51|0.00029824
03:08:51|0.00029824
03:08:52|0.00029837
03:08:54|0.00029837
03:08:55|0.00029824
03:08:56|0.00029824
03:08:56|0.00029824
03:08:57|0.0002983
03:08:58|0.0002983
03:08:59|0.0002983
03:09:01|0.0002983
03:09:02|0.0002983
03:09:03|0.00029837
03:09:05|0.00029837
03:09:05|0.00029837
03:09:07|0.00029835
03:09:07|0.00029835
03:09:09|0.00029835
03:09:10|0.00029835
03:09:12|0.00029843
03:09:12|0.00029843
03:09:13|0.00029843
03:09:15|0.00029843
03:09:15|0.00029843
03:09:16|0.00029834
03:09:17|0.00029834
03:09:18|0.00029831
03:09:19|0.00029814
03:09:20|0.00029814
03:09:21|0.00029814
03:09:22|0.00029817
03:09:23|0.00029817
03:09:24|0.00029817
03:09:25|0.0002983
03:09:26|0.00029831
03:09:28|0.00029831
03:09:29|0.00029831
03:09:29|0.00029821
03:09:30|0.00029823
03:09:32|0.00029823
03:09:32|0.00029823
03:09:33|0.00029826
03:09:34|0.00029821
03:09:36|0.00029821
03:09:37|0.00029801
03:09:37|0.00029801
03:09:40|0.00029801
03:09:40|0.00029801
03:09:42|0.00029802
03:09:43|0.00029802
03:09:45|0.00029813
03:09:46|0.00029811
03:09:47|0.00029801
03:09:48|0.00029801
03:09:49|0.00029801
03:09:50|0.000298
03:09:51|0.000298
03:09:52|0.00029801
03:09:54|0.00029801
03:09:54|0.00029801
03:09:55|0.00029801
03:09:56|0.00029791
03:09:57|0.00029794
03:09:58|0.00029794
03:10:00|0.00029794
03:10:00|0.00029787
03:10:02|0.000298
03:10:03|0.00029792
03:10:04|0.00029792
03:10:05|0.00029792
03:10:06|0.0002979
03:10:06|0.0002979
03:10:08|0.0002979
03:10:08|0.00029785
03:10:10|0.00029789
03:10:11|0.00029789
03:10:12|0.00029789
03:10:12|0.00029789
03:10:14|0.00029789
03:10:14|0.0002978
03:10:15|0.0002978
03:10:17|0.0002978
03:10:17|0.00029781
03:10:19|0.00029776
03:10:19|0.00029776
03:10:20|0.00029781
03:10:22|0.00029781
03:10:23|0.00029781
03:10:24|0.0002978
03:10:25|0.00029768
03:10:26|0.00029768
03:10:27|0.00029768
03:10:28|0.0002977
03:10:29|0.00029774
03:10:30|0.00029774
03:10:31|0.00029769
03:10:32|0.00029795
03:10:33|0.00029795
03:10:34|0.00029795
03:10:35|0.00029796
03:10:36|0.0002979
03:10:37|0.0002979
03:10:39|0.0002979
03:10:39|0.0002979
03:10:40|0.0002979
03:10:41|0.0002979
03:10:42|0.00029783
03:10:43|0.00029782
03:10:45|0.00029783
03:10:45|0.00029783
03:10:46|0.00029783
03:10:48|0.00029783
03:10:50|0.00029769
03:10:50|0.00029769
03:10:51|0.00029779
03:10:52|0.0002978
03:10:53|0.0002978
03:10:54|0.00029781
03:10:55|0.00029781
03:10:57|0.00029781
03:10:57|0.00029781
03:10:58|0.00029781
03:10:59|0.00029768
03:11:01|0.00029787
03:11:02|0.00029787
03:11:03|0.00029784
03:11:04|0.00029795
03:11:05|0.00029795
03:11:06|0.00029795
03:11:07|0.00029795
03:11:09|0.00029795
03:11:09|0.00029795
03:11:10|0.00029795
03:11:11|0.00029789
03:11:13|0.0002979
03:11:13|0.0002979
03:11:15|0.00029789
03:11:15|0.00029789
03:11:17|0.00029789
03:11:18|0.00029789
03:11:18|0.00029789
03:11:19|0.00029789
03:11:21|0.00029789
03:11:21|0.00029789
03:11:22|0.00029787
03:11:23|0.00029787
03:11:24|0.00029787
03:11:25|0.0002979
03:11:27|0.00029813
03:11:27|0.00029812
03:11:28|0.00029814
03:11:29|0.00029793
03:11:31|0.00029793
03:11:31|0.0002979
03:11:33|0.00029791
03:11:34|0.00029791
03:11:35|0.00029791
03:11:35|0.00029791
03:11:37|0.00029791
03:11:39|0.0002979
03:11:39|0.0002979
03:11:40|0.0002979
03:11:42|0.0002979
03:11:44|0.00029787
03:11:44|0.00029787
03:11:46|0.00029787
03:11:47|0.00029787
03:11:48|0.00029787
03:11:49|0.00029787
03:11:50|0.00029787
03:11:51|0.00029787
03:11:52|0.00029787
03:11:53|0.00029787
03:11:54|0.00029787
03:11:55|0.00029787
03:11:56|0.00029787
03:11:57|0.00029787
03:11:58|0.00029785
03:11:59|0.00029785
03:12:00|0.00029785
03:12:01|0.00029785
03:12:02|0.00029785
03:12:03|0.00029785
03:12:04|0.00029785
03:12:05|0.00029785
03:12:06|0.00029785
03:12:07|0.00029785
03:12:08|0.00029785
03:12:11|0.00029785
03:12:12|0.00029785
03:12:13|0.00029785
03:12:14|0.00029785
03:12:15|0.00029785
03:12:16|0.00029785
03:12:17|0.00029785
03:12:18|0.00029785
03:12:19|0.00029785
03:12:20|0.00029785
03:12:21|0.00029785
03:12:22|0.00029785
03:12:23|0.00029785
03:12:24|0.00029785
03:12:26|0.00029786
03:12:27|0.00029787
03:12:28|0.00029787
03:12:29|0.00029787
03:12:30|0.00029785
03:12:31|0.00029785
03:12:32|0.00029785
03:12:33|0.00029785
03:12:34|0.00029787
03:12:36|0.00029787
03:12:37|0.00029786
03:12:39|0.00029786
03:12:40|0.00029786
03:12:42|0.00029785
03:12:43|0.00029785
03:12:43|0.00029785
03:12:45|0.00029785
03:12:45|0.00029785
03:12:47|0.00029785
03:12:48|0.00029785
03:12:49|0.00029785
03:12:50|0.00029785
03:12:51|0.00029785
03:12:52|0.00029785
03:12:53|0.00029785
03:12:54|0.00029785
03:12:55|0.00029785
03:12:56|0.00029784
03:12:57|0.00029784
03:12:58|0.00029785
03:13:00|0.00029793
03:13:01|0.00029793
03:13:02|0.0002981
03:13:03|0.0002981
03:13:04|0.0002981
03:13:06|0.00029816
03:13:06|0.00029809
03:13:09|0.00029809
03:13:09|0.00029809
03:13:11|0.00029809
03:13:12|0.00029809
03:13:13|0.0002982
03:13:14|0.0002982
03:13:15|0.00029809
03:13:16|0.00029802
03:13:17|0.00029802
03:13:18|0.00029807
03:13:19|0.00029807
03:13:21|0.00029812
03:13:21|0.00029803
03:13:23|0.00029812
03:13:23|0.00029812
03:13:24|0.00029812
03:13:26|0.00029811
03:13:26|0.00029809
03:13:27|0.00029809
03:13:28|0.00029809
03:13:30|0.00029809
03:13:31|0.00029819
03:13:32|0.00029819
03:13:32|0.00029819
03:13:34|0.00029819
03:13:35|0.00029825
03:13:36|0.00029825
03:13:37|0.00029825
03:13:38|0.00029825
03:13:39|0.00029825
03:13:40|0.00029825
03:13:41|0.00029825
03:13:42|0.00029821
03:13:43|0.00029822
03:13:44|0.00029822
03:13:45|0.00029809
03:13:46|0.00029815
03:13:47|0.00029815
03:13:48|0.00029816
03:13:50|0.00029814
03:13:50|0.00029814
03:13:52|0.00029814
03:13:54|0.00029814
03:13:54|0.00029814
03:13:56|0.00029814
03:13:56|0.00029814
03:13:57|0.00029814
03:13:58|0.00029814
03:13:59|0.00029814
03:14:01|0.00029814
03:14:02|0.00029813
03:14:02|0.00029813
03:14:04|0.00029813
03:14:05|0.0002981
03:14:06|0.0002981
03:14:07|0.0002981
03:14:07|0.0002981
03:14:09|0.0002981
03:14:10|0.0002981
03:14:11|0.0002981
03:14:12|0.0002981
03:14:13|0.0002981
03:14:14|0.0002981
03:14:15|0.0002981
03:14:16|0.00029812
03:14:17|0.00029812
03:14:18|0.00029825
03:14:18|0.00029825
03:14:20|0.00029825
03:14:21|0.00029825
03:14:22|0.00029825
03:14:23|0.00029823
03:14:23|0.00029824
03:14:25|0.00029825
03:14:27|0.00029824
03:14:27|0.00029824
03:14:28|0.00029824
03:14:29|0.00029822
03:14:30|0.00029822
03:14:31|0.00029822
03:14:32|0.00029822
03:14:33|0.00029822
03:14:34|0.0002981
03:14:35|0.0002981
03:14:37|0.0002981
03:14:38|0.0002981
03:14:39|0.0002981
03:14:39|0.0002981
03:14:42|0.0002981
03:14:42|0.0002981
03:14:44|0.0002981
03:14:46|0.0002981
03:14:46|0.0002981
03:14:47|0.00029814
03:14:49|0.00029811
03:14:50|0.00029811
03:14:50|0.00029815
03:14:51|0.00029815
03:14:53|0.00029815
03:14:54|0.00029813
03:14:55|0.00029813
03:14:55|0.00029813
03:14:56|0.00029813
03:14:57|0.00029812
03:14:59|0.00029812
03:15:00|0.00029812
03:15:01|0.00029812
03:15:02|0.00029822
03:15:03|0.00029822
03:15:03|0.00029818
03:15:06|0.00029818
03:15:06|0.00029818
03:15:08|0.00029797
03:15:10|0.00029801
03:15:10|0.00029815
03:15:11|0.00029815
03:15:12|0.00029815
03:15:13|0.00029815
03:15:14|0.00029815
03:15:15|0.00029815
03:15:16|0.00029815
03:15:17|0.00029815
03:15:18|0.00029815
03:15:19|0.00029815
03:15:20|0.00029815
03:15:22|0.00029815
03:15:22|0.00029815
03:15:23|0.00029815
03:15:24|0.00029831
03:15:25|0.00029831
03:15:26|0.00029831
03:15:28|0.00029831
03:15:29|0.00029831
03:15:30|0.00029831
03:15:31|0.00029831
03:15:32|0.00029831
03:15:33|0.00029831
03:15:34|0.00029831
03:15:35|0.00029831
03:15:36|0.00029831
03:15:37|0.00029831
03:15:38|0.00029831
03:15:39|0.00029831
03:15:40|0.00029831
03:15:41|0.0002985
03:15:43|0.00029855
03:15:43|0.00029853
03:15:45|0.00029853
03:15:46|0.00029838
03:15:48|0.00029838
03:15:48|0.00029821
03:15:50|0.0002983
03:15:51|0.0002983
03:15:52|0.00029841
03:15:53|0.00029841
03:15:55|0.00029841
03:15:55|0.00029841
03:15:56|0.00029841
03:15:57|0.00029841
03:15:58|0.00029841
03:15:59|0.00029841
03:16:00|0.00029841
03:16:01|0.00029841
03:16:02|0.00029849
03:16:03|0.00029859
03:16:04|0.0002986
03:16:06|0.0002986
03:16:07|0.00029872
03:16:08|0.00029872
03:16:10|0.00029872
03:16:10|0.00029872
03:16:11|0.00029877
03:16:12|0.00029877
03:16:13|0.0002987
03:16:14|0.0002987
03:16:15|0.00029878
03:16:17|0.00029874
03:16:17|0.00029873
03:16:18|0.00029873
03:16:19|0.0002987
03:16:21|0.0002987
03:16:22|0.0002987
03:16:23|0.00029886
03:16:24|0.00029893
03:16:25|0.00029893
03:16:27|0.0002988
03:16:28|0.0002988
03:16:29|0.0002988
03:16:31|0.00029898
03:16:31|0.00029898
03:16:32|0.00029898
03:16:33|0.00029898
03:16:34|0.00029898
03:16:35|0.00029898
03:16:36|0.00029898
03:16:37|0.00029898
03:16:38|0.000299
03:16:39|0.00029898
03:16:40|0.00029898
03:16:41|0.00029898
03:16:43|0.00029893
03:16:45|0.00029905
03:16:45|0.0002991
03:16:46|0.00029913
03:16:48|0.00029913
03:16:49|0.00029913
03:16:51|0.00029922
03:16:52|0.00029913
03:16:53|0.00029913
03:16:54|0.00029913
03:16:54|0.00029913
03:16:56|0.00029915
03:16:57|0.00029915
03:16:58|0.00029915
03:16:59|0.00029912
03:17:00|0.00029912
03:17:00|0.00029912
03:17:02|0.00029912
03:17:02|0.00029912
03:17:03|0.00029912
03:17:05|0.00029912
03:17:06|0.00029912
03:17:07|0.00029912
03:17:08|0.00029912
03:17:10|0.00029912
03:17:11|0.00029912
03:17:12|0.00029918
03:17:12|0.00029918
03:17:14|0.00029918
03:17:15|0.00029918
03:17:16|0.00029918
03:17:17|0.00029918
03:17:18|0.00029916
03:17:19|0.00029915
03:17:20|0.00029913
03:17:21|0.00029913
03:17:22|0.00029913
03:17:23|0.000299
03:17:24|0.00029897
03:17:25|0.00029897
03:17:26|0.00029897
03:17:27|0.00029897
03:17:28|0.00029886
03:17:29|0.00029886
03:17:30|0.00029886
03:17:31|0.00029898
03:17:32|0.00029898
03:17:33|0.00029899
03:17:34|0.00029899
03:17:35|0.00029899
03:17:36|0.00029899
03:17:37|0.00029899
03:17:38|0.000299
03:17:39|0.00029902
03:17:40|0.00029901
03:17:41|0.00029901
03:17:42|0.00029898
03:17:43|0.00029897
03:17:45|0.00029899
03:17:45|0.00029899
03:17:46|0.00029899
03:17:48|0.00029899
03:17:49|0.00029901
03:17:50|0.00029901
03:17:51|0.00029901
03:17:52|0.00029901
03:17:53|0.00029901
03:17:54|0.00029901
03:17:55|0.00029904
03:17:56|0.00029904
03:17:57|0.00029902
03:17:58|0.00029902
03:17:59|0.00029902
03:18:00|0.00029905
03:18:01|0.00029905
03:18:02|0.00029906
03:18:04|0.00029905
03:18:04|0.00029905
03:18:06|0.00029912
03:18:07|0.00029912
03:18:07|0.000299
03:18:09|0.000299
03:18:10|0.000299
03:18:11|0.000299
03:18:13|0.000299
03:18:13|0.000299
03:18:14|0.000299
03:18:15|0.00029897
03:18:16|0.00029899
03:18:17|0.00029899
03:18:18|0.00029899
03:18:19|0.00029899
03:18:20|0.00029899
03:18:21|0.00029899
03:18:22|0.00029899
03:18:23|0.000299
03:18:25|0.00029899
03:18:25|0.00029899
03:18:26|0.00029899
03:18:27|0.000299
03:18:28|0.000299
03:18:30|0.000299
03:18:30|0.00029899
03:18:31|0.00029899
03:18:32|0.00029899
03:18:33|0.000299
03:18:34|0.0002991
03:18:35|0.0002991
03:18:36|0.0002991
03:18:37|0.0002991
03:18:38|0.0002991
03:18:39|0.0002991
03:18:41|0.00029915
03:18:41|0.000299
03:18:42|0.000299
03:18:43|0.000299
03:18:45|0.000299
03:18:47|0.000299
03:18:47|0.000299
03:18:49|0.00029901
03:18:51|0.00029901
03:18:51|0.00029902
03:18:52|0.00029902
03:18:54|0.00029905
03:18:55|0.00029905
03:18:56|0.00029902
03:18:57|0.00029902
03:18:58|0.00029902
03:18:59|0.00029902
03:19:00|0.00029902
03:19:01|0.00029902
03:19:01|0.00029902
03:19:04|0.00029901
03:19:05|0.00029901
03:19:05|0.00029901
03:19:07|0.00029901
03:19:08|0.00029901
03:19:09|0.00029901
03:19:10|0.00029901
03:19:11|0.00029901
03:19:12|0.00029923
03:19:13|0.00029913
03:19:14|0.00029908
03:19:15|0.00029908
03:19:16|0.00029908
03:19:17|0.00029908
03:19:18|0.00029908
03:19:19|0.00029908
03:19:20|0.00029908
03:19:21|0.00029909
03:19:22|0.00029909
03:19:23|0.00029909
03:19:24|0.00029909
03:19:25|0.00029909
03:19:26|0.0002991
03:19:27|0.0002991
03:19:28|0.0002991
03:19:29|0.00029909
03:19:30|0.00029909
03:19:31|0.00029914
03:19:32|0.00029914
03:19:33|0.00029914
03:19:34|0.0002992
03:19:35|0.0002992
03:19:36|0.0002992
03:19:37|0.00029924
03:19:38|0.0002992
03:19:39|0.00029916
03:19:40|0.00029908
03:19:41|0.00029908
03:19:42|0.00029908
03:19:43|0.000299
03:19:44|0.000299
03:19:45|0.000299
03:19:47|0.000299
03:19:48|0.00029908
03:19:49|0.00029909
03:19:50|0.00029909
03:19:51|0.00029909
03:19:52|0.00029909
03:19:53|0.00029909
03:19:54|0.00029916
03:19:55|0.00029916
03:19:57|0.00029916
03:19:58|0.00029914
03:19:59|0.00029914
03:19:59|0.00029914
03:20:01|0.00029922
03:20:03|0.00029922
03:20:04|0.00029923
03:20:04|0.00029923
03:20:07|0.00029923
03:20:09|0.00029923
03:20:09|0.00029923
03:20:10|0.0002991
03:20:11|0.00029904
03:20:12|0.00029904
03:20:14|0.00029904
03:20:14|0.00029912
03:20:16|0.00029918
03:20:17|0.00029918
03:20:18|0.00029918
03:20:19|0.00029918
03:20:19|0.00029918
03:20:21|0.00029924
03:20:22|0.00029924
03:20:23|0.00029921
03:20:24|0.00029921
03:20:24|0.00029921
03:20:26|0.00029921
03:20:27|0.00029921
03:20:28|0.00029921
03:20:29|0.00029921
03:20:30|0.00029921
03:20:31|0.00029921
03:20:32|0.00029918
03:20:33|0.00029924
03:20:34|0.00029914
03:20:35|0.00029947
03:20:36|0.00029947
03:20:37|0.00029934
03:20:38|0.00029934
03:20:39|0.00029935
03:20:40|0.00029909
03:20:41|0.00029909
03:20:42|0.00029913
03:20:43|0.0002991
03:20:44|0.00029909
03:20:45|0.00029909
03:20:46|0.00029919
03:20:48|0.00029917
03:20:49|0.00029911
03:20:50|0.00029911
03:20:50|0.00029911
03:20:52|0.00029911
03:20:53|0.00029912
03:20:54|0.00029912
03:20:56|0.00029912
03:20:57|0.00029912
03:20:58|0.00029912
03:20:59|0.00029917
03:21:00|0.00029917
03:21:01|0.00029917
03:21:02|0.00029917
03:21:03|0.00029915
03:21:04|0.00029915
03:21:05|0.00029909
03:21:06|0.00029909
03:21:07|0.00029909
03:21:08|0.00029909
03:21:09|0.00029905
03:21:10|0.00029905
03:21:11|0.00029905
03:21:13|0.00029905
03:21:14|0.00029907
03:21:14|0.00029905
03:21:16|0.00029905
03:21:17|0.00029905
03:21:18|0.00029905
03:21:19|0.00029905
03:21:20|0.00029905
03:21:21|0.00029906
03:21:22|0.00029906
03:21:23|0.00029906
03:21:24|0.00029906
03:21:26|0.00029906
03:21:26|0.00029906
03:21:28|0.00029906
03:21:28|0.00029906
03:21:29|0.00029905
03:21:30|0.00029905
03:21:31|0.00029905
03:21:33|0.00029905
03:21:33|0.00029905
03:21:34|0.00029905
03:21:35|0.00029905
03:21:36|0.00029904
03:21:37|0.00029904
03:21:39|0.00029904
03:21:39|0.00029904
03:21:41|0.00029905
03:21:42|0.00029905
03:21:43|0.00029904
03:21:44|0.00029904
03:21:45|0.00029904
03:21:47|0.00029904
03:21:47|0.00029904
03:21:48|0.00029902
03:21:50|0.00029902
03:21:51|0.00029902
03:21:52|0.00029902
03:21:53|0.00029901
03:21:54|0.00029901
03:21:55|0.00029901
03:21:57|0.00029901
03:21:57|0.00029901
03:21:58|0.00029901
03:21:59|0.00029901
03:22:00|0.000299
03:22:01|0.000299
03:22:02|0.000299
03:22:04|0.000299
03:22:04|0.000299
03:22:06|0.000299
03:22:07|0.000299
03:22:08|0.000299
03:22:09|0.000299
03:22:09|0.000299
03:22:11|0.000299
03:22:12|0.000299
03:22:13|0.000299
03:22:14|0.000299
03:22:15|0.000299
03:22:16|0.000299
03:22:18|0.000299
03:22:18|0.000299
03:22:20|0.000299
03:22:20|0.000299
03:22:21|0.000299
03:22:23|0.00029907
03:22:23|0.00029907
03:22:25|0.00029907
03:22:26|0.00029907
03:22:26|0.00029907
03:22:27|0.00029907
03:22:29|0.00029907
03:22:30|0.00029907
03:22:31|0.00029907
03:22:31|0.00029902
03:22:33|0.00029902
03:22:33|0.00029902
03:22:34|0.00029902
03:22:35|0.00029902
03:22:37|0.00029902
03:22:37|0.00029902
03:22:39|0.00029902
03:22:40|0.00029902
03:22:40|0.00029902
03:22:42|0.00029902
03:22:42|0.00029901
03:22:44|0.00029901
03:22:45|0.00029901
03:22:45|0.00029901
03:22:47|0.00029901
03:22:47|0.000299
03:22:49|0.000299
03:22:49|0.000299
03:22:52|0.000299
03:22:53|0.000299
03:22:53|0.000299
03:22:55|0.000299
03:22:56|0.000299
03:22:57|0.00029901
03:22:58|0.00029901
03:22:59|0.00029901
03:22:59|0.00029901
03:23:00|0.00029902
03:23:03|0.00029902
03:23:04|0.00029902
03:23:05|0.00029902
03:23:05|0.00029902
03:23:07|0.00029902
03:23:08|0.00029902
03:23:09|0.00029901
03:23:10|0.00029901
03:23:11|0.00029901
03:23:11|0.00029902
03:23:13|0.000299
03:23:14|0.00029905
03:23:15|0.00029904
03:23:16|0.00029904
03:23:17|0.00029904
03:23:18|0.00029904
03:23:19|0.00029904
03:23:20|0.00029904
03:23:21|0.00029904
03:23:22|0.00029904
03:23:23|0.00029904
03:23:24|0.00029908
03:23:25|0.00029908
03:23:26|0.00029908
03:23:27|0.00029911
03:23:28|0.00029911
03:23:30|0.00029911
03:23:30|0.00029911
03:23:31|0.00029911
03:23:32|0.00029911
03:23:33|0.00029913
03:23:34|0.00029922
03:23:35|0.00029922
03:23:36|0.00029922
03:23:37|0.00029922
03:23:38|0.00029916
03:23:39|0.00029916
03:23:40|0.00029916
03:23:41|0.00029928
03:23:42|0.00029926
03:23:43|0.00029926
03:23:44|0.00029929
03:23:45|0.00029929
03:23:46|0.00029924
03:23:47|0.00029924
03:23:48|0.00029924
03:23:49|0.00029924
03:23:50|0.00029924
03:23:52|0.00029927
03:23:54|0.00029927
03:23:54|0.00029927
03:23:56|0.00029927
03:23:57|0.00029927
03:23:57|0.00029927
03:23:59|0.00029927
03:24:00|0.00029927
03:24:02|0.00029927
03:24:02|0.00029927
03:24:03|0.00029927
03:24:05|0.00029927
03:24:06|0.00029927
03:24:07|0.00029927
03:24:08|0.00029927
03:24:09|0.0002993
03:24:10|0.0002993
03:24:11|0.0002993
03:24:12|0.0002993
03:24:13|0.0002993
03:24:14|0.0002993
03:24:15|0.0002993
03:24:16|0.0002993
03:24:17|0.0002993
03:24:19|0.0002993
03:24:19|0.0002993
03:24:20|0.0002993
03:24:21|0.0002993
03:24:22|0.0002993
03:24:23|0.0002993
03:24:25|0.00029929
03:24:26|0.00029929
03:24:27|0.00029929
03:24:29|0.0002993
03:24:29|0.0002993
03:24:30|0.0002993
03:24:32|0.00029942
03:24:32|0.00029942
03:24:34|0.00029942
03:24:34|0.00029942
03:24:37|0.00029942
03:24:37|0.00029942
03:24:38|0.00029942
03:24:39|0.00029942
03:24:40|0.0002994
03:24:41|0.00029937
03:24:42|0.00029937
03:24:43|0.00029937
03:24:44|0.00029937
03:24:45|0.00029937
03:24:46|0.00029937
03:24:47|0.00029937
03:24:48|0.00029937
03:24:49|0.00029937
03:24:50|0.00029937
03:24:51|0.00029937
03:24:52|0.00029937
03:24:53|0.00029937
03:24:54|0.00029937
03:24:56|0.0002995
03:24:57|0.00029948
03:24:58|0.00029948
03:24:59|0.00029948
03:25:00|0.00029949
03:25:00|0.00029949
03:25:02|0.00029949
03:25:02|0.00029949
03:25:04|0.00029949
03:25:06|0.00029951
03:25:06|0.0002995
03:25:07|0.0002995
03:25:08|0.0002995
03:25:10|0.0002995
03:25:10|0.0002995
03:25:12|0.0002995
03:25:13|0.0002995
03:25:13|0.00029954
03:25:15|0.00029952
03:25:17|0.00029954
03:25:17|0.00029954
03:25:19|0.0002995
03:25:20|0.00029949
03:25:20|0.00029949
03:25:21|0.00029949
03:25:23|0.00029949
03:25:24|0.00029949
03:25:25|0.00029949
03:25:26|0.00029949
03:25:27|0.00029938
03:25:27|0.00029938
03:25:29|0.00029938
03:25:30|0.00029947
03:25:31|0.00029947
03:25:33|0.00029947
03:25:33|0.00029946
03:25:34|0.00029946
03:25:36|0.00029955
03:25:37|0.00029955
03:25:38|0.00029955
03:25:39|0.00029955
03:25:41|0.00029952
03:25:41|0.00029939
03:25:42|0.00029939
03:25:43|0.00029939
03:25:44|0.00029939
03:25:45|0.00029939
03:25:46|0.00029939
03:25:47|0.00029939
03:25:48|0.00029939
03:25:49|0.00029939
03:25:50|0.00029939
03:25:51|0.00029939
03:25:52|0.00029939
03:25:54|0.00029939
03:25:55|0.00029939
03:25:56|0.00029939
03:25:57|0.00029942
03:25:58|0.00029942
03:25:59|0.00029942
03:26:00|0.00029942
03:26:01|0.00029942
03:26:02|0.00029942
03:26:03|0.00029942
03:26:04|0.00029929
03:26:05|0.00029927
03:26:07|0.00029927
03:26:08|0.00029927
03:26:08|0.00029923
03:26:09|0.00029923
03:26:10|0.00029923
03:26:12|0.00029924
03:26:12|0.00029924
03:26:13|0.0002992
03:26:14|0.0002992
03:26:15|0.0002992
03:26:16|0.00029919
03:26:17|0.00029917
03:26:19|0.00029917
03:26:19|0.00029917
03:26:20|0.00029917
03:26:22|0.00029917
03:26:22|0.00029919
03:26:23|0.00029919
03:26:24|0.00029919
03:26:25|0.00029919
03:26:26|0.00029919
03:26:27|0.00029918
03:26:28|0.00029918
03:26:29|0.00029918
03:26:30|0.00029918
03:26:31|0.00029919
03:26:32|0.00029919
03:26:35|0.00029924
03:26:35|0.00029924
03:26:36|0.00029933
03:26:37|0.00029933
03:26:38|0.00029933
03:26:39|0.00029938
03:26:40|0.00029938
03:26:41|0.00029938
03:26:42|0.00029938
03:26:43|0.00029938
03:26:44|0.00029938
03:26:45|0.00029938
03:26:46|0.00029938
03:26:48|0.00029938
03:26:48|0.00029938
03:26:49|0.00029938
03:26:50|0.00029938
03:26:51|0.00029938
03:26:52|0.00029938
03:26:53|0.00029942
03:26:55|0.00029944
03:26:57|0.00029944
03:26:58|0.00029944
03:26:58|0.00029944
03:27:00|0.00029944
03:27:01|0.0002994
03:27:01|0.0002994
03:27:02|0.00029925
03:27:03|0.00029925
03:27:05|0.00029925
03:27:07|0.00029925
03:27:08|0.00029925
03:27:09|0.00029925
03:27:09|0.00029931
03:27:10|0.00029931
03:27:11|0.00029939
03:27:13|0.00029939
03:27:14|0.00029939
03:27:14|0.00029917
03:27:16|0.00029917
03:27:17|0.00029917
03:27:18|0.00029917
03:27:19|0.00029917
03:27:19|0.00029917
03:27:21|0.00029917
03:27:22|0.00029917
03:27:22|0.00029917
03:27:24|0.00029917
03:27:26|0.00029917
03:27:26|0.00029917
03:27:27|0.00029923
03:27:28|0.00029923
03:27:29|0.00029923
03:27:30|0.00029923
03:27:31|0.00029918
03:27:32|0.00029917
03:27:33|0.00029917
03:27:34|0.00029917
03:27:35|0.00029915
03:27:36|0.00029915
03:27:37|0.00029915
03:27:38|0.00029915
03:27:40|0.00029915
03:27:41|0.00029946
03:27:42|0.00029929
03:27:43|0.00029942
03:27:45|0.00029938
03:27:46|0.00029938
03:27:47|0.00029938
03:27:47|0.00029926
03:27:49|0.00029926
03:27:49|0.00029926
03:27:50|0.00029929
03:27:52|0.00029929
03:27:54|0.00029929
03:27:54|0.00029929
03:27:56|0.00029929
03:27:58|0.00029929
03:27:58|0.00029929
03:27:59|0.00029929
03:28:00|0.00029929
03:28:01|0.00029929
03:28:02|0.00029933
03:28:03|0.00029933
03:28:04|0.00029936
03:28:05|0.00029936
03:28:06|0.00029936
03:28:07|0.00029936
03:28:08|0.00029936
03:28:10|0.00029936
03:28:10|0.00029936
03:28:12|0.00029936
03:28:13|0.00029936
03:28:14|0.00029936
03:28:15|0.00029936
03:28:15|0.00029936
03:28:16|0.00029936
03:28:18|0.00029936
03:28:18|0.00029932
03:28:20|0.00029932
03:28:21|0.00029932
03:28:22|0.00029932
03:28:22|0.00029932
03:28:24|0.00029932
03:28:24|0.00029932
03:28:26|0.00029932
03:28:26|0.00029932
03:28:28|0.00029932
03:28:28|0.00029932
03:28:29|0.00029932
03:28:31|0.00029932
03:28:32|0.0002993
03:28:33|0.0002993
03:28:34|0.00029907
03:28:34|0.00029907
03:28:36|0.00029907
03:28:38|0.00029909
03:28:38|0.00029909
03:28:39|0.00029911
03:28:40|0.00029911
03:28:41|0.00029911
03:28:42|0.00029911
03:28:44|0.00029911
03:28:44|0.00029911
03:28:45|0.00029912
03:28:46|0.00029912
03:28:47|0.00029912
03:28:48|0.00029912
03:28:49|0.00029912
03:28:50|0.00029911
03:28:51|0.00029911
03:28:52|0.00029911
03:28:53|0.00029911
03:28:54|0.00029912
03:28:55|0.00029913
03:28:56|0.00029913
03:28:57|0.00029913
03:28:58|0.00029915
03:28:59|0.00029914
03:29:02|0.00029917
03:29:03|0.00029917
03:29:05|0.00029916
03:29:06|0.00029916
03:29:07|0.00029916
03:29:07|0.00029916
03:29:09|0.00029916
03:29:10|0.00029916
03:29:11|0.00029916
03:29:12|0.00029923
03:29:13|0.00029912
03:29:14|0.000299
03:29:15|0.000299
03:29:16|0.000299
03:29:17|0.00029901
03:29:17|0.00029901
03:29:18|0.00029901
03:29:20|0.00029901
03:29:20|0.000299
03:29:22|0.000299
03:29:23|0.000299
03:29:24|0.000299
03:29:25|0.000299
03:29:26|0.000299
03:29:28|0.00029876
03:29:28|0.000299
03:29:29|0.00029887
03:29:30|0.00029884
03:29:31|0.00029876
03:29:32|0.00029878
03:29:33|0.00029878
03:29:34|0.00029878
03:29:35|0.00029878
03:29:36|0.00029878
03:29:37|0.00029865
03:29:38|0.00029867
03:29:39|0.00029867
03:29:40|0.00029869
03:29:41|0.00029869
03:29:42|0.00029869
03:29:43|0.00029866
03:29:44|0.00029877
03:29:45|0.00029877
03:29:46|0.00029862
03:29:47|0.00029862
03:29:48|0.00029861
03:29:49|0.00029861
03:29:50|0.00029861
03:29:51|0.00029861
03:29:52|0.00029859
03:29:53|0.00029859
03:29:54|0.00029862
03:29:56|0.00029863
03:29:58|0.00029864
03:29:59|0.00029862
03:30:00|0.0002986
03:30:02|0.00029859
03:30:02|0.00029859
03:30:04|0.00029858
03:30:06|0.00029856
03:30:07|0.00029856
03:30:08|0.0002986
03:30:09|0.0002986
03:30:10|0.0002986
03:30:10|0.00029875
03:30:12|0.00029876
03:30:13|0.00029873
03:30:14|0.00029873
03:30:16|0.00029873
03:30:16|0.00029882
03:30:17|0.00029882
03:30:18|0.00029882
03:30:19|0.00029882
03:30:20|0.00029882
03:30:21|0.00029882
03:30:22|0.00029882
03:30:23|0.00029882
03:30:24|0.00029882
03:30:25|0.00029882
03:30:26|0.00029882
03:30:27|0.00029882
03:30:28|0.00029873
03:30:29|0.00029871
03:30:30|0.00029871
03:30:31|0.00029871
03:30:33|0.00029878
03:30:34|0.00029878
03:30:35|0.00029878
03:30:35|0.00029878
03:30:36|0.00029878
03:30:38|0.00029871
03:30:39|0.00029871
03:30:40|0.0002988
03:30:41|0.0002988
03:30:43|0.0002988
03:30:43|0.0002988
03:30:44|0.0002988
03:30:45|0.0002988
03:30:46|0.0002988
03:30:47|0.0002988
03:30:48|0.00029866
03:30:49|0.00029863
03:30:50|0.00029863
03:30:51|0.00029869
03:30:52|0.00029869
03:30:53|0.00029867
03:30:54|0.00029867
03:30:56|0.00029867
03:30:58|0.00029867
03:30:59|0.00029867
03:31:01|0.0002987
03:31:01|0.0002987
03:31:03|0.00029871
03:31:05|0.0002988
03:31:06|0.0002988
03:31:06|0.0002988
03:31:08|0.00029876
03:31:09|0.00029871
03:31:11|0.00029877
03:31:11|0.00029877
03:31:12|0.00029877
03:31:13|0.00029877
03:31:14|0.00029877
03:31:16|0.00029877
03:31:17|0.00029877
03:31:17|0.00029877
03:31:19|0.00029877
03:31:20|0.00029877
03:31:21|0.00029877
03:31:21|0.00029877
03:31:23|0.00029877
03:31:24|0.00029877
03:31:24|0.00029871
03:31:26|0.00029871
03:31:27|0.00029871
03:31:28|0.00029871
03:31:29|0.0002987
03:31:29|0.00029871
03:31:30|0.00029871
03:31:32|0.00029871
03:31:32|0.00029871
03:31:34|0.00029871
03:31:35|0.00029871
03:31:36|0.00029871
03:31:37|0.00029871
03:31:37|0.00029871
03:31:39|0.00029871
03:31:40|0.0002987
03:31:40|0.0002987
03:31:42|0.0002987
03:31:43|0.0002987
03:31:44|0.0002987
03:31:45|0.0002987
03:31:46|0.0002987
03:31:47|0.0002987
03:31:48|0.0002987
03:31:49|0.0002987
03:31:50|0.0002987
03:31:50|0.0002987
03:31:53|0.00029871
03:31:53|0.0002987
03:31:54|0.0002987
03:31:55|0.00029865
03:31:56|0.00029865
03:31:58|0.00029865
03:32:00|0.00029865
03:32:00|0.00029865
03:32:02|0.00029865
03:32:03|0.00029865
03:32:04|0.00029865
03:32:04|0.00029865
03:32:06|0.00029865
03:32:07|0.00029865
03:32:08|0.00029861
03:32:09|0.00029861
03:32:10|0.00029861
03:32:11|0.00029851
03:32:12|0.00029851
03:32:13|0.00029851
03:32:14|0.00029851
03:32:15|0.00029851
03:32:16|0.00029851
03:32:17|0.00029851
03:32:18|0.00029851
03:32:19|0.00029851
03:32:20|0.00029851
03:32:22|0.00029851
03:32:22|0.00029839
03:32:23|0.00029839
03:32:24|0.00029839
03:32:25|0.00029839
03:32:26|0.00029839
03:32:27|0.00029838
03:32:29|0.00029838
03:32:30|0.00029838
03:32:30|0.00029838
03:32:32|0.00029838
03:32:33|0.00029838
03:32:33|0.00029838
03:32:36|0.00029831
03:32:36|0.00029831
03:32:37|0.00029831
03:32:39|0.00029819
03:32:41|0.00029819
03:32:42|0.00029819
03:32:43|0.00029819
03:32:44|0.00029819
03:32:45|0.00029819
03:32:46|0.00029819
03:32:47|0.00029819
03:32:48|0.00029819
03:32:49|0.00029839
03:32:50|0.00029839
03:32:51|0.00029834
03:32:53|0.00029835
03:32:53|0.00029835
03:32:54|0.00029839
03:32:55|0.00029839
03:32:56|0.00029839
03:32:57|0.00029839
03:32:59|0.00029839
03:33:01|0.00029839
03:33:01|0.00029839
03:33:02|0.00029839
03:33:03|0.00029839
03:33:05|0.00029839
03:33:06|0.00029839
03:33:07|0.00029839
03:33:08|0.00029839
03:33:09|0.00029839
03:33:10|0.00029839
03:33:11|0.00029839
03:33:12|0.0002983
03:33:13|0.00029826
03:33:14|0.00029826
03:33:16|0.00029826
03:33:17|0.00029826
03:33:18|0.00029826
03:33:19|0.00029826
03:33:20|0.00029826
03:33:21|0.00029826
03:33:22|0.00029829
03:33:23|0.00029829
03:33:24|0.00029829
03:33:25|0.0002984
03:33:27|0.0002984
03:33:27|0.0002984
03:33:28|0.00029851
03:33:29|0.00029851
03:33:30|0.00029851
03:33:31|0.00029851
03:33:32|0.00029851
03:33:33|0.00029851
03:33:34|0.00029851
03:33:35|0.00029833
03:33:36|0.00029833
03:33:37|0.00029833
03:33:38|0.00029827
03:33:39|0.00029827
03:33:40|0.00029827
03:33:41|0.00029827
03:33:42|0.00029818
03:33:43|0.00029818
03:33:44|0.00029818
03:33:45|0.00029818
03:33:46|0.00029818
03:33:47|0.00029818
03:33:48|0.00029821
03:33:50|0.00029821
03:33:50|0.00029822
03:33:51|0.00029822
03:33:52|0.00029822
03:33:53|0.00029831
03:33:54|0.00029831
03:33:55|0.00029848
03:33:56|0.0002985
03:33:57|0.0002985
03:33:58|0.0002985
03:33:59|0.0002985
03:34:01|0.0002985
03:34:02|0.0002985
03:34:04|0.0002985
03:34:04|0.0002985
03:34:05|0.00029848
03:34:07|0.00029836
03:34:08|0.00029849
03:34:09|0.00029849
03:34:10|0.00029849
03:34:11|0.00029849
03:34:12|0.00029851
03:34:13|0.00029845
03:34:14|0.00029845
03:34:15|0.0002985
03:34:16|0.0002985
03:34:18|0.00029852
03:34:18|0.00029852
03:34:20|0.00029852
03:34:20|0.00029852
03:34:21|0.00029852
03:34:23|0.00029852
03:34:24|0.00029852
03:34:24|0.00029852
03:34:25|0.00029865
03:34:27|0.00029864
03:34:27|0.00029864
03:34:29|0.00029864
03:34:29|0.00029864
03:34:31|0.00029864
03:34:32|0.00029864
03:34:33|0.00029864
03:34:34|0.00029864
03:34:35|0.00029864
03:34:36|0.00029864
03:34:37|0.00029864
03:34:38|0.00029864
03:34:39|0.00029864
03:34:40|0.00029864
03:34:41|0.00029864
03:34:43|0.00029864
03:34:43|0.00029864
03:34:44|0.00029864
03:34:45|0.00029864
03:34:46|0.00029864
03:34:47|0.00029864
03:34:49|0.00029864
03:34:50|0.00029864
03:34:50|0.00029864
03:34:51|0.00029895
03:34:53|0.00029891
03:34:53|0.00029888
03:34:54|0.00029888
03:34:56|0.00029888
03:34:56|0.00029882
03:34:57|0.00029882
03:34:58|0.00029882
03:34:59|0.00029872
03:35:02|0.00029872
03:35:02|0.00029878
03:35:03|0.00029878
03:35:05|0.0002988
03:35:06|0.0002988
03:35:07|0.0002988
03:35:08|0.00029866
03:35:08|0.00029866
03:35:09|0.00029866
03:35:12|0.00029881
03:35:12|0.00029881
03:35:13|0.00029888
03:35:14|0.00029894
03:35:15|0.00029894
03:35:16|0.00029889
03:35:18|0.00029889
03:35:18|0.00029881
03:35:20|0.00029886
03:35:20|0.00029886
03:35:22|0.00029886
03:35:23|0.00029886
03:35:24|0.00029888
03:35:25|0.00029888
03:35:26|0.00029888
03:35:27|0.00029888
03:35:28|0.00029888
03:35:29|0.00029888
03:35:30|0.00029888
03:35:31|0.00029888
03:35:32|0.00029888
03:35:33|0.00029887
03:35:34|0.00029887
03:35:36|0.00029887
03:35:37|0.00029887
03:35:38|0.00029887
03:35:39|0.00029889
03:35:39|0.00029889
03:35:40|0.00029889
03:35:42|0.00029889
03:35:42|0.00029889
03:35:44|0.00029889
03:35:44|0.00029889
03:35:46|0.0002989
03:35:46|0.0002989
03:35:47|0.0002989
03:35:49|0.0002989
03:35:49|0.0002989
03:35:50|0.0002989
03:35:51|0.00029889
03:35:52|0.00029889
03:35:54|0.00029889
03:35:54|0.00029899
03:35:55|0.00029881
03:35:56|0.0002988
03:35:57|0.0002988
03:35:58|0.0002988
03:35:59|0.0002988
03:36:01|0.0002988
03:36:02|0.0002988
03:36:03|0.0002988
03:36:04|0.0002988
03:36:05|0.00029893
03:36:06|0.00029893
03:36:08|0.00029893
03:36:09|0.00029894
03:36:10|0.00029894
03:36:11|0.00029894
03:36:11|0.00029894
03:36:12|0.00029899
03:36:13|0.00029899
03:36:15|0.00029899
03:36:18|0.00029899
03:36:18|0.00029899
03:36:19|0.00029899
03:36:21|0.00029899
03:36:21|0.00029899
03:36:22|0.00029899
03:36:23|0.00029899
03:36:25|0.00029899
03:36:25|0.00029908
03:36:27|0.00029908
03:36:28|0.00029912
03:36:29|0.00029912
03:36:31|0.00029904
03:36:31|0.00029908
03:36:32|0.00029908
03:36:33|0.00029908
03:36:34|0.00029908
03:36:36|0.00029908
03:36:37|0.00029908
03:36:38|0.00029918
03:36:38|0.00029927
03:36:40|0.00029927
03:36:41|0.00029932
03:36:41|0.00029932
03:36:44|0.00029932
03:36:45|0.00029932
03:36:46|0.00029926
03:36:47|0.00029926
03:36:48|0.00029926
03:36:49|0.00029926
03:36:50|0.0002993
03:36:51|0.0002993
03:36:52|0.0002993
03:36:53|0.0002993
03:36:54|0.0002993
03:36:55|0.0002993
03:36:56|0.0002993
03:36:57|0.0002993
03:36:58|0.0002993
03:36:59|0.0002993
03:37:00|0.00029932
03:37:01|0.00029931
03:37:02|0.00029932
03:37:04|0.00029932
03:37:05|0.00029932
03:37:06|0.00029932
03:37:07|0.00029932
03:37:08|0.00029932
03:37:09|0.00029938
03:37:10|0.00029946
03:37:10|0.00029945
03:37:12|0.00029945
03:37:12|0.00029945
03:37:15|0.00029956
03:37:15|0.00029956
03:37:17|0.00029962
03:37:18|0.00029962
03:37:19|0.00029962
03:37:21|0.00029961
03:37:21|0.00029961
03:37:23|0.00029935
03:37:23|0.00029953
03:37:25|0.00029953
03:37:26|0.00029952
03:37:27|0.00029958
03:37:28|0.00029958
03:37:29|0.00029958
03:37:30|0.00029962
03:37:30|0.00029962
03:37:33|0.00029957
03:37:33|0.00029957
03:37:34|0.00029957
03:37:36|0.00029957
03:37:37|0.00029957
03:37:39|0.00029957
03:37:39|0.00029956
03:37:40|0.00029957
03:37:41|0.00029957
03:37:42|0.00029958
03:37:43|0.00029958
03:37:45|0.00029958
03:37:46|0.00029958
03:37:47|0.00029957
03:37:49|0.00029956
03:37:50|0.00029956
03:37:50|0.00029956
03:37:52|0.00029956
03:37:52|0.00029956
03:37:53|0.00029956
03:37:55|0.00029957
03:37:56|0.00029957
03:37:56|0.00029957
03:37:58|0.00029957
03:37:59|0.00029957
03:38:00|0.00029957
03:38:01|0.00029956
03:38:03|0.00029956
03:38:04|0.00029959
03:38:06|0.00029976
03:38:06|0.00029965
03:38:08|0.00029972
03:38:09|0.00029972
03:38:11|0.00029972
03:38:12|0.00029972
03:38:13|0.00029972
03:38:14|0.00029975
03:38:15|0.00029973
03:38:17|0.00029973
03:38:18|0.00029976
03:38:20|0.00029976
03:38:20|0.00029942
03:38:21|0.00029942
03:38:22|0.00029942
03:38:23|0.00029945
03:38:24|0.00029945
03:38:26|0.00029945
03:38:26|0.00029945
03:38:27|0.00029945
03:38:28|0.00029945
03:38:29|0.00029945
03:38:30|0.00029945
03:38:31|0.00029964
03:38:32|0.0002995
03:38:33|0.0002995
03:38:34|0.00029945
03:38:35|0.0002994
03:38:36|0.00029928
03:38:37|0.00029928
03:38:38|0.00029928
03:38:39|0.00029928
03:38:40|0.00029928
03:38:41|0.00029928
03:38:42|0.00029928
03:38:43|0.00029928
03:38:44|0.00029923
03:38:46|0.00029923
03:38:47|0.00029923
03:38:48|0.00029919
03:38:49|0.00029926
03:38:50|0.00029926
03:38:51|0.00029926
03:38:51|0.00029926
03:38:53|0.00029924
03:38:53|0.00029923
03:38:54|0.00029923
03:38:55|0.00029923
03:38:56|0.00029923
03:38:58|0.00029922
03:38:59|0.00029922
03:39:00|0.00029923
03:39:02|0.00029923
03:39:02|0.00029923
03:39:04|0.00029923
03:39:06|0.00029924
03:39:06|0.00029924
03:39:08|0.00029924
03:39:08|0.00029924
03:39:09|0.00029925
03:39:10|0.00029925
03:39:12|0.00029925
03:39:13|0.00029928
03:39:14|0.00029927
03:39:15|0.00029925
03:39:15|0.00029925
03:39:17|0.00029925
03:39:18|0.00029925
03:39:18|0.00029925
03:39:20|0.00029925
03:39:21|0.00029925
03:39:22|0.00029942
03:39:23|0.00029932
03:39:24|0.0002993
03:39:25|0.00029928
03:39:26|0.00029938
03:39:27|0.00029931
03:39:28|0.00029931
03:39:30|0.00029931
03:39:30|0.00029931
03:39:31|0.00029931
03:39:33|0.00029925
03:39:33|0.00029925
03:39:34|0.00029925
03:39:36|0.00029925
03:39:37|0.00029946
03:39:38|0.00029946
03:39:39|0.00029946
03:39:40|0.00029946
03:39:42|0.00029943
03:39:43|0.00029943
03:39:44|0.00029941
03:39:46|0.00029932
03:39:47|0.00029932
03:39:47|0.00029938
03:39:48|0.00029938
03:39:50|0.00029938
03:39:50|0.00029938
03:39:51|0.00029938
03:39:52|0.00029938
03:39:54|0.00029938
03:39:55|0.00029938
03:39:55|0.00029933
03:39:56|0.00029933
03:39:57|0.00029933
03:39:58|0.00029943
03:40:00|0.00029949
03:40:00|0.0002995
03:40:02|0.00029951
03:40:03|0.00029949
03:40:05|0.00029949
03:40:05|0.00029949
03:40:07|0.00029939
03:40:09|0.00029939
03:40:09|0.00029939
03:40:11|0.00029939
03:40:13|0.00029938
03:40:14|0.00029938
03:40:15|0.00029949
03:40:17|0.00029948
03:40:18|0.00029947
03:40:19|0.00029947
03:40:20|0.00029948
03:40:21|0.00029948
03:40:22|0.00029948
03:40:23|0.00029948
03:40:24|0.00029948
03:40:25|0.00029956
03:40:26|0.00029956
03:40:27|0.00029956
03:40:28|0.00029956
03:40:29|0.00029956
03:40:30|0.00029956
03:40:31|0.00029948
03:40:32|0.00029958
03:40:34|0.00029961
03:40:35|0.00029946
03:40:36|0.00029938
03:40:37|0.00029938
03:40:38|0.00029938
03:40:39|0.00029938
03:40:40|0.00029938
03:40:41|0.00029938
03:40:42|0.00029938
03:40:43|0.0002994
03:40:45|0.0002994
03:40:45|0.0002994
03:40:46|0.0002994
03:40:47|0.0002994
03:40:48|0.0002994
03:40:50|0.0002994
03:40:50|0.0002994
03:40:51|0.0002994
03:40:52|0.00029945
03:40:53|0.00029945
03:40:54|0.00029948
03:40:56|0.00029948
03:40:56|0.00029948
03:40:57|0.00029948
03:40:58|0.00029948
03:40:59|0.00029942
03:41:01|0.00029943
03:41:01|0.00029943
03:41:02|0.00029943
03:41:03|0.00029943
03:41:04|0.00029943
03:41:05|0.00029943
03:41:06|0.00029943
03:41:09|0.00029943
03:41:11|0.00029943
03:41:12|0.00029943
03:41:14|0.0002994
03:41:14|0.0002994
03:41:16|0.0002994
03:41:16|0.0002994
03:41:17|0.0002994
03:41:18|0.0002994
03:41:19|0.00029933
03:41:20|0.00029941
03:41:22|0.00029941
03:41:22|0.00029941
03:41:23|0.00029941
03:41:24|0.00029941
03:41:25|0.0002994
03:41:27|0.0002994
03:41:27|0.0002994
03:41:28|0.0002994
03:41:29|0.0002994
03:41:30|0.0002994
03:41:31|0.0002994
03:41:33|0.0002994
03:41:33|0.0002994
03:41:34|0.0002994
03:41:35|0.0002994
03:41:37|0.0002994
03:41:38|0.00029942
03:41:39|0.00029942
03:41:39|0.00029942
03:41:41|0.00029942
03:41:42|0.00029942
03:41:43|0.00029942
03:41:44|0.0002995
03:41:45|0.0002995
03:41:46|0.0002995
03:41:47|0.0002995
03:41:48|0.0002995
03:41:49|0.0002995
03:41:50|0.0002995
03:41:51|0.0002995
03:41:52|0.0002995
03:41:53|0.00029957
03:41:55|0.00029957
03:41:56|0.00029957
03:41:57|0.00029957
03:41:58|0.0002996
03:41:59|0.00029961
03:42:00|0.00029961
03:42:00|0.00029961
03:42:02|0.00029955
03:42:02|0.00029955
03:42:05|0.0002996
03:42:06|0.0002996
03:42:07|0.00029961
03:42:07|0.0002996
03:42:09|0.00029955
03:42:10|0.00029955
03:42:11|0.00029955
03:42:12|0.00029955
03:42:13|0.00029956
03:42:15|0.00029956
03:42:15|0.00029956
03:42:17|0.00029954
03:42:18|0.00029944
03:42:19|0.00029944
03:42:19|0.00029944
03:42:21|0.0002994
03:42:21|0.00029937
03:42:23|0.00029937
03:42:24|0.00029939
03:42:24|0.00029937
03:42:25|0.00029937
03:42:27|0.00029951
03:42:28|0.00029951
03:42:30|0.00029938
03:42:31|0.00029938
03:42:31|0.00029939
03:42:33|0.00029939
03:42:33|0.00029939
03:42:34|0.00029939
03:42:35|0.00029939
03:42:36|0.00029939
03:42:38|0.00029939
03:42:39|0.0002994
03:42:39|0.0002994
03:42:41|0.0002994
03:42:41|0.00029926
03:42:42|0.00029929
03:42:43|0.00029935
03:42:44|0.0002993
03:42:45|0.0002993
03:42:46|0.0002993
03:42:48|0.00029932
03:42:49|0.00029932
03:42:49|0.00029933
03:42:51|0.00029933
03:42:51|0.00029936
03:42:52|0.00029936
03:42:53|0.00029936
03:42:55|0.00029936
03:42:55|0.00029936
03:42:56|0.00029935
03:42:57|0.00029933
03:42:59|0.00029933
03:42:59|0.00029933
03:43:00|0.00029933
03:43:02|0.00029933
03:43:02|0.00029933
03:43:03|0.00029933
03:43:04|0.00029933
03:43:05|0.00029933
03:43:08|0.00029933
03:43:08|0.00029934
03:43:10|0.00029934
03:43:11|0.00029934
03:43:13|0.00029936
03:43:14|0.00029936
03:43:15|0.00029936
03:43:16|0.00029936
03:43:17|0.00029936
03:43:19|0.00029942
03:43:19|0.00029942
03:43:20|0.00029935
03:43:22|0.00029935
03:43:22|0.00029935
03:43:24|0.00029935
03:43:25|0.00029935
03:43:26|0.00029935
03:43:27|0.00029935
03:43:29|0.00029934
03:43:30|0.00029934
03:43:31|0.00029934
03:43:32|0.00029934
03:43:34|0.00029935
03:43:35|0.00029935
03:43:35|0.00029935
03:43:37|0.00029935
03:43:37|0.00029935
03:43:38|0.00029935
03:43:40|0.00029935
03:43:40|0.00029934
03:43:42|0.00029934
03:43:43|0.00029934
03:43:43|0.00029934
03:43:45|0.00029934
03:43:46|0.00029934
03:43:47|0.00029934
03:43:48|0.00029934
03:43:49|0.00029936
03:43:50|0.00029936
03:43:51|0.00029933
03:43:52|0.00029933
03:43:53|0.00029933
03:43:54|0.0002993
03:43:55|0.00029926
03:43:57|0.00029926
03:43:57|0.00029926
03:43:58|0.0002991
03:43:59|0.00029916
03:44:00|0.00029903
03:44:02|0.00029903
03:44:02|0.00029906
03:44:04|0.00029906
03:44:05|0.00029906
03:44:05|0.00029906
03:44:07|0.00029906
03:44:07|0.00029906
03:44:08|0.00029904
03:44:10|0.00029909
03:44:11|0.00029909
03:44:12|0.00029909
03:44:13|0.00029909
03:44:14|0.00029909
03:44:15|0.00029911
03:44:16|0.00029911
03:44:17|0.00029911
03:44:19|0.00029911
03:44:19|0.00029911
03:44:20|0.00029911
03:44:23|0.00029912
03:44:23|0.00029912
03:44:24|0.00029914
03:44:25|0.00029914
03:44:26|0.00029914
03:44:27|0.00029924
03:44:28|0.00029924
03:44:29|0.00029924
03:44:30|0.00029924
03:44:31|0.00029924
03:44:33|0.00029924
03:44:34|0.00029924
03:44:35|0.00029912
03:44:36|0.00029911
03:44:37|0.00029911
03:44:38|0.00029911
03:44:40|0.0002991
03:44:40|0.00029912
03:44:41|0.00029912
03:44:43|0.00029912
03:44:44|0.00029912
03:44:45|0.00029912
03:44:46|0.00029912
03:44:47|0.00029912
03:44:48|0.00029901
03:44:50|0.00029901
03:44:50|0.00029901
03:44:51|0.00029901
03:44:52|0.00029901
03:44:53|0.000299
03:44:55|0.00029901
03:44:55|0.00029912
03:44:57|0.00029912
03:44:58|0.00029912
03:44:58|0.00029912
03:44:59|0.00029912
03:45:01|0.00029912
03:45:01|0.00029908
03:45:02|0.00029908
03:45:04|0.00029908
03:45:05|0.00029908
03:45:06|0.000299
03:45:07|0.000299
03:45:09|0.000299
03:45:09|0.000299
03:45:10|0.000299
03:45:12|0.00029901
03:45:13|0.000299
03:45:15|0.00029874
03:45:16|0.00029874
03:45:16|0.00029888
03:45:19|0.00029888
03:45:19|0.00029888
03:45:21|0.00029889
03:45:22|0.00029889
03:45:22|0.00029889
03:45:25|0.00029889
03:45:25|0.00029879
03:45:27|0.00029877
03:45:27|0.00029878
03:45:28|0.00029878
03:45:30|0.00029878
03:45:30|0.00029878
03:45:32|0.00029878
03:45:33|0.00029897
03:45:33|0.00029902
03:45:34|0.00029902
03:45:35|0.00029902
03:45:36|0.00029902
03:45:38|0.00029902
03:45:39|0.00029902
03:45:40|0.00029891
03:45:41|0.00029898
03:45:42|0.00029901
03:45:43|0.00029901
03:45:44|0.00029898
03:45:45|0.00029894
03:45:46|0.00029896
03:45:47|0.00029896
03:45:48|0.00029896
03:45:49|0.00029896
03:45:50|0.00029896
03:45:51|0.00029901
03:45:52|0.00029901
03:45:53|0.00029901
03:45:54|0.00029893
03:45:55|0.00029893
03:45:56|0.00029893
03:45:57|0.00029893
03:45:58|0.00029893
03:45:59|0.000299
03:46:01|0.000299
03:46:01|0.000299
03:46:03|0.000299
03:46:03|0.000299
03:46:05|0.000299
03:46:06|0.000299
03:46:07|0.000299
03:46:09|0.00029902
03:46:10|0.00029908
03:46:11|0.00029908
03:46:12|0.00029911
03:46:14|0.0002991
03:46:15|0.00029908
03:46:16|0.00029908
03:46:17|0.00029908
03:46:18|0.00029908
03:46:18|0.00029901
03:46:19|0.00029904
03:46:21|0.00029904
03:46:22|0.00029904
03:46:23|0.00029915
03:46:24|0.00029915
03:46:26|0.00029915
03:46:26|0.0002991
03:46:27|0.0002991
03:46:28|0.0002991
03:46:29|0.0002991
03:46:30|0.00029905
03:46:32|0.00029905
03:46:32|0.00029905
03:46:33|0.00029907
03:46:35|0.00029907
03:46:35|0.00029907
03:46:36|0.00029907
03:46:37|0.00029907
03:46:38|0.00029907
03:46:39|0.00029915
03:46:40|0.00029915
03:46:41|0.00029915
03:46:43|0.00029923
03:46:44|0.00029923
03:46:44|0.00029923
03:46:46|0.00029917
03:46:47|0.00029905
03:46:48|0.00029905
03:46:49|0.00029905
03:46:50|0.00029905
03:46:51|0.00029907
03:46:53|0.00029907
03:46:54|0.00029907
03:46:55|0.00029909
03:46:56|0.00029906
03:46:57|0.00029906
03:46:58|0.00029907
03:46:59|0.00029907
03:47:00|0.00029907
03:47:01|0.0002991
03:47:02|0.0002991
03:47:03|0.0002991
03:47:04|0.0002991
03:47:05|0.0002991
03:47:06|0.0002991
03:47:07|0.0002991
03:47:08|0.0002991
03:47:09|0.00029908
03:47:10|0.00029908
03:47:11|0.00029908
03:47:12|0.00029907
03:47:13|0.00029907
03:47:15|0.00029907
03:47:16|0.00029907
03:47:17|0.00029909
03:47:18|0.00029909
03:47:19|0.00029909
03:47:20|0.00029909
03:47:22|0.00029909
03:47:23|0.00029909
03:47:24|0.00029909
03:47:25|0.00029909
03:47:26|0.00029909
03:47:27|0.00029909
03:47:28|0.00029909
03:47:29|0.00029909
03:47:30|0.00029909
03:47:31|0.00029909
03:47:32|0.00029909
03:47:33|0.00029909
03:47:34|0.00029909
03:47:35|0.00029909
03:47:36|0.00029909
03:47:37|0.00029909
03:47:38|0.00029909
03:47:39|0.00029909
03:47:40|0.00029913
03:47:42|0.00029913
03:47:42|0.00029913
03:47:44|0.00029913
03:47:45|0.00029913
03:47:45|0.00029913
03:47:47|0.00029913
03:47:48|0.00029913
03:47:49|0.00029913
03:47:51|0.00029913
03:47:51|0.00029913
03:47:52|0.00029913
03:47:53|0.00029913
03:47:54|0.00029923
03:47:56|0.00029916
03:47:57|0.00029916
03:47:58|0.00029916
03:47:59|0.00029915
03:48:00|0.00029915
03:48:01|0.00029922
03:48:02|0.00029922
03:48:03|0.00029922
03:48:05|0.00029922
03:48:05|0.00029922
03:48:07|0.00029922
03:48:08|0.00029922
03:48:09|0.00029922
03:48:09|0.00029922
03:48:10|0.0002993
03:48:11|0.00029928
03:48:13|0.00029928
03:48:14|0.00029932
03:48:15|0.00029932
03:48:17|0.00029932
03:48:17|0.00029932
03:48:18|0.00029932
03:48:19|0.00029927
03:48:20|0.00029937
03:48:21|0.00029937
03:48:22|0.00029937
03:48:24|0.00029937
03:48:24|0.00029937
03:48:26|0.00029946
03:48:27|0.00029946
03:48:28|0.00029946
03:48:29|0.00029948
03:48:30|0.00029948
03:48:31|0.00029948
03:48:32|0.00029948
03:48:32|0.00029948
03:48:36|0.00029948
03:48:36|0.00029945
03:48:38|0.00029945
03:48:39|0.00029948
03:48:40|0.0002995
03:48:41|0.0002995
03:48:41|0.0002995
03:48:42|0.0002995
03:48:44|0.0002995
03:48:45|0.0002995
03:48:47|0.0002995
03:48:47|0.0002995
03:48:48|0.0002995
03:48:50|0.00029945
03:48:50|0.0002995
03:48:52|0.00029943
03:48:53|0.00029943
03:48:54|0.00029955
03:48:55|0.00029949
03:48:57|0.00029955
03:48:57|0.00029955
03:48:58|0.00029955
03:48:59|0.00029955
03:49:00|0.00029955
03:49:01|0.00029955
03:49:02|0.00029955
03:49:03|0.00029955
03:49:04|0.00029955
03:49:05|0.00029955
03:49:07|0.00029955
03:49:08|0.00029955
03:49:09|0.00029955
03:49:10|0.00029955
03:49:12|0.00029955
03:49:13|0.00029955
03:49:13|0.00029955
03:49:15|0.00029955
03:49:17|0.00029955
03:49:17|0.00029955
03:49:18|0.00029955
03:49:20|0.00029955
03:49:20|0.00029955
03:49:22|0.00029955
03:49:23|0.00029955
03:49:24|0.00029955
03:49:24|0.00029955
03:49:26|0.00029955
03:49:27|0.00029955
03:49:27|0.00029955
03:49:28|0.00029954
03:49:29|0.00029954
03:49:32|0.00029954
03:49:32|0.00029954
03:49:33|0.00029954
03:49:34|0.00029954
03:49:35|0.00029954
03:49:37|0.00029954
03:49:38|0.00029954
03:49:39|0.00029959
03:49:40|0.00029959
03:49:41|0.00029959
03:49:41|0.0002996
03:49:42|0.0002996
03:49:44|0.00029958
03:49:44|0.0002996
03:49:45|0.0002996
03:49:46|0.0002996
03:49:47|0.00029955
03:49:48|0.00029955
03:49:50|0.00029963
03:49:50|0.00029967
03:49:51|0.00029967
03:49:53|0.0002997
03:49:54|0.00029982
03:49:56|0.0002998
03:49:56|0.0002998
03:49:57|0.0002998
03:49:58|0.0002998
03:50:00|0.00029983
03:50:01|0.00029983
03:50:01|0.00029983
03:50:03|0.00029992
03:50:05|0.00029986
03:50:05|0.00029986
03:50:07|0.00029993
03:50:08|0.00029993
03:50:09|0.00029993
03:50:10|0.00029993
03:50:11|0.00029993
03:50:13|0.00029993
03:50:14|0.00029993
03:50:15|0.00029987
03:50:16|0.00029987
03:50:17|0.00029991
03:50:18|0.00029992
03:50:20|0.00029992
03:50:21|0.00029992
03:50:22|0.00029999
03:50:23|0.00029999
03:50:24|0.0003
03:50:24|0.00029995
03:50:27|0.00029987
03:50:27|0.0002997
03:50:28|0.00029977
03:50:29|0.00029981
03:50:30|0.00029981
03:50:31|0.00029981
03:50:32|0.00029981
03:50:33|0.00029981
03:50:34|0.00029989
03:50:35|0.00029989
03:50:36|0.00029989
03:50:37|0.00029987
03:50:38|0.00029991
03:50:39|0.0002999
03:50:40|0.0002999
03:50:41|0.0002999
03:50:43|0.0002999
03:50:43|0.00030005
03:50:45|0.00030008
03:50:45|0.00030008
03:50:48|0.00030008
03:50:49|0.00030009
03:50:49|0.00030009
03:50:50|0.00030001
03:50:52|0.00030008
03:50:52|0.00029988
03:50:54|0.00029988
03:50:55|0.0002999
03:50:56|0.00029994
03:50:57|0.00029994
03:50:58|0.00029988
03:50:58|0.00029988
03:50:59|0.00029988
03:51:01|0.00029981
03:51:02|0.00029982
03:51:04|0.00029989
03:51:04|0.00029974
03:51:05|0.00029974
03:51:07|0.00029974
03:51:07|0.0002997
03:51:08|0.0002997
03:51:09|0.0002997
03:51:11|0.0002997
03:51:11|0.0002997
03:51:12|0.00029974
03:51:14|0.00029973
03:51:15|0.00029972
03:51:17|0.00029972
03:51:18|0.00029984
03:51:20|0.00029977
03:51:21|0.00029977
03:51:22|0.00029977
03:51:23|0.00029968
03:51:24|0.00029963
03:51:25|0.00029963
03:51:25|0.00029964
03:51:27|0.00029947
03:51:29|0.00029952
03:51:30|0.00029952
03:51:32|0.00029952
03:51:32|0.00029961
03:51:33|0.00029952
03:51:35|0.00029957
03:51:35|0.00029957
03:51:36|0.00029955
03:51:38|0.00029955
03:51:38|0.00029955
03:51:39|0.00029955
03:51:40|0.00029957
03:51:42|0.00029963
03:51:43|0.00029956
03:51:44|0.00029956
03:51:45|0.00029956
03:51:45|0.00029956
03:51:47|0.00029956
03:51:48|0.00029963
03:51:49|0.00029963
03:51:50|0.00029963
03:51:51|0.00029963
03:51:51|0.00029963
03:51:52|0.00029962
03:51:54|0.00029961
03:51:54|0.00029961
03:51:56|0.00029961
03:51:57|0.00029964
03:51:58|0.00029964
03:51:59|0.00029964
03:52:00|0.00029964
03:52:00|0.00029964
03:52:01|0.00029964
03:52:03|0.00029964
03:52:04|0.00029964
03:52:06|0.00029964
03:52:06|0.00029964
03:52:07|0.00029964
03:52:08|0.00029964
03:52:09|0.00029964
03:52:10|0.00029964
03:52:12|0.00029971
03:52:12|0.00029978
03:52:14|0.00029977
03:52:14|0.00029979
03:52:16|0.00029977
03:52:16|0.00029978
03:52:18|0.00029976
03:52:19|0.00029974
03:52:21|0.00029974
03:52:21|0.00029974
03:52:22|0.00029974
03:52:24|0.00029967
03:52:25|0.00029967
03:52:27|0.00029975
03:52:27|0.00029975
03:52:29|0.00029975
03:52:30|0.00029975
03:52:32|0.00029975
03:52:32|0.00029975
03:52:33|0.00029982
03:52:34|0.00029971
03:52:36|0.00029971
03:52:36|0.00029971
03:52:37|0.00029976
03:52:38|0.00029976
03:52:40|0.00029976
03:52:41|0.00029978
03:52:42|0.00029978
03:52:43|0.00029978
03:52:43|0.00029978
03:52:45|0.00029977
03:52:45|0.00029977
03:52:46|0.00029977
03:52:47|0.0002997
03:52:49|0.00029975
03:52:49|0.00029972
03:52:51|0.00029974
03:52:52|0.00029974
03:52:52|0.00029973
03:52:53|0.00029973
03:52:55|0.00029973
03:52:55|0.00029973
03:52:56|0.00029973
03:52:57|0.00029973
03:52:58|0.00029973
03:52:59|0.00029973
03:53:00|0.00029973
03:53:01|0.00029973
03:53:02|0.0002998
03:53:03|0.00029966
03:53:05|0.00029968
03:53:05|0.00029964
03:53:07|0.00029964
03:53:07|0.00029959
03:53:09|0.00029959
03:53:10|0.00029959
03:53:10|0.00029959
03:53:12|0.00029954
03:53:12|0.00029954
03:53:13|0.00029954
03:53:14|0.00029953
03:53:15|0.00029953
03:53:16|0.00029953
03:53:17|0.00029952
03:53:19|0.00029952
03:53:20|0.00029952
03:53:21|0.00029952
03:53:22|0.00029952
03:53:24|0.00029952
03:53:25|0.00029952
03:53:25|0.00029952
03:53:26|0.00029952
03:53:27|0.00029952
03:53:29|0.00029952
03:53:29|0.00029952
03:53:30|0.00029952
03:53:31|0.00029952
03:53:32|0.00029952
03:53:34|0.00029952
03:53:35|0.00029952
03:53:35|0.00029952
03:53:37|0.00029952
03:53:38|0.00029952
03:53:38|0.00029952
03:53:39|0.00029952
03:53:41|0.00029952
03:53:42|0.00029952
03:53:42|0.00029952
03:53:43|0.00029953
03:53:44|0.00029953
03:53:46|0.00029953
03:53:46|0.00029953
03:53:47|0.00029953
03:53:48|0.00029953
03:53:50|0.00029952
03:53:51|0.00029952
03:53:52|0.00029952
03:53:53|0.00029952
03:53:54|0.00029952
03:53:55|0.00029952
03:53:56|0.00029952
03:53:57|0.00029952
03:53:59|0.00029952
03:53:59|0.00029952
03:54:01|0.00029952
03:54:01|0.00029952
03:54:02|0.00029952
03:54:03|0.00029952
03:54:04|0.00029952
03:54:06|0.00029952
03:54:06|0.00029952
03:54:08|0.00029952
03:54:09|0.00029952
03:54:09|0.00029952
03:54:10|0.00029952
03:54:11|0.00029952
03:54:12|0.00029956
03:54:13|0.00029952
03:54:15|0.00029957
03:54:15|0.00029952
03:54:16|0.00029922
03:54:17|0.00029921
03:54:19|0.00029922
03:54:20|0.00029922
03:54:21|0.00029921
03:54:22|0.00029921
03:54:23|0.00029921
03:54:24|0.00029924
03:54:25|0.00029924
03:54:26|0.00029924
03:54:27|0.00029924
03:54:28|0.00029923
03:54:29|0.00029923
03:54:30|0.0002991
03:54:31|0.00029909
03:54:32|0.00029905
03:54:33|0.00029903
03:54:35|0.00029906
03:54:36|0.00029906
03:54:37|0.0002991
03:54:38|0.0002991
03:54:39|0.0002991
03:54:40|0.0002991
03:54:41|0.0002991
03:54:42|0.0002991
03:54:43|0.00029912
03:54:45|0.00029908
03:54:46|0.000299
03:54:47|0.000299
03:54:48|0.00029901
03:54:49|0.00029901
03:54:50|0.00029901
03:54:51|0.00029886
03:54:52|0.00029888
03:54:53|0.00029886
03:54:53|0.00029879
03:54:55|0.00029879
03:54:56|0.00029879
03:54:57|0.00029881
03:54:58|0.00029881
03:54:58|0.00029881
03:55:00|0.0002988
03:55:01|0.0002988
03:55:02|0.0002988
03:55:03|0.00029876
03:55:04|0.00029876
03:55:05|0.00029876
03:55:06|0.00029876
03:55:06|0.00029872
03:55:09|0.00029874
03:55:09|0.00029874
03:55:10|0.00029874
03:55:11|0.00029874
03:55:13|0.00029874
03:55:14|0.00029874
03:55:15|0.00029874
03:55:15|0.00029874
03:55:18|0.00029874
03:55:18|0.00029874
03:55:19|0.00029874
03:55:21|0.00029874
03:55:23|0.00029874
03:55:23|0.00029874
03:55:25|0.00029868
03:55:27|0.00029868
03:55:28|0.00029868
03:55:29|0.00029868
03:55:31|0.00029868
03:55:31|0.00029868
03:55:32|0.00029869
03:55:33|0.00029869
03:55:34|0.00029868
03:55:36|0.00029868
03:55:36|0.00029866
03:55:38|0.00029861
03:55:39|0.00029861
03:55:40|0.00029861
03:55:42|0.00029873
03:55:42|0.00029873
03:55:43|0.00029873
03:55:44|0.00029873
03:55:45|0.00029873
03:55:46|0.00029873
03:55:48|0.00029873
03:55:50|0.00029873
03:55:50|0.00029873
03:55:51|0.00029873
03:55:52|0.00029873
03:55:53|0.00029873
03:55:54|0.00029873
03:55:55|0.00029873
03:55:56|0.00029868
03:55:57|0.00029868
03:55:58|0.00029868
03:55:59|0.00029868
03:56:00|0.00029872
03:56:01|0.00029872
03:56:02|0.00029872
03:56:03|0.0002987
03:56:04|0.0002987
03:56:05|0.00029871
03:56:07|0.00029871
03:56:07|0.00029872
03:56:08|0.00029872
03:56:09|0.00029872
03:56:10|0.00029872
03:56:11|0.00029869
03:56:12|0.00029873
03:56:13|0.00029873
03:56:14|0.00029873
03:56:15|0.00029873
03:56:16|0.00029873
03:56:17|0.00029873
03:56:19|0.00029873
03:56:20|0.00029873
03:56:21|0.0002987
03:56:22|0.0002987
03:56:23|0.00029865
03:56:24|0.00029865
03:56:26|0.00029865
03:56:26|0.00029865
03:56:28|0.00029865
03:56:29|0.00029865
03:56:30|0.00029865
03:56:32|0.00029868
03:56:33|0.00029868
03:56:34|0.00029868
03:56:35|0.00029868
03:56:36|0.0002987
03:56:37|0.0002987
03:56:38|0.0002987
03:56:39|0.00029871
03:56:40|0.00029871
03:56:41|0.00029871
03:56:42|0.00029871
03:56:43|0.00029871
03:56:44|0.00029871
03:56:45|0.00029864
03:56:46|0.00029864
03:56:47|0.00029864
03:56:48|0.00029856
03:56:49|0.00029856
03:56:50|0.00029855
03:56:51|0.00029855
03:56:53|0.00029855
03:56:53|0.00029834
03:56:54|0.00029849
03:56:55|0.00029849
03:56:56|0.00029846
03:56:58|0.00029867
03:56:59|0.00029855
03:57:00|0.00029848
03:57:01|0.00029851
03:57:02|0.00029841
03:57:03|0.00029842
03:57:04|0.00029842
03:57:05|0.00029847
03:57:06|0.00029847
03:57:07|0.00029836
03:57:08|0.00029841
03:57:09|0.00029843
03:57:10|0.00029843
03:57:11|0.00029843
03:57:12|0.00029852
03:57:13|0.00029852
03:57:14|0.00029848
03:57:15|0.00029848
03:57:16|0.00029844
03:57:17|0.00029844
03:57:18|0.00029844
03:57:19|0.00029844
03:57:20|0.00029859
03:57:21|0.00029852
03:57:22|0.00029853
03:57:24|0.00029851
03:57:24|0.0002985
03:57:26|0.00029852
03:57:27|0.00029851
03:57:27|0.00029855
03:57:29|0.00029853
03:57:30|0.00029853
03:57:31|0.00029853
03:57:32|0.00029853
03:57:33|0.00029856
03:57:34|0.00029856
03:57:35|0.00029852
03:57:36|0.00029855
03:57:37|0.00029852
03:57:38|0.00029862
03:57:39|0.00029857
03:57:40|0.00029857
03:57:41|0.00029877
03:57:42|0.00029875
03:57:43|0.00029874
03:57:44|0.00029874
03:57:45|0.00029887
03:57:46|0.0002989
03:57:47|0.00029887
03:57:48|0.00029887
03:57:49|0.0002988
03:57:50|0.0002988
03:57:51|0.0002988
03:57:52|0.0002988
03:57:54|0.00029885
03:57:54|0.00029885
03:57:56|0.00029885
03:57:57|0.00029876
03:57:58|0.00029862
03:57:58|0.00029862
03:58:00|0.00029862
03:58:00|0.0002986
03:58:01|0.0002986
03:58:03|0.0002986
03:58:04|0.0002986
03:58:05|0.0002986
03:58:05|0.0002986
03:58:06|0.00029861
03:58:08|0.0002986
03:58:08|0.0002986
03:58:10|0.00029862
03:58:10|0.00029862
03:58:11|0.00029862
03:58:13|0.00029862
03:58:14|0.00029865
03:58:15|0.00029869
03:58:16|0.00029869
03:58:16|0.00029869
03:58:18|0.00029865
03:58:18|0.00029865
03:58:19|0.00029861
03:58:20|0.00029861
03:58:21|0.00029861
03:58:22|0.00029864
03:58:23|0.00029859
03:58:25|0.00029863
03:58:26|0.00029863
03:58:27|0.00029866
03:58:29|0.00029865
03:58:29|0.00029864
03:58:30|0.00029864
03:58:31|0.00029864
03:58:32|0.00029877
03:58:33|0.00029866
03:58:34|0.00029867
03:58:35|0.00029862
03:58:37|0.00029862
03:58:38|0.00029873
03:58:39|0.00029868
03:58:40|0.00029868
03:58:41|0.00029868
03:58:42|0.00029868
03:58:42|0.00029866
03:58:44|0.00029866
03:58:45|0.00029866
03:58:46|0.00029866
03:58:47|0.00029866
03:58:48|0.00029866
03:58:49|0.00029866
03:58:50|0.00029866
03:58:51|0.00029866
03:58:52|0.0002987
03:58:54|0.00029866
03:58:55|0.00029868
03:58:55|0.00029867
03:58:56|0.00029867
03:58:57|0.00029866
03:58:58|0.00029862
03:59:00|0.00029861
03:59:00|0.00029864
03:59:01|0.00029863
03:59:03|0.00029863
03:59:04|0.00029862
03:59:05|0.00029862
03:59:07|0.00029861
03:59:08|0.00029862
03:59:09|0.00029862
03:59:10|0.00029863
03:59:11|0.00029864
03:59:11|0.00029864
03:59:13|0.00029861
03:59:13|0.00029861
03:59:15|0.00029861
03:59:15|0.00029861
03:59:16|0.00029861
03:59:17|0.00029861
03:59:18|0.00029861
03:59:20|0.00029861
03:59:21|0.00029862
03:59:22|0.00029861
03:59:23|0.00029861
03:59:23|0.00029861
03:59:24|0.00029861
03:59:25|0.00029861
03:59:27|0.00029861
03:59:27|0.00029861
03:59:29|0.00029861
03:59:31|0.00029861
03:59:31|0.00029861
03:59:32|0.00029862
03:59:33|0.00029861
03:59:34|0.00029861
03:59:35|0.00029861
03:59:36|0.00029861
03:59:38|0.00029861
03:59:38|0.00029861
03:59:40|0.00029851
03:59:41|0.00029854
03:59:42|0.00029851
03:59:43|0.0002985
03:59:44|0.0002985
03:59:45|0.00029843
03:59:47|0.00029843
03:59:48|0.00029843
03:59:49|0.00029843
03:59:49|0.00029843
03:59:50|0.0002983
03:59:52|0.0002983
03:59:53|0.0002983
03:59:54|0.0002983
03:59:55|0.00029831
03:59:56|0.0002983
03:59:57|0.0002983
03:59:59|0.0002983
03:59:59|0.0002983
04:00:01|0.0002983
04:00:02|0.0002983
04:00:03|0.00029817
04:00:04|0.00029816
04:00:05|0.00029816
04:00:07|0.00029809
04:00:09|0.00029809
04:00:10|0.00029809
04:00:11|0.00029809
04:00:11|0.00029819
04:00:13|0.00029818
04:00:14|0.00029818
04:00:15|0.00029818
04:00:16|0.00029818
04:00:17|0.00029818
04:00:17|0.00029818
04:00:19|0.00029819
04:00:20|0.00029819
04:00:20|0.0002982
04:00:21|0.00029821
04:00:24|0.00029849
04:00:25|0.00029844
04:00:27|0.00029844
04:00:27|0.00029844
04:00:28|0.00029844
04:00:29|0.00029844
04:00:31|0.00029857
04:00:31|0.00029857
04:00:32|0.00029861
04:00:33|0.00029861
04:00:34|0.00029861
04:00:35|0.00029861
04:00:36|0.00029861
04:00:37|0.00029861
04:00:38|0.00029863
04:00:39|0.00029864
04:00:40|0.00029873
04:00:42|0.00029871
04:00:43|0.00029868
04:00:44|0.00029868
04:00:46|0.00029865
04:00:46|0.00029864
04:00:47|0.0002986
04:00:48|0.0002986
04:00:49|0.0002986
04:00:50|0.0002986
04:00:52|0.0002986
04:00:53|0.0002986
04:00:54|0.0002986
04:00:54|0.00029862
04:00:55|0.00029862
04:00:56|0.0002986
04:00:58|0.00029855
04:00:58|0.00029836
04:00:59|0.00029836
04:01:00|0.00029836
04:01:02|0.00029836
04:01:03|0.00029836
04:01:03|0.00029836
04:01:05|0.00029834
04:01:06|0.00029834
04:01:07|0.00029834
04:01:08|0.00029834
04:01:10|0.00029847
04:01:11|0.00029847
04:01:12|0.0002984
04:01:12|0.0002984
04:01:14|0.00029839
04:01:14|0.0002984
04:01:15|0.00029845
04:01:17|0.00029841
04:01:18|0.00029843
04:01:19|0.00029843
04:01:20|0.0002985
04:01:21|0.0002985
04:01:22|0.0002985
04:01:22|0.0002985
04:01:23|0.00029849
04:01:25|0.00029847
04:01:26|0.00029846
04:01:27|0.00029838
04:01:28|0.00029846
04:01:30|0.00029846
04:01:31|0.00029842
04:01:32|0.00029845
04:01:34|0.00029831
04:01:35|0.00029834
04:01:36|0.00029834
04:01:38|0.00029834
04:01:39|0.00029827
04:01:40|0.00029818
04:01:41|0.00029822
04:01:43|0.00029818
04:01:44|0.00029818
04:01:46|0.00029809
04:01:46|0.00029815
04:01:47|0.00029815
04:01:48|0.00029814
04:01:49|0.00029814
04:01:50|0.00029813
04:01:51|0.00029813
04:01:52|0.00029813
04:01:53|0.00029816
04:01:54|0.00029816
04:01:55|0.00029816
04:01:56|0.00029817
04:01:57|0.00029817
04:01:59|0.00029817
04:01:59|0.00029817
04:02:00|0.00029817
04:02:01|0.00029817
04:02:02|0.00029817
04:02:04|0.00029817
04:02:05|0.00029817
04:02:06|0.00029807
04:02:06|0.00029811
04:02:08|0.00029811
04:02:09|0.000298
04:02:10|0.000298
04:02:11|0.000298
04:02:12|0.000298
04:02:13|0.000298
04:02:14|0.000298
04:02:15|0.000298
04:02:16|0.000298
04:02:17|0.000298
04:02:18|0.00029784
04:02:18|0.00029795
04:02:20|0.00029797
04:02:21|0.00029797
04:02:22|0.00029782
04:02:23|0.00029782
04:02:25|0.0002977
04:02:25|0.0002977
04:02:27|0.0002977
04:02:28|0.00029777
04:02:29|0.00029773
04:02:31|0.00029777
04:02:32|0.00029771
04:02:33|0.00029768
04:02:34|0.00029768
04:02:35|0.00029767
04:02:36|0.00029767
04:02:37|0.00029767
04:02:39|0.00029767
04:02:39|0.00029767
04:02:40|0.00029766
04:02:42|0.00029764
04:02:44|0.00029764
04:02:44|0.00029746
04:02:45|0.00029737
04:02:47|0.0002974
04:02:48|0.00029741
04:02:49|0.0002975
04:02:51|0.0002975
04:02:51|0.0002975
04:02:52|0.0002975
04:02:53|0.0002975
04:02:54|0.0002975
04:02:55|0.00029747
04:02:56|0.00029749
04:02:57|0.00029749
04:02:58|0.00029749
04:02:59|0.00029744
04:03:01|0.00029744
04:03:01|0.00029744
04:03:02|0.00029735
04:03:03|0.00029735
04:03:04|0.00029735
04:03:05|0.00029735
04:03:06|0.00029733
04:03:08|0.00029734
04:03:08|0.00029734
04:03:10|0.00029713
04:03:11|0.00029718
04:03:12|0.00029711
04:03:13|0.0002971
04:03:14|0.00029714
04:03:15|0.00029717
04:03:16|0.00029717
04:03:17|0.0002971
04:03:18|0.0002971
04:03:20|0.00029702
04:03:20|0.00029701
04:03:22|0.00029701
04:03:22|0.00029701
04:03:24|0.00029701
04:03:25|0.00029701
04:03:25|0.00029701
04:03:27|0.00029701
04:03:28|0.00029701
04:03:30|0.00029687
04:03:31|0.0002969
04:03:32|0.0002969
04:03:33|0.0002969
04:03:34|0.0002969
04:03:35|0.00029689
04:03:37|0.00029689
04:03:37|0.00029687
04:03:39|0.00029687
04:03:40|0.00029678
04:03:41|0.00029682
04:03:42|0.00029685
04:03:43|0.00029685
04:03:44|0.00029685
04:03:45|0.00029685
04:03:46|0.00029685
04:03:47|0.00029717
04:03:48|0.00029717
04:03:50|0.00029695
04:03:50|0.00029695
04:03:52|0.00029695
04:03:52|0.00029695
04:03:53|0.00029695
04:03:54|0.00029703
04:03:56|0.00029703
04:03:57|0.00029703
04:03:58|0.00029732
04:03:58|0.00029705
04:04:00|0.00029705
04:04:01|0.00029715
04:04:02|0.00029723
04:04:02|0.0002972
04:04:04|0.00029715
04:04:05|0.00029715
04:04:06|0.00029715
04:04:07|0.00029715
04:04:08|0.00029715
04:04:09|0.00029705
04:04:10|0.00029709
04:04:12|0.00029709
04:04:13|0.00029709
04:04:14|0.000297
04:04:15|0.000297
04:04:16|0.000297
04:04:16|0.00029699
04:04:18|0.00029714
04:04:19|0.00029714
04:04:20|0.00029713
04:04:20|0.00029713
04:04:22|0.00029704
04:04:24|0.00029704
04:04:24|0.00029704
04:04:25|0.00029704
04:04:26|0.00029698
04:04:27|0.00029693
04:04:28|0.00029693
04:04:29|0.00029695
04:04:30|0.00029695
04:04:31|0.00029695
04:04:33|0.00029688
04:04:33|0.00029688
04:04:35|0.00029688
04:04:36|0.00029688
04:04:37|0.00029688
04:04:38|0.00029688
04:04:39|0.00029688
04:04:40|0.00029688
04:04:41|0.00029688
04:04:42|0.00029688
04:04:43|0.00029688
04:04:44|0.00029688
04:04:45|0.00029676
04:04:46|0.00029676
04:04:47|0.00029676
04:04:49|0.0002967
04:04:49|0.0002967
04:04:50|0.00029679
04:04:51|0.00029679
04:04:52|0.00029688
04:04:53|0.00029688
04:04:54|0.0002968
04:04:55|0.0002968
04:04:56|0.0002968
04:04:58|0.0002969
04:04:58|0.000297
04:04:59|0.000297
04:05:01|0.00029693
04:05:02|0.00029693
04:05:03|0.00029715
04:05:05|0.00029729
04:05:06|0.00029729
04:05:07|0.00029729
04:05:09|0.0002973
04:05:09|0.00029733
04:05:10|0.00029724
04:05:11|0.00029724
04:05:12|0.0002972
04:05:13|0.0002972
04:05:14|0.00029724
04:05:15|0.0002973
04:05:16|0.0002973
04:05:17|0.0002973
04:05:18|0.0002973
04:05:19|0.0002973
04:05:20|0.00029722
04:05:21|0.00029725
04:05:22|0.0002972
04:05:23|0.0002972
04:05:24|0.0002972
04:05:26|0.00029722
04:05:27|0.00029722
04:05:28|0.00029728
04:05:29|0.00029728
04:05:30|0.00029728
04:05:32|0.00029728
04:05:34|0.00029724
04:05:34|0.00029724
04:05:35|0.00029724
04:05:36|0.00029724
04:05:37|0.00029729
04:05:38|0.00029729
04:05:39|0.00029729
04:05:40|0.00029729
04:05:41|0.00029729
04:05:42|0.00029719
04:05:44|0.00029721
04:05:45|0.00029721
04:05:47|0.0002972
04:05:47|0.0002972
04:05:48|0.0002972
04:05:49|0.0002972
04:05:50|0.0002972
04:05:51|0.00029711
04:05:52|0.00029711
04:05:53|0.00029711
04:05:54|0.00029711
04:05:55|0.00029711
04:05:56|0.00029711
04:05:57|0.00029711
04:05:58|0.00029711
04:06:00|0.00029702
04:06:01|0.00029702
04:06:02|0.00029702
04:06:03|0.000297
04:06:04|0.000297
04:06:05|0.00029713
04:06:06|0.00029706
04:06:07|0.00029706
04:06:08|0.00029706
04:06:09|0.00029706
04:06:10|0.00029704
04:06:11|0.00029704
04:06:12|0.00029704
04:06:13|0.00029704
04:06:14|0.00029704
04:06:16|0.00029704
04:06:16|0.00029708
04:06:17|0.00029708
04:06:18|0.00029708
04:06:19|0.000297
04:06:21|0.000297
04:06:21|0.000297
04:06:22|0.000297
04:06:23|0.00029707
04:06:24|0.00029707
04:06:26|0.00029707
04:06:27|0.00029708
04:06:27|0.00029708
04:06:29|0.00029707
04:06:31|0.00029707
04:06:33|0.00029707
04:06:34|0.00029708
04:06:36|0.00029708
04:06:36|0.00029708
04:06:37|0.00029708
04:06:38|0.00029707
04:06:39|0.00029707
04:06:40|0.0002972
04:06:42|0.00029725
04:06:43|0.00029728
04:06:45|0.00029733
04:06:46|0.00029733
04:06:46|0.00029733
04:06:48|0.00029733
04:06:48|0.0002973
04:06:50|0.0002973
04:06:50|0.000297
04:06:52|0.00029726
04:06:53|0.00029726
04:06:54|0.00029724
04:06:55|0.00029724
04:06:56|0.00029724
04:06:57|0.00029724
04:06:59|0.00029724
04:06:59|0.00029724
04:07:00|0.00029724
04:07:01|0.00029724
04:07:02|0.00029719
04:07:04|0.00029719
04:07:05|0.00029719
04:07:06|0.00029719
04:07:07|0.00029709
04:07:08|0.00029709
04:07:09|0.000297
04:07:10|0.000297
04:07:11|0.000297
04:07:12|0.000297
04:07:13|0.000297
04:07:14|0.000297
04:07:16|0.000297
04:07:16|0.00029699
04:07:17|0.00029699
04:07:18|0.00029699
04:07:19|0.00029699
04:07:21|0.00029702
04:07:22|0.00029702
04:07:23|0.00029702
04:07:24|0.00029705
04:07:25|0.00029678
04:07:25|0.00029676
04:07:27|0.00029698
04:07:28|0.00029687
04:07:28|0.00029687
04:07:30|0.00029687
04:07:31|0.00029687
04:07:32|0.00029694
04:07:33|0.00029694
04:07:35|0.00029693
04:07:37|0.00029697
04:07:38|0.00029684
04:07:39|0.00029684
04:07:40|0.00029684
04:07:41|0.00029684
04:07:43|0.00029684
04:07:44|0.00029696
04:07:45|0.00029696
04:07:46|0.00029697
04:07:47|0.00029697
04:07:48|0.00029697
04:07:49|0.00029697
04:07:50|0.00029697
04:07:51|0.00029697
04:07:52|0.00029691
04:07:53|0.00029699
04:07:54|0.00029699
04:07:55|0.00029699
04:07:56|0.00029717
04:07:57|0.00029729
04:07:58|0.00029733
04:08:00|0.00029732
04:08:00|0.00029732
04:08:01|0.00029732
04:08:02|0.00029717
04:08:04|0.00029717
04:08:05|0.00029717
04:08:05|0.00029715
04:08:06|0.00029715
04:08:08|0.00029715
04:08:09|0.00029715
04:08:10|0.00029715
04:08:11|0.00029715
04:08:12|0.00029715
04:08:12|0.00029715
04:08:13|0.00029694
04:08:15|0.00029694
04:08:20|0.00029694
04:08:21|0.00029688
04:08:22|0.00029688
04:08:23|0.00029688
04:08:23|0.00029688
04:08:25|0.00029688
04:08:26|0.00029688
04:08:27|0.00029688
04:08:27|0.00029687
04:08:29|0.00029687
04:08:30|0.00029684
04:08:30|0.00029684
04:08:32|0.00029684
04:08:33|0.00029667
04:08:35|0.00029667
04:08:35|0.00029672
04:08:36|0.00029672
04:08:38|0.00029683
04:08:39|0.00029684
04:08:40|0.000297
04:08:41|0.00029705
04:08:42|0.00029705
04:08:43|0.00029705
04:08:44|0.00029705
04:08:45|0.00029705
04:08:46|0.00029705
04:08:47|0.00029705
04:08:48|0.00029705
04:08:50|0.00029705
04:08:50|0.00029705
04:08:51|0.00029706
04:08:52|0.00029706
04:08:53|0.00029713
04:08:55|0.00029713
04:08:56|0.00029705
04:08:56|0.00029711
04:08:58|0.00029712
04:08:59|0.00029712
04:08:59|0.00029716
04:09:01|0.00029716
04:09:02|0.00029716
04:09:03|0.00029716
04:09:04|0.00029716
04:09:05|0.00029716
04:09:06|0.00029716
04:09:07|0.00029716
04:09:08|0.00029716
04:09:09|0.00029716
04:09:10|0.00029728
04:09:11|0.00029726
04:09:12|0.00029722
04:09:13|0.00029722
04:09:14|0.0002971
04:09:15|0.00029697
04:09:16|0.00029697
04:09:17|0.00029696
04:09:18|0.00029696
04:09:19|0.00029693
04:09:20|0.00029693
04:09:21|0.00029693
04:09:22|0.00029693
04:09:23|0.00029686
04:09:24|0.00029686
04:09:25|0.00029686
04:09:26|0.00029686
04:09:28|0.00029688
04:09:29|0.00029688
04:09:29|0.00029688
04:09:30|0.00029688
04:09:31|0.00029688
04:09:33|0.00029687
04:09:34|0.00029687
04:09:35|0.00029687
04:09:36|0.00029687
04:09:37|0.00029687
04:09:38|0.00029708
04:09:39|0.00029708
04:09:41|0.00029705
04:09:41|0.00029705
04:09:43|0.00029705
04:09:44|0.00029704
04:09:45|0.000297
04:09:46|0.00029709
04:09:47|0.00029713
04:09:48|0.00029713
04:09:49|0.00029719
04:09:50|0.00029733
04:09:51|0.00029733
04:09:52|0.00029734
04:09:53|0.00029735
04:09:54|0.00029736
04:09:55|0.0002976
04:09:56|0.0002976
04:09:57|0.00029741
04:09:59|0.00029741
04:09:59|0.00029745
04:10:01|0.00029752
04:10:01|0.00029752
04:10:03|0.00029752
04:10:04|0.00029752
04:10:06|0.00029748
04:10:06|0.00029748
04:10:08|0.00029748
04:10:09|0.00029748
04:10:10|0.00029748
04:10:11|0.00029748
04:10:12|0.00029765
04:10:12|0.00029765
04:10:13|0.00029765
04:10:14|0.00029765
04:10:16|0.00029753
04:10:16|0.0002975
04:10:17|0.00029746
04:10:18|0.00029746
04:10:20|0.00029746
04:10:21|0.00029746
04:10:22|0.00029746
04:10:23|0.00029746
04:10:24|0.00029768
04:10:26|0.00029767
04:10:27|0.00029767
04:10:27|0.00029774
04:10:29|0.00029774
04:10:29|0.00029773
04:10:30|0.00029764
04:10:32|0.00029764
04:10:34|0.00029764
04:10:35|0.00029764
04:10:36|0.00029768
04:10:37|0.00029768
04:10:38|0.00029768
04:10:40|0.00029768
04:10:41|0.00029768
04:10:43|0.00029768
04:10:44|0.00029779
04:10:46|0.00029769
04:10:46|0.00029769
04:10:49|0.00029769
04:10:49|0.00029769
04:10:50|0.00029769
04:10:51|0.00029779
04:10:53|0.00029779
04:10:54|0.00029779
04:10:55|0.00029779
04:10:56|0.00029779
04:10:56|0.00029779
04:10:58|0.00029781
04:10:59|0.00029781
04:11:00|0.00029781
04:11:01|0.00029781
04:11:02|0.00029781
04:11:03|0.00029783
04:11:05|0.00029783
04:11:05|0.00029783
04:11:06|0.00029783
04:11:08|0.00029782
04:11:09|0.00029782
04:11:11|0.00029782
04:11:11|0.00029782
04:11:13|0.00029782
04:11:14|0.00029782
04:11:15|0.00029782
04:11:16|0.00029782
04:11:17|0.00029782
04:11:18|0.00029782
04:11:19|0.00029782
04:11:20|0.00029782
04:11:21|0.00029779
04:11:22|0.00029764
04:11:23|0.00029765
04:11:24|0.00029765
04:11:25|0.00029765
04:11:26|0.00029765
04:11:27|0.00029765
04:11:28|0.00029753
04:11:29|0.00029746
04:11:30|0.00029746
04:11:31|0.00029746
04:11:32|0.00029746
04:11:33|0.00029746
04:11:34|0.00029746
04:11:35|0.00029732
04:11:36|0.00029732
04:11:38|0.00029722
04:11:39|0.00029722
04:11:40|0.00029722
04:11:40|0.00029722
04:11:43|0.00029724
04:11:44|0.00029724
04:11:44|0.00029724
04:11:45|0.00029724
04:11:46|0.00029724
04:11:47|0.00029719
04:11:49|0.00029719
04:11:49|0.00029719
04:11:51|0.00029719
04:11:51|0.00029719
04:11:53|0.00029719
04:11:53|0.00029719
04:11:54|0.00029719
04:11:56|0.00029719
04:11:56|0.00029719
04:11:57|0.00029719
04:11:58|0.00029718
04:11:59|0.00029718
04:12:01|0.00029727
04:12:01|0.00029727
04:12:03|0.00029738
04:12:05|0.00029731
04:12:06|0.00029746
04:12:07|0.0002975
04:12:08|0.0002975
04:12:09|0.0002975
04:12:10|0.0002975
04:12:11|0.00029754
04:12:12|0.00029754
04:12:13|0.00029754
04:12:13|0.00029754
04:12:15|0.00029754
04:12:16|0.00029754
04:12:17|0.00029754
04:12:18|0.00029765
04:12:19|0.00029765
04:12:21|0.00029765
04:12:21|0.00029755
04:12:22|0.00029755
04:12:23|0.00029747
04:12:25|0.00029747
04:12:26|0.00029766
04:12:27|0.00029766
04:12:28|0.00029766
04:12:29|0.00029766
04:12:30|0.00029766
04:12:31|0.00029766
04:12:32|0.00029766
04:12:34|0.00029766
04:12:34|0.00029766
04:12:35|0.00029766
04:12:36|0.00029766
04:12:37|0.00029771
04:12:38|0.00029771
04:12:40|0.00029771
04:12:40|0.00029771
04:12:43|0.00029771
04:12:43|0.00029771
04:12:44|0.00029771
04:12:45|0.00029771
04:12:46|0.00029771
04:12:47|0.00029771
04:12:48|0.00029771
04:12:49|0.00029771
04:12:50|0.00029772
04:12:51|0.00029772
04:12:53|0.00029772
04:12:54|0.00029772
04:12:55|0.00029772
04:12:56|0.00029772
04:12:57|0.00029765
04:12:58|0.00029765
04:13:00|0.00029765
04:13:00|0.00029765
04:13:02|0.0002977
04:13:03|0.0002977
04:13:03|0.0002977
04:13:06|0.0002977
04:13:07|0.0002977
04:13:08|0.0002977
04:13:09|0.0002977
04:13:10|0.0002977
04:13:11|0.0002977
04:13:12|0.0002977
04:13:13|0.00029761
04:13:14|0.00029761
04:13:15|0.00029761
04:13:16|0.00029761
04:13:17|0.00029761
04:13:18|0.00029761
04:13:19|0.00029761
04:13:20|0.00029761
04:13:21|0.00029761
04:13:22|0.00029761
04:13:23|0.00029761
04:13:24|0.00029761
04:13:25|0.00029761
04:13:26|0.00029761
04:13:27|0.00029761
04:13:28|0.00029761
04:13:29|0.00029761
04:13:30|0.00029761
04:13:31|0.00029761
04:13:32|0.0002976
04:13:34|0.00029756
04:13:34|0.00029756
04:13:35|0.00029748
04:13:36|0.00029748
04:13:38|0.00029748
04:13:39|0.00029748
04:13:40|0.00029748
04:13:40|0.00029748
04:13:41|0.00029748
04:13:43|0.00029755
04:13:44|0.00029751
04:13:46|0.00029754
04:13:47|0.00029754
04:13:47|0.00029754
04:13:48|0.00029754
04:13:50|0.00029759
04:13:51|0.00029759
04:13:51|0.00029759
04:13:53|0.00029759
04:13:53|0.00029767
04:13:55|0.00029767
04:13:55|0.00029767
04:13:56|0.0002977
04:13:58|0.00029769
04:13:59|0.00029769
04:13:59|0.00029769
04:14:01|0.00029764
04:14:01|0.00029764
04:14:02|0.00029764
04:14:03|0.00029764
04:14:04|0.00029764
04:14:05|0.00029765
04:14:06|0.00029765
04:14:07|0.00029765
04:14:09|0.00029765
04:14:09|0.00029765
04:14:10|0.00029765
04:14:12|0.00029765
04:14:13|0.00029769
04:14:14|0.00029769
04:14:14|0.00029769
04:14:15|0.0002977
04:14:16|0.0002977
04:14:17|0.0002977
04:14:18|0.00029767
04:14:19|0.00029767
04:14:20|0.00029767
04:14:21|0.00029767
04:14:23|0.00029767
04:14:23|0.00029767
04:14:25|0.00029767
04:14:26|0.00029767
04:14:27|0.00029767
04:14:28|0.00029767
04:14:29|0.00029767
04:14:31|0.00029767
04:14:32|0.00029767
04:14:32|0.00029767
04:14:34|0.00029767
04:14:34|0.00029767
04:14:35|0.00029767
04:14:37|0.00029767
04:14:38|0.00029767
04:14:39|0.00029767
04:14:40|0.0002977
04:14:42|0.0002977
04:14:43|0.0002977
04:14:44|0.0002977
04:14:46|0.0002977
04:14:46|0.0002977
04:14:47|0.0002977
04:14:49|0.0002977
04:14:49|0.0002977
04:14:50|0.0002977
04:14:52|0.00029784
04:14:53|0.00029784
04:14:54|0.00029784
04:14:55|0.00029784
04:14:56|0.00029793
04:14:57|0.00029793
04:14:58|0.00029793
04:14:59|0.00029793
04:15:00|0.00029793
04:15:02|0.00029796
04:15:02|0.00029796
04:15:04|0.00029797
04:15:04|0.00029796
04:15:06|0.00029796
04:15:07|0.00029789
04:15:08|0.00029789
04:15:09|0.00029789
04:15:10|0.00029796
04:15:11|0.00029796
04:15:12|0.00029796
04:15:13|0.00029794
04:15:14|0.00029794
04:15:15|0.00029794
04:15:17|0.00029798
04:15:17|0.00029797
04:15:18|0.00029797
04:15:20|0.00029797
04:15:21|0.00029786
04:15:22|0.00029786
04:15:23|0.00029785
04:15:24|0.00029785
04:15:25|0.00029785
04:15:26|0.00029785
04:15:27|0.00029785
04:15:28|0.00029786
04:15:29|0.00029786
04:15:30|0.00029786
04:15:31|0.00029786
04:15:32|0.00029786
04:15:33|0.00029761
04:15:34|0.00029755
04:15:35|0.00029755
04:15:36|0.00029755
04:15:37|0.00029755
04:15:38|0.00029755
04:15:39|0.00029754
04:15:40|0.00029754
04:15:41|0.00029754
04:15:42|0.00029754
04:15:44|0.00029744
04:15:45|0.00029743
04:15:47|0.00029742
04:15:47|0.0002974
04:15:48|0.00029749
04:15:49|0.00029749
04:15:50|0.00029746
04:15:51|0.00029746
04:15:52|0.00029746
04:15:53|0.00029746
04:15:54|0.00029746
04:15:55|0.00029746
04:15:56|0.00029746
04:15:57|0.00029746
04:15:58|0.00029732
04:15:59|0.00029731
04:16:00|0.00029731
04:16:01|0.00029737
04:16:02|0.00029737
04:16:03|0.00029737
04:16:04|0.00029737
04:16:05|0.00029737
04:16:06|0.0002974
04:16:08|0.0002974
04:16:08|0.00029738
04:16:10|0.00029738
04:16:10|0.00029738
04:16:12|0.00029738
04:16:12|0.00029738
04:16:13|0.00029738
04:16:15|0.00029738
04:16:16|0.00029738
04:16:17|0.00029738
04:16:18|0.00029738
04:16:18|0.00029738
04:16:20|0.00029738
04:16:20|0.00029735
04:16:21|0.00029736
04:16:23|0.00029736
04:16:24|0.00029736
04:16:25|0.0002974
04:16:26|0.0002974
04:16:27|0.0002974
04:16:28|0.00029743
04:16:29|0.00029743
04:16:29|0.00029742
04:16:31|0.00029742
04:16:31|0.00029742
04:16:32|0.00029742
04:16:34|0.00029742
04:16:36|0.00029742
04:16:36|0.00029742
04:16:37|0.00029742
04:16:38|0.00029742
04:16:39|0.00029742
04:16:40|0.00029742
04:16:42|0.00029742
04:16:44|0.00029742
04:16:45|0.00029742
04:16:46|0.00029742
04:16:48|0.00029742
04:16:49|0.00029742
04:16:49|0.00029742
04:16:50|0.00029742
04:16:52|0.00029742
04:16:52|0.00029742
04:16:54|0.00029734
04:16:54|0.00029734
04:16:56|0.00029734
04:16:57|0.00029734
04:16:58|0.0002973
04:16:59|0.0002973
04:17:01|0.0002973
04:17:01|0.00029713
04:17:03|0.00029725
04:17:04|0.00029725
04:17:04|0.00029725
04:17:06|0.00029726
04:17:08|0.00029717
04:17:08|0.00029722
04:17:09|0.00029724
04:17:10|0.00029727
04:17:11|0.00029727
04:17:13|0.00029719
04:17:13|0.00029717
04:17:15|0.0002971
04:17:16|0.00029719
04:17:17|0.00029706
04:17:19|0.0002972
04:17:20|0.0002972
04:17:21|0.0002972
04:17:22|0.0002972
04:17:23|0.00029717
04:17:23|0.00029717
04:17:25|0.00029717
04:17:25|0.00029728
04:17:26|0.00029681
04:17:27|0.00029681
04:17:29|0.00029688
04:17:29|0.00029688
04:17:31|0.00029688
04:17:32|0.00029681
04:17:33|0.00029663
04:17:34|0.00029665
04:17:34|0.00029662
04:17:36|0.00029666
04:17:37|0.00029666
04:17:38|0.00029668
04:17:39|0.00029668
04:17:40|0.00029664
04:17:42|0.00029664
04:17:42|0.00029664
04:17:44|0.00029663
04:17:46|0.00029663
04:17:47|0.00029663
04:17:47|0.00029665
04:17:48|0.00029654
04:17:49|0.00029654
04:17:50|0.0002965
04:17:51|0.00029654
04:17:53|0.00029666
04:17:53|0.00029669
04:17:54|0.00029669
04:17:55|0.00029669
04:17:56|0.00029669
04:17:57|0.00029678
04:17:59|0.00029678
04:17:59|0.00029682
04:18:01|0.00029682
04:18:02|0.00029682
04:18:03|0.00029682
04:18:05|0.00029679
04:18:05|0.00029679
04:18:06|0.00029683
04:18:07|0.0002969
04:18:08|0.00029692
04:18:09|0.00029692
04:18:10|0.00029692
04:18:11|0.00029692
04:18:12|0.0002969
04:18:13|0.0002969
04:18:14|0.0002969
04:18:15|0.00029694
04:18:17|0.00029496
04:18:18|0.00029491
04:18:18|0.0002955
04:18:20|0.00029512
04:18:20|0.00029512
04:18:22|0.00029496
04:18:23|0.00029524
04:18:24|0.0002954
04:18:25|0.00029547
04:18:26|0.00029547
04:18:28|0.00029547
04:18:28|0.00029547
04:18:30|0.00029538
04:18:31|0.00029524
04:18:32|0.00029514
04:18:33|0.00029497
04:18:34|0.00029498
04:18:35|0.00029498
04:18:36|0.00029498
04:18:37|0.00029498
04:18:38|0.00029475
04:18:39|0.00029475
04:18:40|0.00029475
04:18:41|0.00029486
04:18:42|0.00029475
04:18:43|0.00029474
04:18:45|0.00029467
04:18:45|0.00029459
04:18:46|0.0002946
04:18:47|0.0002945
04:18:49|0.0002945
04:18:49|0.00029463
04:18:51|0.00029463
04:18:51|0.00029461
04:18:53|0.00029457
04:18:55|0.00029459
04:18:56|0.00029459
04:18:57|0.00029459
04:18:58|0.00029464
04:18:58|0.00029464
04:18:59|0.0002945
04:19:00|0.00029451
04:19:02|0.00029451
04:19:03|0.00029447
04:19:04|0.00029452
04:19:05|0.0002945
04:19:06|0.00029455
04:19:07|0.0002945
04:19:08|0.0002945
04:19:09|0.00029447
04:19:10|0.00029435
04:19:12|0.00029446
04:19:13|0.00029445
04:19:14|0.00029444
04:19:15|0.00029441
04:19:16|0.00029441
04:19:16|0.00029441
04:19:17|0.00029451
04:19:19|0.0002945
04:19:20|0.0002945
04:19:21|0.0002945
04:19:22|0.00029464
04:19:23|0.0002948
04:19:24|0.00029468
04:19:25|0.00029444
04:19:26|0.00029443
04:19:27|0.0002945
04:19:28|0.0002945
04:19:29|0.00029477
04:19:31|0.00029477
04:19:31|0.00029477
04:19:32|0.00029482
04:19:33|0.00029486
04:19:34|0.00029481
04:19:35|0.00029481
04:19:36|0.00029481
04:19:37|0.00029481
04:19:38|0.00029477
04:19:39|0.00029477
04:19:40|0.00029472
04:19:41|0.00029465
04:19:42|0.00029481
04:19:43|0.00029493
04:19:45|0.00029493
04:19:46|0.00029477
04:19:48|0.00029477
04:19:49|0.00029492
04:19:50|0.00029492
04:19:52|0.00029486
04:19:52|0.00029464
04:19:53|0.00029465
04:19:54|0.00029466
04:19:56|0.00029455
04:19:57|0.00029442
04:19:58|0.00029444
04:19:58|0.00029433
04:20:00|0.00029434
04:20:00|0.00029425
04:20:03|0.00029425
04:20:04|0.0002941
04:20:05|0.00029412
04:20:06|0.00029384
04:20:07|0.00029382
04:20:09|0.00029378
04:20:09|0.00029376
04:20:10|0.00029396
04:20:11|0.00029382
04:20:13|0.00029375
04:20:14|0.00029392
04:20:15|0.00029385
04:20:16|0.00029381
04:20:17|0.00029381
04:20:18|0.0002937
04:20:19|0.0002937
04:20:20|0.00029371
04:20:21|0.00029377
04:20:22|0.00029363
04:20:23|0.00029369
04:20:25|0.00029369
04:20:25|0.00029369
04:20:26|0.00029368
04:20:27|0.0002936
04:20:28|0.00029361
04:20:29|0.00029367
04:20:30|0.00029356
04:20:31|0.0002935
04:20:32|0.00029355
04:20:33|0.0002937
04:20:34|0.0002935
04:20:36|0.00029345
04:20:37|0.00029345
04:20:38|0.00029345
04:20:39|0.0002934
04:20:40|0.00029341
04:20:41|0.00029335
04:20:42|0.00029335
04:20:43|0.00029335
04:20:44|0.000293
04:20:45|0.00029311
04:20:47|0.0002933
04:20:49|0.00029332
04:20:50|0.00029324
04:20:51|0.0002932
04:20:52|0.00029313
04:20:53|0.00029317
04:20:54|0.00029329
04:20:54|0.00029329
04:20:56|0.00029315
04:20:57|0.00029315
04:20:59|0.00029315
04:20:59|0.00029317
04:21:01|0.00029357
04:21:03|0.00029331
04:21:04|0.00029311
04:21:06|0.00029308
04:21:06|0.00029308
04:21:07|0.00029321
04:21:09|0.00029338
04:21:10|0.00029342
04:21:10|0.00029348
04:21:12|0.00029345
04:21:13|0.00029353
04:21:14|0.00029345
04:21:15|0.00029355
04:21:16|0.00029355
04:21:18|0.0002935
04:21:19|0.00029348
04:21:20|0.00029352
04:21:21|0.00029337
04:21:22|0.00029344
04:21:23|0.00029358
04:21:24|0.0002933
04:21:25|0.00029332
04:21:26|0.00029338
04:21:27|0.00029337
04:21:28|0.00029342
04:21:29|0.00029348
04:21:31|0.00029348
04:21:32|0.00029357
04:21:33|0.00029357
04:21:34|0.0002934
04:21:35|0.00029331
04:21:36|0.00029331
04:21:37|0.00029331
04:21:38|0.00029329
04:21:39|0.00029329
04:21:40|0.00029344
04:21:41|0.00029343
04:21:42|0.00029339
04:21:43|0.00029339
04:21:44|0.00029341
04:21:45|0.00029342
04:21:46|0.00029343
04:21:48|0.00029343
04:21:48|0.00029343
04:21:49|0.00029343
04:21:51|0.00029343
04:21:52|0.00029351
04:21:54|0.00029351
04:21:55|0.00029351
04:21:55|0.00029351
04:21:56|0.00029351
04:21:58|0.00029354
04:21:59|0.00029349
04:22:00|0.0002937
04:22:01|0.0002937
04:22:02|0.00029372
04:22:03|0.00029392
04:22:04|0.00029392
04:22:05|0.00029392
04:22:06|0.00029392
04:22:07|0.00029375
04:22:08|0.00029375
04:22:10|0.0002939
04:22:11|0.00029399
04:22:12|0.00029399
04:22:14|0.00029388
04:22:15|0.00029388
04:22:16|0.00029388
04:22:17|0.0002939
04:22:18|0.0002939
04:22:19|0.0002939
04:22:20|0.00029392
04:22:21|0.00029392
04:22:22|0.00029394
04:22:23|0.00029399
04:22:24|0.00029399
04:22:25|0.00029399
04:22:26|0.00029399
04:22:27|0.00029399
04:22:28|0.00029401
04:22:29|0.00029405
04:22:30|0.00029415
04:22:31|0.00029414
04:22:32|0.00029414
04:22:33|0.00029417
04:22:35|0.00029419
04:22:35|0.00029416
04:22:37|0.00029416
04:22:38|0.00029412
04:22:39|0.00029412
04:22:40|0.00029412
04:22:40|0.00029441
04:22:41|0.00029441
04:22:42|0.00029441
04:22:44|0.00029441
04:22:45|0.00029448
04:22:46|0.00029436
04:22:48|0.00029425
04:22:49|0.0002942
04:22:50|0.00029418
04:22:51|0.00029418
04:22:53|0.00029395
04:22:53|0.00029395
04:22:54|0.00029398
04:22:56|0.00029398
04:22:57|0.00029392
04:22:58|0.00029391
04:22:59|0.00029391
04:23:00|0.00029391
04:23:01|0.00029396
04:23:02|0.00029396
04:23:03|0.00029396
04:23:05|0.00029399
04:23:06|0.00029399
04:23:07|0.00029399
04:23:09|0.000294
04:23:10|0.000294
04:23:10|0.000294
04:23:12|0.000294
04:23:13|0.000294
04:23:14|0.00029402
04:23:15|0.00029451
04:23:16|0.00029409
04:23:17|0.00029419
04:23:19|0.00029432
04:23:19|0.0002942
04:23:20|0.00029433
04:23:22|0.00029433
04:23:23|0.00029438
04:23:23|0.00029441
04:23:25|0.00029413
04:23:25|0.00029413
04:23:27|0.00029401
04:23:28|0.00029401
04:23:29|0.00029401
04:23:30|0.00029413
04:23:31|0.00029413
04:23:32|0.00029413
04:23:33|0.00029416
04:23:33|0.00029422
04:23:34|0.00029422
04:23:35|0.00029413
04:23:36|0.00029413
04:23:38|0.00029413
04:23:39|0.00029409
04:23:40|0.00029418
04:23:41|0.00029418
04:23:42|0.00029418
04:23:43|0.00029418
04:23:44|0.00029418
04:23:45|0.00029418
04:23:47|0.00029418
04:23:48|0.0002941
04:23:49|0.0002941
04:23:49|0.0002941
04:23:52|0.000294
04:23:52|0.0002939
04:23:53|0.0002939
04:23:54|0.00029383
04:23:55|0.00029383
04:23:56|0.00029383
04:23:58|0.00029383
04:23:58|0.0002938
04:23:59|0.0002938
04:24:00|0.0002938
04:24:01|0.00029389
04:24:02|0.00029389
04:24:04|0.00029388
04:24:06|0.00029385
04:24:07|0.00029364
04:24:08|0.00029364
04:24:09|0.00029364
04:24:10|0.00029362
04:24:11|0.00029362
04:24:12|0.00029362
04:24:13|0.00029362
04:24:14|0.00029349
04:24:15|0.00029348
04:24:16|0.00029348
04:24:17|0.00029348
04:24:18|0.00029349
04:24:19|0.00029347
04:24:20|0.00029345
04:24:21|0.00029345
04:24:22|0.00029345
04:24:23|0.00029346
04:24:24|0.00029346
04:24:25|0.00029347
04:24:26|0.00029347
04:24:27|0.00029347
04:24:28|0.00029347
04:24:29|0.00029355
04:24:30|0.00029355
04:24:31|0.00029355
04:24:32|0.00029355
04:24:33|0.00029349
04:24:34|0.00029352
04:24:35|0.00029353
04:24:36|0.00029357
04:24:37|0.00029357
04:24:38|0.00029353
04:24:39|0.00029352
04:24:40|0.00029357
04:24:41|0.00029357
04:24:42|0.00029357
04:24:43|0.00029357
04:24:44|0.0002936
04:24:45|0.0002936
04:24:46|0.0002936
04:24:48|0.00029374
04:24:48|0.00029371
04:24:49|0.00029362
04:24:51|0.00029362
04:24:51|0.00029367
04:24:52|0.00029375
04:24:53|0.00029375
04:24:54|0.00029379
04:24:56|0.00029398
04:24:57|0.00029398
04:24:58|0.00029398
04:24:59|0.000294
04:25:00|0.000294
04:25:01|0.00029402
04:25:02|0.00029402
04:25:04|0.00029402
04:25:04|0.00029402
04:25:06|0.00029402
04:25:06|0.00029402
04:25:07|0.00029397
04:25:08|0.00029397
04:25:09|0.00029397
04:25:11|0.00029397
04:25:12|0.00029397
04:25:13|0.00029397
04:25:14|0.00029397
04:25:15|0.00029397
04:25:16|0.00029397
04:25:17|0.00029397
04:25:18|0.0002941
04:25:19|0.00029408
04:25:20|0.0002941
04:25:22|0.00029392
04:25:22|0.00029392
04:25:24|0.00029414
04:25:25|0.00029414
04:25:26|0.00029402
04:25:27|0.00029402
04:25:28|0.00029402
04:25:29|0.00029402
04:25:30|0.00029403
04:25:31|0.00029403
04:25:32|0.000294
04:25:33|0.00029397
04:25:34|0.00029393
04:25:35|0.00029387
04:25:36|0.00029379
04:25:37|0.00029379
04:25:38|0.00029379
04:25:39|0.00029361
04:25:40|0.00029374
04:25:41|0.00029358
04:25:42|0.00029367
04:25:43|0.00029367
04:25:44|0.00029367
04:25:45|0.00029355
04:25:46|0.00029355
04:25:47|0.00029355
04:25:48|0.00029348
04:25:49|0.00029348
04:25:50|0.00029348
04:25:52|0.00029349
04:25:52|0.00029349
04:25:53|0.00029349
04:25:55|0.00029348
04:25:56|0.00029348
04:25:57|0.00029348
04:25:58|0.00029348
04:25:59|0.00029348
04:26:00|0.00029348
04:26:02|0.00029332
04:26:02|0.00029332
04:26:03|0.00029306
04:26:05|0.00029324
04:26:06|0.00029344
04:26:08|0.00029351
04:26:09|0.00029347
04:26:10|0.00029341
04:26:10|0.00029343
04:26:12|0.00029344
04:26:13|0.00029344
04:26:14|0.00029347
04:26:15|0.00029338
04:26:16|0.00029338
04:26:17|0.00029337
04:26:18|0.00029337
04:26:19|0.00029337
04:26:20|0.00029337
04:26:21|0.00029332
04:26:22|0.00029332
04:26:23|0.00029333
04:26:24|0.00029332
04:26:25|0.00029339
04:26:26|0.00029339
04:26:27|0.00029332
04:26:28|0.00029337
04:26:29|0.00029332
04:26:30|0.00029332
04:26:32|0.00029334
04:26:32|0.00029332
04:26:33|0.00029338
04:26:34|0.00029334
04:26:35|0.00029332
04:26:36|0.00029332
04:26:37|0.00029337
04:26:38|0.00029334
04:26:39|0.00029334
04:26:40|0.00029333
04:26:41|0.00029332
04:26:42|0.00029332
04:26:43|0.00029332
04:26:44|0.00029339
04:26:45|0.00029339
04:26:46|0.00029339
04:26:48|0.00029334
04:26:49|0.00029334
04:26:50|0.00029334
04:26:51|0.00029334
04:26:53|0.00029333
04:26:54|0.00029348
04:26:55|0.00029348
04:26:55|0.00029348
04:26:57|0.00029348
04:26:58|0.00029348
04:26:59|0.00029348
04:27:00|0.00029348
04:27:01|0.00029347
04:27:02|0.0002935
04:27:03|0.0002935
04:27:04|0.0002935
04:27:05|0.0002935
04:27:06|0.0002935
04:27:07|0.00029353
04:27:08|0.00029353
04:27:09|0.00029353
04:27:10|0.00029353
04:27:11|0.00029353
04:27:12|0.00029358
04:27:13|0.00029358
04:27:14|0.00029348
04:27:15|0.00029348
04:27:16|0.00029348
04:27:17|0.00029337
04:27:18|0.00029337
04:27:19|0.00029337
04:27:20|0.00029349
04:27:22|0.00029349
04:27:23|0.00029357
04:27:24|0.00029382
04:27:25|0.00029388
04:27:26|0.00029388
04:27:28|0.00029386
04:27:28|0.00029381
04:27:29|0.00029381
04:27:30|0.00029381
04:27:31|0.00029387
04:27:32|0.00029398
04:27:34|0.00029398
04:27:34|0.00029398
04:27:36|0.00029398
04:27:37|0.00029416
04:27:37|0.0002942
04:27:38|0.00029404
04:27:39|0.00029404
04:27:41|0.00029387
04:27:41|0.00029384
04:27:42|0.00029384
04:27:43|0.00029384
04:27:44|0.00029398
04:27:46|0.00029398
04:27:47|0.00029399
04:27:47|0.00029404
04:27:48|0.00029407
04:27:49|0.00029425
04:27:51|0.00029425
04:27:52|0.00029418
04:27:52|0.00029407
04:27:54|0.00029407
04:27:55|0.0002941
04:27:55|0.0002941
04:27:56|0.00029407
04:27:58|0.00029412
04:27:58|0.00029412
04:28:00|0.00029412
04:28:01|0.00029412
04:28:02|0.00029412
04:28:03|0.00029408
04:28:04|0.00029408
04:28:05|0.00029408
04:28:07|0.00029424
04:28:07|0.0002941
04:28:08|0.0002941
04:28:09|0.0002941
04:28:10|0.0002942
04:28:12|0.00029428
04:28:13|0.00029435
04:28:14|0.00029425
04:28:15|0.00029435
04:28:15|0.0002941
04:28:17|0.00029422
04:28:18|0.00029422
04:28:19|0.00029422
04:28:20|0.0002942
04:28:20|0.0002942
04:28:21|0.0002942
04:28:24|0.00029422
04:28:24|0.00029422
04:28:25|0.00029422
04:28:26|0.00029416
04:28:27|0.00029421
04:28:28|0.00029421
04:28:30|0.00029425
04:28:31|0.00029425
04:28:32|0.00029425
04:28:32|0.00029425
04:28:34|0.0002942
04:28:34|0.00029432
04:28:36|0.00029432
04:28:37|0.0002942
04:28:38|0.0002942
04:28:38|0.0002942
04:28:39|0.0002942
04:28:40|0.0002942
04:28:42|0.0002942
04:28:43|0.0002942
04:28:43|0.0002942
04:28:44|0.0002942
04:28:45|0.00029423
04:28:47|0.00029423
04:28:48|0.00029421
04:28:49|0.00029421
04:28:51|0.00029421
04:28:52|0.00029421
04:28:54|0.00029421
04:28:55|0.00029422
04:28:57|0.0002942
04:28:58|0.0002942
04:28:58|0.00029409
04:29:00|0.00029407
04:29:01|0.00029407
04:29:02|0.00029418
04:29:03|0.00029418
04:29:04|0.00029418
04:29:06|0.00029419
04:29:06|0.00029419
04:29:07|0.00029419
04:29:08|0.00029414
04:29:09|0.0002942
04:29:10|0.0002941
04:29:11|0.0002942
04:29:12|0.00029408
04:29:13|0.00029418
04:29:14|0.0002941
04:29:15|0.00029409
04:29:17|0.00029414
04:29:18|0.0002941
04:29:18|0.0002939
04:29:20|0.00029402
04:29:20|0.00029383
04:29:22|0.00029393
04:29:22|0.00029393
04:29:23|0.00029402
04:29:24|0.00029404
04:29:25|0.00029404
04:29:27|0.0002941
04:29:27|0.000294
04:29:28|0.00029407
04:29:30|0.00029418
04:29:31|0.00029418
04:29:31|0.00029405
04:29:32|0.00029405
04:29:34|0.00029383
04:29:35|0.00029383
04:29:36|0.0002939
04:29:37|0.00029388
04:29:38|0.00029387
04:29:39|0.00029387
04:29:40|0.00029396
04:29:41|0.00029392
04:29:42|0.00029392
04:29:43|0.00029375
04:29:44|0.00029387
04:29:45|0.00029387
04:29:46|0.00029403
04:29:47|0.00029403
04:29:48|0.00029415
04:29:49|0.00029406
04:29:50|0.00029406
04:29:52|0.00029406
04:29:52|0.00029405
04:29:53|0.0002939
04:29:54|0.0002939
04:29:56|0.00029383
04:29:57|0.00029386
04:29:58|0.00029406
04:29:59|0.00029404
04:30:00|0.00029422
04:30:01|0.00029412
04:30:02|0.00029393
04:30:03|0.00029393
04:30:05|0.00029424
04:30:06|0.00029411
04:30:07|0.00029419
04:30:09|0.00029422
04:30:09|0.0002942
04:30:11|0.00029414
04:30:12|0.00029417
04:30:14|0.00029429
04:30:14|0.00029422
04:30:16|0.00029428
04:30:17|0.00029428
04:30:18|0.00029424
04:30:19|0.00029424
04:30:19|0.00029424
04:30:20|0.00029424
04:30:21|0.00029424
04:30:22|0.00029424
04:30:24|0.00029417
04:30:25|0.00029417
04:30:26|0.00029437
04:30:27|0.00029416
04:30:28|0.00029412
04:30:29|0.00029412
04:30:30|0.00029412
04:30:31|0.00029412
04:30:32|0.00029412
04:30:33|0.00029428
04:30:34|0.00029436
04:30:35|0.00029436
04:30:35|0.00029439
04:30:36|0.00029439
04:30:38|0.00029446
04:30:39|0.00029446
04:30:40|0.00029444
04:30:41|0.00029439
04:30:42|0.00029419
04:30:43|0.00029419
04:30:44|0.00029419
04:30:45|0.00029437
04:30:46|0.00029437
04:30:47|0.00029437
04:30:48|0.00029424
04:30:49|0.00029419
04:30:50|0.00029411
04:30:51|0.00029411
04:30:52|0.000294
04:30:53|0.00029401
04:30:54|0.000294
04:30:55|0.00029399
04:30:56|0.00029418
04:30:57|0.0002939
04:30:58|0.00029393
04:30:59|0.00029393
04:31:01|0.00029379
04:31:02|0.00029376
04:31:04|0.00029339
04:31:04|0.00029339
04:31:06|0.00029355
04:31:07|0.00029354
04:31:08|0.00029354
04:31:09|0.00029349
04:31:10|0.00029342
04:31:11|0.00029338
04:31:12|0.00029339
04:31:13|0.00029339
04:31:14|0.00029338
04:31:15|0.00029338
04:31:16|0.00029338
04:31:17|0.00029338
04:31:18|0.00029338
04:31:19|0.00029338
04:31:20|0.00029338
04:31:21|0.00029338
04:31:23|0.00029343
04:31:23|0.00029355
04:31:24|0.00029355
04:31:25|0.00029363
04:31:26|0.00029363
04:31:28|0.0002936
04:31:29|0.0002936
04:31:30|0.00029368
04:31:31|0.00029364
04:31:32|0.00029358
04:31:33|0.00029355
04:31:35|0.00029353
04:31:35|0.00029353
04:31:36|0.00029353
04:31:37|0.00029362
04:31:39|0.00029362
04:31:40|0.00029364
04:31:41|0.00029364
04:31:42|0.00029364
04:31:43|0.00029367
04:31:44|0.00029367
04:31:45|0.00029367
04:31:46|0.00029367
04:31:47|0.00029367
04:31:48|0.00029367
04:31:49|0.00029367
04:31:50|0.00029371
04:31:51|0.00029371
04:31:52|0.00029377
04:31:53|0.00029376
04:31:55|0.00029384
04:31:55|0.00029384
04:31:56|0.00029384
04:31:58|0.00029384
04:31:59|0.00029385
04:32:00|0.00029385
04:32:01|0.00029385
04:32:02|0.00029397
04:32:04|0.00029389
04:32:05|0.00029398
04:32:05|0.00029398
04:32:07|0.00029398
04:32:08|0.00029398
04:32:08|0.00029398
04:32:10|0.00029389
04:32:11|0.00029389
04:32:12|0.00029389
04:32:13|0.00029379
04:32:14|0.0002939
04:32:15|0.0002939
04:32:16|0.00029396
04:32:17|0.00029396
04:32:18|0.00029396
04:32:19|0.00029393
04:32:20|0.00029393
04:32:21|0.00029393
04:32:22|0.00029393
04:32:23|0.00029393
04:32:24|0.0002939
04:32:25|0.0002939
04:32:26|0.0002939
04:32:28|0.0002939
04:32:28|0.0002939
04:32:29|0.0002939
04:32:30|0.0002939
04:32:31|0.0002939
04:32:32|0.0002939
04:32:33|0.0002939
04:32:34|0.0002939
04:32:35|0.0002939
04:32:36|0.0002939
04:32:37|0.00029381
04:32:38|0.00029381
04:32:39|0.00029375
04:32:40|0.0002937
04:32:41|0.00029377
04:32:42|0.00029377
04:32:43|0.00029377
04:32:45|0.00029377
04:32:45|0.00029377
04:32:46|0.00029377
04:32:48|0.00029384
04:32:48|0.00029384
04:32:50|0.00029384
04:32:51|0.0002938
04:32:52|0.0002938
04:32:53|0.0002938
04:32:54|0.0002938
04:32:55|0.00029387
04:32:56|0.00029383
04:32:57|0.00029383
04:32:58|0.00029383
04:32:59|0.00029383
04:33:00|0.00029383
04:33:02|0.00029385
04:33:03|0.00029377
04:33:05|0.00029375
04:33:06|0.00029376
04:33:07|0.00029376
04:33:08|0.00029378
04:33:10|0.00029378
04:33:11|0.00029378
04:33:12|0.00029378
04:33:12|0.00029378
04:33:14|0.00029378
04:33:15|0.00029382
04:33:16|0.00029382
04:33:18|0.00029379
04:33:18|0.00029379
04:33:19|0.0002938
04:33:20|0.0002938
04:33:21|0.0002938
04:33:22|0.00029373
04:33:23|0.00029373
04:33:24|0.00029373
04:33:25|0.00029373
04:33:26|0.000294
04:33:27|0.000294
04:33:28|0.00029395
04:33:29|0.00029395
04:33:30|0.00029395
04:33:31|0.00029395
04:33:32|0.00029395
04:33:34|0.00029379
04:33:34|0.00029386
04:33:36|0.00029386
04:33:37|0.00029384
04:33:38|0.00029384
04:33:39|0.00029384
04:33:40|0.00029384
04:33:41|0.00029384
04:33:41|0.00029393
04:33:42|0.00029393
04:33:43|0.00029393
04:33:45|0.00029393
04:33:45|0.00029393
04:33:47|0.00029393
04:33:47|0.00029393
04:33:49|0.00029387
04:33:49|0.00029387
04:33:50|0.00029385
04:33:51|0.00029385
04:33:52|0.00029385
04:33:53|0.00029385
04:33:56|0.0002938
04:33:56|0.0002938
04:33:57|0.0002938
04:33:59|0.00029387
04:34:00|0.00029387
04:34:01|0.00029387
04:34:02|0.00029387
04:34:03|0.00029387
04:34:04|0.00029387
04:34:05|0.00029387
04:34:07|0.00029387
04:34:08|0.00029387
04:34:09|0.00029393
04:34:11|0.00029393
04:34:12|0.00029393
04:34:13|0.00029393
04:34:14|0.00029393
04:34:15|0.00029393
04:34:16|0.00029393
04:34:17|0.0002939
04:34:18|0.0002939
04:34:19|0.00029399
04:34:20|0.00029399
04:34:21|0.00029399
04:34:22|0.00029399
04:34:23|0.00029393
04:34:24|0.00029393
04:34:25|0.00029399
04:34:26|0.00029399
04:34:27|0.00029399
04:34:29|0.00029399
04:34:29|0.00029399
04:34:30|0.00029399
04:34:31|0.00029399
04:34:33|0.0002939
04:34:34|0.0002939
04:34:36|0.00029395
04:34:36|0.00029395
04:34:37|0.00029398
04:34:38|0.00029398
04:34:40|0.00029398
04:34:40|0.00029398
04:34:41|0.00029398
04:34:42|0.00029398
04:34:43|0.00029398
04:34:44|0.00029398
04:34:45|0.00029398
04:34:46|0.00029398
04:34:47|0.00029398
04:34:48|0.00029398
04:34:49|0.00029402
04:34:50|0.00029402
04:34:51|0.00029402
04:34:52|0.00029402
04:34:53|0.00029402
04:34:54|0.00029402
04:34:56|0.00029402
04:34:56|0.00029405
04:34:57|0.00029405
04:34:58|0.00029405
04:34:59|0.00029405
04:35:01|0.00029412
04:35:01|0.00029412
04:35:02|0.00029412
04:35:04|0.00029412
04:35:06|0.00029409
04:35:06|0.00029419
04:35:08|0.00029413
04:35:09|0.00029413
04:35:10|0.00029413
04:35:11|0.00029423
04:35:12|0.00029413
04:35:14|0.00029426
04:35:15|0.00029416
04:35:16|0.00029419
04:35:17|0.00029419
04:35:18|0.00029419
04:35:18|0.00029414
04:35:20|0.00029414
04:35:21|0.00029414
04:35:21|0.00029409
04:35:23|0.00029409
04:35:24|0.00029409
04:35:24|0.00029409
04:35:26|0.00029409
04:35:27|0.0002942
04:35:28|0.00029416
04:35:29|0.00029411
04:35:31|0.00029411
04:35:31|0.00029391
04:35:32|0.0002939
04:35:33|0.0002939
04:35:34|0.00029388
04:35:35|0.00029388
04:35:36|0.00029388
04:35:37|0.00029388
04:35:38|0.00029388
04:35:39|0.00029388
04:35:41|0.00029391
04:35:41|0.00029391
04:35:43|0.00029391
04:35:44|0.00029391
04:35:45|0.00029391
04:35:45|0.00029391
04:35:46|0.00029388
04:35:48|0.00029388
04:35:49|0.00029382
04:35:49|0.00029382
04:35:50|0.00029382
04:35:51|0.00029382
04:35:52|0.00029382
04:35:54|0.00029382
04:35:54|0.00029373
04:35:55|0.00029362
04:35:57|0.0002937
04:35:58|0.0002937
04:35:59|0.0002937
04:36:01|0.00029363
04:36:02|0.00029363
04:36:03|0.00029363
04:36:05|0.00029342
04:36:05|0.00029361
04:36:07|0.00029361
04:36:08|0.00029361
04:36:10|0.00029345
04:36:10|0.0002934
04:36:12|0.0002934
04:36:13|0.0002934
04:36:13|0.0002934
04:36:15|0.00029339
04:36:16|0.00029347
04:36:18|0.00029347
04:36:18|0.00029347
04:36:19|0.00029347
04:36:20|0.00029347
04:36:21|0.00029347
04:36:22|0.00029338
04:36:23|0.00029328
04:36:24|0.00029329
04:36:25|0.00029327
04:36:26|0.00029327
04:36:27|0.00029327
04:36:28|0.00029306
04:36:29|0.00029305
04:36:31|0.00029289
04:36:31|0.00029269
04:36:32|0.0002926
04:36:33|0.00029262
04:36:34|0.00029266
04:36:35|0.0002927
04:36:36|0.0002926
04:36:37|0.00029248
04:36:39|0.00029242
04:36:40|0.00029238
04:36:41|0.00029248
04:36:41|0.00029248
04:36:43|0.00029248
04:36:44|0.00029249
04:36:46|0.0002925
04:36:46|0.0002925
04:36:47|0.00029255
04:36:48|0.00029254
04:36:49|0.00029256
04:36:50|0.00029256
04:36:51|0.00029266
04:36:53|0.00029264
04:36:53|0.00029264
04:36:54|0.00029264
04:36:55|0.00029264
04:36:56|0.00029268
04:36:58|0.0002929
04:36:59|0.00029293
04:37:00|0.00029305
04:37:01|0.00029293
04:37:02|0.00029293
04:37:03|0.000293
04:37:04|0.000293
04:37:05|0.000293
04:37:06|0.000293
04:37:08|0.00029299
04:37:09|0.00029303
04:37:10|0.00029303
04:37:11|0.00029303
04:37:12|0.00029303
04:37:13|0.00029303
04:37:15|0.00029316
04:37:15|0.00029316
04:37:17|0.00029316
04:37:19|0.00029318
04:37:19|0.00029318
04:37:20|0.00029318
04:37:21|0.00029318
04:37:22|0.00029318
04:37:23|0.00029318
04:37:24|0.00029332
04:37:25|0.00029332
04:37:26|0.00029346
04:37:27|0.00029346
04:37:28|0.00029346
04:37:29|0.00029346
04:37:30|0.00029346
04:37:31|0.00029346
04:37:32|0.00029346
04:37:34|0.00029336
04:37:35|0.00029323
04:37:35|0.00029323
04:37:36|0.0002933
04:37:39|0.0002934
04:37:39|0.0002934
04:37:40|0.0002934
04:37:41|0.00029341
04:37:42|0.00029341
04:37:43|0.00029351
04:37:44|0.00029369
04:37:45|0.0002938
04:37:46|0.0002938
04:37:47|0.00029379
04:37:48|0.00029379
04:37:49|0.00029374
04:37:50|0.00029358
04:37:51|0.00029365
04:37:52|0.00029351
04:37:53|0.00029351
04:37:54|0.00029364
04:37:55|0.00029364
04:37:56|0.00029364
04:37:57|0.00029361
04:37:59|0.00029354
04:38:01|0.00029354
04:38:01|0.00029354
04:38:03|0.00029354
04:38:04|0.00029354
04:38:05|0.00029354
04:38:05|0.00029354
04:38:07|0.00029354
04:38:09|0.00029353
04:38:09|0.00029347
04:38:10|0.00029347
04:38:11|0.00029339
04:38:12|0.00029339
04:38:13|0.00029327
04:38:14|0.00029327
04:38:15|0.00029327
04:38:16|0.00029327
04:38:17|0.00029327
04:38:18|0.00029351
04:38:19|0.00029351
04:38:20|0.00029347
04:38:21|0.00029347
04:38:22|0.00029342
04:38:24|0.00029342
04:38:25|0.00029342
04:38:25|0.00029342
04:38:27|0.00029342
04:38:28|0.00029341
04:38:29|0.0002933
04:38:30|0.0002933
04:38:31|0.0002933
04:38:32|0.00029331
04:38:33|0.00029331
04:38:34|0.00029331
04:38:35|0.00029331
04:38:36|0.00029331
04:38:36|0.00029331
04:38:38|0.00029333
04:38:39|0.00029333
04:38:40|0.0002934
04:38:41|0.00029331
04:38:42|0.00029331
04:38:43|0.00029331
04:38:43|0.00029331
04:38:45|0.00029331
04:38:46|0.00029331
04:38:48|0.00029331
04:38:48|0.00029331
04:38:49|0.00029331
04:38:50|0.00029332
04:38:51|0.00029332
04:38:53|0.00029333
04:38:54|0.00029333
04:38:54|0.00029332
04:38:55|0.00029331
04:38:57|0.00029331
04:38:57|0.00029331
04:38:58|0.00029331
04:39:00|0.00029331
04:39:01|0.00029331
04:39:02|0.00029318
04:39:04|0.00029321
04:39:05|0.00029316
04:39:07|0.00029316
04:39:08|0.00029316
04:39:09|0.00029316
04:39:10|0.0002932
04:39:11|0.00029316
04:39:13|0.00029316
04:39:13|0.00029316
04:39:15|0.00029316
04:39:15|0.0002931
04:39:16|0.0002931
04:39:18|0.0002931
04:39:19|0.00029306
04:39:20|0.00029306
04:39:21|0.00029315
04:39:21|0.00029315
04:39:23|0.00029315
04:39:23|0.000293
04:39:25|0.000293
04:39:26|0.000293
04:39:26|0.000293
04:39:28|0.000293
04:39:28|0.000293
04:39:30|0.000293
04:39:31|0.00029317
04:39:32|0.00029315
04:39:34|0.00029308
04:39:34|0.00029314
04:39:35|0.00029314
04:39:37|0.00029321
04:39:37|0.00029321
04:39:38|0.00029321
04:39:41|0.00029318
04:39:41|0.00029318
04:39:42|0.00029318
04:39:43|0.00029318
04:39:44|0.00029318
04:39:45|0.00029318
04:39:46|0.00029318
04:39:48|0.0002932
04:39:48|0.00029318
04:39:49|0.00029318
04:39:50|0.00029318
04:39:51|0.00029319
04:39:52|0.00029319
04:39:53|0.00029319
04:39:55|0.00029319
04:39:55|0.00029321
04:39:56|0.00029321
04:39:57|0.00029321
04:39:58|0.00029321
04:39:59|0.00029321
04:40:00|0.00029318
04:40:01|0.00029318
04:40:03|0.00029318
04:40:04|0.00029318
04:40:05|0.00029318
04:40:07|0.00029322
04:40:08|0.00029322
04:40:10|0.00029321
04:40:12|0.00029318
04:40:13|0.00029318
04:40:13|0.00029321
04:40:15|0.00029321
04:40:16|0.00029329
04:40:17|0.00029329
04:40:17|0.00029329
04:40:19|0.00029329
04:40:20|0.0002933
04:40:21|0.0002933
04:40:21|0.0002933
04:40:23|0.00029342
04:40:24|0.00029349
04:40:25|0.0002935
04:40:25|0.00029359
04:40:26|0.00029359
04:40:27|0.00029358
04:40:29|0.00029356
04:40:30|0.0002935
04:40:31|0.0002935
04:40:32|0.00029345
04:40:34|0.00029356
04:40:34|0.00029356
04:40:35|0.00029356
04:40:36|0.00029356
04:40:37|0.00029356
04:40:38|0.00029368
04:40:39|0.00029368
04:40:41|0.00029379
04:40:41|0.00029374
04:40:43|0.00029374
04:40:44|0.00029374
04:40:45|0.00029374
04:40:45|0.00029376
04:40:47|0.00029376
04:40:48|0.00029384
04:40:49|0.00029385
04:40:49|0.00029385
04:40:50|0.00029385
04:40:51|0.00029385
04:40:53|0.00029385
04:40:54|0.00029379
04:40:54|0.00029352
04:40:56|0.00029352
04:40:56|0.00029352
04:40:58|0.0002935
04:40:58|0.0002935
04:41:00|0.0002935
04:41:01|0.00029352
04:41:03|0.00029352
04:41:03|0.0002935
04:41:05|0.00029341
04:41:06|0.00029341
04:41:08|0.00029341
04:41:08|0.00029341
04:41:10|0.00029341
04:41:11|0.00029341
04:41:12|0.00029341
04:41:13|0.00029341
04:41:14|0.00029341
04:41:15|0.0002934
04:41:16|0.0002934
04:41:17|0.00029342
04:41:18|0.00029342
04:41:19|0.00029354
04:41:20|0.00029354
04:41:21|0.00029354
04:41:22|0.00029354
04:41:23|0.00029354
04:41:24|0.00029354
04:41:25|0.00029354
04:41:26|0.00029341
04:41:27|0.00029341
04:41:28|0.00029342
04:41:30|0.00029342
04:41:30|0.00029342
04:41:32|0.00029342
04:41:32|0.00029342
04:41:34|0.0002934
04:41:35|0.0002934
04:41:35|0.0002934
04:41:36|0.00029341
04:41:38|0.00029341
04:41:39|0.00029341
04:41:40|0.00029341
04:41:41|0.00029347
04:41:42|0.00029347
04:41:44|0.00029347
04:41:45|0.0002934
04:41:46|0.00029333
04:41:47|0.00029328
04:41:48|0.00029328
04:41:49|0.00029324
04:41:50|0.00029324
04:41:51|0.00029322
04:41:52|0.0002932
04:41:53|0.0002932
04:41:54|0.00029312
04:41:55|0.00029312
04:41:56|0.00029312
04:41:57|0.00029316
04:41:58|0.00029316
04:41:59|0.00029316
04:42:00|0.00029329
04:42:01|0.00029329
04:42:02|0.00029329
04:42:03|0.00029329
04:42:05|0.00029323
04:42:07|0.00029323
04:42:07|0.00029323
04:42:09|0.00029323
04:42:10|0.00029323
04:42:11|0.00029323
04:42:13|0.00029323
04:42:14|0.00029323
04:42:15|0.00029323
04:42:16|0.00029323
04:42:18|0.00029323
04:42:19|0.00029333
04:42:20|0.00029337
04:42:21|0.00029337
04:42:22|0.00029337
04:42:23|0.00029342
04:42:24|0.00029342
04:42:25|0.00029342
04:42:26|0.00029342
04:42:27|0.00029342
04:42:28|0.0002933
04:42:29|0.00029334
04:42:30|0.00029334
04:42:31|0.00029334
04:42:32|0.00029337
04:42:33|0.00029337
04:42:34|0.00029337
04:42:35|0.00029337
04:42:36|0.00029337
04:42:37|0.00029337
04:42:38|0.00029337
04:42:40|0.00029337
04:42:40|0.00029334
04:42:41|0.00029334
04:42:42|0.00029328
04:42:43|0.00029327
04:42:44|0.00029327
04:42:46|0.00029327
04:42:46|0.00029327
04:42:48|0.00029327
04:42:48|0.00029327
04:42:49|0.00029328
04:42:51|0.00029328
04:42:52|0.00029311
04:42:53|0.00029307
04:42:53|0.00029308
04:42:55|0.00029309
04:42:55|0.00029309
04:42:57|0.00029309
04:42:58|0.00029309
04:42:59|0.00029309
04:43:00|0.00029309
04:43:01|0.00029309
04:43:03|0.00029309
04:43:03|0.00029309
04:43:04|0.00029316
04:43:05|0.00029316
04:43:06|0.00029316
04:43:08|0.00029304
04:43:09|0.00029304
04:43:10|0.00029309
04:43:11|0.00029309
04:43:12|0.00029309
04:43:13|0.00029309
04:43:14|0.00029309
04:43:15|0.00029309
04:43:16|0.00029309
04:43:17|0.00029309
04:43:18|0.00029309
04:43:19|0.00029313
04:43:20|0.00029313
04:43:21|0.00029315
04:43:23|0.00029315
04:43:24|0.00029315
04:43:25|0.00029318
04:43:26|0.00029318
04:43:27|0.00029317
04:43:29|0.0002931
04:43:30|0.0002931
04:43:30|0.0002931
04:43:31|0.00029324
04:43:32|0.00029325
04:43:33|0.00029325
04:43:35|0.00029325
04:43:35|0.00029325
04:43:37|0.00029325
04:43:37|0.00029325
04:43:38|0.00029325
04:43:39|0.00029325
04:43:41|0.00029325
04:43:41|0.00029324
04:43:42|0.00029324
04:43:43|0.00029324
04:43:44|0.00029324
04:43:45|0.00029325
04:43:46|0.00029325
04:43:48|0.00029324
04:43:50|0.00029325
04:43:51|0.00029322
04:43:52|0.00029322
04:43:53|0.00029322
04:43:53|0.00029322
04:43:55|0.00029325
04:43:55|0.00029325
04:43:56|0.00029325
04:43:57|0.00029325
04:43:58|0.00029325
04:43:59|0.00029325
04:44:00|0.00029325
04:44:01|0.00029325
04:44:02|0.00029325
04:44:03|0.00029325
04:44:04|0.00029334
04:44:06|0.00029334
04:44:07|0.00029334
04:44:08|0.00029334
04:44:10|0.00029334
04:44:11|0.00029332
04:44:12|0.00029332
04:44:13|0.00029332
04:44:14|0.00029334
04:44:16|0.00029334
04:44:17|0.00029334
04:44:19|0.00029335
04:44:20|0.00029335
04:44:21|0.00029335
04:44:22|0.00029335
04:44:24|0.00029333
04:44:24|0.00029333
04:44:26|0.00029333
04:44:26|0.00029333
04:44:28|0.00029335
04:44:28|0.00029335
04:44:29|0.00029352
04:44:30|0.00029356
04:44:31|0.00029356
04:44:33|0.00029356
04:44:33|0.00029356
04:44:35|0.00029356
04:44:36|0.00029356
04:44:36|0.00029356
04:44:37|0.00029355
04:44:39|0.00029355
04:44:40|0.00029355
04:44:41|0.00029356
04:44:41|0.00029356
04:44:42|0.00029342
04:44:43|0.00029342
04:44:45|0.00029347
04:44:46|0.00029347
04:44:47|0.00029347
04:44:48|0.00029347
04:44:49|0.00029347
04:44:50|0.0002935
04:44:51|0.0002935
04:44:52|0.0002935
04:44:53|0.0002935
04:44:54|0.0002936
04:44:55|0.0002936
04:44:56|0.00029371
04:44:57|0.00029371
04:44:58|0.00029357
04:44:59|0.00029357
04:45:00|0.00029357
04:45:01|0.00029357
04:45:03|0.00029354
04:45:03|0.00029354
04:45:04|0.00029354
04:45:06|0.00029354
04:45:07|0.00029371
04:45:07|0.00029371
04:45:08|0.00029371
04:45:10|0.0002937
04:45:11|0.00029373
04:45:13|0.00029368
04:45:14|0.00029368
04:45:15|0.00029368
04:45:16|0.00029368
04:45:17|0.00029367
04:45:18|0.00029367
04:45:19|0.00029367
04:45:20|0.00029367
04:45:21|0.00029377
04:45:22|0.00029377
04:45:24|0.00029377
04:45:25|0.00029377
04:45:26|0.00029377
04:45:28|0.0002937
04:45:28|0.0002937
04:45:29|0.0002937
04:45:30|0.00029373
04:45:32|0.00029373
04:45:33|0.0002937
04:45:34|0.00029369
04:45:35|0.00029377
04:45:36|0.00029377
04:45:38|0.00029377
04:45:39|0.00029377
04:45:40|0.00029362
04:45:41|0.00029362
04:45:42|0.00029355
04:45:43|0.00029355
04:45:44|0.00029351
04:45:45|0.00029351
04:45:46|0.00029362
04:45:47|0.00029362
04:45:48|0.00029362
04:45:49|0.00029361
04:45:50|0.00029361
04:45:51|0.00029361
04:45:52|0.00029361
04:45:53|0.00029361
04:45:54|0.0002937
04:45:55|0.00029373
04:45:56|0.00029373
04:45:58|0.00029372
04:45:58|0.0002936
04:45:59|0.0002936
04:46:01|0.0002936
04:46:02|0.00029365
04:46:03|0.00029365
04:46:05|0.00029365
04:46:06|0.00029365
04:46:06|0.0002937
04:46:08|0.00029372
04:46:08|0.00029368
04:46:09|0.00029368
04:46:11|0.00029368
04:46:13|0.00029365
04:46:14|0.00029378
04:46:15|0.00029378
04:46:17|0.00029379
04:46:19|0.00029379
04:46:19|0.00029379
04:46:20|0.00029379
04:46:21|0.00029379
04:46:22|0.00029379
04:46:23|0.00029378
04:46:25|0.00029379
04:46:25|0.00029425
04:46:26|0.00029414
04:46:27|0.00029413
04:46:28|0.00029416
04:46:30|0.00029419
04:46:30|0.0002941
04:46:31|0.00029441
04:46:32|0.00029421
04:46:33|0.00029421
04:46:35|0.00029445
04:46:35|0.00029461
04:46:36|0.00029462
04:46:38|0.00029457
04:46:38|0.00029462
04:46:39|0.00029462
04:46:41|0.00029483
04:46:42|0.00029483
04:46:42|0.00029486
04:46:44|0.00029478
04:46:44|0.00029468
04:46:46|0.00029481
04:46:47|0.00029482
04:46:47|0.00029482
04:46:48|0.00029482
04:46:49|0.00029482
04:46:51|0.00029499
04:46:52|0.000295
04:46:53|0.0002951
04:46:54|0.00029531
04:46:55|0.00029519
04:46:56|0.00029515
04:46:57|0.00029531
04:46:58|0.00029531
04:46:59|0.0002953
04:47:00|0.00029529
04:47:01|0.0002952
04:47:02|0.00029515
04:47:03|0.00029507
04:47:04|0.00029499
04:47:05|0.00029499
04:47:06|0.00029499
04:47:07|0.00029499
04:47:09|0.00029471
04:47:09|0.00029469
04:47:10|0.00029464
04:47:11|0.00029464
04:47:12|0.00029464
04:47:13|0.00029464
04:47:14|0.00029468
04:47:15|0.00029468
04:47:16|0.00029436
04:47:18|0.00029436
04:47:19|0.00029432
04:47:20|0.00029432
04:47:21|0.00029432
04:47:23|0.00029432
04:47:24|0.00029439
04:47:25|0.00029445
04:47:27|0.00029435
04:47:27|0.00029435
04:47:28|0.00029435
04:47:30|0.00029434
04:47:30|0.00029434
04:47:31|0.00029434
04:47:33|0.00029434
04:47:34|0.00029434
04:47:34|0.00029425
04:47:35|0.00029414
04:47:37|0.00029416
04:47:37|0.00029416
04:47:39|0.00029412
04:47:40|0.00029412
04:47:41|0.00029404
04:47:42|0.00029416
04:47:43|0.00029416
04:47:44|0.00029416
04:47:45|0.0002942
04:47:46|0.0002942
04:47:47|0.00029416
04:47:48|0.0002942
04:47:49|0.00029423
04:47:50|0.00029423
04:47:52|0.00029419
04:47:52|0.00029419
04:47:53|0.00029419
04:47:54|0.00029419
04:47:56|0.00029419
04:47:56|0.00029419
04:47:57|0.00029404
04:47:58|0.00029404
04:47:59|0.00029414
04:48:01|0.00029414
04:48:01|0.00029415
04:48:03|0.00029411
04:48:04|0.00029411
04:48:05|0.00029414
04:48:06|0.00029414
04:48:07|0.00029419
04:48:08|0.00029413
04:48:09|0.00029413
04:48:10|0.00029413
04:48:11|0.00029413
04:48:12|0.00029404
04:48:14|0.00029404
04:48:15|0.00029404
04:48:16|0.00029389
04:48:17|0.00029389
04:48:18|0.00029376
04:48:19|0.0002937
04:48:20|0.00029367
04:48:21|0.00029366
04:48:22|0.00029345
04:48:23|0.00029358
04:48:24|0.00029358
04:48:25|0.00029356
04:48:27|0.00029382
04:48:27|0.00029382
04:48:28|0.00029357
04:48:29|0.00029357
04:48:31|0.00029372
04:48:32|0.00029368
04:48:33|0.00029357
04:48:34|0.00029357
04:48:35|0.00029358
04:48:36|0.00029361
04:48:37|0.00029361
04:48:38|0.00029363
04:48:40|0.00029363
04:48:40|0.00029378
04:48:41|0.00029379
04:48:43|0.00029258
04:48:44|0.00029303
04:48:45|0.00029296
04:48:46|0.00029296
04:48:46|0.00029294
04:48:47|0.00029255
04:48:48|0.00029255
04:48:50|0.0002925
04:48:51|0.00029254
04:48:52|0.00029257
04:48:53|0.00029257
04:48:54|0.0002925
04:48:55|0.00029233
04:48:56|0.00029242
04:48:57|0.00029242
04:48:59|0.00029225
04:48:59|0.000292
04:49:00|0.00029186
04:49:02|0.00029176
04:49:03|0.00029173
04:49:03|0.00029172
04:49:04|0.0002918
04:49:05|0.00029148
04:49:06|0.00029171
04:49:07|0.00029144
04:49:08|0.00029134
04:49:10|0.00029118
04:49:11|0.00029118
04:49:12|0.0002911
04:49:14|0.00029124
04:49:15|0.00029142
04:49:17|0.00029191
04:49:18|0.00029163
04:49:19|0.00029141
04:49:21|0.00029154
04:49:22|0.00029169
04:49:23|0.00029179
04:49:24|0.00029178
04:49:25|0.00029178
04:49:26|0.00029176
04:49:27|0.00029165
04:49:28|0.00029181
04:49:29|0.00029181
04:49:30|0.00029169
04:49:31|0.00029181
04:49:32|0.00029191
04:49:33|0.00029191
04:49:33|0.00029191
04:49:35|0.00029191
04:49:36|0.00029189
04:49:37|0.00029189
04:49:38|0.0002919
04:49:39|0.0002919
04:49:40|0.00029218
04:49:40|0.00029213
04:49:42|0.00029242
04:49:42|0.00029255
04:49:43|0.00029244
04:49:46|0.00029257
04:49:46|0.00029232
04:49:47|0.00029239
04:49:48|0.0002923
04:49:49|0.00029239
04:49:50|0.00029201
04:49:51|0.00029191
04:49:52|0.00029229
04:49:53|0.00029207
04:49:54|0.00029207
04:49:55|0.00029232
04:49:56|0.00029216
04:49:57|0.00029227
04:49:58|0.00029227
04:49:59|0.00029219
04:50:00|0.00029232
04:50:01|0.00029234
04:50:02|0.00029219
04:50:04|0.00029215
04:50:05|0.00029216
04:50:07|0.00029225
04:50:07|0.00029225
04:50:09|0.00029225
04:50:10|0.00029208
04:50:11|0.00029185
04:50:13|0.00029191
04:50:13|0.00029201
04:50:15|0.00029187
04:50:16|0.00029187
04:50:17|0.00029187
04:50:18|0.00029182
04:50:19|0.00029181
04:50:20|0.00029181
04:50:21|0.00029174
04:50:22|0.00029174
04:50:23|0.00029174
04:50:24|0.00029166
04:50:26|0.00029167
04:50:27|0.00029167
04:50:28|0.00029199
04:50:29|0.00029199
04:50:30|0.00029199
04:50:31|0.00029199
04:50:32|0.00029199
04:50:32|0.00029199
04:50:33|0.00029199
04:50:35|0.00029199
04:50:36|0.00029199
04:50:37|0.00029201
04:50:38|0.00029201
04:50:39|0.00029194
04:50:40|0.00029229
04:50:41|0.00029233
04:50:42|0.00029231
04:50:43|0.00029212
04:50:44|0.00029229
04:50:45|0.00029213
04:50:46|0.00029229
04:50:47|0.0002924
04:50:49|0.00029225
04:50:49|0.00029226
04:50:50|0.00029226
04:50:51|0.00029258
04:50:52|0.00029232
04:50:53|0.000292
04:50:54|0.00029232
04:50:55|0.00029232
04:50:56|0.00029243
04:50:57|0.00029224
04:50:58|0.00029213
04:50:59|0.00029213
04:51:00|0.00029251
04:51:01|0.00029251
04:51:02|0.00029252
04:51:03|0.00029231
04:51:04|0.00029272
04:51:07|0.00029258
04:51:07|0.00029269
04:51:08|0.00029283
04:51:10|0.0002925
04:51:11|0.00029263
04:51:12|0.00029262
04:51:13|0.00029272
04:51:15|0.00029269
04:51:15|0.000293
04:51:16|0.00029268
04:51:18|0.00029272
04:51:19|0.00029273
04:51:20|0.00029276
04:51:20|0.00029273
04:51:23|0.00029251
04:51:23|0.00029237
04:51:24|0.00029227
04:51:25|0.00029233
04:51:26|0.00029236
04:51:27|0.00029226
04:51:29|0.0002924
04:51:29|0.00029241
04:51:30|0.00029241
04:51:31|0.00029241
04:51:33|0.00029247
04:51:34|0.00029247
04:51:34|0.00029247
04:51:36|0.00029247
04:51:37|0.00029247
04:51:37|0.00029246
04:51:39|0.00029246
04:51:40|0.00029246
04:51:41|0.00029256
04:51:42|0.00029256
04:51:43|0.00029256
04:51:44|0.00029256
04:51:45|0.00029256
04:51:46|0.00029254
04:51:48|0.00029267
04:51:49|0.00029267
04:51:50|0.00029267
04:51:50|0.00029267
04:51:51|0.00029267
04:51:53|0.00029266
04:51:54|0.00029266
04:51:55|0.00029263
04:51:56|0.00029264
04:51:57|0.00029264
04:51:58|0.00029281
04:51:59|0.00029293
04:52:00|0.00029304
04:52:01|0.0002931
04:52:02|0.00029299
04:52:04|0.0002931
04:52:05|0.00029294
04:52:06|0.00029288
04:52:07|0.00029315
04:52:08|0.00029312
04:52:09|0.00029288
04:52:10|0.00029311
04:52:11|0.00029314
04:52:12|0.00029289
04:52:14|0.00029323
04:52:16|0.00029338
04:52:17|0.00029318
04:52:19|0.0002933
04:52:20|0.00029306
04:52:22|0.00029338
04:52:22|0.00029304
04:52:23|0.00029313
04:52:24|0.0002931
04:52:25|0.00029318
04:52:26|0.00029342
04:52:27|0.00029336
04:52:28|0.00029328
04:52:29|0.00029336
04:52:30|0.00029331
04:52:32|0.00029311
04:52:33|0.00029324
04:52:34|0.00029294
04:52:35|0.00029303
04:52:37|0.00029287
04:52:37|0.00029287
04:52:38|0.00029326
04:52:39|0.00029302
04:52:41|0.00029302
04:52:41|0.00029302
04:52:43|0.00029306
04:52:43|0.00029324
04:52:46|0.0002934
04:52:47|0.00029362
04:52:47|0.00029339
04:52:49|0.00029339
04:52:50|0.00029339
04:52:51|0.00029339
04:52:51|0.00029339
04:52:53|0.00029365
04:52:53|0.00029398
04:52:54|0.0002941
04:52:56|0.00029428
04:52:57|0.00029409
04:52:57|0.00029417
04:52:58|0.00029408
04:52:59|0.00029412
04:53:00|0.00029411
04:53:02|0.00029417
04:53:04|0.0002944
04:53:05|0.00029402
04:53:06|0.00029387
04:53:06|0.00029398
04:53:08|0.00029382
04:53:08|0.00029364
04:53:09|0.00029391
04:53:11|0.00029388
04:53:12|0.0002936
04:53:13|0.00029368
04:53:14|0.00029332
04:53:15|0.00029335
04:53:16|0.0002935
04:53:18|0.0002932
04:53:19|0.00029304
04:53:20|0.00029302
04:53:22|0.00029297
04:53:22|0.00029297
04:53:24|0.0002926
04:53:24|0.00029261
04:53:25|0.00029261
04:53:26|0.00029284
04:53:27|0.00029259
04:53:28|0.00029263
04:53:30|0.00029256
04:53:32|0.00029256
04:53:32|0.00029256
04:53:34|0.00029256
04:53:34|0.00029256
04:53:35|0.00029256
04:53:36|0.00029262
04:53:37|0.00029254
04:53:39|0.00029254
04:53:39|0.00029269
04:53:41|0.00029279
04:53:42|0.00029271
04:53:43|0.0002927
04:53:44|0.00029268
04:53:45|0.00029268
04:53:46|0.00029272
04:53:47|0.0002928
04:53:48|0.0002928
04:53:49|0.0002928
04:53:50|0.00029271
04:53:51|0.0002927
04:53:52|0.0002927
04:53:53|0.0002927
04:53:54|0.00029281
04:53:55|0.00029281
04:53:56|0.00029283
04:53:57|0.00029283
04:53:58|0.00029283
04:53:59|0.00029283
04:54:00|0.00029283
04:54:01|0.000293
04:54:02|0.000293
04:54:03|0.000293
04:54:04|0.00029301
04:54:05|0.00029301
04:54:06|0.00029301
04:54:07|0.00029301
04:54:08|0.00029301
04:54:10|0.00029311
04:54:11|0.00029311
04:54:12|0.00029309
04:54:12|0.00029305
04:54:14|0.00029281
04:54:15|0.00029309
04:54:17|0.00029343
04:54:18|0.00029313
04:54:19|0.00029313
04:54:20|0.00029341
04:54:21|0.00029345
04:54:22|0.00029293
04:54:23|0.00029301
04:54:24|0.00029299
04:54:25|0.00029307
04:54:26|0.0002932
04:54:27|0.00029316
04:54:28|0.00029306
04:54:29|0.00029287
04:54:31|0.00029297
04:54:32|0.0002929
04:54:32|0.00029299
04:54:34|0.00029309
04:54:35|0.00029301
04:54:36|0.00029266
04:54:36|0.00029272
04:54:38|0.00029278
04:54:39|0.00029281
04:54:39|0.00029312
04:54:41|0.00029263
04:54:42|0.00029263
04:54:43|0.00029263
04:54:44|0.00029263
04:54:45|0.00029263
04:54:46|0.00029263
04:54:47|0.00029261
04:54:48|0.00029265
04:54:49|0.00029263
04:54:51|0.0002925
04:54:51|0.0002925
04:54:53|0.0002925
04:54:53|0.0002925
04:54:55|0.0002927
04:54:55|0.0002927
04:54:56|0.0002927
04:54:57|0.00029305
04:54:58|0.00029322
04:54:59|0.00029308
04:55:01|0.00029317
04:55:02|0.00029317
04:55:03|0.00029317
04:55:04|0.00029292
04:55:05|0.00029287
04:55:06|0.00029289
04:55:07|0.00029295
04:55:09|0.00029295
04:55:10|0.00029295
04:55:10|0.00029314
04:55:12|0.00029314
04:55:14|0.00029315
04:55:15|0.0002934
04:55:16|0.00029325
04:55:17|0.00029327
04:55:18|0.00029341
04:55:19|0.00029341
04:55:21|0.00029341
04:55:21|0.00029341
04:55:22|0.00029341
04:55:23|0.00029341
04:55:24|0.00029343
04:55:25|0.00029343
04:55:27|0.00029343
04:55:27|0.00029343
04:55:28|0.00029343
04:55:29|0.00029339
04:55:30|0.00029339
04:55:33|0.00029343
04:55:33|0.00029343
04:55:34|0.00029343
04:55:35|0.00029343
04:55:36|0.00029343
04:55:37|0.00029343
04:55:38|0.0002933
04:55:39|0.0002933
04:55:40|0.00029329
04:55:41|0.00029324
04:55:42|0.00029314
04:55:43|0.00029314
04:55:44|0.00029314
04:55:45|0.00029314
04:55:46|0.00029314
04:55:47|0.00029314
04:55:48|0.00029311
04:55:49|0.0002931
04:55:50|0.00029301
04:55:51|0.00029301
04:55:52|0.00029301
04:55:53|0.00029301
04:55:55|0.00029303
04:55:56|0.00029303
04:55:57|0.00029303
04:55:58|0.00029303
04:55:58|0.00029303
04:55:59|0.00029303
04:56:01|0.000293
04:56:02|0.00029305
04:56:03|0.00029305
04:56:04|0.00029305
04:56:05|0.00029305
04:56:05|0.00029308
04:56:07|0.00029308
04:56:07|0.00029311
04:56:09|0.00029311
04:56:09|0.00029311
04:56:10|0.00029311
04:56:12|0.00029311
04:56:13|0.00029311
04:56:14|0.00029311
04:56:15|0.00029311
04:56:16|0.00029311
04:56:18|0.00029329
04:56:18|0.00029329
04:56:20|0.00029329
04:56:21|0.00029329
04:56:23|0.00029329
04:56:23|0.00029325
04:56:25|0.00029325
04:56:25|0.00029325
04:56:26|0.00029325
04:56:28|0.00029325
04:56:29|0.00029325
04:56:30|0.00029321
04:56:31|0.00029321
04:56:32|0.00029321
04:56:33|0.00029321
04:56:34|0.00029321
04:56:36|0.00029322
04:56:37|0.00029327
04:56:38|0.00029327
04:56:39|0.00029327
04:56:40|0.00029322
04:56:41|0.00029322
04:56:43|0.00029322
04:56:44|0.00029322
04:56:45|0.00029328
04:56:46|0.00029328
04:56:47|0.00029336
04:56:48|0.00029336
04:56:49|0.00029333
04:56:50|0.00029338
04:56:51|0.00029338
04:56:52|0.00029338
04:56:53|0.00029338
04:56:54|0.00029338
04:56:55|0.00029347
04:56:56|0.00029332
04:56:57|0.00029332
04:56:58|0.00029332
04:57:00|0.00029332
04:57:00|0.00029332
04:57:01|0.00029336
04:57:02|0.00029336
04:57:03|0.00029336
04:57:05|0.00029341
04:57:05|0.00029341
04:57:07|0.0002934
04:57:07|0.0002934
04:57:09|0.0002934
04:57:10|0.00029341
04:57:11|0.00029341
04:57:13|0.00029341
04:57:13|0.00029333
04:57:14|0.00029333
04:57:16|0.00029328
04:57:17|0.00029328
04:57:18|0.00029328
04:57:19|0.00029328
04:57:20|0.00029339
04:57:22|0.00029347
04:57:24|0.00029347
04:57:25|0.00029347
04:57:26|0.00029347
04:57:27|0.00029347
04:57:28|0.00029347
04:57:30|0.00029348
04:57:31|0.00029349
04:57:32|0.00029349
04:57:34|0.00029349
04:57:35|0.00029363
04:57:36|0.00029363
04:57:38|0.00029363
04:57:39|0.00029363
04:57:40|0.00029363
04:57:41|0.00029363
04:57:42|0.00029363
04:57:43|0.0002935
04:57:45|0.0002935
04:57:46|0.0002935
04:57:46|0.0002935
04:57:47|0.0002935
04:57:49|0.0002935
04:57:50|0.0002935
04:57:51|0.0002935
04:57:52|0.00029359
04:57:53|0.00029353
04:57:53|0.00029334
04:57:56|0.00029346
04:57:56|0.00029348
04:57:57|0.00029348
04:57:58|0.00029336
04:57:59|0.00029342
04:58:00|0.00029342
04:58:01|0.00029342
04:58:02|0.00029342
04:58:03|0.00029342
04:58:04|0.00029342
04:58:05|0.00029342
04:58:06|0.00029342
04:58:07|0.00029342
04:58:09|0.00029342
04:58:10|0.0002934
04:58:10|0.0002934
04:58:11|0.0002934
04:58:13|0.0002934
04:58:14|0.0002934
04:58:14|0.00029332
04:58:17|0.00029332
04:58:18|0.00029343
04:58:19|0.00029343
04:58:20|0.00029356
04:58:21|0.00029357
04:58:22|0.00029357
04:58:23|0.00029357
04:58:24|0.00029355
04:58:25|0.00029352
04:58:26|0.00029352
04:58:27|0.00029352
04:58:28|0.00029352
04:58:30|0.0002935
04:58:31|0.0002935
04:58:32|0.0002935
04:58:34|0.0002935
04:58:35|0.00029352
04:58:36|0.00029351
04:58:36|0.0002935
04:58:38|0.0002935
04:58:38|0.00029345
04:58:41|0.00029345
04:58:41|0.00029345
04:58:42|0.00029353
04:58:43|0.00029367
04:58:44|0.00029367
04:58:45|0.00029367
04:58:46|0.00029356
04:58:47|0.00029356
04:58:48|0.00029361
04:58:49|0.00029361
04:58:50|0.00029361
04:58:52|0.00029371
04:58:52|0.00029371
04:58:53|0.00029357
04:58:54|0.00029357
04:58:55|0.00029357
04:58:56|0.00029372
04:58:58|0.00029377
04:58:58|0.00029364
04:58:59|0.00029364
04:59:00|0.00029364
04:59:01|0.00029371
04:59:02|0.00029371
04:59:03|0.00029371
04:59:05|0.00029371
04:59:05|0.00029381
04:59:07|0.00029381
04:59:08|0.00029381
04:59:09|0.00029381
04:59:10|0.00029381
04:59:11|0.00029381
04:59:11|0.00029376
04:59:13|0.00029376
04:59:13|0.00029381
04:59:15|0.00029381
04:59:16|0.00029381
04:59:17|0.00029381
04:59:18|0.00029371
04:59:19|0.00029403
04:59:20|0.00029403
04:59:21|0.00029403
04:59:23|0.00029394
04:59:24|0.00029394
04:59:25|0.00029389
04:59:27|0.00029389
04:59:27|0.00029388
04:59:29|0.00029387
04:59:30|0.00029401
04:59:31|0.00029401
04:59:33|0.00029406
04:59:33|0.00029406
04:59:34|0.00029406
04:59:35|0.00029406
04:59:36|0.00029406
04:59:37|0.00029406
04:59:39|0.00029406
04:59:40|0.00029406
04:59:40|0.00029406
04:59:42|0.00029406
04:59:43|0.00029406
04:59:43|0.00029406
04:59:45|0.00029406
04:59:46|0.00029406
04:59:47|0.00029406
04:59:47|0.00029406
04:59:50|0.00029364
04:59:50|0.00029367
04:59:51|0.00029367
04:59:52|0.00029367
04:59:53|0.00029367
04:59:54|0.00029368
04:59:55|0.00029364
04:59:56|0.00029364
04:59:58|0.00029364
04:59:58|0.00029372
04:59:59|0.00029372
05:00:00|0.00029372
05:00:01|0.00029372
05:00:03|0.0002937
05:00:04|0.00029368
05:00:06|0.00029366
05:00:06|0.00029366
05:00:07|0.0002935
05:00:08|0.00029362
05:00:10|0.00029371
05:00:11|0.00029371
05:00:12|0.00029372
05:00:13|0.00029371
05:00:14|0.00029371
05:00:15|0.00029371
05:00:16|0.00029371
05:00:17|0.00029371
05:00:18|0.00029371
05:00:19|0.00029371
05:00:20|0.00029362
05:00:22|0.0002935
05:00:22|0.0002935
05:00:24|0.00029362
05:00:25|0.0002936
05:00:27|0.00029345
05:00:28|0.00029345
05:00:29|0.00029349
05:00:30|0.0002935
05:00:31|0.0002935
05:00:33|0.0002935
05:00:33|0.00029347
05:00:34|0.00029347
05:00:36|0.00029347
05:00:37|0.00029347
05:00:38|0.00029347
05:00:39|0.00029347
05:00:40|0.00029347
05:00:42|0.00029332
05:00:42|0.00029332
05:00:43|0.00029332
05:00:44|0.00029332
05:00:45|0.00029342
05:00:46|0.00029342
05:00:47|0.00029331
05:00:48|0.00029331
05:00:49|0.00029315
05:00:50|0.0002932
05:00:51|0.0002932
05:00:52|0.0002932
05:00:53|0.00029315
05:00:54|0.00029315
05:00:55|0.00029315
05:00:56|0.00029309
05:00:57|0.00029309
05:00:59|0.00029301
05:00:59|0.00029301
05:01:00|0.00029304
05:01:01|0.00029303
05:01:02|0.00029303
05:01:03|0.00029303
05:01:05|0.00029301
05:01:06|0.00029301
05:01:07|0.00029301
05:01:07|0.00029301
05:01:09|0.00029301
05:01:10|0.00029301
05:01:11|0.00029312
05:01:12|0.00029312
05:01:13|0.00029312
05:01:14|0.00029312
05:01:15|0.00029301
05:01:16|0.00029287
05:01:18|0.00029289
05:01:19|0.00029289
05:01:20|0.00029289
05:01:21|0.00029311
05:01:21|0.00029311
05:01:22|0.00029311
05:01:23|0.00029311
05:01:25|0.00029311
05:01:27|0.00029311
05:01:28|0.00029296
05:01:29|0.00029287
05:01:30|0.00029287
05:01:31|0.00029268
05:01:33|0.00029274
05:01:34|0.00029283
05:01:35|0.00029283
05:01:36|0.00029283
05:01:37|0.00029283
05:01:39|0.00029283
05:01:39|0.00029283
05:01:41|0.00029283
05:01:42|0.00029283
05:01:43|0.00029283
05:01:44|0.00029279
05:01:46|0.00029279
05:01:47|0.00029279
05:01:48|0.00029279
05:01:49|0.00029279
05:01:50|0.00029279
05:01:52|0.00029279
05:01:53|0.00029282
05:01:54|0.00029282
05:01:55|0.00029282
05:01:56|0.00029282
05:01:56|0.00029282
05:01:58|0.00029282
05:01:58|0.00029282
05:02:00|0.00029282
05:02:01|0.00029278
05:02:02|0.00029278
05:02:04|0.00029286
05:02:04|0.00029286
05:02:06|0.00029273
05:02:06|0.00029273
05:02:07|0.00029273
05:02:08|0.00029277
05:02:09|0.00029277
05:02:11|0.00029277
05:02:12|0.00029269
05:02:13|0.00029268
05:02:14|0.00029268
05:02:15|0.00029268
05:02:16|0.00029268
05:02:16|0.00029268
05:02:17|0.00029268
05:02:19|0.00029268
05:02:20|0.00029268
05:02:22|0.00029268
05:02:22|0.00029268
05:02:23|0.00029268
05:02:24|0.00029268
05:02:25|0.00029268
05:02:26|0.00029268
05:02:28|0.00029268
05:02:28|0.00029268
05:02:30|0.00029268
05:02:31|0.00029268
05:02:32|0.00029286
05:02:33|0.00029275
05:02:34|0.00029275
05:02:35|0.00029275
05:02:36|0.00029291
05:02:37|0.00029291
05:02:38|0.00029291
05:02:39|0.00029289
05:02:40|0.00029289
05:02:41|0.00029289
05:02:42|0.00029289
05:02:43|0.0002929
05:02:45|0.0002929
05:02:46|0.00029293
05:02:46|0.00029293
05:02:47|0.00029293
05:02:48|0.00029304
05:02:49|0.00029298
05:02:51|0.000293
05:02:52|0.000293
05:02:53|0.000293
05:02:54|0.000293
05:02:55|0.000293
05:02:56|0.000293
05:02:56|0.00029308
05:02:58|0.00029308
05:02:58|0.00029287
05:02:59|0.00029287
05:03:01|0.00029287
05:03:02|0.00029287
05:03:03|0.00029287
05:03:05|0.00029287
05:03:05|0.00029287
05:03:08|0.00029287
05:03:08|0.00029287
05:03:09|0.00029287
05:03:10|0.00029287
05:03:11|0.00029287
05:03:12|0.00029287
05:03:13|0.00029287
05:03:14|0.00029287
05:03:15|0.00029284
05:03:16|0.00029281
05:03:17|0.00029281
05:03:19|0.00029281
05:03:19|0.00029281
05:03:20|0.00029269
05:03:21|0.00029269
05:03:23|0.00029267
05:03:24|0.00029267
05:03:25|0.00029268
05:03:26|0.00029266
05:03:26|0.00029268
05:03:27|0.00029268
05:03:29|0.00029268
05:03:31|0.00029268
05:03:32|0.00029277
05:03:32|0.00029278
05:03:34|0.00029278
05:03:34|0.00029279
05:03:36|0.00029283
05:03:36|0.00029282
05:03:38|0.00029282
05:03:39|0.00029281
05:03:40|0.00029281
05:03:41|0.00029281
05:03:42|0.00029281
05:03:43|0.00029281
05:03:44|0.00029281
05:03:46|0.00029281
05:03:47|0.00029281
05:03:47|0.00029281
05:03:48|0.00029283
05:03:50|0.00029283
05:03:51|0.00029283
05:03:51|0.00029279
05:03:53|0.00029279
05:03:54|0.00029276
05:03:55|0.00029276
05:03:55|0.00029276
05:03:56|0.0002928
05:03:57|0.0002928
05:03:59|0.00029281
05:04:00|0.00029286
05:04:01|0.00029286
05:04:02|0.00029286
05:04:03|0.00029286
05:04:04|0.00029282
05:04:05|0.00029282
05:04:06|0.00029282
05:04:07|0.00029282
05:04:09|0.00029282
05:04:09|0.00029285
05:04:11|0.00029285
05:04:11|0.00029285
05:04:12|0.00029285
05:04:14|0.00029285
05:04:14|0.00029286
05:04:16|0.00029286
05:04:16|0.00029285
05:04:18|0.00029285
05:04:18|0.00029286
05:04:19|0.00029286
05:04:20|0.00029283
05:04:21|0.00029283
05:04:23|0.00029283
05:04:23|0.00029283
05:04:24|0.00029283
05:04:25|0.00029283
05:04:27|0.00029287
05:04:28|0.00029287
05:04:30|0.00029287
05:04:31|0.00029287
05:04:31|0.00029287
05:04:33|0.00029287
05:04:33|0.00029289
05:04:34|0.00029289
05:04:36|0.00029289
05:04:36|0.00029289
05:04:37|0.00029289
05:04:38|0.00029289
05:04:39|0.00029289
05:04:40|0.00029289
05:04:41|0.00029289
05:04:43|0.00029289
05:04:44|0.00029289
05:04:45|0.00029289
05:04:46|0.00029289
05:04:48|0.00029289
05:04:48|0.00029298
05:04:49|0.00029298
05:04:50|0.00029298
05:04:51|0.00029294
05:04:52|0.00029294
05:04:53|0.00029294
05:04:55|0.00029294
05:04:55|0.00029295
05:04:57|0.00029299
05:04:59|0.00029302
05:05:00|0.00029302
05:05:00|0.00029301
05:05:02|0.00029303
05:05:03|0.000293
05:05:03|0.00029299
05:05:05|0.00029299
05:05:05|0.00029299
05:05:06|0.00029299
05:05:08|0.00029299
05:05:09|0.00029299
05:05:10|0.00029299
05:05:11|0.00029299
05:05:12|0.00029299
05:05:14|0.00029299
05:05:14|0.00029299
05:05:15|0.00029299
05:05:16|0.00029299
05:05:18|0.00029299
05:05:19|0.00029299
05:05:20|0.00029299
05:05:21|0.00029299
05:05:22|0.00029299
05:05:23|0.00029299
05:05:24|0.000293
05:05:26|0.000293
05:05:27|0.000293
05:05:27|0.000293
05:05:28|0.000293
05:05:30|0.000293
05:05:31|0.00029302
05:05:32|0.00029302
05:05:34|0.00029302
05:05:35|0.00029302
05:05:36|0.00029302
05:05:37|0.00029302
05:05:38|0.00029299
05:05:39|0.000293
05:05:40|0.000293
05:05:41|0.00029308
05:05:42|0.00029308
05:05:43|0.00029308
05:05:44|0.00029308
05:05:45|0.00029308
05:05:46|0.00029308
05:05:47|0.00029308
05:05:48|0.00029308
05:05:49|0.00029308
05:05:50|0.00029308
05:05:51|0.00029308
05:05:52|0.00029308
05:05:53|0.00029308
05:05:54|0.00029304
05:05:55|0.00029304
05:05:56|0.00029304
05:05:57|0.00029304
05:05:58|0.00029304
05:05:59|0.00029304
05:06:00|0.00029304
05:06:01|0.00029304
05:06:03|0.00029304
05:06:04|0.000293
05:06:06|0.000293
05:06:06|0.000293
05:06:08|0.000293
05:06:09|0.000293
05:06:10|0.000293
05:06:11|0.00029301
05:06:13|0.00029301
05:06:13|0.000293
05:06:14|0.000293
05:06:16|0.00029299
05:06:16|0.00029299
05:06:17|0.00029299
05:06:18|0.00029299
05:06:20|0.00029299
05:06:21|0.00029299
05:06:22|0.00029287
05:06:23|0.00029287
05:06:24|0.00029287
05:06:27|0.00029289
05:06:27|0.00029289
05:06:29|0.00029287
05:06:31|0.00029287
05:06:31|0.00029287
05:06:32|0.00029287
05:06:33|0.00029289
05:06:34|0.00029289
05:06:35|0.00029289
05:06:36|0.00029287
05:06:39|0.00029287
05:06:39|0.00029287
05:06:40|0.00029287
05:06:42|0.00029287
05:06:43|0.00029287
05:06:44|0.00029287
05:06:45|0.00029287
05:06:46|0.00029287
05:06:47|0.00029285
05:06:48|0.00029285
05:06:49|0.00029285
05:06:50|0.00029285
05:06:51|0.00029278
05:06:52|0.00029278
05:06:53|0.0002929
05:06:55|0.0002929
05:06:55|0.0002929
05:06:56|0.0002929
05:06:57|0.00029283
05:06:58|0.00029283
05:06:59|0.00029283
05:07:00|0.00029278
05:07:01|0.00029278
05:07:02|0.00029278
05:07:03|0.00029278
05:07:04|0.00029278
05:07:05|0.00029277
05:07:06|0.00029277
05:07:07|0.00029277
05:07:08|0.00029277
05:07:09|0.00029275
05:07:10|0.00029275
05:07:12|0.00029275
05:07:12|0.00029275
05:07:13|0.00029274
05:07:14|0.00029274
05:07:15|0.00029274
05:07:17|0.00029274
05:07:17|0.00029276
05:07:19|0.00029276
05:07:20|0.00029278
05:07:21|0.00029278
05:07:22|0.00029295
05:07:22|0.00029301
05:07:23|0.00029285
05:07:25|0.00029284
05:07:27|0.00029289
05:07:28|0.00029285
05:07:28|0.00029285
05:07:30|0.00029284
05:07:31|0.00029284
05:07:31|0.00029284
05:07:33|0.00029284
05:07:34|0.00029281
05:07:35|0.00029281
05:07:36|0.00029281
05:07:37|0.00029281
05:07:38|0.00029281
05:07:39|0.00029281
05:07:40|0.00029281
05:07:41|0.00029278
05:07:42|0.00029278
05:07:43|0.00029278
05:07:44|0.00029277
05:07:45|0.00029277
05:07:46|0.00029277
05:07:47|0.00029277
05:07:48|0.00029277
05:07:49|0.00029277
05:07:50|0.00029277
05:07:51|0.00029277
05:07:53|0.00029277
05:07:53|0.00029277
05:07:55|0.00029277
05:07:55|0.00029277
05:07:57|0.00029277
05:07:57|0.0002927
05:07:58|0.0002927
05:08:00|0.00029271
05:08:01|0.00029271
05:08:01|0.00029271
05:08:02|0.00029271
05:08:04|0.00029254
05:08:06|0.00029257
05:08:06|0.00029259
05:08:08|0.0002926
05:08:08|0.0002926
05:08:10|0.0002926
05:08:11|0.0002926
05:08:12|0.0002926
05:08:13|0.00029262
05:08:14|0.00029262
05:08:15|0.00029262
05:08:16|0.00029262
05:08:17|0.00029262
05:08:18|0.00029262
05:08:19|0.00029262
05:08:20|0.00029262
05:08:21|0.00029262
05:08:22|0.00029262
05:08:23|0.00029263
05:08:24|0.00029263
05:08:25|0.0002929
05:08:26|0.00029278
05:08:27|0.00029278
05:08:28|0.00029278
05:08:30|0.00029283
05:08:31|0.00029283
05:08:32|0.00029279
05:08:33|0.00029274
05:08:34|0.00029274
05:08:35|0.00029274
05:08:37|0.00029274
05:08:38|0.00029274
05:08:40|0.00029281
05:08:41|0.00029281
05:08:42|0.00029281
05:08:42|0.00029277
05:08:43|0.00029277
05:08:46|0.0002928
05:08:46|0.0002928
05:08:47|0.00029278
05:08:48|0.00029279
05:08:49|0.00029279
05:08:50|0.0002928
05:08:51|0.0002928
05:08:52|0.0002928
05:08:53|0.0002928
05:08:54|0.0002928
05:08:55|0.0002928
05:08:56|0.0002928
05:08:57|0.00029277
05:08:58|0.00029277
05:08:59|0.0002928
05:09:00|0.0002928
05:09:01|0.0002928
05:09:03|0.0002928
05:09:04|0.0002928
05:09:05|0.0002928
05:09:06|0.0002928
05:09:07|0.0002928
05:09:08|0.00029277
05:09:10|0.00029277
05:09:11|0.00029277
05:09:12|0.00029277
05:09:13|0.0002927
05:09:13|0.0002927
05:09:15|0.0002927
05:09:16|0.0002927
05:09:17|0.0002927
05:09:17|0.0002927
05:09:18|0.0002927
05:09:20|0.0002927
05:09:21|0.0002927
05:09:22|0.0002927
05:09:23|0.00029269
05:09:25|0.00029269
05:09:25|0.00029269
05:09:26|0.00029269
05:09:27|0.00029269
05:09:28|0.00029269
05:09:29|0.00029269
05:09:30|0.00029266
05:09:31|0.00029262
05:09:32|0.00029262
05:09:34|0.00029262
05:09:35|0.00029269
05:09:37|0.00029269
05:09:38|0.00029269
05:09:39|0.00029269
05:09:40|0.0002927
05:09:41|0.0002927
05:09:41|0.00029269
05:09:43|0.00029269
05:09:43|0.00029269
05:09:45|0.00029269
05:09:46|0.00029269
05:09:47|0.00029269
05:09:48|0.00029269
05:09:48|0.00029264
05:09:50|0.00029264
05:09:50|0.00029264
05:09:52|0.00029264
05:09:53|0.00029264
05:09:54|0.00029264
05:09:55|0.00029264
05:09:56|0.00029264
05:09:56|0.00029264
05:09:57|0.00029264
05:09:58|0.00029264
05:10:00|0.00029263
05:10:02|0.00029263
05:10:02|0.00029263
05:10:04|0.00029263
05:10:06|0.00029255
05:10:07|0.00029255
05:10:08|0.00029255
05:10:08|0.00029255
05:10:09|0.00029255
05:10:11|0.00029258
05:10:12|0.00029262
05:10:12|0.00029262
05:10:13|0.00029261
05:10:15|0.00029261
05:10:16|0.00029261
05:10:17|0.00029257
05:10:18|0.00029259
05:10:18|0.00029259
05:10:19|0.00029257
05:10:21|0.00029254
05:10:21|0.00029254
05:10:23|0.00029254
05:10:24|0.00029254
05:10:24|0.00029254
05:10:27|0.00029253
05:10:27|0.00029253
05:10:29|0.00029252
05:10:30|0.00029252
05:10:31|0.00029252
05:10:32|0.00029233
05:10:33|0.00029236
05:10:35|0.00029241
05:10:37|0.00029247
05:10:39|0.00029249
05:10:39|0.00029249
05:10:40|0.00029249
05:10:41|0.00029249
05:10:42|0.00029249
05:10:43|0.00029249
05:10:44|0.00029249
05:10:45|0.00029248
05:10:46|0.00029248
05:10:47|0.0002925
05:10:48|0.00029249
05:10:49|0.00029249
05:10:50|0.00029266
05:10:51|0.00029266
05:10:52|0.00029266
05:10:53|0.0002927
05:10:54|0.0002927
05:10:55|0.00029273
05:10:56|0.00029273
05:10:57|0.00029262
05:10:59|0.00029262
05:11:00|0.00029253
05:11:01|0.00029253
05:11:02|0.00029246
05:11:03|0.00029259
05:11:05|0.00029259
05:11:05|0.00029259
05:11:06|0.00029259
05:11:07|0.00029253
05:11:08|0.00029253
05:11:10|0.00029253
05:11:12|0.00029253
05:11:12|0.00029253
05:11:14|0.00029253
05:11:15|0.00029253
05:11:16|0.00029253
05:11:17|0.00029253
05:11:18|0.00029254
05:11:19|0.00029254
05:11:20|0.00029253
05:11:21|0.00029253
05:11:22|0.00029253
05:11:23|0.00029253
05:11:24|0.00029253
05:11:25|0.00029254
05:11:26|0.00029253
05:11:27|0.00029253
05:11:28|0.00029253
05:11:29|0.00029253
05:11:31|0.00029253
05:11:32|0.00029253
05:11:33|0.00029253
05:11:34|0.00029253
05:11:35|0.00029243
05:11:36|0.00029245
05:11:37|0.00029251
05:11:38|0.00029251
05:11:40|0.00029255
05:11:40|0.00029256
05:11:42|0.00029256
05:11:43|0.00029256
05:11:44|0.00029254
05:11:46|0.00029254
05:11:46|0.00029254
05:11:47|0.00029254
05:11:48|0.00029254
05:11:49|0.00029254
05:11:50|0.00029254
05:11:51|0.00029254
05:11:53|0.00029245
05:11:54|0.00029245
05:11:55|0.00029256
05:11:56|0.00029256
05:11:57|0.00029256
05:11:58|0.00029256
05:11:59|0.00029256
05:12:00|0.00029256
05:12:01|0.00029256
05:12:03|0.00029256
05:12:03|0.00029256
05:12:04|0.00029259
05:12:05|0.00029259
05:12:06|0.00029259
05:12:08|0.00029266
05:12:08|0.00029266
05:12:09|0.00029266
05:12:10|0.00029266
05:12:12|0.00029263
05:12:13|0.00029263
05:12:14|0.00029263
05:12:15|0.00029263
05:12:16|0.00029263
05:12:17|0.00029263
05:12:17|0.00029263
05:12:19|0.0002927
05:12:20|0.00029277
05:12:21|0.00029277
05:12:22|0.00029277
05:12:23|0.00029277
05:12:24|0.0002928
05:12:25|0.0002928
05:12:25|0.0002928
05:12:26|0.0002928
05:12:27|0.0002928
05:12:29|0.0002928
05:12:31|0.0002928
05:12:31|0.0002928
05:12:32|0.0002928
05:12:33|0.00029281
05:12:34|0.00029281
05:12:36|0.00029279
05:12:38|0.00029267
05:12:38|0.00029267
05:12:39|0.00029267
05:12:41|0.00029267
05:12:42|0.00029267
05:12:42|0.00029267
05:12:43|0.00029271
05:12:45|0.00029271
05:12:46|0.00029271
05:12:47|0.0002927
05:12:48|0.0002927
05:12:49|0.0002927
05:12:50|0.00029267
05:12:51|0.00029267
05:12:53|0.00029275
05:12:53|0.00029275
05:12:55|0.00029275
05:12:56|0.00029275
05:12:57|0.00029275
05:12:58|0.00029275
05:13:00|0.00029276
05:13:01|0.00029276
05:13:02|0.00029276
05:13:04|0.00029281
05:13:05|0.00029281
05:13:07|0.00029281
05:13:08|0.00029283
05:13:08|0.00029287
05:13:09|0.0002929
05:13:10|0.0002929
05:13:11|0.0002929
05:13:12|0.0002929
05:13:13|0.0002929
05:13:14|0.00029282
05:13:15|0.00029282
05:13:16|0.00029282
05:13:17|0.00029282
05:13:18|0.00029282
05:13:19|0.00029282
05:13:20|0.00029288
05:13:21|0.00029276
05:13:22|0.00029276
05:13:24|0.00029276
05:13:25|0.00029276
05:13:26|0.00029276
05:13:26|0.00029276
05:13:29|0.00029276
05:13:30|0.00029276
05:13:31|0.00029276
05:13:32|0.00029276
05:13:33|0.00029276
05:13:34|0.00029276
05:13:35|0.00029283
05:13:36|0.00029283
05:13:38|0.00029281
05:13:39|0.00029281
05:13:40|0.00029282
05:13:41|0.00029282
05:13:42|0.00029282
05:13:43|0.00029281
05:13:44|0.00029282
05:13:45|0.00029282
05:13:46|0.00029282
05:13:47|0.00029282
05:13:48|0.00029282
05:13:49|0.00029282
05:13:50|0.00029282
05:13:51|0.00029282
05:13:52|0.00029282
05:13:53|0.00029287
05:13:54|0.00029287
05:13:55|0.00029287
05:13:57|0.00029287
05:13:58|0.00029287
05:13:59|0.00029287
05:14:00|0.00029287
05:14:01|0.00029287
05:14:02|0.00029287
05:14:04|0.00029287
05:14:05|0.00029287
05:14:05|0.00029288
05:14:06|0.00029288
05:14:08|0.00029289
05:14:09|0.00029291
05:14:10|0.00029292
05:14:11|0.00029292
05:14:11|0.00029292
05:14:12|0.00029292
05:14:13|0.00029292
05:14:14|0.00029292
05:14:15|0.00029292
05:14:17|0.00029295
05:14:18|0.00029294
05:14:19|0.00029294
05:14:19|0.00029285
05:14:21|0.00029282
05:14:21|0.00029282
05:14:22|0.00029282
05:14:24|0.00029282
05:14:25|0.00029282
05:14:25|0.00029282
05:14:27|0.00029282
05:14:28|0.00029282
05:14:28|0.00029282
05:14:30|0.00029287
05:14:32|0.00029287
05:14:33|0.00029284
05:14:34|0.00029284
05:14:35|0.00029299
05:14:35|0.00029299
05:14:37|0.00029299
05:14:38|0.00029299
05:14:39|0.00029292
05:14:41|0.00029292
05:14:41|0.00029292
05:14:42|0.00029292
05:14:43|0.00029292
05:14:44|0.00029292
05:14:46|0.00029289
05:14:47|0.0002929
05:14:48|0.0002929
05:14:49|0.0002929
05:14:50|0.0002929
05:14:51|0.0002929
05:14:52|0.0002929
05:14:53|0.00029284
05:14:54|0.00029284
05:14:55|0.00029285
05:14:57|0.00029285
05:14:58|0.00029285
05:14:58|0.00029294
05:14:59|0.00029294
05:15:01|0.00029294
05:15:03|0.00029294
05:15:03|0.00029287
05:15:04|0.00029287
05:15:05|0.00029298
05:15:06|0.00029291
05:15:08|0.00029276
05:15:09|0.00029276
05:15:10|0.00029261
05:15:12|0.00029254
05:15:12|0.00029255
05:15:14|0.00029254
05:15:14|0.00029259
05:15:15|0.00029259
05:15:17|0.00029259
05:15:17|0.00029259
05:15:19|0.00029259
05:15:19|0.00029265
05:15:20|0.00029264
05:15:21|0.00029254
05:15:22|0.00029257
05:15:24|0.00029257
05:15:24|0.00029255
05:15:25|0.00029255
05:15:26|0.00029255
05:15:27|0.00029255
05:15:28|0.00029251
05:15:29|0.00029251
05:15:30|0.00029255
05:15:31|0.00029255
05:15:32|0.00029255
05:15:33|0.00029255
05:15:35|0.00029255
05:15:35|0.00029251
05:15:36|0.00029251
05:15:37|0.00029251
05:15:39|0.00029251
05:15:41|0.00029255
05:15:42|0.00029255
05:15:43|0.00029255
05:15:44|0.00029255
05:15:45|0.00029255
05:15:46|0.00029255
05:15:48|0.00029255
05:15:48|0.00029255
05:15:49|0.00029255
05:15:50|0.00029255
05:15:51|0.00029255
05:15:52|0.00029264
05:15:53|0.00029264
05:15:55|0.00029321
05:15:55|0.00029316
05:15:57|0.00029316
05:15:57|0.00029316
05:15:59|0.00029316
05:15:59|0.00029316
05:16:01|0.00029316
05:16:03|0.00029316
05:16:03|0.00029296
05:16:04|0.00029283
05:16:05|0.00029283
05:16:06|0.00029283
05:16:08|0.00029283
05:16:09|0.00029283
05:16:10|0.00029283
05:16:11|0.00029275
05:16:12|0.00029275
05:16:13|0.00029275
05:16:14|0.00029275
05:16:15|0.00029275
05:16:16|0.00029299
05:16:18|0.00029299
05:16:18|0.0002929
05:16:20|0.0002929
05:16:21|0.0002929
05:16:21|0.0002929
05:16:23|0.00029304
05:16:23|0.00029305
05:16:24|0.00029305
05:16:25|0.00029305
05:16:26|0.00029305
05:16:27|0.0002931
05:16:28|0.00029322
05:16:29|0.00029322
05:16:31|0.00029322
05:16:31|0.00029322
05:16:33|0.00029322
05:16:33|0.00029345
05:16:35|0.00029345
05:16:36|0.00029345
05:16:37|0.00029346
05:16:37|0.00029346
05:16:38|0.00029346
05:16:40|0.00029339
05:16:41|0.00029328
05:16:42|0.00029345
05:16:44|0.00029345
05:16:45|0.00029336
05:16:47|0.0002933
05:16:48|0.00029317
05:16:49|0.0002933
05:16:50|0.00029331
05:16:51|0.00029331
05:16:52|0.00029318
05:16:53|0.00029318
05:16:55|0.00029318
05:16:55|0.00029318
05:16:56|0.00029329
05:16:57|0.00029329
05:16:58|0.00029329
05:16:59|0.00029329
05:17:01|0.00029329
05:17:03|0.0002933
05:17:04|0.0002933
05:17:05|0.0002933
05:17:06|0.0002933
05:17:07|0.0002933
05:17:08|0.0002933
05:17:09|0.0002933
05:17:10|0.00029324
05:17:11|0.00029329
05:17:12|0.00029329
05:17:13|0.00029329
05:17:14|0.00029329
05:17:15|0.00029329
05:17:17|0.00029329
05:17:18|0.00029325
05:17:19|0.00029325
05:17:20|0.00029329
05:17:21|0.00029329
05:17:22|0.00029329
05:17:23|0.00029329
05:17:24|0.00029329
05:17:25|0.00029324
05:17:26|0.00029331
05:17:27|0.00029331
05:17:28|0.00029331
05:17:29|0.00029331
05:17:30|0.00029329
05:17:31|0.00029329
05:17:32|0.00029329
05:17:34|0.00029329
05:17:35|0.00029329
05:17:36|0.00029329
05:17:37|0.00029324
05:17:38|0.00029317
05:17:39|0.00029317
05:17:40|0.0002932
05:17:42|0.0002932
05:17:44|0.00029322
05:17:44|0.00029322
05:17:45|0.00029323
05:17:47|0.00029325
05:17:48|0.00029325
05:17:49|0.00029325
05:17:50|0.00029325
05:17:51|0.00029325
05:17:52|0.00029325
05:17:53|0.00029325
05:17:54|0.00029325
05:17:55|0.00029325
05:17:56|0.00029325
05:17:57|0.0002933
05:17:58|0.0002933
05:17:59|0.0002933
05:18:00|0.00029331
05:18:02|0.00029331
05:18:03|0.00029331
05:18:04|0.00029331
05:18:04|0.00029331
05:18:05|0.00029331
05:18:06|0.00029331
05:18:08|0.00029358
05:18:09|0.00029362
05:18:09|0.00029362
05:18:10|0.00029366
05:18:11|0.00029365
05:18:13|0.00029365
05:18:15|0.00029369
05:18:15|0.00029369
05:18:16|0.00029365
05:18:17|0.00029365
05:18:18|0.00029365
05:18:19|0.00029364
05:18:20|0.00029351
05:18:21|0.00029352
05:18:22|0.00029352
05:18:23|0.00029352
05:18:24|0.00029352
05:18:25|0.00029352
05:18:26|0.0002936
05:18:27|0.0002936
05:18:28|0.0002936
05:18:29|0.0002936
05:18:30|0.0002936
05:18:31|0.00029364
05:18:32|0.00029361
05:18:33|0.00029361
05:18:34|0.00029361
05:18:36|0.00029361
05:18:37|0.00029361
05:18:38|0.00029361
05:18:39|0.00029362
05:18:40|0.00029365
05:18:41|0.00029365
05:18:43|0.00029366
05:18:43|0.00029366
05:18:44|0.00029363
05:18:45|0.00029351
05:18:46|0.00029354
05:18:47|0.00029354
05:18:48|0.00029354
05:18:50|0.00029354
05:18:50|0.00029354
05:18:52|0.00029356
05:18:53|0.00029356
05:18:54|0.00029359
05:18:55|0.00029359
05:18:56|0.00029359
05:18:57|0.00029359
05:18:58|0.00029364
05:19:00|0.00029374
05:19:01|0.00029374
05:19:01|0.00029374
05:19:02|0.00029374
05:19:04|0.00029368
05:19:04|0.00029368
05:19:07|0.00029384
05:19:08|0.00029383
05:19:08|0.00029383
05:19:09|0.00029383
05:19:11|0.00029388
05:19:12|0.00029388
05:19:14|0.00029388
05:19:14|0.00029388
05:19:15|0.00029357
05:19:16|0.00029357
05:19:18|0.00029357
05:19:19|0.00029368
05:19:19|0.00029368
05:19:20|0.00029369
05:19:21|0.00029378
05:19:22|0.00029375
05:19:23|0.00029375
05:19:24|0.00029375
05:19:25|0.00029378
05:19:26|0.00029378
05:19:27|0.00029378
05:19:28|0.00029378
05:19:29|0.00029376
05:19:30|0.00029377
05:19:31|0.00029375
05:19:33|0.00029359
05:19:34|0.00029382
05:19:35|0.00029382
05:19:36|0.00029382
05:19:37|0.00029382
05:19:39|0.00029383
05:19:39|0.00029383
05:19:41|0.00029383
05:19:41|0.00029383
05:19:42|0.00029383
05:19:43|0.00029383
05:19:44|0.00029383
05:19:46|0.00029383
05:19:47|0.00029383
05:19:48|0.00029383
05:19:49|0.00029383
05:19:49|0.00029383
05:19:51|0.00029383
05:19:51|0.00029393
05:19:53|0.00029393
05:19:54|0.00029393
05:19:55|0.00029391
05:19:56|0.00029391
05:19:56|0.00029393
05:19:58|0.00029393
05:19:58|0.00029393
05:20:00|0.00029393
05:20:02|0.00029383
05:20:02|0.00029383
05:20:04|0.00029388
05:20:04|0.0002939
05:20:06|0.00029388
05:20:07|0.00029388
05:20:08|0.00029388
05:20:09|0.00029388
05:20:10|0.00029384
05:20:11|0.00029384
05:20:12|0.00029384
05:20:13|0.00029384
05:20:14|0.00029384
05:20:15|0.00029384
05:20:16|0.00029384
05:20:17|0.00029384
05:20:18|0.00029384
05:20:19|0.00029384
05:20:20|0.00029384
05:20:21|0.00029383
05:20:22|0.00029383
05:20:23|0.00029383
05:20:25|0.00029383
05:20:25|0.00029383
05:20:27|0.00029382
05:20:28|0.00029382
05:20:29|0.00029382
05:20:30|0.00029382
05:20:31|0.00029382
05:20:32|0.00029382
05:20:33|0.00029382
05:20:35|0.00029381
05:20:35|0.00029374
05:20:37|0.00029376
05:20:38|0.00029376
05:20:38|0.00029374
05:20:40|0.00029374
05:20:41|0.00029356
05:20:41|0.00029352
05:20:43|0.00029352
05:20:43|0.0002934
05:20:45|0.00029327
05:20:45|0.00029335
05:20:47|0.00029324
05:20:49|0.00029324
05:20:49|0.0002932
05:20:50|0.00029341
05:20:51|0.00029354
05:20:53|0.00029361
05:20:54|0.00029342
05:20:55|0.00029348
05:20:56|0.00029348
05:20:57|0.00029349
05:20:58|0.00029349
05:20:59|0.00029349
05:21:01|0.0002935
05:21:02|0.0002935
05:21:03|0.00029352
05:21:04|0.00029352
05:21:06|0.00029353
05:21:07|0.00029353
05:21:08|0.00029353
05:21:08|0.00029353
05:21:10|0.00029353
05:21:12|0.00029355
05:21:12|0.00029355
05:21:13|0.00029354
05:21:14|0.00029354
05:21:16|0.00029353
05:21:17|0.00029353
05:21:18|0.00029353
05:21:18|0.00029353
05:21:19|0.00029353
05:21:21|0.00029354
05:21:22|0.00029354
05:21:23|0.00029354
05:21:24|0.0002935
05:21:25|0.00029349
05:21:26|0.00029349
05:21:27|0.00029327
05:21:28|0.00029333
05:21:29|0.00029333
05:21:30|0.00029333
05:21:31|0.00029325
05:21:32|0.00029325
05:21:33|0.00029325
05:21:34|0.00029325
05:21:35|0.00029325
05:21:36|0.00029324
05:21:37|0.00029321
05:21:38|0.00029327
05:21:39|0.00029306
05:21:40|0.00029306
05:21:41|0.00029307
05:21:42|0.00029306
05:21:43|0.00029295
05:21:44|0.0002931
05:21:46|0.00029313
05:21:48|0.00029324
05:21:48|0.00029324
05:21:49|0.00029327
05:21:50|0.00029327
05:21:51|0.00029327
05:21:52|0.00029327
05:21:53|0.00029327
05:21:54|0.00029325
05:21:55|0.0002932
05:21:57|0.0002932
05:21:59|0.0002932
05:21:59|0.0002932
05:22:00|0.0002932
05:22:01|0.0002932
05:22:02|0.00029319
05:22:04|0.00029325
05:22:05|0.00029325
05:22:06|0.00029326
05:22:07|0.00029326
05:22:08|0.00029326
05:22:10|0.00029322
05:22:12|0.00029322
05:22:13|0.00029322
05:22:13|0.00029329
05:22:14|0.00029334
05:22:16|0.00029334
05:22:17|0.00029333
05:22:17|0.00029334
05:22:19|0.00029334
05:22:19|0.00029334
05:22:20|0.00029334
05:22:22|0.00029334
05:22:22|0.00029334
05:22:23|0.00029334
05:22:25|0.00029334
05:22:26|0.00029334
05:22:27|0.00029334
05:22:28|0.00029334
05:22:29|0.00029333
05:22:30|0.00029333
05:22:31|0.00029334
05:22:32|0.00029334
05:22:33|0.00029334
05:22:34|0.00029334
05:22:35|0.00029331
05:22:36|0.00029331
05:22:37|0.00029331
05:22:38|0.00029331
05:22:39|0.00029331
05:22:40|0.00029329
05:22:41|0.00029329
05:22:42|0.00029329
05:22:43|0.00029329
05:22:45|0.00029329
05:22:45|0.00029327
05:22:46|0.00029327
05:22:48|0.00029327
05:22:50|0.00029327
05:22:50|0.00029327
05:22:52|0.0002931
05:22:53|0.0002931
05:22:54|0.0002931
05:22:55|0.0002932
05:22:56|0.00029329
05:22:57|0.00029329
05:22:59|0.00029318
05:22:59|0.00029318
05:23:00|0.00029318
05:23:01|0.00029322
05:23:02|0.00029322
05:23:04|0.00029322
05:23:05|0.00029322
05:23:06|0.00029322
05:23:07|0.00029322
05:23:07|0.00029322
05:23:09|0.00029317
05:23:10|0.00029317
05:23:11|0.00029317
05:23:13|0.00029317
05:23:13|0.0002932
05:23:14|0.0002932
05:23:15|0.0002932
05:23:16|0.0002932
05:23:17|0.0002932
05:23:18|0.0002932
05:23:19|0.00029318
05:23:20|0.00029318
05:23:22|0.00029318
05:23:23|0.00029318
05:23:24|0.00029318
05:23:25|0.00029318
05:23:26|0.00029317
05:23:26|0.00029318
05:23:28|0.00029318
05:23:29|0.00029318
05:23:29|0.00029318
05:23:31|0.00029318
05:23:31|0.00029317
05:23:33|0.00029317
05:23:33|0.00029317
05:23:35|0.00029317
05:23:37|0.00029317
05:23:37|0.00029317
05:23:38|0.00029315
05:23:41|0.0002931
05:23:41|0.0002931
05:23:42|0.0002931
05:23:43|0.00029307
05:23:44|0.00029312
05:23:45|0.00029312
05:23:47|0.00029312
05:23:48|0.0002931
05:23:50|0.0002931
05:23:50|0.00029298
05:23:51|0.00029302
05:23:53|0.00029302
05:23:54|0.00029302
05:23:55|0.00029302
05:23:56|0.00029302
05:23:57|0.00029303
05:23:57|0.00029305
05:24:00|0.00029298
05:24:00|0.00029298
05:24:02|0.00029302
05:24:03|0.00029302
05:24:03|0.00029302
05:24:05|0.00029303
05:24:06|0.00029303
05:24:07|0.00029303
05:24:07|0.000293
05:24:09|0.000293
05:24:10|0.00029296
05:24:11|0.00029303
05:24:12|0.00029303
05:24:14|0.00029303
05:24:16|0.00029303
05:24:16|0.00029303
05:24:17|0.00029299
05:24:18|0.00029299
05:24:19|0.00029299
05:24:20|0.00029299
05:24:21|0.00029299
05:24:22|0.00029299
05:24:23|0.00029301
05:24:24|0.00029303
05:24:25|0.00029301
05:24:26|0.00029282
05:24:27|0.00029282
05:24:28|0.00029296
05:24:29|0.00029296
05:24:30|0.00029296
05:24:32|0.00029293
05:24:32|0.00029277
05:24:33|0.00029271
05:24:34|0.00029271
05:24:35|0.00029289
05:24:37|0.00029289
05:24:38|0.00029256
05:24:39|0.00029258
05:24:40|0.00029258
05:24:41|0.00029255
05:24:42|0.00029265
05:24:43|0.0002926
05:24:44|0.0002926
05:24:45|0.0002926
05:24:46|0.0002926
05:24:47|0.00029256
05:24:49|0.00029252
05:24:49|0.00029252
05:24:50|0.00029253
05:24:53|0.00029253
05:24:53|0.00029253
05:24:54|0.0002924
05:24:55|0.0002924
05:24:57|0.0002924
05:24:58|0.0002924
05:24:58|0.0002924
05:24:59|0.0002924
05:25:00|0.0002924
05:25:02|0.00029256
05:25:02|0.00029256
05:25:04|0.0002925
05:25:05|0.00029249
05:25:06|0.00029246
05:25:08|0.00029245
05:25:10|0.00029244
05:25:10|0.00029244
05:25:12|0.00029267
05:25:14|0.00029267
05:25:14|0.00029263
05:25:16|0.00029263
05:25:16|0.00029266
05:25:18|0.00029266
05:25:18|0.00029266
05:25:20|0.00029266
05:25:20|0.00029268
05:25:22|0.00029268
05:25:22|0.00029268
05:25:24|0.00029268
05:25:25|0.00029268
05:25:26|0.00029268
05:25:27|0.00029268
05:25:28|0.00029268
05:25:29|0.00029263
05:25:29|0.00029259
05:25:31|0.00029259
05:25:31|0.00029259
05:25:32|0.00029259
05:25:33|0.00029257
05:25:35|0.00029257
05:25:36|0.00029257
05:25:37|0.00029257
05:25:38|0.0002926
05:25:39|0.0002926
05:25:41|0.00029255
05:25:42|0.00029252
05:25:43|0.00029254
05:25:44|0.0002925
05:25:45|0.00029254
05:25:46|0.00029254
05:25:47|0.00029259
05:25:48|0.00029259
05:25:49|0.00029259
05:25:50|0.00029254
05:25:51|0.00029254
05:25:52|0.00029255
05:25:54|0.00029255
05:25:55|0.00029255
05:25:56|0.00029255
05:25:57|0.00029255
05:25:58|0.00029244
05:25:59|0.00029247
05:26:00|0.00029247
05:26:02|0.00029247
05:26:02|0.00029247
05:26:04|0.00029247
05:26:05|0.00029248
05:26:07|0.00029241
05:26:07|0.00029247
05:26:08|0.00029238
05:26:09|0.00029242
05:26:10|0.0002924
05:26:11|0.00029242
05:26:12|0.00029242
05:26:13|0.00029242
05:26:14|0.00029245
05:26:15|0.00029246
05:26:16|0.00029246
05:26:17|0.00029244
05:26:18|0.00029245
05:26:19|0.00029247
05:26:20|0.00029247
05:26:21|0.00029247
05:26:22|0.00029246
05:26:23|0.00029247
05:26:24|0.00029247
05:26:25|0.00029246
05:26:26|0.00029246
05:26:27|0.00029247
05:26:28|0.00029247
05:26:30|0.00029247
05:26:31|0.00029246
05:26:33|0.00029246
05:26:33|0.00029246
05:26:34|0.00029246
05:26:35|0.00029246
05:26:36|0.00029246
05:26:37|0.00029246
05:26:39|0.0002925
05:26:39|0.00029251
05:26:41|0.00029245
05:26:42|0.00029242
05:26:43|0.00029242
05:26:44|0.00029246
05:26:46|0.00029244
05:26:46|0.00029244
05:26:48|0.00029245
05:26:49|0.00029245
05:26:50|0.00029246
05:26:52|0.00029244
05:26:53|0.00029246
05:26:53|0.00029241
05:26:55|0.00029241
05:26:56|0.0002924
05:26:56|0.0002924
05:26:58|0.0002924
05:26:59|0.00029246
05:26:59|0.00029246
05:27:02|0.00029246
05:27:02|0.00029245
05:27:03|0.00029246
05:27:05|0.00029253
05:27:06|0.00029251
05:27:07|0.00029253
05:27:07|0.00029255
05:27:09|0.00029255
05:27:10|0.00029255
05:27:11|0.00029255
05:27:12|0.00029255
05:27:13|0.00029253
05:27:15|0.00029243
05:27:15|0.00029242
05:27:16|0.00029245
05:27:18|0.00029245
05:27:18|0.00029248
05:27:19|0.00029235
05:27:21|0.00029235
05:27:21|0.00029235
05:27:23|0.00029235
05:27:23|0.00029235
05:27:24|0.00029235
05:27:25|0.00029235
05:27:27|0.00029235
05:27:28|0.00029243
05:27:29|0.00029243
05:27:30|0.00029243
05:27:31|0.00029243
05:27:32|0.00029243
05:27:33|0.00029243
05:27:34|0.00029243
05:27:35|0.00029243
05:27:36|0.00029243
05:27:37|0.00029245
05:27:38|0.00029245
05:27:39|0.00029245
05:27:40|0.00029245
05:27:41|0.00029242
05:27:42|0.00029242
05:27:43|0.00029242
05:27:44|0.00029242
05:27:45|0.00029242
05:27:46|0.00029245
05:27:48|0.00029242
05:27:49|0.00029242
05:27:50|0.00029242
05:27:51|0.00029248
05:27:51|0.00029243
05:27:53|0.00029243
05:27:54|0.00029243
05:27:55|0.00029243
05:27:56|0.00029243
05:27:57|0.00029246
05:27:58|0.00029246
05:27:59|0.00029246
05:28:00|0.00029246
05:28:01|0.00029247
05:28:02|0.00029243
05:28:03|0.00029243
05:28:04|0.00029243
05:28:05|0.00029259
05:28:06|0.00029259
05:28:07|0.00029259
05:28:08|0.00029261
05:28:09|0.00029261
05:28:10|0.00029261
05:28:11|0.00029261
05:28:12|0.00029265
05:28:13|0.00029265
05:28:14|0.00029265
05:28:15|0.00029265
05:28:16|0.00029265
05:28:17|0.00029265
05:28:18|0.00029249
05:28:19|0.00029243
05:28:20|0.00029236
05:28:21|0.00029232
05:28:22|0.00029236
05:28:23|0.00029236
05:28:24|0.00029236
05:28:25|0.00029236
05:28:26|0.00029236
05:28:27|0.00029231
05:28:28|0.00029226
05:28:29|0.00029226
05:28:30|0.00029218
05:28:31|0.00029218
05:28:32|0.00029218
05:28:33|0.00029208
05:28:34|0.00029207
05:28:36|0.00029208
05:28:37|0.00029206
05:28:37|0.00029203
05:28:39|0.00029206
05:28:39|0.00029209
05:28:40|0.00029206
05:28:41|0.00029206
05:28:42|0.00029206
05:28:43|0.00029206
05:28:45|0.00029206
05:28:45|0.00029204
05:28:46|0.00029207
05:28:47|0.00029206
05:28:48|0.00029206
05:28:50|0.00029206
05:28:51|0.00029204
05:28:52|0.00029204
05:28:53|0.00029204
05:28:55|0.00029204
05:28:55|0.00029207
05:28:56|0.00029206
05:28:57|0.00029206
05:28:58|0.00029211
05:28:59|0.00029209
05:29:01|0.00029213
05:29:01|0.00029213
05:29:03|0.00029213
05:29:04|0.00029213
05:29:05|0.00029213
05:29:06|0.0002921
05:29:08|0.00029211
05:29:08|0.00029211
05:29:10|0.00029211
05:29:10|0.00029211
05:29:11|0.00029211
05:29:12|0.00029211
05:29:13|0.00029215
05:29:15|0.00029213
05:29:16|0.00029224
05:29:18|0.00029216
05:29:18|0.00029216
05:29:20|0.00029215
05:29:20|0.00029215
05:29:21|0.00029313
05:29:22|0.00029327
05:29:23|0.00029298
05:29:24|0.00029304
05:29:25|0.00029304
05:29:26|0.00029304
05:29:27|0.00029304
05:29:28|0.00029304
05:29:29|0.00029304
05:29:31|0.00029304
05:29:31|0.00029301
05:29:32|0.00029301
05:29:33|0.00029301
05:29:34|0.00029301
05:29:36|0.00029303
05:29:36|0.00029303
05:29:37|0.00029303
05:29:38|0.00029303
05:29:40|0.00029303
05:29:40|0.00029303
05:29:42|0.00029287
05:29:42|0.00029287
05:29:44|0.00029287
05:29:44|0.00029287
05:29:46|0.00029301
05:29:47|0.00029301
05:29:48|0.00029301
05:29:49|0.00029294
05:29:50|0.00029296
05:29:51|0.00029279
05:29:52|0.00029273
05:29:54|0.00029265
05:29:55|0.0002925
05:29:55|0.0002925
05:29:57|0.00029246
05:29:58|0.00029246
05:29:59|0.00029246
05:30:00|0.00029246
05:30:02|0.00029246
05:30:02|0.00029246
05:30:04|0.00029246
05:30:05|0.00029264
05:30:07|0.00029254
05:30:07|0.00029254
05:30:08|0.00029248
05:30:09|0.00029248
05:30:11|0.00029248
05:30:12|0.00029253
05:30:13|0.00029253
05:30:15|0.00029248
05:30:15|0.00029248
05:30:17|0.00029249
05:30:17|0.00029247
05:30:18|0.00029249
05:30:19|0.00029249
05:30:21|0.00029249
05:30:22|0.00029249
05:30:23|0.00029249
05:30:24|0.00029249
05:30:24|0.00029264
05:30:25|0.0002927
05:30:27|0.0002927
05:30:28|0.00029264
05:30:29|0.00029269
05:30:30|0.00029269
05:30:31|0.00029269
05:30:32|0.00029269
05:30:33|0.00029269
05:30:34|0.00029272
05:30:35|0.00029272
05:30:36|0.00029283
05:30:37|0.00029283
05:30:39|0.00029281
05:30:39|0.00029303
05:30:40|0.00029297
05:30:41|0.00029297
05:30:42|0.00029297
05:30:43|0.00029297
05:30:44|0.00029289
05:30:45|0.00029289
05:30:46|0.00029289
05:30:47|0.00029289
05:30:48|0.000293
05:30:49|0.00029302
05:30:50|0.00029302
05:30:51|0.00029306
05:30:52|0.00029306
05:30:55|0.00029308
05:30:56|0.00029308
05:30:58|0.00029308
05:30:58|0.00029314
05:30:59|0.00029314
05:31:00|0.00029314
05:31:01|0.00029314
05:31:02|0.00029314
05:31:03|0.00029314
05:31:04|0.00029314
05:31:05|0.00029325
05:31:06|0.00029308
05:31:08|0.00029308
05:31:09|0.00029308
05:31:10|0.00029291
05:31:11|0.00029266
05:31:12|0.00029266
05:31:12|0.00029276
05:31:14|0.00029286
05:31:14|0.00029286
05:31:15|0.00029286
05:31:17|0.00029286
05:31:17|0.00029286
05:31:19|0.00029292
05:31:19|0.00029297
05:31:21|0.00029297
05:31:22|0.00029297
05:31:22|0.00029297
05:31:23|0.00029297
05:31:25|0.00029297
05:31:25|0.00029282
05:31:27|0.00029282
05:31:27|0.00029297
05:31:28|0.00029297
05:31:31|0.00029297
05:31:31|0.00029297
05:31:32|0.00029297
05:31:33|0.00029297
05:31:34|0.00029297
05:31:35|0.00029297
05:31:36|0.000293
05:31:37|0.000293
05:31:38|0.000293
05:31:39|0.000293
05:31:40|0.000293
05:31:41|0.000293
05:31:43|0.00029277
05:31:44|0.00029285
05:31:45|0.00029287
05:31:46|0.00029287
05:31:47|0.00029287
05:31:48|0.00029287
05:31:50|0.00029289
05:31:50|0.00029289
05:31:52|0.00029289
05:31:52|0.00029289
05:31:53|0.00029289
05:31:56|0.0002929
05:31:56|0.0002929
05:31:57|0.0002929
05:31:58|0.0002929
05:31:59|0.0002929
05:32:00|0.0002929
05:32:01|0.0002929
05:32:02|0.0002929
05:32:03|0.0002929
05:32:04|0.00029287
05:32:05|0.00029287
05:32:07|0.00029267
05:32:08|0.00029266
05:32:08|0.00029266
05:32:10|0.00029268
05:32:11|0.00029266
05:32:12|0.00029266
05:32:14|0.00029267
05:32:15|0.00029267
05:32:16|0.00029267
05:32:16|0.00029261
05:32:17|0.00029261
05:32:18|0.00029263
05:32:19|0.00029263
05:32:20|0.00029263
05:32:22|0.00029263
05:32:23|0.00029263
05:32:24|0.00029263
05:32:25|0.00029263
05:32:26|0.00029263
05:32:27|0.00029263
05:32:28|0.00029259
05:32:29|0.00029259
05:32:30|0.00029259
05:32:31|0.00029259
05:32:32|0.00029259
05:32:34|0.00029259
05:32:34|0.00029259
05:32:36|0.00029248
05:32:37|0.00029248
05:32:37|0.00029248
05:32:39|0.0002924
05:32:40|0.0002924
05:32:40|0.0002924
05:32:42|0.0002924
05:32:43|0.00029238
05:32:45|0.00029233
05:32:45|0.00029233
05:32:46|0.00029233
05:32:47|0.0002922
05:32:48|0.00029221
05:32:49|0.00029223
05:32:50|0.00029223
05:32:51|0.00029223
05:32:52|0.00029223
05:32:53|0.00029223
05:32:54|0.00029223
05:32:55|0.00029223
05:32:56|0.00029222
05:32:57|0.00029222
05:32:58|0.00029222
05:33:00|0.00029222
05:33:02|0.00029222
05:33:02|0.00029228
05:33:03|0.00029228
05:33:04|0.00029225
05:33:05|0.00029225
05:33:06|0.00029225
05:33:07|0.00029236
05:33:08|0.00029236
05:33:09|0.00029236
05:33:10|0.00029252
05:33:11|0.00029252
05:33:12|0.00029255
05:33:14|0.00029265
05:33:14|0.00029265
05:33:15|0.0002927
05:33:16|0.0002927
05:33:18|0.00029254
05:33:19|0.00029254
05:33:20|0.00029254
05:33:21|0.00029258
05:33:22|0.00029258
05:33:23|0.00029262
05:33:24|0.00029262
05:33:25|0.00029262
05:33:26|0.00029262
05:33:27|0.00029272
05:33:28|0.00029277
05:33:29|0.00029266
05:33:30|0.00029266
05:33:31|0.00029266
05:33:32|0.00029266
05:33:33|0.00029266
05:33:34|0.00029278
05:33:35|0.00029278
05:33:36|0.00029284
05:33:37|0.00029284
05:33:38|0.00029284
05:33:39|0.00029284
05:33:40|0.00029273
05:33:41|0.00029273
05:33:42|0.00029273
05:33:43|0.00029273
05:33:44|0.00029273
05:33:46|0.00029273
05:33:47|0.00029251
05:33:48|0.00029257
05:33:49|0.00029258
05:33:50|0.00029258
05:33:51|0.00029258
05:33:52|0.00029258
05:33:53|0.00029258
05:33:54|0.00029258
05:33:55|0.00029258
05:33:57|0.00029257
05:33:58|0.00029257
05:33:59|0.00029257
05:34:00|0.00029257
05:34:02|0.00029245
05:34:03|0.00029245
05:34:04|0.00029245
05:34:04|0.00029232
05:34:05|0.00029238
05:34:06|0.00029238
05:34:07|0.00029226
05:34:08|0.00029226
05:34:09|0.00029227
05:34:11|0.00029227
05:34:11|0.00029227
05:34:13|0.00029235
05:34:14|0.00029223
05:34:14|0.00029225
05:34:16|0.00029225
05:34:17|0.00029225
05:34:19|0.00029223
05:34:19|0.00029215
05:34:20|0.00029215
05:34:21|0.00029207
05:34:22|0.00029207
05:34:23|0.0002921
05:34:24|0.0002921
05:34:26|0.0002921
05:34:27|0.00029208
05:34:28|0.00029208
05:34:29|0.00029208
05:34:30|0.00029208
05:34:31|0.00029208
05:34:32|0.00029217
05:34:33|0.00029217
05:34:34|0.00029217
05:34:35|0.00029214
05:34:36|0.00029209
05:34:37|0.00029209
05:34:38|0.00029211
05:34:39|0.00029218
05:34:40|0.00029218
05:34:41|0.00029214
05:34:42|0.00029212
05:34:43|0.00029212
05:34:44|0.00029213
05:34:45|0.00029213
05:34:46|0.0002921
05:34:47|0.0002921
05:34:48|0.00029213
05:34:49|0.00029209
05:34:50|0.00029209
05:34:52|0.00029209
05:34:53|0.00029209
05:34:54|0.00029195
05:34:55|0.00029196
05:34:55|0.00029196
05:34:57|0.00029196
05:34:59|0.00029196
05:34:59|0.00029196
05:35:01|0.00029203
05:35:03|0.00029203
05:35:03|0.00029202
05:35:04|0.00029202
05:35:06|0.00029202
05:35:07|0.00029202
05:35:08|0.00029196
05:35:09|0.00029196
05:35:10|0.00029195
05:35:11|0.00029196
05:35:12|0.00029192
05:35:14|0.00029199
05:35:14|0.00029199
05:35:16|0.00029199
05:35:17|0.00029199
05:35:17|0.00029199
05:35:19|0.00029207
05:35:20|0.00029194
05:35:21|0.00029194
05:35:22|0.00029197
05:35:23|0.00029197
05:35:24|0.00029191
05:35:26|0.00029188
05:35:27|0.00029196
05:35:28|0.00029196
05:35:29|0.00029196
05:35:30|0.00029196
05:35:30|0.00029195
05:35:32|0.00029196
05:35:33|0.00029196
05:35:34|0.0002918
05:35:34|0.0002918
05:35:36|0.0002918
05:35:37|0.0002918
05:35:38|0.0002918
05:35:38|0.00029195
05:35:39|0.00029195
05:35:41|0.00029195
05:35:42|0.00029202
05:35:43|0.00029202
05:35:44|0.00029202
05:35:45|0.00029202
05:35:45|0.00029209
05:35:48|0.00029206
05:35:48|0.00029206
05:35:49|0.00029203
05:35:50|0.00029203
05:35:51|0.00029202
05:35:52|0.00029202
05:35:53|0.00029196
05:35:54|0.00029196
05:35:55|0.00029196
05:35:56|0.00029217
05:35:57|0.00029217
05:35:58|0.00029205
05:36:00|0.00029203
05:36:01|0.00029203
05:36:02|0.00029198
05:36:03|0.00029198
05:36:04|0.00029176
05:36:06|0.0002918
05:36:07|0.0002918
05:36:07|0.0002918
05:36:09|0.00029183
05:36:09|0.00029181
05:36:12|0.0002918
05:36:12|0.0002918
05:36:13|0.0002918
05:36:14|0.00029182
05:36:15|0.00029181
05:36:16|0.00029176
05:36:17|0.00029176
05:36:18|0.00029176
05:36:20|0.0002918
05:36:20|0.0002918
05:36:22|0.0002918
05:36:22|0.00029151
05:36:23|0.00029152
05:36:24|0.00029156
05:36:26|0.0002915
05:36:26|0.0002915
05:36:28|0.00029148
05:36:29|0.00029148
05:36:30|0.00029148
05:36:31|0.00029148
05:36:32|0.00029148
05:36:33|0.00029142
05:36:35|0.00029146
05:36:35|0.00029146
05:36:37|0.00029146
05:36:37|0.00029146
05:36:39|0.00029146
05:36:40|0.0002912
05:36:41|0.00029119
05:36:41|0.00029119
05:36:43|0.00029119
05:36:43|0.00029123
05:36:45|0.00029123
05:36:46|0.00029129
05:36:46|0.00029129
05:36:48|0.00029112
05:36:49|0.00029112
05:36:49|0.00029086
05:36:50|0.00029081
05:36:52|0.00029079
05:36:53|0.00029085
05:36:54|0.00029102
05:36:55|0.00029102
05:36:55|0.00029071
05:36:57|0.0002907
05:36:58|0.00029084
05:36:59|0.00029084
05:36:59|0.00029084
05:37:00|0.00029092
05:37:03|0.0002909
05:37:03|0.0002909
05:37:05|0.00029093
05:37:06|0.00029093
05:37:07|0.00029093
05:37:08|0.00029093
05:37:09|0.00029094
05:37:10|0.000291
05:37:10|0.00029093
05:37:12|0.00029084
05:37:14|0.00029091
05:37:15|0.00029091
05:37:16|0.00029104
05:37:17|0.00029104
05:37:18|0.00029104
05:37:19|0.00029101
05:37:20|0.00029101
05:37:22|0.00029102
05:37:22|0.00029102
05:37:25|0.00029096
05:37:25|0.00029099
05:37:26|0.00029099
05:37:27|0.000291
05:37:28|0.00029098
05:37:29|0.00029095
05:37:31|0.00029094
05:37:31|0.00029094
05:37:32|0.00029094
05:37:33|0.00029097
05:37:34|0.00029101
05:37:35|0.00029101
05:37:36|0.00029101
05:37:37|0.00029101
05:37:38|0.000291
05:37:39|0.000291
05:37:41|0.000291
05:37:41|0.000291
05:37:43|0.000291
05:37:44|0.000291
05:37:45|0.00029097
05:37:46|0.00029097
05:37:47|0.00029101
05:37:47|0.00029085
05:37:48|0.00029079
05:37:50|0.00029078
05:37:52|0.00029079
05:37:52|0.00029078
05:37:53|0.00029079
05:37:54|0.00029079
05:37:55|0.00029078
05:37:56|0.00029075
05:37:58|0.00029074
05:37:58|0.00029074
05:38:00|0.00029069
05:38:01|0.00029069
05:38:02|0.00029074
05:38:03|0.00029077
05:38:03|0.00029085
05:38:05|0.00029085
05:38:06|0.00029093
05:38:07|0.00029093
05:38:09|0.00029093
05:38:10|0.00029102
05:38:11|0.00029102
05:38:12|0.00029102
05:38:13|0.00029102
05:38:14|0.00029101
05:38:14|0.00029101
05:38:16|0.00029089
05:38:18|0.0002909
05:38:18|0.0002909
05:38:20|0.0002909
05:38:20|0.0002909
05:38:21|0.0002909
05:38:22|0.0002909
05:38:23|0.0002909
05:38:25|0.0002909
05:38:26|0.0002909
05:38:27|0.0002909
05:38:28|0.0002909
05:38:28|0.0002909
05:38:29|0.0002909
05:38:30|0.0002909
05:38:32|0.00029102
05:38:32|0.00029102
05:38:33|0.00029118
05:38:34|0.00029128
05:38:36|0.00029128
05:38:37|0.00029122
05:38:38|0.00029122
05:38:38|0.0002913
05:38:39|0.0002913
05:38:40|0.00029123
05:38:42|0.00029123
05:38:42|0.00029131
05:38:43|0.00029131
05:38:45|0.0002913
05:38:45|0.00029131
05:38:46|0.0002912
05:38:47|0.0002913
05:38:48|0.0002913
05:38:49|0.0002913
05:38:51|0.0002913
05:38:51|0.0002913
05:38:52|0.0002913
05:38:53|0.00029144
05:38:55|0.00029144
05:38:55|0.00029144
05:38:57|0.00029146
05:38:57|0.00029147
05:38:58|0.00029147
05:38:59|0.00029146
05:39:00|0.00029148
05:39:01|0.00029148
05:39:03|0.00029155
05:39:04|0.00029159
05:39:05|0.00029164
05:39:06|0.00029164
05:39:07|0.00029162
05:39:08|0.00029162
05:39:09|0.00029163
05:39:10|0.00029163
05:39:11|0.00029163
05:39:12|0.00029154
05:39:13|0.0002918
05:39:14|0.00029159
05:39:15|0.0002915
05:39:17|0.00029153
05:39:17|0.00029159
05:39:19|0.00029155
05:39:20|0.00029155
05:39:20|0.00029162
05:39:21|0.00029162
05:39:22|0.00029162
05:39:23|0.00029162
05:39:24|0.00029162
05:39:25|0.00029166
05:39:27|0.00029165
05:39:28|0.00029165
05:39:28|0.00029169
05:39:30|0.00029169
05:39:31|0.00029171
05:39:31|0.00029171
05:39:33|0.0002917
05:39:33|0.00029171
05:39:34|0.00029171
05:39:35|0.00029176
05:39:37|0.00029174
05:39:39|0.0002918
05:39:39|0.0002918
05:39:40|0.0002918
05:39:42|0.00029185
05:39:42|0.0002918
05:39:44|0.00029177
05:39:44|0.00029167
05:39:46|0.00029167
05:39:46|0.00029167
05:39:48|0.00029167
05:39:49|0.00029167
05:39:49|0.00029167
05:39:51|0.00029167
05:39:53|0.00029175
05:39:53|0.00029163
05:39:54|0.00029162
05:39:55|0.00029162
05:39:56|0.00029162
05:39:57|0.00029162
05:39:58|0.00029162
05:39:59|0.00029163
05:40:00|0.00029162
05:40:01|0.00029162
05:40:03|0.00029159
05:40:04|0.00029159
05:40:06|0.00029159
05:40:07|0.0002916
05:40:08|0.0002916
05:40:10|0.00029158
05:40:11|0.00029158
05:40:12|0.00029158
05:40:13|0.00029158
05:40:14|0.00029158
05:40:15|0.00029156
05:40:15|0.00029148
05:40:16|0.00029148
05:40:18|0.00029148
05:40:18|0.00029148
05:40:20|0.00029148
05:40:21|0.00029148
05:40:22|0.00029148
05:40:23|0.00029138
05:40:24|0.00029139
05:40:25|0.00029139
05:40:26|0.00029138
05:40:27|0.00029138
05:40:27|0.00029145
05:40:30|0.00029139
05:40:30|0.00029137
05:40:31|0.00029137
05:40:32|0.00029137
05:40:33|0.00029128
05:40:36|0.00029139
05:40:36|0.00029147
05:40:37|0.00029147
05:40:38|0.00029147
05:40:39|0.00029147
05:40:40|0.00029148
05:40:41|0.00029146
05:40:42|0.00029146
05:40:43|0.00029146
05:40:44|0.00029146
05:40:45|0.00029146
05:40:46|0.00029139
05:40:47|0.00029139
05:40:48|0.00029139
05:40:49|0.00029139
05:40:50|0.00029135
05:40:52|0.00029135
05:40:53|0.00029135
05:40:54|0.00029138
05:40:55|0.00029137
05:40:57|0.00029136
05:40:59|0.00029136
05:40:59|0.00029134
05:41:01|0.00029133
05:41:01|0.00029133
05:41:03|0.00029134
05:41:04|0.00029134
05:41:06|0.00029134
05:41:06|0.00029125
05:41:08|0.00029125
05:41:08|0.00029125
05:41:10|0.00029125
05:41:12|0.00029125
05:41:12|0.00029126
05:41:13|0.00029126
05:41:14|0.000291
05:41:15|0.00029101
05:41:17|0.00029096
05:41:17|0.00029098
05:41:19|0.00029094
05:41:20|0.00029099
05:41:20|0.0002909
05:41:23|0.00029088
05:41:23|0.00029092
05:41:24|0.00029098
05:41:25|0.00029093
05:41:26|0.00029097
05:41:27|0.00029094
05:41:28|0.00029093
05:41:29|0.00029092
05:41:30|0.00029083
05:41:31|0.00029091
05:41:32|0.0002909
05:41:33|0.00029089
05:41:34|0.00029092
05:41:35|0.00029079
05:41:36|0.00029079
05:41:37|0.00029079
05:41:38|0.00029079
05:41:39|0.0002908
05:41:40|0.00029115
05:41:41|0.0002912
05:41:42|0.0002912
05:41:43|0.0002912
05:41:44|0.0002912
05:41:45|0.00029106
05:41:47|0.00029102
05:41:48|0.00029102
05:41:49|0.00029102
05:41:49|0.00029102
05:41:51|0.00029102
05:41:51|0.00029102
05:41:52|0.00029102
05:41:53|0.000291
05:41:54|0.000291
05:41:56|0.000291
05:41:57|0.00029096
05:41:57|0.00029096
05:41:58|0.00029096
05:42:00|0.000291
05:42:01|0.00029098
05:42:02|0.00029098
05:42:03|0.00029098
05:42:05|0.00029098
05:42:06|0.00029098
05:42:06|0.00029096
05:42:08|0.00029097
05:42:10|0.000291
05:42:10|0.00029098
05:42:11|0.000291
05:42:12|0.000291
05:42:13|0.000291
05:42:14|0.000291
05:42:15|0.00029096
05:42:16|0.00029096
05:42:18|0.00029096
05:42:19|0.00029096
05:42:20|0.00029096
05:42:20|0.00029098
05:42:22|0.00029096
05:42:23|0.00029096
05:42:24|0.00029096
05:42:26|0.00029083
05:42:27|0.00029083
05:42:28|0.00029081
05:42:29|0.00029086
05:42:29|0.00029086
05:42:30|0.00029086
05:42:31|0.00029089
05:42:33|0.00029095
05:42:33|0.00029096
05:42:34|0.00029096
05:42:35|0.00029094
05:42:36|0.00029094
05:42:37|0.00029094
05:42:38|0.00029094
05:42:40|0.00029094
05:42:42|0.00029091
05:42:43|0.00029095
05:42:44|0.00029093
05:42:44|0.00029093
05:42:46|0.00029094
05:42:47|0.00029094
05:42:48|0.00029094
05:42:49|0.00029094
05:42:50|0.00029094
05:42:51|0.00029094
05:42:53|0.00029094
05:42:54|0.00029094
05:42:56|0.00029094
05:42:57|0.00029093
05:42:58|0.00029099
05:42:58|0.00029095
05:43:00|0.00029095
05:43:01|0.00029091
05:43:02|0.00029091
05:43:03|0.00029091
05:43:05|0.00029091
05:43:06|0.00029091
05:43:07|0.00029091
05:43:08|0.00029091
05:43:10|0.00029099
05:43:11|0.000291
05:43:12|0.000291
05:43:13|0.000291
05:43:14|0.00029104
05:43:15|0.00029114
05:43:16|0.00029114
05:43:17|0.00029117
05:43:18|0.00029117
05:43:19|0.00029117
05:43:20|0.00029111
05:43:21|0.00029114
05:43:22|0.00029125
05:43:23|0.00029136
05:43:24|0.00029147
05:43:25|0.00029148
05:43:26|0.00029148
05:43:27|0.00029148
05:43:28|0.00029156
05:43:29|0.00029155
05:43:30|0.00029156
05:43:31|0.00029158
05:43:32|0.00029158
05:43:34|0.00029152
05:43:34|0.00029148
05:43:37|0.00029148
05:43:37|0.00029148
05:43:38|0.00029145
05:43:39|0.00029145
05:43:40|0.00029146
05:43:41|0.00029146
05:43:42|0.00029146
05:43:43|0.00029146
05:43:44|0.00029146
05:43:45|0.00029146
05:43:46|0.00029146
05:43:47|0.00029146
05:43:48|0.00029146
05:43:49|0.00029146
05:43:50|0.00029146
05:43:51|0.00029146
05:43:52|0.00029146
05:43:53|0.00029146
05:43:54|0.00029142
05:43:55|0.00029142
05:43:56|0.00029142
05:43:57|0.00029142
05:43:59|0.00029144
05:43:59|0.00029144
05:44:00|0.00029144
05:44:01|0.00029144
05:44:02|0.00029144
05:44:03|0.00029144
05:44:04|0.00029144
05:44:05|0.00029135
05:44:06|0.00029135
05:44:07|0.00029135
05:44:09|0.00029143
05:44:10|0.00029143
05:44:12|0.00029143
05:44:13|0.00029143
05:44:14|0.00029145
05:44:16|0.00029145
05:44:16|0.00029145
05:44:17|0.00029145
05:44:18|0.00029145
05:44:19|0.00029146
05:44:20|0.00029146
05:44:21|0.00029146
05:44:22|0.00029146
05:44:23|0.00029146
05:44:24|0.00029146
05:44:25|0.00029146
05:44:26|0.00029146
05:44:27|0.00029146
05:44:28|0.00029146
05:44:30|0.00029146
05:44:31|0.00029146
05:44:31|0.00029146
05:44:33|0.00029146
05:44:34|0.00029146
05:44:35|0.00029146
05:44:35|0.00029146
05:44:37|0.00029146
05:44:38|0.00029154
05:44:39|0.00029158
05:44:40|0.00029162
05:44:41|0.00029162
05:44:41|0.00029162
05:44:42|0.00029162
05:44:43|0.00029162
05:44:44|0.00029162
05:44:46|0.00029162
05:44:46|0.00029162
05:44:48|0.00029158
05:44:48|0.00029163
05:44:49|0.00029163
05:44:50|0.00029163
05:44:51|0.00029163
05:44:53|0.00029162
05:44:53|0.00029163
05:44:55|0.00029167
05:44:56|0.00029168
05:44:58|0.00029151
05:44:58|0.00029151
05:44:59|0.00029151
05:45:00|0.00029151
05:45:01|0.00029151
05:45:02|0.00029162
05:45:03|0.00029161
05:45:04|0.00029161
05:45:06|0.00029161
05:45:07|0.0002915
05:45:08|0.00029163
05:45:09|0.00029162
05:45:11|0.00029162
05:45:11|0.00029162
05:45:13|0.00029156
05:45:14|0.00029155
05:45:15|0.00029155
05:45:16|0.00029155
05:45:17|0.00029155
05:45:18|0.00029155
05:45:18|0.00029157
05:45:21|0.00029157
05:45:21|0.00029157
05:45:22|0.00029159
05:45:23|0.00029159
05:45:24|0.00029159
05:45:25|0.00029159
05:45:26|0.00029155
05:45:27|0.00029155
05:45:28|0.00029156
05:45:29|0.00029156
05:45:30|0.00029156
05:45:31|0.00029157
05:45:33|0.00029157
05:45:33|0.00029157
05:45:35|0.00029163
05:45:36|0.00029163
05:45:37|0.00029169
05:45:38|0.00029175
05:45:39|0.00029178
05:45:40|0.00029178
05:45:41|0.00029178
05:45:42|0.00029178
05:45:42|0.00029178
05:45:43|0.00029182
05:45:45|0.00029182
05:45:46|0.00029182
05:45:47|0.00029185
05:45:48|0.00029185
05:45:48|0.00029185
05:45:50|0.00029185
05:45:50|0.00029176
05:45:52|0.00029176
05:45:53|0.00029188
05:45:55|0.00029183
05:45:55|0.0002919
05:45:56|0.0002919
05:45:57|0.0002919
05:45:58|0.0002919
05:46:00|0.00029191
05:46:00|0.00029191
05:46:02|0.00029198
05:46:03|0.00029198
05:46:05|0.000292
05:46:06|0.00029199
05:46:07|0.00029199
05:46:08|0.00029199
05:46:10|0.00029224
05:46:10|0.00029224
05:46:12|0.00029212
05:46:13|0.00029212
05:46:14|0.00029207
05:46:15|0.00029207
05:46:17|0.00029207
05:46:17|0.00029202
05:46:19|0.00029207
05:46:19|0.00029207
05:46:20|0.00029205
05:46:21|0.00029205
05:46:22|0.00029205
05:46:23|0.00029205
05:46:24|0.00029206
05:46:25|0.00029207
05:46:26|0.00029215
05:46:28|0.00029217
05:46:28|0.00029217
05:46:30|0.00029205
05:46:31|0.00029206
05:46:32|0.00029206
05:46:33|0.00029206
05:46:34|0.00029206
05:46:35|0.00029206
05:46:36|0.00029206
05:46:37|0.00029206
05:46:39|0.00029214
05:46:39|0.00029214
05:46:40|0.00029206
05:46:41|0.0002921
05:46:43|0.0002921
05:46:44|0.00029199
05:46:45|0.00029203
05:46:46|0.00029203
05:46:47|0.00029203
05:46:47|0.00029195
05:46:49|0.00029202
05:46:50|0.00029202
05:46:51|0.00029202
05:46:52|0.00029194
05:46:54|0.00029194
05:46:55|0.00029196
05:46:56|0.00029195
05:46:57|0.00029199
05:46:58|0.000292
05:46:59|0.00029204
05:47:00|0.00029204
05:47:01|0.00029204
05:47:02|0.00029204
05:47:04|0.00029204
05:47:05|0.00029203
05:47:07|0.00029203
05:47:08|0.00029203
05:47:09|0.00029204
05:47:10|0.00029204
05:47:11|0.00029207
05:47:12|0.00029207
05:47:14|0.00029209
05:47:14|0.00029209
05:47:15|0.00029196
05:47:17|0.0002923
05:47:18|0.0002923
05:47:18|0.0002923
05:47:20|0.00029219
05:47:21|0.00029219
05:47:22|0.00029219
05:47:23|0.00029219
05:47:25|0.00029226
05:47:25|0.00029226
05:47:27|0.00029227
05:47:28|0.00029227
05:47:29|0.00029227
05:47:29|0.00029227
05:47:30|0.00029227
05:47:31|0.00029227
05:47:33|0.00029227
05:47:34|0.00029227
05:47:35|0.00029227
05:47:36|0.00029227
05:47:37|0.00029227
05:47:38|0.00029227
05:47:39|0.00029227
05:47:40|0.00029227
05:47:41|0.00029227
05:47:42|0.0002924
05:47:43|0.0002924
05:47:44|0.00029235
05:47:45|0.00029231
05:47:46|0.00029227
05:47:47|0.00029233
05:47:48|0.00029233
05:47:49|0.00029233
05:47:50|0.00029233
05:47:51|0.00029237
05:47:52|0.00029237
05:47:53|0.00029237
05:47:54|0.00029237
05:47:55|0.00029237
05:47:56|0.00029237
05:47:57|0.00029237
05:47:58|0.00029237
05:47:59|0.00029237
05:48:00|0.00029237
05:48:01|0.00029238
05:48:02|0.00029238
05:48:03|0.00029237
05:48:04|0.00029237
05:48:05|0.00029237
05:48:06|0.00029237
05:48:08|0.00029238
05:48:08|0.00029238
05:48:10|0.00029238
05:48:10|0.00029238
05:48:12|0.00029238
05:48:12|0.00029244
05:48:14|0.00029245
05:48:15|0.00029245
05:48:16|0.00029238
05:48:17|0.00029238
05:48:18|0.00029231
05:48:19|0.00029231
05:48:20|0.00029231
05:48:22|0.0002924
05:48:23|0.00029244
05:48:24|0.00029244
05:48:25|0.00029244
05:48:26|0.00029244
05:48:27|0.00029244
05:48:28|0.00029244
05:48:29|0.00029244
05:48:30|0.00029245
05:48:31|0.00029258
05:48:32|0.00029249
05:48:34|0.00029244
05:48:34|0.00029244
05:48:36|0.00029244
05:48:37|0.00029252
05:48:38|0.0002926
05:48:39|0.0002926
05:48:40|0.00029247
05:48:41|0.00029247
05:48:42|0.00029247
05:48:42|0.00029261
05:48:44|0.00029267
05:48:44|0.00029271
05:48:45|0.00029262
05:48:47|0.00029262
05:48:48|0.00029255
05:48:49|0.00029255
05:48:50|0.0002926
05:48:51|0.00029261
05:48:51|0.00029261
05:48:53|0.00029257
05:48:53|0.00029266
05:48:55|0.00029266
05:48:57|0.00029266
05:48:57|0.00029266
05:48:58|0.00029266
05:48:59|0.00029256
05:49:00|0.00029256
05:49:01|0.00029256
05:49:02|0.00029256
05:49:03|0.00029257
05:49:04|0.00029258
05:49:05|0.00029257
05:49:06|0.00029257
05:49:07|0.00029255
05:49:08|0.00029255
05:49:09|0.00029255
05:49:11|0.00029255
05:49:13|0.00029251
05:49:14|0.00029243
05:49:15|0.0002924
05:49:17|0.0002924
05:49:17|0.0002924
05:49:19|0.0002924
05:49:20|0.0002924
05:49:21|0.0002924
05:49:22|0.0002924
05:49:23|0.00029231
05:49:25|0.00029231
05:49:26|0.00029231
05:49:26|0.00029231
05:49:27|0.00029231
05:49:28|0.0002923
05:49:29|0.0002923
05:49:30|0.0002923
05:49:31|0.0002923
05:49:32|0.0002923
05:49:34|0.00029228
05:49:35|0.00029228
05:49:36|0.00029228
05:49:36|0.00029228
05:49:37|0.00029228
05:49:39|0.00029228
05:49:39|0.00029229
05:49:40|0.00029227
05:49:41|0.00029227
05:49:42|0.00029226
05:49:44|0.00029225
05:49:44|0.00029225
05:49:45|0.00029225
05:49:47|0.00029225
05:49:47|0.00029225
05:49:49|0.00029225
05:49:50|0.000292
05:49:50|0.00029187
05:49:51|0.00029187
05:49:52|0.00029187
05:49:53|0.00029187
05:49:55|0.00029188
05:49:55|0.00029188
05:49:57|0.00029188
05:49:57|0.00029189
05:49:59|0.00029152
05:50:00|0.00029178
05:50:01|0.00029182
05:50:01|0.00029182
05:50:03|0.00029182
05:50:04|0.00029171
05:50:04|0.00029204
05:50:05|0.00029204
05:50:07|0.00029191
05:50:08|0.00029191
05:50:09|0.00029191
05:50:10|0.00029191
05:50:11|0.00029191
05:50:13|0.00029191
05:50:14|0.00029191
05:50:14|0.00029191
05:50:16|0.00029196
05:50:17|0.00029198
05:50:19|0.00029198
05:50:21|0.00029197
05:50:22|0.00029197
05:50:22|0.00029196
05:50:23|0.00029196
05:50:25|0.00029195
05:50:25|0.00029195
05:50:27|0.00029197
05:50:27|0.00029192
05:50:29|0.00029198
05:50:29|0.00029203
05:50:30|0.00029202
05:50:32|0.00029202
05:50:33|0.00029202
05:50:34|0.00029202
05:50:35|0.00029202
05:50:36|0.00029202
05:50:37|0.00029202
05:50:38|0.00029202
05:50:39|0.00029202
05:50:40|0.00029202
05:50:41|0.00029195
05:50:42|0.00029195
05:50:43|0.00029195
05:50:44|0.00029191
05:50:46|0.00029191
05:50:47|0.00029191
05:50:47|0.00029191
05:50:49|0.00029192
05:50:50|0.00029192
05:50:51|0.00029191
05:50:52|0.00029189
05:50:52|0.00029195
05:50:54|0.0002919
05:50:56|0.00029191
05:50:57|0.00029191
05:50:57|0.00029191
05:50:59|0.0002919
05:51:00|0.0002919
05:51:00|0.00029191
05:51:02|0.00029197
05:51:03|0.00029197
05:51:04|0.00029197
05:51:05|0.00029192
05:51:06|0.00029192
05:51:08|0.00029192
05:51:09|0.00029191
05:51:11|0.00029192
05:51:11|0.00029192
05:51:12|0.00029191
05:51:13|0.00029169
05:51:15|0.00029169
05:51:17|0.0002919
05:51:18|0.0002919
05:51:18|0.0002919
05:51:19|0.0002919
05:51:20|0.0002919
05:51:22|0.0002918
05:51:22|0.0002918
05:51:23|0.0002918
05:51:25|0.0002918
05:51:26|0.00029184
05:51:26|0.00029184
05:51:27|0.00029184
05:51:29|0.00029184
05:51:30|0.00029184
05:51:31|0.00029184
05:51:32|0.00029184
05:51:34|0.00029192
05:51:35|0.00029197
05:51:36|0.00029197
05:51:36|0.00029197
05:51:37|0.00029197
05:51:38|0.00029197
05:51:40|0.00029196
05:51:40|0.00029197
05:51:42|0.00029197
05:51:43|0.00029192
05:51:44|0.00029192
05:51:45|0.00029197
05:51:46|0.00029197
05:51:46|0.00029197
05:51:47|0.00029196
05:51:49|0.00029196
05:51:50|0.00029196
05:51:51|0.00029196
05:51:52|0.00029197
05:51:54|0.00029197
05:51:55|0.00029203
05:51:57|0.00029201
05:51:58|0.00029206
05:51:59|0.00029205
05:52:00|0.00029193
05:52:01|0.000292
05:52:02|0.00029195
05:52:03|0.00029195
05:52:05|0.00029195
05:52:06|0.00029195
05:52:07|0.00029195
05:52:08|0.000292
05:52:08|0.00029202
05:52:09|0.00029202
05:52:11|0.00029202
05:52:13|0.00029202
05:52:14|0.00029202
05:52:15|0.00029196
05:52:15|0.00029199
05:52:18|0.00029199
05:52:18|0.00029199
05:52:20|0.00029197
05:52:21|0.00029197
05:52:22|0.00029197
05:52:23|0.00029197
05:52:24|0.00029197
05:52:25|0.00029197
05:52:26|0.0002918
05:52:28|0.0002918
05:52:29|0.0002918
05:52:30|0.0002918
05:52:31|0.0002918
05:52:32|0.0002918
05:52:33|0.0002918
05:52:34|0.0002918
05:52:35|0.0002918
05:52:36|0.0002918
05:52:37|0.0002918
05:52:38|0.0002918
05:52:39|0.0002918
05:52:40|0.0002918
05:52:41|0.0002918
05:52:42|0.00029171
05:52:43|0.00029169
05:52:44|0.00029169
05:52:45|0.00029169
05:52:46|0.00029169
05:52:47|0.00029169
05:52:48|0.00029163
05:52:49|0.00029165
05:52:50|0.00029167
05:52:52|0.00029162
05:52:53|0.00029162
05:52:54|0.00029162
05:52:55|0.00029162
05:52:55|0.00029162
05:52:56|0.00029165
05:52:58|0.00029168
05:52:58|0.00029165
05:52:59|0.00029165
05:53:01|0.00029165
05:53:02|0.0002916
05:53:03|0.00029163
05:53:04|0.00029163
05:53:05|0.00029163
05:53:06|0.00029163
05:53:07|0.00029163
05:53:08|0.00029163
05:53:09|0.00029163
05:53:11|0.00029163
05:53:12|0.00029163
05:53:13|0.00029163
05:53:14|0.00029163
05:53:16|0.00029165
05:53:16|0.00029165
05:53:17|0.00029165
05:53:18|0.00029163
05:53:20|0.00029162
05:53:21|0.00029163
05:53:22|0.00029172
05:53:23|0.00029169
05:53:24|0.00029169
05:53:25|0.00029165
05:53:27|0.00029171
05:53:27|0.0002917
05:53:28|0.00029165
05:53:29|0.00029165
05:53:31|0.00029165
05:53:31|0.00029165
05:53:32|0.00029165
05:53:34|0.00029169
05:53:36|0.00029167
05:53:36|0.00029169
05:53:38|0.00029167
05:53:38|0.00029164
05:53:40|0.00029165
05:53:40|0.00029168
05:53:41|0.00029165
05:53:42|0.0002918
05:53:44|0.00029179
05:53:45|0.00029186
05:53:47|0.00029184
05:53:48|0.00029183
05:53:49|0.00029183
05:53:50|0.00029183
05:53:51|0.00029186
05:53:52|0.00029186
05:53:53|0.00029186
05:53:54|0.00029187
05:53:55|0.00029187
05:53:56|0.00029185
05:53:57|0.00029187
05:53:58|0.00029187
05:53:59|0.00029187
05:54:00|0.00029187
05:54:01|0.00029187
05:54:03|0.00029128
05:54:04|0.0002914
05:54:05|0.0002915
05:54:06|0.0002916
05:54:07|0.00029158
05:54:09|0.00029158
05:54:10|0.00029158
05:54:11|0.00029148
05:54:12|0.00029137
05:54:12|0.00029137
05:54:15|0.00029139
05:54:15|0.00029139
05:54:16|0.00029139
05:54:18|0.00029139
05:54:19|0.00029139
05:54:20|0.00029139
05:54:22|0.00029139
05:54:23|0.00029145
05:54:24|0.00029145
05:54:25|0.00029154
05:54:26|0.00029154
05:54:27|0.0002914
05:54:28|0.0002914
05:54:29|0.00029141
05:54:31|0.00029143
05:54:31|0.00029143
05:54:33|0.00029143
05:54:34|0.00029143
05:54:34|0.00029143
05:54:36|0.00029141
05:54:38|0.0002914
05:54:38|0.0002914
05:54:40|0.0002914
05:54:41|0.0002914
05:54:41|0.00029143
05:54:43|0.00029145
05:54:44|0.00029145
05:54:44|0.0002914
05:54:45|0.0002915
05:54:47|0.0002915
05:54:48|0.00029143
05:54:48|0.00029141
05:54:50|0.00029141
05:54:51|0.0002914
05:54:51|0.0002914
05:54:52|0.00029139
05:54:53|0.00029128
05:54:54|0.00029128
05:54:56|0.00029128
05:54:57|0.00029128
05:54:58|0.00029128
05:54:59|0.00029128
05:55:00|0.00029118
05:55:02|0.00029116
05:55:02|0.00029116
05:55:03|0.00029118
05:55:04|0.00029118
05:55:06|0.00029118
05:55:08|0.00029112
05:55:08|0.00029113
05:55:09|0.00029112
05:55:11|0.00029112
05:55:11|0.00029112
05:55:12|0.00029112
05:55:14|0.00029104
05:55:14|0.00029105
05:55:15|0.000291
05:55:17|0.000291
05:55:18|0.000291
05:55:20|0.00029096
05:55:20|0.00029096
05:55:21|0.00029096
05:55:23|0.00029096
05:55:23|0.00029096
05:55:25|0.00029096
05:55:25|0.00029095
05:55:26|0.00029095
05:55:27|0.00029091
05:55:29|0.00029091
05:55:30|0.00029087
05:55:31|0.00029089
05:55:33|0.00029075
05:55:33|0.00029076
05:55:34|0.0002909
05:55:35|0.0002909
05:55:36|0.00029088
05:55:37|0.00029082
05:55:38|0.00029082
05:55:39|0.00029085
05:55:41|0.00029087
05:55:43|0.00029093
05:55:43|0.00029094
05:55:44|0.000291
05:55:45|0.000291
05:55:47|0.00029099
05:55:48|0.00029099
05:55:48|0.000291
05:55:49|0.00029099
05:55:51|0.00029099
05:55:51|0.00029099
05:55:52|0.00029099
05:55:53|0.000291
05:55:55|0.000291
05:55:56|0.000291
05:55:56|0.000291
05:55:58|0.00029096
05:55:58|0.00029096
05:55:59|0.00029093
05:56:01|0.00029088
05:56:02|0.00029088
05:56:03|0.00029088
05:56:04|0.00029087
05:56:04|0.00029085
05:56:06|0.00029086
05:56:09|0.00029088
05:56:09|0.00029087
05:56:10|0.00029087
05:56:11|0.00029087
05:56:12|0.0002908
05:56:13|0.0002908
05:56:14|0.00029076
05:56:15|0.00029079
05:56:17|0.00029079
05:56:19|0.00029079
05:56:19|0.00029079
05:56:20|0.00029079
05:56:21|0.00029079
05:56:22|0.00029079
05:56:24|0.00029079
05:56:26|0.000291
05:56:26|0.00029106
05:56:27|0.00029112
05:56:29|0.00029127
05:56:29|0.00029123
05:56:31|0.00029126
05:56:32|0.00029115
05:56:33|0.00029112
05:56:34|0.00029112
05:56:35|0.0002912
05:56:36|0.0002912
05:56:37|0.0002912
05:56:38|0.00029121
05:56:39|0.00029127
05:56:40|0.00029128
05:56:41|0.00029124
05:56:42|0.00029126
05:56:43|0.00029128
05:56:44|0.00029127
05:56:45|0.00029126
05:56:46|0.00029126
05:56:47|0.0002913
05:56:48|0.00029135
05:56:49|0.00029135
05:56:50|0.00029134
05:56:51|0.00029129
05:56:52|0.00029131
05:56:53|0.00029128
05:56:54|0.00029128
05:56:55|0.00029133
05:56:56|0.00029141
05:56:57|0.00029141
05:56:59|0.00029133
05:57:00|0.00029135
05:57:00|0.00029134
05:57:02|0.00029131
05:57:03|0.0002913
05:57:04|0.00029129
05:57:05|0.00029129
05:57:06|0.00029131
05:57:07|0.00029134
05:57:08|0.00029133
05:57:09|0.00029133
05:57:11|0.00029137
05:57:12|0.00029137
05:57:13|0.00029137
05:57:14|0.00029147
05:57:14|0.00029165
05:57:16|0.00029165
05:57:17|0.00029161
05:57:18|0.00029174
05:57:18|0.00029182
05:57:20|0.00029193
05:57:20|0.00029193
05:57:22|0.00029174
05:57:23|0.00029174
05:57:24|0.00029174
05:57:25|0.00029174
05:57:26|0.0002917
05:57:27|0.00029164
05:57:28|0.00029165
05:57:29|0.00029165
05:57:30|0.00029158
05:57:31|0.00029158
05:57:32|0.00029158
05:57:33|0.00029158
05:57:34|0.00029158
05:57:35|0.00029158
05:57:36|0.00029159
05:57:37|0.00029159
05:57:38|0.00029159
05:57:39|0.00029159
05:57:40|0.00029159
05:57:41|0.00029159
05:57:43|0.00029159
05:57:43|0.00029158
05:57:44|0.00029143
05:57:47|0.00029143
05:57:48|0.00029143
05:57:49|0.00029143
05:57:50|0.00029143
05:57:51|0.00029143
05:57:52|0.00029144
05:57:53|0.00029145
05:57:54|0.00029145
05:57:55|0.00029123
05:57:56|0.00029132
05:57:57|0.00029132
05:57:58|0.00029132
05:58:00|0.00029132
05:58:00|0.00029137
05:58:02|0.00029137
05:58:02|0.00029137
05:58:03|0.00029137
05:58:06|0.00029137
05:58:06|0.00029137
05:58:07|0.00029137
05:58:08|0.00029137
05:58:09|0.00029137
05:58:10|0.00029137
05:58:11|0.00029137
05:58:12|0.00029137
05:58:13|0.00029137
05:58:14|0.00029137
05:58:15|0.00029131
05:58:16|0.00029131
05:58:17|0.00029132
05:58:18|0.00029158
05:58:20|0.00029146
05:58:22|0.00029146
05:58:23|0.00029146
05:58:24|0.00029138
05:58:24|0.00029138
05:58:25|0.00029138
05:58:28|0.00029138
05:58:28|0.00029138
05:58:30|0.00029138
05:58:32|0.00029138
05:58:32|0.00029138
05:58:34|0.00029138
05:58:35|0.00029138
05:58:36|0.00029138
05:58:36|0.00029138
05:58:38|0.00029138
05:58:39|0.00029138
05:58:39|0.00029138
05:58:41|0.00029138
05:58:42|0.00029138
05:58:43|0.00029137
05:58:43|0.00029138
05:58:45|0.00029147
05:58:45|0.00029147
05:58:47|0.00029147
05:58:48|0.00029147
05:58:49|0.00029147
05:58:50|0.00029147
05:58:51|0.00029147
05:58:51|0.00029146
05:58:52|0.00029146
05:58:53|0.00029146
05:58:54|0.00029146
05:58:56|0.00029146
05:58:56|0.00029153
05:58:57|0.00029153
05:58:59|0.00029153
05:59:00|0.00029145
05:59:00|0.00029145
05:59:03|0.00029146
05:59:03|0.00029146
05:59:05|0.00029146
05:59:06|0.00029146
05:59:08|0.00029168
05:59:09|0.00029171
05:59:10|0.00029171
05:59:11|0.00029171
05:59:12|0.00029171
05:59:13|0.00029162
05:59:14|0.00029162
05:59:15|0.00029159
05:59:16|0.00029159
05:59:17|0.00029159
05:59:18|0.00029159
05:59:19|0.00029156
05:59:20|0.00029159
05:59:21|0.00029159
05:59:22|0.00029159
05:59:24|0.00029159
05:59:25|0.00029166
05:59:26|0.00029166
05:59:27|0.00029166
05:59:28|0.00029166
05:59:29|0.00029166
05:59:30|0.00029166
05:59:32|0.00029166
05:59:33|0.00029166
05:59:33|0.00029166
05:59:34|0.0002915
05:59:35|0.0002915
05:59:36|0.00029152
05:59:37|0.00029162
05:59:39|0.00029162
05:59:39|0.00029162
05:59:40|0.00029166
05:59:41|0.00029163
05:59:43|0.00029163
05:59:43|0.00029163
05:59:44|0.00029176
05:59:46|0.00029164
05:59:47|0.00029164
05:59:47|0.00029161
05:59:49|0.00029161
05:59:49|0.00029158
05:59:50|0.0002916
05:59:52|0.00029159
05:59:52|0.00029159
05:59:54|0.00029159
05:59:54|0.00029159
05:59:55|0.00029159
05:59:56|0.00029159
05:59:57|0.00029159
05:59:58|0.00029159
05:59:59|0.0002916
06:00:01|0.0002915
06:00:03|0.0002915
06:00:04|0.0002915
06:00:04|0.0002915
06:00:05|0.00029142
06:00:07|0.00029142
06:00:08|0.00029147
06:00:09|0.00029147
06:00:10|0.00029147
06:00:11|0.00029147
06:00:11|0.00029153
06:00:12|0.00029153
06:00:13|0.00029153
06:00:15|0.00029155
06:00:16|0.00029154
06:00:17|0.00029154
06:00:18|0.00029154
06:00:19|0.00029159
06:00:20|0.00029159
06:00:21|0.00029172
06:00:23|0.00029184
06:00:24|0.00029195
06:00:24|0.000292
06:00:25|0.00029191
06:00:26|0.000292
06:00:27|0.000292
06:00:28|0.00029202
06:00:29|0.00029198
06:00:30|0.00029191
06:00:31|0.00029194
06:00:33|0.00029194
06:00:34|0.00029194
06:00:35|0.00029186
06:00:36|0.00029183
06:00:37|0.00029183
06:00:39|0.00029183
06:00:40|0.00029183
06:00:42|0.00029183
06:00:42|0.00029186
06:00:44|0.00029186
06:00:45|0.00029171
06:00:46|0.00029182
06:00:47|0.00029188
06:00:48|0.00029188
06:00:48|0.00029186
06:00:51|0.00029186
06:00:51|0.00029186
06:00:53|0.00029186
06:00:54|0.00029181
06:00:55|0.0002917
06:00:56|0.00029176
06:00:57|0.00029176
06:00:58|0.00029176
06:00:59|0.00029176
06:01:00|0.00029176
06:01:01|0.00029181
06:01:02|0.00029181
06:01:04|0.00029205
06:01:04|0.00029205
06:01:06|0.00029198
06:01:07|0.00029198
06:01:08|0.00029205
06:01:09|0.00029205
06:01:10|0.00029203
06:01:11|0.00029203
06:01:12|0.00029204
06:01:13|0.00029185
06:01:14|0.00029185
06:01:15|0.00029185
06:01:16|0.0002918
06:01:17|0.0002918
06:01:18|0.00029171
06:01:19|0.00029184
06:01:21|0.00029184
06:01:22|0.00029177
06:01:23|0.00029177
06:01:24|0.00029177
06:01:25|0.00029183
06:01:26|0.00029183
06:01:28|0.00029175
06:01:28|0.00029175
06:01:30|0.00029175
06:01:31|0.00029175
06:01:32|0.00029175
06:01:33|0.00029175
06:01:34|0.00029175
06:01:35|0.00029164
06:01:37|0.00029164
06:01:38|0.00029164
06:01:39|0.00029164
06:01:39|0.00029164
06:01:42|0.00029162
06:01:42|0.00029162
06:01:43|0.00029162
06:01:44|0.00029162
06:01:45|0.00029162
06:01:46|0.00029162
06:01:47|0.00029163
06:01:48|0.00029163
06:01:49|0.00029164
06:01:50|0.00029164
06:01:51|0.00029164
06:01:52|0.00029164
06:01:53|0.00029164
06:01:54|0.00029164
06:01:55|0.00029164
06:01:56|0.00029164
06:01:57|0.00029164
06:01:58|0.00029164
06:01:59|0.00029164
06:02:00|0.00029164
06:02:01|0.00029155
06:02:03|0.00029158
06:02:04|0.00029158
06:02:04|0.00029158
06:02:06|0.00029158
06:02:07|0.00029158
06:02:08|0.00029158
06:02:09|0.00029158
06:02:09|0.00029158
06:02:11|0.00029158
06:02:12|0.00029158
06:02:13|0.00029158
06:02:13|0.00029162
06:02:15|0.00029162
06:02:15|0.00029162
06:02:16|0.00029162
06:02:18|0.00029164
06:02:19|0.00029164
06:02:21|0.0002916
06:02:21|0.0002916
06:02:22|0.0002915
06:02:23|0.0002915
06:02:25|0.0002915
06:02:26|0.0002915
06:02:27|0.00029156
06:02:28|0.0002915
06:02:29|0.0002915
06:02:30|0.0002915
06:02:31|0.0002915
06:02:32|0.0002915
06:02:35|0.0002915
06:02:35|0.0002915
06:02:36|0.0002915
06:02:37|0.00029149
06:02:38|0.0002915
06:02:40|0.0002915
06:02:41|0.0002915
06:02:42|0.0002915
06:02:43|0.0002915
06:02:44|0.00029154
06:02:44|0.00029154
06:02:46|0.00029154
06:02:47|0.00029154
06:02:48|0.00029149
06:02:49|0.00029149
06:02:50|0.00029149
06:02:51|0.00029149
06:02:52|0.00029146
06:02:53|0.00029146
06:02:54|0.00029148
06:02:55|0.00029148
06:02:56|0.00029132
06:02:57|0.0002912
06:02:58|0.0002912
06:02:59|0.0002912
06:02:59|0.0002912
06:03:01|0.0002912
06:03:02|0.00029131
06:03:03|0.00029131
06:03:05|0.00029138
06:03:06|0.00029138
06:03:06|0.00029138
06:03:07|0.00029138
06:03:08|0.00029138
06:03:09|0.00029138
06:03:10|0.00029138
06:03:11|0.00029138
06:03:12|0.00029138
06:03:13|0.00029126
06:03:14|0.00029122
06:03:16|0.00029122
06:03:16|0.00029122
06:03:17|0.00029122
06:03:18|0.0002912
06:03:19|0.0002912
06:03:20|0.0002912
06:03:22|0.0002912
06:03:22|0.0002912
06:03:24|0.00029109
06:03:25|0.00029109
06:03:26|0.00029109
06:03:27|0.00029109
06:03:29|0.00029109
06:03:29|0.00029109
06:03:30|0.00029109
06:03:31|0.00029109
06:03:33|0.00029109
06:03:33|0.00029111
06:03:34|0.00029111
06:03:35|0.00029111
06:03:36|0.00029111
06:03:38|0.00029111
06:03:38|0.000291
06:03:39|0.00029101
06:03:40|0.00029101
06:03:41|0.0002909
06:03:43|0.00029088
06:03:44|0.00029088
06:03:45|0.00029088
06:03:45|0.00029088
06:03:46|0.00029087
06:03:47|0.00029051
06:03:49|0.00029063
06:03:49|0.00029057
06:03:51|0.00029057
06:03:52|0.00029057
06:03:53|0.00029057
06:03:54|0.00029057
06:03:55|0.00029057
06:03:56|0.00029057
06:03:57|0.00029057
06:03:58|0.00029057
06:03:59|0.00029057
06:04:00|0.00029056
06:04:01|0.00029057
06:04:02|0.00029055
06:04:03|0.00029057
06:04:05|0.00029057
06:04:06|0.0002906
06:04:07|0.0002906
06:04:08|0.00029057
06:04:09|0.00029057
06:04:10|0.00029057
06:04:11|0.00029056
06:04:11|0.00029056
06:04:13|0.00029056
06:04:13|0.00029036
06:04:16|0.00029039
06:04:16|0.00029042
06:04:17|0.00029047
06:04:18|0.00029047
06:04:19|0.00029037
06:04:20|0.00029037
06:04:21|0.00029046
06:04:22|0.00029046
06:04:23|0.00029046
06:04:24|0.00029046
06:04:25|0.00029031
06:04:26|0.00029034
06:04:27|0.00029031
06:04:28|0.00029018
06:04:29|0.00029036
06:04:30|0.00029037
06:04:31|0.00029037
06:04:32|0.00029037
06:04:33|0.00029051
06:04:35|0.00029058
06:04:36|0.00029055
06:04:37|0.00029051
06:04:39|0.00029056
06:04:40|0.00029056
06:04:41|0.00029056
06:04:42|0.00029056
06:04:43|0.0002906
06:04:44|0.0002906
06:04:45|0.0002906
06:04:46|0.0002906
06:04:47|0.0002906
06:04:48|0.00029059
06:04:49|0.00029061
06:04:50|0.0002906
06:04:51|0.00029077
06:04:52|0.00029077
06:04:53|0.00029077
06:04:54|0.00029077
06:04:55|0.00029084
06:04:56|0.00029084
06:04:57|0.00029088
06:04:59|0.00029098
06:05:00|0.00029096
06:05:00|0.00029104
06:05:01|0.00029102
06:05:03|0.00029102
06:05:03|0.00029099
06:05:04|0.000291
06:05:06|0.000291
06:05:07|0.00029103
06:05:08|0.00029103
06:05:09|0.00029103
06:05:10|0.00029103
06:05:11|0.00029104
06:05:12|0.00029104
06:05:14|0.00029112
06:05:14|0.00029111
06:05:15|0.00029111
06:05:17|0.00029111
06:05:18|0.00029111
06:05:19|0.00029111
06:05:19|0.00029111
06:05:20|0.00029107
06:05:21|0.00029107
06:05:22|0.00029107
06:05:24|0.00029107
06:05:25|0.0002911
06:05:25|0.00029102
06:05:27|0.00029108
06:05:28|0.00029104
06:05:28|0.00029104
06:05:30|0.00029104
06:05:31|0.00029104
06:05:32|0.00029104
06:05:33|0.00029107
06:05:34|0.00029107
06:05:36|0.00029113
06:05:37|0.00029117
06:05:37|0.00029117
06:05:38|0.00029114
06:05:39|0.00029113
06:05:42|0.00029103
06:05:42|0.00029103
06:05:43|0.00029098
06:05:44|0.00029106
06:05:45|0.00029106
06:05:46|0.0002911
06:05:47|0.0002911
06:05:48|0.00029108
06:05:49|0.00029108
06:05:50|0.00029108
06:05:51|0.00029108
06:05:53|0.00029108
06:05:53|0.00029108
06:05:54|0.00029098
06:05:55|0.00029098
06:05:56|0.00029098
06:05:58|0.00029098
06:05:58|0.00029098
06:05:59|0.00029076
06:06:00|0.00029079
06:06:01|0.00029079
06:06:03|0.00029079
06:06:03|0.00029077
06:06:04|0.00029076
06:06:06|0.00029068
06:06:08|0.00029072
06:06:09|0.00029072
06:06:11|0.00029072
06:06:12|0.00029068
06:06:12|0.00029068
06:06:14|0.00029068
06:06:14|0.00029068
06:06:15|0.0002909
06:06:17|0.00029077
06:06:18|0.00029077
06:06:19|0.00029077
06:06:20|0.00029077
06:06:21|0.00029077
06:06:22|0.00029069
06:06:23|0.00029069
06:06:24|0.00029069
06:06:25|0.00029069
06:06:26|0.0002906
06:06:27|0.0002906
06:06:29|0.00029058
06:06:30|0.00029058
06:06:31|0.00029058
06:06:32|0.00029058
06:06:33|0.00029058
06:06:34|0.00029056
06:06:35|0.00029061
06:06:36|0.00029062
06:06:37|0.00029061
06:06:39|0.00029057
06:06:39|0.00029057
06:06:41|0.00029057
06:06:42|0.00029051
06:06:43|0.00029051
06:06:44|0.0002905
06:06:45|0.0002905
06:06:46|0.0002905
06:06:47|0.00029042
06:06:48|0.00029066
06:06:50|0.00029068
06:06:51|0.00029068
06:06:52|0.00029068
06:06:53|0.00029065
06:06:53|0.00029065
06:06:55|0.00029064
06:06:56|0.00029064
06:06:57|0.00029064
06:06:57|0.00029064
06:06:59|0.00029064
06:06:59|0.00029064
06:07:01|0.00029064
06:07:02|0.00029063
06:07:02|0.00029063
06:07:04|0.00029063
06:07:05|0.00029062
06:07:06|0.00029062
06:07:07|0.00029062
06:07:09|0.00029065
06:07:09|0.00029065
06:07:11|0.00029096
06:07:11|0.0002909
06:07:13|0.00029089
06:07:13|0.00029086
06:07:15|0.00029081
06:07:16|0.00029081
06:07:17|0.00029086
06:07:18|0.00029086
06:07:19|0.00029086
06:07:20|0.00029086
06:07:21|0.00029086
06:07:22|0.00029088
06:07:23|0.00029087
06:07:24|0.00029083
06:07:25|0.0002908
06:07:26|0.00029071
06:07:27|0.00029067
06:07:28|0.00029074
06:07:29|0.00029074
06:07:30|0.00029075
06:07:31|0.00029069
06:07:33|0.00029073
06:07:33|0.00029073
06:07:34|0.00029073
06:07:35|0.00029073
06:07:37|0.00029073
06:07:38|0.00029073
06:07:38|0.00029073
06:07:40|0.00029073
06:07:40|0.00029073
06:07:41|0.00029083
06:07:42|0.00029083
06:07:44|0.00029083
06:07:45|0.00029083
06:07:46|0.00029083
06:07:47|0.00029082
06:07:48|0.00029086
06:07:49|0.00029108
06:07:50|0.00029101
06:07:51|0.00029098
06:07:52|0.00029087
06:07:53|0.00029088
06:07:55|0.0002909
06:07:55|0.0002909
06:07:56|0.00029098
06:07:57|0.00029096
06:07:58|0.00029096
06:07:59|0.00029096
06:08:00|0.00029096
06:08:02|0.00029097
06:08:02|0.00029097
06:08:03|0.00029097
06:08:04|0.00029097
06:08:05|0.00029097
06:08:07|0.00029097
06:08:07|0.00029097
06:08:08|0.00029087
06:08:09|0.00029087
06:08:11|0.00029095
06:08:12|0.00029095
06:08:14|0.00029095
06:08:15|0.00029076
06:08:16|0.00029085
06:08:17|0.00029083
06:08:18|0.00029083
06:08:19|0.00029082
06:08:20|0.00029082
06:08:21|0.00029083
06:08:22|0.00029082
06:08:23|0.00029083
06:08:24|0.00029089
06:08:26|0.000291
06:08:26|0.000291
06:08:27|0.00029097
06:08:28|0.000291
06:08:30|0.000291
06:08:30|0.00029099
06:08:31|0.00029076
06:08:32|0.00029078
06:08:34|0.00029078
06:08:35|0.00029078
06:08:35|0.00029078
06:08:37|0.00029083
06:08:38|0.00029083
06:08:39|0.00029082
06:08:40|0.00029082
06:08:41|0.00029086
06:08:42|0.00029086
06:08:43|0.00029086
06:08:44|0.00029096
06:08:46|0.00029096
06:08:47|0.00029096
06:08:47|0.00029082
06:08:48|0.00029082
06:08:50|0.00029082
06:08:51|0.00029084
06:08:51|0.00029075
06:08:52|0.00029075
06:08:54|0.00029074
06:08:55|0.00029074
06:08:56|0.00029073
06:08:57|0.00029062
06:08:58|0.00029073
06:08:59|0.00029077
06:09:00|0.00029075
06:09:02|0.00029071
06:09:03|0.00029063
06:09:04|0.00029063
06:09:05|0.00029063
06:09:06|0.00029063
06:09:08|0.00029066
06:09:09|0.00029063
06:09:10|0.00029057
06:09:11|0.00029069
06:09:12|0.00029069
06:09:13|0.00029064
06:09:13|0.00029064
06:09:15|0.00029064
06:09:16|0.00029064
06:09:17|0.00029066
06:09:18|0.00029065
06:09:19|0.00029065
06:09:20|0.00029065
06:09:21|0.00029065
06:09:22|0.00029065
06:09:23|0.00029065
06:09:24|0.00029065
06:09:25|0.00029065
06:09:26|0.00029064
06:09:27|0.00029065
06:09:29|0.00029064
06:09:30|0.00029064
06:09:32|0.00029065
06:09:33|0.0002906
06:09:34|0.00029053
06:09:35|0.00029053
06:09:35|0.00029054
06:09:37|0.00029054
06:09:38|0.00029054
06:09:39|0.0002906
06:09:40|0.00029064
06:09:41|0.00029064
06:09:42|0.00029064
06:09:43|0.00029064
06:09:44|0.00029064
06:09:45|0.00029064
06:09:46|0.00029064
06:09:47|0.0002906
06:09:48|0.00029077
06:09:49|0.00029077
06:09:50|0.00029078
06:09:51|0.00029079
06:09:52|0.00029079
06:09:53|0.00029079
06:09:54|0.00029077
06:09:55|0.00029077
06:09:56|0.00029077
06:09:58|0.00029082
06:09:58|0.00029082
06:09:59|0.00029082
06:10:00|0.00029078
06:10:02|0.00029078
06:10:03|0.00029078
06:10:04|0.00029078
06:10:05|0.00029078
06:10:06|0.00029078
06:10:08|0.00029082
06:10:08|0.00029082
06:10:10|0.00029082
06:10:12|0.00029082
06:10:13|0.00029082
06:10:13|0.00029082
06:10:14|0.00029079
06:10:15|0.00029079
06:10:17|0.00029079
06:10:18|0.00029079
06:10:19|0.00029079
06:10:19|0.00029078
06:10:20|0.00029078
06:10:22|0.00029078
06:10:22|0.00029079
06:10:24|0.00029078
06:10:24|0.00029078
06:10:25|0.00029078
06:10:27|0.00029077
06:10:28|0.00029079
06:10:29|0.00029079
06:10:30|0.00029079
06:10:31|0.00029078
06:10:32|0.00029082
06:10:34|0.00029078
06:10:34|0.00029089
06:10:36|0.00029089
06:10:38|0.00029089
06:10:38|0.00029089
06:10:40|0.00029089
06:10:41|0.00029077
06:10:43|0.00029087
06:10:43|0.00029087
06:10:44|0.0002908
06:10:45|0.0002908
06:10:46|0.0002908
06:10:47|0.0002908
06:10:48|0.00029079
06:10:49|0.00029079
06:10:50|0.00029079
06:10:52|0.00029079
06:10:52|0.00029079
06:10:53|0.00029079
06:10:54|0.00029079
06:10:55|0.00029079
06:10:56|0.00029079
06:10:58|0.00029079
06:10:58|0.00029079
06:10:59|0.00029079
06:11:00|0.000291
06:11:01|0.00029099
06:11:02|0.00029095
06:11:04|0.000291
06:11:04|0.00029099
06:11:05|0.00029099
06:11:06|0.00029099
06:11:07|0.00029099
06:11:08|0.00029099
06:11:09|0.00029099
06:11:10|0.00029096
06:11:11|0.00029096
06:11:12|0.00029097
06:11:13|0.00029097
06:11:14|0.00029098
06:11:16|0.00029098
06:11:16|0.00029098
06:11:18|0.00029098
06:11:19|0.00029098
06:11:20|0.00029098
06:11:21|0.00029099
06:11:22|0.00029099
06:11:23|0.00029099
06:11:24|0.00029113
06:11:25|0.00029108
06:11:26|0.00029108
06:11:27|0.0002913
06:11:28|0.0002913
06:11:29|0.00029131
06:11:30|0.00029133
06:11:31|0.00029137
06:11:33|0.00029135
06:11:34|0.00029103
06:11:34|0.00029108
06:11:36|0.00029108
06:11:36|0.00029108
06:11:37|0.00029108
06:11:39|0.00029116
06:11:40|0.00029116
06:11:41|0.00029116
06:11:42|0.00029116
06:11:43|0.00029116
06:11:44|0.00029108
06:11:45|0.00029109
06:11:46|0.00029109
06:11:47|0.00029109
06:11:48|0.00029113
06:11:49|0.00029113
06:11:50|0.00029113
06:11:52|0.00029102
06:11:52|0.00029102
06:11:53|0.00029112
06:11:55|0.00029112
06:11:55|0.00029112
06:11:57|0.00029112
06:11:58|0.00029112
06:11:58|0.00029112
06:11:59|0.00029112
06:12:00|0.00029099
06:12:01|0.00029099
06:12:02|0.00029099
06:12:04|0.00029099
06:12:04|0.00029099
06:12:05|0.00029099
06:12:07|0.00029099
06:12:08|0.00029099
06:12:08|0.00029099
06:12:09|0.00029102
06:12:10|0.00029102
06:12:11|0.00029113
06:12:13|0.00029113
06:12:13|0.00029113
06:12:14|0.00029113
06:12:15|0.00029113
06:12:17|0.00029112
06:12:18|0.00029112
06:12:19|0.00029099
06:12:21|0.00029099
06:12:21|0.00029102
06:12:23|0.00029102
06:12:24|0.000291
06:12:24|0.000291
06:12:25|0.000291
06:12:27|0.000291
06:12:27|0.000291
06:12:28|0.000291
06:12:29|0.000291
06:12:30|0.000291
06:12:32|0.00029102
06:12:33|0.00029102
06:12:34|0.00029102
06:12:34|0.00029102
06:12:36|0.00029102
06:12:37|0.00029102
06:12:38|0.00029102
06:12:38|0.00029102
06:12:40|0.00029102
06:12:40|0.00029102
06:12:41|0.00029102
06:12:43|0.00029103
06:12:43|0.00029103
06:12:45|0.00029103
06:12:46|0.00029105
06:12:47|0.00029105
06:12:48|0.00029112
06:12:48|0.00029103
06:12:49|0.00029103
06:12:50|0.00029104
06:12:52|0.00029102
06:12:53|0.00029103
06:12:53|0.00029103
06:12:55|0.00029103
06:12:55|0.00029103
06:12:57|0.00029104
06:12:58|0.00029104
06:12:58|0.000291
06:13:00|0.00029099
06:13:01|0.00029099
06:13:03|0.00029099
06:13:03|0.000291
06:13:05|0.00029112
06:13:06|0.00029112
06:13:07|0.00029099
06:13:09|0.00029102
06:13:10|0.00029102
06:13:11|0.00029098
06:13:12|0.00029098
06:13:13|0.00029098
06:13:14|0.00029098
06:13:15|0.00029098
06:13:16|0.00029098
06:13:17|0.00029098
06:13:18|0.00029098
06:13:19|0.00029098
06:13:20|0.00029098
06:13:21|0.00029098
06:13:22|0.00029098
06:13:23|0.00029098
06:13:24|0.00029098
06:13:25|0.00029098
06:13:26|0.00029098
06:13:27|0.00029098
06:13:28|0.00029094
06:13:29|0.00029092
06:13:30|0.00029092
06:13:31|0.00029089
06:13:32|0.00029089
06:13:34|0.00029083
06:13:35|0.00029083
06:13:36|0.00029085
06:13:37|0.00029085
06:13:38|0.00029085
06:13:39|0.00029081
06:13:40|0.00029081
06:13:42|0.0002907
06:13:43|0.0002907
06:13:43|0.0002906
06:13:45|0.0002906
06:13:45|0.0002906
06:13:46|0.0002906
06:13:48|0.00029067
06:13:48|0.00029069
06:13:50|0.00029064
06:13:50|0.00029064
06:13:52|0.00029064
06:13:52|0.00029064
06:13:54|0.0002907
06:13:54|0.0002907
06:13:56|0.00029069
06:13:56|0.00029062
06:13:57|0.00029062
06:14:00|0.00029062
06:14:00|0.00029062
06:14:01|0.00029062
06:14:02|0.00029062
06:14:03|0.00029062
06:14:04|0.00029062
06:14:05|0.00029062
06:14:06|0.00029062
06:14:07|0.0002907
06:14:08|0.00029074
06:14:09|0.0002908
06:14:11|0.0002908
06:14:12|0.0002908
06:14:12|0.0002908
06:14:14|0.0002908
06:14:16|0.0002907
06:14:16|0.0002907
06:14:18|0.00029087
06:14:19|0.00029092
06:14:20|0.00029092
06:14:21|0.00029091
06:14:22|0.00029091
06:14:22|0.00029091
06:14:23|0.00029102
06:14:25|0.00029102
06:14:26|0.00029102
06:14:27|0.00029102
06:14:29|0.00029132
06:14:29|0.00029132
06:14:30|0.00029132
06:14:32|0.00029132
06:14:33|0.00029132
06:14:34|0.00029132
06:14:35|0.00029132
06:14:36|0.00029132
06:14:37|0.00029132
06:14:38|0.00029132
06:14:39|0.00029132
06:14:40|0.00029132
06:14:40|0.00029133
06:14:42|0.00029132
06:14:43|0.00029115
06:14:44|0.00029116
06:14:44|0.00029118
06:14:46|0.00029117
06:14:47|0.00029122
06:14:48|0.00029122
06:14:49|0.00029122
06:14:50|0.00029109
06:14:51|0.00029109
06:14:51|0.00029103
06:14:53|0.00029103
06:14:53|0.00029103
06:14:55|0.00029103
06:14:55|0.00029103
06:14:56|0.00029102
06:14:58|0.00029102
06:14:59|0.00029112
06:15:00|0.00029112
06:15:01|0.00029109
06:15:02|0.00029108
06:15:04|0.00029108
06:15:05|0.00029108
06:15:06|0.00029104
06:15:06|0.00029104
06:15:07|0.00029114
06:15:09|0.00029105
06:15:10|0.00029105
06:15:12|0.00029105
06:15:12|0.00029105
06:15:13|0.00029105
06:15:15|0.00029105
06:15:15|0.00029105
06:15:16|0.00029105
06:15:17|0.00029105
06:15:18|0.00029105
06:15:19|0.00029131
06:15:20|0.00029131
06:15:21|0.00029131
06:15:22|0.00029131
06:15:24|0.00029126
06:15:26|0.00029115
06:15:26|0.00029122
06:15:27|0.00029128
06:15:28|0.00029128
06:15:29|0.00029128
06:15:30|0.00029128
06:15:31|0.00029128
06:15:32|0.00029128
06:15:34|0.00029119
06:15:36|0.00029119
06:15:37|0.00029119
06:15:38|0.00029122
06:15:39|0.00029122
06:15:40|0.00029122
06:15:41|0.00029122
06:15:42|0.00029122
06:15:43|0.00029122
06:15:44|0.00029123
06:15:45|0.00029127
06:15:46|0.00029127
06:15:48|0.00029127
06:15:48|0.00029127
06:15:50|0.00029127
06:15:52|0.00029127
06:15:52|0.00029127
06:15:54|0.00029127
06:15:55|0.00029127
06:15:55|0.00029134
06:15:57|0.00029138
06:15:57|0.0002916
06:15:59|0.0002916
06:15:59|0.0002915
06:16:00|0.0002915
06:16:02|0.0002915
06:16:02|0.00029138
06:16:03|0.00029138
06:16:05|0.00029138
06:16:05|0.00029138
06:16:06|0.00029138
06:16:07|0.00029141
06:16:09|0.00029141
06:16:09|0.00029148
06:16:12|0.00029148
06:16:12|0.00029152
06:16:13|0.00029152
06:16:14|0.00029152
06:16:15|0.00029152
06:16:16|0.00029158
06:16:17|0.00029158
06:16:18|0.00029158
06:16:19|0.00029158
06:16:20|0.00029158
06:16:21|0.00029158
06:16:22|0.00029158
06:16:23|0.00029158
06:16:24|0.00029152
06:16:26|0.00029158
06:16:27|0.00029158
06:16:28|0.00029158
06:16:29|0.00029158
06:16:30|0.00029158
06:16:31|0.00029158
06:16:32|0.00029158
06:16:33|0.00029153
06:16:34|0.00029153
06:16:36|0.00029158
06:16:37|0.00029158
06:16:38|0.00029158
06:16:39|0.00029158
06:16:39|0.00029158
06:16:42|0.00029158
06:16:42|0.00029158
06:16:43|0.00029158
06:16:44|0.00029158
06:16:45|0.00029158
06:16:47|0.00029158
06:16:47|0.00029176
06:16:49|0.00029177
06:16:49|0.00029178
06:16:51|0.00029178
06:16:52|0.00029166
06:16:52|0.00029178
06:16:54|0.00029178
06:16:55|0.00029178
06:16:56|0.00029178
06:16:57|0.00029178
06:16:58|0.00029178
06:16:59|0.00029178
06:17:00|0.00029178
06:17:01|0.00029179
06:17:03|0.00029177
06:17:04|0.00029177
06:17:04|0.00029177
06:17:06|0.00029177
06:17:07|0.00029188
06:17:08|0.00029188
06:17:10|0.00029206
06:17:12|0.00029195
06:17:12|0.000292
06:17:13|0.000292
06:17:15|0.00029194
06:17:16|0.00029194
06:17:18|0.00029195
06:17:18|0.00029182
06:17:19|0.00029185
06:17:21|0.00029185
06:17:21|0.00029187
06:17:22|0.00029187
06:17:23|0.00029219
06:17:24|0.00029213
06:17:26|0.00029231
06:17:27|0.00029209
06:17:27|0.0002921
06:17:29|0.0002923
06:17:30|0.00029221
06:17:30|0.00029221
06:17:32|0.00029221
06:17:32|0.00029221
06:17:33|0.00029221
06:17:35|0.00029211
06:17:36|0.00029211
06:17:37|0.00029209
06:17:38|0.00029217
06:17:39|0.00029217
06:17:40|0.00029217
06:17:42|0.00029217
06:17:42|0.0002921
06:17:44|0.0002921
06:17:45|0.00029212
06:17:45|0.00029212
06:17:46|0.00029211
06:17:48|0.00029212
06:17:49|0.00029212
06:17:50|0.00029209
06:17:51|0.00029186
06:17:51|0.00029186
06:17:52|0.00029206
06:17:54|0.00029209
06:17:55|0.00029209
06:17:56|0.00029209
06:17:56|0.00029212
06:17:58|0.00029212
06:17:59|0.00029214
06:18:01|0.00029211
06:18:01|0.0002922
06:18:02|0.0002922
06:18:05|0.0002922
06:18:05|0.0002922
06:18:06|0.00029225
06:18:07|0.00029235
06:18:08|0.00029235
06:18:09|0.0002924
06:18:10|0.00029255
06:18:12|0.0002927
06:18:12|0.00029269
06:18:14|0.00029265
06:18:15|0.00029265
06:18:16|0.00029253
06:18:16|0.00029265
06:18:17|0.00029265
06:18:19|0.00029265
06:18:19|0.00029265
06:18:20|0.00029265
06:18:23|0.00029265
06:18:23|0.0002926
06:18:24|0.0002926
06:18:25|0.0002926
06:18:27|0.0002926
06:18:27|0.0002926
06:18:29|0.0002926
06:18:29|0.00029256
06:18:31|0.00029238
06:18:31|0.00029238
06:18:32|0.00029238
06:18:34|0.00029238
06:18:34|0.00029237
06:18:35|0.00029237
06:18:38|0.00029237
06:18:38|0.0002923
06:18:39|0.00029221
06:18:40|0.00029221
06:18:41|0.00029221
06:18:42|0.00029221
06:18:43|0.00029226
06:18:45|0.00029226
06:18:46|0.00029219
06:18:47|0.00029215
06:18:48|0.00029211
06:18:49|0.0002921
06:18:50|0.00029203
06:18:51|0.00029203
06:18:52|0.00029211
06:18:52|0.00029213
06:18:55|0.00029213
06:18:55|0.00029213
06:18:56|0.00029204
06:18:57|0.00029203
06:18:58|0.00029204
06:18:59|0.00029187
06:19:00|0.00029192
06:19:01|0.00029202
06:19:02|0.00029202
06:19:04|0.00029202
06:19:06|0.00029209
06:19:07|0.00029209
06:19:08|0.00029209
06:19:08|0.00029213
06:19:09|0.00029211
06:19:11|0.00029211
06:19:12|0.00029198
06:19:12|0.00029202
06:19:14|0.00029202
06:19:14|0.00029214
06:19:16|0.00029207
06:19:17|0.00029205
06:19:18|0.00029205
06:19:19|0.00029205
06:19:21|0.00029202
06:19:21|0.00029202
06:19:22|0.00029202
06:19:23|0.000292
06:19:24|0.00029188
06:19:25|0.00029189
06:19:26|0.00029189
06:19:27|0.00029193
06:19:28|0.00029193
06:19:29|0.00029193
06:19:30|0.00029193
06:19:32|0.00029188
06:19:33|0.00029188
06:19:34|0.0002919
06:19:35|0.0002919
06:19:37|0.0002919
06:19:38|0.0002919
06:19:39|0.00029185
06:19:40|0.00029185
06:19:40|0.00029186
06:19:42|0.00029185
06:19:44|0.00029185
06:19:44|0.00029185
06:19:45|0.00029185
06:19:46|0.00029186
06:19:47|0.00029185
06:19:48|0.00029185
06:19:49|0.00029182
06:19:50|0.00029182
06:19:51|0.00029182
06:19:52|0.00029178
06:19:53|0.00029178
06:19:54|0.00029177
06:19:55|0.00029177
06:19:56|0.00029177
06:19:57|0.00029177
06:19:58|0.00029177
06:19:59|0.00029177
06:20:00|0.00029188
06:20:02|0.00029188
06:20:02|0.00029183
06:20:03|0.00029186
06:20:05|0.00029186
06:20:06|0.00029186
06:20:07|0.00029186
06:20:08|0.00029178
06:20:09|0.00029182
06:20:10|0.00029189
06:20:11|0.00029189
06:20:12|0.00029189
06:20:13|0.00029188
06:20:15|0.00029185
06:20:15|0.00029177
06:20:16|0.0002917
06:20:17|0.00029185
06:20:18|0.00029185
06:20:20|0.00029185
06:20:20|0.00029186
06:20:21|0.00029186
06:20:22|0.00029173
06:20:24|0.00029186
06:20:25|0.00029186
06:20:25|0.00029186
06:20:27|0.00029186
06:20:27|0.00029188
06:20:28|0.00029187
06:20:29|0.00029188
06:20:31|0.00029186
06:20:31|0.00029186
06:20:33|0.00029186
06:20:34|0.00029186
06:20:35|0.00029175
06:20:36|0.00029181
06:20:37|0.00029175
06:20:38|0.00029175
06:20:39|0.00029175
06:20:40|0.00029175
06:20:42|0.00029175
06:20:42|0.00029175
06:20:43|0.00029175
06:20:45|0.00029176
06:20:46|0.00029177
06:20:48|0.00029175
06:20:48|0.00029175
06:20:49|0.00029182
06:20:50|0.00029182
06:20:51|0.00029182
06:20:52|0.00029182
06:20:54|0.00029179
06:20:55|0.00029179
06:20:56|0.00029179
06:20:57|0.00029182
06:20:58|0.00029182
06:20:59|0.00029182
06:21:00|0.00029182
06:21:01|0.00029182
06:21:02|0.00029182
06:21:03|0.00029182
06:21:04|0.00029182
06:21:05|0.00029185
06:21:06|0.00029184
06:21:07|0.00029184
06:21:08|0.00029188
06:21:09|0.00029188
06:21:10|0.00029187
06:21:11|0.00029188
06:21:12|0.00029188
06:21:13|0.00029186
06:21:14|0.00029183
06:21:15|0.00029183
06:21:17|0.00029187
06:21:18|0.00029187
06:21:19|0.00029187
06:21:20|0.00029187
06:21:21|0.000292
06:21:22|0.00029192
06:21:23|0.00029192
06:21:24|0.00029191
06:21:26|0.00029193
06:21:27|0.00029193
06:21:29|0.00029204
06:21:29|0.00029204
06:21:30|0.00029204
06:21:31|0.00029204
06:21:33|0.00029202
06:21:34|0.00029202
06:21:35|0.00029195
06:21:36|0.00029195
06:21:37|0.00029195
06:21:38|0.00029195
06:21:39|0.00029201
06:21:41|0.000292
06:21:41|0.000292
06:21:43|0.00029195
06:21:44|0.00029195
06:21:45|0.00029195
06:21:46|0.00029187
06:21:47|0.00029187
06:21:47|0.00029193
06:21:48|0.0002919
06:21:50|0.00029187
06:21:51|0.00029188
06:21:51|0.00029188
06:21:53|0.0002919
06:21:53|0.0002919
06:21:55|0.0002919
06:21:56|0.0002919
06:21:58|0.00029193
06:21:58|0.00029195
06:21:59|0.00029195
06:22:00|0.00029195
06:22:02|0.00029195
06:22:02|0.00029197
06:22:03|0.00029197
06:22:04|0.00029201
06:22:05|0.00029201
06:22:07|0.00029201
06:22:07|0.00029201
06:22:08|0.00029201
06:22:09|0.00029201
06:22:10|0.00029193
06:22:11|0.000292
06:22:12|0.000292
06:22:13|0.00029199
06:22:14|0.00029199
06:22:15|0.00029199
06:22:16|0.00029199
06:22:17|0.00029204
06:22:18|0.00029203
06:22:19|0.00029203
06:22:20|0.00029203
06:22:22|0.00029203
06:22:23|0.00029203
06:22:24|0.00029203
06:22:25|0.000292
06:22:26|0.00029203
06:22:27|0.00029203
06:22:28|0.00029203
06:22:29|0.00029203
06:22:31|0.00029203
06:22:32|0.00029203
06:22:33|0.00029195
06:22:33|0.00029183
06:22:34|0.00029183
06:22:36|0.00029183
06:22:37|0.00029181
06:22:38|0.0002917
06:22:38|0.0002917
06:22:40|0.0002917
06:22:41|0.00029174
06:22:42|0.00029174
06:22:43|0.00029174
06:22:44|0.00029174
06:22:45|0.00029174
06:22:46|0.00029174
06:22:47|0.00029174
06:22:48|0.00029174
06:22:49|0.00029174
06:22:50|0.00029174
06:22:51|0.00029181
06:22:52|0.00029181
06:22:53|0.00029181
06:22:54|0.00029188
06:22:55|0.00029188
06:22:56|0.00029198
06:22:57|0.00029198
06:22:58|0.00029198
06:22:59|0.00029198
06:23:00|0.00029198
06:23:01|0.00029202
06:23:02|0.00029206
06:23:03|0.00029206
06:23:04|0.00029203
06:23:05|0.00029205
06:23:06|0.00029205
06:23:08|0.00029205
06:23:08|0.00029205
06:23:09|0.00029205
06:23:10|0.00029205
06:23:11|0.00029209
06:23:12|0.0002921
06:23:13|0.0002921
06:23:14|0.00029237
06:23:15|0.00029237
06:23:16|0.00029229
06:23:18|0.00029215
06:23:19|0.00029215
06:23:20|0.00029221
06:23:21|0.00029221
06:23:22|0.00029221
06:23:23|0.00029221
06:23:24|0.00029221
06:23:25|0.00029221
06:23:26|0.00029221
06:23:27|0.00029221
06:23:29|0.00029223
06:23:30|0.00029226
06:23:31|0.00029232
06:23:32|0.00029232
06:23:33|0.00029216
06:23:33|0.00029216
06:23:35|0.00029223
06:23:35|0.00029223
06:23:37|0.00029223
06:23:37|0.00029223
06:23:38|0.00029223
06:23:40|0.00029223
06:23:42|0.00029223
06:23:43|0.00029223
06:23:43|0.00029223
06:23:45|0.00029223
06:23:46|0.00029223
06:23:47|0.00029223
06:23:48|0.00029223
06:23:49|0.00029223
06:23:49|0.00029225
06:23:51|0.00029227
06:23:52|0.00029227
06:23:53|0.00029227
06:23:54|0.00029226
06:23:55|0.0002923
06:23:56|0.0002923
06:23:57|0.00029227
06:23:58|0.00029227
06:23:59|0.0002923
06:24:00|0.0002923
06:24:00|0.00029223
06:24:01|0.00029213
06:24:03|0.00029213
06:24:04|0.00029223
06:24:05|0.00029219
06:24:06|0.00029219
06:24:07|0.00029217
06:24:08|0.00029217
06:24:09|0.00029217
06:24:09|0.0002927
06:24:11|0.00029266
06:24:11|0.00029258
06:24:12|0.00029274
06:24:14|0.0002927
06:24:16|0.00029276
06:24:16|0.00029276
06:24:17|0.00029303
06:24:18|0.00029303
06:24:19|0.000293
06:24:20|0.00029306
06:24:21|0.00029306
06:24:22|0.00029304
06:24:23|0.00029304
06:24:25|0.00029304
06:24:25|0.00029294
06:24:27|0.00029294
06:24:27|0.00029291
06:24:29|0.00029291
06:24:30|0.00029295
06:24:31|0.0002929
06:24:32|0.00029282
06:24:33|0.00029288
06:24:34|0.00029285
06:24:35|0.00029285
06:24:36|0.00029291
06:24:37|0.00029291
06:24:38|0.00029293
06:24:39|0.00029289
06:24:40|0.00029289
06:24:41|0.00029299
06:24:42|0.000293
06:24:43|0.000293
06:24:44|0.00029317
06:24:45|0.00029317
06:24:47|0.00029295
06:24:48|0.00029293
06:24:49|0.00029293
06:24:49|0.00029293
06:24:50|0.00029291
06:24:51|0.00029295
06:24:53|0.00029295
06:24:53|0.00029291
06:24:55|0.00029291
06:24:55|0.00029317
06:24:57|0.00029338
06:24:57|0.00029354
06:24:59|0.00029354
06:25:01|0.00029344
06:25:02|0.00029335
06:25:02|0.00029335
06:25:04|0.00029335
06:25:04|0.00029335
06:25:06|0.00029358
06:25:07|0.00029363
06:25:08|0.00029352
06:25:08|0.0002934
06:25:10|0.00029328
06:25:11|0.00029328
06:25:12|0.00029328
06:25:12|0.00029328
06:25:14|0.00029328
06:25:15|0.00029328
06:25:16|0.00029328
06:25:17|0.00029312
06:25:18|0.00029312
06:25:20|0.00029312
06:25:20|0.00029285
06:25:21|0.00029286
06:25:22|0.00029284
06:25:23|0.00029284
06:25:24|0.00029289
06:25:25|0.00029289
06:25:26|0.00029289
06:25:27|0.00029289
06:25:28|0.00029289
06:25:29|0.00029272
06:25:30|0.00029272
06:25:31|0.00029273
06:25:32|0.00029272
06:25:33|0.00029272
06:25:34|0.0002927
06:25:35|0.00029254
06:25:37|0.00029254
06:25:37|0.00029238
06:25:38|0.00029238
06:25:39|0.00029226
06:25:40|0.00029224
06:25:42|0.00029224
06:25:44|0.00029224
06:25:44|0.00029224
06:25:46|0.00029226
06:25:47|0.00029226
06:25:48|0.00029227
06:25:49|0.00029227
06:25:50|0.00029228
06:25:51|0.00029228
06:25:52|0.00029228
06:25:53|0.00029244
06:25:54|0.00029244
06:25:55|0.00029244
06:25:56|0.00029244
06:25:57|0.00029232
06:25:58|0.00029232
06:25:59|0.00029232
06:26:00|0.00029232
06:26:01|0.00029232
06:26:02|0.00029232
06:26:04|0.00029239
06:26:04|0.00029239
06:26:06|0.00029239
06:26:06|0.00029231
06:26:08|0.00029231
06:26:09|0.00029231
06:26:10|0.00029236
06:26:12|0.00029239
06:26:12|0.00029239
06:26:14|0.00029239
06:26:15|0.00029239
06:26:16|0.00029239
06:26:17|0.00029239
06:26:18|0.00029235
06:26:18|0.00029235
06:26:20|0.00029235
06:26:21|0.00029235
06:26:22|0.00029235
06:26:23|0.00029244
06:26:24|0.00029244
06:26:25|0.00029244
06:26:26|0.00029244
06:26:27|0.00029244
06:26:28|0.00029244
06:26:30|0.00029243
06:26:30|0.00029243
06:26:31|0.00029244
06:26:32|0.00029244
06:26:33|0.00029245
06:26:34|0.00029262
06:26:35|0.00029262
06:26:37|0.00029262
06:26:38|0.00029264
06:26:38|0.00029264
06:26:39|0.00029264
06:26:41|0.00029275
06:26:42|0.00029275
06:26:43|0.00029275
06:26:45|0.00029275
06:26:46|0.00029275
06:26:46|0.00029265
06:26:48|0.00029265
06:26:49|0.00029267
06:26:49|0.00029267
06:26:51|0.00029267
06:26:51|0.00029267
06:26:52|0.00029268
06:26:54|0.00029273
06:26:54|0.00029273
06:26:55|0.00029272
06:26:58|0.00029272
06:26:58|0.00029272
06:26:59|0.00029272
06:27:00|0.00029272
06:27:01|0.00029272
06:27:02|0.00029273
06:27:04|0.00029273
06:27:06|0.00029273
06:27:06|0.00029272
06:27:07|0.00029266
06:27:09|0.00029266
06:27:10|0.00029266
06:27:11|0.00029268
06:27:11|0.00029271
06:27:13|0.00029271
06:27:13|0.00029273
06:27:15|0.00029273
06:27:15|0.00029273
06:27:17|0.00029273
06:27:17|0.00029273
06:27:19|0.00029273
06:27:20|0.00029273
06:27:21|0.00029272
06:27:21|0.00029273
06:27:24|0.00029273
06:27:24|0.00029273
06:27:25|0.00029273
06:27:26|0.00029273
06:27:27|0.00029273
06:27:28|0.00029273
06:27:29|0.00029273
06:27:30|0.00029273
06:27:31|0.00029273
06:27:32|0.00029275
06:27:33|0.00029275
06:27:34|0.00029275
06:27:35|0.00029275
06:27:36|0.00029275
06:27:37|0.00029275
06:27:38|0.00029275
06:27:39|0.00029275
06:27:41|0.00029275
06:27:41|0.00029275
06:27:42|0.00029275
06:27:44|0.00029275
06:27:45|0.00029276
06:27:47|0.00029276
06:27:47|0.00029276
06:27:48|0.00029276
06:27:49|0.00029276
06:27:51|0.00029276
06:27:53|0.00029276
06:27:53|0.00029276
06:27:54|0.00029276
06:27:55|0.00029285
06:27:56|0.00029286
06:27:57|0.000293
06:27:58|0.000293
06:28:00|0.00029292
06:28:01|0.00029292
06:28:03|0.00029287
06:28:03|0.00029287
06:28:04|0.00029288
06:28:05|0.00029288
06:28:07|0.00029288
06:28:07|0.000293
06:28:09|0.00029325
06:28:10|0.00029312
06:28:11|0.00029312
06:28:12|0.00029328
06:28:12|0.00029325
06:28:14|0.00029325
06:28:15|0.00029329
06:28:15|0.00029329
06:28:16|0.00029317
06:28:17|0.00029317
06:28:20|0.00029326
06:28:20|0.00029329
06:28:22|0.00029328
06:28:23|0.00029339
06:28:24|0.00029338
06:28:25|0.00029341
06:28:26|0.00029337
06:28:27|0.00029337
06:28:27|0.00029337
06:28:29|0.00029337
06:28:30|0.00029337
06:28:31|0.00029337
06:28:32|0.00029385
06:28:33|0.00029377
06:28:34|0.00029379
06:28:35|0.00029378
06:28:36|0.00029357
06:28:38|0.00029354
06:28:39|0.00029353
06:28:39|0.00029353
06:28:40|0.00029353
06:28:42|0.00029353
06:28:43|0.00029351
06:28:43|0.00029352
06:28:44|0.00029352
06:28:45|0.00029347
06:28:47|0.00029347
06:28:49|0.00029337
06:28:50|0.00029335
06:28:51|0.00029335
06:28:51|0.00029335
06:28:53|0.00029331
06:28:54|0.00029331
06:28:55|0.00029331
06:28:56|0.00029331
06:28:57|0.00029331
06:28:58|0.00029321
06:28:59|0.00029321
06:29:00|0.00029321
06:29:01|0.00029321
06:29:03|0.00029321
06:29:03|0.00029335
06:29:04|0.00029335
06:29:06|0.00029335
06:29:07|0.00029335
06:29:08|0.00029327
06:29:09|0.00029327
06:29:10|0.00029327
06:29:11|0.00029322
06:29:12|0.00029322
06:29:13|0.00029326
06:29:14|0.00029317
06:29:15|0.00029317
06:29:16|0.00029317
06:29:17|0.00029317
06:29:18|0.00029317
06:29:19|0.00029317
06:29:20|0.00029317
06:29:21|0.00029317
06:29:22|0.00029322
06:29:23|0.00029322
06:29:24|0.00029322
06:29:25|0.00029319
06:29:26|0.00029319
06:29:27|0.00029319
06:29:28|0.00029324
06:29:29|0.00029324
06:29:30|0.00029318
06:29:31|0.0002932
06:29:32|0.00029315
06:29:33|0.00029315
06:29:35|0.00029336
06:29:36|0.00029336
06:29:37|0.00029336
06:29:38|0.00029336
06:29:38|0.00029336
06:29:39|0.00029321
06:29:41|0.00029321
06:29:42|0.00029322
06:29:43|0.00029322
06:29:44|0.00029326
06:29:45|0.00029326
06:29:46|0.00029327
06:29:48|0.00029325
06:29:50|0.00029325
06:29:50|0.00029325
06:29:52|0.00029317
06:29:53|0.00029317
06:29:53|0.00029296
06:29:54|0.00029301
06:29:56|0.00029277
06:29:58|0.00029277
06:29:58|0.00029277
06:29:59|0.00029273
06:30:00|0.00029273
06:30:02|0.00029273
06:30:02|0.00029273
06:30:03|0.00029273
06:30:04|0.00029273
06:30:06|0.00029273
06:30:07|0.00029273
06:30:08|0.00029274
06:30:09|0.00029274
06:30:10|0.00029281
06:30:12|0.0002928
06:30:12|0.0002928
06:30:13|0.0002928
06:30:15|0.00029291
06:30:16|0.000293
06:30:17|0.00029295
06:30:18|0.00029304
06:30:19|0.00029304
06:30:20|0.00029304
06:30:21|0.00029304
06:30:22|0.00029304
06:30:23|0.00029301
06:30:25|0.00029309
06:30:25|0.00029309
06:30:26|0.00029309
06:30:27|0.00029309
06:30:28|0.00029309
06:30:29|0.00029309
06:30:30|0.00029309
06:30:31|0.00029309
06:30:32|0.00029322
06:30:33|0.00029321
06:30:34|0.00029319
06:30:35|0.00029319
06:30:36|0.00029319
06:30:37|0.00029316
06:30:38|0.00029316
06:30:39|0.00029316
06:30:40|0.00029321
06:30:42|0.00029321
06:30:42|0.00029329
06:30:43|0.00029322
06:30:44|0.00029314
06:30:45|0.00029314
06:30:47|0.0002931
06:30:48|0.0002931
06:30:49|0.0002931
06:30:50|0.00029304
06:30:51|0.00029304
06:30:53|0.00029309
06:30:53|0.00029309
06:30:54|0.00029312
06:30:55|0.00029312
06:30:56|0.00029312
06:30:58|0.00029312
06:30:59|0.00029312
06:31:00|0.00029312
06:31:01|0.00029335
06:31:02|0.00029335
06:31:03|0.00029334
06:31:04|0.00029334
06:31:05|0.00029334
06:31:06|0.00029334
06:31:07|0.00029329
06:31:08|0.00029329
06:31:09|0.00029329
06:31:11|0.00029329
06:31:12|0.00029319
06:31:13|0.00029342
06:31:14|0.00029342
06:31:15|0.00029342
06:31:16|0.00029342
06:31:17|0.00029331
06:31:18|0.00029331
06:31:19|0.00029332
06:31:20|0.00029332
06:31:21|0.00029332
06:31:22|0.00029332
06:31:23|0.00029332
06:31:25|0.00029332
06:31:26|0.00029331
06:31:27|0.00029331
06:31:28|0.00029331
06:31:29|0.00029331
06:31:30|0.00029331
06:31:31|0.00029331
06:31:32|0.00029314
06:31:33|0.00029314
06:31:34|0.00029325
06:31:35|0.00029322
06:31:36|0.00029322
06:31:37|0.00029315
06:31:38|0.00029318
06:31:39|0.00029312
06:31:41|0.00029312
06:31:42|0.00029312
06:31:43|0.00029313
06:31:44|0.00029313
06:31:45|0.00029313
06:31:46|0.00029313
06:31:47|0.00029313
06:31:48|0.00029314
06:31:50|0.00029314
06:31:50|0.00029314
06:31:53|0.00029319
06:31:53|0.00029317
06:31:54|0.00029317
06:31:55|0.00029317
06:31:56|0.0002932
06:31:57|0.00029332
06:31:59|0.00029332
06:31:59|0.00029344
06:32:01|0.00029344
06:32:03|0.0002934
06:32:03|0.0002934
06:32:04|0.0002934
06:32:05|0.00029333
06:32:07|0.00029338
06:32:08|0.00029314
06:32:09|0.00029314
06:32:10|0.00029314
06:32:11|0.00029319
06:32:11|0.00029326
06:32:12|0.00029326
06:32:13|0.00029326
06:32:15|0.0002933
06:32:15|0.0002933
06:32:17|0.0002933
06:32:17|0.0002933
06:32:19|0.00029332
06:32:21|0.00029334
06:32:22|0.00029337
06:32:22|0.00029337
06:32:25|0.00029337
06:32:25|0.00029337
06:32:26|0.00029326
06:32:27|0.00029326
06:32:28|0.0002933
06:32:29|0.00029319
06:32:30|0.00029319
06:32:31|0.00029319
06:32:32|0.00029315
06:32:33|0.00029315
06:32:34|0.00029324
06:32:35|0.00029324
06:32:36|0.00029326
06:32:37|0.00029326
06:32:38|0.00029326
06:32:39|0.00029326
06:32:41|0.00029328
06:32:42|0.00029328
06:32:43|0.00029332
06:32:45|0.00029332
06:32:45|0.0002933
06:32:46|0.00029328
06:32:47|0.00029328
06:32:48|0.0002933
06:32:49|0.00029332
06:32:51|0.00029332
06:32:52|0.00029332
06:32:53|0.00029332
06:32:54|0.00029332
06:32:55|0.00029332
06:32:55|0.00029332
06:32:57|0.00029332
06:32:58|0.00029332
06:32:59|0.00029377
06:33:00|0.00029377
06:33:01|0.00029377
06:33:02|0.00029368
06:33:02|0.00029368
06:33:03|0.00029366
06:33:04|0.00029396
06:33:05|0.00029402
06:33:07|0.00029402
06:33:07|0.00029402
06:33:08|0.00029402
06:33:10|0.00029402
06:33:11|0.00029403
06:33:12|0.0002941
06:33:14|0.00029415
06:33:14|0.0002942
06:33:16|0.00029417
06:33:16|0.00029402
06:33:17|0.00029402
06:33:19|0.00029384
06:33:19|0.00029366
06:33:21|0.00029372
06:33:22|0.00029372
06:33:23|0.00029383
06:33:24|0.00029383
06:33:25|0.0002935
06:33:26|0.00029362
06:33:27|0.00029362
06:33:28|0.00029361
06:33:29|0.00029364
06:33:30|0.00029381
06:33:31|0.0002938
06:33:32|0.00029384
06:33:33|0.00029384
06:33:34|0.00029384
06:33:35|0.00029384
06:33:36|0.00029384
06:33:37|0.00029384
06:33:38|0.00029385
06:33:39|0.00029385
06:33:40|0.00029385
06:33:41|0.00029395
06:33:43|0.00029407
06:33:43|0.0002942
06:33:44|0.00029417
06:33:45|0.00029398
06:33:46|0.00029396
06:33:47|0.00029391
06:33:49|0.00029387
06:33:50|0.00029387
06:33:51|0.00029387
06:33:52|0.00029388
06:33:53|0.0002939
06:33:54|0.00029385
06:33:55|0.00029385
06:33:57|0.00029386
06:33:58|0.00029386
06:33:58|0.00029386
06:34:00|0.00029387
06:34:01|0.00029387
06:34:02|0.00029398
06:34:03|0.00029398
06:34:04|0.00029398
06:34:06|0.00029398
06:34:06|0.00029405
06:34:07|0.00029424
06:34:08|0.00029411
06:34:09|0.00029423
06:34:10|0.00029421
06:34:12|0.00029421
06:34:12|0.00029423
06:34:13|0.00029423
06:34:14|0.00029424
06:34:15|0.00029424
06:34:17|0.00029424
06:34:17|0.00029396
06:34:18|0.00029386
06:34:19|0.00029386
06:34:20|0.00029385
06:34:21|0.00029371
06:34:22|0.00029371
06:34:24|0.00029369
06:34:25|0.00029369
06:34:26|0.00029385
06:34:27|0.00029385
06:34:28|0.00029385
06:34:29|0.00029385
06:34:30|0.00029389
06:34:32|0.00029416
06:34:32|0.0002942
06:34:34|0.0002942
06:34:34|0.0002942
06:34:36|0.0002942
06:34:36|0.00029429
06:34:38|0.00029423
06:34:39|0.00029477
06:34:40|0.0002945
06:34:40|0.00029455
06:34:42|0.00029455
06:34:42|0.00029455
06:34:43|0.00029455
06:34:44|0.00029456
06:34:46|0.00029474
06:34:46|0.00029464
06:34:48|0.00029464
06:34:49|0.00029462
06:34:50|0.00029481
06:34:51|0.00029479
06:34:53|0.0002945
06:34:53|0.00029445
06:34:54|0.00029447
06:34:56|0.00029447
06:34:57|0.0002944
06:34:58|0.0002944
06:34:59|0.00029435
06:35:01|0.00029435
06:35:03|0.0002944
06:35:04|0.0002945
06:35:06|0.00029449
06:35:06|0.00029446
06:35:08|0.00029451
06:35:08|0.00029453
06:35:09|0.00029468
06:35:10|0.00029468
06:35:11|0.00029468
06:35:12|0.00029468
06:35:13|0.00029468
06:35:14|0.00029484
06:35:15|0.00029477
06:35:16|0.00029477
06:35:17|0.00029477
06:35:19|0.00029484
06:35:20|0.00029489
06:35:21|0.00029481
06:35:22|0.00029465
06:35:23|0.00029461
06:35:24|0.00029463
06:35:25|0.00029444
06:35:27|0.00029463
06:35:27|0.00029453
06:35:28|0.00029455
06:35:29|0.00029464
06:35:30|0.00029458
06:35:32|0.00029454
06:35:33|0.0002945
06:35:34|0.0002945
06:35:35|0.00029449
06:35:36|0.00029441
06:35:38|0.00029446
06:35:39|0.00029445
06:35:40|0.00029431
06:35:41|0.00029431
06:35:42|0.0002943
06:35:43|0.00029429
06:35:44|0.00029422
06:35:45|0.00029422
06:35:47|0.00029403
06:35:48|0.00029404
06:35:49|0.00029414
06:35:50|0.00029414
06:35:50|0.00029414
06:35:52|0.00029411
06:35:53|0.00029415
06:35:53|0.00029415
06:35:55|0.00029415
06:35:55|0.0002941
06:35:57|0.0002941
06:35:58|0.0002941
06:35:59|0.0002941
06:35:59|0.0002941
06:36:01|0.0002941
06:36:02|0.00029421
06:36:02|0.00029421
06:36:04|0.0002941
06:36:05|0.00029405
06:36:06|0.00029409
06:36:07|0.00029408
06:36:08|0.00029405
06:36:09|0.00029409
06:36:10|0.00029413
06:36:11|0.00029413
06:36:12|0.00029415
06:36:13|0.00029414
06:36:14|0.00029411
06:36:15|0.0002941
06:36:16|0.00029409
06:36:17|0.00029407
06:36:18|0.00029407
06:36:19|0.00029405
06:36:20|0.00029406
06:36:21|0.00029406
06:36:22|0.00029406
06:36:23|0.00029407
06:36:24|0.00029413
06:36:25|0.00029413
06:36:26|0.0002942
06:36:27|0.00029431
06:36:28|0.00029434
06:36:30|0.00029443
06:36:31|0.00029443
06:36:32|0.00029443
06:36:33|0.00029443
06:36:33|0.0002945
06:36:36|0.0002945
06:36:36|0.0002945
06:36:37|0.00029451
06:36:38|0.00029451
06:36:39|0.00029451
06:36:40|0.00029451
06:36:41|0.00029451
06:36:42|0.00029451
06:36:43|0.00029451
06:36:44|0.00029451
06:36:45|0.00029451
06:36:46|0.00029463
06:36:47|0.00029463
06:36:48|0.00029453
06:36:49|0.00029453
06:36:50|0.00029453
06:36:51|0.00029453
06:36:52|0.00029452
06:36:54|0.00029423
06:36:56|0.00029422
06:36:56|0.00029429
06:36:57|0.0002942
06:36:58|0.00029414
06:37:00|0.00029437
06:37:01|0.00029437
06:37:02|0.00029437
06:37:02|0.00029437
06:37:04|0.00029437
06:37:04|0.00029437
06:37:05|0.00029437
06:37:07|0.00029438
06:37:08|0.00029441
06:37:09|0.00029443
06:37:10|0.00029452
06:37:11|0.00029452
06:37:12|0.00029447
06:37:14|0.00029444
06:37:14|0.00029444
06:37:15|0.00029444
06:37:16|0.00029444
06:37:18|0.00029439
06:37:19|0.00029439
06:37:20|0.00029439
06:37:21|0.00029443
06:37:22|0.00029443
06:37:22|0.00029443
06:37:23|0.00029426
06:37:26|0.00029416
06:37:26|0.00029418
06:37:27|0.00029418
06:37:28|0.00029411
06:37:29|0.00029411
06:37:30|0.00029411
06:37:31|0.00029411
06:37:32|0.00029411
06:37:33|0.00029412
06:37:35|0.00029419
06:37:35|0.00029414
06:37:37|0.00029416
06:37:38|0.00029416
06:37:39|0.00029416
06:37:39|0.00029416
06:37:40|0.00029415
06:37:42|0.0002942
06:37:42|0.0002942
06:37:44|0.0002942
06:37:44|0.0002942
06:37:45|0.00029413
06:37:46|0.00029434
06:37:49|0.00029435
06:37:49|0.00029435
06:37:50|0.00029435
06:37:51|0.00029435
06:37:52|0.00029435
06:37:53|0.00029435
06:37:55|0.00029439
06:37:57|0.00029457
06:37:58|0.00029465
06:38:00|0.00029475
06:38:02|0.00029475
06:38:03|0.00029485
06:38:03|0.0002948
06:38:05|0.00029479
06:38:05|0.0002948
06:38:07|0.00029488
06:38:07|0.00029488
06:38:10|0.00029488
06:38:11|0.00029463
06:38:12|0.00029463
06:38:13|0.00029475
06:38:14|0.00029475
06:38:15|0.00029479
06:38:16|0.00029479
06:38:17|0.000295
06:38:18|0.00029499
06:38:19|0.00029499
06:38:20|0.00029499
06:38:21|0.00029477
06:38:22|0.00029481
06:38:23|0.00029478
06:38:24|0.00029475
06:38:25|0.00029487
06:38:26|0.00029487
06:38:27|0.00029499
06:38:28|0.00029487
06:38:29|0.00029484
06:38:30|0.00029463
06:38:31|0.00029475
06:38:33|0.00029478
06:38:34|0.00029478
06:38:34|0.00029476
06:38:36|0.00029472
06:38:36|0.00029468
06:38:37|0.00029468
06:38:39|0.0002947
06:38:39|0.00029492
06:38:40|0.00029492
06:38:42|0.00029492
06:38:42|0.00029492
06:38:44|0.00029483
06:38:45|0.00029483
06:38:45|0.00029483
06:38:46|0.00029507
06:38:48|0.00029507
06:38:49|0.00029507
06:38:50|0.00029507
06:38:51|0.00029507
06:38:52|0.00029503
06:38:53|0.00029498
06:38:53|0.00029498
06:38:55|0.00029491
06:38:56|0.00029497
06:38:56|0.00029497
06:38:57|0.00029503
06:38:58|0.00029501
06:39:00|0.00029501
06:39:01|0.00029512
06:39:01|0.00029502
06:39:02|0.00029505
06:39:04|0.00029506
06:39:05|0.00029506
06:39:06|0.00029507
06:39:07|0.0002951
06:39:08|0.0002951
06:39:08|0.00029502
06:39:10|0.0002951
06:39:11|0.0002951
06:39:11|0.00029511
06:39:13|0.00029511
06:39:14|0.00029517
06:39:15|0.00029516
06:39:16|0.00029478
06:39:17|0.0002947
06:39:18|0.0002947
06:39:19|0.00029478
06:39:19|0.00029477
06:39:21|0.00029471
06:39:22|0.00029492
06:39:23|0.00029487
06:39:24|0.00029487
06:39:24|0.00029494
06:39:26|0.00029494
06:39:27|0.00029508
06:39:28|0.00029499
06:39:29|0.00029504
06:39:30|0.00029504
06:39:32|0.00029504
06:39:33|0.00029504
06:39:34|0.00029504
06:39:35|0.00029504
06:39:36|0.000295
06:39:37|0.00029501
06:39:38|0.00029503
06:39:39|0.000295
06:39:40|0.000295
06:39:41|0.000295
06:39:42|0.000295
06:39:43|0.000295
06:39:44|0.000295
06:39:45|0.000295
06:39:47|0.000295
06:39:48|0.000295
06:39:49|0.00029501
06:39:49|0.0002948
06:39:50|0.00029498
06:39:52|0.00029495
06:39:53|0.00029495
06:39:53|0.00029479
06:39:54|0.0002948
06:39:56|0.0002948
06:39:58|0.00029486
06:40:00|0.00029457
06:40:00|0.00029467
06:40:02|0.0002946
06:40:03|0.00029469
06:40:04|0.00029464
06:40:05|0.0002947
06:40:06|0.0002947
06:40:07|0.00029468
06:40:09|0.00029468
06:40:10|0.00029468
06:40:10|0.00029469
06:40:11|0.00029469
06:40:13|0.00029468
06:40:13|0.00029471
06:40:14|0.00029469
06:40:16|0.00029469
06:40:17|0.00029471
06:40:18|0.00029469
06:40:18|0.00029459
06:40:20|0.00029459
06:40:20|0.00029466
06:40:21|0.00029466
06:40:23|0.00029466
06:40:24|0.00029467
06:40:24|0.00029465
06:40:25|0.00029465
06:40:27|0.00029465
06:40:27|0.00029469
06:40:28|0.00029466
06:40:29|0.00029466
06:40:31|0.00029466
06:40:31|0.00029465
06:40:33|0.00029465
06:40:34|0.00029465
06:40:35|0.00029467
06:40:36|0.00029467
06:40:37|0.00029467
06:40:38|0.00029467
06:40:39|0.00029467
06:40:40|0.00029467
06:40:41|0.00029467
06:40:42|0.00029467
06:40:43|0.00029467
06:40:44|0.00029467
06:40:45|0.00029467
06:40:46|0.00029454
06:40:47|0.00029453
06:40:49|0.0002945
06:40:50|0.00029446
06:40:50|0.00029446
06:40:51|0.00029446
06:40:53|0.00029433
06:40:53|0.00029422
06:40:55|0.00029422
06:40:55|0.00029422
06:40:56|0.00029413
06:40:57|0.00029424
06:40:59|0.00029418
06:41:00|0.00029415
06:41:01|0.00029415
06:41:02|0.00029415
06:41:03|0.00029415
06:41:04|0.00029422
06:41:05|0.00029422
06:41:06|0.00029421
06:41:07|0.00029431
06:41:08|0.00029429
06:41:09|0.00029429
06:41:10|0.0002942
06:41:12|0.00029428
06:41:12|0.00029441
06:41:14|0.00029432
06:41:15|0.00029446
06:41:16|0.00029438
06:41:17|0.00029436
06:41:17|0.00029436
06:41:19|0.00029436
06:41:20|0.0002944
06:41:20|0.00029437
06:41:21|0.00029438
06:41:23|0.00029432
06:41:25|0.00029438
06:41:25|0.00029438
06:41:27|0.00029434
06:41:27|0.0002944
06:41:28|0.00029431
06:41:29|0.00029431
06:41:30|0.00029431
06:41:31|0.0002942
06:41:32|0.00029439
06:41:33|0.0002944
06:41:35|0.00029443
06:41:37|0.00029441
06:41:37|0.00029449
06:41:39|0.00029448
06:41:40|0.00029448
06:41:41|0.00029448
06:41:42|0.00029448
06:41:43|0.00029447
06:41:44|0.00029447
06:41:45|0.00029447
06:41:46|0.00029447
06:41:47|0.00029438
06:41:48|0.00029438
06:41:49|0.00029438
06:41:49|0.00029448
06:41:51|0.00029448
06:41:52|0.00029448
06:41:54|0.00029456
06:41:54|0.00029449
06:41:55|0.00029449
06:41:56|0.00029449
06:41:57|0.00029449
06:41:58|0.00029424
06:42:00|0.00029426
06:42:01|0.00029426
06:42:03|0.00029426
06:42:04|0.00029425
06:42:05|0.0002942
06:42:07|0.00029421
06:42:07|0.00029421
06:42:08|0.00029415
06:42:09|0.00029415
06:42:10|0.00029415
06:42:11|0.00029417
06:42:13|0.00029417
06:42:14|0.00029412
06:42:15|0.000294
06:42:16|0.00029398
06:42:17|0.00029392
06:42:18|0.000294
06:42:19|0.00029401
06:42:20|0.000294
06:42:21|0.00029407
06:42:22|0.00029401
06:42:23|0.00029396
06:42:25|0.00029403
06:42:25|0.00029405
06:42:27|0.00029402
06:42:27|0.00029402
06:42:29|0.00029402
06:42:29|0.00029402
06:42:31|0.00029424
06:42:32|0.00029417
06:42:33|0.00029411
06:42:34|0.00029411
06:42:35|0.0002941
06:42:37|0.0002941
06:42:38|0.0002941
06:42:40|0.00029415
06:42:40|0.00029416
06:42:41|0.00029416
06:42:42|0.00029416
06:42:44|0.00029399
06:42:45|0.00029394
06:42:47|0.00029399
06:42:47|0.00029391
06:42:49|0.00029394
06:42:50|0.00029395
06:42:51|0.00029395
06:42:52|0.00029396
06:42:53|0.00029397
06:42:54|0.00029397
06:42:55|0.00029397
06:42:56|0.00029397
06:42:57|0.00029398
06:42:58|0.00029398
06:43:00|0.00029404
06:43:00|0.00029404
06:43:02|0.00029404
06:43:03|0.00029397
06:43:05|0.00029387
06:43:05|0.00029394
06:43:07|0.00029407
06:43:08|0.00029424
06:43:09|0.00029424
06:43:10|0.00029424
06:43:11|0.00029425
06:43:12|0.00029429
06:43:13|0.0002943
06:43:15|0.00029431
06:43:16|0.00029408
06:43:17|0.00029408
06:43:18|0.00029412
06:43:19|0.00029412
06:43:20|0.00029411
06:43:21|0.00029411
06:43:22|0.00029433
06:43:23|0.00029433
06:43:24|0.00029433
06:43:26|0.00029424
06:43:26|0.00029424
06:43:27|0.00029424
06:43:29|0.00029424
06:43:30|0.00029424
06:43:30|0.00029424
06:43:32|0.00029424
06:43:32|0.00029418
06:43:33|0.000294
06:43:34|0.00029397
06:43:36|0.00029396
06:43:37|0.00029397
06:43:38|0.00029398
06:43:39|0.00029397
06:43:39|0.000294
06:43:41|0.00029396
06:43:42|0.00029398
06:43:43|0.00029406
06:43:45|0.00029403
06:43:46|0.00029403
06:43:48|0.00029408
06:43:48|0.00029407
06:43:50|0.00029407
06:43:51|0.00029405
06:43:52|0.00029405
06:43:53|0.00029408
06:43:54|0.00029408
06:43:54|0.00029408
06:43:55|0.00029408
06:43:56|0.00029423
06:43:58|0.00029423
06:43:58|0.00029423
06:43:59|0.00029423
06:44:01|0.00029423
06:44:02|0.00029428
06:44:03|0.00029428
06:44:04|0.00029422
06:44:05|0.00029422
06:44:06|0.00029434
06:44:07|0.00029434
06:44:08|0.00029434
06:44:09|0.00029434
06:44:11|0.00029434
06:44:11|0.0002942
06:44:12|0.0002942
06:44:13|0.0002942
06:44:14|0.0002942
06:44:15|0.0002942
06:44:16|0.00029419
06:44:17|0.00029422
06:44:19|0.00029422
06:44:19|0.00029442
06:44:21|0.00029441
06:44:22|0.00029441
06:44:23|0.0002942
06:44:24|0.00029419
06:44:25|0.00029417
06:44:26|0.00029417
06:44:27|0.00029417
06:44:28|0.00029417
06:44:29|0.00029417
06:44:30|0.00029417
06:44:31|0.00029417
06:44:32|0.00029418
06:44:33|0.00029418
06:44:34|0.00029418
06:44:35|0.00029405
06:44:36|0.00029398
06:44:37|0.00029398
06:44:38|0.00029398
06:44:40|0.00029398
06:44:42|0.00029398
06:44:43|0.00029402
06:44:44|0.00029414
06:44:45|0.00029416
06:44:45|0.00029416
06:44:47|0.00029416
06:44:48|0.00029416
06:44:49|0.00029413
06:44:50|0.00029413
06:44:52|0.00029423
06:44:52|0.00029412
06:44:53|0.00029412
06:44:55|0.00029412
06:44:57|0.00029412
06:44:58|0.00029427
06:44:59|0.00029427
06:44:59|0.00029427
06:45:02|0.00029427
06:45:03|0.00029417
06:45:06|0.00029423
06:45:07|0.00029423
06:45:08|0.00029427
06:45:09|0.00029427
06:45:10|0.00029433
06:45:11|0.0002944
06:45:11|0.0002944
06:45:14|0.00029432
06:45:14|0.00029432
06:45:15|0.00029432
06:45:17|0.00029434
06:45:18|0.00029434
06:45:18|0.00029434
06:45:20|0.00029434
06:45:21|0.00029434
06:45:22|0.00029437
06:45:23|0.00029437
06:45:24|0.00029435
06:45:24|0.00029435
06:45:26|0.00029435
06:45:27|0.00029434
06:45:27|0.00029434
06:45:29|0.00029434
06:45:30|0.00029434
06:45:31|0.00029434
06:45:32|0.00029434
06:45:33|0.00029434
06:45:34|0.00029434
06:45:35|0.00029434
06:45:36|0.00029436
06:45:37|0.00029445
06:45:38|0.00029435
06:45:40|0.00029433
06:45:41|0.00029434
06:45:42|0.00029434
06:45:43|0.00029434
06:45:44|0.00029434
06:45:44|0.00029434
06:45:46|0.00029434
06:45:47|0.00029434
06:45:48|0.00029434
06:45:50|0.0002943
06:45:50|0.0002943
06:45:51|0.00029429
06:45:52|0.00029429
06:45:53|0.00029429
06:45:54|0.00029429
06:45:56|0.0002943
06:45:56|0.0002943
06:45:58|0.0002943
06:45:59|0.00029431
06:45:59|0.00029429
06:46:01|0.0002943
06:46:01|0.0002943
06:46:02|0.00029434
06:46:04|0.00029434
06:46:05|0.00029434
06:46:07|0.00029434
06:46:07|0.00029434
06:46:09|0.00029434
06:46:10|0.00029422
06:46:11|0.00029422
06:46:12|0.00029422
06:46:13|0.00029418
06:46:14|0.00029418
06:46:16|0.00029418
06:46:17|0.00029418
06:46:18|0.00029418
06:46:20|0.00029418
06:46:20|0.00029418
06:46:21|0.00029418
06:46:22|0.00029418
06:46:23|0.00029418
06:46:24|0.00029407
06:46:25|0.00029407
06:46:26|0.00029428
06:46:28|0.00029427
06:46:28|0.00029425
06:46:29|0.00029427
06:46:30|0.0002943
06:46:31|0.00029424
06:46:33|0.00029424
06:46:34|0.00029424
06:46:35|0.00029424
06:46:35|0.00029425
06:46:37|0.00029426
06:46:38|0.00029427
06:46:40|0.00029423
06:46:40|0.00029434
06:46:41|0.00029426
06:46:42|0.00029429
06:46:43|0.00029429
06:46:44|0.00029429
06:46:45|0.00029429
06:46:46|0.00029429
06:46:47|0.00029429
06:46:49|0.00029429
06:46:50|0.00029429
06:46:51|0.00029429
06:46:52|0.00029429
06:46:53|0.00029436
06:46:55|0.00029438
06:46:55|0.00029438
06:46:56|0.0002944
06:46:57|0.00029443
06:46:58|0.00029439
06:46:59|0.00029441
06:47:01|0.00029442
06:47:01|0.00029442
06:47:02|0.00029442
06:47:04|0.00029436
06:47:05|0.00029434
06:47:06|0.00029434
06:47:07|0.00029435
06:47:08|0.00029435
06:47:09|0.00029435
06:47:10|0.00029435
06:47:10|0.00029435
06:47:12|0.00029436
06:47:13|0.00029436
06:47:14|0.00029436
06:47:15|0.00029436
06:47:16|0.00029435
06:47:16|0.00029435
06:47:18|0.00029435
06:47:19|0.00029434
06:47:19|0.00029435
06:47:20|0.00029435
06:47:23|0.00029441
06:47:25|0.00029441
06:47:25|0.00029444
06:47:26|0.00029445
06:47:27|0.0002945
06:47:29|0.00029446
06:47:29|0.00029446
06:47:30|0.0002945
06:47:31|0.00029448
06:47:32|0.00029448
06:47:33|0.00029449
06:47:34|0.00029448
06:47:35|0.00029449
06:47:36|0.00029452
06:47:37|0.00029452
06:47:38|0.00029452
06:47:39|0.00029451
06:47:40|0.00029452
06:47:41|0.00029453
06:47:42|0.00029453
06:47:43|0.00029453
06:47:45|0.00029453
06:47:45|0.00029455
06:47:46|0.00029463
06:47:47|0.00029463
06:47:48|0.00029463
06:47:50|0.00029463
06:47:50|0.00029463
06:47:51|0.00029463
06:47:52|0.00029467
06:47:53|0.00029468
06:47:54|0.00029479
06:47:56|0.00029479
06:47:57|0.00029489
06:47:57|0.00029486
06:47:59|0.00029496
06:47:59|0.00029496
06:48:01|0.00029496
06:48:03|0.00029506
06:48:04|0.00029507
06:48:05|0.00029501
06:48:05|0.00029501
06:48:07|0.00029501
06:48:08|0.000295
06:48:09|0.00029505
06:48:10|0.00029511
06:48:11|0.0002951
06:48:13|0.00029512
06:48:14|0.00029512
06:48:15|0.00029512
06:48:16|0.00029525
06:48:17|0.00029514
06:48:18|0.00029517
06:48:19|0.00029533
06:48:19|0.0002953
06:48:21|0.0002953
06:48:22|0.00029526
06:48:23|0.00029519
06:48:24|0.00029519
06:48:25|0.00029533
06:48:26|0.00029533
06:48:27|0.00029539
06:48:28|0.0002954
06:48:29|0.00029538
06:48:31|0.00029538
06:48:31|0.00029537
06:48:32|0.00029537
06:48:33|0.00029537
06:48:34|0.00029536
06:48:36|0.00029536
06:48:36|0.00029542
06:48:37|0.00029542
06:48:39|0.00029542
06:48:40|0.00029542
06:48:41|0.00029547
06:48:42|0.00029547
06:48:43|0.00029547
06:48:43|0.0002954
06:48:46|0.0002954
06:48:46|0.00029545
06:48:48|0.00029536
06:48:48|0.00029528
06:48:50|0.00029528
06:48:51|0.00029541
06:48:52|0.00029541
06:48:53|0.00029541
06:48:54|0.00029541
06:48:56|0.00029541
06:48:57|0.0002954
06:48:58|0.0002954
06:48:58|0.0002954
06:48:59|0.00029539
06:49:01|0.00029528
06:49:01|0.00029528
06:49:02|0.00029526
06:49:03|0.00029539
06:49:04|0.00029539
06:49:05|0.00029527
06:49:07|0.00029534
06:49:08|0.00029534
06:49:09|0.00029536
06:49:10|0.00029535
06:49:11|0.0002953
06:49:12|0.00029531
06:49:13|0.00029534
06:49:14|0.00029534
06:49:15|0.00029546
06:49:16|0.00029547
06:49:17|0.00029546
06:49:18|0.00029544
06:49:20|0.00029546
06:49:20|0.00029536
06:49:21|0.00029537
06:49:22|0.00029528
06:49:24|0.00029532
06:49:25|0.00029533
06:49:26|0.00029536
06:49:27|0.00029538
06:49:27|0.00029538
06:49:29|0.00029538
06:49:30|0.00029538
06:49:30|0.00029539
06:49:32|0.00029539
06:49:32|0.0002955
06:49:33|0.00029549
06:49:35|0.00029539
06:49:36|0.00029538
06:49:37|0.00029538
06:49:38|0.00029539
06:49:39|0.00029538
06:49:40|0.00029538
06:49:41|0.00029538
06:49:42|0.00029541
06:49:43|0.00029539
06:49:44|0.00029538
06:49:45|0.00029539
06:49:48|0.00029539
06:49:49|0.00029536
06:49:50|0.00029536
06:49:50|0.0002954
06:49:52|0.0002954
06:49:53|0.0002954
06:49:53|0.0002954
06:49:54|0.00029535
06:49:55|0.00029535
06:49:57|0.00029535
06:49:57|0.00029546
06:49:59|0.0002954
06:50:00|0.00029547
06:50:01|0.00029547
06:50:01|0.00029547
06:50:03|0.00029553
06:50:03|0.00029553
06:50:04|0.00029563
06:50:05|0.00029554
06:50:06|0.00029545
06:50:07|0.00029546
06:50:08|0.00029555
06:50:10|0.00029551
06:50:10|0.00029551
06:50:12|0.00029555
06:50:13|0.00029554
06:50:14|0.00029555
06:50:15|0.00029555
06:50:16|0.00029563
06:50:17|0.00029563
06:50:18|0.00029563
06:50:19|0.00029558
06:50:20|0.00029558
06:50:21|0.0002956
06:50:22|0.0002956
06:50:23|0.00029557
06:50:24|0.00029577
06:50:25|0.00029577
06:50:26|0.000296
06:50:27|0.00029608
06:50:28|0.00029608
06:50:29|0.00029597
06:50:30|0.00029612
06:50:31|0.00029614
06:50:32|0.00029614
06:50:33|0.00029611
06:50:34|0.00029611
06:50:35|0.0002962
06:50:36|0.00029619
06:50:37|0.00029619
06:50:38|0.00029618
06:50:39|0.00029634
06:50:40|0.00029623
06:50:41|0.00029614
06:50:42|0.0002962
06:50:43|0.00029614
06:50:45|0.0002959
06:50:46|0.00029594
06:50:46|0.00029598
06:50:47|0.00029601
06:50:49|0.00029618
06:50:50|0.00029618
06:50:51|0.00029618
06:50:52|0.00029601
06:50:53|0.00029591
06:50:54|0.00029583
06:50:55|0.00029595
06:50:56|0.00029596
06:50:57|0.00029596
06:50:58|0.00029606
06:50:59|0.00029607
06:51:00|0.00029616
06:51:01|0.00029606
06:51:02|0.00029612
06:51:03|0.0002961
06:51:04|0.00029616
06:51:05|0.00029616
06:51:06|0.0002961
06:51:08|0.00029615
06:51:09|0.00029615
06:51:11|0.00029609
06:51:11|0.00029609
06:51:12|0.00029611
06:51:13|0.00029611
06:51:14|0.00029613
06:51:16|0.00029614
06:51:17|0.0002963
06:51:18|0.00029607
06:51:19|0.00029607
06:51:20|0.000296
06:51:21|0.00029584
06:51:22|0.00029584
06:51:23|0.00029576
06:51:24|0.00029566
06:51:24|0.0002957
06:51:26|0.0002957
06:51:27|0.00029561
06:51:28|0.00029561
06:51:29|0.00029561
06:51:29|0.00029566
06:51:31|0.00029569
06:51:32|0.00029569
06:51:33|0.0002957
06:51:34|0.0002957
06:51:35|0.00029568
06:51:36|0.00029574
06:51:37|0.00029571
06:51:38|0.00029571
06:51:39|0.0002957
06:51:40|0.0002957
06:51:41|0.00029568
06:51:42|0.00029568
06:51:43|0.00029568
06:51:44|0.00029568
06:51:45|0.00029568
06:51:46|0.00029572
06:51:47|0.00029572
06:51:48|0.0002957
06:51:49|0.0002957
06:51:50|0.00029564
06:51:52|0.00029566
06:51:52|0.00029568
06:51:53|0.00029528
06:51:54|0.00029547
06:51:55|0.00029547
06:51:56|0.00029547
06:51:57|0.00029547
06:51:58|0.00029547
06:51:59|0.0002954
06:52:00|0.0002954
06:52:01|0.0002954
06:52:03|0.0002954
06:52:04|0.0002954
06:52:04|0.0002954
06:52:05|0.0002954
06:52:07|0.0002954
06:52:07|0.00029521
06:52:08|0.00029521
06:52:09|0.00029512
06:52:11|0.00029501
06:52:11|0.00029513
06:52:14|0.00029516
06:52:14|0.00029516
06:52:16|0.00029521
06:52:16|0.00029512
06:52:19|0.00029517
06:52:19|0.00029525
06:52:21|0.00029525
06:52:22|0.00029525
06:52:23|0.00029525
06:52:23|0.00029525
06:52:24|0.00029525
06:52:26|0.00029525
06:52:27|0.00029525
06:52:28|0.00029529
06:52:29|0.00029529
06:52:30|0.00029528
06:52:31|0.00029528
06:52:32|0.0002953
06:52:33|0.0002953
06:52:34|0.00029531
06:52:35|0.00029531
06:52:35|0.00029529
06:52:37|0.00029529
06:52:38|0.00029529
06:52:39|0.00029529
06:52:40|0.00029533
06:52:41|0.00029533
06:52:42|0.00029526
06:52:43|0.0002952
06:52:44|0.00029528
06:52:45|0.00029529
06:52:46|0.00029529
06:52:48|0.00029529
06:52:49|0.00029529
06:52:50|0.00029529
06:52:51|0.00029532
06:52:52|0.00029532
06:52:53|0.00029532
06:52:54|0.00029532
06:52:56|0.00029529
06:52:57|0.0002953
06:52:59|0.00029531
06:52:59|0.00029531
06:53:01|0.00029532
06:53:01|0.00029529
06:53:03|0.00029534
06:53:05|0.00029533
06:53:05|0.00029533
06:53:06|0.00029533
06:53:08|0.0002953
06:53:10|0.0002953
06:53:10|0.0002953
06:53:11|0.00029529
06:53:12|0.00029529
06:53:13|0.00029529
06:53:14|0.00029529
06:53:16|0.00029529
06:53:16|0.00029529
06:53:18|0.00029529
06:53:19|0.0002949
06:53:20|0.00029488
06:53:21|0.00029488
06:53:21|0.00029488
06:53:23|0.00029488
06:53:24|0.00029496
06:53:24|0.00029496
06:53:25|0.00029492
06:53:27|0.00029485
06:53:27|0.00029486
06:53:29|0.00029493
06:53:29|0.00029493
06:53:31|0.00029494
06:53:32|0.00029495
06:53:32|0.00029491
06:53:34|0.00029497
06:53:35|0.00029497
06:53:36|0.00029497
06:53:36|0.00029497
06:53:38|0.00029533
06:53:39|0.0002953
06:53:41|0.00029513
06:53:42|0.00029527
06:53:42|0.00029527
06:53:43|0.00029527
06:53:44|0.00029527
06:53:45|0.00029525
06:53:47|0.00029525
06:53:48|0.00029525
06:53:49|0.00029537
06:53:50|0.00029541
06:53:51|0.00029541
06:53:52|0.00029527
06:53:53|0.00029525
06:53:54|0.00029531
06:53:55|0.00029535
06:53:56|0.00029535
06:53:57|0.00029538
06:53:59|0.00029538
06:54:00|0.00029538
06:54:01|0.0002953
06:54:02|0.0002953
06:54:03|0.00029543
06:54:04|0.00029543
06:54:05|0.00029543
06:54:06|0.00029543
06:54:07|0.00029545
06:54:08|0.00029545
06:54:09|0.00029545
06:54:10|0.00029539
06:54:11|0.00029539
06:54:12|0.00029539
06:54:13|0.00029539
06:54:14|0.00029533
06:54:15|0.00029533
06:54:16|0.00029546
06:54:17|0.00029546
06:54:19|0.00029533
06:54:19|0.00029533
06:54:21|0.00029533
06:54:22|0.00029533
06:54:23|0.00029533
06:54:24|0.00029533
06:54:26|0.00029542
06:54:26|0.00029542
06:54:27|0.00029543
06:54:28|0.00029543
06:54:29|0.00029543
06:54:31|0.00029543
06:54:31|0.00029546
06:54:33|0.00029546
06:54:33|0.00029545
06:54:34|0.00029543
06:54:36|0.00029538
06:54:37|0.00029538
06:54:38|0.00029538
06:54:39|0.00029538
06:54:40|0.00029538
06:54:42|0.00029543
06:54:43|0.00029566
06:54:43|0.00029572
06:54:44|0.00029575
06:54:45|0.00029573
06:54:46|0.00029573
06:54:48|0.00029574
06:54:49|0.00029573
06:54:50|0.00029573
06:54:51|0.00029584
06:54:52|0.00029584
06:54:52|0.00029584
06:54:54|0.0002959
06:54:55|0.00029593
06:54:56|0.00029593
06:54:57|0.00029597
06:54:58|0.00029596
06:54:59|0.00029595
06:55:00|0.00029574
06:55:01|0.00029574
06:55:02|0.00029583
06:55:03|0.00029583
06:55:04|0.00029583
06:55:05|0.00029599
06:55:06|0.00029597
06:55:07|0.00029597
06:55:08|0.00029597
06:55:09|0.00029597
06:55:10|0.00029598
06:55:11|0.00029591
06:55:12|0.00029598
06:55:13|0.00029591
06:55:15|0.00029593
06:55:17|0.00029589
06:55:17|0.00029589
06:55:18|0.00029586
06:55:19|0.00029587
06:55:20|0.00029588
06:55:21|0.0002959
06:55:23|0.00029578
06:55:23|0.00029587
06:55:24|0.00029579
06:55:26|0.0002958
06:55:27|0.0002958
06:55:27|0.00029581
06:55:29|0.00029584
06:55:29|0.00029584
06:55:31|0.0002958
06:55:32|0.00029579
06:55:32|0.00029579
06:55:34|0.00029574
06:55:35|0.00029574
06:55:36|0.00029574
06:55:37|0.00029573
06:55:37|0.00029573
06:55:40|0.00029558
06:55:40|0.00029552
06:55:41|0.00029552
06:55:42|0.00029543
06:55:43|0.00029544
06:55:44|0.00029548
06:55:45|0.00029548
06:55:46|0.00029548
06:55:47|0.00029539
06:55:48|0.00029538
06:55:49|0.00029544
06:55:51|0.0002954
06:55:52|0.0002954
06:55:53|0.0002954
06:55:54|0.0002954
06:55:56|0.0002954
06:55:56|0.00029541
06:55:57|0.00029541
06:55:59|0.00029541
06:56:00|0.00029542
06:56:01|0.00029542
06:56:02|0.00029542
06:56:02|0.00029543
06:56:03|0.00029544
06:56:04|0.00029543
06:56:06|0.00029541
06:56:07|0.00029541
06:56:09|0.00029541
06:56:09|0.00029541
06:56:10|0.00029543
06:56:11|0.00029543
06:56:13|0.00029543
06:56:14|0.0002954
06:56:16|0.00029542
06:56:16|0.00029542
06:56:18|0.00029543
06:56:18|0.00029543
06:56:19|0.0002954
06:56:20|0.00029525
06:56:22|0.0002953
06:56:23|0.0002953
06:56:24|0.0002953
06:56:25|0.00029514
06:56:26|0.00029506
06:56:27|0.00029506
06:56:28|0.00029506
06:56:29|0.00029506
06:56:30|0.00029512
06:56:31|0.00029508
06:56:32|0.0002951
06:56:33|0.0002951
06:56:34|0.0002951
06:56:35|0.00029509
06:56:36|0.00029509
06:56:37|0.00029509
06:56:38|0.00029509
06:56:39|0.00029512
06:56:40|0.00029515
06:56:42|0.00029506
06:56:43|0.0002951
06:56:44|0.00029511
06:56:46|0.00029511
06:56:46|0.00029511
06:56:47|0.00029511
06:56:48|0.00029509
06:56:49|0.00029511
06:56:50|0.00029514
06:56:51|0.00029514
06:56:53|0.00029517
06:56:54|0.00029517
06:56:55|0.00029517
06:56:56|0.00029512
06:56:57|0.00029512
06:56:58|0.00029512
06:56:59|0.00029512
06:57:00|0.00029512
06:57:01|0.00029512
06:57:02|0.00029518
06:57:03|0.00029518
06:57:04|0.00029518
06:57:05|0.00029529
06:57:06|0.00029529
06:57:07|0.00029518
06:57:08|0.00029523
06:57:09|0.00029523
06:57:10|0.00029512
06:57:11|0.00029505
06:57:12|0.00029505
06:57:14|0.00029505
06:57:15|0.00029505
06:57:17|0.00029505
06:57:17|0.00029505
06:57:19|0.00029512
06:57:20|0.00029512
06:57:21|0.00029512
06:57:22|0.00029501
06:57:23|0.00029501
06:57:24|0.00029497
06:57:25|0.00029499
06:57:26|0.00029499
06:57:27|0.00029499
06:57:28|0.00029499
06:57:29|0.00029499
06:57:30|0.00029499
06:57:31|0.00029491
06:57:32|0.0002949
06:57:33|0.00029485
06:57:34|0.00029486
06:57:35|0.00029486
06:57:36|0.00029486
06:57:37|0.00029485
06:57:38|0.0002948
06:57:39|0.0002948
06:57:40|0.00029481
06:57:41|0.00029481
06:57:42|0.00029487
06:57:43|0.00029487
06:57:44|0.00029487
06:57:45|0.00029487
06:57:46|0.00029486
06:57:47|0.00029493
06:57:48|0.00029488
06:57:49|0.00029488
06:57:51|0.00029471
06:57:51|0.00029471
06:57:52|0.00029462
06:57:54|0.00029462
06:57:54|0.00029445
06:57:55|0.00029442
06:57:57|0.00029441
06:57:58|0.00029445
06:57:59|0.00029445
06:58:00|0.00029445
06:58:01|0.0002945
06:58:02|0.00029449
06:58:03|0.00029449
06:58:05|0.00029449
06:58:06|0.00029449
06:58:07|0.00029446
06:58:08|0.00029446
06:58:09|0.00029452
06:58:10|0.00029453
06:58:11|0.00029453
06:58:12|0.00029453
06:58:13|0.00029453
06:58:14|0.00029453
06:58:15|0.00029453
06:58:16|0.00029464
06:58:17|0.00029464
06:58:18|0.00029464
06:58:19|0.00029464
06:58:20|0.00029473
06:58:21|0.00029472
06:58:22|0.0002948
06:58:23|0.00029484
06:58:24|0.00029484
06:58:25|0.00029484
06:58:26|0.00029484
06:58:28|0.0002948
06:58:29|0.0002948
06:58:30|0.0002948
06:58:30|0.0002948
06:58:31|0.0002948
06:58:32|0.0002948
06:58:33|0.00029465
06:58:34|0.00029475
06:58:36|0.00029464
06:58:37|0.00029471
06:58:38|0.00029471
06:58:39|0.00029471
06:58:40|0.00029471
06:58:41|0.00029471
06:58:42|0.00029471
06:58:43|0.00029471
06:58:45|0.00029474
06:58:46|0.00029474
06:58:48|0.00029474
06:58:48|0.00029474
06:58:49|0.00029474
06:58:51|0.0002948
06:58:52|0.0002948
06:58:53|0.00029485
06:58:54|0.00029485
06:58:54|0.00029492
06:58:57|0.00029472
06:58:57|0.00029472
06:58:58|0.00029472
06:59:00|0.00029472
06:59:01|0.00029472
06:59:02|0.00029473
06:59:03|0.00029481
06:59:04|0.00029481
06:59:04|0.00029472
06:59:05|0.00029472
06:59:07|0.00029473
06:59:08|0.00029473
06:59:09|0.00029473
06:59:11|0.00029483
06:59:11|0.00029483
06:59:12|0.00029492
06:59:14|0.00029498
06:59:16|0.00029498
06:59:16|0.00029494
06:59:17|0.00029489
06:59:20|0.00029489
06:59:20|0.00029489
06:59:21|0.00029489
06:59:22|0.00029485
06:59:23|0.00029481
06:59:24|0.00029481
06:59:26|0.00029481
06:59:28|0.00029489
06:59:28|0.00029489
06:59:29|0.00029489
06:59:30|0.00029489
06:59:31|0.00029489
06:59:32|0.00029497
06:59:33|0.00029497
06:59:34|0.00029497
06:59:35|0.00029497
06:59:37|0.00029497
06:59:38|0.00029483
06:59:38|0.00029483
06:59:39|0.00029483
06:59:41|0.00029483
06:59:42|0.00029488
06:59:42|0.00029488
06:59:43|0.00029481
06:59:44|0.00029481
06:59:46|0.00029482
06:59:48|0.00029481
06:59:49|0.00029481
06:59:49|0.00029481
06:59:50|0.00029484
06:59:52|0.00029485
06:59:54|0.00029488
06:59:54|0.00029485
06:59:55|0.00029489
06:59:56|0.00029497
06:59:57|0.00029497
07:00:00|0.00029494
07:00:00|0.00029494
07:00:01|0.00029494
07:00:02|0.00029494
07:00:03|0.00029494
07:00:05|0.00029494
07:00:05|0.00029498
07:00:06|0.000295
07:00:08|0.00029498
07:00:09|0.00029494
07:00:10|0.00029512
07:00:11|0.00029507
07:00:11|0.00029511
07:00:13|0.00029506
07:00:14|0.00029512
07:00:16|0.00029511
07:00:17|0.00029511
07:00:18|0.00029511
07:00:19|0.00029511
07:00:20|0.00029511
07:00:21|0.00029512
07:00:22|0.00029512
07:00:23|0.00029512
07:00:24|0.00029513
07:00:25|0.00029513
07:00:26|0.00029513
07:00:27|0.00029513
07:00:28|0.00029513
07:00:29|0.00029513
07:00:30|0.0002951
07:00:31|0.0002951
07:00:32|0.00029508
07:00:33|0.00029506
07:00:34|0.00029506
07:00:35|0.00029512
07:00:36|0.00029512
07:00:37|0.00029513
07:00:38|0.0002951
07:00:39|0.00029514
07:00:40|0.00029514
07:00:41|0.00029514
07:00:42|0.00029513
07:00:43|0.00029513
07:00:44|0.00029511
07:00:45|0.00029511
07:00:46|0.00029511
07:00:47|0.00029511
07:00:48|0.0002951
07:00:50|0.00029517
07:00:50|0.00029511
07:00:52|0.00029513
07:00:54|0.0002951
07:00:55|0.0002951
07:00:56|0.00029511
07:00:57|0.0002951
07:00:58|0.0002951
07:00:59|0.0002951
07:01:00|0.00029511
07:01:01|0.00029511
07:01:02|0.0002951
07:01:03|0.00029512
07:01:04|0.00029511
07:01:05|0.00029511
07:01:06|0.0002951
07:01:07|0.0002951
07:01:08|0.0002951
07:01:09|0.00029544
07:01:10|0.00029534
07:01:11|0.00029536
07:01:12|0.00029536
07:01:13|0.00029536
07:01:14|0.00029536
07:01:15|0.00029536
07:01:16|0.0002952
07:01:18|0.00029519
07:01:18|0.00029519
07:01:20|0.00029523
07:01:21|0.0002953
07:01:22|0.0002953
07:01:23|0.00029526
07:01:24|0.00029526
07:01:25|0.00029526
07:01:27|0.00029532
07:01:27|0.00029532
07:01:29|0.00029532
07:01:29|0.00029532
07:01:30|0.0002953
07:01:32|0.0002953
07:01:33|0.0002953
07:01:34|0.0002953
07:01:35|0.0002953
07:01:36|0.00029531
07:01:36|0.00029537
07:01:38|0.00029539
07:01:39|0.00029539
07:01:40|0.00029547
07:01:40|0.00029547
07:01:42|0.00029559
07:01:43|0.00029572
07:01:44|0.00029572
07:01:46|0.000296
07:01:46|0.000296
07:01:47|0.00029594
07:01:49|0.00029593
07:01:50|0.00029595
07:01:51|0.00029598
07:01:52|0.00029596
07:01:53|0.00029571
07:01:54|0.0002957
07:01:55|0.00029574
07:01:56|0.00029575
07:01:57|0.00029575
07:01:58|0.00029571
07:01:59|0.00029575
07:02:01|0.00029588
07:02:02|0.00029588
07:02:03|0.00029591
07:02:05|0.00029591
07:02:06|0.00029591
07:02:06|0.00029591
07:02:07|0.00029591
07:02:08|0.00029574
07:02:10|0.00029571
07:02:11|0.00029571
07:02:12|0.00029571
07:02:13|0.0002957
07:02:14|0.00029572
07:02:15|0.00029573
07:02:16|0.00029573
07:02:18|0.00029571
07:02:19|0.00029571
07:02:20|0.00029571
07:02:21|0.00029571
07:02:22|0.00029639
07:02:23|0.00029646
07:02:24|0.00029652
07:02:25|0.00029653
07:02:27|0.00029645
07:02:28|0.00029626
07:02:29|0.00029612
07:02:30|0.00029625
07:02:30|0.00029629
07:02:32|0.00029622
07:02:33|0.00029623
07:02:34|0.00029624
07:02:35|0.00029624
07:02:35|0.00029624
07:02:37|0.00029624
07:02:38|0.00029629
07:02:39|0.00029629
07:02:40|0.00029629
07:02:41|0.00029626
07:02:42|0.00029626
07:02:42|0.00029629
07:02:44|0.00029633
07:02:45|0.0002963
07:02:46|0.00029633
07:02:47|0.00029632
07:02:48|0.00029625
07:02:49|0.00029624
07:02:50|0.0002963
07:02:51|0.0002963
07:02:52|0.00029641
07:02:53|0.00029649
07:02:54|0.00029675
07:02:55|0.00029675
07:02:56|0.00029675
07:02:57|0.00029659
07:02:58|0.00029659
07:02:59|0.00029663
07:03:01|0.00029665
07:03:01|0.00029665
07:03:02|0.00029664
07:03:03|0.00029655
07:03:05|0.00029663
07:03:05|0.00029645
07:03:06|0.00029645
07:03:08|0.00029645
07:03:09|0.00029641
07:03:10|0.00029639
07:03:11|0.00029639
07:03:12|0.00029648
07:03:13|0.00029648
07:03:14|0.00029653
07:03:15|0.00029653
07:03:16|0.0002965
07:03:17|0.0002965
07:03:19|0.00029648
07:03:21|0.0002965
07:03:21|0.00029651
07:03:22|0.00029651
07:03:23|0.00029651
07:03:24|0.00029648
07:03:25|0.00029648
07:03:26|0.0002965
07:03:27|0.0002965
07:03:28|0.00029653
07:03:29|0.00029653
07:03:30|0.0002966
07:03:31|0.00029658
07:03:32|0.00029654
07:03:33|0.0002966
07:03:34|0.00029651
07:03:35|0.00029651
07:03:36|0.00029651
07:03:37|0.00029651
07:03:38|0.00029655
07:03:39|0.00029671
07:03:40|0.00029654
07:03:41|0.00029654
07:03:42|0.00029662
07:03:43|0.0002966
07:03:45|0.00029662
07:03:45|0.00029662
07:03:46|0.00029674
07:03:47|0.00029671
07:03:48|0.00029673
07:03:49|0.00029671
07:03:50|0.00029677
07:03:51|0.00029679
07:03:53|0.00029681
07:03:53|0.00029681
07:03:55|0.00029696
07:03:56|0.00029711
07:03:57|0.00029707
07:03:58|0.00029707
07:03:59|0.00029697
07:04:00|0.00029699
07:04:01|0.00029702
07:04:02|0.00029717
07:04:04|0.00029717
07:04:05|0.00029717
07:04:05|0.00029721
07:04:06|0.0002972
07:04:07|0.00029709
07:04:09|0.00029712
07:04:09|0.00029725
07:04:10|0.00029725
07:04:12|0.0002972
07:04:12|0.00029725
07:04:13|0.00029726
07:04:15|0.00029728
07:04:16|0.00029729
07:04:17|0.00029731
07:04:18|0.00029729
07:04:19|0.00029727
07:04:20|0.00029729
07:04:21|0.00029721
07:04:23|0.00029726
07:04:24|0.00029727
07:04:25|0.00029722
07:04:26|0.00029733
07:04:28|0.00029729
07:04:30|0.00029723
07:04:30|0.00029724
07:04:31|0.00029729
07:04:33|0.00029725
07:04:34|0.00029723
07:04:35|0.00029724
07:04:36|0.00029723
07:04:37|0.00029703
07:04:38|0.00029703
07:04:39|0.00029702
07:04:40|0.00029719
07:04:41|0.00029716
07:04:42|0.00029719
07:04:43|0.00029741
07:04:44|0.00029726
07:04:46|0.00029724
07:04:47|0.0002972
07:04:47|0.00029721
07:04:48|0.00029721
07:04:49|0.00029722
07:04:50|0.00029725
07:04:51|0.00029722
07:04:53|0.0002974
07:04:53|0.00029725
07:04:55|0.00029724
07:04:56|0.00029722
07:04:57|0.00029722
07:04:58|0.00029724
07:04:59|0.00029733
07:05:00|0.00029722
07:05:01|0.00029722
07:05:02|0.00029722
07:05:03|0.0002972
07:05:04|0.0002972
07:05:05|0.00029716
07:05:06|0.00029716
07:05:07|0.00029703
07:05:08|0.00029704
07:05:09|0.00029707
07:05:10|0.00029703
07:05:11|0.0002971
07:05:12|0.00029707
07:05:13|0.00029706
07:05:14|0.00029704
07:05:16|0.00029709
07:05:17|0.00029692
07:05:18|0.0002969
07:05:19|0.00029678
07:05:20|0.00029676
07:05:21|0.00029676
07:05:22|0.0002967
07:05:23|0.00029665
07:05:25|0.00029659
07:05:26|0.0002966
07:05:27|0.00029659
07:05:28|0.0002966
07:05:29|0.00029669
07:05:31|0.00029661
07:05:31|0.0002966
07:05:32|0.00029654
07:05:33|0.00029648
07:05:34|0.00029648
07:05:35|0.00029649
07:05:36|0.00029648
07:05:37|0.00029634
07:05:38|0.00029633
07:05:39|0.00029614
07:05:40|0.00029637
07:05:41|0.00029621
07:05:43|0.00029638
07:05:44|0.0002962
07:05:46|0.00029621
07:05:46|0.00029621
07:05:47|0.00029621
07:05:48|0.00029622
07:05:49|0.00029624
07:05:50|0.00029624
07:05:51|0.00029621
07:05:53|0.00029621
07:05:53|0.00029621
07:05:54|0.00029622
07:05:55|0.00029622
07:05:56|0.00029622
07:05:58|0.00029621
07:05:59|0.00029646
07:06:00|0.00029636
07:06:01|0.00029624
07:06:02|0.00029636
07:06:03|0.00029638
07:06:04|0.00029636
07:06:06|0.00029641
07:06:07|0.00029635
07:06:08|0.0002964
07:06:09|0.0002964
07:06:09|0.0002964
07:06:11|0.00029629
07:06:11|0.00029631
07:06:12|0.00029629
07:06:13|0.00029628
07:06:14|0.00029628
07:06:15|0.00029628
07:06:17|0.00029629
07:06:18|0.00029628
07:06:19|0.00029634
07:06:20|0.0002964
07:06:21|0.0002964
07:06:23|0.0002964
07:06:24|0.0002964
07:06:26|0.0002964
07:06:27|0.0002964
07:06:27|0.0002964
07:06:28|0.00029629
07:06:29|0.00029629
07:06:31|0.0002963
07:06:32|0.00029629
07:06:33|0.00029629
07:06:34|0.00029628
07:06:35|0.00029628
07:06:36|0.00029627
07:06:37|0.00029613
07:06:38|0.00029613
07:06:39|0.00029615
07:06:40|0.00029615
07:06:41|0.00029614
07:06:42|0.00029613
07:06:43|0.00029603
07:06:44|0.00029603
07:06:45|0.00029604
07:06:46|0.00029602
07:06:47|0.0002961
07:06:48|0.00029607
07:06:49|0.00029618
07:06:50|0.00029608
07:06:51|0.00029607
07:06:53|0.00029607
07:06:54|0.00029607
07:06:55|0.00029608
07:06:56|0.00029609
07:06:57|0.00029607
07:06:58|0.00029607
07:06:59|0.00029604
07:07:00|0.00029604
07:07:02|0.00029604
07:07:02|0.00029609
07:07:04|0.00029609
07:07:05|0.00029609
07:07:06|0.00029609
07:07:07|0.00029609
07:07:08|0.00029609
07:07:09|0.00029626
07:07:10|0.00029625
07:07:11|0.00029635
07:07:12|0.00029627
07:07:13|0.00029626
07:07:15|0.00029653
07:07:15|0.00029653
07:07:16|0.00029625
07:07:17|0.00029624
07:07:19|0.00029624
07:07:19|0.00029627
07:07:21|0.00029627
07:07:22|0.00029634
07:07:24|0.00029634
07:07:24|0.00029634
07:07:25|0.00029634
07:07:26|0.00029634
07:07:27|0.00029634
07:07:29|0.00029631
07:07:30|0.00029628
07:07:31|0.00029628
07:07:31|0.00029628
07:07:33|0.00029628
07:07:33|0.00029627
07:07:34|0.00029628
07:07:36|0.00029612
07:07:37|0.00029622
07:07:38|0.00029616
07:07:39|0.00029612
07:07:40|0.00029615
07:07:41|0.00029616
07:07:42|0.00029616
07:07:43|0.00029616
07:07:44|0.00029616
07:07:45|0.00029616
07:07:46|0.00029619
07:07:47|0.00029619
07:07:48|0.00029619
07:07:49|0.00029619
07:07:50|0.00029619
07:07:51|0.00029619
07:07:52|0.00029623
07:07:53|0.00029623
07:07:54|0.00029623
07:07:55|0.00029623
07:07:56|0.00029613
07:07:58|0.00029622
07:07:59|0.00029622
07:08:00|0.00029626
07:08:01|0.00029626
07:08:02|0.0002962
07:08:03|0.0002962
07:08:04|0.00029618
07:08:05|0.00029617
07:08:06|0.00029621
07:08:07|0.00029623
07:08:08|0.00029618
07:08:09|0.00029614
07:08:10|0.0002961
07:08:11|0.0002961
07:08:12|0.00029609
07:08:13|0.00029611
07:08:14|0.00029617
07:08:15|0.0002961
07:08:16|0.000296
07:08:17|0.00029601
07:08:18|0.00029602
07:08:20|0.00029612
07:08:20|0.00029602
07:08:21|0.00029602
07:08:23|0.0002961
07:08:24|0.00029603
07:08:25|0.00029607
07:08:25|0.00029606
07:08:27|0.00029607
07:08:28|0.00029599
07:08:29|0.000296
07:08:30|0.000296
07:08:31|0.000296
07:08:32|0.000296
07:08:33|0.000296
07:08:34|0.00029601
07:08:35|0.00029603
07:08:36|0.00029605
07:08:37|0.0002962
07:08:38|0.0002962
07:08:40|0.0002962
07:08:41|0.00029615
07:08:42|0.00029613
07:08:42|0.00029614
07:08:44|0.00029613
07:08:44|0.00029614
07:08:46|0.00029619
07:08:46|0.00029619
07:08:48|0.00029619
07:08:49|0.00029619
07:08:50|0.00029622
07:08:51|0.00029622
07:08:52|0.00029622
07:08:53|0.00029622
07:08:54|0.00029617
07:08:55|0.00029613
07:08:57|0.00029608
07:08:57|0.00029608
07:08:58|0.00029608
07:08:59|0.00029607
07:09:00|0.00029602
07:09:02|0.00029603
07:09:02|0.00029603
07:09:04|0.00029602
07:09:05|0.00029603
07:09:06|0.00029594
07:09:07|0.00029596
07:09:08|0.00029596
07:09:09|0.00029596
07:09:10|0.00029597
07:09:11|0.00029593
07:09:12|0.00029592
07:09:13|0.00029596
07:09:14|0.00029596
07:09:15|0.00029596
07:09:16|0.00029592
07:09:17|0.000296
07:09:18|0.00029599
07:09:19|0.00029599
07:09:20|0.000296
07:09:21|0.00029597
07:09:22|0.00029597
07:09:23|0.00029597
07:09:24|0.00029595
07:09:25|0.00029596
07:09:26|0.00029598
07:09:27|0.00029597
07:09:28|0.00029599
07:09:29|0.00029599
07:09:30|0.0002959
07:09:31|0.0002959
07:09:32|0.00029596
07:09:33|0.00029582
07:09:34|0.00029579
07:09:35|0.00029581
07:09:36|0.00029581
07:09:37|0.00029575
07:09:38|0.00029575
07:09:39|0.00029575
07:09:40|0.00029581
07:09:41|0.00029583
07:09:42|0.00029582
07:09:43|0.00029582
07:09:44|0.00029582
07:09:45|0.00029578
07:09:46|0.00029565
07:09:48|0.00029577
07:09:48|0.00029577
07:09:50|0.00029578
07:09:51|0.0002958
07:09:52|0.0002958
07:09:53|0.0002958
07:09:54|0.0002958
07:09:56|0.00029559
07:09:56|0.00029565
07:09:57|0.00029568
07:09:58|0.00029561
07:09:59|0.00029561
07:10:01|0.00029561
07:10:01|0.00029558
07:10:02|0.00029561
07:10:03|0.00029561
07:10:04|0.00029567
07:10:06|0.00029567
07:10:06|0.00029568
07:10:07|0.00029568
07:10:08|0.00029566
07:10:09|0.00029566
07:10:10|0.00029566
07:10:11|0.00029567
07:10:12|0.00029568
07:10:13|0.00029567
07:10:14|0.00029567
07:10:15|0.00029567
07:10:17|0.00029576
07:10:17|0.00029587
07:10:18|0.00029586
07:10:19|0.00029588
07:10:20|0.00029583
07:10:21|0.00029583
07:10:22|0.00029583
07:10:23|0.00029583
07:10:25|0.00029587
07:10:26|0.00029585
07:10:28|0.00029585
07:10:28|0.00029585
07:10:29|0.00029577
07:10:30|0.00029576
07:10:31|0.00029583
07:10:32|0.00029578
07:10:33|0.00029573
07:10:34|0.00029576
07:10:35|0.00029564
07:10:36|0.00029563
07:10:37|0.00029567
07:10:38|0.00029567
07:10:39|0.00029566
07:10:40|0.00029557
07:10:42|0.00029575
07:10:43|0.0002957
07:10:44|0.00029567
07:10:45|0.00029572
07:10:45|0.00029571
07:10:47|0.00029575
07:10:48|0.00029575
07:10:48|0.00029572
07:10:49|0.00029572
07:10:50|0.00029575
07:10:52|0.00029571
07:10:52|0.00029521
07:10:54|0.00029541
07:10:55|0.00029529
07:10:55|0.00029536
07:10:57|0.00029536
07:10:58|0.00029511
07:10:59|0.00029522
07:10:59|0.00029516
07:11:00|0.00029513
07:11:03|0.00029509
07:11:03|0.00029509
07:11:04|0.00029508
07:11:05|0.00029508
07:11:06|0.00029511
07:11:07|0.00029527
07:11:08|0.00029529
07:11:10|0.00029534
07:11:12|0.00029544
07:11:13|0.00029556
07:11:15|0.00029546
07:11:15|0.00029554
07:11:17|0.00029562
07:11:18|0.00029563
07:11:19|0.00029563
07:11:20|0.00029563
07:11:21|0.00029563
07:11:22|0.00029563
07:11:23|0.00029567
07:11:24|0.00029575
07:11:26|0.0002958
07:11:27|0.00029575
07:11:28|0.0002958
07:11:29|0.0002958
07:11:30|0.00029579
07:11:31|0.00029578
07:11:32|0.00029577
07:11:33|0.00029575
07:11:35|0.00029577
07:11:36|0.00029568
07:11:37|0.00029568
07:11:38|0.00029571
07:11:38|0.00029571
07:11:40|0.00029571
07:11:42|0.00029573
07:11:42|0.00029573
07:11:43|0.00029581
07:11:45|0.00029574
07:11:46|0.00029577
07:11:46|0.00029582
07:11:48|0.00029579
07:11:48|0.00029582
07:11:49|0.00029581
07:11:51|0.00029584
07:11:51|0.0002958
07:11:52|0.0002958
07:11:54|0.0002958
07:11:55|0.00029584
07:11:55|0.00029577
07:11:56|0.00029581
07:11:58|0.00029585
07:11:59|0.00029584
07:12:00|0.00029564
07:12:01|0.00029565
07:12:02|0.0002958
07:12:03|0.0002958
07:12:05|0.0002958
07:12:06|0.0002958
07:12:08|0.0002958
07:12:09|0.0002958
07:12:09|0.00029579
07:12:11|0.00029579
07:12:11|0.00029586
07:12:13|0.00029586
07:12:14|0.00029586
07:12:15|0.00029586
07:12:16|0.00029586
07:12:17|0.00029585
07:12:18|0.00029586
07:12:20|0.00029586
07:12:20|0.00029586
07:12:21|0.00029586
07:12:22|0.00029579
07:12:23|0.00029579
07:12:25|0.00029583
07:12:25|0.00029587
07:12:27|0.00029588
07:12:29|0.00029585
07:12:31|0.00029585
07:12:31|0.00029585
07:12:32|0.00029585
07:12:33|0.00029585
07:12:34|0.00029585
07:12:35|0.00029581
07:12:36|0.00029581
07:12:37|0.00029581
07:12:38|0.00029593
07:12:39|0.00029584
07:12:40|0.00029581
07:12:42|0.00029586
07:12:43|0.00029586
07:12:44|0.00029583
07:12:45|0.00029583
07:12:46|0.00029584
07:12:47|0.00029595
07:12:48|0.00029622
07:12:49|0.00029605
07:12:50|0.00029605
07:12:51|0.00029605
07:12:52|0.00029605
07:12:54|0.00029589
07:12:54|0.00029589
07:12:56|0.00029589
07:12:57|0.0002959
07:12:58|0.0002959
07:12:59|0.0002959
07:13:00|0.0002959
07:13:01|0.0002959
07:13:03|0.00029591
07:13:04|0.00029591
07:13:05|0.00029605
07:13:06|0.00029605
07:13:07|0.00029595
07:13:07|0.00029592
07:13:08|0.00029592
07:13:10|0.00029592
07:13:11|0.00029592
07:13:12|0.00029604
07:13:13|0.000296
07:13:14|0.000296
07:13:15|0.00029591
07:13:16|0.00029595
07:13:17|0.00029596
07:13:18|0.00029596
07:13:19|0.00029608
07:13:20|0.00029604
07:13:21|0.00029603
07:13:22|0.00029605
07:13:23|0.00029607
07:13:24|0.00029607
07:13:25|0.00029611
07:13:26|0.00029619
07:13:27|0.00029619
07:13:28|0.00029613
07:13:29|0.00029608
07:13:30|0.00029609
07:13:32|0.00029608
07:13:32|0.00029603
07:13:33|0.00029603
07:13:34|0.00029603
07:13:35|0.00029603
07:13:37|0.00029605
07:13:37|0.00029605
07:13:38|0.00029605
07:13:39|0.00029605
07:13:40|0.00029605
07:13:41|0.00029605
07:13:43|0.00029606
07:13:43|0.00029605
07:13:44|0.00029605
07:13:45|0.00029605
07:13:46|0.00029605
07:13:47|0.00029607
07:13:48|0.00029606
07:13:49|0.00029608
07:13:51|0.00029608
07:13:51|0.0002962
07:13:53|0.00029615
07:13:54|0.00029615
07:13:55|0.00029615
07:13:56|0.00029617
07:13:56|0.00029613
07:13:58|0.00029617
07:13:59|0.00029611
07:14:01|0.00029616
07:14:02|0.00029615
07:14:03|0.00029615
07:14:05|0.00029609
07:14:06|0.00029622
07:14:07|0.00029616
07:14:08|0.00029616
07:14:09|0.00029615
07:14:10|0.00029615
07:14:11|0.00029615
07:14:12|0.00029615
07:14:13|0.00029621
07:14:14|0.00029615
07:14:15|0.00029615
07:14:16|0.00029615
07:14:18|0.00029615
07:14:18|0.00029616
07:14:19|0.00029617
07:14:20|0.00029622
07:14:22|0.00029618
07:14:22|0.00029615
07:14:23|0.00029609
07:14:24|0.00029609
07:14:26|0.00029609
07:14:27|0.00029609
07:14:28|0.00029615
07:14:30|0.00029615
07:14:30|0.00029616
07:14:31|0.00029616
07:14:33|0.00029616
07:14:33|0.00029616
07:14:34|0.00029616
07:14:36|0.00029618
07:14:36|0.0002963
07:14:37|0.0002963
07:14:38|0.00029631
07:14:40|0.00029631
07:14:41|0.00029628
07:14:42|0.00029633
07:14:43|0.00029633
07:14:43|0.00029632
07:14:45|0.00029629
07:14:45|0.0002962
07:14:47|0.00029624
07:14:48|0.00029633
07:14:49|0.00029633
07:14:50|0.00029633
07:14:51|0.00029634
07:14:52|0.00029635
07:14:53|0.00029635
07:14:54|0.00029634
07:14:55|0.00029634
07:14:56|0.00029633
07:14:57|0.00029633
07:14:58|0.00029641
07:14:59|0.00029641
07:15:00|0.00029647
07:15:01|0.00029647
07:15:02|0.0002964
07:15:04|0.00029639
07:15:04|0.00029644
07:15:05|0.00029644
07:15:07|0.00029647
07:15:08|0.00029647
07:15:09|0.00029647
07:15:10|0.00029647
07:15:11|0.00029646
07:15:12|0.00029646
07:15:14|0.00029646
07:15:14|0.00029646
07:15:15|0.00029647
07:15:16|0.00029647
07:15:17|0.00029647
07:15:18|0.00029646
07:15:20|0.00029637
07:15:20|0.00029637
07:15:21|0.00029616
07:15:22|0.00029619
07:15:23|0.00029619
07:15:24|0.0002962
07:15:26|0.00029612
07:15:27|0.00029593
07:15:29|0.00029593
07:15:30|0.00029606
07:15:31|0.00029606
07:15:32|0.00029606
07:15:33|0.0002961
07:15:34|0.00029593
07:15:35|0.00029591
07:15:37|0.00029585
07:15:37|0.00029584
07:15:39|0.00029584
07:15:39|0.00029584
07:15:41|0.00029584
07:15:41|0.00029587
07:15:42|0.00029587
07:15:43|0.00029588
07:15:45|0.0002958
07:15:45|0.0002958
07:15:47|0.0002958
07:15:48|0.0002958
07:15:48|0.0002958
07:15:50|0.0002958
07:15:51|0.0002958
07:15:51|0.00029554
07:15:53|0.00029554
07:15:54|0.00029578
07:15:55|0.00029573
07:15:56|0.00029573
07:15:57|0.00029557
07:15:58|0.00029557
07:16:00|0.00029566
07:16:01|0.00029566
07:16:02|0.00029566
07:16:03|0.00029558
07:16:04|0.00029557
07:16:05|0.00029557
07:16:07|0.0002956
07:16:08|0.00029556
07:16:10|0.00029553
07:16:11|0.0002955
07:16:12|0.00029549
07:16:13|0.00029549
07:16:14|0.00029552
07:16:15|0.00029552
07:16:16|0.00029551
07:16:17|0.00029551
07:16:19|0.00029559
07:16:20|0.00029565
07:16:21|0.00029578
07:16:22|0.00029575
07:16:23|0.00029568
07:16:24|0.0002956
07:16:25|0.0002956
07:16:26|0.0002956
07:16:27|0.00029561
07:16:28|0.00029561
07:16:29|0.00029561
07:16:31|0.00029564
07:16:32|0.00029564
07:16:33|0.00029564
07:16:34|0.00029565
07:16:36|0.00029557
07:16:36|0.00029557
07:16:37|0.00029564
07:16:38|0.00029564
07:16:39|0.00029568
07:16:40|0.00029567
07:16:41|0.00029567
07:16:42|0.00029558
07:16:43|0.0002956
07:16:44|0.0002956
07:16:46|0.0002956
07:16:46|0.00029564
07:16:47|0.00029572
07:16:48|0.00029568
07:16:49|0.00029566
07:16:50|0.00029566
07:16:51|0.00029562
07:16:52|0.00029558
07:16:54|0.00029558
07:16:55|0.00029558
07:16:57|0.00029521
07:16:57|0.00029517
07:16:58|0.00029531
07:16:59|0.00029531
07:17:00|0.0002952
07:17:01|0.00029502
07:17:02|0.00029502
07:17:03|0.00029502
07:17:05|0.00029524
07:17:07|0.00029515
07:17:07|0.00029515
07:17:09|0.00029514
07:17:10|0.00029514
07:17:11|0.00029514
07:17:12|0.00029514
07:17:13|0.00029507
07:17:14|0.0002951
07:17:15|0.00029508
07:17:16|0.00029508
07:17:17|0.00029508
07:17:18|0.00029508
07:17:20|0.00029508
07:17:21|0.0002951
07:17:21|0.00029515
07:17:23|0.00029515
07:17:23|0.00029515
07:17:24|0.00029515
07:17:26|0.00029515
07:17:27|0.00029518
07:17:28|0.00029518
07:17:29|0.00029518
07:17:30|0.00029518
07:17:31|0.00029518
07:17:32|0.00029518
07:17:33|0.00029518
07:17:34|0.00029518
07:17:35|0.00029518
07:17:36|0.00029518
07:17:37|0.00029518
07:17:38|0.00029518
07:17:39|0.00029519
07:17:41|0.00029519
07:17:41|0.00029518
07:17:43|0.0002951
07:17:44|0.0002951
07:17:45|0.00029509
07:17:46|0.00029509
07:17:47|0.00029514
07:17:48|0.0002952
07:17:49|0.0002952
07:17:50|0.0002952
07:17:51|0.0002952
07:17:52|0.0002952
07:17:53|0.00029521
07:17:54|0.0002952
07:17:55|0.00029513
07:17:56|0.00029513
07:17:57|0.00029516
07:17:58|0.00029516
07:17:59|0.00029516
07:18:00|0.00029516
07:18:01|0.00029515
07:18:02|0.00029515
07:18:04|0.00029514
07:18:05|0.00029515
07:18:06|0.00029509
07:18:08|0.00029511
07:18:08|0.00029511
07:18:09|0.00029513
07:18:11|0.00029508
07:18:12|0.00029514
07:18:12|0.00029509
07:18:13|0.00029509
07:18:14|0.0002951
07:18:16|0.00029511
07:18:17|0.00029514
07:18:18|0.00029514
07:18:19|0.00029519
07:18:20|0.0002952
07:18:21|0.0002952
07:18:22|0.0002952
07:18:23|0.0002952
07:18:24|0.0002952
07:18:25|0.0002952
07:18:26|0.0002952
07:18:27|0.00029515
07:18:28|0.00029515
07:18:30|0.00029515
07:18:30|0.00029515
07:18:31|0.00029515
07:18:32|0.00029515
07:18:34|0.00029516
07:18:35|0.00029516
07:18:36|0.00029515
07:18:37|0.00029505
07:18:37|0.00029508
07:18:39|0.00029509
07:18:41|0.00029509
07:18:41|0.00029505
07:18:42|0.00029509
07:18:43|0.00029509
07:18:44|0.0002951
07:18:46|0.0002951
07:18:46|0.00029502
07:18:47|0.00029502
07:18:49|0.00029503
07:18:49|0.00029509
07:18:50|0.00029513
07:18:51|0.00029513
07:18:52|0.00029514
07:18:54|0.00029514
07:18:54|0.00029512
07:18:55|0.00029511
07:18:57|0.00029511
07:18:57|0.00029511
07:18:58|0.0002951
07:19:00|0.0002951
07:19:01|0.00029511
07:19:01|0.00029509
07:19:03|0.00029509
07:19:04|0.00029509
07:19:06|0.00029504
07:19:07|0.00029504
07:19:07|0.000295
07:19:08|0.00029501
07:19:10|0.00029501
07:19:11|0.00029501
07:19:12|0.00029501
07:19:13|0.000295
07:19:14|0.000295
07:19:15|0.00029501
07:19:16|0.000295
07:19:17|0.00029498
07:19:18|0.00029498
07:19:19|0.00029498
07:19:20|0.00029498
07:19:21|0.000295
07:19:22|0.00029501
07:19:23|0.00029497
07:19:24|0.00029499
07:19:25|0.00029509
07:19:26|0.00029509
07:19:27|0.00029509
07:19:28|0.00029489
07:19:29|0.00029486
07:19:30|0.00029485
07:19:31|0.00029483
07:19:32|0.00029483
07:19:33|0.00029481
07:19:35|0.00029474
07:19:37|0.00029483
07:19:37|0.00029483
07:19:38|0.00029483
07:19:39|0.00029483
07:19:40|0.00029483
07:19:41|0.00029483
07:19:42|0.00029483
07:19:43|0.00029483
07:19:44|0.00029483
07:19:45|0.00029483
07:19:46|0.00029484
07:19:47|0.00029484
07:19:49|0.00029471
07:19:50|0.00029471
07:19:50|0.00029478
07:19:51|0.00029478
07:19:52|0.00029476
07:19:54|0.0002948
07:19:55|0.0002948
07:19:56|0.0002948
07:19:57|0.00029477
07:19:58|0.00029473
07:19:58|0.00029473
07:20:00|0.00029473
07:20:01|0.00029473
07:20:01|0.00029473
07:20:04|0.00029471
07:20:05|0.00029477
07:20:07|0.00029477
07:20:07|0.00029477
07:20:08|0.00029477
07:20:10|0.0002948
07:20:11|0.0002948
07:20:12|0.0002948
07:20:12|0.00029476
07:20:14|0.00029476
07:20:15|0.00029476
07:20:16|0.0002948
07:20:17|0.00029478
07:20:18|0.00029478
07:20:19|0.00029478
07:20:21|0.00029476
07:20:21|0.00029476
07:20:22|0.00029476
07:20:23|0.00029476
07:20:24|0.00029476
07:20:25|0.00029465
07:20:26|0.00029465
07:20:27|0.00029469
07:20:28|0.00029469
07:20:29|0.00029454
07:20:30|0.00029455
07:20:31|0.00029458
07:20:33|0.00029455
07:20:33|0.00029452
07:20:35|0.00029456
07:20:37|0.00029456
07:20:37|0.00029463
07:20:38|0.00029463
07:20:39|0.00029457
07:20:40|0.00029457
07:20:41|0.00029456
07:20:42|0.00029459
07:20:43|0.00029459
07:20:44|0.00029459
07:20:45|0.00029459
07:20:46|0.00029458
07:20:47|0.00029456
07:20:49|0.00029457
07:20:49|0.00029457
07:20:50|0.00029448
07:20:51|0.00029448
07:20:52|0.00029448
07:20:53|0.00029448
07:20:54|0.00029448
07:20:55|0.00029448
07:20:56|0.00029448
07:20:57|0.00029448
07:20:58|0.00029458
07:20:59|0.00029458
07:21:00|0.00029446
07:21:01|0.00029444
07:21:02|0.00029444
07:21:03|0.00029444
07:21:05|0.00029444
07:21:06|0.00029443
07:21:08|0.00029431
07:21:09|0.00029435
07:21:10|0.00029435
07:21:11|0.00029435
07:21:11|0.00029436
07:21:13|0.00029441
07:21:14|0.00029441
07:21:15|0.00029441
07:21:15|0.00029442
07:21:16|0.00029434
07:21:18|0.00029434
07:21:19|0.00029441
07:21:19|0.00029441
07:21:21|0.00029441
07:21:22|0.00029441
07:21:23|0.00029441
07:21:24|0.00029432
07:21:25|0.00029449
07:21:26|0.00029447
07:21:27|0.00029447
07:21:27|0.00029447
07:21:29|0.00029447
07:21:29|0.00029447
07:21:32|0.00029438
07:21:32|0.00029438
07:21:34|0.00029438
07:21:34|0.00029438
07:21:36|0.00029438
07:21:36|0.00029438
07:21:38|0.00029438
07:21:38|0.00029438
07:21:41|0.00029438
07:21:42|0.00029438
07:21:43|0.00029437
07:21:45|0.00029438
07:21:45|0.00029437
07:21:46|0.00029466
07:21:48|0.00029472
07:21:49|0.00029486
07:21:50|0.00029487
07:21:51|0.00029487
07:21:52|0.00029487
07:21:52|0.000295
07:21:54|0.00029513
07:21:55|0.00029521
07:21:56|0.00029478
07:21:57|0.00029481
07:21:58|0.00029489
07:21:59|0.00029472
07:22:00|0.00029461
07:22:01|0.00029461
07:22:02|0.00029461
07:22:03|0.00029461
07:22:05|0.00029451
07:22:06|0.00029451
07:22:08|0.00029471
07:22:08|0.00029471
07:22:10|0.00029471
07:22:10|0.00029467
07:22:11|0.00029467
07:22:13|0.00029467
07:22:14|0.00029467
07:22:15|0.00029472
07:22:17|0.00029472
07:22:18|0.00029472
07:22:19|0.00029472
07:22:20|0.00029466
07:22:20|0.00029466
07:22:21|0.00029481
07:22:22|0.00029472
07:22:23|0.00029472
07:22:24|0.00029472
07:22:26|0.00029473
07:22:27|0.00029473
07:22:28|0.00029481
07:22:29|0.00029481
07:22:30|0.00029481
07:22:30|0.00029468
07:22:31|0.00029481
07:22:32|0.00029487
07:22:34|0.00029487
07:22:34|0.00029475
07:22:36|0.00029475
07:22:37|0.00029468
07:22:38|0.00029468
07:22:39|0.00029468
07:22:40|0.00029468
07:22:42|0.00029468
07:22:43|0.00029468
07:22:45|0.00029468
07:22:45|0.00029468
07:22:46|0.00029473
07:22:48|0.00029473
07:22:49|0.0002947
07:22:51|0.0002947
07:22:51|0.0002947
07:22:53|0.0002947
07:22:53|0.00029469
07:22:56|0.00029469
07:22:57|0.0002947
07:22:58|0.00029487
07:22:59|0.00029487
07:23:00|0.00029492
07:23:02|0.00029489
07:23:02|0.00029489
07:23:03|0.00029489
07:23:05|0.00029492
07:23:06|0.00029492
07:23:08|0.00029492
07:23:09|0.00029492
07:23:11|0.00029492
07:23:11|0.00029492
07:23:13|0.00029492
07:23:15|0.00029492
07:23:15|0.00029492
07:23:17|0.00029491
07:23:17|0.00029484
07:23:19|0.00029484
07:23:20|0.00029484
07:23:21|0.00029484
07:23:22|0.00029484
07:23:23|0.00029484
07:23:24|0.00029481
07:23:25|0.0002947
07:23:26|0.0002947
07:23:27|0.0002947
07:23:28|0.0002947
07:23:29|0.0002947
07:23:30|0.00029468
07:23:31|0.00029468
07:23:32|0.00029468
07:23:33|0.00029468
07:23:34|0.00029469
07:23:35|0.00029469
07:23:36|0.00029469
07:23:37|0.00029469
07:23:39|0.00029466
07:23:39|0.00029466
07:23:40|0.00029467
07:23:41|0.00029467
07:23:43|0.00029466
07:23:43|0.00029466
07:23:44|0.00029466
07:23:46|0.00029463
07:23:47|0.00029463
07:23:47|0.00029463
07:23:48|0.00029463
07:23:50|0.00029463
07:23:50|0.00029463
07:23:52|0.00029463
07:23:53|0.00029458
07:23:54|0.00029463
07:23:55|0.00029463
07:23:55|0.00029463
07:23:57|0.00029462
07:23:57|0.00029463
07:23:58|0.00029463
07:23:59|0.00029463
07:24:00|0.00029463
07:24:02|0.00029463
07:24:03|0.00029463
07:24:05|0.00029463
07:24:05|0.00029463
07:24:06|0.00029463
07:24:07|0.00029463
07:24:08|0.00029463
07:24:09|0.00029461
07:24:10|0.00029456
07:24:11|0.00029456
07:24:13|0.00029456
07:24:13|0.00029456
07:24:14|0.00029456
07:24:15|0.00029456
07:24:16|0.00029456
07:24:17|0.00029456
07:24:18|0.00029456
07:24:19|0.00029456
07:24:20|0.00029456
07:24:21|0.00029456
07:24:24|0.00029476
07:24:24|0.00029475
07:24:25|0.00029475
07:24:26|0.00029475
07:24:27|0.00029475
07:24:29|0.00029475
07:24:29|0.00029475
07:24:30|0.0002945
07:24:31|0.00029464
07:24:32|0.00029463
07:24:33|0.00029463
07:24:34|0.00029463
07:24:35|0.00029463
07:24:36|0.00029463
07:24:37|0.00029463
07:24:38|0.00029463
07:24:39|0.00029463
07:24:40|0.00029464
07:24:41|0.00029464
07:24:42|0.00029464
07:24:43|0.00029469
07:24:45|0.0002944
07:24:47|0.00029446
07:24:47|0.00029446
07:24:48|0.00029446
07:24:50|0.00029446
07:24:51|0.00029448
07:24:52|0.00029448
07:24:52|0.00029448
07:24:54|0.00029455
07:24:55|0.00029455
07:24:56|0.00029455
07:24:57|0.00029455
07:24:58|0.00029455
07:24:59|0.00029455
07:25:00|0.00029455
07:25:00|0.00029455
07:25:02|0.00029455
07:25:02|0.00029456
07:25:04|0.00029456
07:25:04|0.00029456
07:25:06|0.00029456
07:25:07|0.00029456
07:25:08|0.00029456
07:25:09|0.00029456
07:25:11|0.00029456
07:25:12|0.00029456
07:25:13|0.00029456
07:25:14|0.00029456
07:25:15|0.00029456
07:25:16|0.00029456
07:25:18|0.00029456
07:25:19|0.00029453
07:25:20|0.00029452
07:25:21|0.00029452
07:25:22|0.00029457
07:25:23|0.00029457
07:25:24|0.00029457
07:25:25|0.00029458
07:25:26|0.00029452
07:25:27|0.00029452
07:25:28|0.00029452
07:25:29|0.00029452
07:25:30|0.00029452
07:25:31|0.00029451
07:25:32|0.00029451
07:25:33|0.00029451
07:25:34|0.00029451
07:25:35|0.0002945
07:25:36|0.0002945
07:25:37|0.0002945
07:25:38|0.0002945
07:25:39|0.0002945
07:25:40|0.0002945
07:25:41|0.00029448
07:25:43|0.00029448
07:25:44|0.00029448
07:25:45|0.00029448
07:25:46|0.00029444
07:25:48|0.00029441
07:25:49|0.00029441
07:25:49|0.00029441
07:25:51|0.00029441
07:25:52|0.00029441
07:25:53|0.00029441
07:25:54|0.00029441
07:25:55|0.00029441
07:25:55|0.00029441
07:25:56|0.00029435
07:25:58|0.00029435
07:25:59|0.00029435
07:25:59|0.00029434
07:26:00|0.00029434
07:26:02|0.00029432
07:26:02|0.00029432
07:26:03|0.00029432
07:26:05|0.00029432
07:26:06|0.00029432
07:26:06|0.00029432
07:26:08|0.00029433
07:26:08|0.00029434
07:26:09|0.00029434
07:26:11|0.00029434
07:26:12|0.00029433
07:26:14|0.00029433
07:26:15|0.00029433
07:26:16|0.00029433
07:26:18|0.00029433
07:26:19|0.00029434
07:26:19|0.00029436
07:26:20|0.00029438
07:26:21|0.00029438
07:26:22|0.00029438
07:26:23|0.00029435
07:26:24|0.00029435
07:26:25|0.00029435
07:26:26|0.00029435
07:26:27|0.00029435
07:26:28|0.00029435
07:26:30|0.00029435
07:26:30|0.00029435
07:26:31|0.00029435
07:26:32|0.00029435
07:26:33|0.00029436
07:26:35|0.00029436
07:26:35|0.00029436
07:26:36|0.00029438
07:26:38|0.0002944
07:26:39|0.0002944
07:26:40|0.00029441
07:26:41|0.00029441
07:26:42|0.0002945
07:26:44|0.00029441
07:26:44|0.00029441
07:26:45|0.00029441
07:26:46|0.00029441
07:26:48|0.00029441
07:26:49|0.00029441
07:26:50|0.00029441
07:26:51|0.00029441
07:26:52|0.00029441
07:26:53|0.00029441
07:26:54|0.00029441
07:26:55|0.00029441
07:26:56|0.00029441
07:26:57|0.00029441
07:26:58|0.00029441
07:27:00|0.0002944
07:27:02|0.0002944
07:27:02|0.0002944
07:27:03|0.0002944
07:27:04|0.0002944
07:27:05|0.0002944
07:27:07|0.0002944
07:27:07|0.00029445
07:27:08|0.00029422
07:27:09|0.00029441
07:27:10|0.00029441
07:27:12|0.00029441
07:27:13|0.00029439
07:27:14|0.00029439
07:27:15|0.00029439
07:27:16|0.00029439
07:27:18|0.00029439
07:27:18|0.00029439
07:27:20|0.00029441
07:27:21|0.00029432
07:27:22|0.00029432
07:27:23|0.00029432
07:27:24|0.00029432
07:27:25|0.00029432
07:27:26|0.00029432
07:27:27|0.00029432
07:27:28|0.00029432
07:27:29|0.00029432
07:27:30|0.00029436
07:27:31|0.00029436
07:27:32|0.00029436
07:27:33|0.00029436
07:27:34|0.00029436
07:27:35|0.00029436
07:27:36|0.00029439
07:27:37|0.00029439
07:27:38|0.00029439
07:27:39|0.00029439
07:27:40|0.00029441
07:27:41|0.00029441
07:27:43|0.00029441
07:27:44|0.00029431
07:27:46|0.00029434
07:27:46|0.00029434
07:27:47|0.00029434
07:27:49|0.00029434
07:27:50|0.00029434
07:27:51|0.00029434
07:27:51|0.00029434
07:27:54|0.00029438
07:27:55|0.00029438
07:27:56|0.00029438
07:27:57|0.00029438
07:27:58|0.00029438
07:27:59|0.00029436
07:28:01|0.00029438
07:28:01|0.00029438
07:28:02|0.00029438
07:28:03|0.00029435
07:28:05|0.00029435
07:28:05|0.00029439
07:28:06|0.00029439
07:28:08|0.00029439
07:28:09|0.00029439
07:28:10|0.00029439
07:28:11|0.0002944
07:28:12|0.0002944
07:28:13|0.0002944
07:28:15|0.0002944
07:28:16|0.00029438
07:28:18|0.00029434
07:28:18|0.00029434
07:28:20|0.00029425
07:28:21|0.00029425
07:28:22|0.00029425
07:28:23|0.00029425
07:28:24|0.00029425
07:28:25|0.00029425
07:28:26|0.00029424
07:28:28|0.00029424
07:28:28|0.00029424
07:28:29|0.00029424
07:28:30|0.00029424
07:28:31|0.0002942
07:28:32|0.0002942
07:28:33|0.0002942
07:28:34|0.0002942
07:28:35|0.0002942
07:28:36|0.00029421
07:28:37|0.0002942
07:28:39|0.0002942
07:28:40|0.0002942
07:28:41|0.0002942
07:28:42|0.0002942
07:28:44|0.0002942
07:28:44|0.00029418
07:28:46|0.00029418
07:28:47|0.00029419
07:28:48|0.00029419
07:28:49|0.00029419
07:28:50|0.00029419
07:28:51|0.00029419
07:28:52|0.00029419
07:28:53|0.00029419
07:28:54|0.00029419
07:28:55|0.00029419
07:28:56|0.00029419
07:28:57|0.00029419
07:28:58|0.00029419
07:28:59|0.00029419
07:29:00|0.00029419
07:29:01|0.00029419
07:29:02|0.00029419
07:29:03|0.00029419
07:29:04|0.00029408
07:29:05|0.00029408
07:29:06|0.00029408
07:29:08|0.0002941
07:29:08|0.00029409
07:29:09|0.00029407
07:29:10|0.00029407
07:29:11|0.00029408
07:29:12|0.00029415
07:29:13|0.0002942
07:29:14|0.00029427
07:29:15|0.00029427
07:29:16|0.00029414
07:29:17|0.00029413
07:29:18|0.00029413
07:29:19|0.00029407
07:29:20|0.00029407
07:29:22|0.00029407
07:29:23|0.00029407
07:29:24|0.00029415
07:29:25|0.00029415
07:29:25|0.00029415
07:29:27|0.00029415
07:29:27|0.00029416
07:29:28|0.00029426
07:29:30|0.0002944
07:29:30|0.00029435
07:29:32|0.00029442
07:29:34|0.00029435
07:29:34|0.00029435
07:29:35|0.00029435
07:29:36|0.00029427
07:29:37|0.00029428
07:29:38|0.00029429
07:29:39|0.00029436
07:29:40|0.00029436
07:29:41|0.00029436
07:29:42|0.00029436
07:29:43|0.00029436
07:29:45|0.00029436
07:29:47|0.00029436
07:29:47|0.00029436
07:29:48|0.00029436
07:29:49|0.00029436
07:29:50|0.00029436
07:29:51|0.00029427
07:29:53|0.00029427
07:29:53|0.00029427
07:29:54|0.00029427
07:29:56|0.00029427
07:29:57|0.00029427
07:29:58|0.00029427
07:29:59|0.00029427
07:30:01|0.00029427
07:30:02|0.00029434
07:30:03|0.00029434
07:30:05|0.00029434
07:30:06|0.00029426
07:30:07|0.00029426
07:30:09|0.00029435
07:30:10|0.0002946
07:30:11|0.00029456
07:30:11|0.00029456
07:30:13|0.00029448
07:30:14|0.00029446
07:30:14|0.00029446
07:30:16|0.00029446
07:30:17|0.00029446
07:30:19|0.00029447
07:30:20|0.00029447
07:30:20|0.00029447
07:30:22|0.00029447
07:30:22|0.00029443
07:30:24|0.00029443
07:30:25|0.0002945
07:30:27|0.00029454
07:30:28|0.00029444
07:30:28|0.00029455
07:30:30|0.00029454
07:30:30|0.00029454
07:30:32|0.00029454
07:30:33|0.00029454
07:30:34|0.00029454
07:30:35|0.00029455
07:30:35|0.00029455
07:30:37|0.00029455
07:30:38|0.00029455
07:30:39|0.00029438
07:30:40|0.00029438
07:30:42|0.00029438
07:30:42|0.00029423
07:30:44|0.00029423
07:30:45|0.00029423
07:30:45|0.00029423
07:30:46|0.00029397
07:30:47|0.00029397
07:30:49|0.00029397
07:30:50|0.00029397
07:30:50|0.00029409
07:30:53|0.00029409
07:30:53|0.00029409
07:30:54|0.00029409
07:30:55|0.00029409
07:30:56|0.00029409
07:30:58|0.00029409
07:30:59|0.0002941
07:31:00|0.0002941
07:31:01|0.00029417
07:31:02|0.00029417
07:31:03|0.00029417
07:31:05|0.00029412
07:31:06|0.00029412
07:31:06|0.00029412
07:31:08|0.00029412
07:31:09|0.00029408
07:31:10|0.00029408
07:31:10|0.00029408
07:31:12|0.00029408
07:31:12|0.00029408
07:31:13|0.00029408
07:31:14|0.00029408
07:31:15|0.00029403
07:31:17|0.00029403
07:31:18|0.00029403
07:31:19|0.00029403
07:31:20|0.00029403
07:31:21|0.00029403
07:31:23|0.00029403
07:31:23|0.00029403
07:31:24|0.00029397
07:31:25|0.00029397
07:31:26|0.00029397
07:31:27|0.00029397
07:31:28|0.00029397
07:31:29|0.00029397
07:31:30|0.00029397
07:31:31|0.00029397
07:31:32|0.00029398
07:31:34|0.00029398
07:31:34|0.00029397
07:31:35|0.00029397
07:31:36|0.00029397
07:31:37|0.00029397
07:31:39|0.00029397
07:31:39|0.00029391
07:31:40|0.00029391
07:31:41|0.00029391
07:31:42|0.0002939
07:31:43|0.0002939
07:31:44|0.0002939
07:31:46|0.00029391
07:31:47|0.0002939
07:31:48|0.00029391
07:31:49|0.00029391
07:31:51|0.00029391
07:31:51|0.00029392
07:31:52|0.00029392
07:31:53|0.00029392
07:31:55|0.00029392
07:31:56|0.00029394
07:31:56|0.00029395
07:31:58|0.00029395
07:31:58|0.00029391
07:32:00|0.00029371
07:32:00|0.0002938
07:32:02|0.00029364
07:32:03|0.00029371
07:32:05|0.00029364
07:32:05|0.00029364
07:32:07|0.00029364
07:32:08|0.00029364
07:32:09|0.00029363
07:32:10|0.00029363
07:32:11|0.00029363
07:32:12|0.0002936
07:32:13|0.0002936
07:32:14|0.0002935
07:32:15|0.0002935
07:32:16|0.00029351
07:32:17|0.00029351
07:32:18|0.00029353
07:32:19|0.0002935
07:32:20|0.0002935
07:32:21|0.0002935
07:32:22|0.0002935
07:32:23|0.00029348
07:32:24|0.00029348
07:32:25|0.00029347
07:32:26|0.00029347
07:32:27|0.00029361
07:32:29|0.00029363
07:32:29|0.00029375
07:32:30|0.00029384
07:32:31|0.00029388
07:32:32|0.00029388
07:32:34|0.00029387
07:32:34|0.00029387
07:32:35|0.00029387
07:32:36|0.00029387
07:32:37|0.00029387
07:32:38|0.00029386
07:32:39|0.00029386
07:32:40|0.00029386
07:32:41|0.00029386
07:32:42|0.00029386
07:32:43|0.00029386
07:32:44|0.00029386
07:32:45|0.00029379
07:32:46|0.00029364
07:32:47|0.00029364
07:32:49|0.00029364
07:32:50|0.00029364
07:32:50|0.00029366
07:32:51|0.00029366
07:32:52|0.00029367
07:32:53|0.00029366
07:32:55|0.00029365
07:32:55|0.00029365
07:32:57|0.00029365
07:32:57|0.00029363
07:32:58|0.00029363
07:32:59|0.00029363
07:33:01|0.00029369
07:33:02|0.00029369
07:33:03|0.00029369
07:33:03|0.00029369
07:33:05|0.00029369
07:33:06|0.00029369
07:33:06|0.00029369
07:33:08|0.00029369
07:33:09|0.00029369
07:33:09|0.00029369
07:33:11|0.00029369
07:33:12|0.00029369
07:33:13|0.00029369
07:33:14|0.00029364
07:33:14|0.00029364
07:33:16|0.00029364
07:33:17|0.00029364
07:33:19|0.00029371
07:33:19|0.00029371
07:33:20|0.00029371
07:33:22|0.00029371
07:33:22|0.00029371
07:33:23|0.00029371
07:33:24|0.0002935
07:33:25|0.0002935
07:33:27|0.00029356
07:33:27|0.00029358
07:33:29|0.00029358
07:33:29|0.00029358
07:33:31|0.00029358
07:33:32|0.00029345
07:33:33|0.00029345
07:33:34|0.00029344
07:33:35|0.00029344
07:33:35|0.00029347
07:33:37|0.00029347
07:33:38|0.00029347
07:33:40|0.00029348
07:33:40|0.00029348
07:33:41|0.00029348
07:33:43|0.00029348
07:33:43|0.00029348
07:33:44|0.00029352
07:33:45|0.00029351
07:33:46|0.00029351
07:33:49|0.0002935
07:33:49|0.0002935
07:33:50|0.0002935
07:33:51|0.0002935
07:33:52|0.00029351
07:33:53|0.00029351
07:33:54|0.00029351
07:33:55|0.00029351
07:33:56|0.0002935
07:33:57|0.0002935
07:33:58|0.00029352
07:33:59|0.00029352
07:34:01|0.0002935
07:34:01|0.0002935
07:34:02|0.0002935
07:34:04|0.00029351
07:34:05|0.00029351
07:34:06|0.00029351
07:34:08|0.00029351
07:34:09|0.0002935
07:34:10|0.0002935
07:34:10|0.0002935
07:34:12|0.0002935
07:34:13|0.0002935
07:34:13|0.0002935
07:34:15|0.0002935
07:34:15|0.0002935
07:34:17|0.0002935
07:34:18|0.00029351
07:34:19|0.00029351
07:34:21|0.00029353
07:34:21|0.00029353
07:34:22|0.00029353
07:34:24|0.00029353
07:34:24|0.00029353
07:34:25|0.00029353
07:34:26|0.00029358
07:34:28|0.0002935
07:34:29|0.00029339
07:34:30|0.0002933
07:34:31|0.0002933
07:34:32|0.0002933
07:34:33|0.00029329
07:34:34|0.00029329
07:34:35|0.00029329
07:34:36|0.00029329
07:34:37|0.00029329
07:34:38|0.0002932
07:34:39|0.00029314
07:34:40|0.00029314
07:34:41|0.00029314
07:34:42|0.00029324
07:34:43|0.00029324
07:34:44|0.00029324
07:34:45|0.00029316
07:34:46|0.00029316
07:34:47|0.00029316
07:34:48|0.00029325
07:34:50|0.0002934
07:34:51|0.00029351
07:34:53|0.00029342
07:34:54|0.00029342
07:34:54|0.00029342
07:34:57|0.00029342
07:34:58|0.00029339
07:34:58|0.00029339
07:35:00|0.00029339
07:35:00|0.00029339
07:35:02|0.00029336
07:35:03|0.00029329
07:35:03|0.0002934
07:35:04|0.00029348
07:35:06|0.00029348
07:35:07|0.00029349
07:35:08|0.00029349
07:35:08|0.00029349
07:35:09|0.00029348
07:35:11|0.00029353
07:35:12|0.00029353
07:35:13|0.00029355
07:35:14|0.00029355
07:35:15|0.00029363
07:35:16|0.00029374
07:35:17|0.00029374
07:35:19|0.00029374
07:35:20|0.00029374
07:35:21|0.00029374
07:35:21|0.00029374
07:35:23|0.00029371
07:35:24|0.00029387
07:35:25|0.00029392
07:35:26|0.00029392
07:35:26|0.00029389
07:35:27|0.00029389
07:35:29|0.00029389
07:35:29|0.00029398
07:35:31|0.00029386
07:35:31|0.00029386
07:35:32|0.00029382
07:35:33|0.00029384
07:35:35|0.00029384
07:35:36|0.00029384
07:35:37|0.00029384
07:35:37|0.00029384
07:35:38|0.00029384
07:35:40|0.00029385
07:35:41|0.00029385
07:35:42|0.00029385
07:35:43|0.00029385
07:35:44|0.00029385
07:35:44|0.00029378
07:35:46|0.00029378
07:35:47|0.00029378
07:35:48|0.00029377
07:35:49|0.00029376
07:35:50|0.00029376
07:35:51|0.00029376
07:35:51|0.00029372
07:35:53|0.00029381
07:35:55|0.00029386
07:35:56|0.00029386
07:35:57|0.00029385
07:35:57|0.00029385
07:35:59|0.00029385
07:36:00|0.00029391
07:36:00|0.00029387
07:36:02|0.00029387
07:36:03|0.00029387
07:36:04|0.00029387
07:36:05|0.00029387
07:36:06|0.00029387
07:36:06|0.00029387
07:36:08|0.00029387
07:36:09|0.00029387
07:36:10|0.00029391
07:36:11|0.00029387
07:36:12|0.00029385
07:36:14|0.00029385
07:36:15|0.00029385
07:36:16|0.0002939
07:36:17|0.0002939
07:36:18|0.0002939
07:36:19|0.00029391
07:36:20|0.00029391
07:36:21|0.00029391
07:36:22|0.00029396
07:36:23|0.00029396
07:36:24|0.00029396
07:36:25|0.00029391
07:36:27|0.00029391
07:36:27|0.00029391
07:36:29|0.00029391
07:36:29|0.00029391
07:36:31|0.00029391
07:36:31|0.00029391
07:36:33|0.00029391
07:36:33|0.00029396
07:36:34|0.00029396
07:36:35|0.00029397
07:36:36|0.00029397
07:36:37|0.000294
07:36:38|0.000294
07:36:39|0.00029394
07:36:40|0.000294
07:36:42|0.00029399
07:36:42|0.00029399
07:36:43|0.00029399
07:36:44|0.00029399
07:36:46|0.00029392
07:36:46|0.00029404
07:36:47|0.00029404
07:36:48|0.00029406
07:36:49|0.00029409
07:36:50|0.00029409
07:36:52|0.00029409
07:36:54|0.00029409
07:36:54|0.00029409
07:36:56|0.00029409
07:36:57|0.00029409
07:36:58|0.00029409
07:37:00|0.00029422
07:37:00|0.00029422
07:37:01|0.00029422
07:37:03|0.0002942
07:37:04|0.0002942
07:37:05|0.00029413
07:37:06|0.00029413
07:37:07|0.00029413
07:37:08|0.00029413
07:37:09|0.00029413
07:37:10|0.00029413
07:37:11|0.00029413
07:37:12|0.00029413
07:37:13|0.00029413
07:37:14|0.00029413
07:37:15|0.00029413
07:37:16|0.00029413
07:37:17|0.00029413
07:37:18|0.00029413
07:37:19|0.00029431
07:37:20|0.00029437
07:37:21|0.00029437
07:37:22|0.00029437
07:37:24|0.00029437
07:37:24|0.00029437
07:37:25|0.00029437
07:37:27|0.00029437
07:37:27|0.00029435
07:37:29|0.00029442
07:37:30|0.00029447
07:37:31|0.00029457
07:37:32|0.00029448
07:37:33|0.00029448
07:37:34|0.00029448
07:37:35|0.00029448
07:37:36|0.00029448
07:37:37|0.00029448
07:37:38|0.00029453
07:37:39|0.00029444
07:37:40|0.00029453
07:37:42|0.00029453
07:37:42|0.00029456
07:37:43|0.00029456
07:37:44|0.00029456
07:37:45|0.00029458
07:37:46|0.00029459
07:37:47|0.00029459
07:37:48|0.00029459
07:37:49|0.00029459
07:37:50|0.00029458
07:37:51|0.00029458
07:37:52|0.00029458
07:37:53|0.00029458
07:37:54|0.00029457
07:37:55|0.00029457
07:37:56|0.00029458
07:37:58|0.00029458
07:37:59|0.00029458
07:38:00|0.00029458
07:38:00|0.00029458
07:38:02|0.00029437
07:38:03|0.00029437
07:38:04|0.00029437
07:38:05|0.00029437
07:38:06|0.00029437
07:38:07|0.00029437
07:38:08|0.00029437
07:38:09|0.00029437
07:38:10|0.00029437
07:38:11|0.00029444
07:38:12|0.00029444
07:38:13|0.00029444
07:38:14|0.00029444
07:38:15|0.00029443
07:38:16|0.00029443
07:38:17|0.00029443
07:38:18|0.00029443
07:38:19|0.00029443
07:38:20|0.00029443
07:38:21|0.00029443
07:38:22|0.00029443
07:38:23|0.00029443
07:38:24|0.00029439
07:38:25|0.00029439
07:38:27|0.00029439
07:38:27|0.00029439
07:38:29|0.00029457
07:38:29|0.00029457
07:38:31|0.00029457
07:38:31|0.00029447
07:38:32|0.00029447
07:38:33|0.00029447
07:38:35|0.00029458
07:38:35|0.00029457
07:38:37|0.00029457
07:38:37|0.00029457
07:38:39|0.00029457
07:38:40|0.00029458
07:38:41|0.00029458
07:38:42|0.00029449
07:38:43|0.00029452
07:38:44|0.00029452
07:38:45|0.00029457
07:38:46|0.00029457
07:38:47|0.00029457
07:38:48|0.00029457
07:38:49|0.00029457
07:38:51|0.00029457
07:38:51|0.00029457
07:38:52|0.00029451
07:38:53|0.00029451
07:38:55|0.00029457
07:38:56|0.00029457
07:38:58|0.00029457
07:38:58|0.00029457
07:38:59|0.00029452
07:39:01|0.00029457
07:39:03|0.00029457
07:39:04|0.00029457
07:39:04|0.00029457
07:39:06|0.00029457
07:39:07|0.00029451
07:39:08|0.00029451
07:39:09|0.00029452
07:39:10|0.00029453
07:39:11|0.00029453
07:39:12|0.00029453
07:39:13|0.00029458
07:39:14|0.00029458
07:39:15|0.00029458
07:39:16|0.00029458
07:39:17|0.00029457
07:39:19|0.00029457
07:39:20|0.00029457
07:39:21|0.00029457
07:39:22|0.00029457
07:39:23|0.00029458
07:39:24|0.00029458
07:39:25|0.00029456
07:39:27|0.00029456
07:39:27|0.00029458
07:39:29|0.00029459
07:39:29|0.0002946
07:39:31|0.00029469
07:39:32|0.00029469
07:39:32|0.00029469
07:39:33|0.00029469
07:39:34|0.00029469
07:39:36|0.00029471
07:39:38|0.00029471
07:39:38|0.00029471
07:39:39|0.00029471
07:39:40|0.00029471
07:39:42|0.00029471
07:39:42|0.00029471
07:39:43|0.00029475
07:39:44|0.00029475
07:39:45|0.00029467
07:39:46|0.00029467
07:39:48|0.00029467
07:39:49|0.00029467
07:39:50|0.00029467
07:39:51|0.00029467
07:39:53|0.00029475
07:39:54|0.00029475
07:39:55|0.00029475
07:39:56|0.00029471
07:39:57|0.00029471
07:39:59|0.00029472
07:40:00|0.00029478
07:40:01|0.00029478
07:40:02|0.00029473
07:40:04|0.00029472
07:40:04|0.00029472
07:40:05|0.00029472
07:40:07|0.00029472
07:40:07|0.00029472
07:40:08|0.00029472
07:40:11|0.00029472
07:40:11|0.00029472
07:40:12|0.00029472
07:40:13|0.00029473
07:40:14|0.00029473
07:40:15|0.00029476
07:40:16|0.00029471
07:40:17|0.00029471
07:40:18|0.00029472
07:40:19|0.00029472
07:40:20|0.00029472
07:40:21|0.00029472
07:40:22|0.00029472
07:40:24|0.00029477
07:40:24|0.00029475
07:40:25|0.00029475
07:40:27|0.00029479
07:40:28|0.00029479
07:40:30|0.00029479
07:40:30|0.00029479
07:40:31|0.00029488
07:40:32|0.00029482
07:40:33|0.00029488
07:40:34|0.00029488
07:40:35|0.00029488
07:40:36|0.00029498
07:40:38|0.00029498
07:40:38|0.00029498
07:40:40|0.00029498
07:40:41|0.00029498
07:40:41|0.00029498
07:40:42|0.00029498
07:40:43|0.00029498
07:40:45|0.00029494
07:40:45|0.00029494
07:40:46|0.00029494
07:40:48|0.00029494
07:40:49|0.00029494
07:40:49|0.00029492
07:40:50|0.00029492
07:40:52|0.00029494
07:40:52|0.00029498
07:40:55|0.00029489
07:40:55|0.00029489
07:40:56|0.00029497
07:40:57|0.00029492
07:40:58|0.00029478
07:41:00|0.00029478
07:41:01|0.00029478
07:41:03|0.00029478
07:41:03|0.00029496
07:41:05|0.00029496
07:41:06|0.00029495
07:41:07|0.00029495
07:41:08|0.00029495
07:41:09|0.00029495
07:41:10|0.00029495
07:41:11|0.00029495
07:41:13|0.00029499
07:41:14|0.00029491
07:41:15|0.00029492
07:41:15|0.00029492
07:41:16|0.00029492
07:41:18|0.00029492
07:41:19|0.00029491
07:41:20|0.00029491
07:41:22|0.00029492
07:41:22|0.00029492
07:41:23|0.00029492
07:41:25|0.00029492
07:41:25|0.00029492
07:41:26|0.00029492
07:41:28|0.000295
07:41:29|0.000295
07:41:29|0.000295
07:41:30|0.000295
07:41:33|0.000295
07:41:33|0.00029498
07:41:34|0.00029499
07:41:35|0.000295
07:41:36|0.000295
07:41:38|0.000295
07:41:38|0.00029501
07:41:39|0.00029519
07:41:40|0.00029519
07:41:42|0.00029519
07:41:43|0.00029519
07:41:43|0.00029518
07:41:44|0.00029517
07:41:45|0.00029517
07:41:47|0.00029517
07:41:48|0.0002951
07:41:49|0.0002951
07:41:50|0.0002951
07:41:51|0.000295
07:41:52|0.000295
07:41:52|0.00029514
07:41:54|0.00029519
07:41:54|0.0002951
07:41:56|0.0002951
07:41:56|0.00029515
07:41:58|0.00029515
07:41:58|0.00029515
07:42:00|0.00029515
07:42:01|0.00029527
07:42:02|0.00029527
07:42:03|0.00029527
07:42:03|0.00029529
07:42:04|0.00029529
07:42:06|0.00029529
07:42:08|0.00029529
07:42:08|0.00029529
07:42:09|0.00029529
07:42:11|0.00029518
07:42:12|0.00029523
07:42:13|0.00029523
07:42:14|0.00029523
07:42:15|0.00029523
07:42:16|0.00029523
07:42:17|0.00029523
07:42:18|0.00029523
07:42:19|0.00029523
07:42:20|0.00029532
07:42:21|0.00029537
07:42:22|0.00029537
07:42:23|0.00029537
07:42:24|0.00029544
07:42:25|0.00029544
07:42:27|0.00029539
07:42:28|0.00029539
07:42:29|0.00029539
07:42:30|0.00029546
07:42:31|0.00029537
07:42:32|0.0002953
07:42:33|0.0002953
07:42:35|0.00029531
07:42:36|0.00029539
07:42:36|0.0002953
07:42:38|0.0002953
07:42:39|0.0002953
07:42:40|0.0002953
07:42:41|0.00029531
07:42:42|0.00029531
07:42:43|0.00029523
07:42:44|0.00029513
07:42:45|0.00029511
07:42:46|0.00029511
07:42:47|0.00029511
07:42:48|0.00029518
07:42:49|0.00029518
07:42:50|0.00029511
07:42:51|0.00029511
07:42:52|0.00029513
07:42:53|0.00029519
07:42:54|0.00029519
07:42:54|0.00029519
07:42:56|0.00029512
07:42:57|0.0002951
07:42:58|0.0002951
07:42:59|0.0002951
07:43:01|0.0002951
07:43:02|0.0002951
07:43:03|0.00029519
07:43:04|0.00029519
07:43:05|0.00029519
07:43:06|0.00029529
07:43:07|0.00029531
07:43:08|0.00029531
07:43:09|0.00029531
07:43:10|0.00029531
07:43:11|0.00029531
07:43:13|0.00029527
07:43:14|0.00029527
07:43:14|0.00029527
07:43:16|0.00029527
07:43:17|0.00029527
07:43:18|0.00029527
07:43:19|0.00029527
07:43:19|0.00029527
07:43:21|0.00029527
07:43:22|0.00029527
07:43:23|0.00029527
07:43:23|0.00029527
07:43:25|0.00029527
07:43:26|0.00029527
07:43:26|0.00029527
07:43:28|0.00029527
07:43:29|0.00029527
07:43:30|0.00029527
07:43:31|0.00029523
07:43:32|0.00029523
07:43:34|0.00029527
07:43:34|0.00029527
07:43:35|0.00029527
07:43:36|0.00029527
07:43:37|0.00029527
07:43:38|0.00029527
07:43:39|0.00029523
07:43:40|0.00029523
07:43:41|0.00029523
07:43:42|0.0002952
07:43:43|0.00029518
07:43:45|0.00029518
07:43:45|0.00029511
07:43:46|0.00029516
07:43:47|0.00029516
07:43:48|0.00029516
07:43:50|0.00029516
07:43:50|0.00029516
07:43:51|0.00029516
07:43:52|0.00029516
07:43:53|0.00029516
07:43:54|0.00029516
07:43:55|0.00029516
07:43:57|0.00029513
07:43:58|0.00029513
07:43:59|0.00029513
07:44:01|0.00029514
07:44:02|0.00029512
07:44:02|0.00029512
07:44:03|0.00029511
07:44:05|0.00029511
07:44:07|0.00029513
07:44:08|0.00029513
07:44:09|0.00029513
07:44:10|0.00029513
07:44:11|0.00029513
07:44:12|0.00029513
07:44:13|0.00029513
07:44:14|0.00029513
07:44:15|0.00029513
07:44:16|0.00029513
07:44:17|0.00029513
07:44:18|0.00029513
07:44:20|0.00029512
07:44:21|0.00029512
07:44:21|0.00029512
07:44:23|0.00029512
07:44:23|0.00029512
07:44:25|0.00029489
07:44:26|0.00029498
07:44:27|0.00029498
07:44:28|0.00029498
07:44:29|0.00029498
07:44:30|0.00029498
07:44:31|0.00029498
07:44:33|0.00029495
07:44:33|0.00029502
07:44:34|0.00029506
07:44:36|0.000295
07:44:36|0.000295
07:44:38|0.000295
07:44:39|0.000295
07:44:40|0.000295
07:44:40|0.000295
07:44:42|0.000295
07:44:42|0.000295
07:44:43|0.000295
07:44:45|0.00029507
07:44:46|0.00029496
07:44:46|0.00029496
07:44:47|0.00029496
07:44:49|0.00029508
07:44:50|0.00029505
07:44:50|0.00029497
07:44:51|0.00029503
07:44:53|0.00029498
07:44:54|0.00029499
07:44:54|0.00029499
07:44:55|0.00029499
07:44:57|0.00029498
07:44:57|0.00029499
07:44:59|0.00029499
07:44:59|0.00029498
07:45:01|0.00029498
07:45:01|0.00029498
07:45:02|0.00029498
07:45:04|0.00029498
07:45:05|0.00029498
07:45:06|0.00029499
07:45:07|0.00029499
07:45:09|0.000295
07:45:09|0.000295
07:45:10|0.000295
07:45:12|0.000295
07:45:12|0.00029508
07:45:14|0.00029508
07:45:15|0.00029508
07:45:16|0.00029516
07:45:17|0.00029516
07:45:18|0.00029519
07:45:19|0.00029521
07:45:19|0.00029521
07:45:20|0.00029521
07:45:22|0.00029521
07:45:22|0.00029518
07:45:23|0.00029516
07:45:24|0.00029516
07:45:25|0.00029516
07:45:26|0.00029516
07:45:27|0.00029516
07:45:28|0.00029516
07:45:30|0.00029516
07:45:30|0.00029515
07:45:32|0.00029515
07:45:33|0.00029515
07:45:34|0.00029515
07:45:35|0.00029515
07:45:36|0.00029515
07:45:37|0.00029516
07:45:38|0.00029516
07:45:39|0.00029507
07:45:40|0.000295
07:45:41|0.000295
07:45:42|0.000295
07:45:43|0.00029511
07:45:44|0.00029511
07:45:46|0.00029511
07:45:46|0.00029511
07:45:48|0.00029511
07:45:48|0.00029512
07:45:50|0.00029517
07:45:51|0.00029515
07:45:52|0.00029515
07:45:53|0.00029512
07:45:54|0.00029512
07:45:55|0.00029512
07:45:56|0.00029514
07:45:56|0.00029512
07:45:57|0.00029512
07:46:00|0.00029512
07:46:00|0.00029512
07:46:01|0.00029512
07:46:02|0.00029512
07:46:04|0.00029512
07:46:05|0.00029512
07:46:06|0.00029512
07:46:07|0.00029512
07:46:09|0.00029514
07:46:10|0.00029515
07:46:12|0.00029513
07:46:12|0.00029512
07:46:14|0.0002953
07:46:14|0.00029525
07:46:16|0.00029525
07:46:16|0.00029525
07:46:18|0.00029525
07:46:19|0.00029525
07:46:20|0.00029525
07:46:21|0.00029525
07:46:21|0.00029527
07:46:23|0.00029527
07:46:23|0.00029527
07:46:24|0.00029527
07:46:26|0.00029527
07:46:26|0.00029527
07:46:28|0.00029527
07:46:29|0.00029535
07:46:29|0.00029538
07:46:30|0.00029538
07:46:32|0.00029538
07:46:33|0.00029538
07:46:34|0.00029538
07:46:34|0.00029538
07:46:36|0.00029499
07:46:37|0.00029506
07:46:38|0.00029506
07:46:39|0.00029506
07:46:40|0.00029506
07:46:41|0.00029509
07:46:42|0.00029515
07:46:43|0.00029515
07:46:44|0.00029517
07:46:45|0.00029517
07:46:46|0.00029518
07:46:47|0.00029518
07:46:48|0.00029518
07:46:49|0.00029513
07:46:50|0.00029501
07:46:51|0.00029506
07:46:52|0.00029506
07:46:53|0.00029506
07:46:54|0.00029503
07:46:55|0.00029503
07:46:56|0.00029503
07:46:57|0.00029502
07:46:58|0.00029502
07:46:59|0.00029504
07:47:00|0.00029504
07:47:01|0.00029505
07:47:02|0.00029505
07:47:03|0.00029505
07:47:05|0.00029505
07:47:06|0.00029514
07:47:07|0.00029506
07:47:08|0.00029506
07:47:09|0.00029506
07:47:10|0.00029506
07:47:11|0.00029505
07:47:12|0.00029505
07:47:13|0.00029505
07:47:14|0.00029505
07:47:15|0.00029505
07:47:16|0.00029505
07:47:17|0.00029505
07:47:18|0.00029506
07:47:19|0.00029507
07:47:20|0.00029507
07:47:21|0.00029507
07:47:22|0.00029507
07:47:23|0.00029502
07:47:25|0.00029502
07:47:26|0.00029502
07:47:26|0.00029502
07:47:28|0.00029502
07:47:28|0.00029502
07:47:30|0.00029502
07:47:31|0.00029502
07:47:31|0.00029502
07:47:33|0.00029502
07:47:34|0.00029502
07:47:35|0.00029502
07:47:37|0.00029501
07:47:38|0.00029501
07:47:39|0.00029501
07:47:39|0.00029501
07:47:41|0.00029501
07:47:42|0.000295
07:47:43|0.00029483
07:47:44|0.00029485
07:47:44|0.00029483
07:47:46|0.00029483
07:47:47|0.00029478
07:47:48|0.00029478
07:47:49|0.00029478
07:47:49|0.00029478
07:47:51|0.00029478
07:47:52|0.00029478
07:47:53|0.00029476
07:47:53|0.00029475
07:47:55|0.00029474
07:47:56|0.00029474
07:47:57|0.00029471
07:47:58|0.00029458
07:47:59|0.00029458
07:48:00|0.00029458
07:48:01|0.00029458
07:48:03|0.00029452
07:48:04|0.00029473
07:48:05|0.00029474
07:48:07|0.00029474
07:48:07|0.00029474
07:48:09|0.0002948
07:48:10|0.0002948
07:48:11|0.00029481
07:48:12|0.00029481
07:48:13|0.00029496
07:48:14|0.00029496
07:48:15|0.00029498
07:48:16|0.00029498
07:48:17|0.00029498
07:48:18|0.00029484
07:48:19|0.00029484
07:48:20|0.00029484
07:48:21|0.00029498
07:48:22|0.00029498
07:48:23|0.00029484
07:48:24|0.00029484
07:48:25|0.00029484
07:48:26|0.00029484
07:48:27|0.00029484
07:48:28|0.00029484
07:48:29|0.00029484
07:48:30|0.00029494
07:48:31|0.00029494
07:48:32|0.00029494
07:48:33|0.00029493
07:48:34|0.00029493
07:48:35|0.00029493
07:48:36|0.00029493
07:48:37|0.00029497
07:48:38|0.00029497
07:48:40|0.00029497
07:48:40|0.00029497
07:48:42|0.00029497
07:48:43|0.00029497
07:48:44|0.00029497
07:48:44|0.00029497
07:48:47|0.00029494
07:48:47|0.00029494
07:48:49|0.00029494
07:48:49|0.00029494
07:48:51|0.000295
07:48:51|0.00029511
07:48:53|0.00029519
07:48:54|0.00029519
07:48:54|0.00029519
07:48:56|0.00029519
07:48:57|0.00029516
07:48:57|0.00029516
07:48:58|0.00029516
07:48:59|0.00029516
07:49:00|0.0002951
07:49:01|0.0002951
07:49:02|0.0002951
07:49:04|0.0002951
07:49:05|0.0002951
07:49:05|0.0002951
07:49:07|0.00029518
07:49:08|0.00029518
07:49:09|0.00029518
07:49:11|0.0002951
07:49:11|0.0002951
07:49:12|0.0002951
07:49:14|0.0002951
07:49:15|0.0002951
07:49:16|0.0002951
07:49:17|0.00029519
07:49:18|0.00029519
07:49:19|0.00029519
07:49:20|0.00029519
07:49:21|0.00029519
07:49:22|0.00029523
07:49:23|0.00029519
07:49:24|0.00029519
07:49:25|0.00029508
07:49:26|0.00029508
07:49:27|0.00029504
07:49:28|0.00029505
07:49:29|0.000295
07:49:31|0.00029494
07:49:31|0.00029494
07:49:32|0.00029492
07:49:33|0.00029492
07:49:35|0.00029492
07:49:36|0.00029492
07:49:37|0.00029492
07:49:38|0.00029492
07:49:39|0.00029492
07:49:40|0.00029492
07:49:41|0.00029492
07:49:42|0.00029492
07:49:43|0.00029492
07:49:44|0.00029486
07:49:45|0.00029486
07:49:46|0.00029486
07:49:47|0.00029484
07:49:48|0.00029486
07:49:49|0.00029486
07:49:50|0.00029486
07:49:51|0.00029486
07:49:52|0.00029486
07:49:53|0.00029491
07:49:54|0.00029491
07:49:55|0.00029491
07:49:56|0.00029491
07:49:57|0.00029491
07:49:59|0.00029496
07:50:00|0.00029496
07:50:00|0.00029496
07:50:02|0.00029494
07:50:03|0.00029493
07:50:04|0.00029486
07:50:05|0.00029486
07:50:07|0.00029486
07:50:07|0.00029486
07:50:09|0.00029483
07:50:10|0.00029482
07:50:11|0.00029482
07:50:12|0.00029482
07:50:13|0.00029482
07:50:14|0.00029482
07:50:15|0.00029482
07:50:17|0.00029466
07:50:17|0.00029466
07:50:18|0.00029466
07:50:20|0.0002946
07:50:20|0.0002946
07:50:22|0.0002946
07:50:23|0.0002946
07:50:24|0.0002946
07:50:25|0.00029463
07:50:26|0.00029463
07:50:27|0.00029473
07:50:28|0.00029473
07:50:29|0.00029473
07:50:30|0.00029473
07:50:31|0.00029473
07:50:32|0.00029473
07:50:33|0.00029472
07:50:34|0.00029472
07:50:35|0.00029467
07:50:36|0.00029467
07:50:38|0.00029466
07:50:38|0.00029466
07:50:39|0.00029466
07:50:41|0.00029471
07:50:42|0.00029471
07:50:43|0.00029471
07:50:44|0.00029471
07:50:46|0.00029471
07:50:46|0.00029471
07:50:48|0.00029471
07:50:49|0.00029471
07:50:50|0.00029489
07:50:51|0.00029491
07:50:52|0.00029486
07:50:53|0.00029486
07:50:53|0.00029486
07:50:54|0.00029486
07:50:55|0.00029486
07:50:57|0.00029486
07:50:58|0.00029486
07:50:59|0.00029476
07:51:00|0.00029476
07:51:01|0.00029476
07:51:02|0.00029476
07:51:02|0.00029469
07:51:05|0.00029469
07:51:05|0.00029469
07:51:06|0.00029469
07:51:08|0.00029469
07:51:09|0.00029469
07:51:10|0.00029479
07:51:11|0.00029479
07:51:12|0.00029479
07:51:12|0.00029479
07:51:14|0.00029479
07:51:15|0.0002948
07:51:16|0.00029481
07:51:17|0.0002948
07:51:18|0.00029471
07:51:19|0.00029471
07:51:20|0.00029471
07:51:21|0.00029471
07:51:22|0.00029471
07:51:23|0.00029485
07:51:23|0.00029485
07:51:25|0.00029473
07:51:26|0.00029473
07:51:27|0.00029473
07:51:28|0.00029473
07:51:28|0.00029473
07:51:29|0.00029473
07:51:31|0.00029473
07:51:32|0.00029476
07:51:33|0.00029476
07:51:34|0.00029471
07:51:34|0.00029471
07:51:35|0.0002947
07:51:36|0.0002947
07:51:38|0.0002947
07:51:39|0.00029468
07:51:41|0.00029468
07:51:41|0.0002947
07:51:42|0.0002947
07:51:43|0.00029467
07:51:44|0.00029467
07:51:45|0.00029466
07:51:46|0.00029466
07:51:47|0.00029464
07:51:49|0.00029464
07:51:49|0.00029464
07:51:50|0.00029464
07:51:51|0.00029464
07:51:52|0.00029464
07:51:53|0.00029464
07:51:55|0.00029464
07:51:55|0.00029464
07:51:57|0.00029464
07:51:58|0.00029464
07:51:59|0.00029464
07:52:00|0.00029464
07:52:01|0.00029469
07:52:02|0.00029469
07:52:03|0.00029469
07:52:03|0.00029469
07:52:05|0.00029469
07:52:06|0.00029468
07:52:07|0.00029468
07:52:08|0.00029468
07:52:09|0.00029468
07:52:11|0.00029463
07:52:11|0.00029463
07:52:12|0.00029467
07:52:13|0.00029467
07:52:14|0.00029467
07:52:15|0.0002946
07:52:16|0.0002946
07:52:17|0.0002946
07:52:18|0.0002946
07:52:19|0.00029456
07:52:20|0.00029456
07:52:22|0.00029456
07:52:22|0.00029456
07:52:23|0.0002946
07:52:24|0.0002946
07:52:25|0.0002946
07:52:26|0.0002946
07:52:27|0.0002946
07:52:28|0.00029458
07:52:29|0.00029458
07:52:30|0.00029458
07:52:31|0.00029464
07:52:32|0.00029464
07:52:33|0.00029464
07:52:34|0.00029464
07:52:35|0.00029464
07:52:36|0.00029464
07:52:37|0.00029456
07:52:38|0.00029456
07:52:39|0.00029456
07:52:40|0.00029456
07:52:41|0.00029456
07:52:42|0.00029456
07:52:43|0.00029456
07:52:44|0.00029456
07:52:45|0.00029456
07:52:46|0.00029456
07:52:47|0.00029456
07:52:48|0.00029456
07:52:49|0.00029456
07:52:51|0.00029464
07:52:52|0.00029464
07:52:52|0.00029464
07:52:54|0.00029464
07:52:55|0.00029464
07:52:55|0.00029464
07:52:57|0.00029464
07:52:58|0.00029464
07:52:59|0.00029456
07:52:59|0.00029435
07:53:01|0.0002942
07:53:01|0.00029424
07:53:03|0.00029424
07:53:04|0.00029412
07:53:04|0.00029412
07:53:06|0.00029412
07:53:08|0.00029409
07:53:08|0.00029409
07:53:09|0.00029423
07:53:10|0.00029423
07:53:11|0.00029436
07:53:12|0.00029436
07:53:13|0.00029436
07:53:14|0.00029436
07:53:15|0.00029436
07:53:17|0.00029436
07:53:18|0.00029436
07:53:19|0.00029436
07:53:20|0.00029436
07:53:21|0.00029423
07:53:22|0.00029436
07:53:23|0.00029436
07:53:24|0.00029436
07:53:25|0.00029436
07:53:26|0.00029436
07:53:27|0.00029436
07:53:28|0.00029436
07:53:29|0.00029437
07:53:30|0.00029437
07:53:31|0.00029437
07:53:32|0.00029437
07:53:33|0.00029437
07:53:34|0.00029437
07:53:35|0.00029437
07:53:37|0.00029436
07:53:38|0.00029436
07:53:38|0.00029436
07:53:40|0.00029436
07:53:40|0.00029437
07:53:42|0.00029437
07:53:42|0.00029436
07:53:44|0.00029437
07:53:44|0.00029455
07:53:46|0.00029455
07:53:47|0.00029455
07:53:48|0.00029455
07:53:49|0.00029455
07:53:50|0.00029455
07:53:51|0.00029455
07:53:52|0.00029455
07:53:53|0.00029455
07:53:54|0.00029455
07:53:56|0.00029455
07:53:56|0.00029455
07:53:58|0.00029455
07:53:58|0.00029455
07:54:00|0.00029455
07:54:02|0.00029455
07:54:03|0.00029455
07:54:03|0.00029459
07:54:05|0.00029459
07:54:05|0.00029459
07:54:08|0.00029465
07:54:09|0.00029465
07:54:10|0.00029465
07:54:11|0.00029465
07:54:11|0.00029465
07:54:13|0.00029461
07:54:13|0.00029461
07:54:14|0.00029467
07:54:16|0.00029466
07:54:16|0.00029468
07:54:18|0.00029468
07:54:19|0.00029476
07:54:20|0.00029476
07:54:20|0.00029476
07:54:21|0.00029476
07:54:22|0.00029476
07:54:25|0.00029481
07:54:25|0.00029481
07:54:27|0.00029473
07:54:28|0.00029471
07:54:29|0.00029464
07:54:30|0.00029464
07:54:31|0.00029464
07:54:31|0.00029464
07:54:33|0.00029464
07:54:33|0.00029464
07:54:35|0.00029464
07:54:36|0.00029467
07:54:36|0.00029467
07:54:37|0.00029467
07:54:38|0.00029467
07:54:39|0.00029467
07:54:41|0.00029467
07:54:42|0.00029467
07:54:43|0.00029481
07:54:44|0.00029479
07:54:46|0.00029479
07:54:46|0.00029479
07:54:47|0.00029479
07:54:48|0.00029479
07:54:49|0.00029479
07:54:50|0.00029479
07:54:51|0.00029479
07:54:52|0.00029479
07:54:53|0.00029479
07:54:54|0.00029479
07:54:55|0.00029479
07:54:56|0.00029479
07:54:58|0.00029479
07:54:58|0.00029479
07:54:59|0.00029479
07:55:00|0.00029479
07:55:01|0.00029479
07:55:02|0.0002948
07:55:03|0.0002947
07:55:04|0.0002947
07:55:05|0.0002947
07:55:06|0.0002947
07:55:08|0.00029469
07:55:09|0.00029469
07:55:10|0.00029469
07:55:11|0.00029469
07:55:12|0.00029482
07:55:13|0.00029482
07:55:14|0.00029482
07:55:15|0.00029482
07:55:17|0.00029482
07:55:18|0.00029482
07:55:18|0.00029469
07:55:19|0.00029469
07:55:21|0.00029469
07:55:21|0.00029477
07:55:23|0.00029482
07:55:24|0.00029482
07:55:25|0.00029472
07:55:26|0.00029472
07:55:27|0.00029472
07:55:28|0.00029482
07:55:29|0.00029482
07:55:30|0.00029482
07:55:31|0.00029482
07:55:32|0.00029482
07:55:33|0.0002947
07:55:34|0.0002947
07:55:35|0.0002946
07:55:37|0.0002947
07:55:38|0.00029472
07:55:39|0.00029493
07:55:40|0.00029491
07:55:41|0.00029491
07:55:42|0.00029491
07:55:43|0.00029497
07:55:44|0.00029497
07:55:45|0.000295
07:55:46|0.000295
07:55:47|0.000295
07:55:48|0.000295
07:55:49|0.000295
07:55:50|0.000295
07:55:51|0.000295
07:55:52|0.000295
07:55:54|0.000295
07:55:54|0.000295
07:55:55|0.000295
07:55:56|0.000295
07:55:57|0.000295
07:55:58|0.00029493
07:55:59|0.00029493
07:56:00|0.00029498
07:56:01|0.00029498
07:56:02|0.00029498
07:56:03|0.00029498
07:56:04|0.00029499
07:56:05|0.00029499
07:56:06|0.00029499
07:56:07|0.00029499
07:56:08|0.00029499
07:56:09|0.00029499
07:56:10|0.00029499
07:56:11|0.00029499
07:56:13|0.00029499
07:56:14|0.00029499
07:56:15|0.00029499
07:56:16|0.00029499
07:56:17|0.00029496
07:56:17|0.00029496
07:56:19|0.00029496
07:56:20|0.00029496
07:56:21|0.00029496
07:56:22|0.00029496
07:56:23|0.00029496
07:56:24|0.00029495
07:56:25|0.00029495
07:56:26|0.00029495
07:56:27|0.00029487
07:56:27|0.00029487
07:56:29|0.00029487
07:56:30|0.00029489
07:56:31|0.00029489
07:56:33|0.00029489
07:56:34|0.00029489
07:56:34|0.00029489
07:56:36|0.00029489
07:56:37|0.00029489
07:56:38|0.00029485
07:56:39|0.00029485
07:56:40|0.00029485
07:56:41|0.00029488
07:56:42|0.00029488
07:56:43|0.00029488
07:56:44|0.00029488
07:56:45|0.00029488
07:56:46|0.00029488
07:56:47|0.00029488
07:56:48|0.00029488
07:56:49|0.00029488
07:56:50|0.00029488
07:56:51|0.00029493
07:56:52|0.00029497
07:56:53|0.00029497
07:56:54|0.00029497
07:56:55|0.00029498
07:56:56|0.00029498
07:56:57|0.00029497
07:56:58|0.00029497
07:56:59|0.00029497
07:57:00|0.00029497
07:57:02|0.00029497
07:57:02|0.00029497
07:57:04|0.00029497
07:57:05|0.00029497
07:57:05|0.00029496
07:57:06|0.00029496
07:57:08|0.00029497
07:57:09|0.00029497
07:57:10|0.00029496
07:57:11|0.00029496
07:57:13|0.00029496
07:57:13|0.00029497
07:57:15|0.00029497
07:57:16|0.00029497
07:57:17|0.00029496
07:57:18|0.00029496
07:57:19|0.00029496
07:57:20|0.00029496
07:57:22|0.00029496
07:57:22|0.00029496
07:57:24|0.00029496
07:57:25|0.00029496
07:57:26|0.00029496
07:57:27|0.00029496
07:57:28|0.00029496
07:57:29|0.00029496
07:57:30|0.00029496
07:57:31|0.00029496
07:57:32|0.00029496
07:57:33|0.00029496
07:57:34|0.00029496
07:57:35|0.00029496
07:57:36|0.00029496
07:57:37|0.00029496
07:57:38|0.00029496
07:57:39|0.00029497
07:57:40|0.00029497
07:57:41|0.00029497
07:57:42|0.00029497
07:57:43|0.00029497
07:57:44|0.00029497
07:57:45|0.00029497
07:57:46|0.00029497
07:57:47|0.00029497
07:57:48|0.00029496
07:57:49|0.00029496
07:57:50|0.00029483
07:57:51|0.00029483
07:57:52|0.00029481
07:57:54|0.00029481
07:57:54|0.00029481
07:57:55|0.00029481
07:57:56|0.00029484
07:57:57|0.00029484
07:57:59|0.00029484
07:57:59|0.00029484
07:58:00|0.00029484
07:58:01|0.00029481
07:58:02|0.00029479
07:58:04|0.00029479
07:58:04|0.00029479
07:58:05|0.00029479
07:58:06|0.00029479
07:58:08|0.00029485
07:58:09|0.00029485
07:58:10|0.00029485
07:58:12|0.00029481
07:58:12|0.00029481
07:58:14|0.00029481
07:58:15|0.00029496
07:58:16|0.00029495
07:58:17|0.00029495
07:58:18|0.00029495
07:58:19|0.00029495
07:58:20|0.00029491
07:58:21|0.00029491
07:58:22|0.00029491
07:58:23|0.00029491
07:58:24|0.00029491
07:58:25|0.00029491
07:58:26|0.00029491
07:58:27|0.00029491
07:58:28|0.00029491
07:58:29|0.00029491
07:58:30|0.00029491
07:58:31|0.00029492
07:58:32|0.00029492
07:58:33|0.00029499
07:58:34|0.00029498
07:58:35|0.00029498
07:58:36|0.00029498
07:58:37|0.00029498
07:58:38|0.00029499
07:58:40|0.00029499
07:58:40|0.00029498
07:58:41|0.00029498
07:58:43|0.00029498
07:58:44|0.00029497
07:58:45|0.00029497
07:58:46|0.00029508
07:58:47|0.00029507
07:58:48|0.00029507
07:58:49|0.00029507
07:58:50|0.00029507
07:58:51|0.00029507
07:58:52|0.00029507
07:58:53|0.00029507
07:58:54|0.00029507
07:58:55|0.00029504
07:58:56|0.00029495
07:58:57|0.00029495
07:58:58|0.00029507
07:58:59|0.00029508
07:59:00|0.00029508
07:59:01|0.00029508
07:59:02|0.00029508
07:59:04|0.00029508
07:59:04|0.00029508
07:59:06|0.00029508
07:59:06|0.00029508
07:59:08|0.000295
07:59:08|0.000295
07:59:10|0.00029501
07:59:11|0.00029503
07:59:11|0.00029501
07:59:13|0.00029501
07:59:14|0.00029501
07:59:15|0.00029501
07:59:16|0.00029501
07:59:18|0.00029504
07:59:19|0.00029504
07:59:19|0.00029492
07:59:20|0.00029492
07:59:21|0.00029492
07:59:22|0.00029492
07:59:24|0.00029499
07:59:24|0.00029499
07:59:25|0.00029499
07:59:26|0.00029499
07:59:27|0.00029499
07:59:29|0.00029501
07:59:30|0.00029501
07:59:31|0.00029501
07:59:32|0.00029501
07:59:33|0.00029501
07:59:34|0.00029496
07:59:35|0.00029494
07:59:36|0.00029494
07:59:37|0.00029494
07:59:38|0.00029492
07:59:39|0.00029492
07:59:40|0.00029487
07:59:41|0.00029484
07:59:42|0.00029486
07:59:43|0.00029486
07:59:45|0.00029486
07:59:45|0.00029486
07:59:46|0.00029486
07:59:47|0.00029486
07:59:48|0.00029491
07:59:49|0.00029491
07:59:50|0.00029491
07:59:51|0.00029491
07:59:52|0.00029491
07:59:53|0.00029491
07:59:54|0.00029491
07:59:56|0.00029484
07:59:56|0.00029483
07:59:57|0.00029501
07:59:58|0.00029496
08:00:00|0.00029496
08:00:00|0.00029496
08:00:01|0.00029496
08:00:02|0.00029489
08:00:03|0.0002949
08:00:04|0.0002949
08:00:07|0.00029489
08:00:08|0.00029485
08:00:09|0.00029484
08:00:09|0.00029488
08:00:11|0.00029488
08:00:12|0.00029485
08:00:13|0.00029485
08:00:14|0.00029486
08:00:16|0.00029485
08:00:17|0.00029479
08:00:18|0.00029479
08:00:19|0.00029479
08:00:20|0.00029484
08:00:21|0.00029485
08:00:22|0.00029479
08:00:23|0.00029479
08:00:24|0.00029479
08:00:26|0.00029479
08:00:26|0.00029479
08:00:28|0.00029479
08:00:28|0.00029479
08:00:30|0.0002948
08:00:31|0.0002948
08:00:32|0.0002948
08:00:34|0.00029484
08:00:35|0.00029483
08:00:36|0.00029483
08:00:37|0.00029483
08:00:38|0.00029459
08:00:39|0.00029465
08:00:41|0.00029465
08:00:41|0.00029465
08:00:43|0.00029443
08:00:44|0.00029443
08:00:45|0.00029443
08:00:46|0.00029443
08:00:47|0.00029443
08:00:48|0.00029443
08:00:49|0.00029443
08:00:50|0.00029443
08:00:51|0.00029443
08:00:52|0.00029443
08:00:53|0.00029443
08:00:54|0.00029444
08:00:55|0.00029444
08:00:56|0.00029444
08:00:57|0.00029444
08:00:58|0.00029436
08:00:59|0.00029436
08:01:01|0.00029436
08:01:01|0.00029436
08:01:03|0.00029436
08:01:04|0.00029436
08:01:04|0.00029436
08:01:06|0.00029437
08:01:08|0.00029436
08:01:08|0.00029436
08:01:09|0.00029426
08:01:10|0.00029419
08:01:11|0.00029418
08:01:12|0.00029418
08:01:13|0.00029418
08:01:15|0.00029418
08:01:16|0.00029406
08:01:16|0.00029406
08:01:19|0.00029401
08:01:20|0.00029401
08:01:21|0.00029387
08:01:23|0.0002941
08:01:23|0.00029422
08:01:24|0.00029422
08:01:25|0.00029415
08:01:26|0.00029417
08:01:27|0.00029417
08:01:29|0.00029417
08:01:29|0.00029417
08:01:31|0.00029417
08:01:32|0.00029417
08:01:33|0.00029417
08:01:35|0.00029417
08:01:35|0.00029417
08:01:36|0.00029417
08:01:37|0.00029417
08:01:39|0.00029417
08:01:40|0.00029405
08:01:42|0.00029403
08:01:42|0.000294
08:01:43|0.00029371
08:01:44|0.00029371
08:01:45|0.00029374
08:01:46|0.00029373
08:01:47|0.00029373
08:01:48|0.00029373
08:01:49|0.00029374
08:01:51|0.00029374
08:01:51|0.00029374
08:01:53|0.00029368
08:01:54|0.00029368
08:01:55|0.00029368
08:01:56|0.00029368
08:01:57|0.00029368
08:01:58|0.00029368
08:02:00|0.00029361
08:02:00|0.00029361
08:02:01|0.00029362
08:02:02|0.00029362
08:02:03|0.00029367
08:02:04|0.00029367
08:02:06|0.00029368
08:02:07|0.00029367
08:02:07|0.00029367
08:02:09|0.00029367
08:02:09|0.00029367
08:02:10|0.00029403
08:02:11|0.00029403
08:02:13|0.00029403
08:02:13|0.00029392
08:02:14|0.00029392
08:02:16|0.00029392
08:02:17|0.00029392
08:02:19|0.00029392
08:02:19|0.00029392
08:02:20|0.00029392
08:02:22|0.00029412
08:02:23|0.00029427
08:02:24|0.00029427
08:02:25|0.0002942
08:02:27|0.0002943
08:02:28|0.00029431
08:02:28|0.00029431
08:02:30|0.00029431
08:02:31|0.00029425
08:02:32|0.00029425
08:02:33|0.00029425
08:02:34|0.00029426
08:02:35|0.00029426
08:02:36|0.00029426
08:02:37|0.00029426
08:02:38|0.00029426
08:02:39|0.00029426
08:02:40|0.00029397
08:02:41|0.00029399
08:02:42|0.00029399
08:02:44|0.00029399
08:02:45|0.00029399
08:02:46|0.00029396
08:02:47|0.00029399
08:02:48|0.00029399
08:02:49|0.00029399
08:02:50|0.00029403
08:02:51|0.00029403
08:02:52|0.00029403
08:02:53|0.00029403
08:02:54|0.00029403
08:02:55|0.00029407
08:02:55|0.00029421
08:02:56|0.00029419
08:02:58|0.00029421
08:02:59|0.00029421
08:02:59|0.00029422
08:03:01|0.00029422
08:03:02|0.00029422
08:03:02|0.00029422
08:03:04|0.00029422
08:03:05|0.00029422
08:03:06|0.00029413
08:03:08|0.00029413
08:03:08|0.00029415
08:03:09|0.00029415
08:03:10|0.00029415
08:03:11|0.00029415
08:03:12|0.00029415
08:03:13|0.00029415
08:03:14|0.00029415
08:03:16|0.00029421
08:03:17|0.00029421
08:03:18|0.00029421
08:03:20|0.00029422
08:03:20|0.00029422
08:03:21|0.00029422
08:03:23|0.00029422
08:03:24|0.00029422
08:03:25|0.00029422
08:03:26|0.00029422
08:03:27|0.00029422
08:03:28|0.00029422
08:03:30|0.00029422
08:03:30|0.00029424
08:03:32|0.00029424
08:03:32|0.00029424
08:03:33|0.00029424
08:03:34|0.00029423
08:03:36|0.00029423
08:03:37|0.00029423
08:03:37|0.00029422
08:03:38|0.00029422
08:03:39|0.00029422
08:03:40|0.00029422
08:03:42|0.00029424
08:03:43|0.00029424
08:03:44|0.00029424
08:03:45|0.00029423
08:03:47|0.00029422
08:03:49|0.00029422
08:03:49|0.00029422
08:03:50|0.00029422
08:03:52|0.00029422
08:03:52|0.00029422
08:03:54|0.00029422
08:03:55|0.00029422
08:03:55|0.00029422
08:03:56|0.00029422
08:03:57|0.00029425
08:03:58|0.00029422
08:04:00|0.00029422
08:04:00|0.00029422
08:04:02|0.00029422
08:04:03|0.00029424
08:04:03|0.00029424
08:04:04|0.00029424
08:04:06|0.00029422
08:04:07|0.00029422
08:04:08|0.00029424
08:04:09|0.00029424
08:04:09|0.00029424
08:04:11|0.00029424
08:04:13|0.00029424
08:04:13|0.00029424
08:04:14|0.00029424
08:04:15|0.00029423
08:04:17|0.0002944
08:04:19|0.0002944
08:04:19|0.00029436
08:04:21|0.00029436
08:04:22|0.00029441
08:04:23|0.00029441
08:04:24|0.00029441
08:04:25|0.00029441
08:04:26|0.00029441
08:04:27|0.00029439
08:04:28|0.00029444
08:04:29|0.00029444
08:04:30|0.00029444
08:04:31|0.00029444
08:04:32|0.00029444
08:04:33|0.00029444
08:04:34|0.00029444
08:04:35|0.00029444
08:04:36|0.00029444
08:04:37|0.00029444
08:04:39|0.00029444
08:04:40|0.00029444
08:04:40|0.00029447
08:04:41|0.00029446
08:04:42|0.00029446
08:04:44|0.00029446
08:04:45|0.00029446
08:04:47|0.00029446
08:04:48|0.00029446
08:04:48|0.00029442
08:04:50|0.00029447
08:04:51|0.00029447
08:04:51|0.00029446
08:04:53|0.00029446
08:04:53|0.00029446
08:04:54|0.00029443
08:04:55|0.00029443
08:04:57|0.00029446
08:04:57|0.00029447
08:04:58|0.0002946
08:05:00|0.0002946
08:05:00|0.00029455
08:05:02|0.00029458
08:05:03|0.00029458
08:05:03|0.00029458
08:05:05|0.00029441
08:05:05|0.00029441
08:05:07|0.00029441
08:05:07|0.00029446
08:05:09|0.00029443
08:05:09|0.00029444
08:05:11|0.00029444
08:05:12|0.00029444
08:05:14|0.00029444
08:05:14|0.00029446
08:05:15|0.00029444
08:05:16|0.00029449
08:05:17|0.00029449
08:05:18|0.0002945
08:05:20|0.00029453
08:05:21|0.00029453
08:05:23|0.00029443
08:05:23|0.00029438
08:05:24|0.00029438
08:05:25|0.00029442
08:05:26|0.00029442
08:05:27|0.00029442
08:05:28|0.00029442
08:05:30|0.00029433
08:05:30|0.0002942
08:05:31|0.00029399
08:05:33|0.00029411
08:05:34|0.00029411
08:05:35|0.00029432
08:05:36|0.00029437
08:05:37|0.00029441
08:05:38|0.00029439
08:05:39|0.00029439
08:05:40|0.00029421
08:05:41|0.00029416
08:05:42|0.00029416
08:05:43|0.00029416
08:05:45|0.00029423
08:05:45|0.00029429
08:05:47|0.00029429
08:05:47|0.00029429
08:05:48|0.00029438
08:05:49|0.00029445
08:05:51|0.00029447
08:05:52|0.00029447
08:05:53|0.00029447
08:05:54|0.00029447
08:05:55|0.00029452
08:05:56|0.00029452
08:05:57|0.00029453
08:05:58|0.00029453
08:05:59|0.00029453
08:06:00|0.00029453
08:06:01|0.00029453
08:06:02|0.00029453
08:06:03|0.00029437
08:06:05|0.00029437
08:06:05|0.00029437
08:06:07|0.00029434
08:06:07|0.00029438
08:06:09|0.00029437
08:06:10|0.00029432
08:06:11|0.00029427
08:06:12|0.00029427
08:06:13|0.00029427
08:06:14|0.00029423
08:06:15|0.00029423
08:06:17|0.00029423
08:06:18|0.00029426
08:06:19|0.00029424
08:06:20|0.00029424
08:06:21|0.00029424
08:06:22|0.00029424
08:06:24|0.00029424
08:06:24|0.00029424
08:06:25|0.00029415
08:06:27|0.00029415
08:06:27|0.00029411
08:06:28|0.00029411
08:06:29|0.00029411
08:06:31|0.00029411
08:06:32|0.00029411
08:06:33|0.00029411
08:06:34|0.00029411
08:06:35|0.00029411
08:06:36|0.00029411
08:06:37|0.00029411
08:06:38|0.00029411
08:06:39|0.00029411
08:06:40|0.00029411
08:06:41|0.00029409
08:06:42|0.00029405
08:06:43|0.00029405
08:06:45|0.00029405
08:06:46|0.00029405
08:06:47|0.00029405
08:06:48|0.00029405
08:06:49|0.00029405
08:06:49|0.00029418
08:06:51|0.00029416
08:06:51|0.00029416
08:06:53|0.00029417
08:06:54|0.0002942
08:06:55|0.00029422
08:06:56|0.00029422
08:06:57|0.00029421
08:06:58|0.00029421
08:06:59|0.00029418
08:07:00|0.00029418
08:07:01|0.00029418
08:07:02|0.00029418
08:07:03|0.00029418
08:07:04|0.00029413
08:07:05|0.00029413
08:07:06|0.00029413
08:07:07|0.00029413
08:07:08|0.00029413
08:07:09|0.00029414
08:07:10|0.00029414
08:07:11|0.00029414
08:07:12|0.00029414
08:07:13|0.00029414
08:07:14|0.00029414
08:07:15|0.00029414
08:07:16|0.00029414
08:07:17|0.00029415
08:07:18|0.00029415
08:07:19|0.00029415
08:07:20|0.00029415
08:07:22|0.00029415
08:07:22|0.00029414
08:07:24|0.00029414
08:07:25|0.00029414
08:07:26|0.00029413
08:07:26|0.00029408
08:07:27|0.00029408
08:07:29|0.00029408
08:07:30|0.00029408
08:07:31|0.00029408
08:07:32|0.00029412
08:07:32|0.00029412
08:07:34|0.00029413
08:07:36|0.00029413
08:07:36|0.00029411
08:07:37|0.00029411
08:07:38|0.00029411
08:07:39|0.00029411
08:07:41|0.00029411
08:07:42|0.00029378
08:07:43|0.00029367
08:07:44|0.00029367
08:07:45|0.00029367
08:07:46|0.00029367
08:07:47|0.00029367
08:07:48|0.00029367
08:07:50|0.00029367
08:07:50|0.00029367
08:07:52|0.00029367
08:07:53|0.00029358
08:07:54|0.00029358
08:07:55|0.00029387
08:07:55|0.00029387
08:07:56|0.00029391
08:07:57|0.0002938
08:07:59|0.0002938
08:07:59|0.0002938
08:08:00|0.0002938
08:08:01|0.0002938
08:08:02|0.0002938
08:08:05|0.00029373
08:08:05|0.00029373
08:08:06|0.00029373
08:08:07|0.00029373
08:08:08|0.00029373
08:08:09|0.00029373
08:08:10|0.00029373
08:08:11|0.00029373
08:08:12|0.00029371
08:08:13|0.00029371
08:08:14|0.00029373
08:08:15|0.00029373
08:08:16|0.00029373
08:08:17|0.00029367
08:08:18|0.00029367
08:08:19|0.00029367
08:08:21|0.00029367
08:08:22|0.00029366
08:08:24|0.00029366
08:08:25|0.00029364
08:08:25|0.00029364
08:08:26|0.00029364
08:08:28|0.00029364
08:08:29|0.00029364
08:08:30|0.00029364
08:08:31|0.00029364
08:08:31|0.00029364
08:08:33|0.00029364
08:08:33|0.00029364
08:08:35|0.00029353
08:08:36|0.00029355
08:08:36|0.00029355
08:08:37|0.00029355
08:08:39|0.00029355
08:08:40|0.0002935
08:08:41|0.0002935
08:08:42|0.0002935
08:08:43|0.0002935
08:08:45|0.0002935
08:08:45|0.0002935
08:08:46|0.0002935
08:08:48|0.0002935
08:08:49|0.00029351
08:08:50|0.00029351
08:08:51|0.00029349
08:08:52|0.00029347
08:08:53|0.00029347
08:08:55|0.00029347
08:08:55|0.00029347
08:08:57|0.00029347
08:08:58|0.00029347
08:08:58|0.00029346
08:08:59|0.00029346
08:09:01|0.00029346
08:09:01|0.00029346
08:09:03|0.00029346
08:09:04|0.00029347
08:09:05|0.00029347
08:09:06|0.00029347
08:09:07|0.00029344
08:09:08|0.0002934
08:09:09|0.0002934
08:09:10|0.00029341
08:09:11|0.00029345
08:09:12|0.00029345
08:09:13|0.0002935
08:09:15|0.00029363
08:09:15|0.00029363
08:09:16|0.00029363
08:09:18|0.00029363
08:09:19|0.00029362
08:09:20|0.00029362
08:09:21|0.00029362
08:09:22|0.00029362
08:09:23|0.00029362
08:09:24|0.00029363
08:09:26|0.00029363
08:09:27|0.00029363
08:09:28|0.00029363
08:09:29|0.00029363
08:09:30|0.00029364
08:09:31|0.00029363
08:09:32|0.00029363
08:09:33|0.00029359
08:09:34|0.00029356
08:09:34|0.00029356
08:09:36|0.00029356
08:09:38|0.00029361
08:09:38|0.00029354
08:09:39|0.00029354
08:09:40|0.00029354
08:09:41|0.00029354
08:09:42|0.00029354
08:09:43|0.00029354
08:09:44|0.00029357
08:09:45|0.00029357
08:09:46|0.00029357
08:09:47|0.00029373
08:09:48|0.00029368
08:09:49|0.00029368
08:09:50|0.00029369
08:09:52|0.00029369
08:09:53|0.00029358
08:09:54|0.00029358
08:09:55|0.00029358
08:09:56|0.00029358
08:09:56|0.00029358
08:09:57|0.00029356
08:09:59|0.00029356
08:10:00|0.00029356
08:10:00|0.00029357
08:10:02|0.00029357
08:10:02|0.00029357
08:10:03|0.00029357
08:10:05|0.00029356
08:10:06|0.00029357
08:10:07|0.00029357
08:10:08|0.00029357
08:10:09|0.00029357
08:10:09|0.00029357
08:10:11|0.00029357
08:10:12|0.00029357
08:10:12|0.00029358
08:10:14|0.00029358
08:10:16|0.00029359
08:10:16|0.00029357
08:10:17|0.00029356
08:10:18|0.00029356
08:10:19|0.00029359
08:10:20|0.00029357
08:10:21|0.00029357
08:10:23|0.00029356
08:10:24|0.00029356
08:10:24|0.00029356
08:10:26|0.00029356
08:10:28|0.00029356
08:10:29|0.00029356
08:10:30|0.00029356
08:10:31|0.00029356
08:10:32|0.00029356
08:10:33|0.00029356
08:10:34|0.00029356
08:10:35|0.00029356
08:10:36|0.00029356
08:10:37|0.00029356
08:10:38|0.00029355
08:10:39|0.00029355
08:10:40|0.00029355
08:10:41|0.00029355
08:10:43|0.00029355
08:10:43|0.00029355
08:10:44|0.00029355
08:10:45|0.00029355
08:10:46|0.00029354
08:10:48|0.00029354
08:10:48|0.00029354
08:10:49|0.00029354
08:10:50|0.00029354
08:10:52|0.00029354
08:10:52|0.00029355
08:10:54|0.00029355
08:10:55|0.00029355
08:10:55|0.00029347
08:10:56|0.00029347
08:10:57|0.00029347
08:10:59|0.00029347
08:10:59|0.00029347
08:11:00|0.00029347
08:11:01|0.00029347
08:11:03|0.00029347
08:11:05|0.00029347
08:11:05|0.00029347
08:11:06|0.00029347
08:11:08|0.00029347
08:11:08|0.00029347
08:11:09|0.00029347
08:11:10|0.00029347
08:11:12|0.00029347
08:11:13|0.00029347
08:11:13|0.00029347
08:11:15|0.00029347
08:11:16|0.00029347
08:11:17|0.00029347
08:11:17|0.00029347
08:11:19|0.00029337
08:11:19|0.00029343
08:11:21|0.00029339
08:11:22|0.00029339
08:11:22|0.00029342
08:11:25|0.00029342
08:11:25|0.00029342
08:11:26|0.00029339
08:11:27|0.00029339
08:11:28|0.00029339
08:11:29|0.00029339
08:11:30|0.00029339
08:11:31|0.00029345
08:11:32|0.00029345
08:11:33|0.00029345
08:11:34|0.00029345
08:11:35|0.00029345
08:11:36|0.00029345
08:11:37|0.00029345
08:11:38|0.00029345
08:11:39|0.00029345
08:11:40|0.0002937
08:11:42|0.0002937
08:11:42|0.00029381
08:11:43|0.00029381
08:11:44|0.00029381
08:11:45|0.00029381
08:11:48|0.00029377
08:11:48|0.00029377
08:11:49|0.00029377
08:11:50|0.00029378
08:11:51|0.00029381
08:11:52|0.0002938
08:11:53|0.0002938
08:11:54|0.00029379
08:11:55|0.00029379
08:11:56|0.0002938
08:11:57|0.0002938
08:11:58|0.00029377
08:11:59|0.00029376
08:12:00|0.00029401
08:12:01|0.00029401
08:12:03|0.00029401
08:12:03|0.00029396
08:12:05|0.00029393
08:12:07|0.00029393
08:12:07|0.00029387
08:12:09|0.00029387
08:12:10|0.00029383
08:12:10|0.00029367
08:12:12|0.00029366
08:12:13|0.00029366
08:12:14|0.00029359
08:12:15|0.0002936
08:12:16|0.0002936
08:12:16|0.0002936
08:12:18|0.0002936
08:12:19|0.0002936
08:12:20|0.0002936
08:12:20|0.0002936
08:12:21|0.0002936
08:12:23|0.00029363
08:12:24|0.00029363
08:12:24|0.00029363
08:12:25|0.00029363
08:12:28|0.00029363
08:12:28|0.00029363
08:12:29|0.00029362
08:12:30|0.00029357
08:12:31|0.00029361
08:12:32|0.00029361
08:12:33|0.0002936
08:12:34|0.0002936
08:12:36|0.0002936
08:12:37|0.00029357
08:12:37|0.00029363
08:12:39|0.00029363
08:12:39|0.00029369
08:12:41|0.00029369
08:12:42|0.00029369
08:12:43|0.00029369
08:12:44|0.00029369
08:12:45|0.00029369
08:12:46|0.00029369
08:12:47|0.00029369
08:12:48|0.00029373
08:12:49|0.00029365
08:12:49|0.00029365
08:12:52|0.00029365
08:12:52|0.00029373
08:12:53|0.00029374
08:12:55|0.00029374
08:12:55|0.00029374
08:12:57|0.00029396
08:12:57|0.00029396
08:12:59|0.00029396
08:13:00|0.00029396
08:13:00|0.00029396
08:13:02|0.00029396
08:13:03|0.00029396
08:13:05|0.000294
08:13:05|0.000294
08:13:07|0.00029409
08:13:07|0.00029409
08:13:09|0.00029409
08:13:10|0.00029409
08:13:11|0.00029413
08:13:11|0.00029409
08:13:13|0.00029403
08:13:14|0.00029416
08:13:15|0.00029416
08:13:16|0.00029416
08:13:17|0.00029425
08:13:18|0.00029425
08:13:18|0.00029425
08:13:20|0.00029425
08:13:21|0.00029425
08:13:22|0.00029431
08:13:23|0.00029431
08:13:23|0.00029431
08:13:25|0.00029424
08:13:26|0.00029424
08:13:27|0.00029424
08:13:28|0.00029424
08:13:29|0.00029409
08:13:30|0.00029409
08:13:30|0.00029409
08:13:32|0.00029409
08:13:34|0.00029426
08:13:35|0.00029426
08:13:36|0.00029426
08:13:37|0.00029426
08:13:38|0.00029426
08:13:39|0.00029426
08:13:40|0.00029434
08:13:41|0.00029434
08:13:43|0.00029429
08:13:44|0.00029429
08:13:45|0.00029429
08:13:46|0.00029433
08:13:47|0.00029433
08:13:47|0.00029428
08:13:49|0.00029428
08:13:51|0.00029428
08:13:52|0.0002943
08:13:53|0.00029434
08:13:54|0.00029434
08:13:56|0.00029429
08:13:56|0.00029429
08:13:58|0.00029429
08:13:59|0.00029429
08:14:00|0.00029429
08:14:01|0.00029428
08:14:02|0.00029427
08:14:03|0.00029427
08:14:04|0.00029427
08:14:05|0.00029435
08:14:06|0.00029435
08:14:07|0.0002943
08:14:08|0.0002943
08:14:08|0.00029444
08:14:09|0.0002946
08:14:11|0.0002946
08:14:12|0.0002946
08:14:13|0.0002946
08:14:14|0.0002946
08:14:15|0.0002946
08:14:16|0.00029409
08:14:17|0.00029408
08:14:18|0.00029402
08:14:19|0.00029393
08:14:20|0.00029393
08:14:21|0.00029397
08:14:23|0.00029397
08:14:24|0.000294
08:14:25|0.000294
08:14:26|0.00029401
08:14:27|0.00029401
08:14:29|0.00029402
08:14:29|0.000294
08:14:30|0.000294
08:14:31|0.000294
08:14:33|0.000294
08:14:34|0.000294
08:14:35|0.000294
08:14:36|0.000294
08:14:37|0.000294
08:14:39|0.000294
08:14:39|0.000294
08:14:40|0.000294
08:14:41|0.000294
08:14:42|0.000294
08:14:43|0.000294
08:14:44|0.000294
08:14:45|0.000294
08:14:46|0.000294
08:14:48|0.00029398
08:14:48|0.00029398
08:14:49|0.00029398
08:14:51|0.00029398
08:14:52|0.00029375
08:14:54|0.00029377
08:14:54|0.00029377
08:14:56|0.00029369
08:14:57|0.00029373
08:14:57|0.00029363
08:14:58|0.00029368
08:14:59|0.00029369
08:15:00|0.00029369
08:15:02|0.00029369
08:15:03|0.00029359
08:15:04|0.0002936
08:15:05|0.00029359
08:15:06|0.00029359
08:15:08|0.00029359
08:15:09|0.00029359
08:15:10|0.00029359
08:15:10|0.0002936
08:15:11|0.00029375
08:15:12|0.00029362
08:15:13|0.00029362
08:15:15|0.00029362
08:15:15|0.00029357
08:15:16|0.00029357
08:15:18|0.00029371
08:15:19|0.00029371
08:15:21|0.00029365
08:15:21|0.00029365
08:15:22|0.00029365
08:15:24|0.00029365
08:15:25|0.00029365
08:15:26|0.00029365
08:15:26|0.00029374
08:15:28|0.00029375
08:15:28|0.00029366
08:15:30|0.00029366
08:15:31|0.00029366
08:15:33|0.00029367
08:15:33|0.00029374
08:15:34|0.00029374
08:15:35|0.00029374
08:15:37|0.00029374
08:15:37|0.00029374
08:15:38|0.00029388
08:15:39|0.00029388
08:15:40|0.00029388
08:15:41|0.0002938
08:15:42|0.0002938
08:15:43|0.0002938
08:15:44|0.00029359
08:15:45|0.00029351
08:15:46|0.00029351
08:15:48|0.00029342
08:15:48|0.00029342
08:15:49|0.00029334
08:15:50|0.00029352
08:15:51|0.00029367
08:15:52|0.00029367
08:15:53|0.00029367
08:15:54|0.00029367
08:15:56|0.00029358
08:15:57|0.00029358
08:15:58|0.00029355
08:15:59|0.00029355
08:16:00|0.00029349
08:16:01|0.00029349
08:16:02|0.00029349
08:16:03|0.00029344
08:16:04|0.00029344
08:16:05|0.00029344
08:16:06|0.00029344
08:16:07|0.00029344
08:16:08|0.00029344
08:16:10|0.00029359
08:16:10|0.00029359
08:16:11|0.00029354
08:16:12|0.00029365
08:16:13|0.00029365
08:16:14|0.00029364
08:16:15|0.00029364
08:16:16|0.00029368
08:16:17|0.00029369
08:16:18|0.00029369
08:16:19|0.00029369
08:16:20|0.00029369
08:16:21|0.0002936
08:16:22|0.0002936
08:16:23|0.0002936
08:16:24|0.00029361
08:16:25|0.00029362
08:16:27|0.00029361
08:16:27|0.00029361
08:16:29|0.00029361
08:16:30|0.00029361
08:16:31|0.00029361
08:16:32|0.00029361
08:16:33|0.00029363
08:16:34|0.00029363
08:16:35|0.00029364
08:16:36|0.00029364
08:16:37|0.00029364
08:16:38|0.00029364
08:16:39|0.00029361
08:16:40|0.00029361
08:16:41|0.00029361
08:16:42|0.00029361
08:16:43|0.00029361
08:16:44|0.00029359
08:16:45|0.00029354
08:16:46|0.00029354
08:16:47|0.00029354
08:16:48|0.00029354
08:16:49|0.00029354
08:16:50|0.00029354
08:16:51|0.00029344
08:16:52|0.00029344
08:16:53|0.00029343
08:16:54|0.00029343
08:16:55|0.00029352
08:16:56|0.00029352
08:16:57|0.00029336
08:16:58|0.00029336
08:16:59|0.00029336
08:17:00|0.00029336
08:17:01|0.00029336
08:17:02|0.00029336
08:17:03|0.0002934
08:17:04|0.0002934
08:17:05|0.0002934
08:17:07|0.00029339
08:17:08|0.00029339
08:17:08|0.00029339
08:17:09|0.00029339
08:17:11|0.00029339
08:17:12|0.00029326
08:17:13|0.00029326
08:17:14|0.00029351
08:17:15|0.00029351
08:17:16|0.00029335
08:17:17|0.00029335
08:17:18|0.00029336
08:17:19|0.00029351
08:17:20|0.00029351
08:17:22|0.00029362
08:17:23|0.00029355
08:17:25|0.00029356
08:17:26|0.0002936
08:17:27|0.00029358
08:17:29|0.00029358
08:17:29|0.00029354
08:17:31|0.00029354
08:17:33|0.00029349
08:17:33|0.00029349
08:17:35|0.00029349
08:17:35|0.00029348
08:17:36|0.00029348
08:17:37|0.00029348
08:17:38|0.00029344
08:17:39|0.00029344
08:17:40|0.00029344
08:17:41|0.00029354
08:17:42|0.00029352
08:17:43|0.00029352
08:17:45|0.00029352
08:17:46|0.00029352
08:17:47|0.00029352
08:17:48|0.00029352
08:17:49|0.00029338
08:17:50|0.00029338
08:17:51|0.00029338
08:17:53|0.00029338
08:17:53|0.00029338
08:17:54|0.00029338
08:17:56|0.00029338
08:17:57|0.00029338
08:17:59|0.00029339
08:18:00|0.00029339
08:18:01|0.00029339
08:18:02|0.00029339
08:18:03|0.00029339
08:18:04|0.00029339
08:18:05|0.00029348
08:18:07|0.00029353
08:18:07|0.00029354
08:18:09|0.00029354
08:18:10|0.00029354
08:18:10|0.00029354
08:18:11|0.00029354
08:18:15|0.00029354
08:18:16|0.00029354
08:18:18|0.00029354
08:18:19|0.00029347
08:18:19|0.00029347
08:18:22|0.00029342
08:18:22|0.00029342
08:18:24|0.00029342
08:18:26|0.00029339
08:18:26|0.00029339
08:18:27|0.00029339
08:18:28|0.00029338
08:18:29|0.00029338
08:18:30|0.00029349
08:18:32|0.0002935
08:18:33|0.0002935
08:18:35|0.00029349
08:18:36|0.00029353
08:18:37|0.00029354
08:18:37|0.00029354
08:18:38|0.0002935
08:18:39|0.0002935
08:18:41|0.0002935
08:18:41|0.0002935
08:18:43|0.00029346
08:18:44|0.0002935
08:18:45|0.0002935
08:18:46|0.0002935
08:18:47|0.00029342
08:18:48|0.00029342
08:18:49|0.00029344
08:18:49|0.00029349
08:18:50|0.00029349
08:18:52|0.0002935
08:18:53|0.00029347
08:18:53|0.00029347
08:18:55|0.0002935
08:18:55|0.0002935
08:18:57|0.0002935
08:18:59|0.0002935
08:18:59|0.0002935
08:19:00|0.0002935
08:19:01|0.0002935
08:19:03|0.0002935
08:19:03|0.00029346
08:19:05|0.00029346
08:19:05|0.00029346
08:19:07|0.00029346
08:19:07|0.00029346
08:19:09|0.00029346
08:19:09|0.00029346
08:19:10|0.00029348
08:19:11|0.00029348
08:19:13|0.0002935
08:19:13|0.00029337
08:19:14|0.00029338
08:19:15|0.00029336
08:19:16|0.00029338
08:19:17|0.00029339
08:19:19|0.0002934
08:19:19|0.0002934
08:19:20|0.00029339
08:19:21|0.00029339
08:19:22|0.00029337
08:19:24|0.00029336
08:19:24|0.00029336
08:19:25|0.00029335
08:19:26|0.00029336
08:19:27|0.00029336
08:19:28|0.00029336
08:19:29|0.00029336
08:19:31|0.00029336
08:19:32|0.00029336
08:19:33|0.00029336
08:19:35|0.00029327
08:19:36|0.00029336
08:19:37|0.00029336
08:19:37|0.00029324
08:19:39|0.00029324
08:19:40|0.00029319
08:19:41|0.00029319
08:19:42|0.00029313
08:19:43|0.00029313
08:19:44|0.00029306
08:19:45|0.00029306
08:19:46|0.00029315
08:19:47|0.00029315
08:19:48|0.00029315
08:19:49|0.00029321
08:19:50|0.00029321
08:19:51|0.00029324
08:19:52|0.00029328
08:19:53|0.00029328
08:19:54|0.00029328
08:19:55|0.00029332
08:19:58|0.00029332
08:19:59|0.00029334
08:20:00|0.00029334
08:20:00|0.00029334
08:20:02|0.00029319
08:20:04|0.00029319
08:20:04|0.00029319
08:20:05|0.00029322
08:20:06|0.00029319
08:20:08|0.00029319
08:20:08|0.00029319
08:20:10|0.00029324
08:20:11|0.00029317
08:20:12|0.0002932
08:20:13|0.0002932
08:20:14|0.00029319
08:20:14|0.00029315
08:20:17|0.00029315
08:20:17|0.00029317
08:20:18|0.00029317
08:20:19|0.0002935
08:20:20|0.00029359
08:20:21|0.00029351
08:20:22|0.00029327
08:20:23|0.00029327
08:20:24|0.00029327
08:20:25|0.00029334
08:20:26|0.00029334
08:20:28|0.00029334
08:20:28|0.0002933
08:20:29|0.0002933
08:20:30|0.00029332
08:20:31|0.00029332
08:20:33|0.0002933
08:20:34|0.00029331
08:20:35|0.00029329
08:20:36|0.0002933
08:20:38|0.00029321
08:20:39|0.00029321
08:20:39|0.0002932
08:20:40|0.00029321
08:20:42|0.00029321
08:20:42|0.0002932
08:20:44|0.00029319
08:20:44|0.00029312
08:20:45|0.00029312
08:20:47|0.00029311
08:20:48|0.00029306
08:20:48|0.00029306
08:20:49|0.00029306
08:20:50|0.00029306
08:20:52|0.00029306
08:20:53|0.00029306
08:20:54|0.00029306
08:20:55|0.00029311
08:20:56|0.00029311
08:20:57|0.00029311
08:20:58|0.00029311
08:20:59|0.00029311
08:21:01|0.00029311
08:21:01|0.00029323
08:21:02|0.00029322
08:21:03|0.00029322
08:21:05|0.00029317
08:21:06|0.00029317
08:21:07|0.00029317
08:21:07|0.00029317
08:21:09|0.00029317
08:21:09|0.00029317
08:21:11|0.0002931
08:21:12|0.0002931
08:21:12|0.0002931
08:21:14|0.0002931
08:21:16|0.00029319
08:21:16|0.00029319
08:21:17|0.0002931
08:21:18|0.0002931
08:21:19|0.0002931
08:21:20|0.00029305
08:21:21|0.00029304
08:21:22|0.00029279
08:21:23|0.00029268
08:21:24|0.00029263
08:21:25|0.0002926
08:21:26|0.0002926
08:21:27|0.00029258
08:21:28|0.00029259
08:21:29|0.00029273
08:21:30|0.00029273
08:21:31|0.00029275
08:21:32|0.00029274
08:21:34|0.00029274
08:21:35|0.00029251
08:21:36|0.00029265
08:21:37|0.00029258
08:21:39|0.00029252
08:21:39|0.00029252
08:21:40|0.00029256
08:21:42|0.00029253
08:21:43|0.00029259
08:21:44|0.00029259
08:21:44|0.00029259
08:21:46|0.00029259
08:21:48|0.00029259
08:21:48|0.00029259
08:21:49|0.00029259
08:21:50|0.00029259
08:21:51|0.00029256
08:21:52|0.0002925
08:21:53|0.0002925
08:21:54|0.00029251
08:21:55|0.00029259
08:21:56|0.00029259
08:21:57|0.00029259
08:21:58|0.00029253
08:22:00|0.00029253
08:22:01|0.00029253
08:22:01|0.00029259
08:22:03|0.00029263
08:22:04|0.00029263
08:22:05|0.00029245
08:22:07|0.00029242
08:22:07|0.00029242
08:22:08|0.00029242
08:22:10|0.00029246
08:22:12|0.00029255
08:22:12|0.00029253
08:22:13|0.00029253
08:22:14|0.00029262
08:22:15|0.00029261
08:22:16|0.0002926
08:22:17|0.00029276
08:22:18|0.00029281
08:22:20|0.00029281
08:22:21|0.00029281
08:22:21|0.00029282
08:22:23|0.00029282
08:22:24|0.00029282
08:22:25|0.00029282
08:22:27|0.00029269
08:22:27|0.00029269
08:22:28|0.00029269
08:22:29|0.00029269
08:22:30|0.00029264
08:22:31|0.00029264
08:22:32|0.00029264
08:22:33|0.00029264
08:22:35|0.00029259
08:22:36|0.00029259
08:22:36|0.00029263
08:22:39|0.00029279
08:22:39|0.00029265
08:22:41|0.00029274
08:22:41|0.00029276
08:22:42|0.00029276
08:22:43|0.00029276
08:22:44|0.00029276
08:22:45|0.00029277
08:22:46|0.00029276
08:22:47|0.00029268
08:22:48|0.00029272
08:22:49|0.00029271
08:22:50|0.00029271
08:22:51|0.00029271
08:22:52|0.00029276
08:22:53|0.00029276
08:22:54|0.00029276
08:22:55|0.00029276
08:22:56|0.00029276
08:22:57|0.00029276
08:22:58|0.00029278
08:23:00|0.00029272
08:23:02|0.00029277
08:23:03|0.00029277
08:23:03|0.00029277
08:23:06|0.00029291
08:23:06|0.00029291
08:23:08|0.00029291
08:23:09|0.00029295
08:23:11|0.00029295
08:23:11|0.00029295
08:23:13|0.00029295
08:23:13|0.00029295
08:23:15|0.00029279
08:23:16|0.00029279
08:23:16|0.0002929
08:23:19|0.00029289
08:23:19|0.00029289
08:23:20|0.00029289
08:23:21|0.00029289
08:23:22|0.00029301
08:23:23|0.000293
08:23:24|0.000293
08:23:25|0.00029295
08:23:26|0.00029295
08:23:27|0.00029295
08:23:28|0.00029295
08:23:29|0.00029295
08:23:30|0.00029295
08:23:31|0.00029295
08:23:32|0.00029306
08:23:33|0.00029304
08:23:34|0.00029305
08:23:35|0.00029303
08:23:37|0.00029303
08:23:39|0.00029305
08:23:39|0.00029305
08:23:40|0.00029302
08:23:41|0.000293
08:23:42|0.000293
08:23:44|0.0002929
08:23:45|0.00029291
08:23:46|0.00029291
08:23:46|0.00029289
08:23:49|0.0002929
08:23:49|0.00029292
08:23:50|0.00029291
08:23:51|0.0002929
08:23:52|0.00029289
08:23:53|0.00029291
08:23:54|0.00029291
08:23:55|0.00029294
08:23:56|0.00029294
08:23:57|0.00029304
08:23:58|0.00029304
08:23:59|0.00029304
08:24:00|0.00029303
08:24:02|0.00029303
08:24:03|0.00029308
08:24:04|0.00029303
08:24:05|0.00029303
08:24:06|0.00029303
08:24:07|0.00029307
08:24:09|0.00029307
08:24:09|0.00029306
08:24:10|0.00029303
08:24:12|0.00029305
08:24:13|0.00029305
08:24:14|0.00029305
08:24:14|0.000293
08:24:15|0.000293
08:24:17|0.000293
08:24:18|0.000293
08:24:18|0.000293
08:24:20|0.00029312
08:24:21|0.00029303
08:24:21|0.00029318
08:24:23|0.00029321
08:24:24|0.00029319
08:24:24|0.00029321
08:24:26|0.00029318
08:24:27|0.00029318
08:24:28|0.00029318
08:24:30|0.00029322
08:24:30|0.00029322
08:24:31|0.00029322
08:24:32|0.00029322
08:24:33|0.00029322
08:24:34|0.00029322
08:24:35|0.00029347
08:24:36|0.00029346
08:24:38|0.00029342
08:24:39|0.00029351
08:24:39|0.00029352
08:24:41|0.00029352
08:24:43|0.00029358
08:24:43|0.00029358
08:24:44|0.00029359
08:24:45|0.0002935
08:24:46|0.00029346
08:24:47|0.00029346
08:24:48|0.00029346
08:24:50|0.00029346
08:24:50|0.00029346
08:24:52|0.00029352
08:24:53|0.00029352
08:24:53|0.00029352
08:24:55|0.00029349
08:24:56|0.00029349
08:24:57|0.0002935
08:24:58|0.0002935
08:24:59|0.0002935
08:25:00|0.0002935
08:25:01|0.00029337
08:25:02|0.00029337
08:25:04|0.00029337
08:25:05|0.00029342
08:25:06|0.00029342
08:25:07|0.0002935
08:25:09|0.00029352
08:25:09|0.00029351
08:25:11|0.00029352
08:25:12|0.00029352
08:25:13|0.00029352
08:25:14|0.00029352
08:25:15|0.00029352
08:25:16|0.00029352
08:25:17|0.00029351
08:25:18|0.00029352
08:25:19|0.00029355
08:25:20|0.00029355
08:25:21|0.00029355
08:25:22|0.0002936
08:25:23|0.0002936
08:25:24|0.00029359
08:25:25|0.00029356
08:25:26|0.00029356
08:25:28|0.00029355
08:25:28|0.00029356
08:25:29|0.00029356
08:25:31|0.00029372
08:25:32|0.00029378
08:25:33|0.00029378
08:25:35|0.00029378
08:25:35|0.00029388
08:25:36|0.00029389
08:25:38|0.00029393
08:25:39|0.00029393
08:25:40|0.00029393
08:25:41|0.00029393
08:25:42|0.00029397
08:25:44|0.00029395
08:25:46|0.00029395
08:25:46|0.00029395
08:25:47|0.00029398
08:25:48|0.00029398
08:25:49|0.00029398
08:25:50|0.00029398
08:25:51|0.00029398
08:25:52|0.00029398
08:25:53|0.00029394
08:25:54|0.00029394
08:25:55|0.00029394
08:25:56|0.00029394
08:25:57|0.00029394
08:25:58|0.00029394
08:25:59|0.00029394
08:26:00|0.00029394
08:26:02|0.00029394
08:26:02|0.00029383
08:26:04|0.00029385
08:26:06|0.00029383
08:26:06|0.00029383
08:26:07|0.00029383
08:26:09|0.00029384
08:26:10|0.00029384
08:26:11|0.00029383
08:26:11|0.00029383
08:26:13|0.00029379
08:26:13|0.00029385
08:26:15|0.00029385
08:26:16|0.00029385
08:26:17|0.00029385
08:26:18|0.00029386
08:26:19|0.00029388
08:26:20|0.00029388
08:26:20|0.00029387
08:26:22|0.0002939
08:26:23|0.00029393
08:26:24|0.00029394
08:26:25|0.00029416
08:26:26|0.00029416
08:26:27|0.00029425
08:26:27|0.00029425
08:26:29|0.00029431
08:26:30|0.00029431
08:26:32|0.00029431
08:26:32|0.0002943
08:26:33|0.0002943
08:26:34|0.00029426
08:26:35|0.00029426
08:26:36|0.00029429
08:26:37|0.00029429
08:26:39|0.00029429
08:26:41|0.00029431
08:26:41|0.00029431
08:26:43|0.00029431
08:26:44|0.00029431
08:26:45|0.00029431
08:26:47|0.0002945
08:26:48|0.00029458
08:26:50|0.00029464
08:26:50|0.00029464
08:26:51|0.00029457
08:26:52|0.00029457
08:26:53|0.00029457
08:26:54|0.00029458
08:26:55|0.00029458
08:26:56|0.00029468
08:26:58|0.00029468
08:26:59|0.00029462
08:27:00|0.00029462
08:27:01|0.00029462
08:27:02|0.0002946
08:27:03|0.00029452
08:27:04|0.00029452
08:27:05|0.00029453
08:27:06|0.00029453
08:27:07|0.00029432
08:27:08|0.00029432
08:27:09|0.00029432
08:27:10|0.00029429
08:27:11|0.00029429
08:27:12|0.00029439
08:27:13|0.00029434
08:27:14|0.00029434
08:27:15|0.00029441
08:27:16|0.00029441
08:27:17|0.00029439
08:27:18|0.0002944
08:27:19|0.0002944
08:27:21|0.0002944
08:27:22|0.0002944
08:27:23|0.0002944
08:27:24|0.0002944
08:27:25|0.0002944
08:27:26|0.00029441
08:27:27|0.00029441
08:27:28|0.00029441
08:27:29|0.00029443
08:27:30|0.00029443
08:27:31|0.00029443
08:27:32|0.00029449
08:27:33|0.00029448
08:27:35|0.00029448
08:27:36|0.0002945
08:27:37|0.0002945
08:27:39|0.0002945
08:27:41|0.00029446
08:27:42|0.00029445
08:27:44|0.00029445
08:27:45|0.00029451
08:27:46|0.00029451
08:27:47|0.00029451
08:27:47|0.00029446
08:27:48|0.00029446
08:27:49|0.00029446
08:27:51|0.00029446
08:27:51|0.00029446
08:27:52|0.00029446
08:27:54|0.00029435
08:27:55|0.00029435
08:27:55|0.00029435
08:27:56|0.00029445
08:27:58|0.00029441
08:27:59|0.00029448
08:28:00|0.00029441
08:28:01|0.00029441
08:28:03|0.00029443
08:28:03|0.00029443
08:28:04|0.00029439
08:28:06|0.00029439
08:28:08|0.00029448
08:28:09|0.00029448
08:28:09|0.00029448
08:28:11|0.00029448
08:28:11|0.00029448
08:28:13|0.00029447
08:28:14|0.00029448
08:28:15|0.00029448
08:28:15|0.00029448
08:28:17|0.00029448
08:28:17|0.00029448
08:28:19|0.00029448
08:28:20|0.00029448
08:28:21|0.00029448
08:28:22|0.00029448
08:28:23|0.00029449
08:28:24|0.00029449
08:28:25|0.00029444
08:28:26|0.00029444
08:28:27|0.00029449
08:28:28|0.00029449
08:28:29|0.00029447
08:28:31|0.00029447
08:28:31|0.00029447
08:28:32|0.00029447
08:28:33|0.0002945
08:28:34|0.0002945
08:28:35|0.00029444
08:28:36|0.00029444
08:28:37|0.00029444
08:28:38|0.00029449
08:28:40|0.00029449
08:28:40|0.00029429
08:28:42|0.00029438
08:28:42|0.00029438
08:28:44|0.00029436
08:28:44|0.00029436
08:28:45|0.00029436
08:28:46|0.00029436
08:28:47|0.00029436
08:28:49|0.00029436
08:28:49|0.00029434
08:28:50|0.00029431
08:28:52|0.00029436
08:28:53|0.00029436
08:28:53|0.00029429
08:28:54|0.00029429
08:28:55|0.00029429
08:28:56|0.00029429
08:28:58|0.00029412
08:28:58|0.00029408
08:29:00|0.00029408
08:29:02|0.00029407
08:29:02|0.00029407
08:29:04|0.00029407
08:29:04|0.00029407
08:29:06|0.00029407
08:29:08|0.00029407
08:29:09|0.00029383
08:29:09|0.00029383
08:29:10|0.00029379
08:29:11|0.00029379
08:29:13|0.00029383
08:29:14|0.00029389
08:29:14|0.00029389
08:29:16|0.00029389
08:29:17|0.00029389
08:29:18|0.00029389
08:29:19|0.00029389
08:29:20|0.00029389
08:29:20|0.00029389
08:29:21|0.00029389
08:29:23|0.00029385
08:29:23|0.00029385
08:29:25|0.00029385
08:29:25|0.00029382
08:29:26|0.00029387
08:29:28|0.00029387
08:29:28|0.00029393
08:29:29|0.00029386
08:29:31|0.00029395
08:29:32|0.00029395
08:29:33|0.00029395
08:29:34|0.00029387
08:29:34|0.00029378
08:29:36|0.00029378
08:29:37|0.00029378
08:29:38|0.00029378
08:29:39|0.00029378
08:29:40|0.00029386
08:29:40|0.00029386
08:29:43|0.00029384
08:29:43|0.00029386
08:29:45|0.00029387
08:29:46|0.00029387
08:29:48|0.00029398
08:29:48|0.00029398
08:29:49|0.00029398
08:29:50|0.00029398
08:29:51|0.00029396
08:29:52|0.00029392
08:29:53|0.00029392
08:29:54|0.00029392
08:29:55|0.00029392
08:29:56|0.00029392
08:29:57|0.00029392
08:29:58|0.00029392
08:30:00|0.00029398
08:30:00|0.00029399
08:30:01|0.00029408
08:30:03|0.00029408
08:30:05|0.00029408
08:30:05|0.00029408
08:30:06|0.00029408
08:30:07|0.00029408
08:30:08|0.00029408
08:30:09|0.00029404
08:30:11|0.00029404
08:30:11|0.00029398
08:30:12|0.00029388
08:30:13|0.00029397
08:30:14|0.00029397
08:30:16|0.000294
08:30:16|0.00029393
08:30:17|0.00029393
08:30:19|0.00029393
08:30:20|0.00029393
08:30:21|0.00029398
08:30:22|0.00029399
08:30:23|0.00029399
08:30:24|0.00029399
08:30:25|0.00029399
08:30:26|0.00029399
08:30:27|0.00029401
08:30:28|0.00029401
08:30:29|0.00029398
08:30:30|0.00029398
08:30:31|0.00029398
08:30:32|0.00029398
08:30:34|0.00029398
08:30:34|0.00029398
08:30:35|0.00029398
08:30:36|0.00029401
08:30:37|0.00029401
08:30:38|0.00029401
08:30:39|0.00029401
08:30:40|0.00029402
08:30:42|0.00029402
08:30:43|0.00029402
08:30:44|0.00029402
08:30:45|0.00029422
08:30:46|0.00029403
08:30:47|0.00029403
08:30:49|0.00029403
08:30:50|0.00029403
08:30:50|0.00029419
08:30:52|0.00029419
08:30:52|0.00029419
08:30:54|0.00029419
08:30:55|0.00029419
08:30:56|0.00029419
08:30:57|0.00029416
08:30:58|0.00029416
08:30:59|0.00029416
08:31:00|0.00029417
08:31:01|0.00029412
08:31:02|0.00029414
08:31:03|0.00029414
08:31:04|0.00029414
08:31:06|0.00029414
08:31:07|0.00029414
08:31:08|0.00029414
08:31:10|0.00029415
08:31:10|0.00029415
08:31:11|0.00029414
08:31:12|0.00029414
08:31:14|0.00029414
08:31:15|0.00029414
08:31:16|0.00029421
08:31:17|0.00029421
08:31:18|0.00029421
08:31:19|0.0002942
08:31:20|0.00029421
08:31:21|0.00029422
08:31:22|0.00029422
08:31:22|0.00029423
08:31:23|0.00029423
08:31:25|0.00029423
08:31:26|0.00029423
08:31:27|0.00029423
08:31:28|0.00029431
08:31:28|0.00029431
08:31:29|0.00029431
08:31:31|0.00029431
08:31:32|0.00029431
08:31:33|0.00029431
08:31:34|0.00029424
08:31:34|0.00029423
08:31:36|0.00029423
08:31:37|0.00029423
08:31:38|0.00029423
08:31:39|0.00029423
08:31:39|0.00029432
08:31:41|0.00029432
08:31:42|0.00029423
08:31:43|0.00029433
08:31:45|0.00029433
08:31:45|0.00029433
08:31:47|0.00029433
08:31:48|0.00029433
08:31:49|0.00029424
08:31:49|0.0002943
08:31:51|0.0002943
08:31:52|0.0002943
08:31:52|0.0002943
08:31:54|0.0002943
08:31:56|0.00029435
08:31:56|0.0002943
08:31:58|0.00029435
08:31:59|0.00029435
08:32:00|0.00029426
08:32:01|0.00029435
08:32:01|0.00029436
08:32:02|0.00029436
08:32:04|0.00029436
08:32:05|0.00029436
08:32:06|0.00029436
08:32:07|0.00029436
08:32:07|0.00029436
08:32:09|0.00029436
08:32:10|0.00029436
08:32:11|0.00029436
08:32:12|0.00029436
08:32:13|0.00029436
08:32:14|0.00029436
08:32:15|0.00029436
08:32:16|0.00029436
08:32:17|0.00029436
08:32:18|0.00029433
08:32:19|0.00029434
08:32:20|0.00029434
08:32:21|0.00029434
08:32:22|0.00029434
08:32:23|0.00029434
08:32:24|0.00029434
08:32:25|0.00029434
08:32:26|0.00029434
08:32:27|0.00029434
08:32:28|0.00029435
08:32:29|0.00029435
08:32:30|0.00029436
08:32:32|0.00029436
08:32:32|0.00029436
08:32:34|0.00029436
08:32:34|0.00029436
08:32:35|0.00029434
08:32:37|0.00029431
08:32:38|0.00029431
08:32:38|0.00029419
08:32:40|0.00029419
08:32:41|0.00029421
08:32:42|0.00029421
08:32:43|0.00029423
08:32:44|0.00029422
08:32:45|0.00029422
08:32:46|0.00029422
08:32:48|0.0002942
08:32:48|0.0002942
08:32:50|0.0002942
08:32:51|0.0002942
08:32:51|0.0002942
08:32:53|0.0002942
08:32:53|0.0002942
08:32:55|0.0002942
08:32:56|0.0002942
08:32:56|0.0002942
08:32:58|0.00029422
08:32:58|0.00029422
08:32:59|0.00029421
08:33:00|0.00029421
08:33:02|0.00029421
08:33:02|0.00029421
08:33:04|0.00029421
08:33:04|0.00029421
08:33:06|0.00029421
08:33:06|0.00029421
08:33:07|0.00029421
08:33:08|0.00029421
08:33:09|0.00029421
08:33:12|0.00029421
08:33:12|0.00029421
08:33:13|0.00029421
08:33:14|0.00029421
08:33:15|0.0002942
08:33:16|0.0002942
08:33:17|0.0002942
08:33:18|0.0002942
08:33:19|0.00029421
08:33:20|0.00029421
08:33:21|0.00029421
08:33:23|0.00029421
08:33:23|0.00029419
08:33:24|0.00029419
08:33:25|0.00029422
08:33:26|0.00029422
08:33:28|0.00029422
08:33:28|0.00029422
08:33:29|0.00029422
08:33:30|0.00029438
08:33:31|0.00029437
08:33:32|0.00029436
08:33:33|0.00029436
08:33:34|0.00029439
08:33:35|0.00029439
08:33:36|0.00029439
08:33:38|0.00029435
08:33:38|0.00029435
08:33:39|0.00029432
08:33:40|0.00029432
08:33:41|0.00029432
08:33:42|0.00029432
08:33:43|0.00029432
08:33:44|0.00029432
08:33:45|0.00029433
08:33:47|0.00029433
08:33:47|0.00029446
08:33:49|0.00029446
08:33:50|0.00029446
08:33:50|0.00029446
08:33:52|0.00029436
08:33:52|0.00029431
08:33:55|0.00029435
08:33:55|0.00029435
08:33:56|0.0002944
08:33:57|0.00029441
08:33:58|0.00029435
08:33:59|0.00029435
08:34:00|0.00029435
08:34:02|0.00029435
08:34:03|0.00029435
08:34:05|0.00029415
08:34:06|0.00029415
08:34:06|0.00029415
08:34:08|0.00029418
08:34:08|0.00029412
08:34:10|0.00029412
08:34:11|0.00029412
08:34:12|0.00029412
08:34:14|0.00029412
08:34:15|0.00029412
08:34:17|0.00029412
08:34:17|0.00029412
08:34:18|0.00029412
08:34:19|0.00029412
08:34:20|0.00029412
08:34:21|0.00029412
08:34:23|0.00029412
08:34:23|0.00029412
08:34:24|0.00029412
08:34:25|0.00029412
08:34:26|0.00029412
08:34:28|0.00029408
08:34:29|0.00029408
08:34:30|0.00029411
08:34:31|0.00029411
08:34:33|0.00029411
08:34:34|0.00029411
08:34:34|0.00029411
08:34:36|0.00029411
08:34:38|0.00029411
08:34:38|0.00029411
08:34:40|0.00029411
08:34:40|0.00029411
08:34:42|0.00029411
08:34:43|0.00029411
08:34:44|0.00029411
08:34:45|0.00029412
08:34:46|0.00029412
08:34:48|0.00029412
08:34:49|0.00029412
08:34:50|0.00029412
08:34:51|0.00029412
08:34:52|0.00029412
08:34:53|0.00029412
08:34:54|0.00029412
08:34:56|0.0002941
08:34:57|0.00029408
08:34:59|0.00029408
08:35:00|0.00029408
08:35:00|0.00029408
08:35:02|0.00029404
08:35:03|0.00029401
08:35:04|0.00029401
08:35:04|0.00029402
08:35:06|0.000294
08:35:07|0.000294
08:35:08|0.000294
08:35:10|0.00029383
08:35:10|0.00029383
08:35:12|0.00029382
08:35:12|0.0002938
08:35:14|0.00029382
08:35:16|0.00029382
08:35:16|0.00029383
08:35:17|0.00029383
08:35:18|0.00029383
08:35:19|0.00029383
08:35:20|0.00029383
08:35:22|0.00029384
08:35:23|0.00029384
08:35:24|0.00029384
08:35:26|0.00029384
08:35:26|0.00029384
08:35:29|0.00029382
08:35:29|0.00029382
08:35:30|0.00029381
08:35:31|0.00029372
08:35:32|0.00029374
08:35:33|0.0002937
08:35:35|0.0002937
08:35:35|0.00029377
08:35:36|0.00029364
08:35:37|0.00029364
08:35:38|0.00029356
08:35:39|0.00029359
08:35:40|0.0002935
08:35:42|0.00029349
08:35:42|0.00029349
08:35:43|0.00029349
08:35:44|0.00029349
08:35:45|0.00029349
08:35:46|0.00029349
08:35:48|0.00029349
08:35:49|0.00029349
08:35:50|0.00029349
08:35:51|0.00029363
08:35:52|0.00029369
08:35:54|0.00029369
08:35:55|0.00029368
08:35:56|0.00029368
08:35:56|0.00029368
08:35:58|0.00029362
08:35:59|0.00029369
08:36:00|0.00029375
08:36:00|0.00029375
08:36:02|0.000294
08:36:03|0.00029404
08:36:03|0.00029404
08:36:04|0.00029404
08:36:07|0.00029404
08:36:08|0.00029404
08:36:08|0.00029404
08:36:10|0.00029404
08:36:10|0.00029404
08:36:11|0.0002941
08:36:13|0.0002941
08:36:14|0.0002941
08:36:14|0.0002941
08:36:16|0.0002941
08:36:16|0.0002941
08:36:18|0.0002941
08:36:19|0.00029412
08:36:20|0.00029412
08:36:21|0.00029412
08:36:22|0.00029412
08:36:22|0.0002941
08:36:24|0.0002941
08:36:24|0.00029411
08:36:26|0.00029411
08:36:27|0.00029411
08:36:27|0.00029409
08:36:29|0.00029409
08:36:29|0.00029402
08:36:32|0.00029402
08:36:32|0.00029402
08:36:33|0.00029402
08:36:34|0.00029404
08:36:36|0.00029404
08:36:37|0.00029404
08:36:38|0.00029404
08:36:39|0.00029403
08:36:41|0.00029403
08:36:41|0.00029403
08:36:42|0.00029403
08:36:44|0.00029402
08:36:45|0.00029401
08:36:47|0.000294
08:36:48|0.00029401
08:36:49|0.000294
08:36:50|0.000294
08:36:52|0.00029392
08:36:54|0.0002938
08:36:55|0.0002938
08:36:57|0.00029384
08:36:57|0.00029384
08:36:58|0.00029399
08:36:59|0.00029399
08:37:00|0.00029399
08:37:01|0.00029409
08:37:02|0.00029411
08:37:03|0.00029412
08:37:04|0.00029412
08:37:05|0.00029412
08:37:06|0.00029412
08:37:07|0.0002941
08:37:09|0.0002941
08:37:09|0.0002941
08:37:11|0.0002941
08:37:12|0.0002941
08:37:12|0.00029411
08:37:13|0.00029411
08:37:14|0.00029411
08:37:16|0.00029411
08:37:17|0.0002941
08:37:18|0.0002941
08:37:19|0.0002941
08:37:20|0.0002941
08:37:21|0.0002941
08:37:22|0.0002941
08:37:23|0.0002941
08:37:24|0.00029406
08:37:26|0.00029406
08:37:27|0.00029402
08:37:28|0.00029406
08:37:29|0.00029406
08:37:30|0.00029406
08:37:30|0.00029406
08:37:32|0.00029406
08:37:32|0.00029406
08:37:34|0.00029394
08:37:35|0.00029394
08:37:35|0.00029394
08:37:37|0.00029394
08:37:38|0.00029394
08:37:39|0.00029394
08:37:40|0.00029389
08:37:41|0.00029389
08:37:42|0.00029389
08:37:43|0.00029389
08:37:44|0.00029389
08:37:45|0.00029396
08:37:46|0.00029389
08:37:47|0.00029389
08:37:48|0.00029388
08:37:49|0.00029388
08:37:50|0.00029389
08:37:51|0.00029389
08:37:52|0.00029389
08:37:53|0.00029389
08:37:54|0.00029389
08:37:55|0.00029389
08:37:56|0.00029389
08:37:57|0.00029389
08:37:58|0.00029394
08:37:59|0.00029394
08:38:00|0.00029394
08:38:01|0.0002939
08:38:02|0.0002939
08:38:04|0.00029403
08:38:05|0.00029403
08:38:06|0.00029403
08:38:07|0.00029406
08:38:08|0.00029406
08:38:09|0.00029406
08:38:10|0.00029406
08:38:11|0.00029406
08:38:12|0.00029406
08:38:13|0.00029412
08:38:14|0.00029414
08:38:15|0.00029416
08:38:16|0.00029421
08:38:17|0.00029428
08:38:18|0.00029428
08:38:19|0.00029428
08:38:20|0.00029428
08:38:21|0.00029435
08:38:22|0.00029432
08:38:23|0.00029444
08:38:24|0.00029445
08:38:25|0.00029439
08:38:26|0.00029455
08:38:27|0.00029455
08:38:28|0.00029455
08:38:29|0.00029455
08:38:30|0.00029455
08:38:31|0.00029455
08:38:32|0.0002944
08:38:33|0.0002944
08:38:34|0.00029455
08:38:35|0.00029455
08:38:36|0.00029455
08:38:37|0.00029465
08:38:38|0.00029456
08:38:39|0.00029456
08:38:40|0.00029465
08:38:41|0.00029465
08:38:42|0.00029465
08:38:43|0.00029465
08:38:44|0.00029465
08:38:45|0.00029465
08:38:46|0.00029463
08:38:48|0.00029463
08:38:49|0.00029463
08:38:49|0.00029465
08:38:50|0.00029465
08:38:51|0.00029465
08:38:52|0.00029465
08:38:54|0.00029461
08:38:56|0.00029461
08:38:56|0.00029461
08:38:57|0.00029467
08:38:58|0.00029464
08:38:59|0.00029456
08:39:00|0.00029456
08:39:01|0.00029456
08:39:02|0.0002946
08:39:04|0.0002946
08:39:05|0.0002946
08:39:06|0.0002946
08:39:07|0.00029457
08:39:08|0.0002946
08:39:09|0.00029456
08:39:10|0.00029451
08:39:11|0.00029464
08:39:12|0.00029464
08:39:13|0.00029464
08:39:14|0.00029461
08:39:15|0.00029461
08:39:16|0.00029466
08:39:17|0.00029462
08:39:18|0.00029462
08:39:19|0.00029464
08:39:20|0.00029463
08:39:21|0.00029463
08:39:22|0.00029463
08:39:24|0.00029474
08:39:24|0.00029474
08:39:25|0.00029477
08:39:26|0.00029472
08:39:27|0.00029476
08:39:28|0.00029476
08:39:29|0.00029476
08:39:30|0.00029476
08:39:31|0.00029476
08:39:32|0.00029476
08:39:33|0.00029473
08:39:34|0.00029474
08:39:36|0.00029474
08:39:37|0.00029474
08:39:38|0.00029474
08:39:39|0.00029474
08:39:40|0.00029474
08:39:42|0.00029474
08:39:42|0.00029473
08:39:45|0.00029474
08:39:45|0.00029485
08:39:46|0.00029485
08:39:47|0.00029485
08:39:48|0.00029485
08:39:49|0.00029485
08:39:50|0.00029485
08:39:51|0.00029485
08:39:53|0.00029485
08:39:54|0.00029491
08:39:55|0.0002949
08:39:55|0.0002949
08:39:57|0.00029493
08:39:58|0.0002948
08:39:59|0.0002948
08:40:00|0.0002948
08:40:01|0.00029492
08:40:02|0.00029492
08:40:03|0.00029492
08:40:05|0.00029499
08:40:05|0.00029496
08:40:07|0.00029496
08:40:08|0.000295
08:40:09|0.00029495
08:40:10|0.000295
08:40:11|0.00029519
08:40:12|0.00029491
08:40:13|0.000295
08:40:14|0.000295
08:40:15|0.000295
08:40:16|0.000295
08:40:17|0.000295
08:40:18|0.000295
08:40:19|0.000295
08:40:20|0.000295
08:40:21|0.00029511
08:40:22|0.000295
08:40:23|0.000295
08:40:24|0.000295
08:40:25|0.000295
08:40:26|0.000295
08:40:27|0.000295
08:40:28|0.000295
08:40:29|0.000295
08:40:30|0.00029511
08:40:31|0.00029511
08:40:32|0.00029505
08:40:33|0.00029483
08:40:34|0.00029484
08:40:35|0.00029484
08:40:36|0.00029481
08:40:37|0.00029481
08:40:38|0.00029481
08:40:39|0.00029481
08:40:40|0.00029481
08:40:41|0.00029481
08:40:42|0.00029481
08:40:43|0.0002951
08:40:44|0.0002951
08:40:45|0.00029495
08:40:46|0.00029487
08:40:47|0.00029487
08:40:48|0.00029487
08:40:49|0.00029487
08:40:50|0.00029487
08:40:51|0.00029487
08:40:52|0.00029481
08:40:54|0.00029487
08:40:54|0.00029487
08:40:57|0.00029476
08:40:57|0.00029476
08:40:58|0.00029476
08:41:00|0.00029476
08:41:00|0.00029476
08:41:02|0.00029476
08:41:03|0.00029465
08:41:04|0.00029475
08:41:04|0.00029475
08:41:05|0.00029473
08:41:07|0.00029479
08:41:08|0.00029479
08:41:09|0.00029478
08:41:10|0.00029478
08:41:12|0.00029478
08:41:13|0.00029478
08:41:14|0.00029478
08:41:15|0.00029478
08:41:16|0.00029475
08:41:16|0.00029477
08:41:17|0.00029477
08:41:18|0.00029468
08:41:20|0.00029494
08:41:21|0.00029491
08:41:23|0.0002948
08:41:24|0.0002948
08:41:24|0.0002949
08:41:26|0.0002949
08:41:27|0.0002949
08:41:28|0.0002949
08:41:29|0.00029493
08:41:30|0.00029493
08:41:31|0.00029493
08:41:32|0.00029484
08:41:33|0.00029497
08:41:34|0.00029497
08:41:36|0.00029497
08:41:36|0.00029497
08:41:37|0.00029497
08:41:38|0.00029503
08:41:39|0.00029497
08:41:40|0.00029497
08:41:41|0.00029497
08:41:43|0.00029502
08:41:43|0.00029504
08:41:45|0.00029519
08:41:45|0.00029512
08:41:47|0.00029524
08:41:48|0.00029506
08:41:48|0.00029506
08:41:50|0.00029514
08:41:50|0.00029514
08:41:52|0.00029513
08:41:53|0.00029513
08:41:54|0.00029513
08:41:54|0.00029513
08:41:57|0.00029519
08:41:57|0.00029519
08:41:59|0.0002952
08:42:00|0.00029525
08:42:01|0.00029525
08:42:03|0.00029525
08:42:03|0.00029525
08:42:05|0.00029521
08:42:05|0.0002952
08:42:07|0.00029525
08:42:08|0.00029525
08:42:08|0.00029525
08:42:11|0.00029531
08:42:11|0.00029531
08:42:12|0.0002952
08:42:13|0.0002952
08:42:14|0.0002952
08:42:15|0.0002952
08:42:16|0.0002952
08:42:17|0.00029513
08:42:18|0.00029483
08:42:20|0.00029486
08:42:21|0.00029482
08:42:22|0.00029484
08:42:23|0.00029484
08:42:25|0.00029484
08:42:26|0.00029482
08:42:27|0.00029482
08:42:28|0.00029481
08:42:29|0.00029481
08:42:30|0.00029481
08:42:31|0.00029481
08:42:32|0.00029481
08:42:33|0.00029477
08:42:34|0.00029477
08:42:35|0.00029477
08:42:36|0.00029477
08:42:38|0.00029477
08:42:39|0.00029477
08:42:40|0.00029477
08:42:41|0.00029477
08:42:42|0.00029477
08:42:43|0.00029477
08:42:44|0.00029477
08:42:45|0.00029474
08:42:46|0.00029474
08:42:47|0.00029462
08:42:48|0.00029459
08:42:50|0.00029456
08:42:50|0.0002946
08:42:51|0.0002946
08:42:52|0.0002946
08:42:53|0.00029473
08:42:54|0.00029473
08:42:55|0.00029473
08:42:57|0.00029473
08:42:58|0.00029466
08:42:59|0.00029466
08:43:00|0.00029478
08:43:01|0.00029478
08:43:02|0.00029481
08:43:04|0.00029481
08:43:04|0.00029481
08:43:05|0.00029481
08:43:06|0.00029477
08:43:07|0.00029477
08:43:08|0.00029477
08:43:10|0.00029477
08:43:11|0.00029477
08:43:11|0.00029477
08:43:13|0.00029477
08:43:14|0.00029477
08:43:14|0.00029477
08:43:16|0.00029477
08:43:17|0.00029477
08:43:17|0.00029471
08:43:18|0.00029471
08:43:20|0.00029471
08:43:20|0.00029477
08:43:22|0.00029477
08:43:23|0.00029472
08:43:24|0.00029472
08:43:25|0.00029475
08:43:27|0.00029475
08:43:27|0.00029475
08:43:28|0.00029475
08:43:29|0.00029475
08:43:30|0.00029472
08:43:32|0.00029477
08:43:33|0.00029477
08:43:34|0.00029473
08:43:34|0.00029472
08:43:35|0.00029472
08:43:38|0.00029472
08:43:38|0.00029472
08:43:40|0.00029459
08:43:41|0.00029461
08:43:42|0.00029467
08:43:44|0.00029465
08:43:44|0.00029465
08:43:45|0.00029465
08:43:46|0.00029465
08:43:47|0.00029459
08:43:48|0.00029459
08:43:49|0.00029459
08:43:50|0.00029459
08:43:51|0.00029467
08:43:52|0.00029459
08:43:53|0.00029459
08:43:55|0.00029459
08:43:55|0.00029459
08:43:56|0.00029463
08:43:57|0.00029463
08:43:58|0.00029467
08:44:00|0.00029467
08:44:01|0.00029467
08:44:02|0.00029467
08:44:03|0.00029467
08:44:04|0.00029467
08:44:06|0.00029475
08:44:06|0.00029475
08:44:08|0.00029475
08:44:10|0.0002948
08:44:11|0.00029475
08:44:12|0.00029475
08:44:13|0.00029475
08:44:14|0.00029475
08:44:16|0.00029475
08:44:17|0.00029475
08:44:17|0.00029475
08:44:18|0.00029474
08:44:20|0.00029474
08:44:20|0.00029474
08:44:22|0.00029475
08:44:23|0.00029475
08:44:25|0.00029475
08:44:26|0.00029473
08:44:27|0.00029475
08:44:27|0.00029475
08:44:28|0.00029474
08:44:29|0.00029475
08:44:30|0.00029475
08:44:31|0.00029475
08:44:32|0.00029475
08:44:34|0.00029475
08:44:34|0.00029475
08:44:36|0.00029475
08:44:36|0.00029475
08:44:39|0.00029475
08:44:40|0.00029475
08:44:41|0.00029484
08:44:41|0.00029484
08:44:42|0.00029484
08:44:43|0.00029484
08:44:44|0.00029484
08:44:46|0.00029484
08:44:47|0.00029484
08:44:47|0.00029484
08:44:49|0.00029484
08:44:49|0.00029484
08:44:51|0.00029484
08:44:52|0.00029484
08:44:53|0.00029476
08:44:54|0.00029476
08:44:56|0.0002948
08:44:56|0.0002948
08:44:58|0.0002948
08:44:58|0.0002948
08:44:59|0.0002948
08:45:01|0.0002948
08:45:01|0.00029481
08:45:03|0.00029481
08:45:04|0.0002948
08:45:05|0.0002948
08:45:06|0.00029484
08:45:07|0.00029484
08:45:07|0.00029484
08:45:09|0.00029484
08:45:10|0.0002948
08:45:12|0.0002948
08:45:12|0.0002948
08:45:13|0.0002948
08:45:15|0.0002948
08:45:17|0.0002948
08:45:18|0.0002948
08:45:20|0.0002948
08:45:21|0.0002948
08:45:21|0.00029478
08:45:23|0.00029479
08:45:24|0.00029475
08:45:25|0.00029475
08:45:26|0.00029475
08:45:27|0.00029475
08:45:28|0.00029468
08:45:29|0.00029468
08:45:30|0.00029468
08:45:31|0.00029464
08:45:32|0.00029464
08:45:33|0.00029464
08:45:34|0.00029464
08:45:35|0.00029464
08:45:36|0.00029464
08:45:37|0.00029464
08:45:38|0.0002946
08:45:39|0.0002946
08:45:40|0.0002946
08:45:41|0.00029456
08:45:42|0.00029456
08:45:43|0.00029456
08:45:44|0.00029456
08:45:46|0.00029445
08:45:47|0.00029455
08:45:47|0.00029455
08:45:48|0.00029455
08:45:49|0.00029455
08:45:51|0.00029455
08:45:51|0.00029455
08:45:53|0.00029455
08:45:54|0.00029455
08:45:54|0.00029452
08:45:55|0.00029448
08:45:56|0.00029448
08:45:58|0.00029448
08:45:58|0.00029448
08:45:59|0.00029448
08:46:00|0.00029448
08:46:01|0.00029448
08:46:02|0.00029448
08:46:03|0.00029448
08:46:04|0.00029448
08:46:06|0.00029448
08:46:07|0.00029448
08:46:07|0.00029448
08:46:09|0.00029448
08:46:09|0.00029445
08:46:10|0.00029445
08:46:11|0.00029445
08:46:13|0.00029445
08:46:14|0.00029446
08:46:14|0.00029448
08:46:16|0.00029448
08:46:16|0.00029448
08:46:17|0.00029448
08:46:19|0.00029445
08:46:21|0.00029445
08:46:21|0.00029445
08:46:22|0.00029445
08:46:23|0.00029445
08:46:24|0.00029446
08:46:25|0.00029447
08:46:26|0.00029447
08:46:28|0.00029432
08:46:28|0.00029432
08:46:30|0.00029432
08:46:31|0.00029432
08:46:32|0.00029421
08:46:33|0.00029421
08:46:34|0.00029421
08:46:35|0.0002942
08:46:36|0.0002942
08:46:37|0.0002942
08:46:38|0.0002942
08:46:39|0.0002942
08:46:41|0.00029414
08:46:41|0.00029414
08:46:42|0.00029417
08:46:43|0.00029413
08:46:44|0.00029413
08:46:45|0.00029421
08:46:46|0.00029421
08:46:48|0.00029421
08:46:48|0.00029421
08:46:50|0.00029415
08:46:51|0.00029409
08:46:52|0.00029409
08:46:53|0.00029409
08:46:54|0.00029409
08:46:55|0.00029409
08:46:56|0.00029409
08:46:57|0.00029409
08:46:58|0.00029405
08:46:59|0.00029405
08:47:00|0.00029405
08:47:01|0.00029408
08:47:02|0.00029404
08:47:04|0.00029404
08:47:05|0.00029404
08:47:05|0.00029404
08:47:07|0.00029404
08:47:07|0.00029404
08:47:09|0.00029404
08:47:10|0.00029404
08:47:10|0.00029401
08:47:11|0.00029401
08:47:13|0.00029409
08:47:13|0.00029424
08:47:15|0.00029428
08:47:15|0.00029414
08:47:17|0.00029414
08:47:17|0.00029416
08:47:19|0.00029421
08:47:20|0.00029417
08:47:21|0.00029422
08:47:22|0.00029424
08:47:23|0.00029424
08:47:24|0.00029422
08:47:25|0.00029422
08:47:26|0.00029423
08:47:27|0.00029423
08:47:28|0.00029423
08:47:29|0.00029423
08:47:30|0.00029423
08:47:31|0.00029423
08:47:32|0.00029423
08:47:33|0.00029423
08:47:35|0.00029423
08:47:36|0.00029426
08:47:37|0.00029426
08:47:38|0.00029426
08:47:39|0.00029423
08:47:39|0.00029443
08:47:41|0.00029442
08:47:41|0.00029444
08:47:42|0.00029444
08:47:43|0.00029441
08:47:45|0.00029441
08:47:45|0.00029447
08:47:47|0.00029448
08:47:48|0.00029448
08:47:49|0.00029448
08:47:50|0.00029448
08:47:50|0.00029448
08:47:52|0.00029448
08:47:53|0.00029446
08:47:54|0.00029448
08:47:55|0.00029437
08:47:56|0.00029437
08:47:57|0.00029436
08:47:57|0.00029437
08:47:59|0.00029444
08:48:00|0.00029444
08:48:01|0.00029444
08:48:02|0.00029444
08:48:04|0.00029437
08:48:05|0.0002943
08:48:07|0.00029432
08:48:08|0.00029432
08:48:09|0.0002943
08:48:10|0.00029433
08:48:11|0.00029433
08:48:12|0.00029433
08:48:13|0.00029433
08:48:15|0.00029428
08:48:15|0.00029428
08:48:16|0.00029428
08:48:17|0.00029428
08:48:18|0.00029428
08:48:19|0.00029425
08:48:20|0.00029425
08:48:21|0.00029426
08:48:22|0.00029429
08:48:24|0.00029429
08:48:24|0.00029425
08:48:25|0.00029425
08:48:26|0.00029429
08:48:27|0.00029429
08:48:28|0.00029429
08:48:29|0.00029429
08:48:30|0.00029429
08:48:31|0.00029431
08:48:32|0.00029431
08:48:33|0.00029431
08:48:34|0.00029431
08:48:35|0.00029431
08:48:36|0.00029431
08:48:37|0.00029431
08:48:38|0.00029431
08:48:39|0.00029431
08:48:40|0.00029431
08:48:41|0.0002943
08:48:42|0.0002942
08:48:43|0.0002942
08:48:44|0.0002942
08:48:46|0.00029422
08:48:46|0.00029422
08:48:47|0.00029422
08:48:48|0.00029422
08:48:49|0.00029422
08:48:51|0.00029422
08:48:51|0.00029428
08:48:52|0.00029428
08:48:53|0.00029429
08:48:54|0.00029425
08:48:57|0.00029425
08:48:57|0.00029426
08:48:58|0.00029426
08:49:00|0.00029426
08:49:01|0.00029426
08:49:02|0.00029426
08:49:02|0.00029426
08:49:05|0.0002945
08:49:05|0.00029451
08:49:06|0.00029451
08:49:07|0.00029416
08:49:09|0.00029416
08:49:11|0.00029426
08:49:11|0.00029426
08:49:12|0.00029426
08:49:13|0.00029426
08:49:14|0.00029426
08:49:15|0.0002942
08:49:16|0.00029418
08:49:18|0.00029418
08:49:18|0.00029418
08:49:20|0.00029418
08:49:21|0.00029416
08:49:21|0.00029415
08:49:22|0.00029415
08:49:24|0.00029409
08:49:25|0.00029412
08:49:26|0.00029413
08:49:26|0.00029413
08:49:28|0.00029412
08:49:29|0.00029417
08:49:30|0.00029417
08:49:31|0.00029417
08:49:32|0.00029417
08:49:34|0.00029409
08:49:35|0.00029409
08:49:35|0.00029409
08:49:36|0.00029409
08:49:37|0.00029413
08:49:38|0.00029413
08:49:39|0.00029419
08:49:40|0.00029419
08:49:41|0.00029419
08:49:42|0.0002942
08:49:43|0.0002942
08:49:44|0.0002942
08:49:45|0.0002942
08:49:46|0.0002942
08:49:47|0.00029424
08:49:48|0.00029424
08:49:49|0.00029424
08:49:50|0.00029424
08:49:51|0.00029424
08:49:52|0.00029424
08:49:53|0.00029424
08:49:54|0.00029424
08:49:55|0.00029424
08:49:56|0.00029424
08:49:57|0.00029424
08:49:58|0.00029419
08:49:59|0.00029419
08:50:00|0.000294
08:50:02|0.00029389
08:50:03|0.00029396
08:50:04|0.00029395
08:50:05|0.00029396
08:50:06|0.00029396
08:50:08|0.00029396
08:50:08|0.00029394
08:50:09|0.00029394
08:50:11|0.0002939
08:50:12|0.0002939
08:50:13|0.0002939
08:50:14|0.00029388
08:50:15|0.00029388
08:50:16|0.00029389
08:50:17|0.0002937
08:50:18|0.0002937
08:50:19|0.00029388
08:50:20|0.00029383
08:50:21|0.00029383
08:50:22|0.00029382
08:50:23|0.00029382
08:50:24|0.00029382
08:50:25|0.00029382
08:50:26|0.0002938
08:50:27|0.00029383
08:50:29|0.00029385
08:50:29|0.00029381
08:50:30|0.00029381
08:50:31|0.00029381
08:50:33|0.00029381
08:50:33|0.00029381
08:50:35|0.00029381
08:50:35|0.00029381
08:50:36|0.0002938
08:50:38|0.00029381
08:50:38|0.00029399
08:50:39|0.00029399
08:50:41|0.00029399
08:50:42|0.00029404
08:50:43|0.00029404
08:50:43|0.00029398
08:50:45|0.00029399
08:50:45|0.00029399
08:50:47|0.00029399
08:50:48|0.00029393
08:50:48|0.00029393
08:50:49|0.00029393
08:50:50|0.00029393
08:50:51|0.00029393
08:50:53|0.00029393
08:50:54|0.00029393
08:50:55|0.00029393
08:50:56|0.00029387
08:50:57|0.000294
08:50:58|0.00029395
08:50:59|0.00029395
08:51:00|0.00029395
08:51:01|0.00029395
08:51:02|0.00029395
08:51:03|0.00029395
08:51:05|0.00029396
08:51:05|0.00029402
08:51:07|0.00029396
08:51:08|0.00029402
08:51:09|0.00029402
08:51:10|0.00029402
08:51:12|0.00029402
08:51:13|0.00029403
08:51:13|0.00029403
08:51:14|0.00029403
08:51:15|0.00029403
08:51:16|0.00029395
08:51:18|0.000294
08:51:18|0.00029396
08:51:19|0.00029396
08:51:20|0.00029396
08:51:21|0.00029396
08:51:23|0.00029396
08:51:23|0.00029396
08:51:24|0.00029396
08:51:26|0.00029396
08:51:26|0.00029395
08:51:28|0.00029395
08:51:29|0.00029399
08:51:29|0.00029399
08:51:31|0.00029399
08:51:32|0.00029399
08:51:32|0.00029403
08:51:33|0.00029403
08:51:34|0.00029403
08:51:36|0.00029395
08:51:36|0.00029395
08:51:38|0.00029395
08:51:38|0.00029395
08:51:39|0.00029395
08:51:40|0.00029395
08:51:42|0.00029396
08:51:42|0.00029396
08:51:43|0.00029396
08:51:45|0.00029396
08:51:45|0.00029396
08:51:47|0.00029396
08:51:47|0.00029396
08:51:49|0.00029395
08:51:50|0.00029395
08:51:51|0.00029395
08:51:52|0.00029395
08:51:52|0.00029395
08:51:54|0.00029395
08:51:54|0.00029396
08:51:56|0.00029396
08:51:57|0.00029396
08:51:58|0.00029396
08:51:59|0.00029396
08:52:00|0.00029395
08:52:01|0.00029395
08:52:02|0.00029395
08:52:03|0.00029395
08:52:05|0.00029395
08:52:05|0.00029395
08:52:07|0.00029395
08:52:07|0.00029392
08:52:09|0.00029392
08:52:10|0.00029392
08:52:11|0.00029392
08:52:12|0.00029392
08:52:13|0.00029392
08:52:14|0.00029392
08:52:15|0.00029392
08:52:16|0.00029392
08:52:17|0.00029395
08:52:18|0.00029413
08:52:19|0.00029413
08:52:20|0.00029411
08:52:21|0.00029411
08:52:22|0.00029411
08:52:23|0.00029415
08:52:24|0.00029415
08:52:25|0.00029415
08:52:27|0.00029415
08:52:28|0.0002942
08:52:29|0.00029425
08:52:31|0.00029425
08:52:32|0.00029425
08:52:32|0.00029422
08:52:34|0.00029422
08:52:35|0.00029422
08:52:36|0.00029444
08:52:37|0.00029444
08:52:38|0.00029444
08:52:39|0.00029444
08:52:40|0.00029444
08:52:41|0.00029444
08:52:42|0.00029428
08:52:43|0.00029428
08:52:44|0.00029422
08:52:45|0.00029422
08:52:47|0.00029422
08:52:48|0.0002942
08:52:48|0.00029428
08:52:49|0.00029428
08:52:50|0.00029428
08:52:51|0.00029418
08:52:52|0.00029414
08:52:54|0.00029414
08:52:54|0.00029414
08:52:56|0.0002941
08:52:56|0.00029411
08:52:57|0.00029406
08:52:59|0.00029406
08:52:59|0.00029406
08:53:00|0.00029406
08:53:02|0.00029406
08:53:03|0.00029406
08:53:04|0.00029403
08:53:05|0.00029403
08:53:06|0.00029403
08:53:07|0.00029397
08:53:09|0.00029397
08:53:09|0.00029397
08:53:11|0.00029397
08:53:12|0.00029397
08:53:13|0.00029397
08:53:14|0.00029399
08:53:15|0.00029399
08:53:17|0.00029399
08:53:17|0.00029392
08:53:19|0.00029395
08:53:21|0.00029392
08:53:21|0.00029392
08:53:22|0.00029388
08:53:23|0.00029389
08:53:24|0.00029389
08:53:25|0.00029389
08:53:26|0.00029389
08:53:27|0.00029389
08:53:28|0.00029383
08:53:29|0.00029383
08:53:31|0.00029383
08:53:32|0.00029383
08:53:34|0.00029384
08:53:35|0.00029384
08:53:35|0.00029384
08:53:37|0.00029384
08:53:37|0.00029384
08:53:39|0.00029383
08:53:40|0.00029383
08:53:41|0.00029383
08:53:42|0.00029382
08:53:43|0.00029381
08:53:44|0.00029381
08:53:45|0.00029382
08:53:46|0.00029382
08:53:47|0.00029383
08:53:48|0.00029383
08:53:49|0.00029381
08:53:50|0.00029381
08:53:51|0.00029381
08:53:52|0.00029387
08:53:53|0.00029387
08:53:54|0.00029382
08:53:55|0.00029382
08:53:57|0.00029383
08:53:58|0.00029383
08:53:58|0.00029382
08:53:59|0.00029382
08:54:00|0.00029382
08:54:02|0.00029378
08:54:02|0.00029384
08:54:03|0.00029384
08:54:05|0.00029384
08:54:05|0.00029384
08:54:07|0.00029384
08:54:08|0.0002938
08:54:08|0.0002938
08:54:10|0.0002938
08:54:10|0.0002938
08:54:12|0.0002938
08:54:13|0.00029371
08:54:14|0.00029364
08:54:15|0.00029364
08:54:16|0.00029364
08:54:17|0.00029364
08:54:18|0.00029364
08:54:19|0.00029364
08:54:21|0.0002937
08:54:22|0.0002937
08:54:24|0.0002937
08:54:24|0.0002937
08:54:25|0.0002937
08:54:26|0.0002937
08:54:28|0.00029367
08:54:28|0.00029367
08:54:29|0.00029365
08:54:30|0.00029365
08:54:31|0.00029365
08:54:33|0.00029365
08:54:34|0.00029372
08:54:36|0.00029371
08:54:36|0.00029364
08:54:38|0.00029365
08:54:38|0.00029365
08:54:39|0.00029365
08:54:40|0.00029385
08:54:41|0.00029376
08:54:43|0.00029376
08:54:43|0.00029376
08:54:45|0.00029376
08:54:46|0.00029376
08:54:47|0.00029377
08:54:49|0.00029381
08:54:49|0.00029381
08:54:50|0.00029381
08:54:51|0.00029381
08:54:52|0.00029381
08:54:53|0.00029378
08:54:54|0.00029378
08:54:55|0.00029378
08:54:56|0.00029378
08:54:58|0.00029378
08:54:58|0.00029381
08:54:59|0.00029381
08:55:00|0.00029381
08:55:01|0.00029381
08:55:02|0.00029382
08:55:03|0.00029387
08:55:05|0.00029387
08:55:06|0.00029387
08:55:08|0.00029387
08:55:09|0.00029387
08:55:09|0.00029387
08:55:11|0.00029387
08:55:13|0.00029387
08:55:14|0.00029377
08:55:14|0.00029377
08:55:15|0.00029377
08:55:16|0.00029377
08:55:17|0.00029377
08:55:18|0.00029395
08:55:19|0.00029395
08:55:20|0.00029395
08:55:21|0.00029399
08:55:22|0.00029399
08:55:24|0.00029399
08:55:25|0.00029395
08:55:25|0.00029399
08:55:27|0.00029399
08:55:28|0.00029399
08:55:29|0.00029399
08:55:30|0.00029399
08:55:32|0.00029397
08:55:33|0.00029397
08:55:33|0.00029415
08:55:34|0.00029415
08:55:37|0.00029412
08:55:37|0.00029412
08:55:38|0.00029412
08:55:39|0.00029412
08:55:40|0.00029403
08:55:41|0.00029403
08:55:42|0.00029398
08:55:43|0.00029398
08:55:44|0.00029398
08:55:45|0.00029394
08:55:46|0.00029393
08:55:47|0.00029396
08:55:48|0.00029392
08:55:49|0.00029393
08:55:50|0.00029393
08:55:51|0.00029393
08:55:52|0.00029393
08:55:53|0.00029394
08:55:54|0.00029394
08:55:55|0.00029394
08:55:56|0.00029393
08:55:57|0.00029393
08:55:58|0.00029393
08:55:59|0.00029393
08:56:00|0.00029392
08:56:01|0.00029393
08:56:03|0.00029393
08:56:04|0.00029393
08:56:05|0.000294
08:56:06|0.00029392
08:56:06|0.00029392
08:56:08|0.00029392
08:56:09|0.00029387
08:56:10|0.00029389
08:56:11|0.0002939
08:56:11|0.00029396
08:56:13|0.00029394
08:56:13|0.00029394
08:56:14|0.00029392
08:56:15|0.00029392
08:56:17|0.0002939
08:56:17|0.00029395
08:56:19|0.00029392
08:56:20|0.00029392
08:56:21|0.00029394
08:56:22|0.00029389
08:56:23|0.00029392
08:56:24|0.00029394
08:56:25|0.00029393
08:56:26|0.00029392
08:56:27|0.00029393
08:56:27|0.00029393
08:56:29|0.0002939
08:56:30|0.00029392
08:56:30|0.00029392
08:56:32|0.00029382
08:56:32|0.00029382
08:56:34|0.00029389
08:56:34|0.0002939
08:56:36|0.0002939
08:56:37|0.00029378
08:56:39|0.00029378
08:56:39|0.00029378
08:56:40|0.00029378
08:56:41|0.00029386
08:56:42|0.00029382
08:56:43|0.00029382
08:56:44|0.00029382
08:56:45|0.00029382
08:56:46|0.0002938
08:56:47|0.00029379
08:56:48|0.00029379
08:56:50|0.00029379
08:56:51|0.00029379
08:56:52|0.00029379
08:56:53|0.00029379
08:56:54|0.00029379
08:56:55|0.00029379
08:56:56|0.00029378
08:56:57|0.00029378
08:56:59|0.00029382
08:56:59|0.00029381
08:57:00|0.00029381
08:57:01|0.0002938
08:57:02|0.0002938
08:57:04|0.00029382
08:57:04|0.00029382
08:57:05|0.00029382
08:57:06|0.00029382
08:57:07|0.00029377
08:57:08|0.00029377
08:57:10|0.00029382
08:57:11|0.00029384
08:57:12|0.00029383
08:57:13|0.00029388
08:57:14|0.00029388
08:57:15|0.00029397
08:57:16|0.00029396
08:57:17|0.00029385
08:57:18|0.00029379
08:57:19|0.00029379
08:57:21|0.00029377
08:57:21|0.00029377
08:57:22|0.00029377
08:57:24|0.00029373
08:57:24|0.00029373
08:57:25|0.00029373
08:57:26|0.00029365
08:57:28|0.00029367
08:57:30|0.00029376
08:57:30|0.00029376
08:57:31|0.00029376
08:57:32|0.0002938
08:57:33|0.00029375
08:57:34|0.00029375
08:57:35|0.00029373
08:57:36|0.00029371
08:57:37|0.00029371
08:57:38|0.00029371
08:57:39|0.00029371
08:57:41|0.00029375
08:57:41|0.00029375
08:57:42|0.00029375
08:57:43|0.00029358
08:57:44|0.00029356
08:57:45|0.00029361
08:57:46|0.00029364
08:57:47|0.00029364
08:57:48|0.00029364
08:57:50|0.00029358
08:57:51|0.00029358
08:57:52|0.00029356
08:57:54|0.00029363
08:57:54|0.00029363
08:57:55|0.00029364
08:57:56|0.00029369
08:57:57|0.00029369
08:57:59|0.00029377
08:58:00|0.00029377
08:58:01|0.00029377
08:58:02|0.00029377
08:58:03|0.00029373
08:58:04|0.0002937
08:58:05|0.00029367
08:58:06|0.00029367
08:58:07|0.00029367
08:58:09|0.0002937
08:58:10|0.00029365
08:58:11|0.00029365
08:58:11|0.00029375
08:58:12|0.00029375
08:58:13|0.00029372
08:58:14|0.00029363
08:58:16|0.00029363
08:58:17|0.00029363
08:58:17|0.00029363
08:58:19|0.00029351
08:58:20|0.00029352
08:58:21|0.00029352
08:58:22|0.00029352
08:58:23|0.00029352
08:58:24|0.00029352
08:58:26|0.00029352
08:58:26|0.00029352
08:58:27|0.00029351
08:58:28|0.00029351
08:58:29|0.00029351
08:58:30|0.00029351
08:58:31|0.0002935
08:58:32|0.00029347
08:58:33|0.00029347
08:58:34|0.00029347
08:58:35|0.00029347
08:58:36|0.00029347
08:58:37|0.00029342
08:58:38|0.00029336
08:58:39|0.00029335
08:58:40|0.00029339
08:58:41|0.00029339
08:58:42|0.00029333
08:58:43|0.00029333
08:58:44|0.00029344
08:58:46|0.00029335
08:58:47|0.00029334
08:58:48|0.00029335
08:58:49|0.00029335
08:58:49|0.00029335
08:58:51|0.00029335
08:58:53|0.00029335
08:58:53|0.00029335
08:58:54|0.0002932
08:58:56|0.00029332
08:58:56|0.0002933
08:58:57|0.00029328
08:58:59|0.00029331
08:58:59|0.0002933
08:59:01|0.0002933
08:59:01|0.0002933
08:59:02|0.0002933
08:59:04|0.0002933
08:59:05|0.0002933
08:59:06|0.0002933
08:59:07|0.00029332
08:59:08|0.00029332
08:59:09|0.00029333
08:59:10|0.00029355
08:59:10|0.00029354
08:59:13|0.00029361
08:59:14|0.00029371
08:59:15|0.00029371
08:59:16|0.00029363
08:59:16|0.00029363
08:59:18|0.00029363
08:59:19|0.00029376
08:59:20|0.00029376
08:59:21|0.00029376
08:59:21|0.0002937
08:59:23|0.0002937
08:59:24|0.0002937
08:59:24|0.00029372
08:59:26|0.00029372
08:59:26|0.00029383
08:59:28|0.00029375
08:59:29|0.00029375
08:59:30|0.00029375
08:59:31|0.00029375
08:59:32|0.00029375
08:59:33|0.00029375
08:59:34|0.00029375
08:59:34|0.00029379
08:59:35|0.00029375
08:59:37|0.00029375
08:59:38|0.00029374
08:59:40|0.00029373
08:59:40|0.00029373
08:59:41|0.00029367
08:59:42|0.00029366
08:59:43|0.00029367
08:59:44|0.00029371
08:59:45|0.00029371
08:59:47|0.00029371
08:59:48|0.00029371
08:59:49|0.00029371
08:59:51|0.00029371
08:59:51|0.00029371
08:59:53|0.00029371
08:59:53|0.00029371
08:59:55|0.00029371
08:59:56|0.00029357
08:59:56|0.00029357
08:59:57|0.00029357
08:59:58|0.00029357
08:59:59|0.00029355
09:00:01|0.00029355
09:00:02|0.00029342
09:00:03|0.00029365
09:00:04|0.00029365
09:00:05|0.00029365
09:00:06|0.00029383
09:00:07|0.00029375
09:00:08|0.00029385
09:00:09|0.00029396
09:00:10|0.00029396
09:00:11|0.00029396
09:00:13|0.00029381
09:00:14|0.00029357
09:00:15|0.00029357
09:00:16|0.00029357
09:00:17|0.00029356
09:00:18|0.00029357
09:00:20|0.00029366
09:00:21|0.0002936
09:00:21|0.0002936
09:00:22|0.0002936
09:00:23|0.0002936
09:00:25|0.00029354
09:00:26|0.00029354
09:00:27|0.00029354
09:00:28|0.00029354
09:00:29|0.00029354
09:00:31|0.00029355
09:00:31|0.00029351
09:00:32|0.00029352
09:00:33|0.00029349
09:00:34|0.0002935
09:00:35|0.0002935
09:00:37|0.0002935
09:00:38|0.00029358
09:00:40|0.00029358
09:00:41|0.00029358
09:00:42|0.00029339
09:00:42|0.00029351
09:00:44|0.00029355
09:00:45|0.00029354
09:00:46|0.00029344
09:00:47|0.00029338
09:00:48|0.00029338
09:00:49|0.00029338
09:00:50|0.00029332
09:00:52|0.00029332
09:00:52|0.00029332
09:00:54|0.00029332
09:00:55|0.00029314
09:00:55|0.00029322
09:00:56|0.00029305
09:00:58|0.00029305
09:00:58|0.00029307
09:01:00|0.00029301
09:01:00|0.00029303
09:01:02|0.00029303
09:01:02|0.00029302
09:01:04|0.00029328
09:01:05|0.00029328
09:01:06|0.00029318
09:01:07|0.00029318
09:01:09|0.0002932
09:01:10|0.0002932
09:01:10|0.00029313
09:01:12|0.00029322
09:01:13|0.00029322
09:01:14|0.00029315
09:01:16|0.00029332
09:01:16|0.00029332
09:01:18|0.00029331
09:01:18|0.00029329
09:01:20|0.00029331
09:01:22|0.0002933
09:01:23|0.00029331
09:01:24|0.00029331
09:01:25|0.00029331
09:01:26|0.00029331
09:01:27|0.00029331
09:01:28|0.00029331
09:01:29|0.00029331
09:01:30|0.00029331
09:01:31|0.00029333
09:01:32|0.00029331
09:01:33|0.00029331
09:01:34|0.00029331
09:01:35|0.00029331
09:01:36|0.00029331
09:01:37|0.00029334
09:01:38|0.00029334
09:01:39|0.00029334
09:01:40|0.00029315
09:01:41|0.00029319
09:01:42|0.00029319
09:01:43|0.00029319
09:01:44|0.00029352
09:01:45|0.00029352
09:01:47|0.00029352
09:01:47|0.00029352
09:01:48|0.00029358
09:01:49|0.00029358
09:01:50|0.00029354
09:01:51|0.00029357
09:01:52|0.00029359
09:01:53|0.00029359
09:01:54|0.00029355
09:01:55|0.00029357
09:01:56|0.00029358
09:01:58|0.00029359
09:01:58|0.00029359
09:02:00|0.00029379
09:02:01|0.00029379
09:02:02|0.00029376
09:02:03|0.00029376
09:02:05|0.00029376
09:02:06|0.00029376
09:02:07|0.00029376
09:02:07|0.00029376
09:02:08|0.00029381
09:02:10|0.00029381
09:02:10|0.00029384
09:02:12|0.00029384
09:02:12|0.00029384
09:02:13|0.00029384
09:02:14|0.00029383
09:02:16|0.00029379
09:02:17|0.00029379
09:02:18|0.00029361
09:02:19|0.00029361
09:02:20|0.00029361
09:02:21|0.00029361
09:02:23|0.00029356
09:02:23|0.00029369
09:02:24|0.00029369
09:02:26|0.00029369
09:02:27|0.00029361
09:02:28|0.00029359
09:02:29|0.00029351
09:02:30|0.00029353
09:02:32|0.00029353
09:02:32|0.00029351
09:02:34|0.00029351
09:02:34|0.00029351
09:02:36|0.00029351
09:02:36|0.00029351
09:02:38|0.00029351
09:02:39|0.00029356
09:02:40|0.00029364
09:02:41|0.00029364
09:02:42|0.00029364
09:02:43|0.00029364
09:02:44|0.00029363
09:02:45|0.00029363
09:02:46|0.00029355
09:02:47|0.00029355
09:02:48|0.00029355
09:02:50|0.00029355
09:02:51|0.00029355
09:02:52|0.00029355
09:02:52|0.00029351
09:02:53|0.00029351
09:02:54|0.00029351
09:02:55|0.00029351
09:02:57|0.00029357
09:02:58|0.00029357
09:02:59|0.00029357
09:02:59|0.00029357
09:03:00|0.00029357
09:03:01|0.00029357
09:03:02|0.00029357
09:03:04|0.00029349
09:03:05|0.00029349
09:03:06|0.00029349
09:03:07|0.00029349
09:03:08|0.00029349
09:03:09|0.00029359
09:03:11|0.00029359
09:03:11|0.00029359
09:03:12|0.00029359
09:03:13|0.00029359
09:03:14|0.00029359
09:03:15|0.00029355
09:03:16|0.0002936
09:03:18|0.00029361
09:03:18|0.00029366
09:03:20|0.00029366
09:03:20|0.00029366
09:03:22|0.00029366
09:03:23|0.00029378
09:03:24|0.00029378
09:03:25|0.00029378
09:03:26|0.00029371
09:03:27|0.00029371
09:03:29|0.00029371
09:03:29|0.00029378
09:03:31|0.00029361
09:03:31|0.00029361
09:03:32|0.00029361
09:03:34|0.00029361
09:03:34|0.00029361
09:03:36|0.00029361
09:03:36|0.00029361
09:03:37|0.00029361
09:03:38|0.00029361
09:03:40|0.00029361
09:03:40|0.00029361
09:03:42|0.00029361
09:03:43|0.00029361
09:03:45|0.00029361
09:03:45|0.00029361
09:03:46|0.00029361
09:03:47|0.00029361
09:03:48|0.00029361
09:03:50|0.00029361
09:03:50|0.00029361
09:03:51|0.00029361
09:03:53|0.00029361
09:03:53|0.00029361
09:03:54|0.00029361
09:03:55|0.00029361
09:03:56|0.00029361
09:03:57|0.00029361
09:03:59|0.00029361
09:04:00|0.00029362
09:04:01|0.00029372
09:04:02|0.00029372
09:04:03|0.00029372
09:04:04|0.00029372
09:04:05|0.00029369
09:04:06|0.00029381
09:04:07|0.00029381
09:04:09|0.00029381
09:04:10|0.00029407
09:04:11|0.00029416
09:04:12|0.00029416
09:04:13|0.00029425
09:04:14|0.00029433
09:04:15|0.00029426
09:04:17|0.00029426
09:04:18|0.00029426
09:04:19|0.00029426
09:04:19|0.00029426
09:04:20|0.00029421
09:04:22|0.00029429
09:04:23|0.00029429
09:04:24|0.0002942
09:04:25|0.0002942
09:04:26|0.0002942
09:04:27|0.00029418
09:04:28|0.0002942
09:04:29|0.0002942
09:04:31|0.00029432
09:04:31|0.00029432
09:04:33|0.00029434
09:04:33|0.00029434
09:04:34|0.00029442
09:04:35|0.00029435
09:04:37|0.00029444
09:04:38|0.00029437
09:04:38|0.00029433
09:04:39|0.00029438
09:04:41|0.00029438
09:04:42|0.00029438
09:04:43|0.00029438
09:04:44|0.00029431
09:04:45|0.00029431
09:04:46|0.00029431
09:04:47|0.00029431
09:04:48|0.00029431
09:04:49|0.00029431
09:04:50|0.00029431
09:04:51|0.00029407
09:04:52|0.00029419
09:04:53|0.00029419
09:04:54|0.00029414
09:04:55|0.00029421
09:04:56|0.00029429
09:04:57|0.00029429
09:04:58|0.00029429
09:04:59|0.0002943
09:05:00|0.0002943
09:05:01|0.0002943
09:05:02|0.0002943
09:05:03|0.0002943
09:05:05|0.00029415
09:05:05|0.00029415
09:05:07|0.00029429
09:05:08|0.00029429
09:05:09|0.00029429
09:05:10|0.00029429
09:05:11|0.00029428
09:05:12|0.00029428
09:05:13|0.00029428
09:05:14|0.00029428
09:05:15|0.00029428
09:05:16|0.00029428
09:05:18|0.00029428
09:05:18|0.00029427
09:05:20|0.00029427
09:05:20|0.00029424
09:05:21|0.00029424
09:05:23|0.0002942
09:05:24|0.00029416
09:05:26|0.00029407
09:05:26|0.00029407
09:05:27|0.00029415
09:05:28|0.00029412
09:05:29|0.00029412
09:05:30|0.00029412
09:05:31|0.00029412
09:05:32|0.00029412
09:05:33|0.0002941
09:05:35|0.0002941
09:05:35|0.00029407
09:05:37|0.00029407
09:05:38|0.00029408
09:05:39|0.00029423
09:05:39|0.00029423
09:05:41|0.00029418
09:05:41|0.00029418
09:05:42|0.00029418
09:05:44|0.00029417
09:05:45|0.00029417
09:05:45|0.00029417
09:05:47|0.00029417
09:05:48|0.00029417
09:05:49|0.00029417
09:05:50|0.00029417
09:05:51|0.00029417
09:05:52|0.0002942
09:05:53|0.0002942
09:05:54|0.0002942
09:05:55|0.0002942
09:05:57|0.0002942
09:05:57|0.0002942
09:05:58|0.0002942
09:05:59|0.0002942
09:06:01|0.0002942
09:06:01|0.00029416
09:06:02|0.00029413
09:06:04|0.00029414
09:06:05|0.00029417
09:06:06|0.00029417
09:06:07|0.00029409
09:06:08|0.00029409
09:06:09|0.00029418
09:06:10|0.00029418
09:06:11|0.00029427
09:06:12|0.00029427
09:06:13|0.00029427
09:06:14|0.0002943
09:06:15|0.0002943
09:06:16|0.0002943
09:06:17|0.00029426
09:06:19|0.00029416
09:06:20|0.00029416
09:06:22|0.00029416
09:06:22|0.00029416
09:06:23|0.0002943
09:06:24|0.0002943
09:06:25|0.0002943
09:06:26|0.0002943
09:06:27|0.0002943
09:06:28|0.00029431
09:06:29|0.00029431
09:06:30|0.00029431
09:06:31|0.00029431
09:06:33|0.00029431
09:06:34|0.0002943
09:06:35|0.0002943
09:06:37|0.00029431
09:06:37|0.00029431
09:06:38|0.00029431
09:06:39|0.00029431
09:06:40|0.00029431
09:06:41|0.00029431
09:06:42|0.00029431
09:06:43|0.00029431
09:06:45|0.00029431
09:06:46|0.00029431
09:06:47|0.00029444
09:06:48|0.00029444
09:06:49|0.00029444
09:06:50|0.00029444
09:06:51|0.00029471
09:06:52|0.00029468
09:06:53|0.00029468
09:06:55|0.00029468
09:06:55|0.00029469
09:06:56|0.00029469
09:06:57|0.00029467
09:06:58|0.00029468
09:07:00|0.00029468
09:07:01|0.00029468
09:07:02|0.0002947
09:07:03|0.0002947
09:07:04|0.0002948
09:07:05|0.00029485
09:07:06|0.00029485
09:07:07|0.00029485
09:07:08|0.00029498
09:07:09|0.00029498
09:07:10|0.00029498
09:07:11|0.00029509
09:07:12|0.00029503
09:07:13|0.00029507
09:07:14|0.00029512
09:07:15|0.00029482
09:07:16|0.00029498
09:07:17|0.00029498
09:07:18|0.00029498
09:07:20|0.00029499
09:07:20|0.00029506
09:07:22|0.00029511
09:07:23|0.00029496
09:07:24|0.00029498
09:07:25|0.00029507
09:07:26|0.00029507
09:07:27|0.00029512
09:07:28|0.00029512
09:07:29|0.00029512
09:07:30|0.00029512
09:07:31|0.00029506
09:07:32|0.00029506
09:07:33|0.00029522
09:07:34|0.0002952
09:07:35|0.0002952
09:07:36|0.0002952
09:07:38|0.0002952
09:07:38|0.0002952
09:07:40|0.0002952
09:07:41|0.0002952
09:07:42|0.0002952
09:07:44|0.0002952
09:07:44|0.00029513
09:07:45|0.00029513
09:07:47|0.00029513
09:07:48|0.00029513
09:07:49|0.00029508
09:07:49|0.00029519
09:07:51|0.00029519
09:07:52|0.00029536
09:07:53|0.00029525
09:07:54|0.00029528
09:07:55|0.00029525
09:07:56|0.00029525
09:07:57|0.00029525
09:07:58|0.00029522
09:07:59|0.00029522
09:08:00|0.00029536
09:08:01|0.00029536
09:08:02|0.00029529
09:08:03|0.00029529
09:08:05|0.00029529
09:08:05|0.00029542
09:08:06|0.00029529
09:08:07|0.0002953
09:08:09|0.0002953
09:08:09|0.0002953
09:08:10|0.00029529
09:08:11|0.00029529
09:08:12|0.00029534
09:08:13|0.00029534
09:08:14|0.00029518
09:08:16|0.00029519
09:08:16|0.00029519
09:08:18|0.00029518
09:08:19|0.00029518
09:08:20|0.00029508
09:08:22|0.00029509
09:08:23|0.00029509
09:08:24|0.00029518
09:08:25|0.00029518
09:08:27|0.00029518
09:08:28|0.00029518
09:08:29|0.00029516
09:08:30|0.00029515
09:08:30|0.00029517
09:08:33|0.00029516
09:08:33|0.00029516
09:08:34|0.00029516
09:08:35|0.00029516
09:08:36|0.00029516
09:08:37|0.00029516
09:08:38|0.00029518
09:08:39|0.00029518
09:08:40|0.00029511
09:08:42|0.00029507
09:08:43|0.00029508
09:08:44|0.00029508
09:08:45|0.00029508
09:08:46|0.00029508
09:08:46|0.00029507
09:08:48|0.00029507
09:08:48|0.00029507
09:08:50|0.00029508
09:08:51|0.00029508
09:08:51|0.00029508
09:08:52|0.00029508
09:08:53|0.00029508
09:08:55|0.00029508
09:08:55|0.00029508
09:08:57|0.00029508
09:08:58|0.00029508
09:08:58|0.00029508
09:08:59|0.00029508
09:09:00|0.00029508
09:09:02|0.00029508
09:09:02|0.00029508
09:09:04|0.00029512
09:09:05|0.00029512
09:09:06|0.00029512
09:09:07|0.00029512
09:09:08|0.00029507
09:09:09|0.00029507
09:09:10|0.00029507
09:09:11|0.00029507
09:09:12|0.00029507
09:09:12|0.00029507
09:09:14|0.00029507
09:09:15|0.00029507
09:09:15|0.00029469
09:09:17|0.00029472
09:09:18|0.00029483
09:09:19|0.00029483
09:09:20|0.00029483
09:09:21|0.00029483
09:09:23|0.00029487
09:09:23|0.00029487
09:09:24|0.00029487
09:09:25|0.00029487
09:09:26|0.00029487
09:09:27|0.00029494
09:09:28|0.00029494
09:09:30|0.00029494
09:09:31|0.00029494
09:09:32|0.00029494
09:09:32|0.00029464
09:09:33|0.00029459
09:09:35|0.00029451
09:09:36|0.00029451
09:09:37|0.00029451
09:09:39|0.00029451
09:09:39|0.00029452
09:09:40|0.00029454
09:09:41|0.00029454
09:09:42|0.00029454
09:09:43|0.00029454
09:09:44|0.0002946
09:09:45|0.0002946
09:09:46|0.0002946
09:09:47|0.0002946
09:09:48|0.0002946
09:09:49|0.00029456
09:09:50|0.00029456
09:09:51|0.00029456
09:09:52|0.00029457
09:09:53|0.00029457
09:09:54|0.0002945
09:09:55|0.0002945
09:09:56|0.0002945
09:09:57|0.0002945
09:09:58|0.00029452
09:09:59|0.00029452
09:10:00|0.00029452
09:10:01|0.00029452
09:10:02|0.00029462
09:10:04|0.00029462
09:10:06|0.00029462
09:10:06|0.00029462
09:10:07|0.00029462
09:10:08|0.00029462
09:10:10|0.00029462
09:10:11|0.00029462
09:10:12|0.00029462
09:10:13|0.00029462
09:10:14|0.00029462
09:10:16|0.00029462
09:10:16|0.00029462
09:10:17|0.00029462
09:10:18|0.00029465
09:10:19|0.00029465
09:10:20|0.00029465
09:10:22|0.00029465
09:10:22|0.00029465
09:10:24|0.00029465
09:10:25|0.00029465
09:10:26|0.00029472
09:10:27|0.00029472
09:10:28|0.00029472
09:10:28|0.00029468
09:10:31|0.00029462
09:10:31|0.00029462
09:10:32|0.0002947
09:10:33|0.0002947
09:10:34|0.0002947
09:10:35|0.0002947
09:10:36|0.0002947
09:10:37|0.00029462
09:10:38|0.00029462
09:10:39|0.00029462
09:10:40|0.00029462
09:10:41|0.00029466
09:10:43|0.00029459
09:10:44|0.00029459
09:10:46|0.00029459
09:10:46|0.00029459
09:10:47|0.00029456
09:10:48|0.00029459
09:10:49|0.00029459
09:10:50|0.00029459
09:10:51|0.00029459
09:10:52|0.00029459
09:10:53|0.00029459
09:10:54|0.00029459
09:10:55|0.00029459
09:10:56|0.00029459
09:10:57|0.00029459
09:10:58|0.00029459
09:10:59|0.00029459
09:11:01|0.00029459
09:11:02|0.00029459
09:11:03|0.00029459
09:11:05|0.00029459
09:11:05|0.00029459
09:11:06|0.00029459
09:11:07|0.00029459
09:11:08|0.00029459
09:11:09|0.00029459
09:11:10|0.00029459
09:11:11|0.00029459
09:11:12|0.00029459
09:11:13|0.00029459
09:11:14|0.00029479
09:11:15|0.00029479
09:11:16|0.00029479
09:11:17|0.00029465
09:11:18|0.00029465
09:11:20|0.00029453
09:11:20|0.00029453
09:11:21|0.00029453
09:11:22|0.00029453
09:11:24|0.00029453
09:11:25|0.00029453
09:11:26|0.00029454
09:11:27|0.00029454
09:11:29|0.00029454
09:11:29|0.00029454
09:11:30|0.00029454
09:11:31|0.00029454
09:11:32|0.00029456
09:11:34|0.00029453
09:11:35|0.00029453
09:11:36|0.00029453
09:11:38|0.00029452
09:11:38|0.00029452
09:11:39|0.00029452
09:11:40|0.00029452
09:11:41|0.00029452
09:11:42|0.00029452
09:11:43|0.00029454
09:11:44|0.00029454
09:11:45|0.00029454
09:11:46|0.00029454
09:11:47|0.00029453
09:11:48|0.00029455
09:11:49|0.00029455
09:11:50|0.00029452
09:11:51|0.00029452
09:11:52|0.00029453
09:11:53|0.00029467
09:11:54|0.00029468
09:11:55|0.00029476
09:11:57|0.00029473
09:11:59|0.00029473
09:11:59|0.00029473
09:12:00|0.00029473
09:12:01|0.00029473
09:12:02|0.00029465
09:12:03|0.00029465
09:12:05|0.00029464
09:12:05|0.00029464
09:12:07|0.00029464
09:12:09|0.00029462
09:12:10|0.0002947
09:12:10|0.00029464
09:12:12|0.00029448
09:12:13|0.00029447
09:12:14|0.00029444
09:12:16|0.00029444
09:12:16|0.00029444
09:12:17|0.00029444
09:12:18|0.00029445
09:12:19|0.00029445
09:12:20|0.00029444
09:12:21|0.00029444
09:12:22|0.00029444
09:12:23|0.00029444
09:12:24|0.00029444
09:12:25|0.00029444
09:12:26|0.00029439
09:12:27|0.00029439
09:12:28|0.00029439
09:12:29|0.00029429
09:12:30|0.00029429
09:12:31|0.00029429
09:12:32|0.00029429
09:12:33|0.00029429
09:12:34|0.00029429
09:12:35|0.00029429
09:12:37|0.00029425
09:12:37|0.00029425
09:12:39|0.00029427
09:12:40|0.00029427
09:12:41|0.00029427
09:12:42|0.00029427
09:12:43|0.00029427
09:12:44|0.00029427
09:12:45|0.00029427
09:12:46|0.00029427
09:12:47|0.00029427
09:12:48|0.00029412
09:12:50|0.00029409
09:12:50|0.00029414
09:12:51|0.00029414
09:12:52|0.00029414
09:12:53|0.00029424
09:12:54|0.00029414
09:12:55|0.00029423
09:12:56|0.00029423
09:12:57|0.00029423
09:12:58|0.00029417
09:12:59|0.00029417
09:13:00|0.00029417
09:13:01|0.00029417
09:13:02|0.00029417
09:13:04|0.00029446
09:13:05|0.00029449
09:13:06|0.00029451
09:13:07|0.00029453
09:13:08|0.00029452
09:13:09|0.00029452
09:13:10|0.00029452
09:13:11|0.00029468
09:13:12|0.00029456
09:13:13|0.00029465
09:13:14|0.00029465
09:13:15|0.00029465
09:13:16|0.00029465
09:13:18|0.00029465
09:13:18|0.00029465
09:13:19|0.00029465
09:13:20|0.00029465
09:13:21|0.00029465
09:13:22|0.00029465
09:13:23|0.00029465
09:13:25|0.00029465
09:13:27|0.00029451
09:13:28|0.00029447
09:13:29|0.00029437
09:13:29|0.00029435
09:13:31|0.00029435
09:13:32|0.00029431
09:13:32|0.00029431
09:13:33|0.00029431
09:13:34|0.0002943
09:13:36|0.0002943
09:13:38|0.0002943
09:13:38|0.0002943
09:13:39|0.0002943
09:13:40|0.0002943
09:13:41|0.0002943
09:13:42|0.0002943
09:13:43|0.0002943
09:13:44|0.0002943
09:13:45|0.0002943
09:13:46|0.00029431
09:13:47|0.00029431
09:13:48|0.00029429
09:13:49|0.00029438
09:13:50|0.00029438
09:13:51|0.00029438
09:13:52|0.00029445
09:13:53|0.00029445
09:13:55|0.00029445
09:13:56|0.00029445
09:13:57|0.00029445
09:13:58|0.00029445
09:13:59|0.00029452
09:14:00|0.00029452
09:14:01|0.00029463
09:14:03|0.00029463
09:14:03|0.00029462
09:14:04|0.00029459
09:14:05|0.00029459
09:14:06|0.00029459
09:14:07|0.00029459
09:14:09|0.00029459
09:14:10|0.00029459
09:14:11|0.00029459
09:14:12|0.00029459
09:14:13|0.00029459
09:14:14|0.00029459
09:14:15|0.00029459
09:14:16|0.00029459
09:14:17|0.00029459
09:14:18|0.00029432
09:14:20|0.00029432
09:14:20|0.00029442
09:14:21|0.00029442
09:14:22|0.00029442
09:14:23|0.00029442
09:14:25|0.00029442
09:14:27|0.00029453
09:14:27|0.00029453
09:14:29|0.00029453
09:14:30|0.00029453
09:14:31|0.00029453
09:14:32|0.00029453
09:14:33|0.00029453
09:14:34|0.00029453
09:14:36|0.00029453
09:14:36|0.00029453
09:14:37|0.00029453
09:14:38|0.00029453
09:14:40|0.00029452
09:14:42|0.00029452
09:14:42|0.00029452
09:14:44|0.00029452
09:14:45|0.00029452
09:14:46|0.00029452
09:14:46|0.0002944
09:14:48|0.0002944
09:14:49|0.0002944
09:14:50|0.0002944
09:14:51|0.0002944
09:14:52|0.0002944
09:14:53|0.0002944
09:14:54|0.0002944
09:14:55|0.00029439
09:14:56|0.00029439
09:14:58|0.00029439
09:14:58|0.00029439
09:14:59|0.00029439
09:15:00|0.00029439
09:15:01|0.00029439
09:15:03|0.00029439
09:15:04|0.00029439
09:15:04|0.00029435
09:15:06|0.00029435
09:15:07|0.00029429
09:15:07|0.00029429
09:15:08|0.00029424
09:15:09|0.00029424
09:15:10|0.00029424
09:15:11|0.00029475
09:15:13|0.00029479
09:15:14|0.00029479
09:15:15|0.00029478
09:15:16|0.00029478
09:15:17|0.00029478
09:15:18|0.00029458
09:15:19|0.00029458
09:15:20|0.00029458
09:15:21|0.00029458
09:15:22|0.00029455
09:15:23|0.00029455
09:15:24|0.00029455
09:15:25|0.00029455
09:15:26|0.00029451
09:15:28|0.00029451
09:15:29|0.00029451
09:15:29|0.00029451
09:15:30|0.00029451
09:15:31|0.00029451
09:15:33|0.00029451
09:15:34|0.00029461
09:15:36|0.00029455
09:15:37|0.00029455
09:15:37|0.00029455
09:15:39|0.00029455
09:15:39|0.00029455
09:15:40|0.00029455
09:15:41|0.00029455
09:15:43|0.00029455
09:15:43|0.00029455
09:15:44|0.00029455
09:15:46|0.00029453
09:15:47|0.00029452
09:15:48|0.00029452
09:15:49|0.00029452
09:15:50|0.00029452
09:15:51|0.00029452
09:15:52|0.00029452
09:15:53|0.00029452
09:15:54|0.00029452
09:15:55|0.00029452
09:15:56|0.00029452
09:15:57|0.00029452
09:15:59|0.00029452
09:16:00|0.00029452
09:16:01|0.00029455
09:16:01|0.00029455
09:16:03|0.00029455
09:16:04|0.00029455
09:16:05|0.00029454
09:16:06|0.00029454
09:16:07|0.00029454
09:16:08|0.00029454
09:16:08|0.00029454
09:16:09|0.00029459
09:16:10|0.00029459
09:16:12|0.00029459
09:16:13|0.00029459
09:16:14|0.00029459
09:16:15|0.00029459
09:16:15|0.00029459
09:16:16|0.00029459
09:16:18|0.00029459
09:16:19|0.00029459
09:16:19|0.00029459
09:16:21|0.00029459
09:16:22|0.00029464
09:16:22|0.00029464
09:16:23|0.00029464
09:16:24|0.00029464
09:16:26|0.00029457
09:16:27|0.00029457
09:16:27|0.00029457
09:16:28|0.00029464
09:16:29|0.00029464
09:16:30|0.00029464
09:16:31|0.00029465
09:16:32|0.00029465
09:16:33|0.00029465
09:16:35|0.00029463
09:16:35|0.00029462
09:16:36|0.0002946
09:16:38|0.0002946
09:16:38|0.00029459
09:16:40|0.00029454
09:16:41|0.00029453
09:16:42|0.00029453
09:16:43|0.00029453
09:16:44|0.00029453
09:16:44|0.00029453
09:16:45|0.00029453
09:16:47|0.00029453
09:16:47|0.00029453
09:16:49|0.00029453
09:16:49|0.00029458
09:16:51|0.00029458
09:16:51|0.00029458
09:16:53|0.00029458
09:16:53|0.00029469
09:16:54|0.00029469
09:16:56|0.00029464
09:16:57|0.00029463
09:16:57|0.00029463
09:16:58|0.00029463
09:17:00|0.00029463
09:17:01|0.00029463
09:17:02|0.00029463
09:17:03|0.00029464
09:17:04|0.00029464
09:17:05|0.00029464
09:17:06|0.00029464
09:17:08|0.00029464
09:17:08|0.00029464
09:17:09|0.00029464
09:17:11|0.00029464
09:17:12|0.00029462
09:17:13|0.00029465
09:17:14|0.00029465
09:17:15|0.00029465
09:17:16|0.00029465
09:17:17|0.00029465
09:17:18|0.00029465
09:17:19|0.00029465
09:17:20|0.00029465
09:17:21|0.00029463
09:17:22|0.00029465
09:17:23|0.00029469
09:17:24|0.00029469
09:17:25|0.00029467
09:17:26|0.00029467
09:17:27|0.00029475
09:17:28|0.00029475
09:17:30|0.00029467
09:17:31|0.0002947
09:17:32|0.0002947
09:17:32|0.0002947
09:17:34|0.00029473
09:17:35|0.00029481
09:17:36|0.0002948
09:17:37|0.00029478
09:17:38|0.0002948
09:17:39|0.00029481
09:17:40|0.00029481
09:17:41|0.00029481
09:17:42|0.00029481
09:17:43|0.00029481
09:17:44|0.00029481
09:17:45|0.00029473
09:17:46|0.00029473
09:17:48|0.00029473
09:17:48|0.00029468
09:17:49|0.00029469
09:17:50|0.00029469
09:17:51|0.00029469
09:17:52|0.00029469
09:17:53|0.00029469
09:17:54|0.00029469
09:17:56|0.00029485
09:17:56|0.00029495
09:17:57|0.00029495
09:17:59|0.000295
09:17:59|0.00029497
09:18:01|0.00029497
09:18:01|0.00029497
09:18:03|0.00029497
09:18:04|0.00029497
09:18:04|0.000295
09:18:06|0.000295
09:18:07|0.00029502
09:18:08|0.00029502
09:18:09|0.00029502
09:18:10|0.00029502
09:18:11|0.00029502
09:18:12|0.00029502
09:18:13|0.00029502
09:18:14|0.0002951
09:18:15|0.0002951
09:18:16|0.00029503
09:18:18|0.00029504
09:18:19|0.00029504
09:18:19|0.00029504
09:18:21|0.00029513
09:18:22|0.00029512
09:18:22|0.00029512
09:18:24|0.00029512
09:18:24|0.00029512
09:18:25|0.00029512
09:18:26|0.00029512
09:18:27|0.00029513
09:18:28|0.00029517
09:18:29|0.00029517
09:18:30|0.0002952
09:18:32|0.00029525
09:18:32|0.00029525
09:18:34|0.0002952
09:18:35|0.00029513
09:18:36|0.00029518
09:18:37|0.00029518
09:18:38|0.00029518
09:18:39|0.00029521
09:18:40|0.00029519
09:18:42|0.00029521
09:18:43|0.00029521
09:18:43|0.00029519
09:18:44|0.00029514
09:18:46|0.00029514
09:18:46|0.0002952
09:18:47|0.00029518
09:18:48|0.00029525
09:18:49|0.00029525
09:18:51|0.00029519
09:18:52|0.00029518
09:18:53|0.00029518
09:18:54|0.00029518
09:18:55|0.00029511
09:18:56|0.00029511
09:18:57|0.00029511
09:18:59|0.00029512
09:18:59|0.00029516
09:19:00|0.00029516
09:19:02|0.00029516
09:19:03|0.00029516
09:19:04|0.00029516
09:19:05|0.00029516
09:19:05|0.0002952
09:19:06|0.0002952
09:19:07|0.0002952
09:19:09|0.00029512
09:19:09|0.00029512
09:19:11|0.00029512
09:19:12|0.00029512
09:19:13|0.00029512
09:19:14|0.00029512
09:19:15|0.00029512
09:19:16|0.00029512
09:19:17|0.00029512
09:19:19|0.00029507
09:19:20|0.00029502
09:19:20|0.00029502
09:19:21|0.00029502
09:19:22|0.00029502
09:19:23|0.00029502
09:19:25|0.00029502
09:19:26|0.00029502
09:19:27|0.000295
09:19:28|0.00029491
09:19:28|0.00029491
09:19:30|0.00029492
09:19:31|0.00029492
09:19:32|0.00029492
09:19:33|0.00029489
09:19:34|0.00029489
09:19:35|0.00029489
09:19:36|0.00029477
09:19:38|0.00029478
09:19:38|0.00029478
09:19:39|0.00029478
09:19:40|0.00029471
09:19:42|0.00029471
09:19:43|0.0002947
09:19:44|0.00029472
09:19:45|0.0002947
09:19:46|0.00029471
09:19:46|0.00029471
09:19:47|0.00029471
09:19:48|0.00029484
09:19:49|0.00029487
09:19:51|0.00029487
09:19:52|0.00029487
09:19:52|0.00029487
09:19:54|0.00029487
09:19:55|0.00029488
09:19:56|0.00029488
09:19:57|0.00029488
09:19:58|0.00029498
09:19:59|0.00029482
09:20:00|0.00029485
09:20:01|0.00029483
09:20:02|0.00029479
09:20:04|0.00029479
09:20:05|0.00029479
09:20:06|0.00029484
09:20:07|0.00029484
09:20:08|0.00029484
09:20:10|0.00029499
09:20:11|0.00029495
09:20:12|0.00029495
09:20:13|0.00029495
09:20:14|0.00029495
09:20:15|0.00029495
09:20:16|0.00029497
09:20:17|0.00029497
09:20:18|0.00029497
09:20:19|0.00029497
09:20:20|0.00029497
09:20:21|0.00029497
09:20:22|0.00029497
09:20:23|0.00029497
09:20:24|0.00029495
09:20:25|0.00029495
09:20:26|0.00029495
09:20:27|0.00029485
09:20:28|0.00029486
09:20:29|0.00029486
09:20:30|0.00029486
09:20:31|0.00029483
09:20:33|0.00029479
09:20:35|0.00029481
09:20:35|0.00029481
09:20:36|0.00029481
09:20:37|0.00029481
09:20:38|0.00029481
09:20:39|0.00029482
09:20:40|0.00029482
09:20:41|0.00029484
09:20:42|0.00029486
09:20:43|0.00029486
09:20:44|0.00029485
09:20:45|0.00029485
09:20:46|0.00029485
09:20:47|0.00029488
09:20:49|0.00029489
09:20:50|0.00029489
09:20:50|0.00029489
09:20:52|0.00029489
09:20:53|0.00029492
09:20:54|0.00029495
09:20:55|0.00029497
09:20:56|0.00029497
09:20:57|0.00029497
09:20:58|0.00029497
09:20:59|0.00029497
09:21:00|0.00029503
09:21:01|0.00029503
09:21:02|0.00029502
09:21:03|0.00029505
09:21:04|0.00029516
09:21:05|0.00029514
09:21:07|0.00029514
09:21:08|0.00029519
09:21:09|0.00029519
09:21:10|0.00029516
09:21:10|0.00029516
09:21:12|0.00029517
09:21:13|0.00029517
09:21:14|0.00029517
09:21:15|0.00029517
09:21:17|0.00029516
09:21:18|0.00029516
09:21:19|0.00029519
09:21:20|0.00029519
09:21:21|0.0002952
09:21:22|0.0002952
09:21:23|0.00029503
09:21:23|0.00029503
09:21:25|0.00029503
09:21:26|0.00029503
09:21:27|0.00029499
09:21:28|0.00029501
09:21:29|0.00029501
09:21:30|0.00029498
09:21:31|0.00029498
09:21:31|0.00029498
09:21:33|0.00029498
09:21:34|0.00029498
09:21:35|0.00029509
09:21:36|0.00029511
09:21:37|0.00029511
09:21:38|0.00029517
09:21:39|0.00029517
09:21:40|0.00029517
09:21:41|0.00029518
09:21:42|0.00029517
09:21:43|0.00029517
09:21:44|0.00029517
09:21:45|0.00029517
09:21:46|0.00029515
09:21:47|0.00029515
09:21:48|0.00029514
09:21:49|0.00029506
09:21:50|0.00029506
09:21:51|0.00029509
09:21:52|0.0002951
09:21:53|0.0002951
09:21:55|0.0002951
09:21:56|0.0002951
09:21:56|0.0002951
09:21:58|0.0002951
09:21:58|0.00029507
09:22:00|0.00029507
09:22:01|0.00029507
09:22:02|0.00029508
09:22:03|0.00029497
09:22:04|0.00029498
09:22:05|0.00029508
09:22:06|0.00029508
09:22:07|0.00029508
09:22:08|0.00029514
09:22:09|0.0002951
09:22:10|0.0002951
09:22:11|0.0002951
09:22:12|0.0002951
09:22:13|0.00029518
09:22:14|0.00029518
09:22:15|0.00029518
09:22:16|0.00029519
09:22:17|0.00029519
09:22:19|0.00029509
09:22:20|0.00029511
09:22:21|0.00029509
09:22:22|0.00029509
09:22:22|0.00029509
09:22:24|0.00029509
09:22:24|0.00029509
09:22:26|0.00029509
09:22:27|0.00029509
09:22:28|0.00029509
09:22:29|0.00029509
09:22:30|0.00029513
09:22:30|0.00029513
09:22:32|0.00029511
09:22:32|0.00029511
09:22:33|0.00029514
09:22:34|0.00029514
09:22:37|0.00029513
09:22:37|0.00029509
09:22:38|0.00029509
09:22:39|0.00029508
09:22:40|0.00029508
09:22:41|0.00029508
09:22:42|0.00029508
09:22:44|0.00029511
09:22:44|0.00029511
09:22:46|0.00029511
09:22:47|0.00029511
09:22:48|0.00029511
09:22:48|0.00029513
09:22:50|0.00029513
09:22:50|0.00029513
09:22:52|0.00029513
09:22:52|0.00029509
09:22:54|0.00029509
09:22:55|0.00029509
09:22:56|0.00029509
09:22:57|0.00029509
09:22:58|0.00029509
09:22:59|0.00029509
09:23:00|0.00029509
09:23:01|0.00029509
09:23:02|0.00029509
09:23:04|0.00029512
09:23:05|0.00029502
09:23:06|0.00029502
09:23:07|0.00029502
09:23:08|0.00029502
09:23:08|0.00029501
09:23:10|0.00029501
09:23:10|0.00029509
09:23:12|0.00029509
09:23:13|0.000295
09:23:14|0.000295
09:23:14|0.000295
09:23:15|0.00029503
09:23:18|0.00029503
09:23:18|0.00029504
09:23:19|0.00029501
09:23:20|0.00029501
09:23:22|0.00029501
09:23:23|0.000295
09:23:24|0.000295
09:23:25|0.000295
09:23:26|0.000295
09:23:27|0.000295
09:23:28|0.000295
09:23:29|0.00029504
09:23:30|0.00029504
09:23:31|0.00029504
09:23:31|0.00029504
09:23:33|0.00029501
09:23:34|0.00029501
09:23:35|0.00029501
09:23:36|0.00029505
09:23:36|0.00029505
09:23:39|0.00029505
09:23:40|0.00029505
09:23:41|0.00029505
09:23:41|0.00029506
09:23:43|0.00029506
09:23:44|0.00029502
09:23:45|0.000295
09:23:46|0.000295
09:23:47|0.000295
09:23:47|0.00029501
09:23:48|0.00029501
09:23:49|0.00029501
09:23:50|0.00029501
09:23:51|0.000295
09:23:52|0.00029501
09:23:53|0.00029501
09:23:55|0.00029501
09:23:55|0.00029501
09:23:58|0.00029501
09:23:58|0.0002951
09:23:59|0.00029507
09:24:00|0.00029507
09:24:01|0.000295
09:24:03|0.00029493
09:24:04|0.00029491
09:24:05|0.00029488
09:24:07|0.00029488
09:24:07|0.00029488
09:24:08|0.00029488
09:24:10|0.00029488
09:24:11|0.00029488
09:24:11|0.00029488
09:24:13|0.00029492
09:24:14|0.00029489
09:24:15|0.00029489
09:24:16|0.00029495
09:24:17|0.00029495
09:24:18|0.00029495
09:24:19|0.00029495
09:24:19|0.00029486
09:24:21|0.00029486
09:24:21|0.00029479
09:24:22|0.00029479
09:24:24|0.00029481
09:24:25|0.00029481
09:24:26|0.00029481
09:24:26|0.00029481
09:24:28|0.00029481
09:24:28|0.00029481
09:24:30|0.00029481
09:24:30|0.00029481
09:24:31|0.00029481
09:24:33|0.00029481
09:24:34|0.00029481
09:24:34|0.00029481
09:24:36|0.00029481
09:24:38|0.00029491
09:24:39|0.00029491
09:24:39|0.00029491
09:24:42|0.00029491
09:24:42|0.00029491
09:24:43|0.00029491
09:24:44|0.0002949
09:24:45|0.0002949
09:24:46|0.0002949
09:24:47|0.0002949
09:24:48|0.0002949
09:24:49|0.0002949
09:24:50|0.0002949
09:24:52|0.0002949
09:24:53|0.0002949
09:24:55|0.0002949
09:24:55|0.0002949
09:24:56|0.0002949
09:24:58|0.0002949
09:24:58|0.00029491
09:24:59|0.00029484
09:25:01|0.00029484
09:25:03|0.00029484
09:25:03|0.00029484
09:25:05|0.00029485
09:25:06|0.00029485
09:25:07|0.00029485
09:25:08|0.00029485
09:25:10|0.00029485
09:25:10|0.00029484
09:25:12|0.00029487
09:25:13|0.00029487
09:25:14|0.00029484
09:25:15|0.00029484
09:25:16|0.00029484
09:25:17|0.00029484
09:25:19|0.00029484
09:25:19|0.00029485
09:25:21|0.00029485
09:25:22|0.00029485
09:25:24|0.00029485
09:25:24|0.00029485
09:25:26|0.0002947
09:25:27|0.0002947
09:25:28|0.0002947
09:25:29|0.00029454
09:25:30|0.0002945
09:25:31|0.0002945
09:25:32|0.0002945
09:25:33|0.0002945
09:25:34|0.00029458
09:25:36|0.0002945
09:25:37|0.0002945
09:25:37|0.0002945
09:25:39|0.0002945
09:25:39|0.00029451
09:25:40|0.00029452
09:25:41|0.00029452
09:25:42|0.00029459
09:25:44|0.00029459
09:25:45|0.00029459
09:25:46|0.00029463
09:25:47|0.00029463
09:25:48|0.00029463
09:25:50|0.00029461
09:25:50|0.00029461
09:25:52|0.00029461
09:25:53|0.00029461
09:25:54|0.00029461
09:25:55|0.00029461
09:25:56|0.00029461
09:25:58|0.00029461
09:25:59|0.00029455
09:26:00|0.00029452
09:26:01|0.00029452
09:26:02|0.00029452
09:26:03|0.00029451
09:26:04|0.00029451
09:26:06|0.00029451
09:26:07|0.0002945
09:26:08|0.0002945
09:26:09|0.0002945
09:26:11|0.00029454
09:26:11|0.00029454
09:26:12|0.00029454
09:26:14|0.00029454
09:26:14|0.00029454
09:26:16|0.00029454
09:26:17|0.00029456
09:26:18|0.00029456
09:26:19|0.00029452
09:26:20|0.00029452
09:26:21|0.00029452
09:26:22|0.00029452
09:26:23|0.00029456
09:26:24|0.00029455
09:26:25|0.00029455
09:26:26|0.00029455
09:26:27|0.00029455
09:26:28|0.00029455
09:26:29|0.00029455
09:26:30|0.00029455
09:26:32|0.00029455
09:26:32|0.00029454
09:26:34|0.00029454
09:26:35|0.00029454
09:26:36|0.00029454
09:26:36|0.00029454
09:26:38|0.00029454
09:26:39|0.00029454
09:26:40|0.00029453
09:26:41|0.00029453
09:26:42|0.00029453
09:26:43|0.00029454
09:26:44|0.00029453
09:26:45|0.00029452
09:26:47|0.00029452
09:26:47|0.00029452
09:26:50|0.00029452
09:26:50|0.00029453
09:26:51|0.00029454
09:26:53|0.0002945
09:26:54|0.0002945
09:26:55|0.0002945
09:26:56|0.0002945
09:26:56|0.0002945
09:26:57|0.0002945
09:26:59|0.00029451
09:26:59|0.00029455
09:27:00|0.00029455
09:27:02|0.00029465
09:27:04|0.00029466
09:27:04|0.00029467
09:27:05|0.00029467
09:27:07|0.00029467
09:27:07|0.00029467
09:27:10|0.00029467
09:27:11|0.00029468
09:27:13|0.00029468
09:27:13|0.00029468
09:27:14|0.00029468
09:27:15|0.00029468
09:27:16|0.00029472
09:27:17|0.00029472
09:27:18|0.00029462
09:27:19|0.00029462
09:27:20|0.00029462
09:27:21|0.00029462
09:27:22|0.00029462
09:27:24|0.00029462
09:27:26|0.00029462
09:27:26|0.00029462
09:27:27|0.00029462
09:27:28|0.00029462
09:27:30|0.00029471
09:27:30|0.00029471
09:27:31|0.00029471
09:27:33|0.00029471
09:27:33|0.00029471
09:27:35|0.00029485
09:27:36|0.00029488
09:27:37|0.00029488
09:27:38|0.00029499
09:27:38|0.00029501
09:27:41|0.00029501
09:27:41|0.00029501
09:27:42|0.00029501
09:27:43|0.00029501
09:27:44|0.00029501
09:27:46|0.00029501
09:27:47|0.00029501
09:27:48|0.00029501
09:27:48|0.00029511
09:27:49|0.00029511
09:27:50|0.0002952
09:27:52|0.00029515
09:27:53|0.00029512
09:27:53|0.00029512
09:27:55|0.00029512
09:27:56|0.00029512
09:27:57|0.00029519
09:27:59|0.00029512
09:28:00|0.00029512
09:28:02|0.00029517
09:28:03|0.00029517
09:28:04|0.00029496
09:28:05|0.00029508
09:28:06|0.00029512
09:28:07|0.00029512
09:28:08|0.00029512
09:28:09|0.00029515
09:28:09|0.00029507
09:28:12|0.00029513
09:28:12|0.00029516
09:28:13|0.00029516
09:28:14|0.00029516
09:28:15|0.00029516
09:28:16|0.00029514
09:28:17|0.00029514
09:28:18|0.00029507
09:28:19|0.00029507
09:28:20|0.00029507
09:28:21|0.00029507
09:28:22|0.00029507
09:28:23|0.00029507
09:28:24|0.00029507
09:28:25|0.00029507
09:28:26|0.00029507
09:28:27|0.00029507
09:28:28|0.00029507
09:28:29|0.00029507
09:28:30|0.00029507
09:28:31|0.00029507
09:28:32|0.00029507
09:28:33|0.00029507
09:28:34|0.00029507
09:28:35|0.00029519
09:28:36|0.00029519
09:28:37|0.00029519
09:28:38|0.00029519
09:28:40|0.0002952
09:28:41|0.00029519
09:28:43|0.00029519
09:28:43|0.00029519
09:28:44|0.00029519
09:28:45|0.00029519
09:28:46|0.0002952
09:28:47|0.0002952
09:28:48|0.0002952
09:28:49|0.0002952
09:28:50|0.0002952
09:28:51|0.0002952
09:28:52|0.0002952
09:28:53|0.0002952
09:28:54|0.0002952
09:28:55|0.00029531
09:28:56|0.00029531
09:28:57|0.00029531
09:28:58|0.00029531
09:28:59|0.00029531
09:29:00|0.00029531
09:29:01|0.00029531
09:29:02|0.00029526
09:29:03|0.00029526
09:29:05|0.00029531
09:29:06|0.00029531
09:29:08|0.00029533
09:29:08|0.00029533
09:29:09|0.00029533
09:29:10|0.00029531
09:29:11|0.00029523
09:29:12|0.00029523
09:29:13|0.00029523
09:29:14|0.00029533
09:29:16|0.00029538
09:29:17|0.00029545
09:29:17|0.00029548
09:29:18|0.00029552
09:29:19|0.00029549
09:29:20|0.00029559
09:29:22|0.00029564
09:29:23|0.00029572
09:29:24|0.00029576
09:29:24|0.00029583
09:29:25|0.00029577
09:29:27|0.00029582
09:29:27|0.0002958
09:29:29|0.0002958
09:29:30|0.00029583
09:29:31|0.00029577
09:29:31|0.00029581
09:29:33|0.00029595
09:29:33|0.00029595
09:29:35|0.00029584
09:29:37|0.00029593
09:29:37|0.0002959
09:29:38|0.00029581
09:29:39|0.00029581
09:29:41|0.00029574
09:29:43|0.00029567
09:29:43|0.00029567
09:29:45|0.00029577
09:29:45|0.0002958
09:29:47|0.0002958
09:29:49|0.0002958
09:29:49|0.00029585
09:29:51|0.0002958
09:29:52|0.0002958
09:29:54|0.00029575
09:29:54|0.00029581
09:29:55|0.00029581
09:29:56|0.00029581
09:29:57|0.00029577
09:29:58|0.00029577
09:29:59|0.0002958
09:30:00|0.00029586
09:30:01|0.00029581
09:30:02|0.00029587
09:30:03|0.00029587
09:30:04|0.00029592
09:30:05|0.00029592
09:30:07|0.0002958
09:30:08|0.00029583
09:30:08|0.00029581
09:30:10|0.0002956
09:30:11|0.00029592
09:30:11|0.00029594
09:30:13|0.00029584
09:30:14|0.00029587
09:30:15|0.00029588
09:30:15|0.00029594
09:30:18|0.000296
09:30:18|0.00029596
09:30:19|0.00029596
09:30:20|0.00029596
09:30:21|0.00029599
09:30:22|0.00029595
09:30:23|0.00029598
09:30:24|0.00029598
09:30:25|0.00029599
09:30:26|0.00029599
09:30:27|0.00029591
09:30:28|0.00029595
09:30:29|0.00029595
09:30:30|0.000296
09:30:32|0.00029592
09:30:32|0.00029592
09:30:33|0.00029591
09:30:34|0.00029591
09:30:35|0.00029594
09:30:36|0.00029594
09:30:37|0.00029599
09:30:39|0.00029596
09:30:40|0.00029596
09:30:41|0.00029596
09:30:42|0.00029596
09:30:43|0.00029596
09:30:44|0.00029596
09:30:46|0.00029568
09:30:46|0.00029573
09:30:47|0.00029573
09:30:48|0.00029572
09:30:49|0.00029572
09:30:50|0.00029572
09:30:51|0.00029572
09:30:52|0.00029592
09:30:53|0.00029582
09:30:54|0.00029582
09:30:56|0.0002959
09:30:57|0.0002959
09:30:58|0.00029592
09:31:00|0.00029585
09:31:00|0.00029592
09:31:01|0.00029585
09:31:02|0.00029585
09:31:03|0.00029586
09:31:05|0.00029584
09:31:06|0.0002957
09:31:07|0.00029577
09:31:09|0.00029563
09:31:09|0.00029563
09:31:11|0.00029563
09:31:11|0.00029572
09:31:12|0.00029572
09:31:13|0.00029571
09:31:14|0.00029571
09:31:15|0.00029562
09:31:16|0.00029562
09:31:17|0.00029564
09:31:18|0.00029564
09:31:19|0.00029568
09:31:20|0.00029568
09:31:22|0.00029568
09:31:22|0.00029568
09:31:23|0.00029568
09:31:24|0.00029568
09:31:25|0.00029562
09:31:26|0.00029562
09:31:28|0.00029562
09:31:29|0.00029562
09:31:30|0.00029562
09:31:31|0.00029563
09:31:32|0.0002956
09:31:33|0.0002955
09:31:34|0.00029552
09:31:35|0.00029552
09:31:36|0.00029538
09:31:37|0.00029542
09:31:38|0.00029542
09:31:39|0.00029531
09:31:40|0.00029531
09:31:42|0.00029521
09:31:43|0.00029521
09:31:44|0.0002952
09:31:45|0.0002952
09:31:47|0.00029504
09:31:47|0.00029504
09:31:48|0.00029489
09:31:50|0.00029503
09:31:51|0.00029503
09:31:53|0.00029499
09:31:54|0.00029499
09:31:55|0.00029505
09:31:56|0.00029505
09:31:57|0.00029506
09:31:58|0.000295
09:31:59|0.000295
09:32:00|0.000295
09:32:01|0.000295
09:32:02|0.000295
09:32:04|0.000295
09:32:04|0.000295
09:32:05|0.000295
09:32:06|0.000295
09:32:08|0.00029515
09:32:09|0.00029515
09:32:10|0.00029515
09:32:12|0.00029515
09:32:12|0.00029515
09:32:14|0.00029515
09:32:15|0.00029515
09:32:16|0.00029519
09:32:17|0.00029519
09:32:17|0.00029521
09:32:19|0.00029521
09:32:20|0.00029521
09:32:20|0.00029519
09:32:22|0.00029519
09:32:23|0.00029518
09:32:24|0.00029518
09:32:24|0.00029518
09:32:26|0.00029518
09:32:26|0.00029518
09:32:27|0.00029518
09:32:28|0.00029527
09:32:29|0.00029527
09:32:30|0.00029524
09:32:31|0.00029526
09:32:32|0.00029524
09:32:33|0.00029524
09:32:34|0.00029524
09:32:35|0.00029524
09:32:37|0.00029526
09:32:37|0.00029526
09:32:39|0.00029526
09:32:39|0.00029526
09:32:40|0.00029526
09:32:42|0.00029526
09:32:42|0.00029526
09:32:44|0.00029526
09:32:44|0.00029526
09:32:46|0.00029526
09:32:47|0.00029526
09:32:47|0.00029526
09:32:48|0.0002954
09:32:49|0.0002954
09:32:51|0.0002954
09:32:52|0.0002954
09:32:53|0.00029526
09:32:53|0.00029537
09:32:54|0.00029537
09:32:56|0.00029533
09:32:57|0.00029533
09:32:58|0.00029534
09:33:00|0.00029525
09:33:00|0.00029534
09:33:01|0.00029535
09:33:02|0.00029536
09:33:04|0.00029535
09:33:05|0.00029535
09:33:06|0.00029534
09:33:07|0.00029534
09:33:08|0.00029534
09:33:09|0.00029534
09:33:10|0.00029539
09:33:11|0.00029539
09:33:12|0.00029539
09:33:13|0.00029534
09:33:14|0.00029534
09:33:15|0.00029534
09:33:16|0.00029534
09:33:17|0.00029534
09:33:18|0.00029534
09:33:19|0.0002954
09:33:20|0.0002954
09:33:21|0.0002954
09:33:22|0.0002954
09:33:23|0.0002954
09:33:24|0.0002954
09:33:25|0.0002954
09:33:26|0.0002954
09:33:27|0.0002954
09:33:28|0.0002954
09:33:29|0.0002954
09:33:30|0.0002954
09:33:31|0.0002954
09:33:32|0.0002954
09:33:33|0.0002954
09:33:34|0.00029541
09:33:35|0.00029541
09:33:36|0.00029556
09:33:37|0.00029556
09:33:38|0.00029556
09:33:39|0.00029556
09:33:40|0.00029556
09:33:41|0.00029556
09:33:42|0.00029556
09:33:43|0.00029556
09:33:44|0.00029551
09:33:45|0.00029551
09:33:46|0.00029551
09:33:47|0.0002955
09:33:49|0.0002955
09:33:49|0.0002955
09:33:50|0.00029556
09:33:52|0.00029556
09:33:52|0.00029556
09:33:53|0.00029556
09:33:55|0.00029556
09:33:55|0.00029556
09:33:56|0.00029556
09:33:57|0.00029556
09:33:58|0.00029556
09:33:59|0.00029556
09:34:00|0.00029563
09:34:02|0.00029562
09:34:03|0.00029562
09:34:04|0.00029562
09:34:04|0.00029556
09:34:05|0.00029545
09:34:06|0.00029545
09:34:07|0.00029545
09:34:08|0.00029545
09:34:10|0.00029545
09:34:11|0.00029545
09:34:12|0.00029563
09:34:12|0.00029563
09:34:14|0.00029563
09:34:15|0.00029563
09:34:16|0.00029563
09:34:17|0.00029563
09:34:18|0.00029563
09:34:19|0.00029563
09:34:20|0.00029563
09:34:21|0.00029563
09:34:22|0.00029563
09:34:23|0.00029564
09:34:24|0.00029576
09:34:25|0.00029576
09:34:26|0.00029572
09:34:27|0.00029565
09:34:29|0.00029573
09:34:29|0.00029595
09:34:30|0.00029595
09:34:32|0.00029585
09:34:32|0.00029585
09:34:34|0.00029585
09:34:35|0.00029585
09:34:36|0.00029588
09:34:37|0.0002959
09:34:38|0.0002959
09:34:39|0.0002959
09:34:40|0.0002959
09:34:41|0.0002959
09:34:42|0.000296
09:34:43|0.000296
09:34:44|0.000296
09:34:45|0.00029598
09:34:47|0.000296
09:34:47|0.00029596
09:34:49|0.00029596
09:34:50|0.00029596
09:34:51|0.00029598
09:34:52|0.00029598
09:34:53|0.00029599
09:34:55|0.00029599
09:34:55|0.000296
09:34:57|0.0002961
09:34:58|0.00029612
09:34:59|0.00029619
09:35:00|0.00029619
09:35:00|0.0002962
09:35:02|0.00029621
09:35:02|0.00029622
09:35:04|0.00029639
09:35:04|0.00029635
09:35:05|0.00029635
09:35:06|0.00029634
09:35:08|0.00029643
09:35:09|0.00029643
09:35:10|0.00029645
09:35:11|0.00029645
09:35:12|0.00029638
09:35:13|0.00029638
09:35:14|0.00029638
09:35:15|0.00029638
09:35:16|0.00029641
09:35:17|0.00029642
09:35:18|0.00029638
09:35:19|0.00029643
09:35:20|0.00029631
09:35:22|0.00029631
09:35:23|0.00029631
09:35:25|0.00029623
09:35:25|0.00029623
09:35:26|0.00029639
09:35:28|0.00029639
09:35:29|0.00029636
09:35:30|0.00029636
09:35:31|0.00029623
09:35:32|0.00029623
09:35:34|0.00029598
09:35:35|0.00029616
09:35:36|0.00029616
09:35:37|0.00029611
09:35:38|0.00029612
09:35:39|0.00029611
09:35:40|0.00029611
09:35:41|0.00029611
09:35:42|0.00029619
09:35:43|0.00029618
09:35:44|0.00029618
09:35:45|0.00029631
09:35:46|0.00029628
09:35:47|0.00029628
09:35:48|0.00029636
09:35:50|0.00029644
09:35:51|0.00029644
09:35:52|0.00029644
09:35:53|0.00029644
09:35:54|0.00029644
09:35:55|0.00029644
09:35:56|0.00029644
09:35:57|0.00029644
09:35:58|0.00029644
09:35:59|0.00029644
09:36:00|0.00029645
09:36:01|0.00029645
09:36:02|0.00029645
09:36:03|0.00029645
09:36:04|0.00029646
09:36:05|0.00029646
09:36:06|0.00029646
09:36:08|0.0002965
09:36:09|0.0002965
09:36:10|0.0002965
09:36:10|0.00029647
09:36:11|0.00029637
09:36:12|0.0002964
09:36:13|0.00029641
09:36:14|0.00029641
09:36:16|0.00029641
09:36:16|0.00029641
09:36:18|0.00029641
09:36:18|0.00029641
09:36:20|0.00029647
09:36:21|0.00029647
09:36:21|0.00029644
09:36:22|0.00029644
09:36:23|0.00029643
09:36:24|0.00029641
09:36:25|0.0002963
09:36:27|0.00029608
09:36:27|0.00029605
09:36:29|0.00029591
09:36:30|0.00029604
09:36:31|0.00029614
09:36:33|0.00029614
09:36:33|0.00029614
09:36:34|0.00029608
09:36:35|0.00029614
09:36:36|0.00029614
09:36:37|0.00029626
09:36:38|0.00029626
09:36:39|0.00029626
09:36:40|0.00029626
09:36:41|0.00029639
09:36:43|0.00029629
09:36:44|0.00029629
09:36:44|0.00029629
09:36:45|0.00029629
09:36:46|0.00029629
09:36:47|0.00029629
09:36:49|0.00029638
09:36:50|0.00029639
09:36:52|0.00029641
09:36:52|0.0002965
09:36:53|0.00029653
09:36:54|0.0002965
09:36:56|0.0002965
09:36:57|0.00029655
09:36:58|0.0002966
09:36:59|0.00029663
09:37:00|0.00029659
09:37:01|0.00029659
09:37:02|0.00029662
09:37:03|0.00029662
09:37:05|0.00029645
09:37:05|0.00029654
09:37:07|0.0002966
09:37:07|0.00029664
09:37:08|0.00029663
09:37:10|0.00029663
09:37:10|0.00029665
09:37:12|0.00029665
09:37:13|0.00029665
09:37:14|0.00029665
09:37:15|0.00029665
09:37:16|0.00029675
09:37:17|0.00029677
09:37:18|0.00029688
09:37:19|0.00029684
09:37:20|0.00029684
09:37:21|0.00029688
09:37:22|0.00029688
09:37:23|0.00029682
09:37:24|0.00029675
09:37:25|0.00029683
09:37:27|0.00029671
09:37:27|0.0002967
09:37:28|0.0002968
09:37:29|0.00029636
09:37:30|0.00029642
09:37:32|0.00029647
09:37:33|0.0002966
09:37:33|0.0002966
09:37:35|0.0002966
09:37:36|0.00029659
09:37:36|0.00029659
09:37:37|0.00029659
09:37:38|0.00029659
09:37:39|0.00029669
09:37:40|0.00029669
09:37:41|0.00029669
09:37:43|0.00029661
09:37:44|0.00029663
09:37:45|0.00029663
09:37:46|0.00029652
09:37:47|0.00029652
09:37:48|0.00029655
09:37:49|0.00029655
09:37:51|0.00029659
09:37:51|0.00029659
09:37:53|0.00029659
09:37:54|0.00029647
09:37:55|0.00029656
09:37:56|0.00029651
09:37:57|0.00029656
09:37:58|0.00029649
09:37:59|0.00029649
09:38:00|0.00029649
09:38:01|0.00029656
09:38:02|0.00029659
09:38:04|0.00029659
09:38:04|0.00029633
09:38:06|0.00029639
09:38:08|0.00029639
09:38:09|0.00029639
09:38:09|0.00029636
09:38:11|0.00029635
09:38:12|0.00029635
09:38:13|0.0002962
09:38:14|0.00029618
09:38:15|0.00029618
09:38:16|0.00029618
09:38:17|0.00029618
09:38:18|0.00029613
09:38:19|0.00029618
09:38:20|0.00029617
09:38:21|0.00029622
09:38:22|0.00029619
09:38:23|0.00029622
09:38:25|0.00029617
09:38:26|0.00029617
09:38:27|0.00029615
09:38:28|0.00029617
09:38:28|0.00029612
09:38:30|0.00029612
09:38:31|0.00029612
09:38:32|0.0002962
09:38:33|0.00029613
09:38:34|0.00029613
09:38:35|0.00029612
09:38:37|0.00029612
09:38:37|0.00029612
09:38:38|0.00029615
09:38:40|0.00029612
09:38:42|0.00029621
09:38:42|0.00029628
09:38:44|0.00029612
09:38:44|0.00029612
09:38:45|0.00029612
09:38:46|0.00029612
09:38:47|0.00029612
09:38:48|0.00029612
09:38:49|0.00029612
09:38:51|0.00029612
09:38:52|0.00029613
09:38:54|0.00029613
09:38:55|0.00029613
09:38:55|0.00029612
09:38:57|0.00029605
09:38:58|0.00029605
09:38:58|0.00029606
09:39:00|0.00029592
09:39:01|0.00029604
09:39:02|0.00029604
09:39:03|0.00029597
09:39:04|0.00029597
09:39:05|0.00029584
09:39:06|0.00029586
09:39:07|0.00029587
09:39:08|0.00029594
09:39:09|0.00029594
09:39:10|0.0002961
09:39:11|0.0002961
09:39:12|0.00029607
09:39:13|0.00029603
09:39:14|0.00029603
09:39:15|0.00029603
09:39:16|0.00029603
09:39:17|0.00029603
09:39:18|0.000296
09:39:19|0.000296
09:39:20|0.00029589
09:39:22|0.00029594
09:39:22|0.00029594
09:39:23|0.00029594
09:39:24|0.000296
09:39:25|0.00029592
09:39:26|0.00029592
09:39:28|0.00029587
09:39:29|0.00029587
09:39:29|0.00029587
09:39:30|0.00029583
09:39:31|0.00029585
09:39:33|0.00029591
09:39:35|0.00029585
09:39:36|0.00029569
09:39:37|0.00029568
09:39:38|0.00029568
09:39:39|0.00029568
09:39:40|0.00029568
09:39:41|0.00029568
09:39:42|0.00029577
09:39:43|0.00029577
09:39:44|0.00029577
09:39:45|0.00029563
09:39:46|0.00029563
09:39:47|0.00029563
09:39:48|0.00029563
09:39:49|0.00029563
09:39:51|0.00029563
09:39:51|0.00029563
09:39:53|0.00029563
09:39:53|0.00029563
09:39:55|0.00029563
09:39:56|0.00029563
09:39:56|0.00029561
09:39:58|0.00029591
09:39:59|0.00029591
09:39:59|0.00029591
09:40:00|0.00029591
09:40:01|0.00029591
09:40:03|0.00029585
09:40:04|0.00029586
09:40:05|0.00029586
09:40:06|0.00029595
09:40:07|0.00029595
09:40:09|0.00029587
09:40:10|0.00029587
09:40:11|0.00029595
09:40:12|0.00029595
09:40:14|0.00029595
09:40:15|0.00029595
09:40:16|0.00029608
09:40:17|0.00029602
09:40:17|0.00029602
09:40:19|0.00029602
09:40:20|0.00029602
09:40:20|0.00029602
09:40:22|0.00029602
09:40:23|0.00029601
09:40:23|0.00029601
09:40:25|0.00029605
09:40:26|0.00029605
09:40:26|0.00029605
09:40:28|0.00029605
09:40:28|0.00029605
09:40:30|0.00029605
09:40:31|0.00029603
09:40:32|0.0002961
09:40:33|0.0002961
09:40:34|0.0002961
09:40:35|0.0002961
09:40:36|0.00029615
09:40:37|0.00029615
09:40:38|0.00029615
09:40:39|0.00029619
09:40:40|0.00029619
09:40:41|0.00029624
09:40:42|0.00029624
09:40:43|0.00029628
09:40:44|0.00029628
09:40:45|0.0002964
09:40:47|0.00029638
09:40:47|0.00029618
09:40:48|0.00029624
09:40:49|0.00029612
09:40:50|0.00029612
09:40:52|0.00029616
09:40:54|0.00029616
09:40:54|0.00029613
09:40:55|0.00029612
09:40:57|0.00029612
09:40:58|0.00029612
09:40:59|0.00029612
09:41:00|0.00029612
09:41:01|0.00029613
09:41:02|0.00029595
09:41:03|0.00029595
09:41:04|0.00029595
09:41:05|0.00029595
09:41:06|0.00029595
09:41:08|0.00029593
09:41:09|0.00029588
09:41:10|0.00029588
09:41:11|0.00029588
09:41:12|0.00029588
09:41:13|0.00029588
09:41:14|0.00029588
09:41:15|0.00029589
09:41:16|0.00029581
09:41:16|0.00029584
09:41:18|0.00029571
09:41:19|0.00029571
09:41:20|0.00029566
09:41:20|0.00029561
09:41:22|0.00029561
09:41:22|0.0002956
09:41:24|0.0002956
09:41:25|0.00029559
09:41:27|0.00029554
09:41:27|0.0002955
09:41:28|0.0002955
09:41:29|0.0002955
09:41:30|0.0002955
09:41:31|0.00029551
09:41:32|0.00029555
09:41:33|0.00029556
09:41:34|0.00029556
09:41:35|0.00029556
09:41:36|0.00029556
09:41:37|0.00029556
09:41:38|0.00029556
09:41:39|0.0002955
09:41:40|0.0002955
09:41:42|0.00029549
09:41:43|0.00029549
09:41:44|0.00029548
09:41:45|0.00029544
09:41:46|0.0002954
09:41:47|0.00029541
09:41:47|0.00029548
09:41:49|0.00029548
09:41:50|0.00029548
09:41:50|0.00029548
09:41:51|0.00029548
09:41:53|0.00029549
09:41:53|0.00029555
09:41:55|0.00029551
09:41:56|0.00029551
09:41:57|0.00029551
09:41:57|0.00029551
09:41:59|0.00029541
09:42:00|0.00029541
09:42:00|0.0002955
09:42:02|0.0002955
09:42:03|0.00029535
09:42:03|0.00029545
09:42:05|0.00029538
09:42:06|0.00029538
09:42:07|0.00029538
09:42:09|0.00029538
09:42:09|0.00029538
09:42:10|0.00029524
09:42:11|0.00029529
09:42:12|0.00029528
09:42:13|0.00029528
09:42:14|0.00029529
09:42:16|0.00029525
09:42:16|0.00029525
09:42:17|0.00029529
09:42:19|0.00029529
09:42:19|0.00029529
09:42:21|0.00029532
09:42:21|0.00029532
09:42:23|0.00029532
09:42:24|0.00029532
09:42:24|0.00029532
09:42:25|0.00029532
09:42:27|0.00029549
09:42:28|0.00029549
09:42:30|0.00029553
09:42:31|0.00029553
09:42:32|0.00029552
09:42:33|0.00029552
09:42:33|0.00029556
09:42:35|0.00029556
09:42:35|0.00029556
09:42:36|0.00029555
09:42:38|0.00029558
09:42:39|0.00029558
09:42:40|0.00029558
09:42:40|0.00029556
09:42:41|0.00029556
09:42:42|0.00029554
09:42:43|0.00029559
09:42:45|0.00029559
09:42:46|0.00029558
09:42:47|0.00029558
09:42:47|0.00029558
09:42:49|0.00029547
09:42:49|0.00029547
09:42:51|0.00029547
09:42:51|0.00029547
09:42:53|0.00029547
09:42:53|0.00029547
09:42:55|0.00029551
09:42:55|0.00029549
09:42:58|0.00029527
09:42:58|0.0002952
09:43:00|0.00029519
09:43:01|0.00029522
09:43:02|0.00029522
09:43:04|0.00029524
09:43:05|0.00029524
09:43:07|0.00029519
09:43:07|0.00029519
09:43:08|0.00029519
09:43:09|0.00029519
09:43:11|0.0002952
09:43:11|0.0002952
09:43:12|0.00029517
09:43:14|0.0002952
09:43:15|0.0002952
09:43:16|0.00029516
09:43:17|0.00029514
09:43:18|0.00029515
09:43:19|0.00029515
09:43:20|0.00029515
09:43:21|0.00029502
09:43:22|0.00029505
09:43:23|0.00029505
09:43:25|0.00029506
09:43:25|0.00029506
09:43:26|0.00029509
09:43:28|0.00029517
09:43:28|0.00029517
09:43:30|0.00029517
09:43:31|0.00029517
09:43:32|0.00029517
09:43:33|0.00029518
09:43:34|0.00029518
09:43:35|0.00029518
09:43:36|0.00029518
09:43:37|0.00029518
09:43:38|0.00029519
09:43:39|0.00029523
09:43:40|0.00029523
09:43:41|0.00029523
09:43:42|0.0002952
09:43:43|0.00029508
09:43:44|0.00029504
09:43:46|0.00029514
09:43:46|0.00029517
09:43:47|0.00029522
09:43:48|0.00029522
09:43:49|0.00029522
09:43:50|0.00029522
09:43:51|0.00029502
09:43:52|0.00029502
09:43:54|0.00029502
09:43:55|0.00029502
09:43:55|0.00029502
09:43:56|0.00029517
09:43:57|0.00029517
09:44:00|0.00029517
09:44:00|0.00029517
09:44:01|0.00029519
09:44:02|0.00029519
09:44:03|0.00029522
09:44:04|0.00029522
09:44:05|0.0002952
09:44:07|0.00029524
09:44:08|0.00029524
09:44:08|0.0002953
09:44:10|0.0002953
09:44:11|0.0002953
09:44:13|0.0002954
09:44:13|0.0002954
09:44:14|0.0002954
09:44:15|0.00029554
09:44:16|0.00029554
09:44:17|0.00029554
09:44:18|0.00029554
09:44:19|0.00029554
09:44:20|0.00029554
09:44:21|0.00029549
09:44:23|0.00029549
09:44:24|0.00029545
09:44:25|0.00029545
09:44:26|0.00029548
09:44:27|0.00029549
09:44:29|0.00029549
09:44:29|0.00029555
09:44:30|0.00029555
09:44:31|0.00029555
09:44:32|0.0002955
09:44:34|0.0002955
09:44:34|0.0002955
09:44:35|0.00029548
09:44:36|0.00029548
09:44:37|0.00029548
09:44:38|0.00029548
09:44:39|0.00029548
09:44:40|0.00029548
09:44:41|0.00029557
09:44:43|0.00029557
09:44:44|0.00029557
09:44:45|0.00029557
09:44:46|0.00029547
09:44:47|0.00029547
09:44:48|0.00029547
09:44:50|0.00029547
09:44:51|0.00029547
09:44:52|0.00029547
09:44:53|0.00029547
09:44:54|0.00029547
09:44:55|0.00029547
09:44:56|0.00029547
09:44:57|0.00029547
09:44:58|0.00029551
09:44:59|0.00029551
09:45:00|0.0002955
09:45:01|0.0002955
09:45:03|0.00029559
09:45:03|0.00029559
09:45:05|0.00029559
09:45:05|0.00029559
09:45:07|0.00029556
09:45:09|0.00029556
09:45:09|0.00029555
09:45:11|0.00029555
09:45:12|0.00029555
09:45:13|0.00029557
09:45:14|0.00029557
09:45:15|0.00029556
09:45:16|0.00029556
09:45:17|0.00029556
09:45:18|0.00029555
09:45:19|0.0002955
09:45:21|0.00029547
09:45:21|0.00029545
09:45:23|0.00029545
09:45:23|0.00029545
09:45:25|0.00029545
09:45:26|0.00029545
09:45:27|0.00029525
09:45:28|0.00029528
09:45:29|0.00029527
09:45:30|0.00029527
09:45:31|0.00029527
09:45:32|0.00029527
09:45:33|0.00029527
09:45:34|0.00029524
09:45:35|0.00029524
09:45:36|0.00029529
09:45:37|0.00029529
09:45:38|0.00029529
09:45:39|0.00029529
09:45:40|0.00029546
09:45:41|0.00029551
09:45:43|0.00029551
09:45:43|0.00029551
09:45:45|0.00029527
09:45:46|0.00029527
09:45:46|0.00029527
09:45:47|0.00029527
09:45:48|0.00029527
09:45:49|0.00029527
09:45:50|0.00029527
09:45:52|0.00029521
09:45:52|0.00029521
09:45:53|0.00029531
09:45:54|0.00029531
09:45:56|0.00029539
09:45:57|0.00029539
09:45:59|0.00029539
09:46:00|0.00029539
09:46:01|0.00029539
09:46:01|0.00029539
09:46:03|0.00029521
09:46:05|0.00029523
09:46:06|0.0002952
09:46:06|0.0002952
09:46:07|0.00029516
09:46:09|0.00029516
09:46:09|0.00029516
09:46:11|0.00029516
09:46:11|0.00029505
09:46:13|0.00029516
09:46:14|0.00029519
09:46:15|0.00029519
09:46:17|0.00029539
09:46:17|0.00029543
09:46:19|0.00029543
09:46:19|0.00029543
09:46:20|0.00029543
09:46:22|0.00029543
09:46:23|0.00029543
09:46:23|0.00029543
09:46:25|0.00029529
09:46:26|0.00029536
09:46:27|0.00029536
09:46:28|0.00029536
09:46:29|0.00029536
09:46:30|0.00029536
09:46:31|0.00029536
09:46:32|0.00029535
09:46:33|0.00029534
09:46:34|0.00029534
09:46:35|0.00029534
09:46:36|0.00029523
09:46:38|0.00029523
09:46:38|0.00029524
09:46:39|0.00029524
09:46:40|0.00029524
09:46:42|0.00029526
09:46:43|0.00029526
09:46:43|0.00029526
09:46:44|0.00029517
09:46:46|0.00029517
09:46:46|0.00029517
09:46:47|0.00029517
09:46:49|0.00029517
09:46:50|0.00029517
09:46:51|0.00029517
09:46:51|0.00029517
09:46:52|0.00029527
09:46:53|0.00029527
09:46:55|0.00029526
09:46:56|0.00029526
09:46:56|0.00029516
09:46:57|0.00029508
09:46:58|0.00029507
09:47:00|0.00029507
09:47:02|0.00029507
09:47:03|0.00029502
09:47:05|0.00029507
09:47:05|0.00029507
09:47:07|0.00029507
09:47:09|0.00029507
09:47:10|0.00029507
09:47:10|0.00029507
09:47:12|0.00029507
09:47:13|0.00029505
09:47:13|0.00029505
09:47:15|0.00029503
09:47:16|0.00029503
09:47:17|0.00029502
09:47:18|0.00029502
09:47:19|0.00029502
09:47:20|0.00029503
09:47:21|0.00029504
09:47:22|0.00029504
09:47:23|0.00029504
09:47:25|0.00029506
09:47:25|0.00029506
09:47:26|0.00029506
09:47:27|0.00029504
09:47:29|0.00029497
09:47:30|0.000295
09:47:31|0.000295
09:47:32|0.0002949
09:47:33|0.00029491
09:47:34|0.00029491
09:47:35|0.00029491
09:47:36|0.00029491
09:47:37|0.00029518
09:47:38|0.00029518
09:47:39|0.00029497
09:47:40|0.00029497
09:47:41|0.000295
09:47:43|0.000295
09:47:44|0.000295
09:47:44|0.0002949
09:47:45|0.0002949
09:47:47|0.00029488
09:47:47|0.00029489
09:47:48|0.0002949
09:47:49|0.0002949
09:47:50|0.0002949
09:47:52|0.0002949
09:47:52|0.0002949
09:47:54|0.00029495
09:47:55|0.00029491
09:47:56|0.0002949
09:47:57|0.0002949
09:47:58|0.0002949
09:47:59|0.0002949
09:48:00|0.00029491
09:48:02|0.00029472
09:48:03|0.00029482
09:48:04|0.00029482
09:48:06|0.00029486
09:48:06|0.00029486
09:48:07|0.00029477
09:48:09|0.00029477
09:48:10|0.00029477
09:48:11|0.00029482
09:48:11|0.00029482
09:48:13|0.00029482
09:48:13|0.00029482
09:48:15|0.00029485
09:48:16|0.00029485
09:48:17|0.0002949
09:48:19|0.0002949
09:48:19|0.0002949
09:48:21|0.00029485
09:48:21|0.00029485
09:48:23|0.00029485
09:48:24|0.00029485
09:48:25|0.0002949
09:48:26|0.0002949
09:48:27|0.0002949
09:48:28|0.00029489
09:48:29|0.00029491
09:48:30|0.00029491
09:48:31|0.00029491
09:48:32|0.00029495
09:48:33|0.00029495
09:48:34|0.00029495
09:48:36|0.00029495
09:48:36|0.00029506
09:48:38|0.00029527
09:48:39|0.00029527
09:48:40|0.0002953
09:48:41|0.0002953
09:48:42|0.0002953
09:48:43|0.0002953
09:48:44|0.0002953
09:48:45|0.00029529
09:48:46|0.00029529
09:48:47|0.00029529
09:48:48|0.00029529
09:48:49|0.00029529
09:48:50|0.00029529
09:48:51|0.00029527
09:48:52|0.00029527
09:48:53|0.00029527
09:48:54|0.00029527
09:48:55|0.00029527
09:48:56|0.00029527
09:48:57|0.00029526
09:48:58|0.00029529
09:48:59|0.00029529
09:49:00|0.00029529
09:49:01|0.00029529
09:49:02|0.00029517
09:49:03|0.00029517
09:49:04|0.00029517
09:49:05|0.00029517
09:49:06|0.00029517
09:49:07|0.00029517
09:49:08|0.00029524
09:49:10|0.00029524
09:49:11|0.00029524
09:49:11|0.00029524
09:49:12|0.00029524
09:49:13|0.00029524
09:49:15|0.00029524
09:49:16|0.00029524
09:49:17|0.00029524
09:49:18|0.00029529
09:49:20|0.00029526
09:49:21|0.00029526
09:49:23|0.0002953
09:49:23|0.0002953
09:49:24|0.0002953
09:49:25|0.0002953
09:49:26|0.0002953
09:49:28|0.0002953
09:49:29|0.0002953
09:49:30|0.0002953
09:49:31|0.00029515
09:49:32|0.00029515
09:49:33|0.00029515
09:49:33|0.00029515
09:49:35|0.00029515
09:49:36|0.00029508
09:49:37|0.000295
09:49:38|0.000295
09:49:38|0.00029501
09:49:40|0.00029501
09:49:41|0.00029501
09:49:42|0.00029501
09:49:43|0.00029508
09:49:44|0.00029504
09:49:45|0.00029504
09:49:46|0.00029504
09:49:47|0.00029504
09:49:48|0.000295
09:49:48|0.000295
09:49:49|0.00029504
09:49:50|0.00029504
09:49:52|0.00029504
09:49:53|0.00029504
09:49:53|0.00029504
09:49:55|0.00029504
09:49:56|0.00029504
09:49:57|0.00029504
09:49:59|0.00029504
09:49:59|0.000295
09:50:00|0.000295
09:50:01|0.000295
09:50:02|0.000295
09:50:04|0.000295
09:50:06|0.00029503
09:50:07|0.00029503
09:50:08|0.00029503
09:50:08|0.00029503
09:50:10|0.00029503
09:50:10|0.00029503
09:50:12|0.00029503
09:50:12|0.00029503
09:50:15|0.00029503
09:50:15|0.00029502
09:50:16|0.00029502
09:50:18|0.00029502
09:50:20|0.00029503
09:50:20|0.00029508
09:50:21|0.00029516
09:50:22|0.000295
09:50:23|0.000295
09:50:24|0.000295
09:50:25|0.000295
09:50:26|0.000295
09:50:27|0.000295
09:50:28|0.000295
09:50:29|0.000295
09:50:30|0.000295
09:50:31|0.000295
09:50:32|0.000295
09:50:33|0.00029502
09:50:34|0.00029514
09:50:35|0.00029514
09:50:36|0.00029506
09:50:37|0.00029506
09:50:38|0.00029506
09:50:39|0.00029516
09:50:40|0.00029518
09:50:41|0.00029518
09:50:42|0.00029518
09:50:43|0.00029518
09:50:44|0.00029518
09:50:45|0.00029518
09:50:46|0.00029518
09:50:47|0.00029518
09:50:48|0.00029518
09:50:49|0.00029518
09:50:50|0.00029518
09:50:51|0.00029518
09:50:53|0.00029518
09:50:54|0.00029525
09:50:55|0.00029518
09:50:56|0.00029501
09:50:56|0.00029501
09:50:58|0.00029501
09:50:59|0.00029507
09:51:01|0.00029507
09:51:02|0.00029507
09:51:02|0.00029507
09:51:04|0.00029506
09:51:04|0.00029506
09:51:06|0.00029506
09:51:08|0.00029501
09:51:09|0.00029501
09:51:10|0.00029501
09:51:11|0.00029501
09:51:12|0.00029501
09:51:13|0.00029501
09:51:13|0.00029501
09:51:15|0.00029501
09:51:15|0.00029501
09:51:16|0.00029501
09:51:19|0.00029504
09:51:19|0.00029504
09:51:20|0.00029504
09:51:22|0.00029506
09:51:23|0.00029506
09:51:24|0.00029506
09:51:25|0.00029506
09:51:26|0.00029506
09:51:27|0.000295
09:51:28|0.000295
09:51:29|0.000295
09:51:29|0.00029501
09:51:30|0.00029501
09:51:31|0.00029501
09:51:33|0.00029501
09:51:34|0.000295
09:51:34|0.000295
09:51:35|0.000295
09:51:37|0.000295
09:51:37|0.00029501
09:51:39|0.00029501
09:51:40|0.000295
09:51:40|0.000295
09:51:42|0.00029501
09:51:43|0.00029501
09:51:44|0.00029501
09:51:45|0.000295
09:51:46|0.000295
09:51:47|0.000295
09:51:48|0.00029501
09:51:49|0.00029497
09:51:50|0.00029497
09:51:50|0.00029501
09:51:52|0.00029501
09:51:53|0.00029504
09:51:54|0.00029504
09:51:54|0.00029504
09:51:56|0.00029501
09:51:56|0.00029501
09:51:57|0.00029492
09:51:58|0.00029492
09:52:00|0.00029492
09:52:01|0.00029492
09:52:02|0.00029492
09:52:02|0.00029492
09:52:04|0.00029492
09:52:05|0.00029492
09:52:06|0.00029492
09:52:08|0.00029491
09:52:08|0.00029491
09:52:09|0.00029491
09:52:10|0.00029491
09:52:11|0.00029491
09:52:12|0.0002949
09:52:13|0.0002949
09:52:14|0.00029457
09:52:15|0.00029457
09:52:17|0.00029478
09:52:18|0.00029481
09:52:18|0.00029481
09:52:20|0.00029481
09:52:21|0.00029473
09:52:22|0.0002947
09:52:24|0.00029479
09:52:24|0.00029479
09:52:25|0.0002947
09:52:26|0.0002947
09:52:27|0.0002947
09:52:29|0.0002947
09:52:29|0.00029471
09:52:31|0.00029471
09:52:32|0.00029471
09:52:33|0.00029474
09:52:34|0.00029474
09:52:35|0.00029474
09:52:35|0.00029478
09:52:37|0.00029477
09:52:38|0.00029476
09:52:39|0.00029476
09:52:39|0.00029476
09:52:41|0.00029476
09:52:42|0.0002947
09:52:42|0.0002947
09:52:43|0.0002947
09:52:44|0.0002947
09:52:46|0.0002947
09:52:47|0.0002947
09:52:48|0.00029465
09:52:49|0.00029461
09:52:51|0.00029461
09:52:51|0.00029461
09:52:52|0.00029461
09:52:53|0.00029461
09:52:54|0.00029461
09:52:55|0.00029461
09:52:56|0.00029461
09:52:57|0.00029458
09:52:58|0.00029458
09:52:59|0.00029454
09:53:00|0.00029454
09:53:01|0.00029454
09:53:02|0.00029454
09:53:03|0.00029452
09:53:04|0.00029452
09:53:05|0.00029452
09:53:06|0.00029452
09:53:08|0.00029454
09:53:08|0.00029452
09:53:10|0.00029452
09:53:11|0.00029452
09:53:12|0.00029452
09:53:13|0.00029452
09:53:14|0.00029452
09:53:15|0.00029452
09:53:16|0.00029452
09:53:17|0.00029452
09:53:18|0.00029452
09:53:19|0.00029452
09:53:19|0.00029452
09:53:21|0.00029452
09:53:22|0.00029452
09:53:23|0.00029453
09:53:24|0.00029453
09:53:25|0.00029453
09:53:26|0.00029453
09:53:27|0.00029453
09:53:28|0.00029453
09:53:29|0.00029453
09:53:30|0.00029453
09:53:30|0.00029453
09:53:32|0.00029453
09:53:32|0.00029453
09:53:33|0.00029452
09:53:35|0.00029452
09:53:36|0.0002945
09:53:37|0.00029448
09:53:38|0.00029449
09:53:39|0.00029449
09:53:40|0.00029449
09:53:42|0.00029449
09:53:42|0.00029449
09:53:43|0.00029445
09:53:44|0.00029445
09:53:45|0.00029449
09:53:46|0.00029449
09:53:47|0.00029449
09:53:48|0.00029449
09:53:49|0.00029449
09:53:50|0.00029449
09:53:52|0.00029449
09:53:53|0.00029449
09:53:54|0.0002944
09:53:55|0.00029447
09:53:56|0.00029447
09:53:56|0.00029446
09:53:57|0.00029446
09:53:59|0.00029447
09:54:01|0.00029447
09:54:01|0.0002945
09:54:02|0.0002945
09:54:03|0.00029451
09:54:04|0.00029451
09:54:05|0.00029451
09:54:06|0.00029451
09:54:08|0.0002945
09:54:09|0.0002945
09:54:11|0.0002945
09:54:11|0.0002945
09:54:12|0.0002945
09:54:13|0.00029449
09:54:15|0.00029449
09:54:15|0.00029449
09:54:17|0.00029449
09:54:18|0.00029449
09:54:18|0.00029449
09:54:20|0.00029449
09:54:20|0.00029449
09:54:23|0.00029449
09:54:24|0.00029449
09:54:26|0.00029464
09:54:26|0.00029464
09:54:27|0.00029464
09:54:28|0.00029464
09:54:29|0.0002946
09:54:30|0.0002946
09:54:31|0.0002946
09:54:32|0.0002946
09:54:34|0.00029459
09:54:35|0.00029459
09:54:36|0.00029459
09:54:37|0.00029459
09:54:37|0.00029459
09:54:38|0.00029459
09:54:39|0.00029459
09:54:40|0.00029459
09:54:42|0.00029453
09:54:42|0.00029453
09:54:44|0.00029453
09:54:45|0.00029453
09:54:46|0.00029453
09:54:48|0.0002945
09:54:48|0.0002945
09:54:49|0.0002945
09:54:50|0.0002945
09:54:51|0.0002945
09:54:52|0.0002945
09:54:53|0.0002945
09:54:54|0.0002945
09:54:55|0.0002945
09:54:57|0.0002945
09:54:58|0.0002945
09:54:58|0.00029449
09:54:59|0.0002945
09:55:01|0.0002945
09:55:03|0.00029454
09:55:03|0.00029449
09:55:04|0.00029449
09:55:06|0.00029454
09:55:07|0.00029455
09:55:08|0.00029455
09:55:09|0.00029455
09:55:10|0.00029451
09:55:10|0.00029451
09:55:12|0.00029451
09:55:13|0.00029449
09:55:14|0.00029449
09:55:15|0.0002945
09:55:15|0.00029457
09:55:17|0.00029457
09:55:18|0.00029457
09:55:19|0.00029456
09:55:20|0.00029456
09:55:22|0.00029453
09:55:22|0.00029455
09:55:23|0.00029455
09:55:25|0.00029455
09:55:26|0.00029455
09:55:27|0.00029451
09:55:28|0.00029451
09:55:29|0.00029449
09:55:30|0.0002946
09:55:31|0.00029461
09:55:31|0.00029475
09:55:33|0.00029496
09:55:34|0.00029496
09:55:35|0.00029496
09:55:36|0.00029496
09:55:36|0.00029496
09:55:38|0.00029496
09:55:39|0.00029496
09:55:39|0.00029496
09:55:41|0.00029496
09:55:41|0.00029496
09:55:43|0.00029496
09:55:44|0.00029496
09:55:45|0.0002948
09:55:46|0.0002948
09:55:47|0.0002948
09:55:48|0.0002948
09:55:49|0.0002948
09:55:50|0.0002948
09:55:51|0.0002948
09:55:52|0.00029486
09:55:52|0.00029486
09:55:54|0.00029486
09:55:55|0.00029486
09:55:56|0.00029476
09:55:56|0.00029476
09:55:58|0.00029463
09:55:58|0.00029463
09:56:00|0.00029461
09:56:00|0.00029452
09:56:02|0.00029452
09:56:03|0.00029452
09:56:03|0.00029456
09:56:06|0.00029452
09:56:07|0.00029451
09:56:08|0.00029451
09:56:09|0.00029451
09:56:10|0.00029451
09:56:11|0.00029451
09:56:12|0.00029451
09:56:13|0.00029447
09:56:15|0.00029447
09:56:15|0.00029447
09:56:16|0.00029447
09:56:17|0.00029441
09:56:19|0.00029452
09:56:20|0.00029452
09:56:21|0.00029458
09:56:22|0.00029458
09:56:23|0.00029458
09:56:25|0.00029458
09:56:25|0.00029447
09:56:26|0.00029447
09:56:27|0.00029447
09:56:28|0.00029447
09:56:29|0.00029447
09:56:30|0.00029447
09:56:31|0.00029447
09:56:32|0.00029448
09:56:33|0.00029448
09:56:35|0.0002945
09:56:36|0.0002945
09:56:37|0.0002945
09:56:38|0.0002945
09:56:38|0.0002945
09:56:40|0.0002945
09:56:41|0.0002945
09:56:43|0.00029466
09:56:43|0.00029466
09:56:44|0.00029461
09:56:45|0.00029461
09:56:46|0.00029461
09:56:47|0.00029461
09:56:48|0.00029461
09:56:49|0.00029461
09:56:50|0.00029461
09:56:51|0.00029461
09:56:52|0.00029461
09:56:53|0.00029461
09:56:54|0.00029461
09:56:55|0.00029461
09:56:57|0.00029461
09:56:57|0.00029452
09:56:58|0.00029452
09:56:59|0.00029452
09:57:00|0.00029452
09:57:01|0.00029452
09:57:02|0.00029458
09:57:03|0.00029458
09:57:04|0.00029461
09:57:05|0.00029461
09:57:06|0.00029459
09:57:07|0.00029459
09:57:09|0.00029459
09:57:10|0.00029459
09:57:10|0.00029459
09:57:12|0.00029459
09:57:13|0.00029461
09:57:14|0.00029461
09:57:16|0.00029469
09:57:16|0.00029469
09:57:17|0.00029469
09:57:18|0.00029479
09:57:19|0.0002948
09:57:20|0.0002948
09:57:21|0.0002948
09:57:22|0.0002948
09:57:23|0.00029476
09:57:24|0.00029476
09:57:25|0.00029475
09:57:26|0.00029475
09:57:27|0.0002948
09:57:28|0.0002948
09:57:29|0.0002948
09:57:31|0.0002948
09:57:32|0.00029487
09:57:33|0.00029488
09:57:34|0.00029488
09:57:35|0.00029495
09:57:36|0.00029495
09:57:37|0.00029495
09:57:38|0.00029495
09:57:39|0.00029495
09:57:40|0.00029495
09:57:41|0.00029495
09:57:41|0.00029495
09:57:43|0.00029495
09:57:44|0.0002949
09:57:44|0.0002949
09:57:46|0.0002949
09:57:47|0.0002949
09:57:48|0.0002949
09:57:48|0.0002949
09:57:49|0.0002949
09:57:51|0.00029482
09:57:53|0.00029481
09:57:53|0.00029481
09:57:54|0.00029481
09:57:55|0.00029481
09:57:56|0.00029481
09:57:57|0.00029479
09:57:59|0.00029481
09:57:59|0.00029481
09:58:01|0.00029489
09:58:03|0.00029489
09:58:03|0.00029488
09:58:05|0.00029488
09:58:06|0.00029488
09:58:08|0.0002949
09:58:08|0.00029489
09:58:10|0.00029489
09:58:11|0.00029489
09:58:12|0.00029489
09:58:13|0.00029489
09:58:14|0.00029489
09:58:15|0.00029489
09:58:16|0.00029489
09:58:17|0.00029489
09:58:19|0.00029493
09:58:19|0.00029493
09:58:21|0.00029508
09:58:22|0.00029505
09:58:22|0.00029505
09:58:24|0.00029497
09:58:24|0.00029497
09:58:25|0.00029489
09:58:26|0.00029499
09:58:28|0.00029496
09:58:29|0.00029496
09:58:30|0.00029496
09:58:31|0.00029496
09:58:32|0.00029496
09:58:33|0.00029496
09:58:34|0.0002951
09:58:35|0.0002951
09:58:36|0.00029504
09:58:37|0.00029504
09:58:38|0.00029504
09:58:39|0.00029501
09:58:40|0.00029501
09:58:42|0.00029498
09:58:42|0.00029498
09:58:43|0.00029498
09:58:44|0.00029498
09:58:46|0.00029498
09:58:46|0.00029498
09:58:47|0.00029498
09:58:48|0.00029498
09:58:49|0.00029498
09:58:51|0.00029498
09:58:51|0.00029498
09:58:53|0.00029498
09:58:53|0.00029498
09:58:55|0.00029498
09:58:55|0.00029498
09:58:56|0.00029498
09:58:57|0.00029498
09:58:58|0.00029498
09:59:00|0.00029501
09:59:00|0.00029499
09:59:01|0.00029499
09:59:02|0.00029497
09:59:04|0.00029497
09:59:04|0.00029497
09:59:06|0.00029502
09:59:07|0.00029502
09:59:08|0.00029502
09:59:09|0.00029501
09:59:10|0.00029501
09:59:11|0.00029501
09:59:12|0.00029501
09:59:13|0.00029496
09:59:14|0.00029496
09:59:15|0.00029496
09:59:16|0.00029496
09:59:17|0.000295
09:59:19|0.00029499
09:59:19|0.00029499
09:59:20|0.00029499
09:59:21|0.00029499
09:59:22|0.00029499
09:59:23|0.00029499
09:59:24|0.00029499
09:59:26|0.00029499
09:59:28|0.00029499
09:59:29|0.00029499
09:59:30|0.00029505
09:59:31|0.00029505
09:59:32|0.00029505
09:59:33|0.00029503
09:59:33|0.00029503
09:59:35|0.00029503
09:59:36|0.00029503
09:59:37|0.00029503
09:59:38|0.00029503
09:59:39|0.00029503
09:59:40|0.00029503
09:59:41|0.00029505
09:59:42|0.00029514
09:59:43|0.00029514
09:59:44|0.00029518
09:59:45|0.00029518
09:59:46|0.00029518
09:59:47|0.00029518
09:59:48|0.00029518
09:59:49|0.00029518
09:59:50|0.00029518
09:59:51|0.00029518
09:59:52|0.00029518
09:59:53|0.00029518
09:59:55|0.00029518
09:59:56|0.00029518
09:59:56|0.00029518
09:59:57|0.00029518
09:59:59|0.00029518
09:59:59|0.00029518
10:00:00|0.00029518
10:00:01|0.00029538
10:00:03|0.00029536
10:00:04|0.00029536
10:00:05|0.0002954
10:00:06|0.0002954
10:00:07|0.0002954
10:00:08|0.0002954
10:00:09|0.0002954
10:00:10|0.0002954
10:00:12|0.00029537
10:00:13|0.00029537
10:00:14|0.00029531
10:00:15|0.00029529
10:00:16|0.00029529
10:00:18|0.00029526
10:00:19|0.00029526
10:00:20|0.00029526
10:00:21|0.00029526
10:00:22|0.00029509
10:00:23|0.00029514
10:00:24|0.00029514
10:00:25|0.00029523
10:00:26|0.0002952
10:00:27|0.0002952
10:00:29|0.0002952
10:00:30|0.0002952
10:00:31|0.0002952
10:00:31|0.0002952
10:00:32|0.0002952
10:00:34|0.0002952
10:00:35|0.00029515
10:00:36|0.00029513
10:00:37|0.00029511
10:00:38|0.00029511
10:00:40|0.00029512
10:00:41|0.00029511
10:00:42|0.0002951
10:00:43|0.0002951
10:00:45|0.00029509
10:00:45|0.00029509
10:00:46|0.00029509
10:00:48|0.00029509
10:00:48|0.00029509
10:00:50|0.00029509
10:00:51|0.00029509
10:00:52|0.00029509
10:00:53|0.00029509
10:00:55|0.00029509
10:00:56|0.00029514
10:00:57|0.00029514
10:00:58|0.00029514
10:00:59|0.00029504
10:01:00|0.00029504
10:01:01|0.00029504
10:01:02|0.00029504
10:01:03|0.00029508
10:01:04|0.00029508
10:01:05|0.00029508
10:01:06|0.00029508
10:01:07|0.00029513
10:01:08|0.00029513
10:01:09|0.00029511
10:01:10|0.00029511
10:01:11|0.00029511
10:01:13|0.00029501
10:01:13|0.00029501
10:01:15|0.00029501
10:01:15|0.00029509
10:01:17|0.00029509
10:01:18|0.00029509
10:01:18|0.00029509
10:01:20|0.00029509
10:01:20|0.00029509
10:01:22|0.00029509
10:01:23|0.00029509
10:01:23|0.00029505
10:01:25|0.00029504
10:01:25|0.00029504
10:01:26|0.00029473
10:01:28|0.00029473
10:01:29|0.00029473
10:01:30|0.00029473
10:01:31|0.00029473
10:01:32|0.00029456
10:01:33|0.00029457
10:01:35|0.00029457
10:01:35|0.00029457
10:01:37|0.0002945
10:01:37|0.0002945
10:01:39|0.0002945
10:01:40|0.0002945
10:01:41|0.0002945
10:01:42|0.0002945
10:01:43|0.00029479
10:01:44|0.0002949
10:01:46|0.00029494
10:01:46|0.00029494
10:01:47|0.00029494
10:01:49|0.00029494
10:01:50|0.00029497
10:01:50|0.00029497
10:01:51|0.00029497
10:01:53|0.00029497
10:01:53|0.00029497
10:01:54|0.00029497
10:01:56|0.00029497
10:01:57|0.00029482
10:01:57|0.00029482
10:01:58|0.00029482
10:02:00|0.00029482
10:02:00|0.00029482
10:02:02|0.00029482
10:02:02|0.00029487
10:02:04|0.00029487
10:02:05|0.00029487
10:02:06|0.00029488
10:02:07|0.00029488
10:02:08|0.00029488
10:02:09|0.00029493
10:02:10|0.00029493
10:02:11|0.00029493
10:02:12|0.00029482
10:02:14|0.00029467
10:02:14|0.00029459
10:02:17|0.00029459
10:02:17|0.00029459
10:02:18|0.00029459
10:02:20|0.00029459
10:02:21|0.00029459
10:02:22|0.00029466
10:02:22|0.00029466
10:02:24|0.0002947
10:02:24|0.0002947
10:02:26|0.00029471
10:02:27|0.00029469
10:02:27|0.0002947
10:02:29|0.0002947
10:02:31|0.00029477
10:02:32|0.00029477
10:02:34|0.00029477
10:02:34|0.00029477
10:02:35|0.00029477
10:02:36|0.0002947
10:02:37|0.0002947
10:02:38|0.0002947
10:02:39|0.00029462
10:02:40|0.00029462
10:02:41|0.00029455
10:02:42|0.00029439
10:02:44|0.00029441
10:02:44|0.00029437
10:02:45|0.00029439
10:02:46|0.00029439
10:02:47|0.00029439
10:02:49|0.00029439
10:02:51|0.0002943
10:02:51|0.00029445
10:02:52|0.00029452
10:02:53|0.00029452
10:02:54|0.00029452
10:02:55|0.00029452
10:02:56|0.00029452
10:02:57|0.00029452
10:02:58|0.00029452
10:02:59|0.00029452
10:03:00|0.00029452
10:03:01|0.00029457
10:03:02|0.00029451
10:03:04|0.00029451
10:03:06|0.00029451
10:03:06|0.00029451
10:03:08|0.00029454
10:03:09|0.00029454
10:03:11|0.00029446
10:03:11|0.00029446
10:03:13|0.0002945
10:03:13|0.0002945
10:03:14|0.00029451
10:03:16|0.00029451
10:03:16|0.00029451
10:03:17|0.00029446
10:03:18|0.00029451
10:03:19|0.00029451
10:03:20|0.00029451
10:03:22|0.00029451
10:03:22|0.00029451
10:03:23|0.00029451
10:03:25|0.00029451
10:03:25|0.00029454
10:03:26|0.00029463
10:03:28|0.00029467
10:03:29|0.00029467
10:03:30|0.00029467
10:03:31|0.00029474
10:03:32|0.00029474
10:03:33|0.00029474
10:03:34|0.00029474
10:03:35|0.00029474
10:03:36|0.00029474
10:03:37|0.00029474
10:03:38|0.00029474
10:03:39|0.00029474
10:03:41|0.00029467
10:03:41|0.00029467
10:03:42|0.00029467
10:03:43|0.00029467
10:03:45|0.00029467
10:03:47|0.00029467
10:03:48|0.00029467
10:03:48|0.00029467
10:03:49|0.00029467
10:03:50|0.00029467
10:03:52|0.00029467
10:03:53|0.00029467
10:03:54|0.00029467
10:03:55|0.00029467
10:03:56|0.00029467
10:03:57|0.00029467
10:03:58|0.00029467
10:03:59|0.00029467
10:04:00|0.0002946
10:04:01|0.00029451
10:04:02|0.00029456
10:04:03|0.00029456
10:04:04|0.00029456
10:04:05|0.00029435
10:04:07|0.00029435
10:04:08|0.00029435
10:04:08|0.00029435
10:04:09|0.00029429
10:04:11|0.00029423
10:04:11|0.00029423
10:04:13|0.00029428
10:04:14|0.00029432
10:04:16|0.00029428
10:04:16|0.00029428
10:04:17|0.00029428
10:04:19|0.00029434
10:04:19|0.0002943
10:04:20|0.0002943
10:04:21|0.0002943
10:04:23|0.00029408
10:04:23|0.00029425
10:04:24|0.00029425
10:04:26|0.00029414
10:04:26|0.00029414
10:04:27|0.00029418
10:04:29|0.00029418
10:04:30|0.00029411
10:04:31|0.00029411
10:04:32|0.00029411
10:04:33|0.00029407
10:04:33|0.00029406
10:04:35|0.00029406
10:04:37|0.00029406
10:04:37|0.00029406
10:04:38|0.00029413
10:04:39|0.00029413
10:04:41|0.00029413
10:04:41|0.00029413
10:04:43|0.00029413
10:04:43|0.00029413
10:04:45|0.00029425
10:04:46|0.00029412
10:04:46|0.00029412
10:04:48|0.00029413
10:04:48|0.00029412
10:04:50|0.00029412
10:04:51|0.00029412
10:04:51|0.00029412
10:04:53|0.00029413
10:04:53|0.00029417
10:04:55|0.00029415
10:04:56|0.00029415
10:04:56|0.00029415
10:04:58|0.00029415
10:04:58|0.00029415
10:05:00|0.00029415
10:05:00|0.00029415
10:05:02|0.00029415
10:05:03|0.00029415
10:05:04|0.00029415
10:05:05|0.00029415
10:05:05|0.00029434
10:05:07|0.00029436
10:05:09|0.00029436
10:05:10|0.00029423
10:05:11|0.00029423
10:05:12|0.00029432
10:05:12|0.00029432
10:05:14|0.00029432
10:05:16|0.00029432
10:05:17|0.00029432
10:05:19|0.00029432
10:05:19|0.00029432
10:05:20|0.00029432
10:05:21|0.00029419
10:05:22|0.00029419
10:05:24|0.00029419
10:05:25|0.00029427
10:05:25|0.00029427
10:05:27|0.00029427
10:05:28|0.00029427
10:05:29|0.00029427
10:05:31|0.00029421
10:05:31|0.00029421
10:05:32|0.00029421
10:05:33|0.00029421
10:05:34|0.00029421
10:05:35|0.00029417
10:05:36|0.00029417
10:05:37|0.00029417
10:05:38|0.00029417
10:05:39|0.00029417
10:05:40|0.00029417
10:05:41|0.00029417
10:05:42|0.00029421
10:05:43|0.00029421
10:05:44|0.00029417
10:05:45|0.00029417
10:05:46|0.00029417
10:05:47|0.00029421
10:05:48|0.00029421
10:05:49|0.00029417
10:05:50|0.00029417
10:05:51|0.00029418
10:05:53|0.0002941
10:05:53|0.0002941
10:05:54|0.0002941
10:05:56|0.0002941
10:05:57|0.0002941
10:05:58|0.00029421
10:05:58|0.00029421
10:05:59|0.00029421
10:06:01|0.00029421
10:06:02|0.00029421
10:06:03|0.0002942
10:06:04|0.0002942
10:06:06|0.0002942
10:06:06|0.0002942
10:06:07|0.0002942
10:06:08|0.0002942
10:06:09|0.0002942
10:06:10|0.0002942
10:06:11|0.0002942
10:06:12|0.0002942
10:06:13|0.0002942
10:06:14|0.0002942
10:06:15|0.0002942
10:06:16|0.0002942
10:06:17|0.0002942
10:06:18|0.00029424
10:06:20|0.00029424
10:06:22|0.00029424
10:06:22|0.00029424
10:06:23|0.00029424
10:06:24|0.00029424
10:06:25|0.00029424
10:06:26|0.00029424
10:06:27|0.00029433
10:06:28|0.00029428
10:06:29|0.00029428
10:06:30|0.00029428
10:06:31|0.00029428
10:06:32|0.00029423
10:06:34|0.00029423
10:06:35|0.00029423
10:06:36|0.00029423
10:06:36|0.00029423
10:06:37|0.00029433
10:06:39|0.00029433
10:06:39|0.00029433
10:06:41|0.00029433
10:06:42|0.00029433
10:06:42|0.00029433
10:06:44|0.00029433
10:06:46|0.00029421
10:06:46|0.00029421
10:06:47|0.00029421
10:06:48|0.00029421
10:06:49|0.00029421
10:06:50|0.00029418
10:06:51|0.00029418
10:06:52|0.00029422
10:06:53|0.00029418
10:06:54|0.00029418
10:06:55|0.00029418
10:06:56|0.00029418
10:06:57|0.00029418
10:06:58|0.00029418
10:06:59|0.00029419
10:07:00|0.00029419
10:07:01|0.00029429
10:07:02|0.00029429
10:07:03|0.00029417
10:07:04|0.00029417
10:07:05|0.00029417
10:07:06|0.00029417
10:07:07|0.00029417
10:07:09|0.00029417
10:07:09|0.00029417
10:07:10|0.00029419
10:07:11|0.00029419
10:07:12|0.00029419
10:07:14|0.00029441
10:07:14|0.00029441
10:07:15|0.00029441
10:07:16|0.00029441
10:07:17|0.00029441
10:07:18|0.00029442
10:07:20|0.00029442
10:07:22|0.00029458
10:07:22|0.00029458
10:07:23|0.00029458
10:07:24|0.00029458
10:07:25|0.00029458
10:07:26|0.00029458
10:07:27|0.00029457
10:07:28|0.00029457
10:07:29|0.00029457
10:07:31|0.00029457
10:07:31|0.00029457
10:07:32|0.00029453
10:07:34|0.00029453
10:07:34|0.00029453
10:07:36|0.00029447
10:07:37|0.00029448
10:07:37|0.00029447
10:07:38|0.00029447
10:07:40|0.00029446
10:07:41|0.00029446
10:07:42|0.00029446
10:07:43|0.00029446
10:07:44|0.00029458
10:07:44|0.00029458
10:07:47|0.00029449
10:07:47|0.00029449
10:07:48|0.00029456
10:07:49|0.00029456
10:07:51|0.00029452
10:07:52|0.00029452
10:07:53|0.00029452
10:07:54|0.00029451
10:07:55|0.00029456
10:07:56|0.00029457
10:07:56|0.00029457
10:07:58|0.00029457
10:07:59|0.00029457
10:08:00|0.00029453
10:08:01|0.00029452
10:08:02|0.00029435
10:08:04|0.00029426
10:08:04|0.00029426
10:08:05|0.00029424
10:08:06|0.00029424
10:08:07|0.00029417
10:08:08|0.00029417
10:08:09|0.00029417
10:08:10|0.00029417
10:08:11|0.00029417
10:08:12|0.00029418
10:08:13|0.00029417
10:08:14|0.00029419
10:08:15|0.00029419
10:08:16|0.00029419
10:08:17|0.00029419
10:08:18|0.00029422
10:08:19|0.00029422
10:08:20|0.00029427
10:08:22|0.00029438
10:08:22|0.00029438
10:08:24|0.00029431
10:08:25|0.00029431
10:08:25|0.00029431
10:08:27|0.00029424
10:08:28|0.00029427
10:08:29|0.00029424
10:08:30|0.00029424
10:08:30|0.0002942
10:08:31|0.0002942
10:08:33|0.0002942
10:08:34|0.0002942
10:08:36|0.0002942
10:08:36|0.0002942
10:08:37|0.00029421
10:08:38|0.00029421
10:08:39|0.00029421
10:08:40|0.00029421
10:08:41|0.00029421
10:08:42|0.00029421
10:08:43|0.00029421
10:08:44|0.00029421
10:08:45|0.00029421
10:08:46|0.00029417
10:08:47|0.00029419
10:08:49|0.00029419
10:08:50|0.00029437
10:08:51|0.00029439
10:08:52|0.00029439
10:08:53|0.00029439
10:08:54|0.00029439
10:08:55|0.00029439
10:08:56|0.0002944
10:08:57|0.0002944
10:08:58|0.0002944
10:08:59|0.00029431
10:09:00|0.00029437
10:09:01|0.00029437
10:09:02|0.00029446
10:09:03|0.00029455
10:09:04|0.00029454
10:09:05|0.00029454
10:09:06|0.00029454
10:09:07|0.00029454
10:09:09|0.00029454
10:09:10|0.00029455
10:09:10|0.00029455
10:09:11|0.00029448
10:09:13|0.00029453
10:09:13|0.00029453
10:09:14|0.00029447
10:09:16|0.00029454
10:09:17|0.00029454
10:09:17|0.00029454
10:09:19|0.00029449
10:09:19|0.00029442
10:09:20|0.00029442
10:09:22|0.00029442
10:09:22|0.00029442
10:09:23|0.00029442
10:09:25|0.00029442
10:09:25|0.00029442
10:09:26|0.00029442
10:09:28|0.00029446
10:09:28|0.0002944
10:09:29|0.0002944
10:09:30|0.0002944
10:09:31|0.0002944
10:09:32|0.0002944
10:09:34|0.0002944
10:09:35|0.0002944
10:09:36|0.00029447
10:09:37|0.00029447
10:09:38|0.00029447
10:09:40|0.00029447
10:09:41|0.00029447
10:09:42|0.00029447
10:09:43|0.00029447
10:09:44|0.0002944
10:09:44|0.00029439
10:09:46|0.00029437
10:09:46|0.00029437
10:09:47|0.00029437
10:09:49|0.00029437
10:09:49|0.00029437
10:09:50|0.00029437
10:09:51|0.00029435
10:09:52|0.00029435
10:09:53|0.00029429
10:09:55|0.0002943
10:09:56|0.00029432
10:09:58|0.00029425
10:09:58|0.00029425
10:09:59|0.00029427
10:10:00|0.00029427
10:10:01|0.00029428
10:10:02|0.00029428
10:10:04|0.00029428
10:10:04|0.00029428
10:10:05|0.00029437
10:10:07|0.00029441
10:10:07|0.00029441
10:10:08|0.00029441
10:10:09|0.00029447
10:10:11|0.00029446
10:10:12|0.00029446
10:10:13|0.00029446
10:10:14|0.00029446
10:10:15|0.00029446
10:10:16|0.00029445
10:10:17|0.00029445
10:10:18|0.00029445
10:10:19|0.00029444
10:10:20|0.00029446
10:10:21|0.0002944
10:10:22|0.00029441
10:10:24|0.00029441
10:10:24|0.00029441
10:10:25|0.00029428
10:10:27|0.00029428
10:10:28|0.00029422
10:10:30|0.00029422
10:10:30|0.00029423
10:10:32|0.00029426
10:10:33|0.00029426
10:10:34|0.00029426
10:10:35|0.00029425
10:10:37|0.00029425
10:10:37|0.00029421
10:10:39|0.00029419
10:10:40|0.00029419
10:10:41|0.00029424
10:10:42|0.00029424
10:10:43|0.00029424
10:10:44|0.00029424
10:10:46|0.00029417
10:10:46|0.00029417
10:10:47|0.00029419
10:10:48|0.00029415
10:10:50|0.0002941
10:10:50|0.0002941
10:10:51|0.0002941
10:10:53|0.0002941
10:10:53|0.0002941
10:10:55|0.0002941
10:10:56|0.0002941
10:10:57|0.0002941
10:10:58|0.0002941
10:10:59|0.0002941
10:11:00|0.0002941
10:11:01|0.0002941
10:11:02|0.00029418
10:11:03|0.00029418
10:11:04|0.00029416
10:11:05|0.00029416
10:11:06|0.00029416
10:11:07|0.00029416
10:11:08|0.00029416
10:11:09|0.00029416
10:11:10|0.0002941
10:11:11|0.0002941
10:11:12|0.0002941
10:11:13|0.0002941
10:11:14|0.0002941
10:11:16|0.0002941
10:11:16|0.0002941
10:11:17|0.0002941
10:11:18|0.0002941
10:11:20|0.0002941
10:11:21|0.00029414
10:11:22|0.0002942
10:11:24|0.00029426
10:11:24|0.00029426
10:11:26|0.00029424
10:11:27|0.00029424
10:11:28|0.00029433
10:11:29|0.00029433
10:11:30|0.00029429
10:11:31|0.00029429
10:11:32|0.00029429
10:11:33|0.00029429
10:11:34|0.00029432
10:11:35|0.00029428
10:11:36|0.00029447
10:11:37|0.00029447
10:11:38|0.00029447
10:11:40|0.00029443
10:11:41|0.00029443
10:11:42|0.00029443
10:11:43|0.00029447
10:11:44|0.00029443
10:11:45|0.00029443
10:11:46|0.00029443
10:11:47|0.00029443
10:11:48|0.00029443
10:11:49|0.00029439
10:11:50|0.00029443
10:11:51|0.0002944
10:11:52|0.0002944
10:11:53|0.00029435
10:11:54|0.00029435
10:11:55|0.0002943
10:11:56|0.0002943
10:11:57|0.0002943
10:11:58|0.0002943
10:11:59|0.00029426
10:12:00|0.00029416
10:12:01|0.00029416
10:12:02|0.0002941
10:12:04|0.00029416
10:12:05|0.00029415
10:12:06|0.00029415
10:12:07|0.00029415
10:12:08|0.00029413
10:12:09|0.0002941
10:12:10|0.0002941
10:12:11|0.0002941
10:12:12|0.0002941
10:12:13|0.0002941
10:12:14|0.0002941
10:12:15|0.00029423
10:12:16|0.00029412
10:12:18|0.00029415
10:12:18|0.00029415
10:12:19|0.00029415
10:12:20|0.00029415
10:12:22|0.00029415
10:12:22|0.0002941
10:12:24|0.00029417
10:12:26|0.00029417
10:12:27|0.00029417
10:12:28|0.00029417
10:12:29|0.00029417
10:12:30|0.00029417
10:12:31|0.00029417
10:12:32|0.00029416
10:12:33|0.00029416
10:12:35|0.00029416
10:12:36|0.00029416
10:12:36|0.00029416
10:12:38|0.00029416
10:12:39|0.00029416
10:12:41|0.00029415
10:12:41|0.00029415
10:12:42|0.00029417
10:12:43|0.00029417
10:12:44|0.0002942
10:12:45|0.0002942
10:12:46|0.00029422
10:12:47|0.00029422
10:12:48|0.0002942
10:12:49|0.0002942
10:12:51|0.0002942
10:12:52|0.0002942
10:12:53|0.00029421
10:12:53|0.00029421
10:12:55|0.00029421
10:12:55|0.00029421
10:12:56|0.00029422
10:12:59|0.0002942
10:12:59|0.0002942
10:13:01|0.00029437
10:13:02|0.00029437
10:13:03|0.00029431
10:13:05|0.0002944
10:13:05|0.0002944
10:13:07|0.0002944
10:13:08|0.0002944
10:13:09|0.0002944
10:13:11|0.00029437
10:13:11|0.00029437
10:13:12|0.00029437
10:13:13|0.00029437
10:13:14|0.00029441
10:13:15|0.00029441
10:13:16|0.00029441
10:13:17|0.00029447
10:13:18|0.00029447
10:13:19|0.00029449
10:13:20|0.00029449
10:13:21|0.00029449
10:13:22|0.00029444
10:13:23|0.00029444
10:13:24|0.00029444
10:13:26|0.00029445
10:13:27|0.00029445
10:13:28|0.00029448
10:13:28|0.00029448
10:13:30|0.0002945
10:13:30|0.00029452
10:13:32|0.00029452
10:13:32|0.00029446
10:13:34|0.00029441
10:13:35|0.00029441
10:13:36|0.00029441
10:13:36|0.00029442
10:13:38|0.00029442
10:13:39|0.00029442
10:13:41|0.00029442
10:13:41|0.00029444
10:13:42|0.00029441
10:13:43|0.00029441
10:13:44|0.00029441
10:13:46|0.00029427
10:13:47|0.00029427
10:13:47|0.00029427
10:13:49|0.00029427
10:13:50|0.00029443
10:13:51|0.00029443
10:13:52|0.00029443
10:13:53|0.00029443
10:13:54|0.00029441
10:13:54|0.00029436
10:13:56|0.00029437
10:13:57|0.00029439
10:13:58|0.00029436
10:13:59|0.00029436
10:14:00|0.00029436
10:14:01|0.00029436
10:14:02|0.00029432
10:14:03|0.00029432
10:14:04|0.00029424
10:14:05|0.00029429
10:14:06|0.00029421
10:14:07|0.0002943
10:14:08|0.00029429
10:14:09|0.00029429
10:14:10|0.00029426
10:14:11|0.00029426
10:14:12|0.00029424
10:14:13|0.00029424
10:14:14|0.0002942
10:14:15|0.00029423
10:14:16|0.00029413
10:14:17|0.00029413
10:14:18|0.00029419
10:14:19|0.00029415
10:14:20|0.00029415
10:14:21|0.00029424
10:14:22|0.00029424
10:14:23|0.00029424
10:14:24|0.00029424
10:14:25|0.00029414
10:14:26|0.00029415
10:14:27|0.00029415
10:14:29|0.0002941
10:14:29|0.0002941
10:14:31|0.00029417
10:14:31|0.00029417
10:14:33|0.00029413
10:14:33|0.00029413
10:14:36|0.00029413
10:14:36|0.00029413
10:14:38|0.00029413
10:14:39|0.00029415
10:14:39|0.00029421
10:14:41|0.00029426
10:14:42|0.00029426
10:14:43|0.00029425
10:14:44|0.00029425
10:14:44|0.00029422
10:14:46|0.00029444
10:14:47|0.00029437
10:14:49|0.00029436
10:14:49|0.00029436
10:14:51|0.00029439
10:14:52|0.00029435
10:14:53|0.00029435
10:14:54|0.00029435
10:14:54|0.00029435
10:14:56|0.00029435
10:14:56|0.00029435
10:14:58|0.00029435
10:14:58|0.00029435
10:15:00|0.00029435
10:15:01|0.00029435
10:15:02|0.00029426
10:15:03|0.00029426
10:15:04|0.00029426
10:15:05|0.0002942
10:15:06|0.00029434
10:15:07|0.0002945
10:15:08|0.00029455
10:15:09|0.00029455
10:15:10|0.00029455
10:15:11|0.00029455
10:15:12|0.00029441
10:15:13|0.00029441
10:15:14|0.00029427
10:15:15|0.00029421
10:15:16|0.00029423
10:15:17|0.00029416
10:15:18|0.00029416
10:15:19|0.00029417
10:15:20|0.00029417
10:15:22|0.0002942
10:15:22|0.0002942
10:15:24|0.0002942
10:15:25|0.0002942
10:15:26|0.0002942
10:15:28|0.00029416
10:15:29|0.00029416
10:15:30|0.00029416
10:15:31|0.00029416
10:15:32|0.00029415
10:15:34|0.00029416
10:15:35|0.00029416
10:15:36|0.00029416
10:15:37|0.00029416
10:15:38|0.00029416
10:15:39|0.00029415
10:15:40|0.00029415
10:15:40|0.00029415
10:15:41|0.00029414
10:15:42|0.00029414
10:15:44|0.00029414
10:15:45|0.00029419
10:15:46|0.0002942
10:15:47|0.0002942
10:15:47|0.0002942
10:15:49|0.0002942
10:15:50|0.00029425
10:15:51|0.00029425
10:15:51|0.00029425
10:15:53|0.00029421
10:15:53|0.00029421
10:15:55|0.00029421
10:15:56|0.00029421
10:15:57|0.00029421
10:15:58|0.00029421
10:15:59|0.00029421
10:15:59|0.00029421
10:16:01|0.00029421
10:16:02|0.00029425
10:16:03|0.00029418
10:16:03|0.00029418
10:16:05|0.00029419
10:16:06|0.00029419
10:16:07|0.00029419
10:16:08|0.00029419
10:16:09|0.00029419
10:16:10|0.00029419
10:16:11|0.00029419
10:16:12|0.00029425
10:16:13|0.00029425
10:16:15|0.00029425
10:16:16|0.00029425
10:16:17|0.00029424
10:16:18|0.00029424
10:16:18|0.00029424
10:16:20|0.00029424
10:16:21|0.00029424
10:16:22|0.00029418
10:16:22|0.00029418
10:16:23|0.00029418
10:16:25|0.00029418
10:16:26|0.00029418
10:16:27|0.00029419
10:16:28|0.0002942
10:16:30|0.0002942
10:16:31|0.0002942
10:16:32|0.00029417
10:16:33|0.0002942
10:16:34|0.0002942
10:16:35|0.0002942
10:16:36|0.00029417
10:16:37|0.00029417
10:16:38|0.00029417
10:16:39|0.00029421
10:16:40|0.00029421
10:16:41|0.0002941
10:16:42|0.0002941
10:16:43|0.00029417
10:16:44|0.00029417
10:16:46|0.0002941
10:16:46|0.0002941
10:16:48|0.0002941
10:16:49|0.0002941
10:16:50|0.0002941
10:16:51|0.0002941
10:16:53|0.0002941
10:16:54|0.0002941
10:16:54|0.00029412
10:16:56|0.00029412
10:16:57|0.0002941
10:16:58|0.0002941
10:16:59|0.0002941
10:17:00|0.0002941
10:17:01|0.0002941
10:17:01|0.0002941
10:17:03|0.0002941
10:17:04|0.0002941
10:17:05|0.0002941
10:17:06|0.0002941
10:17:07|0.00029407
10:17:08|0.00029407
10:17:10|0.00029406
10:17:11|0.00029406
10:17:12|0.00029405
10:17:13|0.00029405
10:17:14|0.00029405
10:17:15|0.00029405
10:17:16|0.00029405
10:17:17|0.00029405
10:17:18|0.00029404
10:17:19|0.00029404
10:17:20|0.00029404
10:17:21|0.00029404
10:17:22|0.00029401
10:17:23|0.00029401
10:17:24|0.00029401
10:17:25|0.00029401
10:17:26|0.00029401
10:17:27|0.00029401
10:17:28|0.00029401
10:17:30|0.00029401
10:17:31|0.00029401
10:17:32|0.00029402
10:17:33|0.00029402
10:17:35|0.00029401
10:17:36|0.00029401
10:17:37|0.00029401
10:17:38|0.00029401
10:17:38|0.00029401
10:17:40|0.00029401
10:17:41|0.00029401
10:17:42|0.00029401
10:17:44|0.00029401
10:17:45|0.00029401
10:17:46|0.00029402
10:17:47|0.00029403
10:17:48|0.00029403
10:17:49|0.00029403
10:17:50|0.00029404
10:17:51|0.00029409
10:17:52|0.00029417
10:17:53|0.00029417
10:17:55|0.00029417
10:17:55|0.00029417
10:17:57|0.00029411
10:17:57|0.00029415
10:17:59|0.00029417
10:18:01|0.00029417
10:18:02|0.00029417
10:18:02|0.00029417
10:18:03|0.00029416
10:18:06|0.00029416
10:18:06|0.00029416
10:18:07|0.00029416
10:18:08|0.00029416
10:18:10|0.00029417
10:18:11|0.00029408
10:18:13|0.00029413
10:18:13|0.00029413
10:18:14|0.00029412
10:18:15|0.00029412
10:18:16|0.00029412
10:18:17|0.00029412
10:18:18|0.00029416
10:18:19|0.00029416
10:18:20|0.00029416
10:18:21|0.00029416
10:18:22|0.00029416
10:18:23|0.00029414
10:18:24|0.00029414
10:18:25|0.00029404
10:18:26|0.00029404
10:18:27|0.00029404
10:18:28|0.00029407
10:18:30|0.00029411
10:18:32|0.00029412
10:18:32|0.00029412
10:18:33|0.00029401
10:18:35|0.00029412
10:18:37|0.00029401
10:18:37|0.00029403
10:18:38|0.00029409
10:18:39|0.00029409
10:18:40|0.00029408
10:18:41|0.00029406
10:18:42|0.00029401
10:18:43|0.00029401
10:18:44|0.00029401
10:18:45|0.00029401
10:18:46|0.00029404
10:18:47|0.00029404
10:18:48|0.00029404
10:18:49|0.00029402
10:18:50|0.00029402
10:18:51|0.00029406
10:18:52|0.00029406
10:18:53|0.00029405
10:18:54|0.00029405
10:18:55|0.00029405
10:18:56|0.00029405
10:18:57|0.00029406
10:18:58|0.00029402
10:19:00|0.000294
10:19:00|0.00029401
10:19:02|0.000294
10:19:03|0.000294
10:19:05|0.00029389
10:19:05|0.0002939
10:19:06|0.0002939
10:19:07|0.00029381
10:19:08|0.00029382
10:19:09|0.00029382
10:19:10|0.00029369
10:19:11|0.00029369
10:19:12|0.00029363
10:19:13|0.00029361
10:19:14|0.00029366
10:19:15|0.00029367
10:19:16|0.00029366
10:19:17|0.00029366
10:19:18|0.00029366
10:19:19|0.00029366
10:19:21|0.00029366
10:19:22|0.00029368
10:19:23|0.00029367
10:19:24|0.00029369
10:19:25|0.00029366
10:19:26|0.00029365
10:19:27|0.00029362
10:19:28|0.00029363
10:19:28|0.00029363
10:19:29|0.00029366
10:19:31|0.00029366
10:19:32|0.00029366
10:19:33|0.00029366
10:19:34|0.00029353
10:19:34|0.00029353
10:19:37|0.0002935
10:19:37|0.0002935
10:19:38|0.00029349
10:19:39|0.00029351
10:19:40|0.00029351
10:19:41|0.00029351
10:19:42|0.00029351
10:19:44|0.00029351
10:19:44|0.00029351
10:19:47|0.00029371
10:19:48|0.00029371
10:19:49|0.00029371
10:19:50|0.00029371
10:19:51|0.00029371
10:19:52|0.00029368
10:19:53|0.0002936
10:19:54|0.0002936
10:19:55|0.00029366
10:19:56|0.00029367
10:19:57|0.00029367
10:19:58|0.0002937
10:20:00|0.00029371
10:20:00|0.00029371
10:20:02|0.00029372
10:20:03|0.00029372
10:20:03|0.00029372
10:20:06|0.00029373
10:20:07|0.00029373
10:20:08|0.00029373
10:20:09|0.00029372
10:20:10|0.00029372
10:20:11|0.00029375
10:20:12|0.00029375
10:20:13|0.00029375
10:20:14|0.00029368
10:20:15|0.00029376
10:20:16|0.00029376
10:20:17|0.00029373
10:20:18|0.00029373
10:20:19|0.00029373
10:20:20|0.00029374
10:20:22|0.00029378
10:20:22|0.00029378
10:20:23|0.00029378
10:20:24|0.00029378
10:20:25|0.00029378
10:20:26|0.00029378
10:20:27|0.00029378
10:20:28|0.00029378
10:20:29|0.00029378
10:20:31|0.00029378
10:20:32|0.00029378
10:20:33|0.00029378
10:20:34|0.00029373
10:20:34|0.00029373
10:20:37|0.00029373
10:20:37|0.00029378
10:20:38|0.00029393
10:20:40|0.00029393
10:20:42|0.00029388
10:20:42|0.00029388
10:20:43|0.00029388
10:20:44|0.00029391
10:20:45|0.00029391
10:20:47|0.00029392
10:20:49|0.00029391
10:20:49|0.00029391
10:20:50|0.00029391
10:20:51|0.00029391
10:20:52|0.00029389
10:20:53|0.00029389
10:20:54|0.00029389
10:20:55|0.00029389
10:20:56|0.00029389
10:20:57|0.00029393
10:20:58|0.00029393
10:20:59|0.00029393
10:21:00|0.00029376
10:21:01|0.00029376
10:21:02|0.00029376
10:21:03|0.00029376
10:21:04|0.00029388
10:21:05|0.00029388
10:21:06|0.00029388
10:21:07|0.00029388
10:21:08|0.00029388
10:21:09|0.00029388
10:21:10|0.00029389
10:21:11|0.00029389
10:21:12|0.00029389
10:21:13|0.00029389
10:21:14|0.00029389
10:21:15|0.00029382
10:21:16|0.00029382
10:21:17|0.00029382
10:21:18|0.00029382
10:21:19|0.00029382
10:21:20|0.00029382
10:21:21|0.00029382
10:21:22|0.00029382
10:21:23|0.00029382
10:21:24|0.00029382
10:21:25|0.00029383
10:21:26|0.00029383
10:21:28|0.00029387
10:21:28|0.00029389
10:21:31|0.00029389
10:21:31|0.00029389
10:21:32|0.0002939
10:21:33|0.00029398
10:21:34|0.00029398
10:21:35|0.00029398
10:21:37|0.00029401
10:21:39|0.00029401
10:21:39|0.00029401
10:21:40|0.00029401
10:21:41|0.00029401
10:21:42|0.00029418
10:21:43|0.00029418
10:21:45|0.00029422
10:21:45|0.00029424
10:21:46|0.00029424
10:21:48|0.00029428
10:21:50|0.00029428
10:21:51|0.00029426
10:21:52|0.00029425
10:21:53|0.00029425
10:21:54|0.00029437
10:21:55|0.00029443
10:21:56|0.00029443
10:21:57|0.00029446
10:21:57|0.00029446
10:21:59|0.00029446
10:22:00|0.00029441
10:22:01|0.0002944
10:22:02|0.0002944
10:22:03|0.00029441
10:22:04|0.00029441
10:22:05|0.00029441
10:22:05|0.00029441
10:22:07|0.00029441
10:22:08|0.00029441
10:22:09|0.00029441
10:22:10|0.00029441
10:22:11|0.00029428
10:22:12|0.00029435
10:22:13|0.00029435
10:22:15|0.00029436
10:22:15|0.00029436
10:22:16|0.00029436
10:22:17|0.00029446
10:22:18|0.00029446
10:22:19|0.00029446
10:22:20|0.0002945
10:22:21|0.0002945
10:22:23|0.0002945
10:22:24|0.00029451
10:22:25|0.00029447
10:22:26|0.00029447
10:22:27|0.00029452
10:22:28|0.00029452
10:22:29|0.00029452
10:22:29|0.00029452
10:22:31|0.00029452
10:22:32|0.00029452
10:22:33|0.00029452
10:22:34|0.00029452
10:22:34|0.00029452
10:22:36|0.00029447
10:22:38|0.0002946
10:22:38|0.0002946
10:22:39|0.0002946
10:22:41|0.0002946
10:22:41|0.0002946
10:22:43|0.0002946
10:22:44|0.0002946
10:22:44|0.0002946
10:22:45|0.0002946
10:22:47|0.0002946
10:22:48|0.0002946
10:22:49|0.0002946
10:22:50|0.0002946
10:22:51|0.0002946
10:22:52|0.0002946
10:22:53|0.0002946
10:22:55|0.00029459
10:22:55|0.00029459
10:22:56|0.00029459
10:22:57|0.00029459
10:22:58|0.00029459
10:22:59|0.00029459
10:23:00|0.00029459
10:23:01|0.0002946
10:23:02|0.0002946
10:23:03|0.0002946
10:23:04|0.00029463
10:23:05|0.0002946
10:23:06|0.0002946
10:23:07|0.0002946
10:23:08|0.0002946
10:23:10|0.0002946
10:23:10|0.0002946
10:23:11|0.00029468
10:23:12|0.00029468
10:23:13|0.00029456
10:23:15|0.00029456
10:23:16|0.00029456
10:23:17|0.00029447
10:23:18|0.00029447
10:23:20|0.00029447
10:23:20|0.00029447
10:23:21|0.00029441
10:23:22|0.00029441
10:23:23|0.00029441
10:23:24|0.00029441
10:23:25|0.00029441
10:23:27|0.00029444
10:23:28|0.00029444
10:23:29|0.00029443
10:23:30|0.00029444
10:23:31|0.0002944
10:23:32|0.0002944
10:23:33|0.0002944
10:23:33|0.0002944
10:23:36|0.0002944
10:23:37|0.00029444
10:23:38|0.00029437
10:23:38|0.00029437
10:23:40|0.00029437
10:23:40|0.00029437
10:23:43|0.00029441
10:23:43|0.00029441
10:23:44|0.00029441
10:23:45|0.00029441
10:23:46|0.00029441
10:23:47|0.00029438
10:23:48|0.00029432
10:23:49|0.00029432
10:23:50|0.00029425
10:23:51|0.00029423
10:23:53|0.00029423
10:23:54|0.00029423
10:23:54|0.00029423
10:23:56|0.00029423
10:23:56|0.00029423
10:23:58|0.00029423
10:23:59|0.00029423
10:24:00|0.00029423
10:24:01|0.00029423
10:24:02|0.00029429
10:24:02|0.00029429
10:24:04|0.00029429
10:24:05|0.00029429
10:24:06|0.00029429
10:24:06|0.00029429
10:24:08|0.00029429
10:24:09|0.00029425
10:24:10|0.00029427
10:24:11|0.00029427
10:24:12|0.00029427
10:24:13|0.00029408
10:24:14|0.00029389
10:24:15|0.0002939
10:24:16|0.0002939
10:24:17|0.00029387
10:24:18|0.00029399
10:24:18|0.00029393
10:24:20|0.00029393
10:24:21|0.00029393
10:24:21|0.00029393
10:24:22|0.00029371
10:24:24|0.00029382
10:24:24|0.00029382
10:24:26|0.00029394
10:24:27|0.00029394
10:24:28|0.00029394
10:24:28|0.00029394
10:24:29|0.00029394
10:24:30|0.00029392
10:24:32|0.00029392
10:24:33|0.00029392
10:24:34|0.00029378
10:24:34|0.00029378
10:24:35|0.00029382
10:24:36|0.00029381
10:24:39|0.00029381
10:24:39|0.00029381
10:24:40|0.00029382
10:24:41|0.00029382
10:24:42|0.00029383
10:24:43|0.00029383
10:24:44|0.00029383
10:24:45|0.00029383
10:24:46|0.00029383
10:24:47|0.00029366
10:24:49|0.00029355
10:24:51|0.00029355
10:24:51|0.00029355
10:24:52|0.00029356
10:24:53|0.00029356
10:24:55|0.00029356
10:24:55|0.00029357
10:24:56|0.00029356
10:24:59|0.0002936
10:24:59|0.0002936
10:25:00|0.0002936
10:25:02|0.0002936
10:25:04|0.0002936
10:25:04|0.0002936
10:25:06|0.00029361
10:25:08|0.00029361
10:25:08|0.00029361
10:25:10|0.00029355
10:25:10|0.00029355
10:25:12|0.00029361
10:25:13|0.00029361
10:25:14|0.00029377
10:25:15|0.00029377
10:25:16|0.00029377
10:25:17|0.00029377
10:25:18|0.00029377
10:25:19|0.00029383
10:25:20|0.00029384
10:25:21|0.00029384
10:25:22|0.00029383
10:25:23|0.00029383
10:25:24|0.00029383
10:25:25|0.00029383
10:25:26|0.00029385
10:25:27|0.00029382
10:25:28|0.00029381
10:25:29|0.00029381
10:25:30|0.00029385
10:25:31|0.00029385
10:25:32|0.00029385
10:25:33|0.00029384
10:25:34|0.00029384
10:25:35|0.0002939
10:25:36|0.0002939
10:25:37|0.0002939
10:25:38|0.0002939
10:25:39|0.00029384
10:25:40|0.00029384
10:25:42|0.00029384
10:25:42|0.00029384
10:25:43|0.00029384
10:25:44|0.00029384
10:25:45|0.00029385
10:25:46|0.00029385
10:25:48|0.00029384
10:25:49|0.00029384
10:25:50|0.00029384
10:25:51|0.00029384
10:25:52|0.00029388
10:25:52|0.00029388
10:25:53|0.00029384
10:25:54|0.00029388
10:25:55|0.0002938
10:25:56|0.0002938
10:25:58|0.0002938
10:25:59|0.0002938
10:26:00|0.0002938
10:26:02|0.00029376
10:26:02|0.0002937
10:26:03|0.00029376
10:26:04|0.00029376
10:26:06|0.00029376
10:26:07|0.00029398
10:26:08|0.00029398
10:26:10|0.00029398
10:26:10|0.00029398
10:26:11|0.00029398
10:26:13|0.00029398
10:26:14|0.00029398
10:26:14|0.00029398
10:26:15|0.00029398
10:26:16|0.00029398
10:26:17|0.00029398
10:26:18|0.00029398
10:26:19|0.00029398
10:26:20|0.00029397
10:26:21|0.00029385
10:26:23|0.00029391
10:26:24|0.00029391
10:26:25|0.00029391
10:26:26|0.00029391
10:26:26|0.00029388
10:26:27|0.00029388
10:26:28|0.0002939
10:26:29|0.0002939
10:26:30|0.0002939
10:26:31|0.00029389
10:26:32|0.00029389
10:26:33|0.00029389
10:26:35|0.00029389
10:26:35|0.00029381
10:26:36|0.00029381
10:26:38|0.00029384
10:26:39|0.00029385
10:26:40|0.00029388
10:26:41|0.00029388
10:26:42|0.00029388
10:26:43|0.00029388
10:26:44|0.00029389
10:26:45|0.00029389
10:26:46|0.00029398
10:26:47|0.00029398
10:26:48|0.00029398
10:26:49|0.00029398
10:26:50|0.00029398
10:26:51|0.00029398
10:26:52|0.00029398
10:26:54|0.000294
10:26:54|0.000294
10:26:55|0.000294
10:26:56|0.000294
10:26:58|0.000294
10:26:58|0.00029396
10:27:00|0.00029396
10:27:01|0.00029396
10:27:02|0.00029396
10:27:03|0.000294
10:27:04|0.00029399
10:27:06|0.00029399
10:27:06|0.00029399
10:27:07|0.00029399
10:27:09|0.000294
10:27:11|0.00029407
10:27:11|0.00029404
10:27:13|0.00029403
10:27:13|0.00029406
10:27:14|0.00029406
10:27:16|0.00029406
10:27:17|0.00029406
10:27:18|0.00029409
10:27:19|0.00029409
10:27:20|0.00029409
10:27:21|0.00029409
10:27:22|0.00029412
10:27:23|0.00029412
10:27:24|0.00029407
10:27:26|0.00029412
10:27:27|0.00029412
10:27:28|0.00029412
10:27:29|0.00029412
10:27:30|0.00029409
10:27:31|0.00029409
10:27:32|0.00029412
10:27:33|0.00029412
10:27:34|0.00029412
10:27:35|0.00029412
10:27:36|0.00029412
10:27:37|0.00029412
10:27:39|0.00029412
10:27:40|0.00029412
10:27:41|0.00029412
10:27:42|0.00029408
10:27:42|0.00029408
10:27:43|0.00029408
10:27:44|0.00029409
10:27:46|0.00029411
10:27:46|0.00029411
10:27:48|0.00029411
10:27:49|0.00029411
10:27:50|0.00029411
10:27:51|0.00029411
10:27:52|0.00029411
10:27:53|0.00029411
10:27:54|0.00029411
10:27:55|0.00029411
10:27:56|0.00029402
10:27:57|0.00029402
10:27:58|0.00029402
10:27:59|0.00029402
10:28:00|0.00029402
10:28:02|0.00029402
10:28:02|0.000294
10:28:04|0.00029399
10:28:05|0.00029399
10:28:06|0.00029399
10:28:07|0.00029402
10:28:08|0.00029402
10:28:09|0.00029402
10:28:10|0.00029402
10:28:11|0.00029402
10:28:12|0.00029395
10:28:14|0.00029395
10:28:14|0.00029395
10:28:16|0.00029395
10:28:17|0.00029399
10:28:18|0.00029399
10:28:19|0.00029399
10:28:20|0.00029399
10:28:20|0.00029398
10:28:21|0.00029411
10:28:22|0.00029411
10:28:24|0.00029402
10:28:25|0.00029411
10:28:25|0.00029403
10:28:26|0.00029399
10:28:28|0.00029404
10:28:28|0.00029404
10:28:29|0.00029404
10:28:30|0.00029404
10:28:32|0.00029404
10:28:32|0.00029404
10:28:33|0.00029404
10:28:35|0.00029404
10:28:36|0.00029404
10:28:37|0.00029404
10:28:38|0.00029404
10:28:40|0.00029404
10:28:40|0.00029404
10:28:42|0.00029404
10:28:43|0.00029404
10:28:44|0.00029404
10:28:45|0.00029404
10:28:46|0.00029403
10:28:47|0.00029403
10:28:48|0.00029403
10:28:49|0.00029403
10:28:50|0.00029403
10:28:51|0.00029404
10:28:52|0.00029404
10:28:53|0.00029404
10:28:54|0.00029408
10:28:56|0.00029408
10:28:57|0.00029408
10:28:58|0.00029404
10:28:58|0.00029404
10:29:00|0.00029404
10:29:02|0.00029404
10:29:03|0.00029404
10:29:04|0.00029404
10:29:06|0.00029404
10:29:07|0.00029404
10:29:07|0.00029404
10:29:10|0.00029404
10:29:10|0.00029404
10:29:11|0.00029404
10:29:12|0.00029404
10:29:13|0.00029404
10:29:14|0.00029404
10:29:15|0.00029404
10:29:16|0.00029404
10:29:17|0.00029404
10:29:18|0.00029404
10:29:19|0.00029404
10:29:20|0.00029404
10:29:21|0.00029404
10:29:22|0.00029394
10:29:23|0.00029395
10:29:24|0.00029395
10:29:25|0.00029395
10:29:26|0.00029395
10:29:27|0.00029395
10:29:28|0.00029395
10:29:29|0.00029394
10:29:30|0.00029394
10:29:31|0.00029394
10:29:32|0.00029395
10:29:33|0.00029395
10:29:34|0.00029395
10:29:35|0.00029395
10:29:36|0.00029395
10:29:37|0.00029395
10:29:38|0.00029394
10:29:39|0.00029394
10:29:40|0.00029393
10:29:41|0.00029393
10:29:42|0.00029393
10:29:44|0.00029393
10:29:45|0.00029391
10:29:46|0.00029391
10:29:47|0.00029391
10:29:47|0.00029391
10:29:49|0.00029381
10:29:50|0.00029387
10:29:51|0.00029387
10:29:52|0.00029387
10:29:53|0.0002939
10:29:54|0.00029392
10:29:56|0.00029388
10:29:57|0.00029388
10:29:57|0.00029389
10:29:59|0.00029389
10:29:59|0.00029383
10:30:01|0.00029383
10:30:02|0.00029382
10:30:02|0.00029381
10:30:04|0.0002938
10:30:05|0.0002938
10:30:06|0.00029381
10:30:07|0.00029381
10:30:08|0.00029382
10:30:10|0.00029377
10:30:10|0.00029379
10:30:12|0.00029382
10:30:14|0.00029396
10:30:14|0.00029385
10:30:15|0.00029385
10:30:16|0.00029385
10:30:17|0.00029385
10:30:18|0.00029385
10:30:19|0.00029388
10:30:20|0.00029388
10:30:21|0.00029377
10:30:22|0.00029377
10:30:23|0.00029377
10:30:24|0.00029377
10:30:25|0.00029377
10:30:26|0.00029377
10:30:27|0.00029385
10:30:28|0.00029385
10:30:29|0.00029385
10:30:31|0.00029385
10:30:32|0.00029385
10:30:32|0.0002938
10:30:34|0.0002938
10:30:35|0.0002938
10:30:36|0.0002938
10:30:37|0.0002938
10:30:37|0.0002938
10:30:39|0.0002938
10:30:40|0.0002938
10:30:40|0.0002938
10:30:43|0.00029376
10:30:43|0.00029376
10:30:44|0.00029376
10:30:45|0.00029376
10:30:46|0.00029376
10:30:47|0.00029376
10:30:48|0.00029376
10:30:49|0.00029376
10:30:50|0.00029376
10:30:51|0.00029376
10:30:53|0.00029376
10:30:53|0.00029376
10:30:54|0.00029376
10:30:55|0.00029376
10:30:57|0.00029376
10:30:59|0.00029376
10:30:59|0.00029376
10:31:00|0.00029376
10:31:01|0.00029376
10:31:02|0.0002938
10:31:03|0.00029379
10:31:04|0.00029379
10:31:05|0.00029379
10:31:06|0.00029379
10:31:08|0.00029379
10:31:09|0.00029379
10:31:10|0.00029378
10:31:11|0.0002938
10:31:12|0.00029384
10:31:13|0.00029384
10:31:13|0.00029384
10:31:14|0.00029384
10:31:16|0.00029384
10:31:17|0.00029384
10:31:19|0.00029384
10:31:19|0.00029384
10:31:20|0.00029384
10:31:21|0.00029384
10:31:22|0.00029384
10:31:23|0.00029384
10:31:24|0.00029384
10:31:25|0.00029384
10:31:26|0.00029384
10:31:27|0.00029382
10:31:28|0.00029382
10:31:29|0.00029385
10:31:30|0.00029385
10:31:31|0.00029385
10:31:32|0.00029388
10:31:33|0.00029388
10:31:34|0.00029388
10:31:35|0.00029388
10:31:36|0.00029385
10:31:37|0.00029385
10:31:38|0.00029385
10:31:39|0.00029385
10:31:40|0.00029385
10:31:42|0.00029386
10:31:44|0.00029386
10:31:44|0.00029386
10:31:45|0.00029385
10:31:47|0.00029385
10:31:48|0.00029385
10:31:48|0.00029385
10:31:50|0.00029385
10:31:50|0.00029386
10:31:52|0.00029386
10:31:54|0.00029386
10:31:54|0.00029386
10:31:55|0.00029386
10:31:56|0.00029386
10:31:57|0.00029386
10:31:58|0.00029386
10:32:00|0.00029386
10:32:01|0.00029386
10:32:02|0.00029386
10:32:04|0.00029386
10:32:04|0.00029386
10:32:05|0.00029386
10:32:07|0.00029386
10:32:08|0.00029386
10:32:09|0.00029386
10:32:10|0.00029386
10:32:11|0.00029386
10:32:11|0.00029386
10:32:12|0.00029386
10:32:14|0.00029386
10:32:14|0.00029386
10:32:15|0.00029386
10:32:17|0.00029386
10:32:18|0.00029386
10:32:19|0.00029386
10:32:19|0.00029386
10:32:20|0.00029386
10:32:22|0.00029386
10:32:23|0.00029386
10:32:24|0.00029386
10:32:25|0.00029386
10:32:25|0.00029386
10:32:27|0.00029397
10:32:28|0.00029397
10:32:30|0.00029397
10:32:30|0.000294
10:32:31|0.00029399
10:32:32|0.00029399
10:32:33|0.00029399
10:32:34|0.00029399
10:32:36|0.00029399
10:32:37|0.00029412
10:32:38|0.00029412
10:32:39|0.00029412
10:32:40|0.00029412
10:32:40|0.00029412
10:32:41|0.00029412
10:32:42|0.00029412
10:32:43|0.00029412
10:32:44|0.00029412
10:32:47|0.00029412
10:32:47|0.00029412
10:32:48|0.00029407
10:32:49|0.00029407
10:32:50|0.00029407
10:32:51|0.00029407
10:32:52|0.00029407
10:32:53|0.00029424
10:32:54|0.00029424
10:32:55|0.00029424
10:32:57|0.00029436
10:32:58|0.00029436
10:33:00|0.00029436
10:33:00|0.00029436
10:33:02|0.00029438
10:33:02|0.00029438
10:33:05|0.00029438
10:33:06|0.00029432
10:33:07|0.00029433
10:33:07|0.00029418
10:33:09|0.00029418
10:33:09|0.0002941
10:33:12|0.00029407
10:33:12|0.00029415
10:33:14|0.00029415
10:33:14|0.00029415
10:33:15|0.00029415
10:33:16|0.0002942
10:33:17|0.0002942
10:33:19|0.00029418
10:33:20|0.00029418
10:33:22|0.00029418
10:33:22|0.00029418
10:33:23|0.00029416
10:33:24|0.00029416
10:33:25|0.00029416
10:33:27|0.00029416
10:33:27|0.00029416
10:33:29|0.00029425
10:33:29|0.00029422
10:33:30|0.00029422
10:33:31|0.00029422
10:33:32|0.00029422
10:33:33|0.00029422
10:33:35|0.0002942
10:33:36|0.00029419
10:33:37|0.00029419
10:33:38|0.00029419
10:33:39|0.00029419
10:33:40|0.00029419
10:33:41|0.00029419
10:33:42|0.00029419
10:33:43|0.00029419
10:33:45|0.00029429
10:33:46|0.0002943
10:33:46|0.0002943
10:33:48|0.0002943
10:33:48|0.00029427
10:33:49|0.00029427
10:33:51|0.0002943
10:33:52|0.0002943
10:33:52|0.0002943
10:33:53|0.0002943
10:33:54|0.00029426
10:33:55|0.00029426
10:33:56|0.0002943
10:33:57|0.0002943
10:33:58|0.0002943
10:33:59|0.0002943
10:34:00|0.00029439
10:34:01|0.00029439
10:34:03|0.00029439
10:34:04|0.00029439
10:34:05|0.00029439
10:34:06|0.00029439
10:34:07|0.00029436
10:34:08|0.00029437
10:34:09|0.00029437
10:34:10|0.00029437
10:34:11|0.00029439
10:34:12|0.00029439
10:34:13|0.00029439
10:34:14|0.00029439
10:34:15|0.0002944
10:34:16|0.0002944
10:34:17|0.0002944
10:34:18|0.0002944
10:34:19|0.00029449
10:34:20|0.00029449
10:34:21|0.00029449
10:34:22|0.00029443
10:34:23|0.00029449
10:34:24|0.00029449
10:34:25|0.00029453
10:34:26|0.00029453
10:34:27|0.00029455
10:34:28|0.00029455
10:34:29|0.00029459
10:34:30|0.00029459
10:34:32|0.00029459
10:34:32|0.00029454
10:34:33|0.00029455
10:34:35|0.00029455
10:34:36|0.00029455
10:34:38|0.00029455
10:34:38|0.00029455
10:34:39|0.00029465
10:34:40|0.00029465
10:34:42|0.00029474
10:34:43|0.00029474
10:34:44|0.00029476
10:34:46|0.00029471
10:34:46|0.00029471
10:34:47|0.00029471
10:34:48|0.00029471
10:34:50|0.00029489
10:34:51|0.00029489
10:34:53|0.00029484
10:34:53|0.0002949
10:34:54|0.0002949
10:34:56|0.0002949
10:34:57|0.0002949
10:34:58|0.0002949
10:34:59|0.0002949
10:35:00|0.0002949
10:35:01|0.00029482
10:35:02|0.00029482
10:35:04|0.00029474
10:35:04|0.00029473
10:35:05|0.00029484
10:35:06|0.00029484
10:35:07|0.00029484
10:35:08|0.00029489
10:35:09|0.00029489
10:35:11|0.00029489
10:35:11|0.00029487
10:35:12|0.00029487
10:35:13|0.00029487
10:35:15|0.00029489
10:35:16|0.00029489
10:35:17|0.00029489
10:35:18|0.00029489
10:35:19|0.00029489
10:35:20|0.00029489
10:35:21|0.00029489
10:35:22|0.00029491
10:35:23|0.00029495
10:35:24|0.00029495
10:35:25|0.00029495
10:35:26|0.00029484
10:35:27|0.00029495
10:35:28|0.00029493
10:35:29|0.00029493
10:35:30|0.00029493
10:35:31|0.00029493
10:35:32|0.00029493
10:35:34|0.00029483
10:35:34|0.00029483
10:35:36|0.00029489
10:35:37|0.00029489
10:35:38|0.00029489
10:35:39|0.00029489
10:35:39|0.00029491
10:35:40|0.00029491
10:35:41|0.0002948
10:35:43|0.0002948
10:35:43|0.00029475
10:35:45|0.00029475
10:35:45|0.00029475
10:35:46|0.00029466
10:35:48|0.00029462
10:35:49|0.0002945
10:35:50|0.0002945
10:35:51|0.0002945
10:35:52|0.0002945
10:35:53|0.00029439
10:35:54|0.00029443
10:35:55|0.00029443
10:35:56|0.00029444
10:35:57|0.00029447
10:35:59|0.00029439
10:36:00|0.00029439
10:36:00|0.00029439
10:36:02|0.00029441
10:36:03|0.00029441
10:36:05|0.00029441
10:36:06|0.00029441
10:36:07|0.00029441
10:36:08|0.00029441
10:36:09|0.00029441
10:36:10|0.00029441
10:36:10|0.00029443
10:36:12|0.00029443
10:36:13|0.00029443
10:36:13|0.00029443
10:36:14|0.00029443
10:36:15|0.00029443
10:36:17|0.00029443
10:36:19|0.00029442
10:36:20|0.00029442
10:36:21|0.00029442
10:36:22|0.00029443
10:36:23|0.00029444
10:36:24|0.00029444
10:36:25|0.00029441
10:36:26|0.00029441
10:36:27|0.00029441
10:36:28|0.00029441
10:36:29|0.00029441
10:36:30|0.00029441
10:36:31|0.00029441
10:36:32|0.00029441
10:36:33|0.00029441
10:36:34|0.00029441
10:36:35|0.00029441
10:36:36|0.00029441
10:36:37|0.00029441
10:36:39|0.00029441
10:36:40|0.00029441
10:36:40|0.00029457
10:36:41|0.00029457
10:36:43|0.00029457
10:36:44|0.00029462
10:36:45|0.00029462
10:36:46|0.00029462
10:36:47|0.00029462
10:36:48|0.00029462
10:36:49|0.00029462
10:36:50|0.00029462
10:36:51|0.00029458
10:36:52|0.00029458
10:36:53|0.00029454
10:36:54|0.00029454
10:36:55|0.00029457
10:36:56|0.00029457
10:36:57|0.00029457
10:36:58|0.00029452
10:36:59|0.00029452
10:37:00|0.00029452
10:37:01|0.00029452
10:37:02|0.00029441
10:37:03|0.00029441
10:37:04|0.00029441
10:37:05|0.00029441
10:37:06|0.00029441
10:37:07|0.00029441
10:37:08|0.00029441
10:37:09|0.00029441
10:37:11|0.00029441
10:37:12|0.00029441
10:37:13|0.00029441
10:37:14|0.00029441
10:37:14|0.00029441
10:37:16|0.00029434
10:37:17|0.00029434
10:37:17|0.00029441
10:37:19|0.00029441
10:37:20|0.00029444
10:37:21|0.00029444
10:37:22|0.00029444
10:37:22|0.00029444
10:37:24|0.00029444
10:37:25|0.0002944
10:37:26|0.0002944
10:37:27|0.0002944
10:37:29|0.00029442
10:37:29|0.00029442
10:37:30|0.00029442
10:37:32|0.00029442
10:37:33|0.00029442
10:37:34|0.00029441
10:37:35|0.00029441
10:37:36|0.00029441
10:37:37|0.00029442
10:37:38|0.00029445
10:37:38|0.00029445
10:37:39|0.00029441
10:37:41|0.00029441
10:37:42|0.00029441
10:37:43|0.00029441
10:37:43|0.00029449
10:37:45|0.0002943
10:37:45|0.0002943
10:37:47|0.0002943
10:37:48|0.00029441
10:37:49|0.00029441
10:37:50|0.00029441
10:37:51|0.00029441
10:37:53|0.00029441
10:37:54|0.00029441
10:37:54|0.00029441
10:37:56|0.00029445
10:37:57|0.00029445
10:37:58|0.00029445
10:37:59|0.00029445
10:38:00|0.00029445
10:38:01|0.00029445
10:38:02|0.00029462
10:38:04|0.00029469
10:38:06|0.00029469
10:38:06|0.00029469
10:38:07|0.00029458
10:38:09|0.00029458
10:38:09|0.00029458
10:38:10|0.00029455
10:38:12|0.00029448
10:38:13|0.00029448
10:38:13|0.00029454
10:38:14|0.00029454
10:38:16|0.00029454
10:38:17|0.00029454
10:38:18|0.00029457
10:38:19|0.00029457
10:38:20|0.00029457
10:38:21|0.00029465
10:38:22|0.00029465
10:38:23|0.00029466
10:38:24|0.00029466
10:38:25|0.00029463
10:38:26|0.00029463
10:38:27|0.00029463
10:38:28|0.00029463
10:38:30|0.00029463
10:38:30|0.00029456
10:38:31|0.00029462
10:38:33|0.00029462
10:38:34|0.00029462
10:38:35|0.00029462
10:38:35|0.00029462
10:38:37|0.00029462
10:38:37|0.00029462
10:38:38|0.00029452
10:38:40|0.00029456
10:38:41|0.00029456
10:38:41|0.00029456
10:38:43|0.00029461
10:38:44|0.00029456
10:38:44|0.00029456
10:38:45|0.00029456
10:38:47|0.00029456
10:38:49|0.00029451
10:38:49|0.00029451
10:38:50|0.00029451
10:38:52|0.0002945
10:38:53|0.0002945
10:38:53|0.0002945
10:38:54|0.0002945
10:38:55|0.00029451
10:38:57|0.0002945
10:38:58|0.00029455
10:38:58|0.0002946
10:39:00|0.00029454
10:39:00|0.00029451
10:39:01|0.00029451
10:39:03|0.00029451
10:39:05|0.0002945
10:39:06|0.0002945
10:39:07|0.0002945
10:39:07|0.00029452
10:39:09|0.00029452
10:39:10|0.00029453
10:39:12|0.00029455
10:39:12|0.00029455
10:39:13|0.0002945
10:39:14|0.0002945
10:39:15|0.00029451
10:39:16|0.00029451
10:39:17|0.00029451
10:39:18|0.00029456
10:39:19|0.00029456
10:39:20|0.00029451
10:39:21|0.00029451
10:39:22|0.00029451
10:39:23|0.00029451
10:39:24|0.0002945
10:39:25|0.00029448
10:39:27|0.00029448
10:39:29|0.00029448
10:39:29|0.00029448
10:39:30|0.0002943
10:39:31|0.0002943
10:39:32|0.0002943
10:39:34|0.00029432
10:39:35|0.00029432
10:39:36|0.00029432
10:39:37|0.00029432
10:39:38|0.0002944
10:39:39|0.0002943
10:39:40|0.0002943
10:39:41|0.0002943
10:39:42|0.00029429
10:39:43|0.00029435
10:39:44|0.00029435
10:39:45|0.0002944
10:39:46|0.0002944
10:39:47|0.00029439
10:39:48|0.00029439
10:39:49|0.00029439
10:39:50|0.00029437
10:39:51|0.00029433
10:39:52|0.00029433
10:39:53|0.00029433
10:39:54|0.00029436
10:39:56|0.00029437
10:39:57|0.00029437
10:39:58|0.00029437
10:39:58|0.00029439
10:39:59|0.00029439
10:40:00|0.00029439
10:40:01|0.00029439
10:40:03|0.00029439
10:40:05|0.00029437
10:40:06|0.00029437
10:40:08|0.00029452
10:40:08|0.00029452
10:40:10|0.00029452
10:40:11|0.00029451
10:40:13|0.00029451
10:40:13|0.00029451
10:40:14|0.00029451
10:40:16|0.00029457
10:40:16|0.00029457
10:40:17|0.00029451
10:40:18|0.00029458
10:40:19|0.00029458
10:40:21|0.00029457
10:40:21|0.00029457
10:40:22|0.00029463
10:40:23|0.00029463
10:40:24|0.00029454
10:40:25|0.00029454
10:40:27|0.00029454
10:40:27|0.00029454
10:40:29|0.00029454
10:40:29|0.00029454
10:40:30|0.00029454
10:40:31|0.00029454
10:40:33|0.00029454
10:40:33|0.00029454
10:40:34|0.00029454
10:40:35|0.00029454
10:40:36|0.00029454
10:40:38|0.00029454
10:40:38|0.00029454
10:40:39|0.00029454
10:40:40|0.00029447
10:40:41|0.00029447
10:40:42|0.00029455
10:40:43|0.00029456
10:40:44|0.00029456
10:40:46|0.00029457
10:40:46|0.00029457
10:40:47|0.00029457
10:40:48|0.00029457
10:40:50|0.00029457
10:40:51|0.00029456
10:40:52|0.00029456
10:40:53|0.00029456
10:40:54|0.00029456
10:40:55|0.00029456
10:40:57|0.00029479
10:40:57|0.00029469
10:40:58|0.00029475
10:40:59|0.00029468
10:41:00|0.00029468
10:41:01|0.00029468
10:41:03|0.00029467
10:41:04|0.00029467
10:41:05|0.00029467
10:41:05|0.00029467
10:41:06|0.00029467
10:41:07|0.00029462
10:41:09|0.00029462
10:41:10|0.0002946
10:41:11|0.0002946
10:41:12|0.0002946
10:41:13|0.0002946
10:41:14|0.00029454
10:41:15|0.00029454
10:41:17|0.00029454
10:41:17|0.00029454
10:41:19|0.0002946
10:41:20|0.0002946
10:41:21|0.0002946
10:41:22|0.00029461
10:41:23|0.00029461
10:41:25|0.0002946
10:41:26|0.0002946
10:41:27|0.00029459
10:41:28|0.00029459
10:41:29|0.00029465
10:41:30|0.0002946
10:41:31|0.0002946
10:41:32|0.00029466
10:41:33|0.00029466
10:41:34|0.00029466
10:41:35|0.00029466
10:41:36|0.00029466
10:41:37|0.00029462
10:41:38|0.0002946
10:41:39|0.0002946
10:41:40|0.0002946
10:41:41|0.00029441
10:41:42|0.00029441
10:41:43|0.00029447
10:41:44|0.00029447
10:41:45|0.00029453
10:41:46|0.00029453
10:41:47|0.0002945
10:41:48|0.0002945
10:41:49|0.0002945
10:41:50|0.0002945
10:41:51|0.00029452
10:41:52|0.00029455
10:41:54|0.00029455
10:41:54|0.00029455
10:41:56|0.00029455
10:41:56|0.00029455
10:41:57|0.00029455
10:41:59|0.00029455
10:42:00|0.00029455
10:42:01|0.00029455
10:42:02|0.00029455
10:42:02|0.00029455
10:42:03|0.00029455
10:42:05|0.00029455
10:42:06|0.00029455
10:42:08|0.00029451
10:42:08|0.00029451
10:42:10|0.00029442
10:42:11|0.00029442
10:42:12|0.00029442
10:42:14|0.00029451
10:42:14|0.00029451
10:42:16|0.00029451
10:42:16|0.00029451
10:42:17|0.00029451
10:42:19|0.00029451
10:42:19|0.00029451
10:42:20|0.00029454
10:42:22|0.00029454
10:42:23|0.0002945
10:42:24|0.00029453
10:42:25|0.00029453
10:42:26|0.00029453
10:42:27|0.00029453
10:42:29|0.00029453
10:42:29|0.00029453
10:42:30|0.00029453
10:42:32|0.00029453
10:42:32|0.00029453
10:42:33|0.00029453
10:42:35|0.00029453
10:42:36|0.00029453
10:42:36|0.00029453
10:42:37|0.00029451
10:42:38|0.00029451
10:42:40|0.00029451
10:42:40|0.00029451
10:42:42|0.00029453
10:42:42|0.00029453
10:42:44|0.00029451
10:42:44|0.00029451
10:42:45|0.00029451
10:42:46|0.00029451
10:42:47|0.00029451
10:42:49|0.00029451
10:42:50|0.00029451
10:42:51|0.00029446
10:42:51|0.00029446
10:42:53|0.00029442
10:42:54|0.00029442
10:42:56|0.00029442
10:42:57|0.0002945
10:42:58|0.0002945
10:42:59|0.00029451
10:43:00|0.00029443
10:43:01|0.00029443
10:43:02|0.00029449
10:43:03|0.00029449
10:43:04|0.00029449
10:43:05|0.00029449
10:43:07|0.00029451
10:43:07|0.00029451
10:43:09|0.00029451
10:43:09|0.00029451
10:43:11|0.00029451
10:43:12|0.00029451
10:43:13|0.00029451
10:43:14|0.00029451
10:43:15|0.0002945
10:43:16|0.00029449
10:43:17|0.0002945
10:43:18|0.0002945
10:43:19|0.0002945
10:43:20|0.00029449
10:43:21|0.00029449
10:43:22|0.00029449
10:43:23|0.00029449
10:43:24|0.00029451
10:43:25|0.00029451
10:43:26|0.00029451
10:43:27|0.0002945
10:43:28|0.00029451
10:43:29|0.00029451
10:43:30|0.00029451
10:43:31|0.00029451
10:43:32|0.00029451
10:43:33|0.00029451
10:43:34|0.00029451
10:43:36|0.00029451
10:43:37|0.0002945
10:43:38|0.0002945
10:43:39|0.0002945
10:43:40|0.0002945
10:43:41|0.0002945
10:43:42|0.0002945
10:43:44|0.00029451
10:43:44|0.00029451
10:43:46|0.00029451
10:43:46|0.00029451
10:43:48|0.00029451
10:43:49|0.00029451
10:43:50|0.00029451
10:43:50|0.00029451
10:43:51|0.00029451
10:43:53|0.00029451
10:43:54|0.00029451
10:43:55|0.00029451
10:43:57|0.00029451
10:43:58|0.00029451
10:43:59|0.00029451
10:43:59|0.00029451
10:44:01|0.00029451
10:44:01|0.00029451
10:44:02|0.00029451
10:44:04|0.00029451
10:44:04|0.00029451
10:44:06|0.00029451
10:44:07|0.00029451
10:44:07|0.00029462
10:44:09|0.00029457
10:44:09|0.00029457
10:44:10|0.00029457
10:44:12|0.00029463
10:44:12|0.00029463
10:44:13|0.00029463
10:44:14|0.00029463
10:44:16|0.00029476
10:44:16|0.00029476
10:44:18|0.00029476
10:44:19|0.00029476
10:44:20|0.00029484
10:44:21|0.00029482
10:44:22|0.00029482
10:44:23|0.00029479
10:44:24|0.00029479
10:44:25|0.00029479
10:44:27|0.00029479
10:44:27|0.00029479
10:44:28|0.00029489
10:44:29|0.00029481
10:44:30|0.00029481
10:44:31|0.00029476
10:44:33|0.00029476
10:44:34|0.00029477
10:44:35|0.00029477
10:44:35|0.00029477
10:44:37|0.00029477
10:44:38|0.00029477
10:44:39|0.00029477
10:44:40|0.00029477
10:44:41|0.00029477
10:44:42|0.00029477
10:44:43|0.00029477
10:44:44|0.00029477
10:44:45|0.00029456
10:44:46|0.00029458
10:44:47|0.00029457
10:44:48|0.00029457
10:44:49|0.00029457
10:44:51|0.00029457
10:44:52|0.00029457
10:44:52|0.00029457
10:44:53|0.00029457
10:44:55|0.00029453
10:44:56|0.00029453
10:44:57|0.00029453
10:44:58|0.00029453
10:45:00|0.00029453
10:45:01|0.00029453
10:45:02|0.00029452
10:45:03|0.00029452
10:45:04|0.00029452
10:45:05|0.00029452
10:45:06|0.00029452
10:45:07|0.00029452
10:45:08|0.00029452
10:45:09|0.00029458
10:45:10|0.00029458
10:45:11|0.00029457
10:45:12|0.00029457
10:45:13|0.00029457
10:45:14|0.00029463
10:45:15|0.00029463
10:45:16|0.00029463
10:45:17|0.00029463
10:45:19|0.00029472
10:45:20|0.00029468
10:45:20|0.00029468
10:45:22|0.00029473
10:45:23|0.00029473
10:45:24|0.00029473
10:45:25|0.0002947
10:45:26|0.0002947
10:45:27|0.0002947
10:45:28|0.0002947
10:45:29|0.0002947
10:45:30|0.0002947
10:45:31|0.0002947
10:45:32|0.00029478
10:45:33|0.00029478
10:45:34|0.00029478
10:45:35|0.00029478
10:45:36|0.00029478
10:45:37|0.00029479
10:45:38|0.00029479
10:45:39|0.00029478
10:45:40|0.00029478
10:45:41|0.00029482
10:45:42|0.00029482
10:45:43|0.00029482
10:45:44|0.00029482
10:45:45|0.00029478
10:45:46|0.00029478
10:45:47|0.00029478
10:45:49|0.00029478
10:45:49|0.00029479
10:45:50|0.00029481
10:45:51|0.00029481
10:45:52|0.00029478
10:45:53|0.00029478
10:45:55|0.00029478
10:45:55|0.00029478
10:45:57|0.00029478
10:45:58|0.00029497
10:45:59|0.00029486
10:45:59|0.00029486
10:46:01|0.00029486
10:46:03|0.00029486
10:46:04|0.00029486
10:46:05|0.00029487
10:46:06|0.00029487
10:46:07|0.00029487
10:46:08|0.00029487
10:46:09|0.00029487
10:46:10|0.00029487
10:46:11|0.00029487
10:46:12|0.00029487
10:46:13|0.00029489
10:46:14|0.00029489
10:46:15|0.00029489
10:46:16|0.00029487
10:46:17|0.00029487
10:46:18|0.00029487
10:46:19|0.00029487
10:46:20|0.00029487
10:46:21|0.00029487
10:46:22|0.00029487
10:46:23|0.00029487
10:46:24|0.00029487
10:46:25|0.00029487
10:46:26|0.00029487
10:46:27|0.00029487
10:46:28|0.00029487
10:46:29|0.00029487
10:46:30|0.00029487
10:46:31|0.00029487
10:46:32|0.00029487
10:46:33|0.00029487
10:46:34|0.00029487
10:46:35|0.00029488
10:46:36|0.00029488
10:46:37|0.00029487
10:46:38|0.00029487
10:46:39|0.00029487
10:46:40|0.00029487
10:46:41|0.00029487
10:46:42|0.00029487
10:46:43|0.00029487
10:46:44|0.00029487
10:46:45|0.00029487
10:46:46|0.00029487
10:46:47|0.00029487
10:46:48|0.00029487
10:46:49|0.00029491
10:46:50|0.00029489
10:46:51|0.00029489
10:46:52|0.00029489
10:46:53|0.00029489
10:46:54|0.000295
10:46:55|0.0002949
10:46:56|0.00029491
10:46:58|0.00029491
10:46:58|0.00029491
10:46:59|0.0002949
10:47:00|0.0002949
10:47:01|0.00029487
10:47:03|0.00029487
10:47:03|0.00029487
10:47:05|0.00029489
10:47:06|0.00029489
10:47:07|0.00029499
10:47:08|0.00029499
10:47:09|0.00029499
10:47:10|0.00029499
10:47:12|0.00029512
10:47:13|0.00029508
10:47:15|0.00029508
10:47:16|0.00029508
10:47:17|0.00029508
10:47:18|0.00029513
10:47:18|0.00029513
10:47:20|0.00029506
10:47:21|0.00029506
10:47:22|0.00029506
10:47:23|0.00029499
10:47:24|0.00029496
10:47:25|0.00029496
10:47:26|0.00029495
10:47:26|0.00029493
10:47:27|0.00029499
10:47:28|0.00029497
10:47:30|0.00029498
10:47:31|0.00029498
10:47:31|0.00029498
10:47:32|0.00029498
10:47:33|0.00029498
10:47:35|0.00029498
10:47:36|0.00029498
10:47:36|0.00029498
10:47:37|0.00029498
10:47:38|0.00029498
10:47:39|0.00029501
10:47:40|0.00029501
10:47:41|0.00029501
10:47:43|0.000295
10:47:43|0.000295
10:47:44|0.000295
10:47:45|0.000295
10:47:47|0.000295
10:47:48|0.000295
10:47:49|0.00029498
10:47:50|0.00029495
10:47:51|0.0002949
10:47:52|0.0002949
10:47:53|0.0002949
10:47:54|0.0002949
10:47:55|0.00029488
10:47:56|0.00029488
10:47:57|0.00029488
10:47:59|0.00029487
10:48:00|0.00029487
10:48:01|0.00029487
10:48:02|0.00029487
10:48:03|0.00029487
10:48:04|0.00029487
10:48:05|0.00029487
10:48:07|0.00029488
10:48:07|0.00029488
10:48:09|0.00029488
10:48:11|0.00029493
10:48:11|0.0002949
10:48:13|0.00029489
10:48:14|0.00029488
10:48:15|0.00029487
10:48:16|0.00029487
10:48:17|0.00029487
10:48:17|0.00029487
10:48:18|0.00029487
10:48:19|0.00029488
10:48:20|0.00029488
10:48:21|0.00029487
10:48:22|0.00029488
10:48:24|0.00029488
10:48:25|0.00029487
10:48:25|0.00029487
10:48:27|0.00029482
10:48:27|0.00029482
10:48:28|0.00029482
10:48:29|0.00029482
10:48:31|0.00029482
10:48:32|0.00029489
10:48:32|0.00029484
10:48:33|0.00029484
10:48:34|0.00029484
10:48:36|0.00029484
10:48:36|0.00029486
10:48:38|0.00029489
10:48:38|0.0002949
10:48:40|0.0002948
10:48:41|0.00029481
10:48:42|0.00029481
10:48:43|0.00029481
10:48:44|0.00029472
10:48:45|0.00029472
10:48:46|0.00029472
10:48:47|0.00029472
10:48:48|0.00029469
10:48:49|0.00029461
10:48:50|0.00029461
10:48:51|0.00029466
10:48:52|0.00029466
10:48:53|0.00029466
10:48:54|0.00029466
10:48:55|0.00029466
10:48:56|0.00029466
10:48:57|0.00029459
10:48:58|0.00029459
10:49:00|0.00029459
10:49:02|0.00029459
10:49:02|0.00029459
10:49:03|0.00029459
10:49:04|0.00029462
10:49:05|0.00029462
10:49:06|0.00029463
10:49:07|0.00029459
10:49:08|0.00029459
10:49:09|0.00029459
10:49:10|0.00029459
10:49:11|0.0002946
10:49:12|0.0002946
10:49:13|0.00029456
10:49:14|0.0002945
10:49:16|0.00029451
10:49:16|0.00029458
10:49:18|0.00029463
10:49:18|0.00029463
10:49:19|0.00029462
10:49:21|0.00029461
10:49:23|0.00029467
10:49:24|0.00029463
10:49:25|0.00029463
10:49:26|0.00029467
10:49:26|0.00029462
10:49:28|0.0002946
10:49:28|0.0002946
10:49:30|0.0002946
10:49:31|0.00029465
10:49:32|0.0002946
10:49:34|0.0002946
10:49:34|0.0002946
10:49:35|0.0002946
10:49:36|0.0002946
10:49:37|0.00029466
10:49:38|0.00029465
10:49:39|0.00029467
10:49:40|0.00029465
10:49:41|0.00029464
10:49:42|0.0002946
10:49:44|0.00029461
10:49:44|0.00029466
10:49:45|0.00029455
10:49:46|0.00029463
10:49:48|0.00029455
10:49:48|0.00029455
10:49:50|0.00029455
10:49:50|0.00029455
10:49:52|0.00029455
10:49:53|0.00029455
10:49:54|0.00029455
10:49:55|0.00029455
10:49:56|0.0002945
10:49:58|0.0002945
10:49:58|0.0002945
10:50:00|0.0002945
10:50:00|0.0002945
10:50:03|0.00029448
10:50:04|0.00029455
10:50:06|0.00029455
10:50:07|0.00029451
10:50:07|0.00029451
10:50:09|0.00029448
10:50:10|0.0002945
10:50:10|0.0002945
10:50:12|0.00029449
10:50:13|0.00029459
10:50:14|0.00029455
10:50:15|0.00029455
10:50:16|0.00029455
10:50:16|0.00029459
10:50:18|0.00029459
10:50:19|0.00029459
10:50:20|0.00029457
10:50:21|0.00029459
10:50:22|0.00029459
10:50:23|0.00029459
10:50:24|0.00029459
10:50:25|0.00029459
10:50:26|0.00029459
10:50:27|0.00029459
10:50:28|0.00029459
10:50:29|0.0002946
10:50:30|0.0002946
10:50:31|0.0002946
10:50:31|0.0002946
10:50:33|0.0002946
10:50:34|0.00029455
10:50:34|0.0002946
10:50:36|0.0002946
10:50:37|0.0002946
10:50:38|0.0002946
10:50:40|0.0002946
10:50:40|0.0002946
10:50:41|0.0002946
10:50:43|0.00029458
10:50:45|0.00029456
10:50:46|0.00029456
10:50:46|0.00029456
10:50:47|0.00029462
10:50:48|0.00029462
10:50:49|0.00029456
10:50:51|0.00029458
10:50:52|0.00029456
10:50:53|0.00029456
10:50:54|0.00029462
10:50:55|0.00029462
10:50:56|0.00029462
10:50:57|0.00029462
10:50:58|0.00029462
10:50:59|0.00029466
10:51:00|0.00029466
10:51:02|0.00029466
10:51:03|0.00029466
10:51:04|0.00029454
10:51:05|0.00029454
10:51:06|0.00029454
10:51:07|0.00029464
10:51:08|0.00029462
10:51:09|0.00029462
10:51:10|0.00029462
10:51:11|0.00029462
10:51:12|0.00029465
10:51:13|0.0002945
10:51:14|0.0002945
10:51:15|0.0002945
10:51:17|0.0002945
10:51:18|0.0002945
10:51:19|0.00029455
10:51:19|0.00029455
10:51:21|0.00029455
10:51:22|0.00029455
10:51:22|0.00029455
10:51:23|0.00029455
10:51:24|0.00029455
10:51:25|0.0002945
10:51:26|0.0002945
10:51:27|0.0002945
10:51:29|0.0002945
10:51:30|0.0002945
10:51:31|0.00029449
10:51:31|0.00029449
10:51:32|0.00029449
10:51:33|0.00029449
10:51:34|0.0002945
10:51:36|0.00029449
10:51:36|0.0002945
10:51:37|0.0002945
10:51:38|0.0002945
10:51:39|0.00029452
10:51:40|0.00029452
10:51:41|0.00029452
10:51:43|0.00029452
10:51:44|0.00029452
10:51:44|0.00029449
10:51:46|0.00029449
10:51:46|0.00029449
10:51:48|0.00029449
10:51:49|0.0002945
10:51:50|0.0002945
10:51:51|0.0002945
10:51:52|0.0002945
10:51:52|0.0002945
10:51:54|0.00029447
10:51:54|0.00029439
10:51:55|0.00029443
10:51:56|0.00029443
10:51:57|0.00029443
10:51:58|0.00029445
10:52:00|0.00029442
10:52:00|0.00029442
10:52:02|0.00029442
10:52:02|0.00029442
10:52:03|0.00029451
10:52:05|0.00029449
10:52:06|0.00029447
10:52:07|0.00029447
10:52:08|0.00029449
10:52:10|0.00029444
10:52:10|0.00029444
10:52:11|0.00029444
10:52:13|0.00029455
10:52:14|0.00029455
10:52:15|0.00029455
10:52:15|0.00029447
10:52:17|0.00029447
10:52:17|0.00029456
10:52:19|0.0002945
10:52:20|0.00029456
10:52:21|0.00029452
10:52:23|0.00029451
10:52:23|0.00029451
10:52:24|0.00029451
10:52:25|0.0002945
10:52:26|0.00029451
10:52:28|0.00029451
10:52:29|0.00029451
10:52:29|0.00029451
10:52:30|0.00029454
10:52:31|0.00029454
10:52:32|0.00029447
10:52:33|0.00029447
10:52:34|0.00029447
10:52:36|0.00029447
10:52:36|0.00029447
10:52:38|0.00029447
10:52:38|0.00029444
10:52:39|0.00029444
10:52:40|0.00029444
10:52:42|0.00029452
10:52:43|0.00029452
10:52:44|0.00029452
10:52:45|0.0002944
10:52:46|0.0002944
10:52:48|0.0002944
10:52:49|0.0002944
10:52:49|0.00029439
10:52:50|0.00029439
10:52:51|0.00029439
10:52:52|0.00029449
10:52:54|0.00029445
10:52:55|0.00029451
10:52:56|0.0002945
10:52:57|0.0002945
10:52:58|0.0002945
10:52:59|0.0002945
10:53:00|0.0002945
10:53:01|0.0002944
10:53:02|0.0002944
10:53:03|0.0002944
10:53:05|0.0002944
10:53:06|0.0002944
10:53:07|0.00029447
10:53:09|0.00029447
10:53:09|0.00029447
10:53:11|0.00029441
10:53:12|0.00029445
10:53:13|0.00029445
10:53:14|0.00029449
10:53:15|0.00029449
10:53:16|0.00029446
10:53:17|0.00029446
10:53:19|0.00029446
10:53:20|0.00029446
10:53:21|0.00029441
10:53:21|0.00029441
10:53:22|0.00029441
10:53:24|0.00029441
10:53:24|0.00029441
10:53:26|0.00029441
10:53:28|0.00029441
10:53:28|0.00029441
10:53:29|0.00029445
10:53:30|0.00029445
10:53:31|0.00029445
10:53:32|0.00029445
10:53:33|0.00029444
10:53:34|0.00029444
10:53:35|0.00029444
10:53:36|0.00029444
10:53:37|0.00029444
10:53:38|0.00029444
10:53:39|0.00029444
10:53:40|0.00029444
10:53:41|0.00029445
10:53:42|0.00029441
10:53:43|0.00029441
10:53:44|0.00029441
10:53:45|0.00029441
10:53:46|0.00029441
10:53:47|0.00029441
10:53:48|0.00029442
10:53:49|0.00029442
10:53:50|0.00029442
10:53:51|0.00029445
10:53:52|0.00029445
10:53:53|0.00029445
10:53:54|0.00029445
10:53:55|0.00029445
10:53:56|0.00029445
10:53:57|0.00029445
10:53:58|0.00029445
10:53:59|0.00029445
10:54:00|0.00029445
10:54:01|0.00029445
10:54:02|0.00029444
10:54:03|0.00029456
10:54:05|0.0002946
10:54:06|0.0002946
10:54:06|0.00029454
10:54:08|0.00029454
10:54:09|0.0002946
10:54:10|0.0002946
10:54:11|0.0002946
10:54:12|0.00029456
10:54:13|0.00029465
10:54:14|0.00029465
10:54:16|0.00029466
10:54:16|0.00029466
10:54:17|0.00029466
10:54:18|0.00029466
10:54:19|0.00029465
10:54:20|0.00029466
10:54:21|0.00029466
10:54:22|0.00029466
10:54:24|0.00029466
10:54:25|0.00029466
10:54:26|0.00029466
10:54:27|0.00029466
10:54:27|0.00029463
10:54:29|0.00029466
10:54:30|0.00029466
10:54:30|0.00029466
10:54:31|0.00029466
10:54:33|0.00029473
10:54:34|0.00029473
10:54:35|0.00029473
10:54:36|0.00029473
10:54:36|0.00029473
10:54:38|0.00029473
10:54:39|0.00029473
10:54:40|0.00029474
10:54:40|0.00029474
10:54:41|0.00029474
10:54:43|0.00029474
10:54:44|0.00029471
10:54:45|0.00029471
10:54:45|0.00029471
10:54:46|0.00029471
10:54:47|0.00029471
10:54:48|0.00029471
10:54:49|0.00029471
10:54:51|0.00029471
10:54:52|0.00029471
10:54:53|0.00029471
10:54:53|0.00029471
10:54:55|0.00029471
10:54:56|0.00029483
10:54:56|0.00029483
10:54:58|0.00029483
10:54:59|0.00029483
10:54:59|0.00029483
10:55:01|0.00029483
10:55:01|0.00029479
10:55:04|0.00029479
10:55:05|0.00029479
10:55:06|0.00029479
10:55:07|0.00029485
10:55:08|0.00029485
10:55:08|0.00029485
10:55:09|0.00029492
10:55:12|0.00029492
10:55:12|0.00029492
10:55:13|0.00029492
10:55:14|0.00029488
10:55:15|0.00029491
10:55:16|0.000295
10:55:17|0.000295
10:55:19|0.000295
10:55:20|0.00029499
10:55:21|0.00029499
10:55:22|0.00029491
10:55:23|0.00029491
10:55:24|0.00029487
10:55:25|0.00029495
10:55:25|0.00029495
10:55:27|0.00029495
10:55:28|0.00029495
10:55:28|0.00029495
10:55:30|0.00029492
10:55:31|0.00029492
10:55:32|0.00029492
10:55:34|0.00029495
10:55:34|0.00029493
10:55:35|0.00029493
10:55:36|0.00029493
10:55:37|0.00029493
10:55:38|0.00029495
10:55:40|0.00029495
10:55:41|0.00029495
10:55:42|0.00029495
10:55:43|0.00029497
10:55:44|0.00029497
10:55:45|0.00029497
10:55:46|0.00029497
10:55:47|0.00029497
10:55:48|0.00029497
10:55:49|0.00029497
10:55:51|0.00029497
10:55:51|0.00029497
10:55:52|0.000295
10:55:53|0.00029488
10:55:54|0.00029488
10:55:56|0.00029488
10:55:57|0.00029488
10:55:58|0.00029488
10:55:59|0.00029488
10:56:00|0.00029495
10:56:01|0.00029495
10:56:02|0.00029495
10:56:03|0.00029494
10:56:04|0.0002949
10:56:05|0.0002949
10:56:06|0.0002949
10:56:07|0.0002949
10:56:08|0.0002949
10:56:09|0.0002949
10:56:10|0.0002949
10:56:12|0.0002949
10:56:12|0.00029485
10:56:14|0.00029485
10:56:14|0.00029485
10:56:15|0.00029488
10:56:17|0.00029488
10:56:18|0.00029488
10:56:19|0.00029488
10:56:20|0.00029488
10:56:21|0.00029488
10:56:21|0.00029488
10:56:22|0.00029488
10:56:24|0.00029488
10:56:25|0.00029488
10:56:27|0.00029491
10:56:27|0.00029491
10:56:28|0.00029491
10:56:29|0.00029491
10:56:31|0.00029491
10:56:32|0.00029493
10:56:33|0.00029494
10:56:33|0.00029492
10:56:35|0.00029492
10:56:36|0.00029492
10:56:38|0.00029492
10:56:39|0.00029492
10:56:40|0.00029492
10:56:41|0.00029492
10:56:42|0.00029492
10:56:42|0.00029492
10:56:44|0.00029492
10:56:45|0.00029493
10:56:45|0.00029497
10:56:46|0.00029497
10:56:48|0.00029497
10:56:49|0.00029497
10:56:50|0.00029496
10:56:50|0.00029496
10:56:52|0.00029496
10:56:52|0.00029496
10:56:53|0.00029497
10:56:56|0.00029497
10:56:56|0.00029497
10:56:57|0.00029497
10:56:58|0.00029497
10:56:59|0.00029497
10:57:00|0.00029503
10:57:01|0.00029501
10:57:03|0.00029501
10:57:03|0.00029501
10:57:05|0.00029501
10:57:07|0.00029501
10:57:08|0.00029505
10:57:10|0.00029505
10:57:10|0.00029508
10:57:11|0.00029511
10:57:12|0.00029511
10:57:13|0.00029511
10:57:14|0.00029511
10:57:15|0.00029511
10:57:16|0.00029511
10:57:17|0.00029511
10:57:18|0.00029511
10:57:19|0.00029521
10:57:20|0.00029521
10:57:21|0.00029521
10:57:23|0.00029523
10:57:24|0.00029523
10:57:25|0.00029523
10:57:26|0.00029523
10:57:27|0.00029523
10:57:28|0.00029523
10:57:29|0.00029523
10:57:31|0.00029501
10:57:32|0.00029504
10:57:33|0.00029511
10:57:34|0.00029511
10:57:35|0.00029511
10:57:36|0.00029511
10:57:37|0.00029518
10:57:39|0.00029518
10:57:40|0.00029518
10:57:40|0.00029517
10:57:41|0.00029511
10:57:43|0.00029511
10:57:43|0.00029512
10:57:44|0.00029512
10:57:45|0.00029512
10:57:47|0.00029512
10:57:48|0.00029512
10:57:48|0.0002952
10:57:49|0.0002952
10:57:50|0.0002952
10:57:51|0.0002952
10:57:53|0.0002952
10:57:53|0.0002952
10:57:54|0.0002952
10:57:56|0.00029513
10:57:57|0.00029513
10:57:58|0.00029522
10:57:59|0.00029522
10:58:00|0.00029517
10:58:01|0.00029517
10:58:02|0.00029531
10:58:03|0.00029531
10:58:04|0.00029531
10:58:05|0.00029531
10:58:07|0.00029531
10:58:08|0.00029527
10:58:10|0.00029527
10:58:11|0.00029527
10:58:12|0.00029532
10:58:13|0.00029533
10:58:15|0.0002953
10:58:16|0.00029543
10:58:17|0.00029543
10:58:18|0.00029543
10:58:19|0.00029543
10:58:21|0.00029537
10:58:22|0.00029537
10:58:23|0.00029537
10:58:24|0.00029537
10:58:24|0.0002955
10:58:25|0.0002955
10:58:26|0.00029553
10:58:27|0.00029553
10:58:28|0.0002955
10:58:29|0.0002955
10:58:30|0.00029553
10:58:31|0.00029559
10:58:32|0.00029546
10:58:33|0.00029546
10:58:35|0.00029576
10:58:36|0.00029576
10:58:36|0.00029587
10:58:37|0.00029575
10:58:38|0.00029575
10:58:39|0.00029572
10:58:40|0.00029572
10:58:42|0.00029572
10:58:43|0.00029572
10:58:43|0.00029572
10:58:44|0.00029572
10:58:45|0.00029576
10:58:47|0.00029572
10:58:47|0.00029579
10:58:48|0.00029579
10:58:49|0.00029579
10:58:51|0.00029593
10:58:51|0.00029582
10:58:52|0.0002958
10:58:53|0.00029591
10:58:55|0.00029593
10:58:56|0.00029593
10:58:57|0.00029593
10:58:58|0.00029593
10:58:59|0.00029592
10:59:00|0.00029586
10:59:01|0.00029579
10:59:02|0.00029572
10:59:03|0.00029572
10:59:04|0.00029573
10:59:06|0.00029568
10:59:06|0.00029561
10:59:07|0.00029547
10:59:08|0.0002953
10:59:10|0.00029534
10:59:11|0.00029534
10:59:13|0.00029534
10:59:13|0.00029534
10:59:15|0.00029534
10:59:17|0.00029532
10:59:18|0.00029532
10:59:19|0.00029532
10:59:19|0.0002956
10:59:20|0.0002956
10:59:22|0.0002956
10:59:23|0.0002956
10:59:24|0.0002956
10:59:26|0.0002956
10:59:26|0.0002956
10:59:27|0.0002956
10:59:29|0.0002956
10:59:29|0.0002956
10:59:30|0.00029568
10:59:32|0.00029564
10:59:33|0.00029565
10:59:34|0.00029565
10:59:35|0.00029565
10:59:36|0.00029565
10:59:37|0.00029565
10:59:38|0.00029561
10:59:39|0.00029564
10:59:40|0.00029564
10:59:41|0.00029571
10:59:42|0.0002957
10:59:43|0.0002957
10:59:44|0.00029576
10:59:45|0.00029576
10:59:47|0.00029566
10:59:47|0.00029569
10:59:48|0.00029569
10:59:49|0.0002957
10:59:50|0.0002957
10:59:52|0.0002957
10:59:53|0.0002957
10:59:54|0.00029569
10:59:55|0.00029569
10:59:56|0.00029566
10:59:57|0.00029566
10:59:58|0.00029566
10:59:59|0.00029566
11:00:00|0.00029566
11:00:01|0.00029557
11:00:02|0.00029554
11:00:03|0.00029554
11:00:05|0.00029571
11:00:05|0.00029572
11:00:07|0.00029572
11:00:09|0.00029572
11:00:10|0.0002956
11:00:12|0.00029556
11:00:12|0.00029556
11:00:14|0.00029545
11:00:15|0.00029526
11:00:16|0.00029526
11:00:18|0.00029526
11:00:19|0.00029533
11:00:20|0.00029535
11:00:21|0.00029535
11:00:22|0.00029535
11:00:23|0.00029533
11:00:24|0.00029537
11:00:25|0.00029537
11:00:26|0.00029537
11:00:27|0.00029537
11:00:28|0.00029531
11:00:29|0.00029531
11:00:31|0.00029529
11:00:32|0.00029529
11:00:33|0.00029529
11:00:34|0.00029529
11:00:35|0.00029525
11:00:36|0.00029525
11:00:37|0.00029506
11:00:38|0.00029506
11:00:39|0.00029506
11:00:40|0.00029506
11:00:41|0.00029506
11:00:42|0.00029506
11:00:43|0.00029506
11:00:44|0.00029505
11:00:45|0.00029499
11:00:46|0.000295
11:00:47|0.00029496
11:00:49|0.000295
11:00:50|0.000295
11:00:50|0.000295
11:00:51|0.000295
11:00:53|0.00029511
11:00:54|0.00029517
11:00:55|0.00029517
11:00:56|0.00029521
11:00:57|0.00029521
11:00:58|0.00029521
11:00:59|0.00029521
11:01:00|0.00029527
11:01:02|0.00029527
11:01:03|0.00029544
11:01:04|0.00029533
11:01:04|0.00029533
11:01:06|0.00029539
11:01:06|0.00029539
11:01:07|0.00029525
11:01:09|0.00029525
11:01:09|0.00029525
11:01:10|0.0002954
11:01:11|0.00029535
11:01:13|0.00029538
11:01:14|0.00029536
11:01:15|0.00029536
11:01:16|0.00029535
11:01:17|0.00029535
11:01:18|0.00029531
11:01:19|0.00029535
11:01:20|0.00029535
11:01:21|0.00029535
11:01:22|0.00029536
11:01:23|0.00029536
11:01:24|0.00029536
11:01:25|0.00029534
11:01:26|0.00029533
11:01:27|0.00029533
11:01:28|0.00029534
11:01:29|0.00029534
11:01:30|0.00029534
11:01:31|0.00029534
11:01:32|0.00029534
11:01:33|0.00029534
11:01:35|0.00029534
11:01:35|0.00029532
11:01:36|0.00029534
11:01:38|0.00029534
11:01:38|0.00029534
11:01:39|0.00029534
11:01:40|0.00029532
11:01:42|0.00029532
11:01:43|0.00029532
11:01:44|0.00029532
11:01:45|0.00029532
11:01:46|0.00029527
11:01:47|0.00029527
11:01:49|0.00029527
11:01:49|0.00029527
11:01:51|0.00029527
11:01:51|0.00029528
11:01:52|0.00029534
11:01:54|0.00029534
11:01:55|0.00029534
11:01:56|0.00029531
11:01:56|0.00029531
11:01:57|0.00029531
11:01:58|0.00029531
11:02:00|0.00029531
11:02:00|0.00029531
11:02:01|0.00029531
11:02:03|0.00029531
11:02:03|0.00029531
11:02:05|0.00029532
11:02:06|0.00029532
11:02:07|0.0002952
11:02:08|0.00029521
11:02:09|0.00029521
11:02:10|0.00029521
11:02:12|0.0002952
11:02:12|0.0002952
11:02:14|0.0002952
11:02:15|0.0002952
11:02:16|0.0002952
11:02:17|0.0002952
11:02:18|0.0002952
11:02:19|0.0002952
11:02:20|0.0002952
11:02:21|0.0002952
11:02:22|0.0002952
11:02:23|0.00029521
11:02:24|0.00029521
11:02:25|0.00029521
11:02:26|0.00029521
11:02:27|0.00029521
11:02:28|0.00029521
11:02:29|0.0002952
11:02:30|0.0002952
11:02:31|0.00029521
11:02:33|0.00029521
11:02:34|0.00029521
11:02:35|0.00029521
11:02:36|0.00029521
11:02:37|0.00029521
11:02:38|0.00029521
11:02:39|0.00029521
11:02:40|0.00029521
11:02:41|0.00029521
11:02:43|0.00029526
11:02:43|0.00029526
11:02:44|0.00029528
11:02:46|0.00029528
11:02:47|0.00029528
11:02:48|0.00029521
11:02:49|0.00029521
11:02:50|0.00029526
11:02:51|0.00029522
11:02:52|0.00029522
11:02:53|0.00029522
11:02:54|0.00029521
11:02:55|0.00029521
11:02:56|0.00029521
11:02:57|0.00029521
11:02:58|0.00029521
11:02:59|0.00029521
11:03:00|0.00029521
11:03:01|0.00029521
11:03:02|0.00029521
11:03:03|0.00029521
11:03:04|0.00029521
11:03:05|0.00029521
11:03:06|0.0002952
11:03:07|0.0002952
11:03:08|0.0002952
11:03:09|0.0002952
11:03:10|0.0002952
11:03:11|0.0002952
11:03:12|0.00029533
11:03:13|0.00029533
11:03:14|0.00029533
11:03:15|0.00029533
11:03:16|0.00029533
11:03:17|0.00029533
11:03:18|0.00029533
11:03:19|0.00029533
11:03:20|0.00029533
11:03:21|0.00029533
11:03:23|0.00029528
11:03:23|0.00029528
11:03:24|0.00029529
11:03:25|0.00029529
11:03:26|0.00029529
11:03:28|0.00029529
11:03:28|0.00029529
11:03:29|0.00029529
11:03:31|0.00029529
11:03:31|0.00029529
11:03:32|0.00029529
11:03:34|0.00029529
11:03:34|0.00029529
11:03:35|0.00029529
11:03:36|0.00029529
11:03:38|0.00029529
11:03:39|0.00029529
11:03:40|0.00029529
11:03:41|0.00029529
11:03:42|0.0002953
11:03:43|0.00029534
11:03:44|0.00029534
11:03:45|0.00029534
11:03:46|0.00029534
11:03:47|0.00029534
11:03:48|0.00029538
11:03:49|0.00029538
11:03:50|0.00029545
11:03:51|0.00029545
11:03:52|0.00029545
11:03:53|0.00029545
11:03:54|0.00029545
11:03:55|0.00029545
11:03:56|0.00029545
11:03:57|0.00029545
11:03:58|0.00029545
11:03:59|0.00029545
11:04:00|0.00029545
11:04:01|0.00029545
11:04:02|0.00029545
11:04:03|0.00029545
11:04:05|0.00029546
11:04:06|0.00029546
11:04:07|0.00029546
11:04:08|0.00029546
11:04:08|0.00029548
11:04:10|0.00029542
11:04:12|0.00029542
11:04:12|0.00029542
11:04:14|0.0002954
11:04:15|0.00029535
11:04:16|0.00029535
11:04:17|0.00029535
11:04:17|0.00029535
11:04:20|0.00029522
11:04:20|0.00029522
11:04:22|0.00029522
11:04:23|0.00029522
11:04:24|0.00029522
11:04:25|0.00029521
11:04:26|0.00029521
11:04:28|0.00029523
11:04:28|0.00029523
11:04:29|0.00029528
11:04:30|0.00029528
11:04:31|0.00029528
11:04:33|0.00029522
11:04:34|0.00029522
11:04:35|0.00029522
11:04:35|0.0002952
11:04:37|0.00029511
11:04:38|0.00029511
11:04:39|0.00029511
11:04:40|0.00029511
11:04:42|0.00029488
11:04:42|0.00029488
11:04:44|0.00029488
11:04:44|0.00029494
11:04:46|0.00029494
11:04:47|0.00029494
11:04:48|0.00029494
11:04:48|0.00029482
11:04:51|0.00029482
11:04:51|0.00029482
11:04:52|0.00029482
11:04:53|0.00029482
11:04:54|0.00029488
11:04:55|0.00029488
11:04:56|0.00029488
11:04:57|0.00029488
11:04:58|0.00029496
11:04:59|0.00029488
11:05:00|0.00029488
11:05:01|0.00029496
11:05:02|0.00029496
11:05:04|0.00029496
11:05:05|0.00029497
11:05:05|0.00029497
11:05:07|0.00029499
11:05:08|0.00029489
11:05:08|0.00029489
11:05:10|0.00029489
11:05:12|0.00029489
11:05:12|0.00029489
11:05:13|0.00029489
11:05:14|0.00029489
11:05:16|0.00029494
11:05:17|0.00029494
11:05:18|0.00029494
11:05:19|0.00029494
11:05:20|0.00029493
11:05:21|0.00029493
11:05:22|0.00029493
11:05:24|0.00029493
11:05:24|0.00029493
11:05:25|0.00029493
11:05:27|0.00029493
11:05:27|0.00029493
11:05:29|0.00029495
11:05:30|0.00029493
11:05:31|0.00029493
11:05:32|0.00029493
11:05:33|0.00029498
11:05:34|0.00029498
11:05:34|0.00029503
11:05:36|0.00029494
11:05:36|0.00029503
11:05:38|0.00029497
11:05:39|0.00029497
11:05:40|0.00029496
11:05:41|0.00029495
11:05:41|0.00029495
11:05:43|0.00029495
11:05:44|0.00029495
11:05:45|0.00029495
11:05:46|0.00029495
11:05:46|0.00029495
11:05:49|0.00029495
11:05:49|0.00029495
11:05:50|0.00029495
11:05:51|0.00029495
11:05:52|0.00029495
11:05:54|0.00029495
11:05:55|0.00029495
11:05:55|0.00029496
11:05:57|0.00029496
11:05:57|0.00029496
11:05:58|0.00029494
11:06:00|0.00029494
11:06:01|0.00029495
11:06:02|0.00029495
11:06:03|0.00029495
11:06:04|0.00029496
11:06:06|0.00029496
11:06:06|0.00029501
11:06:08|0.000295
11:06:09|0.00029496
11:06:09|0.00029496
11:06:11|0.00029496
11:06:11|0.00029496
11:06:13|0.00029496
11:06:14|0.00029496
11:06:16|0.00029496
11:06:16|0.00029497
11:06:17|0.00029497
11:06:18|0.000295
11:06:19|0.000295
11:06:20|0.000295
11:06:21|0.000295
11:06:22|0.000295
11:06:24|0.00029507
11:06:25|0.00029507
11:06:26|0.00029507
11:06:28|0.00029507
11:06:28|0.00029507
11:06:29|0.00029507
11:06:30|0.00029499
11:06:32|0.00029499
11:06:33|0.00029499
11:06:33|0.00029499
11:06:35|0.00029506
11:06:36|0.00029506
11:06:37|0.00029506
11:06:38|0.00029506
11:06:39|0.00029506
11:06:39|0.00029506
11:06:41|0.00029506
11:06:42|0.00029506
11:06:42|0.00029506
11:06:44|0.00029501
11:06:45|0.00029501
11:06:46|0.00029501
11:06:47|0.00029501
11:06:47|0.00029515
11:06:49|0.00029515
11:06:49|0.00029515
11:06:51|0.00029509
11:06:51|0.00029509
11:06:53|0.00029509
11:06:53|0.00029506
11:06:54|0.00029506
11:06:55|0.00029506
11:06:57|0.00029506
11:06:57|0.00029506
11:07:00|0.00029506
11:07:00|0.00029505
11:07:01|0.00029505
11:07:02|0.00029506
11:07:03|0.00029506
11:07:04|0.00029506
11:07:05|0.00029506
11:07:06|0.00029506
11:07:07|0.00029511
11:07:08|0.00029511
11:07:09|0.00029511
11:07:11|0.0002951
11:07:11|0.0002951
11:07:12|0.00029504
11:07:13|0.00029507
11:07:14|0.00029506
11:07:16|0.00029506
11:07:18|0.00029506
11:07:18|0.00029506
11:07:20|0.00029501
11:07:20|0.00029501
11:07:22|0.00029501
11:07:23|0.00029501
11:07:24|0.00029501
11:07:25|0.00029501
11:07:27|0.00029501
11:07:28|0.00029492
11:07:29|0.00029492
11:07:30|0.00029498
11:07:31|0.00029498
11:07:31|0.00029498
11:07:33|0.00029498
11:07:34|0.00029498
11:07:34|0.00029498
11:07:37|0.00029496
11:07:37|0.00029496
11:07:38|0.00029496
11:07:39|0.00029496
11:07:40|0.00029489
11:07:41|0.00029482
11:07:43|0.00029483
11:07:44|0.00029483
11:07:45|0.00029483
11:07:46|0.00029483
11:07:47|0.00029483
11:07:48|0.00029483
11:07:49|0.00029483
11:07:50|0.00029465
11:07:52|0.00029462
11:07:52|0.00029462
11:07:53|0.00029463
11:07:54|0.00029462
11:07:55|0.00029455
11:07:57|0.00029451
11:07:58|0.00029452
11:07:59|0.00029452
11:08:00|0.00029452
11:08:01|0.00029452
11:08:01|0.00029452
11:08:03|0.0002946
11:08:04|0.00029463
11:08:05|0.00029469
11:08:07|0.00029469
11:08:07|0.00029469
11:08:08|0.00029469
11:08:09|0.00029469
11:08:10|0.00029469
11:08:11|0.00029469
11:08:12|0.00029477
11:08:13|0.00029477
11:08:14|0.00029477
11:08:15|0.00029477
11:08:16|0.00029475
11:08:17|0.00029478
11:08:19|0.00029478
11:08:20|0.00029478
11:08:21|0.00029478
11:08:21|0.00029478
11:08:23|0.00029479
11:08:24|0.00029472
11:08:25|0.00029472
11:08:26|0.00029472
11:08:28|0.00029472
11:08:28|0.00029474
11:08:29|0.00029473
11:08:30|0.00029473
11:08:31|0.00029472
11:08:33|0.00029471
11:08:34|0.00029471
11:08:34|0.00029471
11:08:35|0.00029471
11:08:37|0.00029471
11:08:38|0.0002947
11:08:39|0.0002947
11:08:39|0.0002947
11:08:41|0.00029471
11:08:42|0.00029466
11:08:43|0.00029466
11:08:44|0.00029466
11:08:45|0.00029466
11:08:46|0.00029466
11:08:46|0.00029466
11:08:48|0.00029466
11:08:50|0.00029466
11:08:50|0.00029463
11:08:51|0.00029465
11:08:52|0.00029465
11:08:53|0.00029465
11:08:54|0.00029465
11:08:55|0.00029465
11:08:56|0.00029465
11:08:57|0.00029466
11:08:58|0.00029466
11:08:59|0.0002947
11:09:00|0.0002947
11:09:01|0.0002947
11:09:02|0.0002947
11:09:03|0.0002947
11:09:04|0.0002947
11:09:05|0.0002947
11:09:06|0.0002947
11:09:07|0.0002947
11:09:08|0.0002947
11:09:09|0.0002947
11:09:10|0.00029456
11:09:11|0.00029456
11:09:12|0.00029456
11:09:13|0.00029456
11:09:14|0.00029455
11:09:15|0.00029455
11:09:16|0.00029457
11:09:17|0.00029457
11:09:19|0.00029457
11:09:21|0.00029457
11:09:21|0.00029456
11:09:22|0.00029457
11:09:23|0.00029457
11:09:24|0.00029457
11:09:26|0.00029457
11:09:27|0.00029459
11:09:28|0.00029459
11:09:30|0.00029461
11:09:30|0.00029461
11:09:31|0.00029467
11:09:32|0.00029467
11:09:33|0.00029467
11:09:34|0.00029477
11:09:35|0.00029477
11:09:36|0.0002947
11:09:37|0.0002947
11:09:39|0.0002947
11:09:41|0.0002947
11:09:42|0.00029473
11:09:42|0.00029473
11:09:45|0.00029472
11:09:45|0.00029466
11:09:46|0.00029466
11:09:47|0.00029466
11:09:48|0.00029466
11:09:49|0.0002946
11:09:50|0.0002946
11:09:51|0.0002946
11:09:52|0.0002946
11:09:53|0.00029466
11:09:54|0.00029466
11:09:55|0.00029462
11:09:56|0.00029472
11:09:57|0.00029472
11:09:58|0.00029471
11:09:59|0.00029471
11:10:00|0.00029469
11:10:01|0.00029469
11:10:02|0.00029469
11:10:03|0.00029469
11:10:05|0.00029497
11:10:06|0.000295
11:10:08|0.00029489
11:10:08|0.00029489
11:10:09|0.00029473
11:10:10|0.00029473
11:10:11|0.00029459
11:10:13|0.00029467
11:10:14|0.00029467
11:10:15|0.00029467
11:10:16|0.00029467
11:10:17|0.00029467
11:10:18|0.00029467
11:10:19|0.00029464
11:10:20|0.00029464
11:10:21|0.00029464
11:10:22|0.00029464
11:10:23|0.00029464
11:10:24|0.00029466
11:10:25|0.00029466
11:10:26|0.00029466
11:10:28|0.00029479
11:10:29|0.00029479
11:10:29|0.00029479
11:10:30|0.00029479
11:10:32|0.0002948
11:10:33|0.0002948
11:10:34|0.0002948
11:10:35|0.0002948
11:10:36|0.0002948
11:10:37|0.0002948
11:10:38|0.00029475
11:10:40|0.00029479
11:10:40|0.00029479
11:10:41|0.00029479
11:10:43|0.00029479
11:10:43|0.00029483
11:10:44|0.00029483
11:10:45|0.00029483
11:10:46|0.0002948
11:10:48|0.0002948
11:10:48|0.0002948
11:10:50|0.0002948
11:10:51|0.0002948
11:10:52|0.0002948
11:10:53|0.00029482
11:10:54|0.00029482
11:10:55|0.00029482
11:10:57|0.00029476
11:10:57|0.00029476
11:10:59|0.00029476
11:10:59|0.00029476
11:11:00|0.00029476
11:11:02|0.00029476
11:11:03|0.00029476
11:11:03|0.00029476
11:11:05|0.00029476
11:11:06|0.00029476
11:11:06|0.00029476
11:11:07|0.00029479
11:11:09|0.00029479
11:11:10|0.00029479
11:11:11|0.0002948
11:11:12|0.0002948
11:11:13|0.0002948
11:11:14|0.0002948
11:11:15|0.0002948
11:11:16|0.0002948
11:11:18|0.0002948
11:11:19|0.0002948
11:11:19|0.0002948
11:11:21|0.00029478
11:11:21|0.00029489
11:11:22|0.00029489
11:11:23|0.00029489
11:11:24|0.00029489
11:11:26|0.00029493
11:11:27|0.00029493
11:11:27|0.00029493
11:11:29|0.00029496
11:11:30|0.00029493
11:11:31|0.00029493
11:11:32|0.00029489
11:11:33|0.00029489
11:11:35|0.0002949
11:11:35|0.00029502
11:11:36|0.00029502
11:11:37|0.00029502
11:11:38|0.00029502
11:11:39|0.00029502
11:11:40|0.00029502
11:11:42|0.00029502
11:11:43|0.00029503
11:11:44|0.00029521
11:11:45|0.00029523
11:11:46|0.00029511
11:11:47|0.00029511
11:11:48|0.00029511
11:11:49|0.00029516
11:11:50|0.00029516
11:11:52|0.00029516
11:11:53|0.00029516
11:11:53|0.00029516
11:11:54|0.00029525
11:11:55|0.00029525
11:11:56|0.00029525
11:11:58|0.00029529
11:11:59|0.00029529
11:12:00|0.00029529
11:12:01|0.00029529
11:12:02|0.00029538
11:12:03|0.00029535
11:12:04|0.00029525
11:12:05|0.00029525
11:12:06|0.00029525
11:12:07|0.00029525
11:12:08|0.00029525
11:12:09|0.0002954
11:12:11|0.00029545
11:12:12|0.00029546
11:12:13|0.00029549
11:12:13|0.00029547
11:12:14|0.00029547
11:12:15|0.00029547
11:12:16|0.00029547
11:12:17|0.00029547
11:12:19|0.00029547
11:12:20|0.00029547
11:12:21|0.00029547
11:12:23|0.00029547
11:12:24|0.00029545
11:12:25|0.00029546
11:12:26|0.00029546
11:12:27|0.00029546
11:12:29|0.0002955
11:12:30|0.0002955
11:12:31|0.00029553
11:12:32|0.00029553
11:12:34|0.00029544
11:12:35|0.00029543
11:12:37|0.00029535
11:12:37|0.00029535
11:12:38|0.00029535
11:12:39|0.00029533
11:12:41|0.00029538
11:12:41|0.00029533
11:12:43|0.00029527
11:12:44|0.00029522
11:12:44|0.00029521
11:12:46|0.0002951
11:12:46|0.0002951
11:12:47|0.00029507
11:12:48|0.00029507
11:12:50|0.00029506
11:12:51|0.00029506
11:12:52|0.00029506
11:12:53|0.00029506
11:12:54|0.00029506
11:12:55|0.00029506
11:12:56|0.00029506
11:12:57|0.00029506
11:12:58|0.00029506
11:12:59|0.00029506
11:13:00|0.00029506
11:13:01|0.00029507
11:13:02|0.00029517
11:13:03|0.00029517
11:13:04|0.00029517
11:13:05|0.00029538
11:13:06|0.00029538
11:13:07|0.00029532
11:13:08|0.00029532
11:13:09|0.00029531
11:13:10|0.00029531
11:13:12|0.00029531
11:13:12|0.0002954
11:13:13|0.0002954
11:13:14|0.00029537
11:13:16|0.00029536
11:13:17|0.00029536
11:13:17|0.00029533
11:13:18|0.00029536
11:13:19|0.00029536
11:13:20|0.00029536
11:13:22|0.00029556
11:13:23|0.00029557
11:13:24|0.00029557
11:13:26|0.00029559
11:13:26|0.00029559
11:13:27|0.00029567
11:13:28|0.00029559
11:13:30|0.00029566
11:13:30|0.00029566
11:13:32|0.00029563
11:13:33|0.00029561
11:13:34|0.00029558
11:13:36|0.00029558
11:13:36|0.00029558
11:13:37|0.00029563
11:13:39|0.00029576
11:13:40|0.00029576
11:13:41|0.00029556
11:13:42|0.00029566
11:13:43|0.00029566
11:13:44|0.00029565
11:13:45|0.00029565
11:13:46|0.00029565
11:13:47|0.00029565
11:13:48|0.00029565
11:13:49|0.00029566
11:13:50|0.00029566
11:13:51|0.00029564
11:13:53|0.00029565
11:13:54|0.00029565
11:13:54|0.00029565
11:13:56|0.00029565
11:13:57|0.00029571
11:13:57|0.00029572
11:13:58|0.00029567
11:14:00|0.00029561
11:14:01|0.00029561
11:14:02|0.00029561
11:14:03|0.00029561
11:14:04|0.00029561
11:14:05|0.00029561
11:14:06|0.00029561
11:14:07|0.00029561
11:14:08|0.00029577
11:14:09|0.00029577
11:14:10|0.00029576
11:14:11|0.00029576
11:14:12|0.00029576
11:14:13|0.00029573
11:14:14|0.00029573
11:14:15|0.00029573
11:14:16|0.00029571
11:14:17|0.00029571
11:14:18|0.00029571
11:14:19|0.00029571
11:14:20|0.00029571
11:14:21|0.00029571
11:14:22|0.00029571
11:14:23|0.00029569
11:14:24|0.00029569
11:14:26|0.00029569
11:14:27|0.00029569
11:14:28|0.00029569
11:14:29|0.0002957
11:14:31|0.0002957
11:14:32|0.0002958
11:14:34|0.0002958
11:14:34|0.0002958
11:14:36|0.0002958
11:14:37|0.0002957
11:14:38|0.0002957
11:14:38|0.0002957
11:14:40|0.0002957
11:14:41|0.00029578
11:14:42|0.00029578
11:14:43|0.00029578
11:14:44|0.00029578
11:14:46|0.0002958
11:14:47|0.0002958
11:14:47|0.00029579
11:14:48|0.00029579
11:14:50|0.00029578
11:14:51|0.00029578
11:14:51|0.00029578
11:14:52|0.00029578
11:14:53|0.00029578
11:14:55|0.00029579
11:14:55|0.00029579
11:14:57|0.0002958
11:14:58|0.0002958
11:14:58|0.0002958
11:14:59|0.0002958
11:15:01|0.0002958
11:15:02|0.0002958
11:15:03|0.00029585
11:15:03|0.00029603
11:15:05|0.00029605
11:15:06|0.00029594
11:15:07|0.00029594
11:15:08|0.00029594
11:15:09|0.00029594
11:15:10|0.00029594
11:15:11|0.00029581
11:15:13|0.00029581
11:15:13|0.00029581
11:15:14|0.00029581
11:15:15|0.00029581
11:15:17|0.00029581
11:15:17|0.00029581
11:15:19|0.00029581
11:15:19|0.00029581
11:15:20|0.000296
11:15:21|0.00029592
11:15:22|0.00029592
11:15:23|0.00029592
11:15:24|0.00029592
11:15:26|0.00029588
11:15:26|0.00029584
11:15:27|0.00029584
11:15:28|0.00029584
11:15:29|0.00029584
11:15:30|0.00029582
11:15:32|0.0002958
11:15:33|0.0002958
11:15:34|0.00029574
11:15:35|0.00029564
11:15:36|0.00029563
11:15:37|0.00029563
11:15:38|0.00029557
11:15:40|0.00029556
11:15:41|0.00029556
11:15:42|0.00029556
11:15:43|0.0002956
11:15:43|0.0002955
11:15:45|0.0002955
11:15:46|0.0002955
11:15:47|0.0002955
11:15:48|0.0002955
11:15:49|0.0002955
11:15:50|0.0002955
11:15:51|0.0002955
11:15:52|0.0002955
11:15:54|0.0002955
11:15:55|0.0002955
11:15:56|0.0002955
11:15:57|0.0002955
11:15:58|0.0002955
11:15:59|0.0002955
11:16:00|0.00029547
11:16:01|0.00029547
11:16:03|0.00029545
11:16:04|0.00029545
11:16:05|0.00029542
11:16:05|0.00029542
11:16:07|0.00029542
11:16:07|0.00029537
11:16:08|0.00029537
11:16:10|0.00029536
11:16:11|0.00029518
11:16:12|0.00029525
11:16:12|0.00029525
11:16:14|0.00029524
11:16:15|0.00029524
11:16:16|0.00029524
11:16:17|0.00029524
11:16:18|0.00029532
11:16:19|0.00029528
11:16:20|0.00029528
11:16:21|0.00029528
11:16:22|0.00029528
11:16:24|0.00029528
11:16:24|0.00029528
11:16:27|0.00029527
11:16:28|0.00029527
11:16:30|0.00029516
11:16:30|0.00029516
11:16:32|0.00029516
11:16:34|0.00029512
11:16:35|0.00029512
11:16:35|0.00029512
11:16:37|0.00029512
11:16:37|0.00029512
11:16:39|0.00029512
11:16:40|0.00029512
11:16:41|0.00029512
11:16:42|0.00029512
11:16:43|0.00029512
11:16:45|0.00029512
11:16:45|0.00029512
11:16:47|0.00029512
11:16:48|0.00029512
11:16:49|0.00029527
11:16:50|0.00029525
11:16:51|0.00029525
11:16:52|0.00029525
11:16:53|0.00029522
11:16:54|0.00029525
11:16:55|0.0002953
11:16:56|0.00029529
11:16:57|0.00029529
11:16:59|0.00029529
11:17:00|0.00029534
11:17:00|0.00029533
11:17:02|0.00029534
11:17:03|0.00029538
11:17:05|0.00029538
11:17:06|0.00029538
11:17:07|0.00029538
11:17:08|0.00029538
11:17:09|0.00029533
11:17:09|0.00029533
11:17:11|0.00029526
11:17:12|0.00029526
11:17:13|0.00029526
11:17:14|0.00029526
11:17:15|0.00029527
11:17:16|0.00029527
11:17:17|0.00029516
11:17:18|0.00029515
11:17:19|0.00029515
11:17:20|0.00029515
11:17:21|0.00029515
11:17:22|0.00029508
11:17:23|0.00029508
11:17:24|0.00029511
11:17:25|0.00029511
11:17:26|0.00029508
11:17:28|0.00029509
11:17:29|0.00029509
11:17:31|0.00029507
11:17:32|0.00029507
11:17:33|0.00029509
11:17:34|0.00029509
11:17:36|0.0002951
11:17:37|0.0002951
11:17:38|0.0002951
11:17:39|0.0002951
11:17:40|0.0002951
11:17:41|0.0002951
11:17:43|0.0002951
11:17:43|0.0002951
11:17:44|0.0002951
11:17:46|0.0002951
11:17:47|0.00029521
11:17:48|0.00029521
11:17:50|0.00029521
11:17:51|0.00029521
11:17:52|0.00029521
11:17:53|0.00029522
11:17:54|0.00029522
11:17:55|0.00029525
11:17:57|0.00029525
11:17:58|0.00029525
11:17:59|0.00029528
11:18:00|0.00029528
11:18:02|0.00029527
11:18:03|0.00029529
11:18:04|0.00029529
11:18:06|0.00029533
11:18:07|0.00029533
11:18:07|0.00029533
11:18:09|0.00029533
11:18:10|0.00029533
11:18:11|0.00029533
11:18:12|0.00029533
11:18:13|0.00029533
11:18:15|0.00029532
11:18:16|0.00029532
11:18:16|0.0002953
11:18:17|0.0002953
11:18:19|0.0002953
11:18:20|0.0002953
11:18:20|0.00029529
11:18:22|0.00029533
11:18:22|0.00029548
11:18:24|0.00029541
11:18:25|0.00029542
11:18:26|0.00029543
11:18:28|0.00029541
11:18:29|0.00029541
11:18:30|0.00029541
11:18:31|0.00029541
11:18:32|0.00029541
11:18:33|0.00029541
11:18:34|0.00029539
11:18:36|0.0002954
11:18:36|0.00029541
11:18:38|0.00029541
11:18:40|0.00029538
11:18:40|0.00029538
11:18:41|0.00029538
11:18:42|0.00029538
11:18:43|0.00029525
11:18:44|0.00029525
11:18:45|0.00029525
11:18:46|0.00029525
11:18:47|0.00029546
11:18:48|0.00029533
11:18:49|0.00029535
11:18:50|0.00029535
11:18:51|0.00029535
11:18:52|0.00029535
11:18:53|0.00029535
11:18:54|0.00029535
11:18:55|0.00029535
11:18:56|0.00029535
11:18:57|0.00029535
11:18:58|0.00029532
11:18:59|0.00029532
11:19:00|0.00029528
11:19:01|0.00029528
11:19:02|0.00029521
11:19:03|0.00029521
11:19:04|0.00029522
11:19:06|0.00029522
11:19:07|0.00029522
11:19:07|0.00029522
11:19:09|0.00029522
11:19:10|0.00029522
11:19:11|0.00029525
11:19:11|0.00029525
11:19:13|0.00029525
11:19:14|0.00029525
11:19:15|0.00029535
11:19:16|0.00029536
11:19:17|0.00029536
11:19:18|0.00029526
11:19:19|0.00029528
11:19:20|0.00029528
11:19:20|0.00029536
11:19:22|0.00029528
11:19:22|0.00029533
11:19:24|0.00029525
11:19:25|0.00029525
11:19:26|0.00029526
11:19:26|0.00029525
11:19:27|0.00029525
11:19:28|0.00029525
11:19:30|0.00029521
11:19:31|0.00029521
11:19:31|0.00029522
11:19:32|0.00029521
11:19:33|0.00029521
11:19:34|0.00029521
11:19:37|0.00029513
11:19:37|0.00029513
11:19:38|0.00029513
11:19:39|0.00029518
11:19:40|0.00029519
11:19:41|0.00029519
11:19:43|0.00029511
11:19:44|0.00029511
11:19:44|0.00029508
11:19:46|0.00029508
11:19:46|0.00029513
11:19:48|0.00029513
11:19:49|0.00029513
11:19:50|0.00029513
11:19:51|0.00029512
11:19:52|0.00029512
11:19:52|0.00029513
11:19:54|0.00029513
11:19:55|0.00029513
11:19:55|0.00029513
11:19:57|0.00029513
11:19:58|0.00029513
11:19:58|0.00029513
11:20:00|0.00029513
11:20:01|0.00029513
11:20:01|0.00029513
11:20:04|0.00029513
11:20:04|0.00029513
11:20:05|0.00029513
11:20:06|0.00029508
11:20:07|0.00029508
11:20:08|0.00029503
11:20:09|0.00029503
11:20:10|0.00029503
11:20:11|0.00029503
11:20:12|0.00029503
11:20:13|0.00029503
11:20:14|0.00029503
11:20:15|0.00029503
11:20:16|0.00029503
11:20:17|0.00029503
11:20:18|0.00029503
11:20:19|0.00029513
11:20:20|0.00029513
11:20:21|0.00029513
11:20:22|0.00029525
11:20:24|0.00029525
11:20:25|0.00029525
11:20:25|0.00029525
11:20:26|0.00029525
11:20:27|0.00029525
11:20:29|0.00029525
11:20:29|0.00029518
11:20:32|0.00029518
11:20:32|0.00029518
11:20:34|0.00029518
11:20:34|0.00029518
11:20:35|0.00029518
11:20:37|0.00029525
11:20:39|0.00029525
11:20:39|0.00029525
11:20:40|0.00029525
11:20:41|0.00029525
11:20:43|0.00029525
11:20:44|0.00029525
11:20:44|0.00029521
11:20:46|0.00029521
11:20:47|0.00029521
11:20:48|0.00029525
11:20:49|0.00029525
11:20:50|0.00029534
11:20:52|0.00029544
11:20:53|0.00029554
11:20:54|0.00029554
11:20:55|0.00029545
11:20:55|0.00029558
11:20:56|0.00029559
11:20:58|0.00029559
11:20:59|0.00029559
11:21:00|0.00029553
11:21:00|0.00029559
11:21:02|0.00029559
11:21:03|0.00029544
11:21:04|0.00029545
11:21:04|0.00029555
11:21:06|0.00029555
11:21:07|0.00029554
11:21:08|0.00029554
11:21:10|0.00029554
11:21:10|0.00029554
11:21:11|0.00029554
11:21:12|0.00029554
11:21:13|0.00029554
11:21:14|0.00029554
11:21:15|0.00029554
11:21:16|0.00029554
11:21:17|0.00029554
11:21:18|0.00029554
11:21:19|0.00029554
11:21:21|0.0002954
11:21:23|0.0002954
11:21:23|0.00029529
11:21:24|0.00029529
11:21:25|0.00029529
11:21:27|0.0002953
11:21:27|0.00029533
11:21:29|0.00029532
11:21:30|0.00029532
11:21:32|0.00029529
11:21:32|0.00029533
11:21:33|0.00029533
11:21:34|0.00029533
11:21:35|0.00029533
11:21:36|0.00029533
11:21:38|0.00029533
11:21:38|0.00029533
11:21:40|0.00029535
11:21:41|0.00029535
11:21:42|0.00029535
11:21:42|0.00029535
11:21:44|0.00029535
11:21:45|0.00029534
11:21:46|0.00029534
11:21:48|0.00029535
11:21:48|0.00029535
11:21:49|0.00029533
11:21:50|0.00029534
11:21:51|0.00029534
11:21:52|0.00029534
11:21:53|0.0002953
11:21:55|0.0002953
11:21:55|0.00029535
11:21:56|0.00029535
11:21:57|0.00029535
11:21:58|0.0002954
11:22:00|0.0002954
11:22:00|0.0002954
11:22:01|0.0002954
11:22:02|0.00029545
11:22:03|0.00029544
11:22:05|0.00029543
11:22:05|0.00029543
11:22:06|0.00029542
11:22:07|0.00029542
11:22:08|0.00029542
11:22:09|0.00029542
11:22:10|0.00029542
11:22:11|0.00029545
11:22:12|0.00029545
11:22:13|0.00029542
11:22:14|0.00029531
11:22:16|0.00029531
11:22:16|0.00029531
11:22:17|0.00029531
11:22:18|0.00029531
11:22:19|0.00029531
11:22:21|0.00029531
11:22:22|0.00029531
11:22:23|0.00029531
11:22:25|0.00029531
11:22:25|0.00029531
11:22:26|0.00029521
11:22:27|0.00029521
11:22:28|0.00029521
11:22:29|0.00029516
11:22:31|0.00029515
11:22:31|0.00029515
11:22:33|0.00029514
11:22:35|0.00029515
11:22:35|0.00029516
11:22:37|0.00029516
11:22:37|0.00029516
11:22:38|0.00029516
11:22:39|0.00029515
11:22:41|0.00029515
11:22:42|0.00029515
11:22:44|0.00029515
11:22:44|0.00029515
11:22:46|0.00029515
11:22:46|0.00029528
11:22:47|0.00029525
11:22:49|0.0002953
11:22:50|0.0002953
11:22:51|0.00029529
11:22:52|0.00029529
11:22:54|0.00029529
11:22:54|0.0002953
11:22:56|0.0002953
11:22:58|0.00029535
11:22:58|0.00029531
11:22:59|0.00029531
11:23:00|0.00029532
11:23:01|0.0002953
11:23:02|0.0002953
11:23:03|0.00029528
11:23:05|0.00029529
11:23:06|0.00029529
11:23:08|0.00029529
11:23:09|0.00029525
11:23:11|0.00029522
11:23:11|0.00029522
11:23:12|0.00029516
11:23:13|0.00029516
11:23:15|0.00029522
11:23:16|0.00029522
11:23:16|0.00029526
11:23:17|0.0002952
11:23:18|0.0002952
11:23:19|0.00029522
11:23:20|0.00029522
11:23:21|0.00029522
11:23:22|0.00029522
11:23:24|0.00029518
11:23:25|0.00029518
11:23:26|0.00029518
11:23:27|0.00029517
11:23:27|0.00029514
11:23:28|0.00029516
11:23:29|0.00029512
11:23:30|0.00029517
11:23:32|0.00029517
11:23:33|0.00029517
11:23:35|0.00029521
11:23:36|0.00029521
11:23:36|0.00029521
11:23:37|0.00029521
11:23:38|0.00029521
11:23:40|0.00029521
11:23:41|0.0002952
11:23:42|0.0002952
11:23:44|0.0002952
11:23:44|0.0002952
11:23:46|0.0002952
11:23:46|0.0002952
11:23:48|0.0002952
11:23:49|0.0002952
11:23:50|0.00029508
11:23:51|0.00029509
11:23:53|0.00029513
11:23:54|0.00029512
11:23:55|0.00029512
11:23:56|0.0002951
11:23:58|0.0002951
11:23:59|0.00029508
11:23:59|0.00029508
11:24:01|0.00029508
11:24:02|0.00029508
11:24:02|0.00029508
11:24:04|0.00029508
11:24:04|0.00029508
11:24:06|0.00029509
11:24:06|0.00029509
11:24:07|0.00029509
11:24:09|0.00029509
11:24:09|0.00029509
11:24:10|0.00029513
11:24:12|0.00029513
11:24:12|0.00029513
11:24:14|0.00029513
11:24:15|0.00029513
11:24:16|0.00029509
11:24:16|0.00029508
11:24:17|0.00029508
11:24:18|0.00029508
11:24:20|0.00029508
11:24:20|0.00029508
11:24:21|0.00029508
11:24:22|0.00029508
11:24:24|0.00029508
11:24:25|0.00029503
11:24:26|0.00029507
11:24:27|0.00029503
11:24:28|0.00029503
11:24:29|0.00029503
11:24:30|0.00029503
11:24:31|0.00029488
11:24:32|0.00029486
11:24:33|0.00029486
11:24:34|0.00029484
11:24:35|0.00029484
11:24:36|0.00029484
11:24:37|0.00029485
11:24:38|0.00029485
11:24:39|0.00029485
11:24:40|0.00029485
11:24:41|0.00029485
11:24:42|0.00029485
11:24:43|0.00029482
11:24:44|0.00029482
11:24:45|0.0002948
11:24:46|0.0002948
11:24:47|0.00029469
11:24:48|0.00029469
11:24:49|0.00029469
11:24:50|0.00029459
11:24:51|0.00029459
11:24:52|0.00029459
11:24:53|0.00029451
11:24:54|0.00029451
11:24:55|0.00029451
11:24:57|0.00029451
11:24:57|0.0002945
11:24:59|0.0002945
11:24:59|0.0002945
11:25:00|0.0002945
11:25:01|0.0002945
11:25:02|0.00029445
11:25:03|0.00029443
11:25:05|0.00029443
11:25:06|0.00029441
11:25:07|0.00029441
11:25:08|0.00029432
11:25:09|0.00029442
11:25:10|0.00029442
11:25:11|0.00029442
11:25:13|0.00029442
11:25:14|0.00029442
11:25:14|0.00029434
11:25:16|0.00029434
11:25:17|0.00029406
11:25:18|0.0002942
11:25:19|0.00029409
11:25:21|0.00029419
11:25:21|0.0002941
11:25:22|0.00029434
11:25:23|0.00029434
11:25:24|0.00029434
11:25:26|0.00029434
11:25:26|0.00029434
11:25:27|0.00029434
11:25:29|0.00029434
11:25:30|0.0002943
11:25:31|0.0002943
11:25:32|0.00029433
11:25:32|0.00029428
11:25:33|0.00029428
11:25:34|0.00029428
11:25:35|0.00029428
11:25:37|0.00029429
11:25:37|0.00029429
11:25:38|0.00029429
11:25:40|0.00029418
11:25:41|0.00029418
11:25:42|0.00029422
11:25:43|0.00029422
11:25:44|0.00029422
11:25:45|0.00029422
11:25:46|0.00029422
11:25:47|0.00029422
11:25:48|0.00029422
11:25:50|0.00029419
11:25:51|0.00029419
11:25:52|0.00029419
11:25:53|0.00029419
11:25:54|0.00029419
11:25:55|0.0002942
11:25:56|0.00029418
11:25:57|0.00029418
11:25:58|0.00029416
11:25:59|0.00029416
11:26:00|0.00029416
11:26:02|0.00029416
11:26:03|0.00029416
11:26:04|0.00029416
11:26:05|0.00029416
11:26:07|0.00029417
11:26:08|0.00029417
11:26:09|0.00029417
11:26:09|0.00029417
11:26:11|0.00029417
11:26:11|0.00029417
11:26:12|0.00029414
11:26:14|0.00029414
11:26:15|0.00029414
11:26:16|0.00029414
11:26:17|0.00029416
11:26:18|0.00029416
11:26:19|0.00029416
11:26:20|0.00029416
11:26:21|0.00029417
11:26:22|0.00029417
11:26:23|0.00029419
11:26:24|0.00029418
11:26:25|0.00029418
11:26:26|0.00029418
11:26:27|0.00029418
11:26:29|0.00029417
11:26:29|0.00029417
11:26:30|0.00029418
11:26:32|0.00029418
11:26:32|0.00029418
11:26:34|0.00029419
11:26:36|0.00029419
11:26:36|0.00029419
11:26:38|0.00029419
11:26:39|0.00029419
11:26:40|0.00029402
11:26:41|0.00029401
11:26:42|0.00029401
11:26:43|0.00029402
11:26:44|0.00029389
11:26:45|0.00029394
11:26:46|0.00029397
11:26:47|0.00029397
11:26:48|0.00029397
11:26:50|0.00029396
11:26:50|0.00029394
11:26:52|0.00029396
11:26:52|0.00029396
11:26:54|0.00029395
11:26:55|0.00029395
11:26:56|0.00029396
11:26:57|0.00029396
11:26:58|0.00029401
11:27:00|0.00029401
11:27:00|0.00029401
11:27:02|0.00029401
11:27:02|0.00029401
11:27:03|0.00029399
11:27:04|0.00029395
11:27:05|0.00029408
11:27:07|0.00029408
11:27:08|0.00029408
11:27:09|0.00029396
11:27:10|0.00029396
11:27:11|0.00029396
11:27:12|0.00029396
11:27:13|0.00029396
11:27:14|0.00029396
11:27:15|0.00029391
11:27:16|0.00029391
11:27:18|0.00029391
11:27:18|0.00029391
11:27:19|0.00029391
11:27:21|0.00029394
11:27:21|0.00029396
11:27:22|0.00029396
11:27:24|0.00029397
11:27:24|0.00029396
11:27:25|0.00029394
11:27:26|0.00029396
11:27:28|0.00029396
11:27:28|0.00029396
11:27:29|0.00029391
11:27:31|0.00029394
11:27:31|0.00029384
11:27:32|0.00029387
11:27:33|0.00029387
11:27:34|0.00029387
11:27:35|0.00029387
11:27:36|0.00029389
11:27:37|0.00029387
11:27:38|0.00029387
11:27:40|0.00029398
11:27:40|0.00029394
11:27:41|0.00029394
11:27:42|0.00029394
11:27:43|0.00029391
11:27:44|0.00029387
11:27:46|0.00029387
11:27:47|0.00029388
11:27:48|0.00029389
11:27:50|0.00029392
11:27:51|0.00029392
11:27:52|0.00029393
11:27:53|0.00029393
11:27:54|0.00029392
11:27:55|0.00029392
11:27:56|0.00029392
11:27:57|0.00029389
11:27:58|0.00029391
11:27:59|0.00029391
11:28:01|0.00029366
11:28:01|0.00029366
11:28:03|0.00029379
11:28:03|0.000294
11:28:04|0.00029398
11:28:06|0.00029398
11:28:06|0.00029398
11:28:07|0.00029398
11:28:09|0.00029398
11:28:10|0.00029398
11:28:11|0.00029398
11:28:12|0.0002939
11:28:13|0.00029398
11:28:14|0.00029402
11:28:15|0.00029402
11:28:16|0.00029402
11:28:17|0.0002941
11:28:18|0.0002941
11:28:19|0.0002941
11:28:20|0.0002941
11:28:22|0.00029419
11:28:22|0.00029419
11:28:23|0.00029418
11:28:25|0.0002941
11:28:25|0.00029408
11:28:26|0.00029413
11:28:28|0.00029413
11:28:29|0.00029413
11:28:29|0.00029413
11:28:31|0.00029418
11:28:32|0.0002942
11:28:32|0.0002942
11:28:34|0.00029426
11:28:34|0.00029426
11:28:36|0.00029427
11:28:38|0.00029427
11:28:39|0.0002943
11:28:41|0.00029433
11:28:42|0.00029433
11:28:42|0.00029433
11:28:43|0.00029434
11:28:44|0.00029433
11:28:46|0.00029434
11:28:47|0.0002944
11:28:48|0.0002944
11:28:49|0.0002942
11:28:50|0.0002942
11:28:51|0.0002942
11:28:52|0.0002942
11:28:53|0.0002942
11:28:54|0.00029422
11:28:55|0.00029422
11:28:56|0.00029428
11:28:57|0.00029428
11:28:58|0.00029427
11:29:00|0.00029427
11:29:00|0.00029427
11:29:02|0.00029427
11:29:02|0.00029421
11:29:04|0.00029421
11:29:05|0.00029431
11:29:06|0.00029422
11:29:07|0.00029423
11:29:08|0.00029423
11:29:09|0.00029423
11:29:10|0.00029423
11:29:11|0.00029423
11:29:12|0.00029428
11:29:13|0.00029428
11:29:14|0.00029426
11:29:16|0.00029423
11:29:16|0.00029411
11:29:17|0.00029407
11:29:19|0.00029401
11:29:19|0.00029404
11:29:20|0.00029379
11:29:21|0.00029376
11:29:23|0.00029376
11:29:24|0.00029376
11:29:24|0.00029376
11:29:25|0.00029376
11:29:26|0.0002937
11:29:27|0.0002937
11:29:28|0.0002937
11:29:29|0.0002937
11:29:31|0.0002937
11:29:31|0.00029366
11:29:33|0.00029366
11:29:33|0.00029362
11:29:34|0.00029353
11:29:35|0.0002935
11:29:37|0.00029351
11:29:38|0.00029351
11:29:39|0.00029351
11:29:40|0.0002935
11:29:41|0.00029344
11:29:42|0.00029342
11:29:43|0.00029341
11:29:44|0.00029337
11:29:45|0.00029338
11:29:46|0.00029337
11:29:47|0.00029338
11:29:48|0.00029321
11:29:49|0.00029314
11:29:50|0.0002931
11:29:51|0.00029311
11:29:52|0.00029311
11:29:53|0.00029311
11:29:54|0.00029308
11:29:55|0.00029308
11:29:57|0.00029299
11:29:57|0.00029297
11:29:59|0.00029286
11:29:59|0.00029286
11:30:01|0.00029296
11:30:01|0.00029314
11:30:03|0.00029298
11:30:04|0.00029295
11:30:04|0.00029298
11:30:06|0.00029298
11:30:07|0.000293
11:30:08|0.00029301
11:30:09|0.00029301
11:30:09|0.00029293
11:30:11|0.00029293
11:30:12|0.0002929
11:30:12|0.0002929
11:30:15|0.00029314
11:30:15|0.00029314
11:30:16|0.00029332
11:30:17|0.00029327
11:30:18|0.0002933
11:30:19|0.00029326
11:30:20|0.00029316
11:30:21|0.00029325
11:30:22|0.00029321
11:30:23|0.00029319
11:30:24|0.00029318
11:30:25|0.00029316
11:30:26|0.0002931
11:30:27|0.00029312
11:30:28|0.00029314
11:30:30|0.00029318
11:30:31|0.00029315
11:30:32|0.00029319
11:30:33|0.00029341
11:30:33|0.00029323
11:30:35|0.00029324
11:30:36|0.00029324
11:30:36|0.00029324
11:30:37|0.00029324
11:30:39|0.00029327
11:30:39|0.00029334
11:30:41|0.00029335
11:30:42|0.00029335
11:30:42|0.00029335
11:30:43|0.00029335
11:30:46|0.00029334
11:30:47|0.00029326
11:30:49|0.00029339
11:30:49|0.00029339
11:30:50|0.00029332
11:30:51|0.00029336
11:30:52|0.00029336
11:30:54|0.00029344
11:30:54|0.00029336
11:30:57|0.00029344
11:30:57|0.00029344
11:30:58|0.0002935
11:30:59|0.00029352
11:31:00|0.00029348
11:31:01|0.00029348
11:31:02|0.00029336
11:31:03|0.00029336
11:31:04|0.00029336
11:31:05|0.00029323
11:31:06|0.00029325
11:31:07|0.00029321
11:31:08|0.0002932
11:31:09|0.0002932
11:31:10|0.00029311
11:31:12|0.00029312
11:31:14|0.00029312
11:31:14|0.00029312
11:31:15|0.00029301
11:31:16|0.00029301
11:31:18|0.00029296
11:31:19|0.00029296
11:31:19|0.00029323
11:31:21|0.00029328
11:31:22|0.00029318
11:31:22|0.00029311
11:31:23|0.00029332
11:31:25|0.00029328
11:31:25|0.00029328
11:31:27|0.00029333
11:31:28|0.00029328
11:31:29|0.00029332
11:31:30|0.00029332
11:31:32|0.00029332
11:31:33|0.00029332
11:31:34|0.00029332
11:31:34|0.00029333
11:31:35|0.00029333
11:31:36|0.00029333
11:31:37|0.00029317
11:31:39|0.00029326
11:31:40|0.00029314
11:31:41|0.00029314
11:31:43|0.00029314
11:31:44|0.000293
11:31:45|0.00029314
11:31:46|0.00029314
11:31:47|0.00029306
11:31:48|0.00029306
11:31:50|0.00029301
11:31:50|0.00029301
11:31:52|0.00029309
11:31:52|0.00029308
11:31:53|0.00029305
11:31:55|0.00029317
11:31:56|0.00029303
11:31:57|0.00029303
11:31:58|0.00029303
11:31:59|0.0002931
11:32:00|0.000293
11:32:01|0.00029301
11:32:02|0.00029304
11:32:03|0.00029304
11:32:04|0.00029301
11:32:05|0.0002929
11:32:07|0.0002931
11:32:07|0.0002931
11:32:09|0.0002931
11:32:10|0.00029303
11:32:11|0.00029303
11:32:11|0.00029303
11:32:13|0.00029323
11:32:14|0.00029323
11:32:15|0.00029323
11:32:16|0.00029312
11:32:17|0.00029317
11:32:18|0.00029317
11:32:19|0.00029313
11:32:20|0.00029313
11:32:21|0.00029308
11:32:22|0.00029328
11:32:23|0.00029336
11:32:24|0.00029336
11:32:25|0.00029337
11:32:26|0.00029337
11:32:27|0.00029332
11:32:28|0.00029338
11:32:29|0.00029338
11:32:30|0.00029352
11:32:31|0.00029351
11:32:32|0.00029347
11:32:33|0.0002934
11:32:34|0.0002934
11:32:35|0.00029342
11:32:36|0.00029338
11:32:37|0.0002932
11:32:38|0.00029312
11:32:39|0.00029312
11:32:41|0.00029312
11:32:41|0.00029312
11:32:43|0.00029303
11:32:45|0.00029303
11:32:46|0.00029303
11:32:47|0.00029303
11:32:48|0.00029305
11:32:49|0.00029305
11:32:50|0.00029305
11:32:51|0.00029303
11:32:51|0.00029297
11:32:53|0.00029288
11:32:54|0.00029292
11:32:55|0.00029293
11:32:56|0.00029294
11:32:57|0.00029294
11:32:58|0.00029294
11:32:59|0.00029293
11:33:00|0.00029293
11:33:02|0.00029293
11:33:03|0.00029293
11:33:04|0.00029299
11:33:05|0.00029287
11:33:07|0.00029287
11:33:07|0.00029293
11:33:08|0.00029293
11:33:10|0.00029293
11:33:11|0.00029293
11:33:12|0.00029288
11:33:12|0.00029297
11:33:13|0.00029293
11:33:15|0.00029304
11:33:16|0.00029303
11:33:16|0.00029287
11:33:18|0.00029299
11:33:19|0.00029301
11:33:20|0.00029301
11:33:21|0.00029296
11:33:22|0.00029296
11:33:23|0.00029299
11:33:24|0.00029304
11:33:25|0.00029304
11:33:26|0.00029299
11:33:27|0.00029299
11:33:28|0.00029299
11:33:29|0.00029296
11:33:30|0.00029296
11:33:31|0.00029286
11:33:32|0.00029286
11:33:33|0.00029284
11:33:34|0.00029286
11:33:35|0.00029279
11:33:36|0.00029285
11:33:37|0.00029279
11:33:38|0.00029279
11:33:40|0.00029265
11:33:41|0.00029261
11:33:43|0.00029257
11:33:44|0.00029253
11:33:44|0.00029255
11:33:45|0.0002927
11:33:46|0.0002927
11:33:47|0.0002926
11:33:49|0.0002926
11:33:49|0.0002926
11:33:50|0.0002926
11:33:52|0.0002926
11:33:53|0.00029253
11:33:54|0.0002926
11:33:55|0.00029252
11:33:56|0.00029252
11:33:57|0.0002925
11:33:58|0.00029246
11:33:59|0.0002924
11:34:00|0.00029236
11:34:00|0.00029236
11:34:02|0.00029236
11:34:03|0.0002925
11:34:04|0.00029254
11:34:05|0.0002924
11:34:05|0.00029212
11:34:07|0.00029212
11:34:08|0.00029223
11:34:09|0.00029214
11:34:11|0.000292
11:34:12|0.00029204
11:34:13|0.00029204
11:34:14|0.00029212
11:34:15|0.00029212
11:34:16|0.00029204
11:34:17|0.00029209
11:34:18|0.00029226
11:34:19|0.00029226
11:34:20|0.00029226
11:34:21|0.00029213
11:34:22|0.00029209
11:34:23|0.00029201
11:34:24|0.00029214
11:34:25|0.00029215
11:34:26|0.00029215
11:34:27|0.00029218
11:34:28|0.00029222
11:34:29|0.00029237
11:34:30|0.00029218
11:34:31|0.00029218
11:34:32|0.00029218
11:34:33|0.00029218
11:34:34|0.00029215
11:34:35|0.00029215
11:34:36|0.00029215
11:34:37|0.00029215
11:34:38|0.00029218
11:34:39|0.00029216
11:34:40|0.00029215
11:34:41|0.00029213
11:34:42|0.00029214
11:34:43|0.00029201
11:34:44|0.000292
11:34:45|0.000292
11:34:46|0.000292
11:34:47|0.000292
11:34:48|0.000292
11:34:50|0.00029203
11:34:50|0.00029203
11:34:52|0.000292
11:34:53|0.000292
11:34:54|0.000292
11:34:55|0.000292
11:34:56|0.00029186
11:34:57|0.00029183
11:34:58|0.00029184
11:35:00|0.00029161
11:35:01|0.00029178
11:35:02|0.00029178
11:35:03|0.00029178
11:35:04|0.00029175
11:35:05|0.00029177
11:35:06|0.00029174
11:35:07|0.00029175
11:35:08|0.00029175
11:35:10|0.00029176
11:35:12|0.00029159
11:35:12|0.00029159
11:35:13|0.00029161
11:35:14|0.00029161
11:35:15|0.00029161
11:35:16|0.00029158
11:35:17|0.00029159
11:35:18|0.00029168
11:35:19|0.00029168
11:35:20|0.0002918
11:35:21|0.00029178
11:35:22|0.00029177
11:35:24|0.00029158
11:35:24|0.00029158
11:35:25|0.00029167
11:35:27|0.00029167
11:35:28|0.0002917
11:35:29|0.00029161
11:35:30|0.00029158
11:35:31|0.00029154
11:35:32|0.0002915
11:35:33|0.0002915
11:35:34|0.00029151
11:35:35|0.0002915
11:35:36|0.00029179
11:35:37|0.00029179
11:35:38|0.00029181
11:35:39|0.00029186
11:35:40|0.00029198
11:35:41|0.000292
11:35:43|0.00029232
11:35:44|0.00029242
11:35:45|0.00029258
11:35:45|0.00029258
11:35:47|0.00029273
11:35:48|0.00029273
11:35:49|0.00029273
11:35:50|0.00029271
11:35:52|0.00029271
11:35:53|0.00029271
11:35:55|0.00029264
11:35:55|0.00029264
11:35:56|0.00029267
11:35:57|0.00029268
11:35:59|0.00029268
11:36:00|0.00029268
11:36:01|0.0002928
11:36:02|0.00029276
11:36:02|0.00029276
11:36:05|0.00029276
11:36:05|0.00029276
11:36:07|0.00029276
11:36:08|0.00029276
11:36:10|0.00029274
11:36:10|0.00029276
11:36:11|0.00029276
11:36:12|0.00029277
11:36:13|0.00029277
11:36:14|0.00029278
11:36:15|0.00029279
11:36:17|0.00029286
11:36:18|0.00029286
11:36:19|0.00029284
11:36:20|0.00029284
11:36:20|0.00029283
11:36:21|0.00029291
11:36:23|0.00029286
11:36:24|0.0002929
11:36:24|0.0002929
11:36:26|0.00029279
11:36:27|0.00029267
11:36:28|0.00029267
11:36:28|0.00029267
11:36:29|0.0002926
11:36:31|0.0002926
11:36:31|0.0002925
11:36:33|0.0002925
11:36:33|0.0002925
11:36:34|0.00029242
11:36:36|0.00029242
11:36:36|0.00029231
11:36:38|0.00029227
11:36:39|0.00029226
11:36:40|0.00029226
11:36:41|0.00029195
11:36:42|0.00029199
11:36:43|0.00029206
11:36:43|0.0002924
11:36:44|0.0002922
11:36:46|0.0002922
11:36:47|0.0002922
11:36:48|0.0002922
11:36:49|0.0002922
11:36:49|0.0002922
11:36:51|0.0002922
11:36:52|0.0002922
11:36:52|0.00029219
11:36:53|0.000292
11:36:54|0.00029185
11:36:57|0.00029195
11:36:57|0.00029195
11:36:58|0.00029205
11:36:59|0.0002921
11:37:00|0.0002921
11:37:02|0.0002921
11:37:04|0.00029221
11:37:04|0.00029221
11:37:05|0.00029218
11:37:06|0.00029218
11:37:07|0.00029219
11:37:08|0.00029219
11:37:09|0.00029219
11:37:10|0.00029219
11:37:11|0.000292
11:37:12|0.00029199
11:37:14|0.00029196
11:37:15|0.00029198
11:37:15|0.00029198
11:37:17|0.000292
11:37:18|0.000292
11:37:19|0.000292
11:37:20|0.000292
11:37:21|0.00029199
11:37:22|0.000292
11:37:22|0.000292
11:37:24|0.00029198
11:37:25|0.00029199
11:37:25|0.00029199
11:37:26|0.00029199
11:37:28|0.00029199
11:37:29|0.00029199
11:37:30|0.00029199
11:37:31|0.00029199
11:37:32|0.00029199
11:37:34|0.00029199
11:37:34|0.00029199
11:37:35|0.00029199
11:37:36|0.00029199
11:37:37|0.00029199
11:37:38|0.000292
11:37:39|0.000292
11:37:40|0.000292
11:37:41|0.000292
11:37:42|0.00029234
11:37:43|0.00029205
11:37:44|0.00029205
11:37:45|0.00029205
11:37:46|0.00029205
11:37:47|0.00029205
11:37:48|0.00029205
11:37:49|0.00029205
11:37:50|0.00029205
11:37:51|0.00029205
11:37:52|0.00029223
11:37:53|0.00029223
11:37:55|0.00029228
11:37:57|0.00029233
11:37:57|0.00029233
11:37:59|0.00029236
11:38:00|0.00029236
11:38:01|0.000292
11:38:02|0.00029199
11:38:03|0.00029199
11:38:04|0.00029198
11:38:05|0.00029198
11:38:07|0.00029198
11:38:07|0.000292
11:38:09|0.000292
11:38:10|0.00029198
11:38:11|0.00029195
11:38:12|0.000292
11:38:13|0.00029216
11:38:14|0.00029213
11:38:15|0.00029213
11:38:15|0.00029213
11:38:17|0.00029209
11:38:18|0.00029209
11:38:19|0.00029209
11:38:19|0.00029209
11:38:21|0.00029209
11:38:22|0.00029213
11:38:23|0.00029212
11:38:23|0.00029211
11:38:25|0.00029211
11:38:26|0.0002921
11:38:28|0.0002921
11:38:28|0.0002921
11:38:29|0.0002921
11:38:30|0.00029225
11:38:31|0.00029225
11:38:32|0.00029231
11:38:33|0.00029231
11:38:34|0.00029231
11:38:35|0.00029231
11:38:36|0.00029233
11:38:37|0.00029236
11:38:38|0.00029246
11:38:39|0.00029246
11:38:40|0.00029246
11:38:41|0.00029246
11:38:42|0.0002925
11:38:43|0.0002925
11:38:44|0.0002925
11:38:46|0.0002925
11:38:48|0.00029236
11:38:48|0.00029236
11:38:49|0.00029235
11:38:50|0.00029235
11:38:51|0.00029235
11:38:52|0.0002925
11:38:53|0.0002925
11:38:54|0.0002925
11:38:56|0.0002925
11:38:57|0.0002925
11:38:57|0.0002925
11:38:59|0.0002925
11:39:01|0.00029254
11:39:01|0.00029254
11:39:02|0.00029254
11:39:03|0.00029257
11:39:04|0.0002926
11:39:05|0.0002926
11:39:06|0.00029254
11:39:07|0.00029258
11:39:08|0.00029255
11:39:09|0.00029262
11:39:10|0.00029262
11:39:11|0.00029258
11:39:12|0.00029258
11:39:13|0.0002925
11:39:14|0.00029253
11:39:15|0.00029252
11:39:16|0.00029248
11:39:17|0.00029248
11:39:18|0.00029238
11:39:19|0.00029216
11:39:20|0.00029212
11:39:21|0.00029211
11:39:22|0.00029226
11:39:23|0.00029217
11:39:24|0.00029213
11:39:25|0.00029213
11:39:26|0.00029213
11:39:27|0.00029219
11:39:28|0.00029226
11:39:30|0.00029211
11:39:30|0.00029211
11:39:31|0.00029211
11:39:33|0.00029211
11:39:33|0.00029211
11:39:35|0.00029211
11:39:37|0.00029212
11:39:37|0.00029212
11:39:38|0.00029223
11:39:39|0.00029209
11:39:40|0.00029213
11:39:41|0.00029211
11:39:42|0.00029216
11:39:43|0.00029216
11:39:44|0.00029215
11:39:45|0.00029215
11:39:47|0.00029216
11:39:49|0.00029213
11:39:50|0.00029214
11:39:51|0.00029216
11:39:52|0.00029216
11:39:53|0.00029216
11:39:54|0.00029219
11:39:54|0.00029246
11:39:56|0.00029246
11:39:57|0.00029246
11:39:58|0.00029246
11:40:00|0.00029248
11:40:00|0.00029262
11:40:01|0.00029262
11:40:02|0.00029262
11:40:04|0.00029268
11:40:05|0.00029268
11:40:06|0.00029279
11:40:07|0.00029279
11:40:07|0.00029275
11:40:08|0.00029275
11:40:10|0.00029273
11:40:12|0.00029273
11:40:12|0.00029273
11:40:13|0.00029271
11:40:14|0.00029275
11:40:15|0.00029275
11:40:16|0.00029275
11:40:17|0.00029281
11:40:18|0.00029281
11:40:19|0.00029275
11:40:20|0.00029274
11:40:21|0.0002929
11:40:22|0.0002929
11:40:23|0.0002929
11:40:24|0.0002929
11:40:25|0.00029281
11:40:26|0.00029278
11:40:27|0.00029268
11:40:28|0.00029278
11:40:29|0.00029286
11:40:30|0.00029284
11:40:31|0.00029282
11:40:32|0.0002927
11:40:33|0.0002927
11:40:34|0.0002925
11:40:35|0.0002925
11:40:36|0.0002925
11:40:37|0.00029255
11:40:38|0.0002924
11:40:39|0.00029243
11:40:40|0.00029241
11:40:41|0.00029241
11:40:42|0.00029226
11:40:43|0.00029241
11:40:44|0.00029241
11:40:45|0.00029232
11:40:46|0.00029232
11:40:47|0.00029227
11:40:49|0.00029233
11:40:49|0.00029226
11:40:50|0.00029226
11:40:52|0.00029226
11:40:54|0.00029229
11:40:54|0.00029237
11:40:56|0.00029237
11:40:57|0.00029237
11:40:57|0.00029237
11:40:58|0.00029227
11:41:00|0.00029227
11:41:01|0.00029227
11:41:02|0.00029227
11:41:04|0.00029227
11:41:04|0.00029227
11:41:05|0.00029247
11:41:07|0.00029247
11:41:08|0.0002926
11:41:09|0.00029253
11:41:10|0.00029253
11:41:11|0.00029258
11:41:11|0.00029258
11:41:13|0.00029258
11:41:13|0.00029281
11:41:15|0.00029281
11:41:15|0.00029281
11:41:16|0.00029289
11:41:18|0.00029289
11:41:19|0.00029299
11:41:19|0.00029299
11:41:21|0.00029299
11:41:22|0.00029327
11:41:23|0.00029313
11:41:24|0.00029315
11:41:25|0.00029312
11:41:26|0.00029312
11:41:27|0.00029324
11:41:28|0.00029324
11:41:29|0.00029315
11:41:29|0.00029315
11:41:31|0.00029315
11:41:32|0.0002932
11:41:33|0.0002932
11:41:34|0.0002932
11:41:35|0.0002932
11:41:36|0.0002932
11:41:37|0.0002932
11:41:37|0.00029321
11:41:38|0.00029321
11:41:40|0.00029333
11:41:41|0.00029329
11:41:42|0.00029337
11:41:43|0.00029337
11:41:43|0.0002935
11:41:44|0.0002935
11:41:45|0.0002935
11:41:47|0.0002935
11:41:48|0.0002935
11:41:50|0.00029347
11:41:51|0.00029363
11:41:53|0.00029368
11:41:53|0.00029376
11:41:55|0.00029375
11:41:56|0.00029376
11:41:56|0.00029376
11:41:58|0.00029381
11:41:59|0.00029411
11:42:00|0.00029415
11:42:00|0.00029415
11:42:03|0.00029415
11:42:03|0.00029415
11:42:04|0.00029396
11:42:05|0.00029396
11:42:06|0.00029391
11:42:08|0.00029391
11:42:10|0.00029393
11:42:10|0.00029393
11:42:11|0.00029393
11:42:12|0.00029382
11:42:13|0.00029382
11:42:14|0.00029379
11:42:15|0.00029379
11:42:16|0.00029375
11:42:17|0.00029374
11:42:19|0.00029372
11:42:20|0.00029375
11:42:21|0.00029375
11:42:22|0.00029375
11:42:23|0.00029383
11:42:24|0.00029383
11:42:25|0.00029383
11:42:26|0.00029393
11:42:27|0.00029393
11:42:28|0.00029396
11:42:29|0.00029396
11:42:30|0.00029396
11:42:31|0.00029396
11:42:32|0.00029396
11:42:33|0.00029393
11:42:34|0.00029393
11:42:35|0.0002938
11:42:36|0.0002938
11:42:37|0.00029372
11:42:38|0.00029372
11:42:39|0.00029372
11:42:40|0.00029384
11:42:41|0.00029384
11:42:42|0.00029384
11:42:43|0.00029375
11:42:44|0.0002937
11:42:45|0.0002937
11:42:46|0.00029363
11:42:47|0.00029363
11:42:48|0.00029363
11:42:49|0.00029363
11:42:50|0.00029357
11:42:52|0.00029357
11:42:52|0.00029357
11:42:53|0.00029357
11:42:55|0.00029357
11:42:56|0.00029357
11:42:57|0.00029357
11:42:58|0.0002936
11:42:59|0.00029359
11:43:01|0.0002936
11:43:02|0.0002936
11:43:03|0.00029357
11:43:04|0.00029368
11:43:05|0.00029368
11:43:06|0.00029365
11:43:07|0.00029365
11:43:08|0.00029372
11:43:10|0.00029371
11:43:10|0.00029371
11:43:11|0.00029371
11:43:13|0.00029371
11:43:13|0.00029371
11:43:14|0.00029402
11:43:15|0.00029405
11:43:16|0.00029389
11:43:18|0.00029389
11:43:18|0.00029389
11:43:19|0.00029395
11:43:20|0.00029395
11:43:22|0.00029395
11:43:22|0.00029405
11:43:24|0.00029406
11:43:25|0.00029406
11:43:25|0.00029407
11:43:26|0.00029413
11:43:28|0.00029413
11:43:28|0.00029413
11:43:29|0.00029398
11:43:31|0.00029398
11:43:32|0.00029385
11:43:32|0.00029385
11:43:33|0.00029385
11:43:35|0.00029385
11:43:36|0.00029373
11:43:36|0.00029373
11:43:38|0.00029372
11:43:38|0.00029373
11:43:40|0.00029373
11:43:41|0.0002939
11:43:42|0.0002939
11:43:44|0.00029395
11:43:45|0.00029412
11:43:46|0.00029404
11:43:47|0.00029404
11:43:47|0.00029411
11:43:49|0.00029411
11:43:49|0.00029413
11:43:51|0.00029413
11:43:52|0.00029407
11:43:53|0.00029407
11:43:55|0.00029398
11:43:55|0.00029398
11:43:56|0.00029398
11:43:57|0.0002939
11:43:58|0.0002939
11:43:59|0.0002939
11:44:00|0.0002939
11:44:02|0.00029394
11:44:03|0.00029397
11:44:03|0.00029397
11:44:04|0.00029397
11:44:06|0.00029397
11:44:07|0.00029397
11:44:08|0.00029397
11:44:09|0.00029397
11:44:10|0.00029397
11:44:11|0.00029396
11:44:12|0.00029396
11:44:13|0.00029394
11:44:14|0.00029394
11:44:15|0.0002939
11:44:16|0.0002939
11:44:17|0.0002939
11:44:18|0.0002939
11:44:19|0.0002939
11:44:20|0.0002939
11:44:21|0.00029394
11:44:22|0.00029394
11:44:23|0.00029396
11:44:24|0.00029396
11:44:25|0.00029399
11:44:26|0.00029401
11:44:27|0.00029403
11:44:28|0.00029403
11:44:29|0.00029403
11:44:30|0.000294
11:44:31|0.000294
11:44:32|0.000294
11:44:33|0.000294
11:44:34|0.000294
11:44:36|0.000294
11:44:37|0.00029401
11:44:38|0.000294
11:44:38|0.000294
11:44:39|0.00029399
11:44:41|0.00029399
11:44:42|0.00029399
11:44:42|0.00029404
11:44:43|0.00029397
11:44:44|0.000294
11:44:46|0.00029399
11:44:47|0.00029399
11:44:48|0.00029399
11:44:49|0.00029399
11:44:50|0.00029399
11:44:51|0.00029399
11:44:52|0.00029399
11:44:53|0.000294
11:44:54|0.00029399
11:44:55|0.00029399
11:44:56|0.00029399
11:44:57|0.00029399
11:44:58|0.00029399
11:44:59|0.00029399
11:45:00|0.00029401
11:45:01|0.00029401
11:45:02|0.00029399
11:45:04|0.00029383
11:45:06|0.00029373
11:45:06|0.0002938
11:45:08|0.00029387
11:45:10|0.00029384
11:45:10|0.00029383
11:45:11|0.00029383
11:45:12|0.00029383
11:45:13|0.00029383
11:45:14|0.00029383
11:45:15|0.00029383
11:45:16|0.00029383
11:45:18|0.00029386
11:45:18|0.00029379
11:45:20|0.00029379
11:45:21|0.0002938
11:45:22|0.00029373
11:45:23|0.00029374
11:45:24|0.00029374
11:45:25|0.0002937
11:45:26|0.0002937
11:45:27|0.0002937
11:45:28|0.00029374
11:45:29|0.00029374
11:45:31|0.00029388
11:45:31|0.00029388
11:45:32|0.00029379
11:45:33|0.00029379
11:45:34|0.00029384
11:45:35|0.00029387
11:45:36|0.00029386
11:45:37|0.00029387
11:45:38|0.00029388
11:45:39|0.00029388
11:45:40|0.00029385
11:45:41|0.00029385
11:45:42|0.00029385
11:45:43|0.00029385
11:45:44|0.00029385
11:45:45|0.00029385
11:45:46|0.00029384
11:45:47|0.00029385
11:45:48|0.00029385
11:45:49|0.00029385
11:45:50|0.00029385
11:45:51|0.00029382
11:45:53|0.00029382
11:45:55|0.00029381
11:45:55|0.00029375
11:45:56|0.00029375
11:45:57|0.00029375
11:45:58|0.00029375
11:45:59|0.00029375
11:46:00|0.00029375
11:46:01|0.00029375
11:46:03|0.00029375
11:46:05|0.00029382
11:46:06|0.00029382
11:46:06|0.00029382
11:46:08|0.00029382
11:46:10|0.0002937
11:46:10|0.0002937
11:46:11|0.00029369
11:46:12|0.00029364
11:46:13|0.00029364
11:46:14|0.00029364
11:46:15|0.00029364
11:46:16|0.00029364
11:46:17|0.00029374
11:46:18|0.00029374
11:46:19|0.00029374
11:46:20|0.00029374
11:46:21|0.00029363
11:46:22|0.00029362
11:46:24|0.00029353
11:46:25|0.00029353
11:46:26|0.00029346
11:46:27|0.00029366
11:46:28|0.00029365
11:46:28|0.00029365
11:46:30|0.00029359
11:46:31|0.00029359
11:46:32|0.00029363
11:46:33|0.00029369
11:46:33|0.00029368
11:46:34|0.00029367
11:46:35|0.00029368
11:46:37|0.00029364
11:46:37|0.00029362
11:46:39|0.00029362
11:46:41|0.00029364
11:46:41|0.00029364
11:46:42|0.00029362
11:46:43|0.00029362
11:46:44|0.00029365
11:46:45|0.00029365
11:46:46|0.00029363
11:46:47|0.00029363
11:46:48|0.00029361
11:46:49|0.00029361
11:46:50|0.00029361
11:46:51|0.00029361
11:46:53|0.00029361
11:46:53|0.00029361
11:46:55|0.00029361
11:46:55|0.00029361
11:46:58|0.00029357
11:46:58|0.00029357
11:47:00|0.00029357
11:47:00|0.00029357
11:47:02|0.00029359
11:47:04|0.00029369
11:47:04|0.00029369
11:47:05|0.00029369
11:47:07|0.00029361
11:47:08|0.00029349
11:47:08|0.00029351
11:47:10|0.00029351
11:47:10|0.00029348
11:47:13|0.00029327
11:47:13|0.00029321
11:47:14|0.00029337
11:47:15|0.00029339
11:47:16|0.00029339
11:47:17|0.00029337
11:47:18|0.00029338
11:47:19|0.00029338
11:47:20|0.00029338
11:47:21|0.00029349
11:47:22|0.00029344
11:47:24|0.00029347
11:47:24|0.00029347
11:47:25|0.00029347
11:47:26|0.00029347
11:47:27|0.00029352
11:47:29|0.00029329
11:47:29|0.00029316
11:47:30|0.00029324
11:47:31|0.00029314
11:47:32|0.00029314
11:47:33|0.00029325
11:47:34|0.00029315
11:47:35|0.0002931
11:47:36|0.00029315
11:47:38|0.00029315
11:47:39|0.00029315
11:47:40|0.00029313
11:47:40|0.00029313
11:47:41|0.00029313
11:47:42|0.00029313
11:47:43|0.00029325
11:47:44|0.0002932
11:47:46|0.0002932
11:47:47|0.0002932
11:47:47|0.00029314
11:47:49|0.00029322
11:47:49|0.00029315
11:47:51|0.00029316
11:47:51|0.00029316
11:47:53|0.00029316
11:47:55|0.00029316
11:47:55|0.00029316
11:47:57|0.0002932
11:47:59|0.0002932
11:47:59|0.0002932
11:48:01|0.0002932
11:48:02|0.00029316
11:48:03|0.00029326
11:48:04|0.00029326
11:48:05|0.00029326
11:48:07|0.00029322
11:48:07|0.00029322
11:48:08|0.00029317
11:48:09|0.00029317
11:48:10|0.00029317
11:48:11|0.00029317
11:48:12|0.00029317
11:48:13|0.00029306
11:48:14|0.00029306
11:48:15|0.00029306
11:48:16|0.00029296
11:48:17|0.00029296
11:48:19|0.00029295
11:48:20|0.00029295
11:48:21|0.00029273
11:48:22|0.00029292
11:48:22|0.00029292
11:48:23|0.00029292
11:48:25|0.00029292
11:48:26|0.0002929
11:48:27|0.0002929
11:48:29|0.00029289
11:48:30|0.00029289
11:48:31|0.00029289
11:48:32|0.00029289
11:48:33|0.0002929
11:48:34|0.0002929
11:48:35|0.00029289
11:48:36|0.00029289
11:48:37|0.00029289
11:48:38|0.00029289
11:48:39|0.00029289
11:48:40|0.00029289
11:48:41|0.0002929
11:48:42|0.00029289
11:48:43|0.00029289
11:48:44|0.00029289
11:48:46|0.00029281
11:48:46|0.00029283
11:48:47|0.00029283
11:48:48|0.00029283
11:48:49|0.00029279
11:48:50|0.00029279
11:48:51|0.00029279
11:48:53|0.00029279
11:48:53|0.00029279
11:48:54|0.00029276
11:48:55|0.00029276
11:48:56|0.00029276
11:48:57|0.00029274
11:48:59|0.00029268
11:49:00|0.00029262
11:49:01|0.00029264
11:49:03|0.00029261
11:49:03|0.00029255
11:49:05|0.00029254
11:49:06|0.0002926
11:49:07|0.00029256
11:49:08|0.00029264
11:49:09|0.00029257
11:49:10|0.00029257
11:49:12|0.00029251
11:49:13|0.00029258
11:49:13|0.00029251
11:49:15|0.00029251
11:49:15|0.00029255
11:49:17|0.00029255
11:49:18|0.00029255
11:49:19|0.00029262
11:49:21|0.0002926
11:49:22|0.0002926
11:49:22|0.0002926
11:49:23|0.0002926
11:49:25|0.00029261
11:49:25|0.00029265
11:49:27|0.00029264
11:49:28|0.0002926
11:49:29|0.0002926
11:49:30|0.0002926
11:49:32|0.00029263
11:49:32|0.00029263
11:49:34|0.00029263
11:49:35|0.00029258
11:49:35|0.00029259
11:49:36|0.00029259
11:49:38|0.00029259
11:49:39|0.00029259
11:49:39|0.00029257
11:49:41|0.00029261
11:49:43|0.00029257
11:49:43|0.00029257
11:49:45|0.00029257
11:49:45|0.00029258
11:49:47|0.00029282
11:49:48|0.00029302
11:49:48|0.00029294
11:49:50|0.00029294
11:49:50|0.00029294
11:49:51|0.00029294
11:49:52|0.00029294
11:49:54|0.00029301
11:49:55|0.00029301
11:49:56|0.00029292
11:49:57|0.00029292
11:49:58|0.00029298
11:49:59|0.00029298
11:50:01|0.00029299
11:50:01|0.00029301
11:50:03|0.00029292
11:50:04|0.00029294
11:50:04|0.00029299
11:50:06|0.00029299
11:50:06|0.00029301
11:50:08|0.00029301
11:50:10|0.00029314
11:50:10|0.0002932
11:50:11|0.00029314
11:50:12|0.00029314
11:50:13|0.00029319
11:50:14|0.00029319
11:50:15|0.00029303
11:50:16|0.00029303
11:50:18|0.00029303
11:50:18|0.00029302
11:50:20|0.00029302
11:50:21|0.00029302
11:50:22|0.000293
11:50:22|0.000293
11:50:23|0.000293
11:50:24|0.000293
11:50:25|0.00029296
11:50:26|0.00029296
11:50:27|0.00029296
11:50:29|0.00029296
11:50:30|0.00029296
11:50:31|0.00029285
11:50:32|0.00029285
11:50:33|0.00029285
11:50:34|0.00029285
11:50:35|0.00029287
11:50:36|0.00029287
11:50:37|0.00029287
11:50:38|0.00029287
11:50:39|0.00029268
11:50:40|0.00029268
11:50:41|0.00029268
11:50:42|0.0002927
11:50:43|0.0002927
11:50:44|0.0002927
11:50:45|0.0002927
11:50:46|0.00029266
11:50:47|0.00029266
11:50:48|0.00029254
11:50:49|0.00029253
11:50:50|0.00029253
11:50:51|0.00029253
11:50:52|0.00029253
11:50:53|0.00029253
11:50:54|0.00029253
11:50:55|0.00029253
11:50:56|0.00029253
11:50:57|0.00029253
11:50:59|0.00029269
11:50:59|0.00029269
11:51:01|0.00029276
11:51:02|0.00029275
11:51:03|0.00029276
11:51:04|0.0002928
11:51:05|0.0002928
11:51:06|0.00029275
11:51:07|0.00029275
11:51:08|0.00029275
11:51:09|0.0002928
11:51:10|0.0002928
11:51:11|0.0002928
11:51:12|0.00029276
11:51:13|0.00029277
11:51:14|0.00029279
11:51:15|0.00029279
11:51:17|0.00029283
11:51:18|0.00029283
11:51:19|0.00029283
11:51:19|0.00029283
11:51:21|0.00029283
11:51:21|0.00029288
11:51:23|0.00029288
11:51:23|0.00029288
11:51:25|0.00029288
11:51:26|0.00029291
11:51:26|0.00029293
11:51:27|0.00029285
11:51:29|0.000293
11:51:29|0.000293
11:51:30|0.000293
11:51:31|0.000293
11:51:32|0.000293
11:51:33|0.000293
11:51:35|0.00029298
11:51:35|0.00029298
11:51:36|0.00029298
11:51:38|0.00029298
11:51:38|0.00029298
11:51:40|0.00029298
11:51:40|0.00029298
11:51:41|0.00029298
11:51:42|0.00029298
11:51:44|0.00029298
11:51:44|0.00029298
11:51:46|0.00029298
11:51:46|0.00029298
11:51:47|0.00029298
11:51:48|0.00029298
11:51:49|0.00029303
11:51:51|0.00029303
11:51:52|0.00029303
11:51:52|0.00029303
11:51:53|0.00029303
11:51:55|0.00029302
11:51:55|0.00029289
11:51:57|0.00029289
11:51:58|0.00029289
11:51:59|0.00029289
11:52:01|0.00029289
11:52:02|0.00029289
11:52:03|0.00029289
11:52:04|0.00029289
11:52:05|0.00029289
11:52:06|0.00029296
11:52:07|0.00029296
11:52:08|0.00029296
11:52:10|0.00029296
11:52:11|0.00029294
11:52:11|0.00029294
11:52:13|0.00029294
11:52:14|0.00029294
11:52:14|0.00029297
11:52:16|0.00029297
11:52:17|0.00029298
11:52:17|0.00029298
11:52:19|0.00029298
11:52:19|0.00029319
11:52:20|0.00029315
11:52:21|0.00029315
11:52:22|0.00029315
11:52:24|0.00029315
11:52:25|0.00029315
11:52:26|0.00029315
11:52:26|0.00029315
11:52:27|0.00029299
11:52:29|0.00029299
11:52:30|0.00029299
11:52:31|0.00029299
11:52:31|0.00029299
11:52:32|0.00029299
11:52:33|0.00029301
11:52:35|0.00029301
11:52:35|0.00029295
11:52:36|0.00029295
11:52:37|0.00029289
11:52:39|0.00029292
11:52:40|0.00029292
11:52:40|0.00029295
11:52:41|0.00029295
11:52:43|0.00029293
11:52:43|0.0002929
11:52:45|0.0002929
11:52:46|0.00029289
11:52:47|0.00029289
11:52:48|0.0002929
11:52:49|0.0002929
11:52:50|0.00029309
11:52:51|0.00029309
11:52:52|0.00029309
11:52:53|0.00029309
11:52:54|0.00029327
11:52:56|0.00029337
11:52:56|0.00029332
11:52:57|0.00029332
11:52:59|0.00029332
11:53:00|0.00029332
11:53:01|0.00029333
11:53:02|0.00029333
11:53:03|0.00029333
11:53:04|0.00029356
11:53:05|0.00029353
11:53:06|0.00029362
11:53:07|0.00029383
11:53:09|0.00029383
11:53:10|0.00029381
11:53:12|0.00029372
11:53:13|0.00029362
11:53:14|0.00029362
11:53:15|0.00029362
11:53:17|0.00029382
11:53:18|0.00029377
11:53:19|0.00029385
11:53:20|0.00029385
11:53:21|0.00029402
11:53:22|0.00029402
11:53:23|0.00029402
11:53:24|0.00029402
11:53:25|0.0002939
11:53:26|0.0002939
11:53:27|0.0002939
11:53:29|0.0002939
11:53:29|0.0002939
11:53:31|0.0002939
11:53:32|0.00029404
11:53:33|0.00029397
11:53:34|0.0002939
11:53:35|0.0002939
11:53:36|0.00029394
11:53:37|0.00029394
11:53:38|0.00029394
11:53:39|0.00029395
11:53:40|0.00029395
11:53:41|0.00029395
11:53:42|0.00029395
11:53:43|0.00029395
11:53:44|0.00029392
11:53:45|0.0002939
11:53:46|0.00029374
11:53:47|0.00029374
11:53:48|0.00029374
11:53:49|0.00029374
11:53:50|0.00029374
11:53:51|0.00029374
11:53:52|0.00029374
11:53:53|0.00029374
11:53:54|0.00029374
11:53:55|0.00029374
11:53:56|0.00029374
11:53:57|0.0002937
11:53:58|0.00029381
11:53:59|0.00029381
11:54:00|0.00029395
11:54:01|0.00029395
11:54:02|0.00029395
11:54:03|0.00029395
11:54:05|0.00029395
11:54:06|0.00029395
11:54:07|0.00029393
11:54:08|0.00029393
11:54:09|0.00029393
11:54:10|0.00029392
11:54:11|0.00029392
11:54:12|0.00029392
11:54:13|0.00029387
11:54:14|0.00029387
11:54:15|0.00029387
11:54:17|0.00029384
11:54:17|0.00029384
11:54:19|0.00029384
11:54:20|0.00029385
11:54:21|0.00029385
11:54:22|0.00029362
11:54:23|0.00029366
11:54:23|0.00029366
11:54:25|0.00029374
11:54:25|0.00029375
11:54:27|0.00029375
11:54:28|0.00029375
11:54:29|0.00029375
11:54:30|0.00029371
11:54:31|0.00029371
11:54:32|0.00029371
11:54:34|0.00029371
11:54:35|0.00029371
11:54:35|0.00029371
11:54:36|0.00029371
11:54:37|0.00029374
11:54:38|0.00029375
11:54:39|0.00029375
11:54:40|0.00029375
11:54:41|0.00029375
11:54:43|0.00029376
11:54:44|0.00029376
11:54:45|0.00029375
11:54:46|0.00029375
11:54:47|0.00029377
11:54:48|0.00029377
11:54:49|0.00029377
11:54:50|0.00029377
11:54:51|0.00029377
11:54:52|0.00029377
11:54:53|0.00029377
11:54:54|0.00029377
11:54:55|0.00029377
11:54:56|0.00029388
11:54:57|0.00029378
11:54:58|0.00029388
11:54:59|0.00029388
11:55:01|0.00029388
11:55:02|0.00029375
11:55:03|0.00029375
11:55:05|0.00029376
11:55:05|0.00029376
11:55:06|0.00029382
11:55:08|0.00029382
11:55:09|0.00029382
11:55:10|0.00029382
11:55:12|0.00029382
11:55:12|0.00029382
11:55:13|0.00029381
11:55:15|0.0002938
11:55:16|0.0002938
11:55:17|0.0002938
11:55:18|0.00029382
11:55:20|0.00029376
11:55:20|0.00029376
11:55:21|0.00029376
11:55:22|0.00029376
11:55:24|0.00029376
11:55:24|0.00029376
11:55:25|0.00029376
11:55:26|0.00029376
11:55:28|0.00029375
11:55:29|0.00029376
11:55:30|0.00029376
11:55:31|0.00029376
11:55:32|0.00029376
11:55:33|0.00029376
11:55:34|0.00029375
11:55:35|0.00029375
11:55:36|0.00029375
11:55:37|0.00029375
11:55:38|0.00029375
11:55:39|0.00029375
11:55:40|0.00029376
11:55:41|0.00029375
11:55:42|0.00029375
11:55:43|0.00029376
11:55:44|0.00029386
11:55:45|0.00029378
11:55:46|0.00029382
11:55:47|0.00029382
11:55:48|0.00029382
11:55:49|0.00029382
11:55:50|0.00029375
11:55:51|0.00029375
11:55:52|0.00029348
11:55:53|0.00029348
11:55:54|0.0002934
11:55:55|0.0002934
11:55:56|0.00029341
11:55:57|0.00029341
11:55:58|0.00029341
11:55:59|0.00029341
11:56:00|0.00029341
11:56:01|0.00029341
11:56:03|0.00029333
11:56:04|0.00029333
11:56:05|0.00029333
11:56:06|0.00029333
11:56:07|0.00029337
11:56:09|0.0002934
11:56:10|0.00029351
11:56:11|0.00029351
11:56:12|0.0002936
11:56:13|0.0002936
11:56:14|0.0002936
11:56:16|0.0002936
11:56:18|0.00029355
11:56:18|0.00029355
11:56:19|0.00029355
11:56:20|0.00029343
11:56:21|0.00029341
11:56:22|0.00029341
11:56:24|0.00029341
11:56:24|0.00029341
11:56:26|0.00029343
11:56:27|0.00029343
11:56:28|0.00029343
11:56:29|0.00029338
11:56:30|0.00029338
11:56:30|0.00029338
11:56:31|0.00029338
11:56:34|0.00029338
11:56:34|0.00029338
11:56:35|0.00029338
11:56:36|0.00029338
11:56:37|0.00029337
11:56:38|0.00029338
11:56:39|0.00029338
11:56:41|0.00029338
11:56:41|0.00029337
11:56:43|0.00029327
11:56:43|0.00029331
11:56:45|0.00029323
11:56:45|0.00029323
11:56:47|0.00029323
11:56:49|0.00029319
11:56:49|0.00029319
11:56:50|0.00029319
11:56:51|0.00029319
11:56:52|0.00029319
11:56:53|0.00029325
11:56:54|0.00029325
11:56:55|0.00029325
11:56:56|0.00029323
11:56:57|0.00029323
11:56:58|0.00029322
11:56:59|0.00029323
11:57:00|0.00029323
11:57:01|0.00029323
11:57:02|0.00029323
11:57:03|0.00029318
11:57:05|0.00029318
11:57:07|0.00029318
11:57:08|0.00029325
11:57:10|0.00029324
11:57:10|0.00029324
11:57:11|0.00029324
11:57:12|0.00029324
11:57:13|0.00029324
11:57:14|0.00029324
11:57:15|0.00029328
11:57:16|0.00029328
11:57:17|0.00029328
11:57:18|0.0002932
11:57:19|0.0002932
11:57:20|0.00029322
11:57:21|0.00029322
11:57:22|0.00029322
11:57:23|0.00029322
11:57:24|0.00029322
11:57:25|0.00029321
11:57:26|0.00029325
11:57:27|0.00029324
11:57:28|0.00029324
11:57:29|0.00029322
11:57:30|0.00029322
11:57:31|0.00029322
11:57:32|0.00029322
11:57:33|0.00029322
11:57:34|0.00029339
11:57:35|0.00029339
11:57:36|0.00029339
11:57:37|0.00029337
11:57:38|0.00029333
11:57:39|0.00029363
11:57:40|0.00029363
11:57:41|0.00029363
11:57:42|0.00029361
11:57:43|0.00029362
11:57:44|0.00029362
11:57:45|0.00029361
11:57:46|0.00029359
11:57:47|0.00029359
11:57:48|0.00029359
11:57:49|0.00029361
11:57:50|0.00029366
11:57:52|0.00029377
11:57:53|0.00029377
11:57:54|0.00029377
11:57:55|0.00029377
11:57:56|0.00029366
11:57:56|0.00029374
11:57:58|0.0002937
11:58:00|0.00029351
11:58:00|0.00029351
11:58:01|0.00029351
11:58:03|0.00029351
11:58:05|0.00029362
11:58:05|0.00029362
11:58:07|0.00029359
11:58:08|0.00029359
11:58:10|0.00029339
11:58:11|0.00029343
11:58:13|0.00029343
11:58:13|0.00029339
11:58:14|0.00029339
11:58:15|0.00029339
11:58:16|0.00029335
11:58:17|0.00029335
11:58:19|0.00029347
11:58:20|0.00029347
11:58:21|0.00029347
11:58:22|0.00029348
11:58:23|0.00029341
11:58:24|0.00029341
11:58:25|0.00029341
11:58:26|0.00029331
11:58:27|0.0002933
11:58:28|0.0002933
11:58:29|0.00029328
11:58:30|0.00029328
11:58:31|0.00029326
11:58:31|0.00029327
11:58:33|0.00029325
11:58:35|0.00029328
11:58:35|0.00029328
11:58:36|0.00029335
11:58:37|0.00029329
11:58:38|0.00029329
11:58:39|0.00029328
11:58:40|0.00029328
11:58:41|0.00029328
11:58:42|0.00029328
11:58:43|0.00029332
11:58:44|0.0002932
11:58:45|0.0002932
11:58:46|0.0002932
11:58:47|0.00029323
11:58:48|0.00029323
11:58:49|0.00029327
11:58:50|0.00029327
11:58:51|0.0002933
11:58:52|0.00029331
11:58:53|0.00029355
11:58:54|0.00029348
11:58:55|0.00029348
11:58:56|0.00029348
11:58:57|0.00029348
11:58:58|0.00029348
11:58:59|0.00029348
11:59:00|0.00029347
11:59:01|0.00029352
11:59:02|0.00029352
11:59:03|0.00029347
11:59:04|0.00029338
11:59:05|0.00029338
11:59:07|0.00029341
11:59:07|0.00029342
11:59:09|0.00029342
11:59:09|0.00029342
11:59:10|0.00029355
11:59:11|0.00029354
11:59:13|0.00029354
11:59:14|0.00029359
11:59:15|0.00029358
11:59:16|0.00029358
11:59:16|0.00029358
11:59:18|0.00029358
11:59:19|0.00029358
11:59:19|0.00029352
11:59:20|0.00029353
11:59:22|0.00029353
11:59:23|0.00029353
11:59:24|0.00029353
11:59:26|0.0002935
11:59:26|0.0002935
11:59:27|0.0002935
11:59:28|0.0002935
11:59:29|0.0002935
11:59:30|0.0002935
11:59:31|0.0002935
11:59:32|0.00029354
11:59:33|0.0002936
11:59:34|0.0002936
11:59:35|0.00029362
11:59:36|0.00029362
11:59:37|0.00029362
11:59:38|0.00029362
11:59:39|0.00029362
11:59:40|0.00029362
11:59:41|0.00029362
11:59:43|0.00029374
11:59:44|0.00029374
11:59:45|0.00029374
11:59:45|0.00029373
11:59:47|0.00029371
11:59:48|0.0002937
11:59:49|0.00029372
11:59:49|0.00029365
11:59:51|0.00029365
11:59:52|0.00029361
11:59:52|0.00029361
11:59:54|0.00029361
11:59:55|0.0002935
11:59:55|0.0002935
11:59:57|0.00029361
11:59:57|0.0002936
11:59:58|0.0002936
12:00:00|0.0002936
12:00:00|0.00029361
12:00:02|0.00029358
12:00:04|0.0002936
12:00:05|0.00029362
12:00:07|0.00029362
12:00:08|0.00029374
12:00:09|0.00029373
12:00:09|0.00029373
12:00:12|0.00029371
12:00:12|0.00029371
12:00:14|0.00029371
12:00:15|0.00029371
12:00:16|0.00029371
12:00:17|0.00029371
12:00:18|0.00029371
12:00:19|0.00029371
12:00:21|0.00029372
12:00:21|0.00029369
12:00:23|0.0002936
12:00:24|0.00029355
12:00:25|0.00029359
12:00:26|0.00029359
12:00:27|0.00029367
12:00:28|0.00029367
12:00:29|0.00029367
12:00:30|0.00029367
12:00:31|0.00029367
12:00:32|0.00029367
12:00:33|0.00029367
12:00:34|0.00029357
12:00:35|0.00029357
12:00:36|0.00029357
12:00:37|0.00029357
12:00:38|0.00029364
12:00:39|0.00029364
12:00:40|0.00029364
12:00:40|0.00029364
12:00:42|0.00029364
12:00:43|0.00029364
12:00:44|0.00029364
12:00:44|0.00029358
12:00:46|0.00029358
12:00:46|0.00029358
12:00:48|0.00029358
12:00:49|0.00029358
12:00:50|0.00029358
12:00:50|0.00029358
12:00:52|0.00029342
12:00:52|0.00029342
12:00:54|0.00029342
12:00:54|0.00029335
12:00:56|0.00029335
12:00:57|0.00029335
12:00:58|0.00029336
12:00:59|0.00029336
12:01:00|0.00029338
12:01:00|0.0002933
12:01:02|0.0002933
12:01:02|0.0002933
12:01:04|0.0002933
12:01:04|0.00029339
12:01:07|0.00029339
12:01:08|0.00029339
12:01:08|0.00029339
12:01:11|0.00029336
12:01:11|0.00029346
12:01:13|0.00029346
12:01:15|0.00029346
12:01:15|0.00029346
12:01:16|0.00029346
12:01:17|0.00029346
12:01:18|0.00029348
12:01:19|0.00029345
12:01:20|0.00029333
12:01:21|0.00029333
12:01:22|0.00029337
12:01:23|0.00029337
12:01:24|0.00029337
12:01:25|0.00029334
12:01:26|0.00029334
12:01:27|0.00029334
12:01:28|0.00029334
12:01:29|0.00029334
12:01:30|0.00029334
12:01:31|0.00029334
12:01:32|0.00029334
12:01:33|0.00029356
12:01:34|0.00029356
12:01:35|0.00029349
12:01:36|0.00029346
12:01:37|0.00029346
12:01:38|0.00029339
12:01:39|0.00029339
12:01:40|0.00029339
12:01:41|0.00029335
12:01:42|0.0002934
12:01:43|0.00029337
12:01:44|0.00029337
12:01:45|0.00029337
12:01:46|0.00029331
12:01:47|0.0002934
12:01:48|0.0002934
12:01:49|0.0002934
12:01:50|0.0002934
12:01:51|0.0002934
12:01:52|0.0002934
12:01:53|0.0002934
12:01:54|0.0002934
12:01:56|0.0002934
12:01:56|0.0002934
12:01:58|0.0002934
12:01:58|0.0002934
12:02:00|0.0002934
12:02:01|0.00029325
12:02:01|0.0002933
12:02:02|0.0002933
12:02:04|0.0002933
12:02:06|0.0002933
12:02:06|0.0002933
12:02:07|0.00029329
12:02:09|0.00029332
12:02:10|0.00029332
12:02:10|0.00029332
12:02:11|0.00029332
12:02:13|0.00029332
12:02:14|0.00029344
12:02:15|0.00029348
12:02:17|0.00029343
12:02:17|0.00029343
12:02:18|0.00029344
12:02:19|0.0002934
12:02:20|0.0002934
12:02:21|0.0002934
12:02:22|0.0002934
12:02:23|0.0002934
12:02:24|0.0002934
12:02:25|0.00029332
12:02:26|0.00029332
12:02:27|0.00029332
12:02:28|0.00029332
12:02:29|0.00029332
12:02:30|0.00029332
12:02:31|0.00029332
12:02:32|0.00029332
12:02:34|0.00029332
12:02:35|0.00029331
12:02:36|0.00029331
12:02:37|0.00029327
12:02:38|0.00029331
12:02:39|0.00029331
12:02:41|0.00029331
12:02:41|0.00029331
12:02:42|0.00029331
12:02:43|0.00029331
12:02:44|0.0002933
12:02:45|0.00029332
12:02:46|0.00029332
12:02:47|0.00029332
12:02:48|0.00029332
12:02:49|0.00029332
12:02:50|0.00029331
12:02:52|0.00029331
12:02:53|0.00029331
12:02:54|0.00029331
12:02:55|0.00029331
12:02:56|0.00029331
12:02:57|0.00029332
12:02:58|0.00029332
12:03:00|0.00029323
12:03:00|0.00029324
12:03:01|0.00029324
12:03:02|0.00029322
12:03:03|0.00029325
12:03:04|0.00029325
12:03:05|0.00029325
12:03:06|0.00029325
12:03:07|0.0002933
12:03:08|0.00029328
12:03:09|0.00029328
12:03:10|0.0002932
12:03:11|0.0002932
12:03:12|0.00029322
12:03:14|0.00029325
12:03:15|0.00029344
12:03:16|0.00029341
12:03:17|0.00029343
12:03:18|0.00029343
12:03:19|0.00029342
12:03:20|0.00029342
12:03:21|0.00029342
12:03:22|0.00029342
12:03:23|0.00029342
12:03:24|0.00029343
12:03:25|0.00029342
12:03:26|0.00029327
12:03:27|0.0002932
12:03:28|0.00029336
12:03:29|0.00029336
12:03:30|0.00029334
12:03:31|0.00029331
12:03:32|0.00029331
12:03:33|0.00029331
12:03:34|0.00029331
12:03:35|0.00029336
12:03:36|0.00029336
12:03:37|0.00029336
12:03:38|0.00029336
12:03:39|0.00029336
12:03:40|0.00029336
12:03:41|0.00029336
12:03:42|0.00029336
12:03:43|0.00029336
12:03:44|0.00029336
12:03:45|0.00029336
12:03:46|0.00029336
12:03:47|0.00029336
12:03:48|0.00029336
12:03:49|0.00029336
12:03:50|0.00029336
12:03:51|0.00029321
12:03:52|0.00029321
12:03:53|0.00029321
12:03:54|0.00029321
12:03:55|0.00029321
12:03:56|0.00029323
12:03:57|0.00029321
12:03:58|0.00029321
12:03:59|0.00029321
12:04:00|0.00029328
12:04:01|0.00029328
12:04:02|0.00029328
12:04:03|0.00029328
12:04:04|0.00029328
12:04:06|0.00029328
12:04:06|0.00029328
12:04:07|0.00029331
12:04:08|0.000293
12:04:09|0.00029304
12:04:10|0.00029295
12:04:12|0.00029282
12:04:14|0.00029282
12:04:15|0.00029283
12:04:16|0.00029283
12:04:17|0.00029283
12:04:18|0.00029286
12:04:19|0.00029286
12:04:21|0.00029289
12:04:21|0.00029287
12:04:23|0.0002929
12:04:24|0.0002929
12:04:25|0.0002929
12:04:26|0.00029295
12:04:28|0.00029292
12:04:28|0.00029292
12:04:29|0.00029293
12:04:31|0.00029293
12:04:33|0.00029293
12:04:33|0.00029293
12:04:35|0.00029293
12:04:36|0.00029293
12:04:37|0.00029293
12:04:38|0.00029281
12:04:39|0.00029281
12:04:40|0.00029281
12:04:41|0.0002928
12:04:42|0.0002928
12:04:43|0.0002928
12:04:44|0.0002928
12:04:45|0.00029278
12:04:46|0.00029269
12:04:47|0.00029264
12:04:48|0.00029264
12:04:49|0.00029264
12:04:50|0.00029268
12:04:51|0.00029268
12:04:52|0.00029268
12:04:53|0.00029271
12:04:54|0.00029286
12:04:56|0.00029286
12:04:56|0.00029284
12:04:57|0.0002928
12:04:59|0.00029269
12:05:00|0.00029269
12:05:01|0.00029267
12:05:01|0.00029267
12:05:02|0.00029267
12:05:04|0.00029267
12:05:04|0.00029252
12:05:06|0.00029252
12:05:07|0.00029252
12:05:08|0.00029257
12:05:08|0.00029258
12:05:09|0.00029255
12:05:11|0.00029255
12:05:13|0.00029251
12:05:14|0.0002925
12:05:15|0.00029248
12:05:16|0.0002925
12:05:18|0.0002925
12:05:19|0.00029248
12:05:20|0.00029246
12:05:21|0.00029246
12:05:21|0.00029245
12:05:22|0.00029243
12:05:24|0.00029243
12:05:24|0.00029243
12:05:25|0.0002924
12:05:26|0.00029242
12:05:27|0.00029242
12:05:29|0.00029243
12:05:30|0.00029243
12:05:31|0.00029243
12:05:32|0.00029243
12:05:33|0.00029243
12:05:34|0.00029242
12:05:35|0.00029242
12:05:36|0.00029242
12:05:37|0.00029243
12:05:38|0.00029243
12:05:39|0.00029232
12:05:40|0.00029242
12:05:41|0.00029242
12:05:42|0.00029242
12:05:43|0.00029237
12:05:44|0.00029237
12:05:45|0.00029237
12:05:46|0.00029239
12:05:48|0.0002924
12:05:48|0.0002924
12:05:50|0.00029228
12:05:50|0.0002922
12:05:52|0.0002922
12:05:52|0.0002922
12:05:54|0.00029246
12:05:55|0.00029246
12:05:56|0.00029246
12:05:56|0.00029246
12:05:58|0.00029246
12:05:59|0.00029246
12:05:59|0.00029229
12:06:01|0.00029229
12:06:01|0.00029226
12:06:02|0.00029228
12:06:03|0.00029228
12:06:04|0.0002922
12:06:06|0.0002922
12:06:06|0.00029213
12:06:07|0.00029212
12:06:08|0.00029215
12:06:09|0.00029217
12:06:10|0.00029217
12:06:11|0.00029217
12:06:12|0.00029217
12:06:13|0.00029206
12:06:15|0.00029206
12:06:15|0.00029206
12:06:16|0.00029206
12:06:18|0.00029206
12:06:18|0.00029206
12:06:19|0.00029204
12:06:21|0.00029204
12:06:22|0.00029204
12:06:23|0.00029204
12:06:24|0.00029204
12:06:25|0.00029203
12:06:26|0.00029203
12:06:27|0.00029203
12:06:28|0.00029202
12:06:29|0.00029202
12:06:30|0.00029203
12:06:31|0.00029204
12:06:32|0.00029223
12:06:33|0.0002921
12:06:34|0.00029195
12:06:36|0.00029195
12:06:36|0.00029179
12:06:38|0.00029186
12:06:39|0.00029184
12:06:39|0.00029175
12:06:41|0.00029175
12:06:42|0.00029176
12:06:42|0.00029175
12:06:43|0.00029195
12:06:45|0.0002919
12:06:46|0.0002919
12:06:47|0.00029195
12:06:48|0.00029195
12:06:49|0.00029195
12:06:50|0.00029188
12:06:51|0.00029188
12:06:52|0.00029188
12:06:53|0.00029188
12:06:54|0.00029184
12:06:55|0.00029184
12:06:56|0.00029174
12:06:57|0.0002917
12:06:58|0.00029171
12:06:59|0.00029171
12:07:00|0.00029171
12:07:01|0.00029162
12:07:02|0.00029154
12:07:03|0.00029171
12:07:04|0.00029179
12:07:06|0.0002918
12:07:07|0.00029186
12:07:08|0.00029186
12:07:09|0.00029186
12:07:10|0.00029214
12:07:11|0.00029214
12:07:12|0.00029215
12:07:13|0.00029225
12:07:14|0.00029225
12:07:15|0.00029237
12:07:16|0.00029242
12:07:17|0.00029242
12:07:18|0.00029241
12:07:19|0.0002923
12:07:20|0.00029226
12:07:21|0.00029223
12:07:22|0.00029223
12:07:23|0.00029223
12:07:25|0.00029223
12:07:26|0.00029223
12:07:27|0.00029223
12:07:27|0.00029223
12:07:29|0.00029223
12:07:29|0.00029222
12:07:30|0.00029222
12:07:31|0.00029222
12:07:33|0.00029222
12:07:34|0.00029216
12:07:34|0.00029216
12:07:35|0.00029219
12:07:36|0.00029223
12:07:38|0.00029241
12:07:38|0.00029243
12:07:40|0.00029243
12:07:41|0.00029243
12:07:41|0.00029243
12:07:43|0.00029243
12:07:44|0.0002924
12:07:46|0.0002924
12:07:46|0.0002924
12:07:47|0.00029237
12:07:48|0.00029239
12:07:50|0.00029233
12:07:51|0.00029233
12:07:52|0.0002923
12:07:53|0.00029232
12:07:54|0.00029232
12:07:55|0.00029231
12:07:56|0.00029231
12:07:57|0.00029219
12:07:58|0.00029194
12:07:59|0.0002921
12:08:00|0.0002921
12:08:01|0.0002921
12:08:02|0.00029208
12:08:03|0.00029208
12:08:04|0.00029208
12:08:05|0.00029201
12:08:06|0.00029198
12:08:07|0.000292
12:08:08|0.00029186
12:08:10|0.00029195
12:08:10|0.000292
12:08:11|0.000292
12:08:13|0.000292
12:08:14|0.000292
12:08:16|0.00029193
12:08:16|0.00029193
12:08:18|0.00029193
12:08:19|0.000292
12:08:19|0.000292
12:08:21|0.00029211
12:08:22|0.00029211
12:08:23|0.00029196
12:08:25|0.00029199
12:08:26|0.00029221
12:08:27|0.00029211
12:08:28|0.00029205
12:08:29|0.00029205
12:08:30|0.00029212
12:08:31|0.00029212
12:08:32|0.00029209
12:08:33|0.00029209
12:08:34|0.00029209
12:08:36|0.00029213
12:08:37|0.00029213
12:08:38|0.00029213
12:08:38|0.00029213
12:08:40|0.00029213
12:08:40|0.00029213
12:08:41|0.00029209
12:08:42|0.00029213
12:08:45|0.00029209
12:08:45|0.00029212
12:08:46|0.00029212
12:08:47|0.00029212
12:08:48|0.00029212
12:08:49|0.00029203
12:08:50|0.00029203
12:08:51|0.00029203
12:08:52|0.00029204
12:08:53|0.00029209
12:08:54|0.00029208
12:08:56|0.00029201
12:08:57|0.00029201
12:08:57|0.00029201
12:08:58|0.00029201
12:08:59|0.000292
12:09:01|0.000292
12:09:02|0.00029203
12:09:02|0.000292
12:09:04|0.000292
12:09:05|0.000292
12:09:06|0.00029196
12:09:06|0.00029196
12:09:08|0.00029193
12:09:09|0.00029187
12:09:09|0.00029188
12:09:11|0.00029176
12:09:12|0.00029176
12:09:12|0.00029193
12:09:13|0.00029187
12:09:16|0.0002918
12:09:16|0.0002918
12:09:18|0.00029182
12:09:18|0.00029175
12:09:20|0.00029176
12:09:22|0.0002918
12:09:22|0.00029177
12:09:23|0.00029186
12:09:24|0.00029186
12:09:25|0.00029187
12:09:26|0.00029214
12:09:27|0.00029207
12:09:28|0.00029207
12:09:29|0.00029212
12:09:30|0.00029212
12:09:31|0.00029212
12:09:32|0.00029216
12:09:33|0.00029216
12:09:34|0.00029231
12:09:35|0.00029233
12:09:36|0.00029237
12:09:37|0.00029238
12:09:39|0.00029249
12:09:40|0.00029249
12:09:41|0.00029249
12:09:42|0.00029249
12:09:43|0.00029249
12:09:43|0.00029258
12:09:44|0.00029258
12:09:46|0.00029251
12:09:48|0.00029251
12:09:48|0.00029251
12:09:49|0.00029242
12:09:50|0.00029242
12:09:51|0.00029238
12:09:52|0.00029238
12:09:53|0.00029261
12:09:54|0.00029261
12:09:55|0.00029261
12:09:56|0.00029261
12:09:57|0.00029242
12:09:58|0.00029242
12:09:59|0.00029242
12:10:00|0.00029242
12:10:02|0.00029242
12:10:02|0.00029232
12:10:03|0.00029232
12:10:04|0.00029232
12:10:05|0.00029232
12:10:06|0.00029232
12:10:07|0.00029232
12:10:08|0.00029232
12:10:09|0.00029232
12:10:11|0.00029232
12:10:12|0.00029232
12:10:13|0.00029232
12:10:13|0.00029232
12:10:14|0.00029235
12:10:17|0.00029231
12:10:17|0.00029232
12:10:18|0.00029226
12:10:19|0.00029223
12:10:20|0.00029223
12:10:21|0.00029216
12:10:22|0.00029216
12:10:23|0.00029216
12:10:24|0.00029216
12:10:25|0.00029199
12:10:26|0.00029207
12:10:27|0.00029207
12:10:28|0.00029207
12:10:29|0.00029203
12:10:30|0.00029203
12:10:31|0.00029203
12:10:32|0.00029203
12:10:33|0.00029203
12:10:35|0.00029204
12:10:35|0.00029214
12:10:37|0.00029214
12:10:38|0.00029214
12:10:39|0.00029216
12:10:40|0.00029216
12:10:40|0.00029216
12:10:42|0.00029208
12:10:43|0.00029208
12:10:44|0.00029208
12:10:45|0.00029216
12:10:46|0.00029207
12:10:47|0.00029205
12:10:48|0.00029205
12:10:48|0.0002921
12:10:49|0.0002921
12:10:51|0.0002921
12:10:52|0.0002921
12:10:53|0.00029204
12:10:55|0.00029205
12:10:55|0.00029205
12:10:56|0.00029205
12:10:57|0.00029205
12:10:58|0.00029205
12:11:00|0.00029204
12:11:01|0.00029205
12:11:03|0.00029205
12:11:03|0.00029205
12:11:05|0.0002922
12:11:05|0.00029221
12:11:07|0.00029221
12:11:08|0.00029214
12:11:09|0.00029197
12:11:10|0.00029199
12:11:11|0.00029199
12:11:12|0.000292
12:11:13|0.000292
12:11:13|0.00029207
12:11:15|0.00029207
12:11:16|0.00029207
12:11:18|0.00029207
12:11:19|0.00029207
12:11:20|0.00029207
12:11:21|0.00029207
12:11:23|0.00029195
12:11:23|0.00029195
12:11:25|0.00029195
12:11:25|0.00029195
12:11:26|0.00029195
12:11:27|0.00029195
12:11:29|0.00029195
12:11:30|0.00029195
12:11:32|0.00029187
12:11:33|0.00029195
12:11:35|0.00029195
12:11:35|0.00029195
12:11:36|0.00029195
12:11:37|0.00029194
12:11:38|0.00029194
12:11:39|0.00029212
12:11:41|0.00029216
12:11:41|0.00029216
12:11:42|0.00029222
12:11:43|0.00029219
12:11:44|0.00029219
12:11:46|0.00029219
12:11:47|0.00029205
12:11:48|0.00029209
12:11:49|0.00029203
12:11:50|0.00029207
12:11:51|0.00029207
12:11:52|0.00029207
12:11:53|0.00029207
12:11:54|0.00029207
12:11:55|0.00029207
12:11:56|0.00029207
12:11:57|0.00029204
12:11:58|0.00029204
12:11:59|0.00029204
12:12:00|0.00029201
12:12:01|0.00029201
12:12:02|0.00029201
12:12:04|0.00029201
12:12:04|0.000292
12:12:05|0.00029201
12:12:06|0.00029204
12:12:07|0.00029201
12:12:08|0.00029204
12:12:09|0.00029204
12:12:10|0.00029217
12:12:11|0.00029232
12:12:12|0.00029219
12:12:13|0.00029219
12:12:14|0.00029219
12:12:15|0.00029226
12:12:17|0.00029227
12:12:17|0.00029227
12:12:19|0.00029227
12:12:20|0.00029232
12:12:21|0.00029228
12:12:21|0.0002923
12:12:23|0.00029243
12:12:24|0.00029243
12:12:25|0.00029243
12:12:26|0.00029243
12:12:27|0.00029243
12:12:28|0.00029243
12:12:29|0.00029243
12:12:30|0.00029243
12:12:31|0.00029243
12:12:32|0.00029241
12:12:33|0.0002923
12:12:35|0.00029229
12:12:35|0.00029229
12:12:36|0.00029234
12:12:38|0.00029234
12:12:39|0.00029233
12:12:40|0.00029233
12:12:42|0.00029233
12:12:42|0.00029239
12:12:43|0.00029197
12:12:44|0.00029211
12:12:45|0.00029211
12:12:46|0.00029211
12:12:47|0.00029212
12:12:49|0.00029212
12:12:49|0.00029204
12:12:51|0.0002921
12:12:51|0.00029212
12:12:53|0.00029204
12:12:54|0.00029202
12:12:55|0.00029204
12:12:55|0.00029214
12:12:57|0.00029214
12:12:58|0.00029214
12:12:59|0.00029214
12:13:00|0.00029216
12:13:01|0.00029216
12:13:02|0.00029222
12:13:04|0.00029229
12:13:04|0.0002923
12:13:05|0.0002923
12:13:06|0.00029231
12:13:07|0.00029231
12:13:09|0.00029235
12:13:11|0.00029231
12:13:11|0.00029231
12:13:12|0.0002923
12:13:13|0.00029228
12:13:14|0.00029229
12:13:15|0.00029214
12:13:16|0.00029214
12:13:17|0.00029214
12:13:19|0.00029214
12:13:20|0.00029214
12:13:21|0.00029232
12:13:22|0.00029232
12:13:23|0.00029227
12:13:24|0.00029224
12:13:25|0.00029224
12:13:27|0.00029217
12:13:28|0.00029217
12:13:30|0.00029217
12:13:30|0.00029217
12:13:32|0.00029214
12:13:33|0.00029214
12:13:34|0.00029214
12:13:35|0.00029214
12:13:36|0.00029214
12:13:38|0.00029233
12:13:38|0.00029233
12:13:40|0.00029242
12:13:41|0.00029242
12:13:42|0.00029243
12:13:43|0.0002924
12:13:44|0.0002924
12:13:45|0.0002924
12:13:46|0.0002924
12:13:47|0.0002924
12:13:48|0.0002924
12:13:49|0.00029243
12:13:50|0.00029243
12:13:52|0.00029241
12:13:52|0.00029241
12:13:54|0.00029241
12:13:54|0.00029216
12:13:55|0.00029232
12:13:56|0.00029231
12:13:57|0.0002923
12:13:59|0.0002923
12:14:00|0.0002923
12:14:01|0.0002923
12:14:02|0.00029228
12:14:03|0.00029228
12:14:04|0.00029228
12:14:05|0.00029228
12:14:06|0.0002923
12:14:07|0.0002923
12:14:08|0.0002923
12:14:09|0.0002923
12:14:11|0.0002923
12:14:12|0.0002923
12:14:12|0.0002923
12:14:14|0.0002923
12:14:15|0.00029222
12:14:16|0.00029222
12:14:17|0.00029222
12:14:18|0.00029222
12:14:20|0.0002923
12:14:21|0.0002923
12:14:22|0.0002923
12:14:23|0.0002923
12:14:24|0.0002923
12:14:25|0.0002923
12:14:26|0.0002923
12:14:27|0.00029229
12:14:28|0.00029227
12:14:29|0.00029227
12:14:30|0.00029226
12:14:31|0.00029226
12:14:32|0.00029216
12:14:33|0.00029224
12:14:34|0.0002923
12:14:35|0.0002923
12:14:36|0.0002923
12:14:37|0.0002923
12:14:38|0.0002923
12:14:39|0.0002923
12:14:40|0.0002923
12:14:41|0.0002923
12:14:42|0.00029238
12:14:43|0.00029238
12:14:44|0.00029238
12:14:45|0.00029238
12:14:46|0.00029238
12:14:47|0.00029236
12:14:48|0.00029236
12:14:49|0.00029236
12:14:50|0.00029241
12:14:51|0.00029241
12:14:52|0.0002924
12:14:53|0.0002924
12:14:54|0.0002924
12:14:55|0.0002924
12:14:56|0.0002924
12:14:57|0.0002924
12:14:58|0.0002924
12:14:59|0.0002924
12:15:00|0.00029249
12:15:01|0.00029258
12:15:02|0.00029258
12:15:03|0.00029258
12:15:04|0.00029258
12:15:05|0.00029258
12:15:07|0.0002928
12:15:07|0.0002928
12:15:08|0.00029279
12:15:09|0.00029279
12:15:10|0.00029279
12:15:11|0.00029289
12:15:12|0.00029287
12:15:13|0.00029287
12:15:14|0.00029289
12:15:15|0.0002929
12:15:16|0.0002929
12:15:18|0.0002929
12:15:19|0.0002929
12:15:19|0.00029279
12:15:21|0.00029279
12:15:22|0.00029279
12:15:23|0.00029279
12:15:24|0.00029279
12:15:25|0.0002928
12:15:27|0.00029278
12:15:28|0.00029278
12:15:29|0.00029274
12:15:29|0.00029274
12:15:30|0.00029274
12:15:32|0.00029277
12:15:33|0.0002926
12:15:34|0.0002926
12:15:34|0.00029264
12:15:35|0.00029264
12:15:36|0.00029264
12:15:37|0.00029264
12:15:38|0.00029264
12:15:40|0.00029264
12:15:41|0.00029264
12:15:42|0.00029249
12:15:42|0.00029249
12:15:44|0.00029249
12:15:45|0.00029253
12:15:45|0.00029241
12:15:47|0.0002924
12:15:48|0.00029229
12:15:49|0.00029242
12:15:50|0.00029231
12:15:51|0.00029231
12:15:52|0.00029231
12:15:53|0.00029231
12:15:54|0.00029231
12:15:55|0.00029231
12:15:56|0.00029233
12:15:57|0.00029228
12:15:58|0.00029228
12:15:59|0.00029228
12:16:00|0.00029214
12:16:01|0.00029214
12:16:02|0.00029217
12:16:04|0.00029219
12:16:05|0.00029219
12:16:06|0.00029219
12:16:07|0.00029219
12:16:08|0.00029219
12:16:09|0.00029242
12:16:10|0.00029242
12:16:11|0.00029257
12:16:12|0.00029268
12:16:13|0.00029269
12:16:14|0.00029269
12:16:15|0.00029269
12:16:16|0.00029269
12:16:17|0.00029269
12:16:18|0.00029269
12:16:19|0.00029269
12:16:20|0.00029269
12:16:21|0.00029269
12:16:22|0.00029269
12:16:24|0.00029261
12:16:25|0.00029261
12:16:26|0.00029261
12:16:28|0.00029261
12:16:29|0.00029261
12:16:30|0.0002925
12:16:31|0.0002925
12:16:31|0.0002925
12:16:33|0.00029254
12:16:34|0.00029254
12:16:35|0.00029254
12:16:36|0.00029254
12:16:37|0.00029254
12:16:38|0.00029251
12:16:39|0.00029251
12:16:41|0.00029256
12:16:42|0.00029256
12:16:43|0.00029262
12:16:44|0.00029262
12:16:45|0.00029262
12:16:46|0.00029257
12:16:47|0.00029255
12:16:48|0.00029255
12:16:49|0.0002925
12:16:50|0.0002925
12:16:52|0.00029257
12:16:52|0.00029254
12:16:53|0.00029254
12:16:54|0.00029254
12:16:55|0.00029253
12:16:56|0.00029253
12:16:58|0.00029254
12:16:58|0.00029254
12:17:00|0.00029254
12:17:00|0.00029254
12:17:02|0.00029253
12:17:03|0.00029253
12:17:04|0.00029253
12:17:05|0.00029254
12:17:06|0.00029254
12:17:07|0.00029254
12:17:08|0.00029254
12:17:09|0.00029253
12:17:10|0.00029253
12:17:11|0.00029253
12:17:12|0.00029253
12:17:13|0.00029253
12:17:14|0.00029253
12:17:15|0.00029253
12:17:16|0.00029253
12:17:17|0.00029253
12:17:19|0.00029253
12:17:19|0.00029254
12:17:20|0.00029254
12:17:21|0.0002929
12:17:23|0.0002929
12:17:24|0.0002929
12:17:24|0.0002929
12:17:26|0.0002929
12:17:26|0.00029286
12:17:28|0.00029281
12:17:28|0.00029279
12:17:30|0.00029276
12:17:31|0.00029276
12:17:32|0.00029292
12:17:33|0.0002929
12:17:34|0.00029301
12:17:35|0.00029297
12:17:36|0.00029297
12:17:37|0.00029297
12:17:38|0.00029293
12:17:39|0.00029293
12:17:40|0.00029288
12:17:42|0.00029288
12:17:43|0.00029291
12:17:44|0.00029291
12:17:45|0.00029292
12:17:46|0.00029287
12:17:47|0.00029292
12:17:48|0.00029292
12:17:49|0.00029307
12:17:50|0.00029307
12:17:51|0.00029307
12:17:52|0.00029305
12:17:53|0.00029305
12:17:54|0.0002931
12:17:55|0.0002931
12:17:56|0.00029314
12:17:57|0.00029311
12:17:58|0.00029315
12:17:59|0.00029287
12:18:00|0.00029303
12:18:02|0.000293
12:18:02|0.000293
12:18:03|0.00029292
12:18:04|0.0002929
12:18:05|0.00029287
12:18:07|0.00029287
12:18:09|0.00029283
12:18:09|0.00029283
12:18:10|0.00029283
12:18:11|0.00029289
12:18:12|0.00029304
12:18:13|0.00029297
12:18:15|0.00029306
12:18:15|0.00029306
12:18:17|0.00029306
12:18:18|0.00029306
12:18:19|0.00029304
12:18:20|0.0002928
12:18:21|0.00029291
12:18:22|0.00029286
12:18:23|0.00029286
12:18:24|0.0002929
12:18:26|0.0002929
12:18:26|0.0002929
12:18:27|0.0002929
12:18:28|0.0002929
12:18:30|0.0002929
12:18:31|0.0002929
12:18:32|0.0002929
12:18:33|0.00029294
12:18:34|0.00029294
12:18:35|0.00029294
12:18:37|0.0002929
12:18:37|0.0002929
12:18:39|0.00029291
12:18:40|0.00029291
12:18:41|0.00029291
12:18:42|0.00029296
12:18:43|0.00029296
12:18:44|0.00029299
12:18:45|0.00029299
12:18:46|0.00029299
12:18:47|0.00029297
12:18:48|0.00029297
12:18:49|0.00029296
12:18:50|0.00029298
12:18:51|0.00029298
12:18:52|0.00029298
12:18:53|0.00029312
12:18:54|0.00029309
12:18:55|0.00029319
12:18:56|0.00029316
12:18:57|0.00029316
12:18:58|0.00029316
12:18:59|0.00029316
12:19:00|0.00029316
12:19:01|0.00029316
12:19:02|0.00029316
12:19:03|0.00029316
12:19:04|0.00029316
12:19:05|0.00029316
12:19:07|0.00029316
12:19:07|0.00029319
12:19:08|0.00029319
12:19:09|0.00029319
12:19:10|0.00029319
12:19:11|0.00029319
12:19:12|0.00029319
12:19:14|0.00029319
12:19:15|0.00029311
12:19:16|0.00029316
12:19:17|0.00029315
12:19:17|0.00029317
12:19:18|0.00029317
12:19:19|0.00029317
12:19:20|0.00029317
12:19:22|0.00029316
12:19:22|0.00029316
12:19:23|0.00029316
12:19:25|0.00029316
12:19:27|0.0002932
12:19:27|0.0002932
12:19:29|0.0002932
12:19:30|0.0002932
12:19:32|0.00029326
12:19:33|0.00029323
12:19:34|0.00029317
12:19:35|0.00029317
12:19:36|0.00029317
12:19:38|0.00029328
12:19:38|0.00029322
12:19:40|0.00029327
12:19:41|0.00029328
12:19:41|0.00029322
12:19:43|0.00029328
12:19:44|0.00029326
12:19:45|0.00029326
12:19:46|0.00029322
12:19:46|0.00029322
12:19:48|0.00029322
12:19:49|0.00029322
12:19:50|0.00029322
12:19:51|0.00029322
12:19:52|0.00029319
12:19:52|0.00029319
12:19:54|0.00029319
12:19:55|0.00029319
12:19:56|0.00029313
12:19:57|0.00029319
12:19:58|0.00029319
12:19:59|0.00029318
12:20:00|0.00029318
12:20:00|0.00029318
12:20:01|0.00029312
12:20:03|0.00029318
12:20:04|0.00029318
12:20:05|0.00029316
12:20:05|0.00029317
12:20:07|0.00029317
12:20:09|0.00029317
12:20:09|0.00029318
12:20:10|0.00029317
12:20:11|0.00029318
12:20:13|0.00029313
12:20:13|0.00029313
12:20:15|0.00029316
12:20:16|0.00029316
12:20:17|0.00029316
12:20:18|0.00029313
12:20:18|0.00029315
12:20:20|0.00029313
12:20:20|0.00029313
12:20:22|0.00029316
12:20:22|0.00029319
12:20:24|0.00029319
12:20:24|0.00029319
12:20:25|0.00029318
12:20:26|0.00029318
12:20:28|0.00029318
12:20:30|0.00029318
12:20:30|0.00029318
12:20:31|0.00029318
12:20:32|0.00029318
12:20:33|0.00029318
12:20:34|0.00029318
12:20:35|0.00029318
12:20:36|0.00029321
12:20:37|0.00029321
12:20:39|0.0002932
12:20:41|0.0002932
12:20:41|0.0002932
12:20:42|0.00029324
12:20:43|0.00029323
12:20:44|0.00029323
12:20:45|0.00029315
12:20:46|0.00029315
12:20:47|0.00029316
12:20:48|0.00029316
12:20:49|0.00029316
12:20:50|0.00029316
12:20:51|0.00029316
12:20:53|0.00029315
12:20:54|0.00029316
12:20:55|0.00029316
12:20:55|0.00029316
12:20:57|0.00029316
12:20:58|0.00029314
12:20:59|0.00029314
12:20:59|0.00029316
12:21:01|0.00029316
12:21:02|0.00029316
12:21:02|0.00029325
12:21:03|0.00029322
12:21:05|0.00029322
12:21:06|0.00029322
12:21:08|0.00029322
12:21:08|0.00029337
12:21:10|0.00029333
12:21:10|0.00029333
12:21:13|0.00029337
12:21:13|0.00029337
12:21:14|0.00029337
12:21:16|0.00029336
12:21:16|0.00029336
12:21:18|0.00029338
12:21:18|0.00029343
12:21:21|0.00029343
12:21:21|0.00029343
12:21:22|0.00029343
12:21:23|0.00029343
12:21:24|0.0002934
12:21:25|0.0002934
12:21:26|0.0002934
12:21:28|0.0002934
12:21:28|0.0002934
12:21:30|0.0002934
12:21:32|0.0002934
12:21:33|0.00029345
12:21:34|0.00029345
12:21:35|0.0002935
12:21:36|0.00029346
12:21:36|0.00029346
12:21:37|0.00029346
12:21:39|0.00029341
12:21:40|0.00029341
12:21:41|0.00029341
12:21:42|0.00029336
12:21:44|0.00029336
12:21:45|0.0002934
12:21:46|0.0002934
12:21:47|0.0002934
12:21:48|0.00029339
12:21:49|0.00029339
12:21:49|0.00029337
12:21:51|0.00029337
12:21:52|0.00029337
12:21:53|0.00029337
12:21:53|0.0002934
12:21:55|0.0002934
12:21:56|0.00029341
12:21:56|0.00029341
12:21:58|0.00029341
12:22:00|0.00029341
12:22:00|0.00029341
12:22:01|0.00029341
12:22:02|0.0002934
12:22:03|0.0002934
12:22:04|0.0002934
12:22:05|0.0002934
12:22:07|0.00029341
12:22:07|0.00029345
12:22:09|0.00029345
12:22:10|0.00029345
12:22:11|0.00029345
12:22:12|0.00029345
12:22:13|0.00029345
12:22:14|0.00029345
12:22:15|0.00029339
12:22:16|0.00029341
12:22:17|0.0002934
12:22:18|0.0002934
12:22:19|0.0002934
12:22:20|0.00029344
12:22:20|0.00029344
12:22:22|0.00029341
12:22:23|0.00029341
12:22:24|0.00029341
12:22:25|0.00029341
12:22:25|0.00029341
12:22:26|0.00029341
12:22:27|0.00029341
12:22:30|0.00029341
12:22:30|0.00029341
12:22:32|0.00029341
12:22:32|0.00029341
12:22:35|0.00029349
12:22:35|0.00029349
12:22:36|0.00029349
12:22:38|0.00029349
12:22:39|0.00029349
12:22:40|0.00029349
12:22:41|0.00029349
12:22:42|0.00029349
12:22:44|0.00029348
12:22:45|0.00029348
12:22:46|0.00029349
12:22:46|0.00029348
12:22:47|0.00029348
12:22:48|0.00029348
12:22:50|0.00029349
12:22:50|0.00029349
12:22:52|0.00029349
12:22:53|0.00029349
12:22:53|0.00029349
12:22:55|0.00029348
12:22:56|0.00029348
12:22:57|0.00029348
12:22:58|0.00029349
12:22:59|0.00029349
12:23:00|0.00029349
12:23:01|0.00029349
12:23:02|0.00029349
12:23:03|0.00029349
12:23:05|0.00029349
12:23:06|0.00029349
12:23:07|0.00029349
12:23:08|0.00029349
12:23:09|0.00029349
12:23:10|0.00029349
12:23:10|0.00029349
12:23:11|0.00029349
12:23:12|0.00029349
12:23:14|0.00029349
12:23:15|0.00029349
12:23:16|0.00029349
12:23:16|0.00029349
12:23:17|0.00029354
12:23:19|0.00029354
12:23:20|0.00029354
12:23:20|0.00029354
12:23:21|0.00029354
12:23:22|0.00029354
12:23:23|0.00029354
12:23:24|0.00029354
12:23:25|0.00029355
12:23:26|0.00029355
12:23:27|0.00029355
12:23:30|0.00029355
12:23:30|0.00029355
12:23:31|0.00029355
12:23:32|0.00029355
12:23:33|0.00029359
12:23:34|0.00029359
12:23:35|0.00029359
12:23:36|0.00029359
12:23:37|0.00029359
12:23:38|0.00029359
12:23:39|0.00029359
12:23:40|0.00029359
12:23:41|0.0002936
12:23:43|0.0002936
12:23:44|0.00029358
12:23:45|0.00029358
12:23:46|0.00029358
12:23:46|0.00029359
12:23:48|0.00029359
12:23:49|0.00029359
12:23:51|0.00029359
12:23:51|0.00029359
12:23:52|0.00029359
12:23:53|0.00029357
12:23:54|0.00029355
12:23:55|0.00029355
12:23:56|0.00029355
12:23:57|0.00029355
12:23:58|0.0002936
12:23:59|0.0002936
12:24:00|0.00029358
12:24:02|0.00029359
12:24:02|0.00029359
12:24:04|0.00029359
12:24:05|0.00029359
12:24:06|0.00029359
12:24:08|0.00029358
12:24:08|0.00029357
12:24:09|0.00029357
12:24:10|0.00029355
12:24:11|0.00029355
12:24:12|0.00029355
12:24:13|0.0002935
12:24:14|0.00029351
12:24:15|0.00029342
12:24:16|0.00029344
12:24:18|0.00029349
12:24:19|0.00029349
12:24:20|0.00029349
12:24:21|0.00029349
12:24:22|0.00029354
12:24:23|0.00029354
12:24:23|0.00029359
12:24:25|0.00029358
12:24:26|0.00029358
12:24:27|0.00029359
12:24:28|0.00029359
12:24:30|0.00029358
12:24:30|0.00029361
12:24:32|0.00029358
12:24:32|0.00029356
12:24:33|0.00029352
12:24:36|0.00029356
12:24:36|0.00029356
12:24:37|0.00029356
12:24:38|0.0002935
12:24:39|0.0002935
12:24:40|0.00029355
12:24:41|0.00029355
12:24:42|0.00029371
12:24:43|0.00029371
12:24:44|0.0002937
12:24:45|0.0002937
12:24:46|0.0002937
12:24:48|0.0002937
12:24:48|0.00029375
12:24:50|0.00029371
12:24:51|0.00029365
12:24:52|0.00029354
12:24:53|0.00029344
12:24:54|0.00029342
12:24:55|0.0002931
12:24:56|0.00029333
12:24:57|0.00029333
12:24:58|0.00029326
12:24:59|0.00029326
12:25:00|0.00029326
12:25:00|0.00029326
12:25:01|0.00029326
12:25:03|0.00029319
12:25:04|0.00029319
12:25:05|0.00029319
12:25:07|0.00029319
12:25:07|0.00029319
12:25:08|0.00029319
12:25:09|0.00029319
12:25:10|0.00029319
12:25:11|0.00029319
12:25:12|0.00029319
12:25:13|0.00029312
12:25:14|0.00029312
12:25:15|0.00029311
12:25:16|0.00029311
12:25:17|0.00029304
12:25:18|0.00029304
12:25:19|0.00029311
12:25:20|0.00029306
12:25:21|0.00029306
12:25:22|0.00029311
12:25:23|0.00029311
12:25:24|0.0002931
12:25:25|0.0002931
12:25:26|0.0002931
12:25:27|0.00029313
12:25:28|0.00029313
12:25:29|0.00029308
12:25:30|0.0002931
12:25:32|0.0002931
12:25:33|0.0002931
12:25:35|0.0002931
12:25:35|0.0002931
12:25:36|0.0002931
12:25:37|0.00029307
12:25:38|0.00029307
12:25:40|0.00029307
12:25:40|0.00029307
12:25:42|0.00029307
12:25:43|0.00029306
12:25:44|0.00029306
12:25:44|0.00029304
12:25:46|0.000293
12:25:47|0.000293
12:25:47|0.000293
12:25:50|0.000293
12:25:51|0.000293
12:25:52|0.000293
12:25:52|0.00029308
12:25:55|0.00029306
12:25:55|0.00029306
12:25:56|0.00029301
12:25:57|0.00029301
12:25:58|0.00029301
12:25:59|0.00029301
12:26:00|0.00029301
12:26:01|0.00029305
12:26:02|0.00029312
12:26:03|0.00029301
12:26:04|0.00029301
12:26:05|0.00029301
12:26:06|0.000293
12:26:07|0.000293
12:26:08|0.000293
12:26:09|0.000293
12:26:10|0.00029302
12:26:11|0.000293
12:26:12|0.000293
12:26:13|0.000293
12:26:15|0.00029291
12:26:16|0.00029291
12:26:16|0.00029291
12:26:18|0.00029291
12:26:19|0.00029291
12:26:19|0.000293
12:26:21|0.000293
12:26:22|0.00029291
12:26:23|0.00029291
12:26:24|0.00029291
12:26:24|0.00029291
12:26:26|0.00029291
12:26:27|0.00029291
12:26:28|0.00029294
12:26:30|0.000293
12:26:30|0.00029292
12:26:32|0.00029292
12:26:34|0.00029293
12:26:35|0.00029293
12:26:36|0.00029291
12:26:37|0.00029281
12:26:38|0.00029281
12:26:40|0.00029282
12:26:40|0.00029282
12:26:41|0.00029283
12:26:42|0.00029286
12:26:43|0.00029286
12:26:44|0.00029286
12:26:45|0.00029286
12:26:46|0.00029286
12:26:47|0.00029286
12:26:48|0.00029286
12:26:49|0.00029286
12:26:50|0.00029285
12:26:51|0.00029286
12:26:52|0.00029286
12:26:53|0.00029286
12:26:54|0.00029286
12:26:55|0.00029299
12:26:56|0.00029299
12:26:57|0.00029299
12:26:58|0.00029299
12:26:59|0.00029292
12:27:00|0.00029292
12:27:01|0.00029281
12:27:03|0.00029281
12:27:04|0.00029281
12:27:05|0.00029283
12:27:05|0.00029283
12:27:07|0.00029283
12:27:07|0.00029283
12:27:08|0.00029283
12:27:11|0.00029283
12:27:11|0.00029283
12:27:12|0.00029299
12:27:13|0.00029319
12:27:14|0.00029318
12:27:15|0.00029318
12:27:16|0.00029318
12:27:17|0.0002932
12:27:18|0.0002932
12:27:19|0.00029319
12:27:20|0.00029319
12:27:21|0.00029319
12:27:22|0.00029319
12:27:23|0.00029312
12:27:24|0.00029311
12:27:25|0.00029316
12:27:26|0.00029316
12:27:27|0.00029323
12:27:28|0.00029316
12:27:29|0.00029315
12:27:30|0.00029315
12:27:31|0.00029318
12:27:32|0.00029317
12:27:34|0.00029317
12:27:34|0.00029309
12:27:37|0.00029317
12:27:37|0.00029317
12:27:38|0.00029317
12:27:39|0.00029317
12:27:40|0.00029313
12:27:41|0.00029314
12:27:42|0.00029313
12:27:43|0.00029313
12:27:44|0.00029315
12:27:45|0.00029315
12:27:46|0.00029313
12:27:47|0.00029313
12:27:48|0.00029316
12:27:49|0.00029316
12:27:50|0.00029316
12:27:51|0.00029316
12:27:52|0.00029316
12:27:53|0.00029311
12:27:54|0.00029315
12:27:55|0.00029315
12:27:56|0.00029315
12:27:57|0.00029315
12:27:58|0.00029315
12:27:59|0.00029315
12:28:00|0.00029315
12:28:01|0.00029315
12:28:02|0.00029315
12:28:03|0.00029315
12:28:04|0.00029331
12:28:05|0.00029327
12:28:06|0.00029327
12:28:08|0.00029327
12:28:09|0.0002933
12:28:09|0.00029331
12:28:11|0.00029331
12:28:12|0.00029318
12:28:13|0.00029318
12:28:14|0.00029318
12:28:14|0.00029318
12:28:16|0.00029318
12:28:17|0.00029318
12:28:18|0.00029317
12:28:19|0.00029323
12:28:20|0.00029323
12:28:21|0.00029323
12:28:21|0.00029322
12:28:23|0.00029322
12:28:24|0.00029322
12:28:25|0.00029322
12:28:26|0.00029322
12:28:26|0.00029322
12:28:28|0.00029322
12:28:29|0.00029316
12:28:30|0.00029316
12:28:30|0.00029316
12:28:32|0.00029316
12:28:34|0.00029316
12:28:35|0.00029316
12:28:37|0.00029316
12:28:37|0.000293
12:28:38|0.000293
12:28:39|0.000293
12:28:40|0.000293
12:28:41|0.00029302
12:28:42|0.00029302
12:28:43|0.000293
12:28:44|0.000293
12:28:45|0.000293
12:28:46|0.00029302
12:28:47|0.00029302
12:28:49|0.00029302
12:28:49|0.00029302
12:28:50|0.00029302
12:28:52|0.00029302
12:28:53|0.00029306
12:28:53|0.00029308
12:28:55|0.00029308
12:28:56|0.000293
12:28:57|0.000293
12:28:57|0.000293
12:28:59|0.000293
12:29:00|0.00029329
12:29:00|0.00029329
12:29:02|0.00029326
12:29:02|0.00029326
12:29:04|0.00029329
12:29:05|0.00029326
12:29:05|0.00029326
12:29:06|0.00029326
12:29:07|0.00029314
12:29:09|0.00029314
12:29:10|0.00029314
12:29:12|0.00029314
12:29:12|0.00029311
12:29:13|0.00029311
12:29:14|0.00029311
12:29:15|0.00029312
12:29:16|0.00029312
12:29:17|0.00029312
12:29:18|0.00029312
12:29:19|0.00029304
12:29:20|0.00029305
12:29:21|0.00029304
12:29:22|0.00029306
12:29:23|0.00029307
12:29:24|0.00029307
12:29:25|0.00029307
12:29:26|0.00029308
12:29:27|0.00029308
12:29:29|0.00029308
12:29:30|0.00029308
12:29:31|0.00029308
12:29:32|0.00029308
12:29:32|0.00029305
12:29:35|0.00029305
12:29:35|0.00029305
12:29:37|0.00029307
12:29:39|0.00029307
12:29:39|0.00029307
12:29:40|0.00029312
12:29:41|0.00029312
12:29:42|0.00029326
12:29:43|0.00029326
12:29:44|0.00029317
12:29:45|0.0002932
12:29:47|0.00029319
12:29:49|0.00029319
12:29:49|0.00029319
12:29:50|0.0002932
12:29:51|0.0002932
12:29:53|0.0002932
12:29:54|0.0002932
12:29:54|0.0002932
12:29:56|0.0002932
12:29:56|0.0002932
12:29:59|0.0002932
12:29:59|0.00029311
12:30:01|0.00029313
12:30:02|0.00029315
12:30:03|0.0002932
12:30:04|0.0002932
12:30:05|0.0002932
12:30:06|0.0002932
12:30:06|0.0002932
12:30:08|0.0002932
12:30:08|0.00029313
12:30:09|0.00029313
12:30:11|0.00029313
12:30:12|0.00029313
12:30:13|0.00029313
12:30:13|0.00029313
12:30:16|0.0002931
12:30:17|0.0002931
12:30:18|0.0002931
12:30:19|0.0002931
12:30:20|0.0002934
12:30:21|0.0002934
12:30:22|0.00029337
12:30:23|0.00029344
12:30:24|0.00029344
12:30:25|0.00029347
12:30:26|0.00029347
12:30:27|0.00029347
12:30:28|0.00029349
12:30:30|0.00029341
12:30:30|0.00029341
12:30:31|0.00029341
12:30:32|0.00029341
12:30:33|0.0002936
12:30:35|0.00029363
12:30:36|0.00029363
12:30:37|0.00029363
12:30:39|0.00029363
12:30:39|0.00029363
12:30:40|0.00029363
12:30:41|0.00029377
12:30:42|0.00029379
12:30:43|0.00029379
12:30:44|0.00029379
12:30:45|0.00029379
12:30:47|0.00029376
12:30:48|0.00029376
12:30:49|0.00029369
12:30:50|0.00029369
12:30:51|0.00029369
12:30:53|0.00029378
12:30:53|0.00029379
12:30:54|0.00029382
12:30:56|0.00029382
12:30:57|0.00029382
12:30:57|0.00029379
12:30:58|0.00029379
12:30:59|0.00029379
12:31:00|0.00029379
12:31:02|0.00029379
12:31:02|0.00029377
12:31:03|0.00029377
12:31:04|0.00029377
12:31:05|0.00029377
12:31:07|0.00029377
12:31:07|0.00029377
12:31:08|0.00029377
12:31:09|0.00029379
12:31:11|0.00029379
12:31:11|0.00029379
12:31:12|0.00029379
12:31:13|0.00029379
12:31:14|0.00029379
12:31:15|0.00029379
12:31:16|0.00029379
12:31:17|0.00029379
12:31:18|0.00029379
12:31:19|0.00029379
12:31:20|0.00029379
12:31:22|0.00029379
12:31:22|0.00029379
12:31:23|0.00029379
12:31:25|0.00029379
12:31:25|0.00029378
12:31:27|0.00029377
12:31:28|0.00029378
12:31:29|0.00029378
12:31:30|0.00029378
12:31:31|0.00029377
12:31:32|0.00029377
12:31:33|0.00029377
12:31:34|0.00029376
12:31:35|0.00029376
12:31:36|0.00029376
12:31:38|0.00029376
12:31:38|0.00029374
12:31:39|0.00029374
12:31:40|0.00029374
12:31:41|0.00029374
12:31:42|0.00029374
12:31:43|0.00029374
12:31:45|0.00029374
12:31:46|0.00029366
12:31:47|0.0002937
12:31:47|0.0002937
12:31:49|0.00029373
12:31:49|0.00029374
12:31:51|0.00029374
12:31:52|0.00029368
12:31:54|0.00029368
12:31:54|0.00029368
12:31:55|0.00029368
12:31:56|0.00029363
12:31:57|0.0002936
12:31:58|0.0002936
12:31:59|0.0002936
12:32:00|0.00029361
12:32:01|0.00029361
12:32:03|0.00029362
12:32:04|0.00029362
12:32:05|0.0002937
12:32:07|0.0002937
12:32:07|0.00029373
12:32:08|0.00029373
12:32:09|0.00029373
12:32:10|0.00029373
12:32:11|0.00029372
12:32:12|0.00029376
12:32:13|0.00029376
12:32:14|0.00029387
12:32:15|0.00029387
12:32:16|0.00029387
12:32:17|0.00029387
12:32:18|0.00029387
12:32:19|0.00029387
12:32:20|0.00029377
12:32:21|0.00029377
12:32:22|0.00029381
12:32:24|0.00029381
12:32:24|0.00029381
12:32:25|0.00029371
12:32:26|0.00029371
12:32:27|0.00029371
12:32:28|0.00029374
12:32:29|0.00029374
12:32:30|0.00029374
12:32:31|0.00029374
12:32:32|0.00029374
12:32:33|0.00029374
12:32:34|0.00029374
12:32:35|0.00029374
12:32:37|0.00029374
12:32:39|0.00029373
12:32:39|0.00029363
12:32:40|0.00029367
12:32:42|0.00029364
12:32:43|0.00029364
12:32:44|0.00029364
12:32:45|0.00029397
12:32:46|0.0002938
12:32:48|0.0002938
12:32:48|0.0002938
12:32:49|0.0002938
12:32:51|0.0002938
12:32:52|0.0002938
12:32:53|0.0002938
12:32:55|0.000294
12:32:55|0.000294
12:32:56|0.00029364
12:32:57|0.00029367
12:32:58|0.00029367
12:32:59|0.00029367
12:33:00|0.00029361
12:33:01|0.00029361
12:33:02|0.00029384
12:33:03|0.00029373
12:33:05|0.0002937
12:33:05|0.0002937
12:33:07|0.0002937
12:33:07|0.00029376
12:33:09|0.00029376
12:33:10|0.00029368
12:33:12|0.0002937
12:33:12|0.0002937
12:33:13|0.00029365
12:33:14|0.00029365
12:33:15|0.00029365
12:33:16|0.00029377
12:33:17|0.00029381
12:33:18|0.00029381
12:33:19|0.00029381
12:33:20|0.00029392
12:33:21|0.00029392
12:33:22|0.00029392
12:33:23|0.00029392
12:33:25|0.00029392
12:33:26|0.00029392
12:33:27|0.00029374
12:33:27|0.00029374
12:33:29|0.00029374
12:33:29|0.00029374
12:33:31|0.00029374
12:33:31|0.00029375
12:33:33|0.00029375
12:33:33|0.00029383
12:33:34|0.00029383
12:33:36|0.00029383
12:33:37|0.00029386
12:33:38|0.00029386
12:33:40|0.00029385
12:33:40|0.00029396
12:33:41|0.00029391
12:33:42|0.00029391
12:33:43|0.00029391
12:33:44|0.00029391
12:33:45|0.00029391
12:33:46|0.00029391
12:33:47|0.00029389
12:33:48|0.00029389
12:33:49|0.00029389
12:33:50|0.00029389
12:33:52|0.00029392
12:33:52|0.00029393
12:33:53|0.000294
12:33:54|0.00029402
12:33:55|0.0002942
12:33:57|0.00029419
12:33:57|0.00029427
12:33:58|0.00029427
12:33:59|0.00029421
12:34:00|0.00029421
12:34:01|0.00029418
12:34:02|0.00029418
12:34:03|0.000294
12:34:04|0.00029404
12:34:05|0.00029405
12:34:06|0.00029405
12:34:07|0.00029405
12:34:08|0.00029404
12:34:09|0.00029397
12:34:10|0.00029397
12:34:11|0.00029395
12:34:12|0.00029395
12:34:13|0.00029395
12:34:14|0.00029395
12:34:15|0.00029395
12:34:17|0.00029395
12:34:18|0.00029395
12:34:19|0.00029395
12:34:20|0.00029395
12:34:21|0.00029395
12:34:22|0.00029395
12:34:23|0.00029395
12:34:23|0.00029402
12:34:25|0.00029404
12:34:26|0.00029404
12:34:26|0.00029404
12:34:28|0.00029404
12:34:28|0.00029404
12:34:30|0.00029413
12:34:31|0.00029413
12:34:31|0.00029415
12:34:32|0.00029415
12:34:34|0.00029435
12:34:35|0.00029428
12:34:35|0.00029424
12:34:37|0.00029427
12:34:38|0.00029427
12:34:40|0.00029427
12:34:40|0.00029427
12:34:41|0.00029431
12:34:42|0.00029431
12:34:43|0.00029431
12:34:45|0.00029433
12:34:46|0.00029433
12:34:47|0.00029431
12:34:48|0.00029433
12:34:49|0.00029433
12:34:50|0.00029433
12:34:51|0.00029424
12:34:52|0.00029424
12:34:52|0.00029424
12:34:54|0.00029424
12:34:55|0.00029436
12:34:55|0.0002945
12:34:56|0.0002945
12:34:57|0.0002945
12:34:59|0.0002945
12:35:00|0.00029436
12:35:01|0.00029445
12:35:01|0.00029445
12:35:03|0.00029445
12:35:04|0.00029443
12:35:05|0.00029408
12:35:05|0.00029413
12:35:07|0.00029424
12:35:08|0.00029424
12:35:10|0.00029424
12:35:10|0.00029424
12:35:11|0.00029424
12:35:12|0.00029424
12:35:13|0.0002942
12:35:14|0.0002942
12:35:15|0.00029417
12:35:16|0.00029417
12:35:17|0.00029417
12:35:18|0.00029421
12:35:19|0.00029421
12:35:20|0.00029421
12:35:21|0.00029421
12:35:22|0.00029421
12:35:23|0.00029421
12:35:24|0.00029421
12:35:25|0.00029421
12:35:26|0.00029421
12:35:27|0.00029424
12:35:28|0.00029424
12:35:30|0.00029424
12:35:30|0.00029424
12:35:31|0.00029424
12:35:33|0.00029436
12:35:34|0.00029433
12:35:35|0.00029477
12:35:36|0.00029467
12:35:37|0.00029469
12:35:38|0.00029469
12:35:39|0.00029469
12:35:41|0.00029487
12:35:41|0.00029489
12:35:42|0.00029485
12:35:44|0.00029483
12:35:46|0.00029476
12:35:47|0.00029484
12:35:47|0.000295
12:35:49|0.00029497
12:35:50|0.000295
12:35:51|0.000295
12:35:52|0.000295
12:35:52|0.000295
12:35:54|0.000295
12:35:54|0.000295
12:35:56|0.000295
12:35:56|0.00029499
12:35:58|0.00029491
12:35:59|0.00029499
12:36:00|0.00029491
12:36:01|0.00029472
12:36:02|0.00029481
12:36:03|0.000295
12:36:04|0.00029498
12:36:05|0.00029498
12:36:06|0.00029498
12:36:08|0.00029492
12:36:08|0.00029492
12:36:09|0.00029497
12:36:10|0.00029497
12:36:11|0.00029497
12:36:12|0.00029494
12:36:13|0.00029494
12:36:14|0.00029494
12:36:15|0.00029494
12:36:16|0.00029494
12:36:17|0.00029495
12:36:19|0.00029495
12:36:20|0.00029495
12:36:21|0.00029497
12:36:21|0.00029497
12:36:23|0.00029497
12:36:24|0.00029497
12:36:25|0.00029497
12:36:26|0.00029497
12:36:28|0.00029498
12:36:28|0.00029498
12:36:29|0.00029497
12:36:30|0.00029496
12:36:31|0.00029496
12:36:32|0.00029496
12:36:33|0.00029496
12:36:34|0.00029496
12:36:35|0.00029496
12:36:36|0.00029498
12:36:38|0.00029496
12:36:38|0.00029496
12:36:40|0.00029496
12:36:41|0.00029496
12:36:42|0.00029496
12:36:43|0.00029485
12:36:44|0.0002948
12:36:46|0.00029475
12:36:47|0.00029476
12:36:48|0.00029476
12:36:49|0.00029476
12:36:51|0.00029476
12:36:51|0.00029476
12:36:52|0.0002948
12:36:53|0.0002948
12:36:54|0.00029478
12:36:55|0.00029478
12:36:56|0.00029478
12:36:58|0.00029479
12:36:59|0.00029478
12:37:00|0.00029478
12:37:01|0.00029478
12:37:02|0.00029478
12:37:03|0.00029475
12:37:04|0.00029476
12:37:06|0.00029477
12:37:07|0.00029477
12:37:08|0.00029477
12:37:09|0.00029478
12:37:10|0.00029478
12:37:11|0.00029478
12:37:12|0.00029478
12:37:13|0.00029478
12:37:14|0.00029478
12:37:15|0.00029476
12:37:16|0.00029471
12:37:17|0.00029471
12:37:18|0.00029471
12:37:19|0.00029471
12:37:20|0.00029471
12:37:21|0.00029471
12:37:22|0.00029473
12:37:23|0.00029473
12:37:24|0.00029473
12:37:25|0.00029473
12:37:26|0.00029473
12:37:27|0.00029473
12:37:28|0.00029473
12:37:29|0.00029473
12:37:30|0.00029456
12:37:31|0.00029463
12:37:32|0.00029464
12:37:33|0.00029464
12:37:34|0.0002946
12:37:35|0.00029462
12:37:36|0.00029462
12:37:37|0.00029464
12:37:38|0.00029464
12:37:39|0.00029464
12:37:40|0.00029464
12:37:41|0.00029472
12:37:42|0.00029476
12:37:43|0.00029473
12:37:45|0.00029474
12:37:46|0.0002948
12:37:47|0.00029479
12:37:48|0.00029473
12:37:50|0.0002947
12:37:51|0.00029472
12:37:51|0.0002948
12:37:53|0.00029482
12:37:54|0.00029485
12:37:55|0.00029481
12:37:56|0.00029481
12:37:57|0.00029481
12:37:58|0.00029481
12:37:59|0.00029481
12:38:00|0.0002948
12:38:01|0.0002948
12:38:02|0.0002948
12:38:03|0.00029481
12:38:04|0.00029481
12:38:05|0.0002948
12:38:06|0.00029481
12:38:08|0.0002948
12:38:08|0.00029465
12:38:10|0.00029462
12:38:11|0.00029462
12:38:12|0.00029462
12:38:13|0.00029462
12:38:14|0.00029462
12:38:15|0.00029462
12:38:16|0.00029474
12:38:18|0.00029475
12:38:18|0.00029468
12:38:20|0.00029463
12:38:20|0.00029451
12:38:21|0.00029452
12:38:22|0.00029453
12:38:23|0.00029456
12:38:25|0.00029452
12:38:26|0.00029459
12:38:27|0.00029463
12:38:27|0.00029463
12:38:29|0.00029464
12:38:30|0.00029464
12:38:30|0.00029464
12:38:32|0.00029464
12:38:32|0.00029464
12:38:33|0.00029464
12:38:34|0.00029464
12:38:35|0.0002946
12:38:37|0.0002946
12:38:37|0.0002946
12:38:39|0.0002946
12:38:39|0.0002946
12:38:40|0.0002946
12:38:41|0.00029463
12:38:43|0.00029463
12:38:44|0.00029463
12:38:45|0.00029463
12:38:47|0.00029463
12:38:47|0.00029463
12:38:49|0.00029462
12:38:50|0.00029463
12:38:51|0.00029463
12:38:52|0.00029463
12:38:54|0.00029462
12:38:55|0.00029462
12:38:56|0.00029461
12:38:57|0.00029461
12:38:58|0.00029461
12:38:59|0.00029461
12:39:00|0.00029461
12:39:01|0.00029461
12:39:01|0.00029462
12:39:03|0.00029462
12:39:04|0.00029462
12:39:05|0.00029462
12:39:06|0.00029463
12:39:07|0.00029463
12:39:08|0.00029463
12:39:09|0.0002946
12:39:10|0.0002946
12:39:11|0.0002946
12:39:12|0.0002946
12:39:13|0.0002946
12:39:14|0.00029461
12:39:15|0.00029453
12:39:16|0.00029453
12:39:17|0.00029453
12:39:19|0.00029453
12:39:19|0.00029453
12:39:21|0.00029453
12:39:22|0.00029453
12:39:22|0.00029453
12:39:23|0.00029451
12:39:25|0.00029454
12:39:25|0.00029454
12:39:26|0.00029454
12:39:27|0.00029454
12:39:28|0.00029454
12:39:29|0.00029454
12:39:30|0.00029462
12:39:33|0.00029461
12:39:33|0.00029461
12:39:34|0.00029461
12:39:35|0.00029461
12:39:36|0.00029461
12:39:38|0.00029461
12:39:40|0.0002946
12:39:40|0.0002946
12:39:41|0.0002946
12:39:42|0.0002946
12:39:43|0.00029452
12:39:45|0.00029452
12:39:46|0.00029452
12:39:47|0.00029452
12:39:49|0.00029452
12:39:49|0.00029452
12:39:50|0.00029452
12:39:51|0.00029451
12:39:52|0.00029451
12:39:53|0.00029451
12:39:54|0.00029451
12:39:55|0.00029451
12:39:56|0.0002945
12:39:57|0.0002945
12:39:59|0.0002945
12:40:00|0.0002945
12:40:01|0.0002945
12:40:02|0.00029451
12:40:02|0.00029451
12:40:04|0.0002945
12:40:05|0.00029451
12:40:06|0.00029451
12:40:07|0.00029451
12:40:08|0.00029451
12:40:09|0.00029451
12:40:10|0.00029451
12:40:11|0.00029451
12:40:12|0.00029455
12:40:14|0.00029452
12:40:14|0.00029452
12:40:15|0.00029452
12:40:16|0.00029452
12:40:17|0.00029454
12:40:18|0.00029454
12:40:19|0.00029454
12:40:21|0.00029466
12:40:22|0.00029462
12:40:22|0.00029462
12:40:24|0.00029464
12:40:24|0.00029464
12:40:26|0.00029461
12:40:26|0.00029461
12:40:28|0.00029464
12:40:29|0.00029471
12:40:30|0.00029493
12:40:30|0.00029488
12:40:32|0.00029488
12:40:33|0.00029491
12:40:35|0.00029487
12:40:35|0.00029499
12:40:36|0.0002949
12:40:37|0.00029496
12:40:38|0.00029496
12:40:40|0.00029497
12:40:42|0.00029497
12:40:42|0.00029497
12:40:43|0.00029497
12:40:45|0.00029485
12:40:46|0.00029487
12:40:48|0.00029497
12:40:48|0.00029493
12:40:49|0.00029498
12:40:50|0.00029498
12:40:51|0.00029498
12:40:52|0.00029498
12:40:53|0.00029498
12:40:54|0.00029498
12:40:55|0.00029489
12:40:56|0.00029489
12:40:57|0.00029489
12:40:58|0.00029489
12:41:00|0.00029495
12:41:00|0.00029494
12:41:02|0.00029498
12:41:02|0.00029499
12:41:04|0.00029502
12:41:05|0.00029502
12:41:06|0.00029502
12:41:06|0.00029502
12:41:08|0.00029496
12:41:09|0.00029496
12:41:10|0.00029496
12:41:11|0.00029497
12:41:11|0.00029502
12:41:13|0.00029507
12:41:15|0.00029507
12:41:15|0.00029508
12:41:16|0.000295
12:41:17|0.000295
12:41:18|0.00029507
12:41:19|0.00029507
12:41:20|0.00029507
12:41:21|0.00029507
12:41:22|0.00029507
12:41:23|0.00029497
12:41:24|0.00029497
12:41:25|0.00029496
12:41:26|0.00029485
12:41:27|0.00029485
12:41:28|0.00029501
12:41:29|0.00029491
12:41:30|0.00029491
12:41:31|0.00029503
12:41:32|0.00029502
12:41:33|0.00029501
12:41:34|0.00029485
12:41:35|0.00029485
12:41:36|0.00029485
12:41:37|0.00029483
12:41:38|0.00029484
12:41:39|0.00029484
12:41:40|0.00029484
12:41:41|0.00029484
12:41:42|0.00029484
12:41:43|0.0002948
12:41:44|0.0002948
12:41:46|0.00029478
12:41:48|0.00029478
12:41:48|0.00029478
12:41:49|0.00029478
12:41:50|0.00029478
12:41:52|0.00029475
12:41:53|0.00029475
12:41:54|0.00029475
12:41:55|0.00029475
12:41:56|0.00029478
12:41:56|0.00029477
12:41:58|0.00029478
12:42:00|0.00029478
12:42:01|0.00029478
12:42:01|0.00029481
12:42:03|0.00029481
12:42:03|0.00029481
12:42:05|0.00029484
12:42:06|0.00029484
12:42:07|0.00029484
12:42:08|0.00029486
12:42:09|0.0002949
12:42:10|0.0002949
12:42:12|0.0002949
12:42:12|0.0002949
12:42:13|0.00029487
12:42:15|0.00029491
12:42:15|0.00029489
12:42:17|0.00029498
12:42:17|0.00029493
12:42:19|0.00029493
12:42:20|0.00029493
12:42:21|0.00029493
12:42:21|0.00029493
12:42:23|0.00029495
12:42:24|0.00029495
12:42:24|0.00029495
12:42:25|0.00029497
12:42:27|0.00029497
12:42:28|0.00029497
12:42:28|0.00029497
12:42:30|0.00029497
12:42:31|0.00029497
12:42:32|0.00029497
12:42:32|0.00029495
12:42:34|0.00029495
12:42:35|0.00029494
12:42:35|0.00029494
12:42:37|0.00029503
12:42:37|0.00029496
12:42:38|0.00029496
12:42:40|0.00029496
12:42:40|0.00029496
12:42:41|0.00029494
12:42:42|0.00029494
12:42:44|0.00029493
12:42:45|0.00029493
12:42:46|0.00029493
12:42:48|0.00029492
12:42:48|0.00029477
12:42:50|0.00029479
12:42:51|0.00029479
12:42:52|0.00029481
12:42:53|0.00029481
12:42:54|0.00029482
12:42:55|0.00029481
12:42:56|0.00029481
12:42:57|0.00029481
12:42:58|0.00029481
12:42:59|0.00029481
12:43:00|0.00029485
12:43:01|0.00029484
12:43:02|0.00029484
12:43:03|0.00029486
12:43:04|0.00029486
12:43:05|0.00029486
12:43:06|0.00029487
12:43:07|0.00029487
12:43:08|0.00029487
12:43:09|0.00029487
12:43:10|0.00029487
12:43:11|0.00029487
12:43:12|0.00029492
12:43:13|0.00029493
12:43:14|0.00029484
12:43:15|0.00029484
12:43:16|0.00029484
12:43:17|0.00029484
12:43:18|0.00029474
12:43:19|0.00029474
12:43:20|0.00029474
12:43:22|0.00029474
12:43:22|0.00029474
12:43:24|0.00029484
12:43:24|0.00029484
12:43:26|0.00029477
12:43:27|0.00029477
12:43:28|0.00029475
12:43:29|0.00029475
12:43:29|0.00029475
12:43:30|0.00029475
12:43:31|0.00029475
12:43:32|0.00029477
12:43:34|0.00029477
12:43:35|0.00029477
12:43:36|0.00029477
12:43:37|0.00029477
12:43:38|0.0002947
12:43:39|0.0002947
12:43:40|0.00029475
12:43:41|0.00029475
12:43:42|0.00029469
12:43:43|0.00029474
12:43:44|0.00029473
12:43:45|0.00029475
12:43:46|0.00029475
12:43:47|0.00029474
12:43:49|0.00029475
12:43:50|0.00029475
12:43:51|0.00029471
12:43:52|0.00029471
12:43:53|0.00029471
12:43:54|0.00029471
12:43:55|0.00029492
12:43:56|0.00029487
12:43:57|0.00029487
12:43:58|0.00029487
12:44:00|0.00029487
12:44:01|0.00029487
12:44:01|0.00029487
12:44:03|0.0002949
12:44:04|0.00029489
12:44:05|0.00029489
12:44:06|0.00029489
12:44:07|0.00029501
12:44:08|0.00029499
12:44:09|0.00029499
12:44:11|0.00029499
12:44:11|0.00029499
12:44:13|0.00029485
12:44:14|0.00029489
12:44:15|0.00029487
12:44:17|0.00029488
12:44:17|0.00029488
12:44:19|0.00029488
12:44:20|0.00029481
12:44:21|0.00029481
12:44:22|0.00029472
12:44:23|0.00029472
12:44:24|0.00029472
12:44:26|0.00029474
12:44:26|0.00029474
12:44:28|0.00029475
12:44:28|0.00029474
12:44:30|0.00029482
12:44:30|0.00029482
12:44:32|0.00029474
12:44:33|0.00029475
12:44:34|0.00029475
12:44:35|0.00029475
12:44:37|0.00029475
12:44:37|0.00029475
12:44:38|0.0002947
12:44:40|0.0002947
12:44:41|0.00029474
12:44:42|0.00029474
12:44:43|0.00029474
12:44:44|0.00029474
12:44:45|0.00029477
12:44:46|0.00029477
12:44:47|0.00029484
12:44:48|0.0002949
12:44:49|0.0002949
12:44:50|0.00029488
12:44:52|0.00029488
12:44:53|0.00029488
12:44:55|0.00029488
12:44:56|0.00029488
12:44:56|0.00029488
12:44:57|0.00029487
12:44:58|0.00029487
12:45:00|0.00029487
12:45:00|0.0002949
12:45:01|0.0002949
12:45:02|0.00029488
12:45:04|0.00029489
12:45:05|0.00029489
12:45:06|0.00029489
12:45:07|0.00029489
12:45:08|0.00029489
12:45:09|0.00029494
12:45:10|0.00029494
12:45:11|0.000295
12:45:12|0.00029493
12:45:13|0.00029505
12:45:14|0.00029495
12:45:15|0.00029485
12:45:16|0.00029485
12:45:17|0.00029502
12:45:18|0.00029502
12:45:19|0.00029523
12:45:21|0.0002952
12:45:22|0.0002952
12:45:22|0.0002952
12:45:24|0.0002952
12:45:24|0.00029572
12:45:25|0.00029529
12:45:27|0.00029523
12:45:27|0.00029532
12:45:28|0.0002952
12:45:30|0.00029511
12:45:30|0.00029511
12:45:31|0.00029503
12:45:32|0.000295
12:45:33|0.000295
12:45:35|0.000295
12:45:35|0.00029509
12:45:37|0.00029522
12:45:38|0.00029522
12:45:40|0.00029546
12:45:41|0.00029544
12:45:42|0.00029546
12:45:43|0.00029546
12:45:43|0.00029546
12:45:44|0.0002955
12:45:45|0.0002955
12:45:46|0.0002955
12:45:47|0.00029553
12:45:49|0.00029553
12:45:50|0.0002955
12:45:51|0.0002955
12:45:53|0.00029553
12:45:53|0.00029553
12:45:55|0.00029554
12:45:55|0.00029546
12:45:57|0.00029546
12:45:58|0.00029556
12:46:00|0.00029552
12:46:00|0.00029565
12:46:02|0.00029572
12:46:03|0.00029572
12:46:04|0.00029563
12:46:05|0.00029557
12:46:06|0.00029571
12:46:07|0.00029571
12:46:08|0.00029556
12:46:09|0.00029556
12:46:10|0.00029556
12:46:11|0.00029556
12:46:12|0.00029556
12:46:13|0.00029564
12:46:14|0.00029564
12:46:15|0.00029561
12:46:16|0.0002955
12:46:17|0.00029546
12:46:18|0.00029548
12:46:19|0.00029548
12:46:20|0.0002955
12:46:21|0.0002955
12:46:22|0.00029543
12:46:23|0.00029546
12:46:24|0.00029546
12:46:25|0.00029552
12:46:26|0.00029552
12:46:27|0.00029551
12:46:28|0.00029551
12:46:29|0.0002955
12:46:30|0.00029546
12:46:31|0.00029543
12:46:32|0.00029543
12:46:33|0.00029543
12:46:34|0.00029543
12:46:35|0.00029542
12:46:36|0.00029544
12:46:37|0.00029544
12:46:38|0.00029544
12:46:39|0.00029548
12:46:40|0.00029548
12:46:41|0.00029548
12:46:42|0.00029548
12:46:44|0.00029545
12:46:45|0.00029545
12:46:45|0.00029545
12:46:46|0.00029545
12:46:48|0.00029545
12:46:49|0.00029547
12:46:50|0.00029544
12:46:50|0.00029526
12:46:52|0.00029526
12:46:54|0.00029526
12:46:55|0.00029526
12:46:56|0.00029534
12:46:58|0.00029548
12:47:00|0.00029548
12:47:01|0.00029548
12:47:02|0.00029547
12:47:03|0.00029547
12:47:04|0.00029547
12:47:06|0.00029562
12:47:06|0.00029557
12:47:07|0.00029562
12:47:08|0.00029557
12:47:09|0.00029565
12:47:10|0.00029554
12:47:12|0.00029552
12:47:12|0.00029556
12:47:14|0.00029573
12:47:15|0.00029573
12:47:15|0.00029573
12:47:17|0.00029573
12:47:19|0.00029573
12:47:19|0.00029555
12:47:20|0.00029564
12:47:21|0.00029564
12:47:22|0.00029564
12:47:23|0.00029574
12:47:24|0.00029574
12:47:25|0.00029569
12:47:26|0.00029563
12:47:27|0.0002956
12:47:28|0.0002956
12:47:29|0.00029574
12:47:30|0.00029584
12:47:31|0.00029577
12:47:32|0.00029583
12:47:33|0.00029583
12:47:34|0.00029583
12:47:35|0.00029583
12:47:36|0.00029583
12:47:37|0.00029583
12:47:38|0.0002959
12:47:40|0.0002959
12:47:41|0.0002959
12:47:42|0.00029573
12:47:44|0.00029564
12:47:44|0.00029564
12:47:46|0.00029566
12:47:46|0.00029566
12:47:48|0.00029566
12:47:49|0.00029562
12:47:50|0.00029563
12:47:51|0.00029563
12:47:53|0.0002955
12:47:53|0.0002955
12:47:55|0.00029549
12:47:55|0.00029549
12:47:57|0.00029549
12:47:58|0.00029561
12:47:59|0.00029561
12:47:59|0.0002955
12:48:01|0.0002955
12:48:02|0.0002955
12:48:03|0.0002955
12:48:04|0.0002955
12:48:05|0.00029551
12:48:06|0.00029551
12:48:07|0.00029556
12:48:08|0.00029552
12:48:09|0.00029552
12:48:10|0.00029551
12:48:11|0.00029549
12:48:13|0.00029516
12:48:13|0.00029516
12:48:14|0.00029516
12:48:16|0.00029529
12:48:18|0.00029503
12:48:18|0.00029497
12:48:19|0.000295
12:48:20|0.000295
12:48:21|0.00029491
12:48:22|0.00029491
12:48:23|0.00029491
12:48:24|0.00029491
12:48:25|0.00029491
12:48:26|0.00029489
12:48:27|0.00029489
12:48:28|0.00029489
12:48:29|0.00029489
12:48:30|0.00029484
12:48:32|0.0002948
12:48:33|0.0002948
12:48:33|0.0002948
12:48:35|0.0002948
12:48:35|0.00029479
12:48:36|0.00029479
12:48:37|0.00029479
12:48:39|0.00029479
12:48:39|0.00029484
12:48:41|0.00029484
12:48:42|0.00029476
12:48:43|0.00029474
12:48:43|0.00029474
12:48:45|0.00029465
12:48:46|0.0002947
12:48:47|0.00029464
12:48:47|0.00029484
12:48:49|0.00029485
12:48:50|0.00029485
12:48:51|0.00029485
12:48:52|0.0002948
12:48:54|0.0002948
12:48:55|0.0002948
12:48:56|0.0002948
12:48:56|0.0002948
12:48:58|0.0002948
12:48:58|0.0002947
12:49:00|0.0002947
12:49:01|0.00029473
12:49:02|0.00029473
12:49:02|0.00029473
12:49:05|0.00029469
12:49:06|0.00029471
12:49:07|0.00029471
12:49:07|0.00029474
12:49:10|0.00029472
12:49:11|0.00029472
12:49:12|0.00029472
12:49:13|0.00029472
12:49:14|0.00029472
12:49:15|0.00029472
12:49:16|0.00029479
12:49:17|0.00029479
12:49:18|0.00029479
12:49:19|0.00029479
12:49:20|0.00029478
12:49:21|0.00029479
12:49:22|0.0002948
12:49:23|0.0002948
12:49:24|0.00029487
12:49:25|0.00029487
12:49:26|0.00029492
12:49:27|0.00029492
12:49:28|0.00029509
12:49:29|0.00029509
12:49:30|0.00029509
12:49:31|0.00029509
12:49:32|0.00029509
12:49:33|0.0002951
12:49:34|0.00029527
12:49:35|0.00029527
12:49:36|0.00029528
12:49:37|0.00029528
12:49:38|0.00029528
12:49:39|0.00029528
12:49:41|0.00029529
12:49:42|0.00029528
12:49:44|0.00029528
12:49:44|0.00029528
12:49:45|0.00029528
12:49:46|0.00029528
12:49:47|0.00029528
12:49:48|0.00029511
12:49:49|0.00029511
12:49:50|0.0002951
12:49:51|0.0002951
12:49:52|0.00029516
12:49:53|0.00029516
12:49:55|0.00029516
12:49:56|0.00029508
12:49:57|0.00029508
12:49:59|0.00029508
12:50:00|0.00029508
12:50:00|0.00029494
12:50:02|0.00029485
12:50:03|0.00029485
12:50:04|0.00029481
12:50:05|0.00029484
12:50:06|0.00029484
12:50:07|0.00029484
12:50:08|0.00029484
12:50:09|0.00029484
12:50:10|0.0002948
12:50:11|0.00029477
12:50:12|0.00029477
12:50:13|0.00029477
12:50:14|0.00029475
12:50:16|0.00029475
12:50:16|0.00029475
12:50:17|0.00029476
12:50:19|0.00029482
12:50:20|0.00029482
12:50:21|0.00029492
12:50:22|0.00029488
12:50:23|0.00029488
12:50:24|0.00029492
12:50:25|0.00029491
12:50:26|0.00029491
12:50:27|0.00029491
12:50:28|0.00029491
12:50:30|0.00029492
12:50:30|0.00029492
12:50:31|0.00029509
12:50:32|0.00029491
12:50:33|0.00029491
12:50:34|0.00029491
12:50:35|0.00029491
12:50:36|0.00029497
12:50:37|0.00029494
12:50:39|0.00029494
12:50:39|0.00029502
12:50:40|0.00029502
12:50:42|0.00029488
12:50:43|0.00029488
12:50:44|0.00029488
12:50:45|0.00029501
12:50:46|0.00029495
12:50:47|0.00029495
12:50:48|0.00029495
12:50:50|0.00029489
12:50:50|0.00029489
12:50:51|0.00029489
12:50:52|0.00029489
12:50:53|0.0002949
12:50:55|0.0002949
12:50:56|0.0002949
12:50:57|0.00029489
12:50:58|0.00029489
12:51:00|0.00029488
12:51:00|0.00029482
12:51:01|0.00029482
12:51:02|0.00029482
12:51:03|0.00029485
12:51:04|0.00029481
12:51:05|0.00029481
12:51:07|0.00029481
12:51:08|0.00029481
12:51:08|0.00029481
12:51:10|0.00029481
12:51:10|0.00029482
12:51:12|0.00029482
12:51:13|0.0002948
12:51:14|0.0002948
12:51:15|0.00029469
12:51:15|0.00029469
12:51:17|0.00029466
12:51:17|0.00029466
12:51:19|0.00029466
12:51:20|0.00029466
12:51:21|0.00029468
12:51:21|0.00029473
12:51:23|0.00029473
12:51:24|0.00029473
12:51:25|0.00029472
12:51:26|0.00029472
12:51:27|0.00029472
12:51:27|0.00029472
12:51:28|0.00029472
12:51:29|0.00029462
12:51:30|0.00029462
12:51:31|0.00029462
12:51:33|0.00029463
12:51:34|0.00029463
12:51:34|0.00029463
12:51:36|0.00029463
12:51:37|0.00029463
12:51:38|0.00029466
12:51:39|0.00029466
12:51:40|0.00029465
12:51:41|0.00029465
12:51:42|0.00029466
12:51:43|0.00029468
12:51:44|0.00029467
12:51:45|0.00029466
12:51:46|0.00029466
12:51:46|0.0002945
12:51:48|0.0002945
12:51:49|0.0002945
12:51:50|0.0002945
12:51:50|0.0002945
12:51:52|0.00029447
12:51:52|0.00029447
12:51:53|0.00029441
12:51:54|0.00029449
12:51:56|0.00029449
12:51:58|0.00029449
12:51:58|0.00029449
12:51:59|0.00029449
12:52:00|0.00029451
12:52:02|0.0002946
12:52:03|0.00029459
12:52:05|0.0002945
12:52:05|0.0002945
12:52:06|0.0002945
12:52:07|0.0002945
12:52:08|0.0002945
12:52:09|0.0002945
12:52:10|0.00029441
12:52:12|0.00029441
12:52:12|0.0002944
12:52:13|0.00029436
12:52:14|0.00029437
12:52:15|0.00029437
12:52:16|0.00029433
12:52:17|0.00029427
12:52:18|0.00029427
12:52:20|0.00029427
12:52:22|0.00029427
12:52:22|0.00029427
12:52:23|0.00029437
12:52:24|0.00029437
12:52:25|0.00029437
12:52:26|0.00029437
12:52:27|0.00029427
12:52:28|0.00029437
12:52:29|0.00029437
12:52:30|0.00029437
12:52:31|0.00029431
12:52:32|0.00029431
12:52:33|0.00029431
12:52:34|0.00029433
12:52:35|0.00029433
12:52:36|0.00029433
12:52:37|0.00029438
12:52:38|0.00029438
12:52:39|0.00029438
12:52:40|0.00029447
12:52:41|0.00029447
12:52:42|0.00029445
12:52:43|0.00029445
12:52:44|0.00029445
12:52:46|0.00029445
12:52:46|0.00029445
12:52:47|0.00029445
12:52:48|0.00029445
12:52:49|0.00029445
12:52:51|0.00029448
12:52:51|0.00029448
12:52:52|0.00029448
12:52:53|0.00029448
12:52:54|0.00029448
12:52:56|0.00029448
12:52:57|0.00029444
12:52:58|0.00029444
12:52:58|0.00029444
12:53:00|0.00029444
12:53:01|0.00029444
12:53:02|0.00029444
12:53:03|0.00029444
12:53:04|0.00029444
12:53:05|0.00029444
12:53:06|0.00029445
12:53:06|0.00029445
12:53:09|0.00029445
12:53:09|0.00029445
12:53:10|0.00029448
12:53:11|0.00029463
12:53:12|0.00029463
12:53:13|0.00029469
12:53:14|0.00029467
12:53:15|0.00029468
12:53:16|0.00029468
12:53:17|0.00029468
12:53:18|0.00029468
12:53:19|0.00029468
12:53:20|0.00029471
12:53:21|0.00029469
12:53:22|0.00029481
12:53:23|0.00029481
12:53:24|0.00029481
12:53:25|0.00029481
12:53:26|0.00029481
12:53:27|0.00029481
12:53:28|0.0002948
12:53:29|0.0002948
12:53:31|0.0002948
12:53:32|0.0002947
12:53:33|0.0002947
12:53:35|0.0002947
12:53:35|0.0002947
12:53:36|0.0002947
12:53:37|0.0002947
12:53:38|0.00029473
12:53:39|0.00029473
12:53:40|0.00029473
12:53:41|0.00029473
12:53:42|0.00029473
12:53:44|0.00029473
12:53:44|0.00029473
12:53:45|0.00029473
12:53:46|0.00029473
12:53:47|0.00029481
12:53:49|0.00029481
12:53:50|0.00029481
12:53:51|0.00029481
12:53:52|0.00029481
12:53:53|0.00029481
12:53:54|0.00029481
12:53:55|0.00029482
12:53:56|0.00029483
12:53:57|0.00029483
12:53:59|0.00029492
12:54:00|0.00029492
12:54:01|0.00029492
12:54:02|0.00029492
12:54:03|0.00029492
12:54:05|0.00029492
12:54:05|0.00029492
12:54:06|0.00029492
12:54:08|0.00029491
12:54:09|0.00029491
12:54:11|0.00029485
12:54:12|0.00029498
12:54:13|0.00029498
12:54:14|0.00029492
12:54:14|0.00029492
12:54:16|0.00029492
12:54:17|0.00029494
12:54:18|0.00029494
12:54:18|0.00029494
12:54:20|0.00029494
12:54:20|0.00029494
12:54:21|0.00029494
12:54:23|0.00029494
12:54:24|0.00029494
12:54:24|0.00029494
12:54:25|0.00029493
12:54:26|0.000295
12:54:27|0.000295
12:54:29|0.000295
12:54:29|0.000295
12:54:30|0.000295
12:54:32|0.000295
12:54:32|0.000295
12:54:33|0.000295
12:54:34|0.000295
12:54:36|0.000295
12:54:37|0.000295
12:54:38|0.000295
12:54:39|0.000295
12:54:40|0.000295
12:54:41|0.000295
12:54:42|0.000295
12:54:43|0.000295
12:54:44|0.000295
12:54:45|0.000295
12:54:46|0.000295
12:54:47|0.000295
12:54:49|0.00029501
12:54:50|0.000295
12:54:51|0.000295
12:54:52|0.000295
12:54:54|0.000295
12:54:54|0.00029503
12:54:56|0.00029503
12:54:56|0.00029503
12:54:58|0.00029502
12:54:59|0.00029502
12:55:01|0.00029502
12:55:02|0.00029504
12:55:03|0.00029509
12:55:04|0.00029509
12:55:05|0.00029504
12:55:07|0.00029504
12:55:08|0.00029504
12:55:09|0.00029504
12:55:10|0.00029504
12:55:11|0.00029504
12:55:12|0.00029504
12:55:13|0.00029504
12:55:15|0.00029494
12:55:15|0.00029494
12:55:16|0.00029489
12:55:17|0.00029489
12:55:18|0.00029489
12:55:20|0.00029489
12:55:20|0.00029489
12:55:22|0.00029489
12:55:22|0.00029489
12:55:23|0.00029499
12:55:25|0.00029499
12:55:26|0.00029499
12:55:27|0.00029497
12:55:28|0.00029497
12:55:29|0.00029495
12:55:30|0.00029495
12:55:31|0.00029498
12:55:32|0.00029492
12:55:33|0.00029492
12:55:35|0.00029491
12:55:36|0.00029491
12:55:36|0.00029491
12:55:37|0.00029491
12:55:39|0.00029491
12:55:39|0.0002949
12:55:40|0.0002949
12:55:42|0.0002949
12:55:42|0.00029491
12:55:44|0.00029491
12:55:45|0.00029491
12:55:46|0.00029491
12:55:47|0.00029491
12:55:48|0.00029491
12:55:49|0.00029491
12:55:50|0.00029491
12:55:51|0.00029491
12:55:52|0.00029491
12:55:53|0.00029491
12:55:54|0.00029491
12:55:55|0.00029491
12:55:56|0.00029491
12:55:57|0.00029491
12:55:58|0.0002949
12:55:59|0.0002949
12:56:00|0.0002949
12:56:01|0.00029483
12:56:02|0.00029476
12:56:04|0.00029473
12:56:05|0.00029466
12:56:06|0.00029466
12:56:07|0.00029466
12:56:08|0.00029466
12:56:09|0.00029466
12:56:10|0.00029466
12:56:11|0.00029462
12:56:12|0.00029462
12:56:13|0.00029462
12:56:14|0.00029456
12:56:16|0.00029456
12:56:17|0.00029456
12:56:17|0.00029456
12:56:19|0.00029456
12:56:20|0.00029456
12:56:21|0.00029457
12:56:22|0.00029457
12:56:23|0.00029465
12:56:24|0.00029465
12:56:25|0.0002946
12:56:26|0.0002946
12:56:27|0.00029465
12:56:28|0.00029465
12:56:29|0.00029465
12:56:30|0.00029465
12:56:31|0.00029462
12:56:32|0.00029462
12:56:33|0.00029464
12:56:35|0.00029464
12:56:36|0.00029464
12:56:36|0.00029464
12:56:37|0.00029464
12:56:38|0.00029461
12:56:40|0.00029461
12:56:41|0.00029461
12:56:41|0.00029461
12:56:42|0.00029468
12:56:43|0.00029464
12:56:45|0.00029464
12:56:45|0.00029464
12:56:47|0.00029464
12:56:48|0.00029464
12:56:49|0.00029461
12:56:49|0.00029461
12:56:51|0.00029461
12:56:52|0.00029461
12:56:53|0.00029462
12:56:54|0.00029485
12:56:55|0.00029485
12:56:56|0.00029479
12:56:57|0.00029491
12:56:58|0.00029491
12:56:59|0.00029511
12:57:00|0.00029504
12:57:02|0.00029504
12:57:03|0.00029504
12:57:05|0.00029504
12:57:06|0.00029504
12:57:07|0.00029504
12:57:08|0.00029504
12:57:09|0.00029504
12:57:10|0.00029504
12:57:11|0.00029491
12:57:12|0.00029491
12:57:13|0.00029492
12:57:14|0.00029492
12:57:15|0.00029492
12:57:16|0.00029492
12:57:17|0.00029479
12:57:18|0.00029469
12:57:19|0.00029469
12:57:20|0.00029465
12:57:21|0.00029465
12:57:22|0.00029465
12:57:23|0.00029466
12:57:24|0.00029466
12:57:25|0.00029467
12:57:26|0.00029467
12:57:27|0.00029473
12:57:28|0.00029477
12:57:30|0.00029475
12:57:31|0.00029475
12:57:32|0.00029478
12:57:32|0.00029478
12:57:34|0.00029478
12:57:35|0.00029478
12:57:36|0.00029478
12:57:37|0.00029478
12:57:38|0.00029479
12:57:38|0.00029479
12:57:39|0.00029479
12:57:41|0.00029479
12:57:42|0.00029479
12:57:43|0.00029482
12:57:44|0.0002948
12:57:44|0.00029474
12:57:46|0.00029474
12:57:46|0.00029475
12:57:48|0.00029475
12:57:49|0.00029475
12:57:50|0.00029476
12:57:50|0.00029476
12:57:52|0.00029492
12:57:53|0.00029492
12:57:54|0.00029492
12:57:55|0.00029496
12:57:56|0.00029496
12:57:57|0.00029496
12:57:58|0.000295
12:57:59|0.000295
12:58:00|0.000295
12:58:01|0.00029513
12:58:03|0.00029508
12:58:04|0.00029504
12:58:06|0.00029507
12:58:06|0.00029507
12:58:08|0.00029507
12:58:08|0.00029507
12:58:10|0.00029507
12:58:10|0.00029507
12:58:12|0.00029504
12:58:12|0.00029504
12:58:13|0.00029496
12:58:14|0.00029496
12:58:15|0.00029496
12:58:17|0.00029496
12:58:18|0.00029496
12:58:19|0.00029496
12:58:20|0.00029496
12:58:22|0.00029496
12:58:22|0.00029487
12:58:23|0.00029487
12:58:24|0.00029487
12:58:26|0.00029487
12:58:27|0.00029487
12:58:28|0.00029481
12:58:29|0.00029481
12:58:30|0.00029481
12:58:31|0.00029481
12:58:32|0.00029481
12:58:33|0.00029481
12:58:34|0.0002948
12:58:35|0.0002948
12:58:36|0.0002948
12:58:37|0.0002948
12:58:38|0.00029481
12:58:39|0.00029481
12:58:40|0.00029481
12:58:41|0.00029481
12:58:42|0.00029481
12:58:43|0.00029481
12:58:44|0.00029481
12:58:45|0.0002948
12:58:46|0.0002948
12:58:47|0.0002948
12:58:48|0.00029474
12:58:49|0.00029474
12:58:50|0.00029474
12:58:51|0.00029474
12:58:52|0.00029474
12:58:53|0.00029474
12:58:54|0.00029474
12:58:55|0.00029474
12:58:56|0.00029474
12:58:57|0.00029473
12:58:58|0.00029473
12:58:59|0.00029473
12:59:00|0.00029473
12:59:01|0.00029473
12:59:02|0.00029473
12:59:04|0.00029473
12:59:05|0.00029473
12:59:06|0.00029473
12:59:07|0.00029473
12:59:09|0.00029473
12:59:09|0.00029473
12:59:10|0.00029473
12:59:11|0.00029473
12:59:13|0.00029473
12:59:14|0.0002947
12:59:15|0.0002947
12:59:16|0.00029462
12:59:16|0.00029463
12:59:17|0.00029463
12:59:18|0.00029452
12:59:20|0.00029467
12:59:20|0.0002946
12:59:21|0.0002946
12:59:23|0.0002946
12:59:24|0.0002946
12:59:24|0.0002946
12:59:26|0.0002946
12:59:26|0.0002946
12:59:27|0.00029471
12:59:29|0.00029471
12:59:29|0.00029471
12:59:31|0.00029478
12:59:32|0.00029481
12:59:33|0.00029481
12:59:34|0.00029484
12:59:36|0.00029484
12:59:36|0.00029484
12:59:37|0.00029484
12:59:38|0.00029481
12:59:39|0.00029481
12:59:40|0.00029481
12:59:42|0.00029481
12:59:43|0.00029481
12:59:43|0.00029481
12:59:44|0.00029481
12:59:46|0.00029481
12:59:46|0.00029478
12:59:47|0.00029478
12:59:48|0.00029478
12:59:49|0.00029478
12:59:51|0.00029478
12:59:51|0.00029478
12:59:52|0.00029477
12:59:53|0.00029477
12:59:55|0.00029477
12:59:56|0.00029477
12:59:56|0.00029477
12:59:57|0.00029476
12:59:59|0.00029476
13:00:00|0.00029476
13:00:01|0.00029476
13:00:02|0.00029475
13:00:04|0.0002947
13:00:05|0.00029471
13:00:07|0.00029471
13:00:08|0.00029471
13:00:09|0.00029477
13:00:10|0.00029476
13:00:11|0.00029458
13:00:12|0.00029458
13:00:14|0.00029458
13:00:15|0.00029459
13:00:15|0.00029459
13:00:17|0.00029459
13:00:17|0.00029454
13:00:19|0.00029445
13:00:20|0.00029445
13:00:21|0.00029445
13:00:22|0.00029465
13:00:23|0.00029466
13:00:24|0.00029466
13:00:25|0.00029459
13:00:26|0.00029459
13:00:27|0.00029497
13:00:28|0.00029497
13:00:29|0.00029497
13:00:30|0.00029493
13:00:31|0.00029485
13:00:32|0.00029485
13:00:33|0.00029482
13:00:34|0.00029491
13:00:35|0.00029491
13:00:36|0.00029487
13:00:37|0.00029488
13:00:38|0.00029487
13:00:39|0.00029493
13:00:40|0.00029487
13:00:41|0.0002948
13:00:42|0.00029487
13:00:43|0.00029486
13:00:44|0.00029487
13:00:45|0.00029487
13:00:46|0.00029498
13:00:47|0.00029498
13:00:48|0.00029498
13:00:49|0.00029498
13:00:50|0.00029498
13:00:51|0.0002949
13:00:52|0.00029486
13:00:53|0.00029486
13:00:54|0.00029486
13:00:55|0.00029501
13:00:56|0.00029501
13:00:57|0.00029501
13:00:58|0.00029501
13:00:59|0.00029501
13:01:01|0.00029494
13:01:01|0.00029493
13:01:03|0.00029493
13:01:04|0.00029493
13:01:05|0.00029508
13:01:07|0.00029508
13:01:08|0.0002951
13:01:08|0.0002951
13:01:09|0.0002951
13:01:11|0.00029507
13:01:12|0.00029528
13:01:13|0.00029518
13:01:14|0.00029518
13:01:14|0.00029518
13:01:16|0.00029517
13:01:16|0.00029511
13:01:18|0.00029519
13:01:19|0.00029519
13:01:21|0.00029506
13:01:21|0.00029506
13:01:23|0.00029512
13:01:23|0.00029517
13:01:25|0.00029519
13:01:26|0.00029519
13:01:26|0.00029519
13:01:27|0.00029519
13:01:29|0.00029519
13:01:30|0.00029519
13:01:30|0.00029513
13:01:31|0.00029513
13:01:32|0.00029513
13:01:34|0.00029521
13:01:35|0.00029521
13:01:36|0.00029523
13:01:36|0.00029522
13:01:38|0.00029522
13:01:39|0.00029522
13:01:40|0.00029522
13:01:41|0.00029523
13:01:42|0.00029523
13:01:43|0.00029522
13:01:44|0.00029523
13:01:45|0.00029521
13:01:46|0.00029521
13:01:47|0.00029521
13:01:48|0.0002952
13:01:49|0.00029526
13:01:50|0.00029526
13:01:51|0.00029526
13:01:52|0.00029526
13:01:53|0.00029526
13:01:54|0.00029526
13:01:55|0.0002952
13:01:56|0.0002952
13:01:57|0.0002952
13:01:58|0.00029523
13:01:59|0.00029523
13:02:00|0.00029523
13:02:01|0.00029522
13:02:03|0.00029522
13:02:03|0.00029523
13:02:05|0.00029523
13:02:06|0.00029523
13:02:07|0.00029523
13:02:08|0.00029523
13:02:09|0.00029529
13:02:10|0.00029527
13:02:12|0.00029527
13:02:12|0.00029527
13:02:14|0.00029527
13:02:15|0.0002953
13:02:16|0.0002953
13:02:17|0.00029551
13:02:18|0.00029547
13:02:19|0.00029551
13:02:20|0.00029551
13:02:21|0.00029554
13:02:22|0.00029551
13:02:24|0.00029546
13:02:25|0.00029548
13:02:26|0.00029547
13:02:27|0.00029547
13:02:27|0.00029547
13:02:28|0.00029568
13:02:30|0.00029555
13:02:31|0.00029555
13:02:31|0.00029555
13:02:33|0.00029553
13:02:34|0.00029553
13:02:35|0.00029553
13:02:35|0.00029539
13:02:36|0.00029541
13:02:38|0.00029541
13:02:39|0.00029549
13:02:40|0.00029551
13:02:41|0.00029554
13:02:42|0.00029561
13:02:43|0.00029564
13:02:44|0.00029564
13:02:45|0.0002956
13:02:46|0.0002956
13:02:47|0.0002956
13:02:48|0.0002956
13:02:49|0.0002956
13:02:50|0.00029564
13:02:51|0.00029564
13:02:52|0.00029558
13:02:53|0.00029558
13:02:54|0.0002955
13:02:55|0.0002955
13:02:56|0.00029549
13:02:57|0.00029551
13:02:58|0.0002955
13:02:59|0.0002955
13:03:00|0.00029556
13:03:01|0.00029556
13:03:02|0.00029546
13:03:03|0.00029546
13:03:04|0.00029546
13:03:05|0.00029546
13:03:06|0.00029546
13:03:07|0.00029546
13:03:09|0.0002956
13:03:10|0.00029559
13:03:12|0.0002956
13:03:13|0.00029563
13:03:14|0.00029561
13:03:15|0.00029561
13:03:16|0.00029561
13:03:17|0.00029561
13:03:18|0.00029561
13:03:20|0.0002956
13:03:20|0.0002956
13:03:21|0.00029559
13:03:23|0.00029559
13:03:23|0.00029558
13:03:25|0.00029558
13:03:25|0.00029558
13:03:26|0.00029558
13:03:27|0.00029557
13:03:29|0.00029557
13:03:30|0.00029557
13:03:31|0.00029557
13:03:32|0.00029557
13:03:33|0.00029552
13:03:33|0.00029552
13:03:34|0.00029552
13:03:36|0.00029552
13:03:37|0.00029551
13:03:38|0.00029551
13:03:39|0.00029552
13:03:39|0.00029552
13:03:41|0.00029548
13:03:42|0.00029547
13:03:43|0.00029547
13:03:44|0.00029546
13:03:44|0.00029546
13:03:46|0.00029546
13:03:47|0.00029546
13:03:48|0.00029546
13:03:49|0.00029546
13:03:50|0.00029546
13:03:51|0.00029529
13:03:52|0.00029534
13:03:53|0.00029534
13:03:54|0.00029536
13:03:55|0.00029526
13:03:56|0.00029526
13:03:57|0.00029527
13:03:58|0.00029527
13:03:59|0.00029527
13:04:00|0.00029526
13:04:01|0.00029526
13:04:02|0.00029526
13:04:03|0.00029526
13:04:04|0.00029534
13:04:05|0.00029534
13:04:06|0.00029534
13:04:07|0.00029534
13:04:08|0.00029528
13:04:10|0.0002953
13:04:11|0.0002953
13:04:11|0.0002953
13:04:13|0.0002953
13:04:14|0.00029524
13:04:14|0.00029533
13:04:16|0.00029533
13:04:17|0.00029533
13:04:18|0.00029533
13:04:20|0.00029533
13:04:20|0.00029523
13:04:22|0.00029523
13:04:22|0.00029523
13:04:24|0.00029527
13:04:24|0.00029527
13:04:25|0.00029527
13:04:27|0.00029527
13:04:28|0.00029527
13:04:29|0.00029527
13:04:30|0.00029527
13:04:31|0.00029529
13:04:32|0.00029527
13:04:33|0.00029527
13:04:34|0.00029527
13:04:35|0.00029526
13:04:36|0.00029526
13:04:37|0.00029526
13:04:38|0.00029526
13:04:39|0.00029526
13:04:40|0.00029526
13:04:41|0.00029526
13:04:42|0.00029526
13:04:43|0.00029526
13:04:44|0.00029524
13:04:45|0.00029524
13:04:46|0.00029524
13:04:47|0.00029524
13:04:48|0.00029523
13:04:49|0.00029523
13:04:50|0.00029523
13:04:51|0.00029523
13:04:52|0.00029524
13:04:53|0.00029524
13:04:54|0.00029523
13:04:55|0.00029523
13:04:57|0.00029523
13:04:58|0.00029523
13:04:59|0.00029523
13:05:00|0.00029523
13:05:00|0.00029523
13:05:02|0.00029523
13:05:02|0.00029523
13:05:03|0.00029523
13:05:04|0.00029523
13:05:05|0.0002952
13:05:07|0.0002952
13:05:08|0.0002952
13:05:10|0.0002952
13:05:10|0.0002951
13:05:11|0.0002951
13:05:13|0.0002951
13:05:14|0.0002951
13:05:15|0.0002951
13:05:16|0.0002951
13:05:16|0.0002951
13:05:18|0.0002951
13:05:19|0.0002951
13:05:20|0.0002951
13:05:20|0.0002951
13:05:21|0.00029514
13:05:23|0.00029514
13:05:24|0.00029516
13:05:25|0.00029516
13:05:26|0.00029516
13:05:26|0.00029511
13:05:27|0.00029516
13:05:28|0.00029516
13:05:30|0.00029516
13:05:30|0.00029517
13:05:31|0.00029507
13:05:32|0.00029507
13:05:33|0.00029511
13:05:34|0.00029511
13:05:35|0.00029511
13:05:36|0.00029511
13:05:37|0.00029511
13:05:39|0.00029511
13:05:39|0.00029509
13:05:41|0.00029506
13:05:42|0.00029506
13:05:42|0.00029511
13:05:43|0.00029511
13:05:44|0.00029511
13:05:45|0.00029508
13:05:46|0.00029508
13:05:48|0.00029507
13:05:49|0.00029521
13:05:49|0.00029516
13:05:52|0.00029507
13:05:52|0.00029507
13:05:53|0.00029507
13:05:55|0.00029509
13:05:55|0.00029509
13:05:58|0.00029511
13:05:58|0.00029511
13:05:59|0.00029511
13:06:00|0.00029511
13:06:01|0.00029511
13:06:02|0.0002951
13:06:03|0.0002951
13:06:04|0.0002951
13:06:05|0.0002951
13:06:06|0.00029503
13:06:08|0.00029503
13:06:08|0.00029503
13:06:10|0.00029503
13:06:12|0.00029503
13:06:13|0.00029507
13:06:14|0.00029507
13:06:16|0.00029507
13:06:16|0.00029508
13:06:17|0.00029508
13:06:18|0.00029508
13:06:19|0.00029508
13:06:20|0.00029507
13:06:21|0.000295
13:06:22|0.000295
13:06:23|0.00029501
13:06:24|0.000295
13:06:25|0.000295
13:06:26|0.000295
13:06:27|0.00029501
13:06:28|0.00029501
13:06:29|0.00029507
13:06:30|0.00029506
13:06:31|0.00029506
13:06:32|0.00029509
13:06:33|0.00029509
13:06:34|0.00029509
13:06:35|0.00029502
13:06:36|0.00029502
13:06:37|0.000295
13:06:39|0.000295
13:06:40|0.000295
13:06:41|0.000295
13:06:41|0.000295
13:06:43|0.00029501
13:06:44|0.00029501
13:06:45|0.00029499
13:06:45|0.00029496
13:06:46|0.00029497
13:06:48|0.00029497
13:06:48|0.00029497
13:06:49|0.00029497
13:06:51|0.00029497
13:06:51|0.00029497
13:06:53|0.00029497
13:06:53|0.00029499
13:06:54|0.00029499
13:06:56|0.00029505
13:06:57|0.00029505
13:06:59|0.00029501
13:06:59|0.00029498
13:07:00|0.00029498
13:07:01|0.00029498
13:07:02|0.00029499
13:07:03|0.00029508
13:07:04|0.000295
13:07:05|0.000295
13:07:06|0.000295
13:07:07|0.000295
13:07:08|0.000295
13:07:09|0.00029508
13:07:11|0.00029509
13:07:13|0.00029508
13:07:13|0.00029508
13:07:14|0.00029508
13:07:15|0.00029508
13:07:17|0.00029508
13:07:18|0.00029508
13:07:19|0.000295
13:07:20|0.000295
13:07:20|0.000295
13:07:21|0.000295
13:07:22|0.00029502
13:07:25|0.00029502
13:07:25|0.00029502
13:07:26|0.00029502
13:07:27|0.00029502
13:07:28|0.00029493
13:07:29|0.00029493
13:07:30|0.00029496
13:07:31|0.00029492
13:07:32|0.00029492
13:07:33|0.00029496
13:07:34|0.00029496
13:07:35|0.00029509
13:07:36|0.00029509
13:07:37|0.00029509
13:07:38|0.00029509
13:07:39|0.00029509
13:07:40|0.00029509
13:07:41|0.00029509
13:07:42|0.00029509
13:07:43|0.00029487
13:07:44|0.00029481
13:07:45|0.00029481
13:07:46|0.0002948
13:07:47|0.00029473
13:07:48|0.00029473
13:07:49|0.00029473
13:07:50|0.00029473
13:07:51|0.00029473
13:07:52|0.00029473
13:07:53|0.00029473
13:07:54|0.00029473
13:07:55|0.00029473
13:07:56|0.00029473
13:07:57|0.00029473
13:07:58|0.00029477
13:08:00|0.00029477
13:08:02|0.00029489
13:08:02|0.00029489
13:08:03|0.00029489
13:08:04|0.00029488
13:08:05|0.00029489
13:08:06|0.00029497
13:08:07|0.00029497
13:08:08|0.00029497
13:08:09|0.00029497
13:08:10|0.00029497
13:08:11|0.00029497
13:08:12|0.00029497
13:08:14|0.00029497
13:08:14|0.00029497
13:08:16|0.00029497
13:08:18|0.00029496
13:08:18|0.00029488
13:08:19|0.00029494
13:08:21|0.00029488
13:08:22|0.00029488
13:08:23|0.00029488
13:08:24|0.00029488
13:08:25|0.00029488
13:08:26|0.00029494
13:08:26|0.00029494
13:08:27|0.00029494
13:08:29|0.00029494
13:08:30|0.00029494
13:08:31|0.00029494
13:08:33|0.00029494
13:08:33|0.00029494
13:08:34|0.00029494
13:08:35|0.00029494
13:08:36|0.00029494
13:08:37|0.00029493
13:08:38|0.00029493
13:08:39|0.00029493
13:08:40|0.00029493
13:08:41|0.00029478
13:08:42|0.00029478
13:08:43|0.00029492
13:08:44|0.00029492
13:08:45|0.00029492
13:08:46|0.00029492
13:08:47|0.00029492
13:08:48|0.00029492
13:08:49|0.00029492
13:08:50|0.00029492
13:08:52|0.00029492
13:08:52|0.00029492
13:08:53|0.00029492
13:08:55|0.0002949
13:08:56|0.0002949
13:08:57|0.0002949
13:08:58|0.0002949
13:08:58|0.00029487
13:09:01|0.00029484
13:09:01|0.00029484
13:09:02|0.00029484
13:09:03|0.00029484
13:09:04|0.00029481
13:09:05|0.00029479
13:09:06|0.00029479
13:09:07|0.00029479
13:09:08|0.00029479
13:09:09|0.00029483
13:09:10|0.00029479
13:09:11|0.00029479
13:09:13|0.00029481
13:09:15|0.00029481
13:09:15|0.00029481
13:09:17|0.00029481
13:09:18|0.00029481
13:09:20|0.00029481
13:09:20|0.00029481
13:09:21|0.00029481
13:09:22|0.00029481
13:09:24|0.00029481
13:09:24|0.00029481
13:09:25|0.0002948
13:09:27|0.0002948
13:09:27|0.0002948
13:09:28|0.0002948
13:09:30|0.0002948
13:09:30|0.0002948
13:09:32|0.00029479
13:09:32|0.00029479
13:09:33|0.00029479
13:09:35|0.00029469
13:09:36|0.00029469
13:09:37|0.00029469
13:09:39|0.00029469
13:09:39|0.00029469
13:09:40|0.00029469
13:09:41|0.00029469
13:09:42|0.00029469
13:09:43|0.00029469
13:09:44|0.00029469
13:09:45|0.00029469
13:09:46|0.00029469
13:09:48|0.00029467
13:09:48|0.00029467
13:09:49|0.00029467
13:09:50|0.00029467
13:09:51|0.00029467
13:09:52|0.00029467
13:09:53|0.00029466
13:09:54|0.00029466
13:09:55|0.00029466
13:09:56|0.0002946
13:09:58|0.00029456
13:09:59|0.00029456
13:10:00|0.00029456
13:10:02|0.00029456
13:10:02|0.00029456
13:10:03|0.00029456
13:10:04|0.00029456
13:10:05|0.00029456
13:10:07|0.00029461
13:10:08|0.00029461
13:10:09|0.00029457
13:10:10|0.00029459
13:10:11|0.00029459
13:10:12|0.00029452
13:10:13|0.00029452
13:10:15|0.00029445
13:10:15|0.00029445
13:10:17|0.00029452
13:10:19|0.00029453
13:10:19|0.0002945
13:10:21|0.0002945
13:10:21|0.0002945
13:10:22|0.0002945
13:10:23|0.0002945
13:10:24|0.0002945
13:10:25|0.0002945
13:10:26|0.00029454
13:10:27|0.00029454
13:10:28|0.00029454
13:10:29|0.00029454
13:10:30|0.00029447
13:10:32|0.00029447
13:10:33|0.00029454
13:10:34|0.00029454
13:10:35|0.00029459
13:10:36|0.00029456
13:10:37|0.00029458
13:10:38|0.00029458
13:10:40|0.00029458
13:10:40|0.00029458
13:10:41|0.00029458
13:10:43|0.00029458
13:10:45|0.00029458
13:10:45|0.00029446
13:10:46|0.00029446
13:10:47|0.00029446
13:10:48|0.00029459
13:10:49|0.00029459
13:10:50|0.00029459
13:10:51|0.00029454
13:10:52|0.00029454
13:10:53|0.00029454
13:10:54|0.00029458
13:10:55|0.00029458
13:10:56|0.00029458
13:10:57|0.00029458
13:10:58|0.00029458
13:11:00|0.00029458
13:11:00|0.00029458
13:11:02|0.00029458
13:11:03|0.00029458
13:11:04|0.00029458
13:11:06|0.00029457
13:11:06|0.00029464
13:11:08|0.00029464
13:11:09|0.00029465
13:11:10|0.00029465
13:11:11|0.00029465
13:11:12|0.00029465
13:11:13|0.00029465
13:11:14|0.00029463
13:11:16|0.00029463
13:11:16|0.00029463
13:11:17|0.00029455
13:11:18|0.00029455
13:11:20|0.00029458
13:11:21|0.00029458
13:11:22|0.00029458
13:11:23|0.00029458
13:11:25|0.00029458
13:11:26|0.00029458
13:11:27|0.00029458
13:11:27|0.00029458
13:11:29|0.00029459
13:11:30|0.00029459
13:11:30|0.00029458
13:11:31|0.00029458
13:11:32|0.00029458
13:11:34|0.00029458
13:11:35|0.00029458
13:11:35|0.00029459
13:11:36|0.00029459
13:11:37|0.00029459
13:11:38|0.00029459
13:11:40|0.00029459
13:11:40|0.00029464
13:11:42|0.00029464
13:11:43|0.00029464
13:11:43|0.00029463
13:11:44|0.00029463
13:11:45|0.00029463
13:11:46|0.00029463
13:11:47|0.00029464
13:11:49|0.00029464
13:11:50|0.00029464
13:11:51|0.00029464
13:11:51|0.00029464
13:11:53|0.00029464
13:11:54|0.00029464
13:11:55|0.00029469
13:11:55|0.00029473
13:11:56|0.00029473
13:11:58|0.00029474
13:11:59|0.00029474
13:12:00|0.00029474
13:12:01|0.00029474
13:12:02|0.00029474
13:12:04|0.00029474
13:12:04|0.00029474
13:12:05|0.00029463
13:12:07|0.00029463
13:12:08|0.00029464
13:12:08|0.00029464
13:12:10|0.0002946
13:12:10|0.0002946
13:12:11|0.00029459
13:12:13|0.00029452
13:12:14|0.00029452
13:12:15|0.00029452
13:12:16|0.00029455
13:12:17|0.00029455
13:12:18|0.0002945
13:12:19|0.0002945
13:12:21|0.0002945
13:12:21|0.0002945
13:12:22|0.0002945
13:12:24|0.00029454
13:12:25|0.00029454
13:12:26|0.00029454
13:12:27|0.00029454
13:12:28|0.00029454
13:12:30|0.00029454
13:12:30|0.00029454
13:12:31|0.00029454
13:12:32|0.00029454
13:12:33|0.00029453
13:12:34|0.00029453
13:12:35|0.00029454
13:12:37|0.00029454
13:12:38|0.00029454
13:12:39|0.00029454
13:12:40|0.00029454
13:12:41|0.00029454
13:12:42|0.00029455
13:12:43|0.00029459
13:12:44|0.00029459
13:12:45|0.00029459
13:12:46|0.00029459
13:12:47|0.00029459
13:12:48|0.00029459
13:12:49|0.0002946
13:12:51|0.0002946
13:12:52|0.00029466
13:12:52|0.00029467
13:12:53|0.00029467
13:12:55|0.00029467
13:12:55|0.0002947
13:12:56|0.0002947
13:12:58|0.00029476
13:12:59|0.00029476
13:13:00|0.00029476
13:13:01|0.00029476
13:13:02|0.00029474
13:13:03|0.00029472
13:13:04|0.00029472
13:13:05|0.00029472
13:13:06|0.00029472
13:13:07|0.00029474
13:13:08|0.00029481
13:13:09|0.00029481
13:13:10|0.00029481
13:13:11|0.00029481
13:13:12|0.00029481
13:13:13|0.00029481
13:13:15|0.00029481
13:13:16|0.00029481
13:13:17|0.00029491
13:13:18|0.00029491
13:13:19|0.00029491
13:13:20|0.00029498
13:13:21|0.00029498
13:13:22|0.00029499
13:13:23|0.00029499
13:13:24|0.00029499
13:13:26|0.00029495
13:13:26|0.00029495
13:13:28|0.00029495
13:13:29|0.00029495
13:13:29|0.00029495
13:13:31|0.00029493
13:13:31|0.00029493
13:13:33|0.00029493
13:13:33|0.00029493
13:13:35|0.00029517
13:13:36|0.00029512
13:13:37|0.00029512
13:13:38|0.00029518
13:13:39|0.00029518
13:13:40|0.00029518
13:13:41|0.00029515
13:13:42|0.00029519
13:13:43|0.00029519
13:13:44|0.00029519
13:13:45|0.00029519
13:13:46|0.00029519
13:13:47|0.00029524
13:13:48|0.00029529
13:13:49|0.00029529
13:13:50|0.00029528
13:13:51|0.00029526
13:13:52|0.00029523
13:13:53|0.00029523
13:13:54|0.00029523
13:13:55|0.00029523
13:13:56|0.00029523
13:13:57|0.00029533
13:13:58|0.00029524
13:13:59|0.00029524
13:14:00|0.00029528
13:14:02|0.00029528
13:14:02|0.00029524
13:14:04|0.00029524
13:14:05|0.00029524
13:14:07|0.00029528
13:14:07|0.00029534
13:14:08|0.00029534
13:14:10|0.00029538
13:14:11|0.00029538
13:14:12|0.00029538
13:14:13|0.00029538
13:14:14|0.00029538
13:14:15|0.00029538
13:14:16|0.00029538
13:14:17|0.00029538
13:14:18|0.00029528
13:14:19|0.00029529
13:14:21|0.00029529
13:14:21|0.00029529
13:14:23|0.00029529
13:14:23|0.00029528
13:14:25|0.00029548
13:14:25|0.00029538
13:14:26|0.0002954
13:14:27|0.0002954
13:14:29|0.0002955
13:14:31|0.00029544
13:14:31|0.00029544
13:14:32|0.00029544
13:14:34|0.00029547
13:14:35|0.00029547
13:14:36|0.00029547
13:14:37|0.00029547
13:14:38|0.00029547
13:14:39|0.00029547
13:14:40|0.00029546
13:14:41|0.00029544
13:14:42|0.00029543
13:14:43|0.0002955
13:14:44|0.0002955
13:14:46|0.0002955
13:14:47|0.0002955
13:14:47|0.0002955
13:14:48|0.00029536
13:14:50|0.00029536
13:14:50|0.00029536
13:14:52|0.00029536
13:14:53|0.00029532
13:14:54|0.00029533
13:14:54|0.00029533
13:14:56|0.00029534
13:14:57|0.00029534
13:14:58|0.00029534
13:14:59|0.00029534
13:15:01|0.00029534
13:15:02|0.0002953
13:15:02|0.0002953
13:15:04|0.00029529
13:15:04|0.00029521
13:15:06|0.00029521
13:15:06|0.00029521
13:15:08|0.00029521
13:15:08|0.00029521
13:15:09|0.00029521
13:15:10|0.00029521
13:15:11|0.00029521
13:15:12|0.00029521
13:15:14|0.00029521
13:15:15|0.00029521
13:15:16|0.00029548
13:15:16|0.00029548
13:15:17|0.00029548
13:15:18|0.00029548
13:15:20|0.0002955
13:15:21|0.0002955
13:15:23|0.0002955
13:15:23|0.0002955
13:15:25|0.00029551
13:15:26|0.0002955
13:15:26|0.0002955
13:15:28|0.00029551
13:15:29|0.00029563
13:15:30|0.00029566
13:15:31|0.00029566
13:15:31|0.00029566
13:15:33|0.00029566
13:15:34|0.00029566
13:15:35|0.00029559
13:15:36|0.0002956
13:15:37|0.00029551
13:15:38|0.00029551
13:15:39|0.00029551
13:15:40|0.00029549
13:15:41|0.00029554
13:15:42|0.00029552
13:15:43|0.00029553
13:15:45|0.0002955
13:15:46|0.00029551
13:15:47|0.00029551
13:15:47|0.0002955
13:15:48|0.00029543
13:15:49|0.00029543
13:15:50|0.00029543
13:15:51|0.00029543
13:15:52|0.00029538
13:15:54|0.00029538
13:15:54|0.00029538
13:15:55|0.00029538
13:15:57|0.00029538
13:15:57|0.00029538
13:15:59|0.00029531
13:16:00|0.00029531
13:16:00|0.00029529
13:16:01|0.00029517
13:16:03|0.00029533
13:16:03|0.00029533
13:16:04|0.00029528
13:16:05|0.00029528
13:16:07|0.00029528
13:16:07|0.00029528
13:16:09|0.00029528
13:16:09|0.0002953
13:16:10|0.0002953
13:16:11|0.0002953
13:16:12|0.0002953
13:16:13|0.0002952
13:16:15|0.00029512
13:16:16|0.00029512
13:16:17|0.00029512
13:16:19|0.00029513
13:16:21|0.00029512
13:16:22|0.00029519
13:16:22|0.00029519
13:16:24|0.00029516
13:16:25|0.00029505
13:16:27|0.00029505
13:16:28|0.00029509
13:16:29|0.00029504
13:16:30|0.00029504
13:16:31|0.00029504
13:16:32|0.00029504
13:16:32|0.00029505
13:16:34|0.00029505
13:16:36|0.00029504
13:16:36|0.00029504
13:16:37|0.00029504
13:16:38|0.00029504
13:16:39|0.00029504
13:16:41|0.00029504
13:16:42|0.00029505
13:16:43|0.00029505
13:16:44|0.00029504
13:16:44|0.00029504
13:16:46|0.00029504
13:16:47|0.00029504
13:16:47|0.00029504
13:16:48|0.00029504
13:16:49|0.00029504
13:16:51|0.00029503
13:16:52|0.00029504
13:16:53|0.00029504
13:16:54|0.00029504
13:16:55|0.00029504
13:16:56|0.00029511
13:16:57|0.00029511
13:16:57|0.000295
13:16:59|0.000295
13:17:00|0.000295
13:17:01|0.00029505
13:17:02|0.00029505
13:17:03|0.00029505
13:17:04|0.00029505
13:17:05|0.00029501
13:17:06|0.00029501
13:17:07|0.00029501
13:17:08|0.00029501
13:17:08|0.00029501
13:17:11|0.00029501
13:17:11|0.00029501
13:17:12|0.00029502
13:17:13|0.000295
13:17:14|0.00029501
13:17:15|0.00029501
13:17:16|0.00029501
13:17:17|0.00029501
13:17:19|0.00029502
13:17:21|0.00029501
13:17:22|0.000295
13:17:23|0.000295
13:17:23|0.00029504
13:17:25|0.00029504
13:17:27|0.00029504
13:17:27|0.00029504
13:17:28|0.00029504
13:17:29|0.00029504
13:17:30|0.00029503
13:17:31|0.00029503
13:17:32|0.00029503
13:17:33|0.00029503
13:17:34|0.00029504
13:17:35|0.00029504
13:17:36|0.00029504
13:17:37|0.00029503
13:17:38|0.00029503
13:17:39|0.00029501
13:17:40|0.00029501
13:17:41|0.00029501
13:17:43|0.000295
13:17:43|0.000295
13:17:44|0.000295
13:17:45|0.000295
13:17:46|0.000295
13:17:47|0.000295
13:17:48|0.000295
13:17:49|0.000295
13:17:50|0.000295
13:17:51|0.000295
13:17:52|0.000295
13:17:53|0.00029496
13:17:54|0.00029496
13:17:55|0.00029496
13:17:56|0.00029496
13:17:57|0.00029496
13:17:58|0.00029496
13:18:00|0.00029496
13:18:01|0.00029492
13:18:02|0.00029492
13:18:02|0.00029494
13:18:04|0.00029494
13:18:05|0.00029494
13:18:06|0.00029494
13:18:06|0.00029495
13:18:08|0.00029495
13:18:09|0.00029496
13:18:10|0.00029496
13:18:12|0.00029497
13:18:12|0.00029497
13:18:14|0.00029496
13:18:15|0.00029496
13:18:15|0.00029496
13:18:17|0.00029495
13:18:18|0.00029495
13:18:19|0.00029494
13:18:20|0.00029497
13:18:21|0.00029497
13:18:22|0.000295
13:18:22|0.00029498
13:18:24|0.00029498
13:18:25|0.00029494
13:18:27|0.00029494
13:18:27|0.00029494
13:18:29|0.00029494
13:18:30|0.00029498
13:18:31|0.00029498
13:18:33|0.00029498
13:18:33|0.00029498
13:18:34|0.00029496
13:18:35|0.00029496
13:18:36|0.00029496
13:18:37|0.00029496
13:18:38|0.00029497
13:18:39|0.00029498
13:18:40|0.00029498
13:18:41|0.00029504
13:18:42|0.00029508
13:18:43|0.00029506
13:18:44|0.00029506
13:18:45|0.00029501
13:18:46|0.00029501
13:18:47|0.00029497
13:18:48|0.00029497
13:18:49|0.00029497
13:18:50|0.00029495
13:18:51|0.00029495
13:18:52|0.00029502
13:18:53|0.00029502
13:18:54|0.00029502
13:18:55|0.00029501
13:18:56|0.00029501
13:18:57|0.00029501
13:18:58|0.00029501
13:18:59|0.00029501
13:19:00|0.00029501
13:19:01|0.00029501
13:19:02|0.00029501
13:19:03|0.00029501
13:19:04|0.00029492
13:19:05|0.00029493
13:19:07|0.00029492
13:19:08|0.00029492
13:19:09|0.00029492
13:19:10|0.00029492
13:19:11|0.00029492
13:19:12|0.00029492
13:19:13|0.00029492
13:19:14|0.00029492
13:19:15|0.00029492
13:19:16|0.00029492
13:19:16|0.00029493
13:19:18|0.00029493
13:19:18|0.00029492
13:19:20|0.00029492
13:19:20|0.00029493
13:19:22|0.00029492
13:19:23|0.00029492
13:19:25|0.00029492
13:19:25|0.00029492
13:19:26|0.00029492
13:19:27|0.00029499
13:19:28|0.00029492
13:19:29|0.0002949
13:19:30|0.0002949
13:19:31|0.00029495
13:19:32|0.00029494
13:19:33|0.00029493
13:19:34|0.0002949
13:19:35|0.0002949
13:19:36|0.00029492
13:19:37|0.00029492
13:19:38|0.00029491
13:19:39|0.00029494
13:19:40|0.00029494
13:19:41|0.00029494
13:19:43|0.00029494
13:19:44|0.00029493
13:19:45|0.00029492
13:19:46|0.00029492
13:19:47|0.00029492
13:19:47|0.00029492
13:19:49|0.00029492
13:19:50|0.00029492
13:19:51|0.00029492
13:19:52|0.00029492
13:19:52|0.00029492
13:19:53|0.00029492
13:19:54|0.00029494
13:19:55|0.00029494
13:19:57|0.00029499
13:19:58|0.00029499
13:19:59|0.00029499
13:19:59|0.00029499
13:20:01|0.00029499
13:20:02|0.00029499
13:20:03|0.00029499
13:20:04|0.00029498
13:20:05|0.00029498
13:20:06|0.00029498
13:20:07|0.00029499
13:20:07|0.00029499
13:20:09|0.00029501
13:20:10|0.00029513
13:20:11|0.00029505
13:20:12|0.00029506
13:20:13|0.00029506
13:20:14|0.00029506
13:20:15|0.00029506
13:20:15|0.00029506
13:20:17|0.00029509
13:20:18|0.00029509
13:20:19|0.00029509
13:20:20|0.00029508
13:20:22|0.00029508
13:20:22|0.00029508
13:20:24|0.00029491
13:20:24|0.00029491
13:20:26|0.00029491
13:20:26|0.00029491
13:20:28|0.00029491
13:20:30|0.00029495
13:20:30|0.00029494
13:20:31|0.00029494
13:20:33|0.00029494
13:20:34|0.00029507
13:20:34|0.00029505
13:20:36|0.0002952
13:20:37|0.00029515
13:20:38|0.00029515
13:20:39|0.00029525
13:20:39|0.00029531
13:20:41|0.00029536
13:20:42|0.00029536
13:20:43|0.00029536
13:20:44|0.00029538
13:20:44|0.00029538
13:20:45|0.00029538
13:20:46|0.00029538
13:20:48|0.00029538
13:20:49|0.00029538
13:20:49|0.00029538
13:20:51|0.00029538
13:20:51|0.00029538
13:20:53|0.00029536
13:20:54|0.00029536
13:20:55|0.00029536
13:20:56|0.00029536
13:20:56|0.00029543
13:20:59|0.00029543
13:20:59|0.00029543
13:21:00|0.00029544
13:21:01|0.00029544
13:21:02|0.00029545
13:21:04|0.00029542
13:21:05|0.00029542
13:21:06|0.00029542
13:21:08|0.00029553
13:21:08|0.0002957
13:21:09|0.00029574
13:21:10|0.00029574
13:21:11|0.00029574
13:21:12|0.00029555
13:21:13|0.00029555
13:21:14|0.00029581
13:21:15|0.00029588
13:21:16|0.00029588
13:21:17|0.00029578
13:21:18|0.00029597
13:21:19|0.00029597
13:21:20|0.00029586
13:21:21|0.00029586
13:21:22|0.00029586
13:21:23|0.00029598
13:21:24|0.00029598
13:21:25|0.000296
13:21:27|0.00029629
13:21:28|0.00029638
13:21:29|0.00029641
13:21:30|0.00029641
13:21:31|0.00029641
13:21:31|0.00029625
13:21:33|0.0002962
13:21:34|0.00029619
13:21:35|0.00029626
13:21:36|0.0002963
13:21:37|0.00029629
13:21:38|0.00029629
13:21:39|0.00029628
13:21:40|0.00029626
13:21:41|0.00029624
13:21:42|0.0002962
13:21:43|0.0002962
13:21:43|0.00029621
13:21:45|0.00029621
13:21:46|0.00029621
13:21:48|0.00029621
13:21:48|0.00029621
13:21:49|0.00029621
13:21:50|0.0002962
13:21:51|0.00029596
13:21:52|0.00029592
13:21:53|0.00029581
13:21:54|0.00029581
13:21:55|0.00029581
13:21:57|0.0002958
13:21:58|0.0002958
13:21:59|0.0002958
13:22:01|0.00029591
13:22:01|0.00029578
13:22:03|0.00029578
13:22:04|0.00029582
13:22:04|0.00029609
13:22:06|0.0002961
13:22:07|0.0002961
13:22:07|0.0002961
13:22:10|0.0002961
13:22:10|0.00029611
13:22:11|0.00029611
13:22:12|0.00029611
13:22:13|0.00029608
13:22:14|0.00029612
13:22:15|0.00029612
13:22:16|0.00029612
13:22:17|0.00029601
13:22:18|0.00029608
13:22:19|0.00029612
13:22:20|0.00029615
13:22:21|0.00029615
13:22:22|0.00029615
13:22:23|0.00029603
13:22:24|0.00029601
13:22:26|0.00029603
13:22:27|0.00029603
13:22:28|0.00029603
13:22:29|0.00029601
13:22:30|0.00029601
13:22:32|0.00029601
13:22:33|0.00029602
13:22:35|0.00029602
13:22:36|0.00029602
13:22:37|0.00029601
13:22:38|0.00029602
13:22:39|0.00029601
13:22:40|0.00029601
13:22:41|0.00029601
13:22:42|0.00029603
13:22:43|0.00029601
13:22:44|0.00029602
13:22:45|0.00029602
13:22:46|0.00029602
13:22:47|0.00029603
13:22:48|0.00029603
13:22:49|0.00029603
13:22:50|0.00029603
13:22:51|0.00029603
13:22:52|0.00029603
13:22:53|0.00029616
13:22:54|0.00029646
13:22:56|0.00029641
13:22:56|0.00029632
13:22:57|0.0002962
13:22:58|0.00029619
13:22:59|0.00029616
13:23:00|0.00029616
13:23:01|0.00029616
13:23:02|0.00029616
13:23:03|0.00029617
13:23:05|0.00029633
13:23:06|0.00029649
13:23:07|0.00029648
13:23:08|0.0002965
13:23:10|0.00029638
13:23:11|0.00029639
13:23:11|0.0002964
13:23:13|0.00029641
13:23:14|0.00029641
13:23:15|0.0002964
13:23:16|0.0002964
13:23:17|0.00029644
13:23:18|0.00029643
13:23:19|0.00029639
13:23:20|0.00029639
13:23:21|0.00029639
13:23:22|0.00029639
13:23:23|0.00029639
13:23:24|0.00029633
13:23:25|0.00029633
13:23:26|0.00029633
13:23:28|0.00029608
13:23:28|0.00029608
13:23:30|0.00029608
13:23:32|0.00029618
13:23:32|0.00029618
13:23:34|0.00029618
13:23:35|0.00029618
13:23:36|0.00029618
13:23:37|0.00029618
13:23:38|0.00029618
13:23:39|0.00029618
13:23:40|0.00029618
13:23:41|0.00029618
13:23:43|0.00029618
13:23:43|0.00029618
13:23:44|0.00029618
13:23:45|0.00029618
13:23:46|0.00029618
13:23:47|0.00029618
13:23:48|0.00029618
13:23:49|0.00029626
13:23:50|0.00029625
13:23:52|0.00029625
13:23:54|0.00029626
13:23:54|0.00029626
13:23:56|0.00029626
13:23:56|0.00029626
13:23:57|0.00029626
13:23:59|0.00029616
13:24:00|0.00029616
13:24:02|0.00029618
13:24:03|0.00029618
13:24:03|0.00029625
13:24:05|0.00029625
13:24:06|0.00029625
13:24:07|0.00029625
13:24:08|0.00029625
13:24:10|0.00029614
13:24:10|0.00029624
13:24:12|0.0002963
13:24:13|0.00029633
13:24:14|0.00029629
13:24:15|0.00029625
13:24:16|0.0002965
13:24:17|0.0002965
13:24:18|0.00029646
13:24:19|0.00029646
13:24:20|0.00029646
13:24:21|0.0002962
13:24:22|0.00029626
13:24:23|0.00029626
13:24:24|0.00029626
13:24:25|0.00029626
13:24:26|0.00029626
13:24:27|0.00029626
13:24:29|0.00029632
13:24:30|0.00029632
13:24:31|0.00029637
13:24:32|0.00029637
13:24:33|0.00029637
13:24:34|0.00029637
13:24:35|0.00029643
13:24:37|0.00029628
13:24:37|0.00029629
13:24:39|0.00029629
13:24:39|0.00029632
13:24:40|0.00029632
13:24:41|0.00029626
13:24:43|0.00029626
13:24:43|0.00029625
13:24:45|0.00029637
13:24:45|0.00029637
13:24:46|0.00029637
13:24:47|0.0002964
13:24:48|0.0002964
13:24:50|0.0002964
13:24:51|0.0002964
13:24:51|0.00029637
13:24:52|0.00029637
13:24:54|0.00029637
13:24:54|0.00029638
13:24:55|0.00029638
13:24:56|0.00029638
13:24:57|0.00029638
13:24:58|0.00029638
13:24:59|0.00029638
13:25:01|0.00029637
13:25:02|0.00029637
13:25:03|0.00029637
13:25:03|0.00029637
13:25:05|0.00029636
13:25:05|0.0002963
13:25:06|0.0002963
13:25:07|0.00029632
13:25:09|0.00029632
13:25:10|0.00029626
13:25:11|0.00029612
13:25:12|0.00029612
13:25:13|0.00029613
13:25:14|0.00029613
13:25:14|0.00029613
13:25:15|0.00029601
13:25:17|0.00029601
13:25:17|0.00029601
13:25:19|0.00029601
13:25:19|0.00029601
13:25:20|0.000296
13:25:22|0.000296
13:25:23|0.000296
13:25:23|0.00029581
13:25:25|0.00029588
13:25:25|0.00029588
13:25:26|0.00029588
13:25:27|0.00029588
13:25:28|0.00029588
13:25:30|0.00029598
13:25:32|0.00029588
13:25:33|0.00029584
13:25:34|0.00029581
13:25:36|0.00029589
13:25:36|0.00029589
13:25:37|0.00029589
13:25:39|0.00029588
13:25:40|0.00029589
13:25:41|0.000296
13:25:42|0.000296
13:25:43|0.000296
13:25:44|0.000296
13:25:45|0.000296
13:25:46|0.000296
13:25:47|0.00029614
13:25:48|0.00029614
13:25:49|0.00029614
13:25:50|0.00029614
13:25:51|0.00029612
13:25:52|0.00029612
13:25:53|0.00029611
13:25:54|0.00029611
13:25:55|0.00029611
13:25:56|0.00029611
13:25:57|0.00029611
13:25:58|0.00029592
13:25:59|0.0002961
13:26:00|0.0002961
13:26:01|0.0002961
13:26:02|0.00029599
13:26:04|0.00029599
13:26:05|0.00029599
13:26:05|0.000296
13:26:07|0.00029614
13:26:08|0.00029614
13:26:10|0.00029613
13:26:10|0.0002961
13:26:11|0.0002961
13:26:13|0.00029608
13:26:13|0.00029608
13:26:14|0.00029608
13:26:15|0.00029614
13:26:16|0.00029608
13:26:18|0.00029612
13:26:18|0.00029612
13:26:19|0.00029612
13:26:20|0.00029612
13:26:22|0.00029623
13:26:23|0.00029623
13:26:23|0.00029628
13:26:25|0.0002962
13:26:26|0.0002962
13:26:27|0.0002962
13:26:27|0.00029622
13:26:28|0.00029622
13:26:30|0.00029622
13:26:31|0.0002962
13:26:32|0.0002962
13:26:33|0.0002962
13:26:34|0.00029613
13:26:35|0.00029613
13:26:37|0.00029614
13:26:38|0.00029614
13:26:38|0.00029614
13:26:40|0.00029614
13:26:41|0.00029614
13:26:41|0.00029614
13:26:42|0.00029614
13:26:43|0.00029614
13:26:44|0.00029614
13:26:46|0.00029614
13:26:46|0.00029614
13:26:47|0.00029614
13:26:49|0.00029613
13:26:50|0.00029613
13:26:50|0.00029612
13:26:51|0.00029613
13:26:52|0.00029613
13:26:54|0.00029613
13:26:55|0.00029613
13:26:57|0.00029614
13:26:58|0.00029614
13:26:59|0.00029614
13:27:00|0.00029614
13:27:01|0.00029614
13:27:02|0.00029609
13:27:03|0.00029606
13:27:04|0.00029601
13:27:05|0.00029601
13:27:07|0.000296
13:27:08|0.000296
13:27:09|0.000296
13:27:10|0.000296
13:27:12|0.000296
13:27:12|0.000296
13:27:13|0.000296
13:27:14|0.000296
13:27:15|0.00029601
13:27:16|0.00029601
13:27:18|0.00029601
13:27:18|0.00029599
13:27:19|0.00029599
13:27:21|0.00029599
13:27:22|0.00029599
13:27:22|0.00029608
13:27:24|0.00029608
13:27:24|0.00029608
13:27:25|0.00029602
13:27:27|0.00029602
13:27:27|0.00029602
13:27:28|0.00029602
13:27:29|0.00029602
13:27:31|0.00029596
13:27:33|0.00029595
13:27:33|0.00029595
13:27:34|0.00029595
13:27:36|0.00029595
13:27:37|0.00029596
13:27:38|0.00029589
13:27:39|0.00029583
13:27:40|0.00029583
13:27:41|0.00029583
13:27:42|0.00029591
13:27:43|0.00029591
13:27:44|0.00029591
13:27:45|0.0002959
13:27:46|0.00029588
13:27:47|0.00029588
13:27:48|0.00029591
13:27:49|0.00029592
13:27:50|0.0002959
13:27:51|0.0002959
13:27:52|0.0002959
13:27:53|0.0002959
13:27:54|0.00029591
13:27:55|0.00029591
13:27:57|0.00029602
13:27:58|0.00029602
13:27:58|0.00029602
13:28:00|0.00029602
13:28:00|0.00029602
13:28:01|0.00029602
13:28:03|0.00029578
13:28:04|0.00029578
13:28:05|0.00029574
13:28:06|0.00029575
13:28:07|0.00029575
13:28:08|0.00029575
13:28:09|0.0002957
13:28:10|0.0002957
13:28:11|0.0002957
13:28:13|0.00029567
13:28:14|0.00029567
13:28:14|0.00029567
13:28:15|0.00029567
13:28:16|0.00029567
13:28:17|0.00029548
13:28:19|0.00029549
13:28:20|0.00029549
13:28:21|0.0002955
13:28:22|0.0002955
13:28:23|0.00029549
13:28:24|0.00029549
13:28:25|0.00029549
13:28:26|0.00029545
13:28:27|0.00029548
13:28:28|0.00029548
13:28:29|0.00029548
13:28:30|0.00029548
13:28:31|0.00029555
13:28:32|0.00029552
13:28:34|0.00029547
13:28:35|0.00029554
13:28:35|0.00029554
13:28:36|0.00029554
13:28:38|0.00029554
13:28:39|0.00029554
13:28:40|0.00029554
13:28:41|0.00029555
13:28:42|0.00029555
13:28:43|0.00029555
13:28:44|0.00029563
13:28:45|0.00029563
13:28:46|0.0002957
13:28:47|0.0002957
13:28:48|0.00029566
13:28:49|0.00029566
13:28:50|0.00029566
13:28:51|0.00029566
13:28:53|0.0002957
13:28:53|0.00029569
13:28:55|0.00029569
13:28:56|0.00029569
13:28:56|0.00029569
13:28:57|0.00029569
13:28:59|0.00029569
13:28:59|0.00029569
13:29:00|0.00029569
13:29:01|0.00029569
13:29:03|0.00029569
13:29:03|0.00029569
13:29:04|0.00029569
13:29:05|0.00029569
13:29:06|0.00029563
13:29:08|0.00029563
13:29:09|0.00029563
13:29:10|0.00029563
13:29:12|0.00029567
13:29:13|0.00029567
13:29:14|0.00029567
13:29:15|0.00029567
13:29:16|0.00029569
13:29:17|0.00029571
13:29:18|0.00029571
13:29:19|0.00029571
13:29:20|0.00029562
13:29:21|0.00029562
13:29:22|0.00029562
13:29:23|0.00029562
13:29:24|0.00029565
13:29:25|0.00029566
13:29:26|0.00029566
13:29:27|0.00029565
13:29:28|0.00029565
13:29:29|0.00029565
13:29:30|0.00029565
13:29:31|0.00029566
13:29:32|0.00029566
13:29:34|0.00029565
13:29:35|0.00029569
13:29:36|0.00029569
13:29:38|0.00029562
13:29:39|0.00029562
13:29:40|0.00029562
13:29:40|0.00029562
13:29:41|0.00029562
13:29:43|0.00029562
13:29:43|0.00029562
13:29:44|0.00029562
13:29:46|0.00029572
13:29:47|0.00029572
13:29:47|0.00029561
13:29:49|0.00029562
13:29:50|0.00029562
13:29:51|0.00029562
13:29:52|0.00029562
13:29:53|0.00029564
13:29:54|0.00029564
13:29:55|0.00029564
13:29:56|0.00029564
13:29:57|0.00029562
13:29:58|0.00029555
13:29:59|0.00029561
13:30:00|0.00029561
13:30:01|0.00029561
13:30:03|0.00029561
13:30:04|0.00029574
13:30:05|0.00029569
13:30:06|0.00029572
13:30:07|0.00029572
13:30:08|0.00029555
13:30:09|0.00029548
13:30:11|0.00029548
13:30:12|0.00029548
13:30:13|0.00029548
13:30:14|0.00029524
13:30:15|0.00029535
13:30:16|0.00029535
13:30:17|0.00029535
13:30:18|0.00029535
13:30:19|0.00029535
13:30:20|0.00029535
13:30:21|0.00029532
13:30:22|0.00029533
13:30:23|0.00029533
13:30:24|0.00029535
13:30:25|0.00029537
13:30:26|0.00029537
13:30:27|0.00029537
13:30:28|0.00029541
13:30:29|0.00029541
13:30:30|0.00029541
13:30:31|0.00029541
13:30:32|0.00029541
13:30:34|0.00029541
13:30:36|0.00029541
13:30:36|0.00029543
13:30:38|0.0002954
13:30:39|0.0002954
13:30:40|0.00029542
13:30:40|0.00029542
13:30:43|0.00029542
13:30:43|0.00029542
13:30:44|0.00029542
13:30:45|0.00029543
13:30:46|0.00029543
13:30:47|0.00029543
13:30:48|0.00029543
13:30:49|0.00029542
13:30:50|0.00029542
13:30:51|0.00029542
13:30:52|0.00029543
13:30:53|0.00029543
13:30:54|0.00029543
13:30:55|0.00029543
13:30:56|0.00029543
13:30:57|0.00029543
13:30:58|0.00029543
13:30:59|0.00029543
13:31:00|0.00029543
13:31:02|0.00029543
13:31:03|0.00029543
13:31:04|0.00029543
13:31:04|0.00029543
13:31:06|0.00029543
13:31:07|0.00029543
13:31:08|0.00029543
13:31:09|0.00029543
13:31:10|0.00029549
13:31:11|0.00029549
13:31:12|0.00029549
13:31:12|0.00029549
13:31:14|0.00029549
13:31:14|0.00029549
13:31:16|0.00029549
13:31:17|0.00029549
13:31:18|0.00029549
13:31:19|0.0002958
13:31:19|0.00029567
13:31:20|0.00029567
13:31:22|0.00029562
13:31:22|0.00029562
13:31:24|0.00029562
13:31:24|0.0002957
13:31:25|0.00029567
13:31:27|0.00029567
13:31:28|0.00029567
13:31:28|0.00029567
13:31:29|0.00029567
13:31:31|0.00029567
13:31:32|0.00029576
13:31:33|0.00029576
13:31:34|0.00029576
13:31:35|0.00029576
13:31:37|0.00029576
13:31:37|0.00029571
13:31:39|0.0002957
13:31:40|0.00029574
13:31:42|0.00029574
13:31:42|0.00029574
13:31:43|0.00029574
13:31:44|0.00029574
13:31:45|0.0002958
13:31:46|0.0002958
13:31:47|0.0002958
13:31:48|0.0002959
13:31:49|0.0002959
13:31:50|0.0002959
13:31:52|0.00029585
13:31:53|0.00029585
13:31:54|0.000296
13:31:54|0.000296
13:31:56|0.000296
13:31:57|0.000296
13:31:58|0.00029599
13:31:58|0.000296
13:32:00|0.000296
13:32:00|0.000296
13:32:02|0.000296
13:32:03|0.00029599
13:32:04|0.000296
13:32:04|0.000296
13:32:06|0.000296
13:32:06|0.000296
13:32:08|0.00029599
13:32:10|0.00029599
13:32:10|0.00029599
13:32:11|0.00029599
13:32:12|0.00029599
13:32:14|0.00029599
13:32:15|0.00029599
13:32:15|0.00029599
13:32:16|0.00029599
13:32:18|0.0002959
13:32:19|0.00029581
13:32:21|0.00029581
13:32:21|0.00029581
13:32:22|0.00029581
13:32:23|0.00029581
13:32:25|0.00029585
13:32:26|0.00029585
13:32:27|0.00029585
13:32:28|0.00029581
13:32:29|0.0002958
13:32:30|0.0002958
13:32:30|0.00029579
13:32:32|0.00029595
13:32:32|0.00029595
13:32:34|0.00029595
13:32:35|0.00029596
13:32:37|0.00029596
13:32:37|0.00029596
13:32:38|0.00029595
13:32:39|0.00029595
13:32:41|0.00029596
13:32:43|0.0002958
13:32:43|0.0002958
13:32:44|0.00029581
13:32:45|0.00029581
13:32:46|0.00029581
13:32:47|0.00029581
13:32:48|0.00029581
13:32:49|0.00029581
13:32:50|0.00029581
13:32:51|0.00029585
13:32:52|0.00029586
13:32:53|0.00029586
13:32:54|0.00029586
13:32:55|0.00029594
13:32:56|0.00029595
13:32:57|0.00029595
13:32:58|0.00029595
13:32:59|0.00029588
13:33:00|0.00029588
13:33:01|0.00029588
13:33:02|0.00029589
13:33:03|0.00029589
13:33:04|0.00029589
13:33:05|0.00029589
13:33:06|0.0002959
13:33:07|0.00029589
13:33:08|0.00029589
13:33:09|0.0002959
13:33:10|0.00029594
13:33:11|0.00029599
13:33:12|0.00029599
13:33:14|0.00029599
13:33:14|0.00029599
13:33:16|0.00029599
13:33:17|0.00029598
13:33:19|0.00029596
13:33:19|0.00029596
13:33:20|0.00029596
13:33:21|0.00029596
13:33:22|0.00029596
13:33:23|0.00029599
13:33:24|0.00029598
13:33:25|0.00029598
13:33:26|0.00029598
13:33:27|0.00029598
13:33:28|0.00029599
13:33:29|0.00029597
13:33:30|0.00029597
13:33:31|0.00029597
13:33:32|0.00029597
13:33:33|0.00029599
13:33:34|0.00029599
13:33:35|0.00029599
13:33:36|0.00029599
13:33:38|0.00029599
13:33:40|0.00029599
13:33:41|0.00029599
13:33:43|0.00029597
13:33:43|0.00029597
13:33:44|0.00029597
13:33:45|0.00029597
13:33:46|0.000296
13:33:47|0.00029595
13:33:49|0.00029596
13:33:49|0.00029596
13:33:50|0.00029598
13:33:51|0.00029598
13:33:53|0.00029598
13:33:55|0.000296
13:33:55|0.000296
13:33:56|0.000296
13:33:57|0.000296
13:33:58|0.000296
13:33:59|0.00029599
13:34:00|0.00029599
13:34:01|0.00029594
13:34:02|0.00029594
13:34:03|0.00029594
13:34:05|0.00029594
13:34:05|0.00029594
13:34:07|0.00029594
13:34:08|0.00029594
13:34:10|0.00029598
13:34:10|0.00029598
13:34:11|0.00029598
13:34:12|0.00029599
13:34:13|0.00029626
13:34:14|0.00029618
13:34:15|0.00029626
13:34:16|0.00029634
13:34:17|0.00029631
13:34:18|0.00029614
13:34:20|0.0002962
13:34:21|0.0002962
13:34:22|0.0002962
13:34:23|0.00029617
13:34:25|0.00029617
13:34:25|0.00029617
13:34:26|0.00029625
13:34:27|0.00029625
13:34:28|0.00029625
13:34:29|0.00029632
13:34:30|0.00029632
13:34:31|0.00029632
13:34:32|0.00029632
13:34:33|0.00029632
13:34:34|0.00029632
13:34:35|0.00029632
13:34:36|0.00029635
13:34:38|0.00029635
13:34:40|0.00029635
13:34:41|0.00029635
13:34:43|0.00029635
13:34:43|0.00029635
13:34:44|0.00029637
13:34:45|0.00029637
13:34:46|0.00029637
13:34:48|0.00029642
13:34:49|0.0002964
13:34:51|0.0002964
13:34:51|0.00029613
13:34:52|0.00029613
13:34:53|0.00029613
13:34:54|0.00029613
13:34:56|0.00029613
13:34:57|0.00029613
13:34:57|0.00029632
13:34:59|0.00029632
13:35:00|0.00029632
13:35:01|0.00029632
13:35:02|0.00029644
13:35:02|0.00029644
13:35:04|0.00029644
13:35:06|0.00029644
13:35:06|0.00029644
13:35:08|0.00029644
13:35:08|0.00029644
13:35:10|0.00029644
13:35:10|0.00029644
13:35:13|0.0002964
13:35:13|0.0002964
13:35:14|0.0002964
13:35:15|0.0002964
13:35:16|0.00029641
13:35:18|0.00029641
13:35:19|0.00029641
13:35:20|0.00029647
13:35:21|0.00029641
13:35:22|0.00029641
13:35:23|0.00029641
13:35:23|0.00029623
13:35:25|0.00029629
13:35:26|0.00029629
13:35:27|0.00029627
13:35:27|0.00029627
13:35:29|0.00029627
13:35:30|0.00029627
13:35:30|0.00029615
13:35:32|0.00029618
13:35:33|0.00029611
13:35:33|0.00029601
13:35:34|0.00029601
13:35:36|0.00029593
13:35:36|0.00029595
13:35:38|0.00029595
13:35:39|0.00029595
13:35:41|0.00029609
13:35:41|0.00029609
13:35:42|0.00029611
13:35:43|0.0002961
13:35:44|0.0002961
13:35:46|0.00029603
13:35:47|0.00029603
13:35:47|0.00029608
13:35:49|0.00029608
13:35:49|0.00029608
13:35:52|0.00029608
13:35:52|0.00029608
13:35:53|0.00029609
13:35:54|0.00029609
13:35:55|0.00029609
13:35:56|0.00029609
13:35:57|0.00029609
13:35:58|0.00029609
13:35:59|0.00029609
13:36:00|0.00029618
13:36:01|0.00029618
13:36:02|0.00029618
13:36:03|0.00029604
13:36:04|0.00029604
13:36:06|0.00029615
13:36:07|0.00029615
13:36:08|0.00029615
13:36:09|0.00029591
13:36:10|0.00029591
13:36:11|0.00029591
13:36:12|0.00029585
13:36:13|0.00029585
13:36:14|0.00029581
13:36:16|0.00029583
13:36:16|0.00029583
13:36:17|0.00029586
13:36:18|0.00029586
13:36:19|0.00029586
13:36:20|0.00029601
13:36:21|0.00029601
13:36:23|0.00029601
13:36:23|0.00029601
13:36:24|0.0002959
13:36:25|0.0002959
13:36:26|0.0002959
13:36:27|0.0002959
13:36:28|0.00029591
13:36:29|0.00029591
13:36:30|0.00029591
13:36:31|0.00029591
13:36:32|0.00029591
13:36:34|0.0002959
13:36:34|0.0002959
13:36:35|0.0002959
13:36:36|0.0002959
13:36:37|0.0002959
13:36:38|0.0002959
13:36:40|0.00029601
13:36:41|0.00029601
13:36:43|0.00029601
13:36:44|0.00029602
13:36:45|0.00029604
13:36:47|0.00029604
13:36:47|0.00029604
13:36:48|0.00029604
13:36:49|0.00029603
13:36:50|0.00029604
13:36:51|0.00029603
13:36:52|0.00029603
13:36:53|0.00029603
13:36:54|0.00029604
13:36:55|0.00029604
13:36:56|0.00029603
13:36:58|0.00029604
13:36:58|0.00029606
13:36:59|0.00029606
13:37:00|0.00029606
13:37:01|0.000296
13:37:03|0.00029594
13:37:05|0.00029594
13:37:06|0.00029595
13:37:07|0.00029595
13:37:08|0.0002959
13:37:08|0.00029599
13:37:10|0.00029601
13:37:10|0.00029601
13:37:11|0.00029601
13:37:13|0.00029601
13:37:14|0.00029601
13:37:14|0.00029591
13:37:16|0.00029591
13:37:17|0.00029604
13:37:18|0.00029604
13:37:18|0.00029604
13:37:19|0.00029604
13:37:20|0.000296
13:37:22|0.00029594
13:37:22|0.00029594
13:37:24|0.00029594
13:37:25|0.00029594
13:37:25|0.00029594
13:37:27|0.00029594
13:37:28|0.00029594
13:37:28|0.00029587
13:37:29|0.00029587
13:37:31|0.00029587
13:37:31|0.00029587
13:37:32|0.00029583
13:37:34|0.00029583
13:37:34|0.00029583
13:37:35|0.00029588
13:37:37|0.00029581
13:37:37|0.00029597
13:37:39|0.00029597
13:37:39|0.00029596
13:37:41|0.00029596
13:37:42|0.00029596
13:37:43|0.00029596
13:37:44|0.00029597
13:37:46|0.00029597
13:37:47|0.00029593
13:37:47|0.00029587
13:37:48|0.00029587
13:37:49|0.00029587
13:37:50|0.00029587
13:37:52|0.00029582
13:37:52|0.00029577
13:37:53|0.00029577
13:37:54|0.0002958
13:37:55|0.00029594
13:37:56|0.00029592
13:37:57|0.00029592
13:37:58|0.00029592
13:38:00|0.00029592
13:38:01|0.00029592
13:38:03|0.00029588
13:38:04|0.00029588
13:38:05|0.00029588
13:38:06|0.00029587
13:38:07|0.00029592
13:38:08|0.00029592
13:38:09|0.00029592
13:38:10|0.00029592
13:38:11|0.00029592
13:38:12|0.00029588
13:38:13|0.00029588
13:38:14|0.00029588
13:38:16|0.00029591
13:38:17|0.00029591
13:38:17|0.00029591
13:38:18|0.00029591
13:38:20|0.00029591
13:38:21|0.00029591
13:38:22|0.00029591
13:38:22|0.00029591
13:38:24|0.00029591
13:38:25|0.00029592
13:38:25|0.00029592
13:38:26|0.00029592
13:38:28|0.00029592
13:38:28|0.00029592
13:38:29|0.0002959
13:38:31|0.0002959
13:38:31|0.0002959
13:38:32|0.00029589
13:38:33|0.00029592
13:38:34|0.00029592
13:38:35|0.00029592
13:38:36|0.00029596
13:38:37|0.00029596
13:38:38|0.00029596
13:38:39|0.00029595
13:38:40|0.00029595
13:38:42|0.00029597
13:38:43|0.00029601
13:38:44|0.00029609
13:38:45|0.00029609
13:38:47|0.00029609
13:38:47|0.00029609
13:38:48|0.00029613
13:38:49|0.00029613
13:38:51|0.00029608
13:38:52|0.00029608
13:38:53|0.00029608
13:38:54|0.00029608
13:38:55|0.0002961
13:38:56|0.0002961
13:38:58|0.0002961
13:38:58|0.0002961
13:38:59|0.00029615
13:39:01|0.00029615
13:39:02|0.00029617
13:39:04|0.00029615
13:39:05|0.00029615
13:39:05|0.00029615
13:39:07|0.00029614
13:39:08|0.00029614
13:39:09|0.00029617
13:39:10|0.00029617
13:39:11|0.00029617
13:39:12|0.00029615
13:39:12|0.00029615
13:39:14|0.00029615
13:39:15|0.00029615
13:39:15|0.00029615
13:39:18|0.00029615
13:39:18|0.00029615
13:39:19|0.00029616
13:39:20|0.00029616
13:39:21|0.00029616
13:39:22|0.00029625
13:39:23|0.00029625
13:39:24|0.00029621
13:39:25|0.00029621
13:39:26|0.00029621
13:39:27|0.00029621
13:39:28|0.00029621
13:39:29|0.00029621
13:39:30|0.00029621
13:39:31|0.00029621
13:39:32|0.00029621
13:39:33|0.00029619
13:39:34|0.00029615
13:39:35|0.00029615
13:39:36|0.00029614
13:39:38|0.00029625
13:39:38|0.00029621
13:39:39|0.00029621
13:39:40|0.00029621
13:39:41|0.00029621
13:39:43|0.00029621
13:39:45|0.00029621
13:39:46|0.00029621
13:39:47|0.00029621
13:39:48|0.00029621
13:39:49|0.00029621
13:39:50|0.00029622
13:39:51|0.00029618
13:39:52|0.00029618
13:39:53|0.00029619
13:39:54|0.00029619
13:39:54|0.00029619
13:39:55|0.00029619
13:39:57|0.00029633
13:39:57|0.00029622
13:39:58|0.00029626
13:40:00|0.00029626
13:40:01|0.0002963
13:40:01|0.00029628
13:40:03|0.0002965
13:40:04|0.00029644
13:40:05|0.00029638
13:40:06|0.00029638
13:40:07|0.00029638
13:40:09|0.00029635
13:40:09|0.00029637
13:40:10|0.00029638
13:40:11|0.00029638
13:40:12|0.00029642
13:40:14|0.00029642
13:40:14|0.00029639
13:40:15|0.00029634
13:40:16|0.00029634
13:40:17|0.00029634
13:40:18|0.00029634
13:40:19|0.00029634
13:40:20|0.00029634
13:40:21|0.00029632
13:40:22|0.00029632
13:40:23|0.00029634
13:40:24|0.00029634
13:40:25|0.00029634
13:40:26|0.00029634
13:40:27|0.00029634
13:40:29|0.00029634
13:40:30|0.00029637
13:40:31|0.00029637
13:40:31|0.00029637
13:40:33|0.00029637
13:40:34|0.00029631
13:40:35|0.00029631
13:40:35|0.00029631
13:40:37|0.00029623
13:40:38|0.00029623
13:40:39|0.00029623
13:40:40|0.00029622
13:40:40|0.00029622
13:40:43|0.00029631
13:40:44|0.00029631
13:40:44|0.00029631
13:40:46|0.00029631
13:40:47|0.00029631
13:40:48|0.00029631
13:40:49|0.00029631
13:40:49|0.00029635
13:40:51|0.00029632
13:40:52|0.00029632
13:40:53|0.00029632
13:40:54|0.00029632
13:40:56|0.00029631
13:40:56|0.0002963
13:40:58|0.0002963
13:40:59|0.0002963
13:41:00|0.0002963
13:41:01|0.0002963
13:41:03|0.0002963
13:41:03|0.0002963
13:41:05|0.00029631
13:41:07|0.00029631
13:41:07|0.00029631
13:41:08|0.00029631
13:41:09|0.00029631
13:41:10|0.00029631
13:41:11|0.00029631
13:41:12|0.00029631
13:41:13|0.00029631
13:41:14|0.00029633
13:41:15|0.00029633
13:41:17|0.00029633
13:41:17|0.00029621
13:41:18|0.00029631
13:41:19|0.00029631
13:41:20|0.00029631
13:41:22|0.00029631
13:41:23|0.00029631
13:41:23|0.00029631
13:41:24|0.00029631
13:41:26|0.00029636
13:41:26|0.00029636
13:41:27|0.00029636
13:41:29|0.00029636
13:41:30|0.00029637
13:41:31|0.00029637
13:41:31|0.00029637
13:41:33|0.00029637
13:41:34|0.0002965
13:41:34|0.0002965
13:41:35|0.0002965
13:41:36|0.00029649
13:41:37|0.00029649
13:41:38|0.00029649
13:41:39|0.00029649
13:41:40|0.0002965
13:41:41|0.0002965
13:41:43|0.00029638
13:41:43|0.00029643
13:41:45|0.00029643
13:41:46|0.0002965
13:41:47|0.0002965
13:41:49|0.0002965
13:41:50|0.00029649
13:41:51|0.0002965
13:41:52|0.0002965
13:41:53|0.00029651
13:41:54|0.0002965
13:41:55|0.0002965
13:41:56|0.0002965
13:41:57|0.0002965
13:41:58|0.0002965
13:41:59|0.0002965
13:42:01|0.00029645
13:42:02|0.00029645
13:42:02|0.00029645
13:42:04|0.00029645
13:42:05|0.00029645
13:42:06|0.00029646
13:42:07|0.00029646
13:42:09|0.00029646
13:42:09|0.0002965
13:42:11|0.0002965
13:42:12|0.0002965
13:42:13|0.0002965
13:42:14|0.00029649
13:42:15|0.00029643
13:42:16|0.00029647
13:42:17|0.00029647
13:42:18|0.00029647
13:42:19|0.00029652
13:42:20|0.00029649
13:42:21|0.00029649
13:42:22|0.00029633
13:42:23|0.00029644
13:42:24|0.00029644
13:42:25|0.00029644
13:42:26|0.00029644
13:42:27|0.00029644
13:42:28|0.00029635
13:42:30|0.00029635
13:42:31|0.00029638
13:42:32|0.00029638
13:42:32|0.00029632
13:42:34|0.00029632
13:42:34|0.00029632
13:42:35|0.00029632
13:42:36|0.00029627
13:42:37|0.00029625
13:42:39|0.00029625
13:42:40|0.00029625
13:42:41|0.00029625
13:42:42|0.00029625
13:42:43|0.00029625
13:42:44|0.00029625
13:42:46|0.00029626
13:42:46|0.00029626
13:42:47|0.00029627
13:42:48|0.00029627
13:42:49|0.00029626
13:42:51|0.00029621
13:42:52|0.00029621
13:42:53|0.00029621
13:42:53|0.00029626
13:42:55|0.00029625
13:42:55|0.00029621
13:42:57|0.00029625
13:42:58|0.00029626
13:42:59|0.00029626
13:43:01|0.00029626
13:43:02|0.00029626
13:43:03|0.0002962
13:43:04|0.0002962
13:43:05|0.00029621
13:43:06|0.00029621
13:43:07|0.00029621
13:43:08|0.00029621
13:43:09|0.0002962
13:43:10|0.0002962
13:43:11|0.00029613
13:43:12|0.00029615
13:43:13|0.00029609
13:43:14|0.00029608
13:43:15|0.00029608
13:43:16|0.00029607
13:43:17|0.00029607
13:43:18|0.00029609
13:43:19|0.00029593
13:43:20|0.00029594
13:43:21|0.00029593
13:43:22|0.00029593
13:43:23|0.00029599
13:43:24|0.000296
13:43:25|0.000296
13:43:26|0.000296
13:43:27|0.000296
13:43:28|0.000296
13:43:29|0.000296
13:43:30|0.00029596
13:43:31|0.00029593
13:43:32|0.00029593
13:43:33|0.00029593
13:43:34|0.00029593
13:43:35|0.00029599
13:43:36|0.0002959
13:43:37|0.0002959
13:43:38|0.0002959
13:43:39|0.0002959
13:43:40|0.00029599
13:43:42|0.00029627
13:43:42|0.00029603
13:43:43|0.00029601
13:43:44|0.00029601
13:43:46|0.00029601
13:43:47|0.00029601
13:43:48|0.00029601
13:43:50|0.00029597
13:43:51|0.00029593
13:43:52|0.0002959
13:43:53|0.0002959
13:43:54|0.00029599
13:43:55|0.00029589
13:43:56|0.00029593
13:43:57|0.00029593
13:43:58|0.00029593
13:43:59|0.00029593
13:44:00|0.00029595
13:44:01|0.00029594
13:44:02|0.00029594
13:44:03|0.00029594
13:44:04|0.00029589
13:44:06|0.00029594
13:44:06|0.00029593
13:44:07|0.00029588
13:44:09|0.00029593
13:44:10|0.00029588
13:44:11|0.0002959
13:44:12|0.0002959
13:44:13|0.00029589
13:44:14|0.00029591
13:44:15|0.00029594
13:44:16|0.00029593
13:44:17|0.00029594
13:44:18|0.00029591
13:44:19|0.00029591
13:44:20|0.00029592
13:44:21|0.00029592
13:44:23|0.00029592
13:44:24|0.00029593
13:44:25|0.00029593
13:44:26|0.00029593
13:44:27|0.00029593
13:44:28|0.00029599
13:44:28|0.00029603
13:44:29|0.00029604
13:44:31|0.00029604
13:44:32|0.00029606
13:44:32|0.00029607
13:44:33|0.00029607
13:44:34|0.00029607
13:44:35|0.00029608
13:44:37|0.00029608
13:44:37|0.0002961
13:44:38|0.0002961
13:44:39|0.0002961
13:44:40|0.0002961
13:44:41|0.00029613
13:44:43|0.00029613
13:44:43|0.00029613
13:44:44|0.00029613
13:44:45|0.00029613
13:44:47|0.00029614
13:44:49|0.00029611
13:44:49|0.00029611
13:44:51|0.0002961
13:44:52|0.0002961
13:44:53|0.00029613
13:44:55|0.00029613
13:44:55|0.00029616
13:44:56|0.00029616
13:44:57|0.00029615
13:44:58|0.0002961
13:44:59|0.00029607
13:45:01|0.00029606
13:45:01|0.00029605
13:45:03|0.00029601
13:45:04|0.00029593
13:45:04|0.00029596
13:45:06|0.00029592
13:45:06|0.00029592
13:45:08|0.00029592
13:45:10|0.00029592
13:45:10|0.00029605
13:45:12|0.00029605
13:45:12|0.00029605
13:45:13|0.00029605
13:45:15|0.00029605
13:45:15|0.00029605
13:45:16|0.00029607
13:45:17|0.00029616
13:45:18|0.00029608
13:45:19|0.00029608
13:45:21|0.00029608
13:45:21|0.00029608
13:45:22|0.00029608
13:45:23|0.00029608
13:45:24|0.00029608
13:45:25|0.00029608
13:45:26|0.00029611
13:45:28|0.0002961
13:45:29|0.0002961
13:45:30|0.00029608
13:45:31|0.00029608
13:45:32|0.00029608
13:45:33|0.00029608
13:45:34|0.00029608
13:45:35|0.00029609
13:45:36|0.00029609
13:45:37|0.00029608
13:45:38|0.00029608
13:45:39|0.00029609
13:45:40|0.00029612
13:45:41|0.00029612
13:45:42|0.00029612
13:45:43|0.00029612
13:45:44|0.00029612
13:45:45|0.00029612
13:45:46|0.00029619
13:45:47|0.00029618
13:45:48|0.00029622
13:45:49|0.00029622
13:45:50|0.00029622
13:45:51|0.0002963
13:45:52|0.00029634
13:45:53|0.00029635
13:45:54|0.00029634
13:45:55|0.00029634
13:45:56|0.00029634
13:45:57|0.00029633
13:45:59|0.00029617
13:46:00|0.00029617
13:46:01|0.00029617
13:46:01|0.00029613
13:46:02|0.0002962
13:46:03|0.0002962
13:46:05|0.0002962
13:46:06|0.0002962
13:46:07|0.0002962
13:46:08|0.00029619
13:46:08|0.00029619
13:46:09|0.00029619
13:46:11|0.00029619
13:46:12|0.00029619
13:46:13|0.00029619
13:46:14|0.00029618
13:46:15|0.00029618
13:46:16|0.00029618
13:46:17|0.00029618
13:46:18|0.00029607
13:46:20|0.00029606
13:46:21|0.00029607
13:46:21|0.00029608
13:46:22|0.00029608
13:46:24|0.00029619
13:46:24|0.00029625
13:46:26|0.00029625
13:46:27|0.00029628
13:46:27|0.00029628
13:46:29|0.00029628
13:46:29|0.00029628
13:46:31|0.00029628
13:46:31|0.00029622
13:46:33|0.00029622
13:46:33|0.00029622
13:46:35|0.0002962
13:46:36|0.0002962
13:46:36|0.0002962
13:46:37|0.00029617
13:46:39|0.00029617
13:46:39|0.00029609
13:46:40|0.00029609
13:46:42|0.00029609
13:46:42|0.00029609
13:46:44|0.00029609
13:46:44|0.00029611
13:46:45|0.00029611
13:46:46|0.00029611
13:46:47|0.00029611
13:46:48|0.00029611
13:46:49|0.00029611
13:46:50|0.00029611
13:46:52|0.00029611
13:46:53|0.00029611
13:46:54|0.0002961
13:46:55|0.0002961
13:46:56|0.00029609
13:46:57|0.00029609
13:46:58|0.00029606
13:47:00|0.00029609
13:47:00|0.00029609
13:47:02|0.00029609
13:47:02|0.00029609
13:47:04|0.00029609
13:47:04|0.00029609
13:47:06|0.00029609
13:47:07|0.00029609
13:47:08|0.00029609
13:47:09|0.00029609
13:47:10|0.00029609
13:47:11|0.00029609
13:47:12|0.00029609
13:47:13|0.00029615
13:47:14|0.00029612
13:47:15|0.00029617
13:47:16|0.00029617
13:47:17|0.00029617
13:47:18|0.00029617
13:47:20|0.00029622
13:47:21|0.00029622
13:47:22|0.00029622
13:47:23|0.00029622
13:47:24|0.00029618
13:47:24|0.00029621
13:47:26|0.0002962
13:47:26|0.0002962
13:47:28|0.0002962
13:47:28|0.00029626
13:47:30|0.00029625
13:47:30|0.00029625
13:47:32|0.00029625
13:47:33|0.00029622
13:47:34|0.00029622
13:47:35|0.00029622
13:47:36|0.00029602
13:47:37|0.00029609
13:47:38|0.00029609
13:47:39|0.00029609
13:47:40|0.00029609
13:47:41|0.00029609
13:47:42|0.00029609
13:47:43|0.00029609
13:47:44|0.00029614
13:47:45|0.00029614
13:47:46|0.00029614
13:47:47|0.00029614
13:47:48|0.00029614
13:47:49|0.00029614
13:47:51|0.00029614
13:47:52|0.00029614
13:47:53|0.00029612
13:47:54|0.00029611
13:47:56|0.00029611
13:47:56|0.00029611
13:47:58|0.000296
13:47:59|0.00029605
13:48:00|0.00029605
13:48:01|0.00029603
13:48:02|0.00029603
13:48:03|0.00029603
13:48:04|0.00029601
13:48:05|0.00029601
13:48:06|0.00029601
13:48:07|0.00029601
13:48:09|0.00029601
13:48:10|0.00029601
13:48:12|0.000296
13:48:12|0.000296
13:48:14|0.00029602
13:48:15|0.0002959
13:48:16|0.0002959
13:48:16|0.0002959
13:48:18|0.0002959
13:48:18|0.00029593
13:48:19|0.00029593
13:48:20|0.00029593
13:48:21|0.00029598
13:48:23|0.00029598
13:48:24|0.00029598
13:48:24|0.00029597
13:48:25|0.00029598
13:48:26|0.00029598
13:48:27|0.00029591
13:48:29|0.00029591
13:48:29|0.00029591
13:48:31|0.00029591
13:48:31|0.00029591
13:48:32|0.00029591
13:48:33|0.00029591
13:48:35|0.00029591
13:48:36|0.00029591
13:48:36|0.00029596
13:48:37|0.00029596
13:48:38|0.00029595
13:48:39|0.00029595
13:48:40|0.00029595
13:48:42|0.00029595
13:48:42|0.00029595
13:48:43|0.00029593
13:48:44|0.00029598
13:48:46|0.00029603
13:48:46|0.00029603
13:48:47|0.00029601
13:48:49|0.00029601
13:48:50|0.000296
13:48:51|0.000296
13:48:53|0.00029599
13:48:54|0.00029597
13:48:55|0.00029597
13:48:56|0.00029597
13:48:57|0.00029597
13:48:57|0.00029597
13:48:58|0.00029597
13:49:00|0.00029596
13:49:01|0.00029596
13:49:02|0.00029597
13:49:04|0.00029596
13:49:05|0.00029596
13:49:05|0.00029596
13:49:07|0.00029596
13:49:08|0.00029596
13:49:09|0.00029596
13:49:10|0.00029596
13:49:11|0.00029596
13:49:12|0.00029601
13:49:13|0.000296
13:49:14|0.00029596
13:49:15|0.00029596
13:49:16|0.00029596
13:49:17|0.00029596
13:49:18|0.00029595
13:49:19|0.00029595
13:49:20|0.00029596
13:49:21|0.00029596
13:49:22|0.00029596
13:49:23|0.00029597
13:49:24|0.00029597
13:49:25|0.00029609
13:49:26|0.00029609
13:49:27|0.00029609
13:49:28|0.00029609
13:49:29|0.00029608
13:49:30|0.00029608
13:49:31|0.00029608
13:49:32|0.00029608
13:49:33|0.00029608
13:49:34|0.00029609
13:49:35|0.00029609
13:49:36|0.00029609
13:49:37|0.00029596
13:49:38|0.00029599
13:49:39|0.00029599
13:49:40|0.00029599
13:49:41|0.00029606
13:49:42|0.00029606
13:49:43|0.00029606
13:49:44|0.00029599
13:49:45|0.00029603
13:49:46|0.00029603
13:49:47|0.00029603
13:49:49|0.000296
13:49:49|0.000296
13:49:50|0.000296
13:49:52|0.00029601
13:49:53|0.00029601
13:49:55|0.00029601
13:49:55|0.00029601
13:49:57|0.00029597
13:49:57|0.00029598
13:49:58|0.00029598
13:49:59|0.00029597
13:50:01|0.00029593
13:50:02|0.00029593
13:50:03|0.00029593
13:50:05|0.00029569
13:50:06|0.00029572
13:50:06|0.00029574
13:50:08|0.00029569
13:50:09|0.00029569
13:50:10|0.00029569
13:50:11|0.00029577
13:50:12|0.00029572
13:50:13|0.00029566
13:50:13|0.00029561
13:50:15|0.00029551
13:50:15|0.0002955
13:50:16|0.00029563
13:50:18|0.00029563
13:50:18|0.00029563
13:50:19|0.00029563
13:50:21|0.00029563
13:50:22|0.00029553
13:50:22|0.00029553
13:50:23|0.0002955
13:50:24|0.0002955
13:50:25|0.00029553
13:50:27|0.00029552
13:50:28|0.00029552
13:50:29|0.00029549
13:50:29|0.00029549
13:50:31|0.00029517
13:50:31|0.00029529
13:50:32|0.00029527
13:50:33|0.00029527
13:50:35|0.00029527
13:50:36|0.00029525
13:50:36|0.00029525
13:50:38|0.00029525
13:50:38|0.00029525
13:50:39|0.00029526
13:50:41|0.00029539
13:50:41|0.0002954
13:50:42|0.00029552
13:50:44|0.00029552
13:50:45|0.0002955
13:50:45|0.00029549
13:50:47|0.00029549
13:50:47|0.00029546
13:50:48|0.00029546
13:50:49|0.00029546
13:50:50|0.00029546
13:50:52|0.00029546
13:50:53|0.00029546
13:50:54|0.00029546
13:50:56|0.00029523
13:50:57|0.00029523
13:50:58|0.00029523
13:50:59|0.00029523
13:51:00|0.00029523
13:51:01|0.00029535
13:51:02|0.00029535
13:51:03|0.00029535
13:51:04|0.0002954
13:51:05|0.0002954
13:51:07|0.00029548
13:51:08|0.00029539
13:51:09|0.00029536
13:51:10|0.00029536
13:51:11|0.00029541
13:51:12|0.00029546
13:51:13|0.00029546
13:51:15|0.00029546
13:51:16|0.00029549
13:51:17|0.00029544
13:51:18|0.00029544
13:51:19|0.00029545
13:51:20|0.00029541
13:51:20|0.00029541
13:51:22|0.00029543
13:51:23|0.00029543
13:51:23|0.00029548
13:51:26|0.00029538
13:51:26|0.00029538
13:51:27|0.00029538
13:51:28|0.00029538
13:51:29|0.00029539
13:51:30|0.00029538
13:51:31|0.00029538
13:51:32|0.00029538
13:51:33|0.00029538
13:51:34|0.00029538
13:51:36|0.00029538
13:51:38|0.00029538
13:51:38|0.00029538
13:51:39|0.00029538
13:51:40|0.00029538
13:51:42|0.00029538
13:51:43|0.00029538
13:51:44|0.00029538
13:51:45|0.00029538
13:51:46|0.00029538
13:51:47|0.00029525
13:51:48|0.00029525
13:51:48|0.00029522
13:51:49|0.00029509
13:51:50|0.00029509
13:51:52|0.00029508
13:51:52|0.00029511
13:51:53|0.00029508
13:51:55|0.00029508
13:51:56|0.00029508
13:51:58|0.00029508
13:51:58|0.00029508
13:51:59|0.00029511
13:52:00|0.00029511
13:52:01|0.000295
13:52:03|0.00029508
13:52:03|0.00029508
13:52:05|0.00029508
13:52:07|0.00029512
13:52:07|0.00029511
13:52:09|0.00029511
13:52:10|0.00029511
13:52:10|0.00029511
13:52:11|0.000295
13:52:13|0.000295
13:52:14|0.000295
13:52:15|0.000295
13:52:16|0.000295
13:52:17|0.000295
13:52:18|0.000295
13:52:19|0.000295
13:52:20|0.00029505
13:52:21|0.00029509
13:52:21|0.00029504
13:52:22|0.00029504
13:52:24|0.00029504
13:52:25|0.00029504
13:52:26|0.00029504
13:52:27|0.00029511
13:52:28|0.00029495
13:52:28|0.00029492
13:52:29|0.00029493
13:52:31|0.0002949
13:52:32|0.00029494
13:52:32|0.00029493
13:52:34|0.00029491
13:52:35|0.00029491
13:52:36|0.00029491
13:52:36|0.00029494
13:52:38|0.00029495
13:52:39|0.00029495
13:52:40|0.00029495
13:52:41|0.00029494
13:52:43|0.0002949
13:52:43|0.0002949
13:52:44|0.0002949
13:52:46|0.0002949
13:52:46|0.0002949
13:52:48|0.00029491
13:52:49|0.00029491
13:52:49|0.0002949
13:52:51|0.0002949
13:52:52|0.00029493
13:52:52|0.00029494
13:52:53|0.00029494
13:52:56|0.0002951
13:52:56|0.0002951
13:52:58|0.0002951
13:52:59|0.0002951
13:53:01|0.0002951
13:53:01|0.0002951
13:53:02|0.0002951
13:53:03|0.0002951
13:53:04|0.00029511
13:53:05|0.00029519
13:53:06|0.0002951
13:53:07|0.0002951
13:53:08|0.0002951
13:53:09|0.0002951
13:53:10|0.0002951
13:53:11|0.0002951
13:53:12|0.0002951
13:53:13|0.0002951
13:53:14|0.0002951
13:53:15|0.00029511
13:53:16|0.0002951
13:53:17|0.00029511
13:53:18|0.0002951
13:53:19|0.0002951
13:53:20|0.0002951
13:53:21|0.00029511
13:53:22|0.00029511
13:53:23|0.0002951
13:53:24|0.0002951
13:53:25|0.00029495
13:53:26|0.00029495
13:53:27|0.00029494
13:53:28|0.00029494
13:53:29|0.00029494
13:53:31|0.00029494
13:53:32|0.00029494
13:53:33|0.00029494
13:53:33|0.00029494
13:53:35|0.00029495
13:53:35|0.00029495
13:53:37|0.00029495
13:53:38|0.00029495
13:53:39|0.00029495
13:53:40|0.00029495
13:53:41|0.00029495
13:53:41|0.00029505
13:53:43|0.00029505
13:53:44|0.00029505
13:53:45|0.00029505
13:53:45|0.00029505
13:53:47|0.00029505
13:53:47|0.00029505
13:53:49|0.00029501
13:53:50|0.00029501
13:53:51|0.00029499
13:53:52|0.00029499
13:53:53|0.00029499
13:53:54|0.00029496
13:53:56|0.00029495
13:53:57|0.00029495
13:53:58|0.00029495
13:53:58|0.00029495
13:54:00|0.00029494
13:54:01|0.00029495
13:54:02|0.00029495
13:54:03|0.00029495
13:54:03|0.00029495
13:54:04|0.00029494
13:54:05|0.00029494
13:54:07|0.00029494
13:54:07|0.00029494
13:54:08|0.00029494
13:54:09|0.00029494
13:54:11|0.00029498
13:54:11|0.00029497
13:54:12|0.00029495
13:54:14|0.00029495
13:54:14|0.00029495
13:54:16|0.00029495
13:54:16|0.00029495
13:54:18|0.00029495
13:54:19|0.00029495
13:54:20|0.00029495
13:54:21|0.00029495
13:54:22|0.00029495
13:54:23|0.00029495
13:54:24|0.00029494
13:54:25|0.00029494
13:54:26|0.00029494
13:54:27|0.00029495
13:54:29|0.00029495
13:54:30|0.00029495
13:54:30|0.00029495
13:54:31|0.00029495
13:54:32|0.00029495
13:54:34|0.00029495
13:54:34|0.00029495
13:54:35|0.00029495
13:54:36|0.00029495
13:54:37|0.00029495
13:54:38|0.00029495
13:54:39|0.00029495
13:54:40|0.00029495
13:54:42|0.00029495
13:54:43|0.00029506
13:54:44|0.00029506
13:54:45|0.00029508
13:54:45|0.00029508
13:54:46|0.00029508
13:54:47|0.00029508
13:54:48|0.00029508
13:54:50|0.00029496
13:54:50|0.00029496
13:54:51|0.00029497
13:54:52|0.00029496
13:54:53|0.00029496
13:54:54|0.00029496
13:54:55|0.00029496
13:54:56|0.00029496
13:54:58|0.00029496
13:54:58|0.00029496
13:54:59|0.00029496
13:55:00|0.000295
13:55:01|0.000295
13:55:03|0.000295
13:55:04|0.00029503
13:55:06|0.00029498
13:55:07|0.00029498
13:55:07|0.00029498
13:55:08|0.00029498
13:55:10|0.00029498
13:55:10|0.00029498
13:55:11|0.00029498
13:55:13|0.000295
13:55:14|0.000295
13:55:14|0.00029496
13:55:15|0.00029496
13:55:17|0.00029511
13:55:18|0.00029511
13:55:19|0.0002951
13:55:20|0.0002951
13:55:21|0.0002951
13:55:22|0.0002951
13:55:23|0.0002951
13:55:24|0.000295
13:55:25|0.000295
13:55:26|0.000295
13:55:28|0.000295
13:55:28|0.000295
13:55:29|0.000295
13:55:31|0.000295
13:55:31|0.000295
13:55:33|0.00029501
13:55:34|0.00029501
13:55:34|0.00029501
13:55:35|0.00029501
13:55:36|0.00029501
13:55:37|0.00029501
13:55:38|0.00029499
13:55:40|0.00029499
13:55:40|0.00029499
13:55:42|0.00029499
13:55:42|0.00029499
13:55:43|0.00029499
13:55:45|0.00029499
13:55:46|0.00029499
13:55:47|0.00029499
13:55:48|0.00029504
13:55:49|0.00029501
13:55:51|0.00029492
13:55:52|0.00029496
13:55:52|0.00029491
13:55:54|0.00029491
13:55:54|0.00029491
13:55:55|0.00029491
13:55:56|0.00029491
13:55:58|0.00029499
13:55:59|0.00029499
13:56:00|0.00029491
13:56:02|0.00029491
13:56:03|0.00029491
13:56:04|0.00029491
13:56:05|0.00029491
13:56:06|0.00029491
13:56:07|0.00029508
13:56:09|0.00029509
13:56:10|0.0002951
13:56:11|0.00029514
13:56:11|0.00029514
13:56:13|0.00029514
13:56:13|0.00029517
13:56:14|0.00029517
13:56:15|0.00029517
13:56:16|0.00029517
13:56:18|0.0002952
13:56:18|0.0002952
13:56:20|0.0002952
13:56:20|0.0002952
13:56:21|0.00029522
13:56:22|0.00029518
13:56:24|0.00029518
13:56:24|0.00029518
13:56:26|0.00029518
13:56:26|0.00029518
13:56:27|0.00029517
13:56:29|0.00029506
13:56:29|0.00029511
13:56:30|0.00029505
13:56:31|0.00029507
13:56:32|0.00029516
13:56:33|0.00029516
13:56:35|0.00029516
13:56:35|0.0002952
13:56:36|0.0002952
13:56:37|0.0002952
13:56:38|0.00029517
13:56:40|0.00029517
13:56:40|0.00029517
13:56:42|0.00029517
13:56:42|0.00029511
13:56:43|0.00029511
13:56:44|0.00029511
13:56:45|0.00029511
13:56:47|0.00029511
13:56:47|0.00029511
13:56:48|0.00029512
13:56:49|0.00029512
13:56:50|0.00029517
13:56:51|0.00029517
13:56:52|0.00029517
13:56:53|0.00029517
13:56:55|0.00029514
13:56:56|0.00029514
13:56:56|0.00029511
13:56:57|0.00029511
13:56:59|0.00029511
13:57:01|0.00029511
13:57:01|0.00029511
13:57:03|0.00029511
13:57:05|0.00029511
13:57:05|0.00029511
13:57:07|0.00029511
13:57:08|0.00029516
13:57:09|0.00029516
13:57:10|0.00029516
13:57:11|0.00029516
13:57:12|0.00029516
13:57:13|0.00029516
13:57:14|0.00029516
13:57:15|0.00029516
13:57:16|0.00029516
13:57:17|0.00029516
13:57:18|0.00029516
13:57:19|0.00029516
13:57:20|0.00029516
13:57:22|0.00029512
13:57:23|0.00029511
13:57:23|0.00029512
13:57:24|0.00029512
13:57:26|0.00029512
13:57:27|0.00029512
13:57:28|0.00029512
13:57:29|0.00029512
13:57:30|0.00029512
13:57:31|0.00029512
13:57:32|0.00029512
13:57:32|0.00029512
13:57:34|0.00029512
13:57:34|0.00029511
13:57:36|0.00029511
13:57:37|0.00029511
13:57:38|0.00029511
13:57:39|0.00029512
13:57:40|0.00029514
13:57:41|0.00029514
13:57:42|0.00029514
13:57:43|0.00029512
13:57:44|0.00029512
13:57:45|0.00029513
13:57:46|0.00029513
13:57:47|0.00029513
13:57:48|0.00029513
13:57:49|0.00029515
13:57:50|0.00029512
13:57:51|0.00029512
13:57:52|0.00029512
13:57:53|0.00029512
13:57:54|0.00029512
13:57:55|0.00029512
13:57:56|0.00029512
13:57:57|0.00029512
13:57:58|0.00029512
13:57:59|0.00029512
13:58:01|0.00029512
13:58:02|0.00029512
13:58:03|0.00029517
13:58:04|0.00029516
13:58:05|0.00029514
13:58:06|0.00029515
13:58:07|0.00029514
13:58:08|0.00029514
13:58:09|0.00029516
13:58:10|0.00029515
13:58:11|0.00029515
13:58:12|0.00029515
13:58:13|0.00029515
13:58:14|0.00029515
13:58:15|0.00029515
13:58:16|0.00029515
13:58:17|0.00029515
13:58:18|0.00029514
13:58:19|0.00029514
13:58:20|0.00029516
13:58:22|0.0002954
13:58:23|0.00029541
13:58:24|0.00029541
13:58:24|0.00029541
13:58:26|0.00029541
13:58:27|0.00029545
13:58:28|0.0002953
13:58:29|0.00029528
13:58:30|0.00029528
13:58:31|0.00029528
13:58:32|0.00029524
13:58:32|0.00029526
13:58:34|0.00029526
13:58:34|0.00029526
13:58:36|0.00029528
13:58:37|0.00029527
13:58:38|0.00029526
13:58:38|0.00029527
13:58:40|0.00029527
13:58:41|0.00029527
13:58:42|0.00029524
13:58:43|0.00029524
13:58:44|0.00029524
13:58:45|0.00029518
13:58:46|0.00029518
13:58:47|0.0002952
13:58:48|0.0002952
13:58:49|0.0002952
13:58:50|0.00029516
13:58:51|0.00029516
13:58:52|0.00029515
13:58:53|0.00029515
13:58:54|0.00029515
13:58:55|0.00029517
13:58:56|0.00029517
13:58:57|0.00029517
13:58:58|0.00029519
13:58:59|0.00029519
13:59:00|0.00029519
13:59:02|0.00029518
13:59:02|0.00029518
13:59:04|0.00029518
13:59:04|0.00029518
13:59:05|0.00029518
13:59:07|0.00029518
13:59:08|0.00029518
13:59:08|0.00029526
13:59:10|0.00029522
13:59:11|0.00029522
13:59:12|0.00029522
13:59:13|0.00029522
13:59:14|0.00029526
13:59:16|0.00029526
13:59:16|0.00029526
13:59:17|0.00029526
13:59:19|0.00029526
13:59:20|0.00029524
13:59:21|0.00029521
13:59:22|0.00029521
13:59:23|0.00029521
13:59:25|0.0002952
13:59:26|0.0002952
13:59:27|0.0002952
13:59:28|0.0002952
13:59:30|0.00029521
13:59:31|0.00029521
13:59:32|0.00029521
13:59:33|0.00029521
13:59:34|0.00029521
13:59:35|0.00029521
13:59:36|0.00029521
13:59:36|0.00029521
13:59:38|0.00029521
13:59:39|0.00029521
13:59:40|0.00029521
13:59:40|0.00029521
13:59:42|0.00029521
13:59:43|0.00029521
13:59:44|0.00029521
13:59:45|0.00029521
13:59:46|0.00029521
13:59:47|0.00029521
13:59:48|0.0002952
13:59:49|0.0002952
13:59:50|0.0002952
13:59:51|0.0002952
13:59:52|0.0002952
13:59:53|0.0002952
13:59:54|0.00029521
13:59:55|0.0002952
13:59:56|0.0002952
13:59:57|0.0002952
13:59:58|0.0002952
13:59:59|0.0002952
14:00:00|0.0002952
14:00:01|0.0002952
14:00:02|0.00029529
14:00:03|0.00029529
14:00:04|0.00029529
14:00:05|0.00029529
14:00:07|0.00029529
14:00:08|0.00029529
14:00:08|0.00029529
14:00:10|0.00029531
14:00:10|0.00029532
14:00:12|0.00029532
14:00:13|0.00029532
14:00:14|0.00029532
14:00:15|0.0002952
14:00:17|0.0002952
14:00:18|0.0002952
14:00:19|0.0002952
14:00:20|0.00029518
14:00:21|0.00029518
14:00:22|0.00029518
14:00:23|0.00029518
14:00:24|0.00029518
14:00:25|0.00029518
14:00:25|0.00029518
14:00:27|0.00029513
14:00:28|0.00029513
14:00:29|0.00029511
14:00:30|0.00029511
14:00:31|0.0002951
14:00:32|0.0002951
14:00:33|0.00029511
14:00:34|0.00029511
14:00:35|0.00029511
14:00:36|0.00029514
14:00:37|0.00029514
14:00:38|0.00029508
14:00:39|0.00029508
14:00:40|0.00029508
14:00:41|0.00029508
14:00:42|0.00029508
14:00:43|0.00029508
14:00:44|0.00029508
14:00:45|0.00029508
14:00:46|0.00029508
14:00:47|0.00029508
14:00:48|0.00029508
14:00:49|0.00029508
14:00:50|0.00029507
14:00:51|0.00029507
14:00:52|0.00029507
14:00:53|0.00029507
14:00:54|0.00029507
14:00:55|0.00029507
14:00:56|0.00029507
14:00:57|0.00029507
14:00:58|0.00029507
14:00:59|0.00029509
14:01:00|0.00029509
14:01:01|0.00029509
14:01:03|0.00029509
14:01:03|0.00029509
14:01:04|0.00029509
14:01:06|0.00029516
14:01:07|0.00029501
14:01:09|0.00029522
14:01:10|0.00029522
14:01:11|0.00029522
14:01:12|0.00029517
14:01:13|0.00029517
14:01:13|0.00029517
14:01:16|0.00029515
14:01:16|0.00029515
14:01:17|0.00029515
14:01:18|0.00029515
14:01:19|0.00029515
14:01:20|0.00029515
14:01:21|0.00029509
14:01:22|0.00029514
14:01:23|0.00029515
14:01:24|0.00029515
14:01:25|0.00029515
14:01:26|0.00029509
14:01:28|0.00029509
14:01:28|0.00029509
14:01:30|0.00029509
14:01:31|0.00029509
14:01:33|0.00029509
14:01:33|0.00029509
14:01:34|0.00029509
14:01:35|0.00029507
14:01:36|0.00029509
14:01:37|0.00029509
14:01:38|0.00029509
14:01:39|0.0002951
14:01:40|0.0002951
14:01:41|0.00029509
14:01:42|0.00029523
14:01:44|0.00029523
14:01:45|0.00029523
14:01:46|0.00029523
14:01:47|0.00029523
14:01:48|0.00029523
14:01:49|0.00029523
14:01:50|0.00029523
14:01:51|0.00029521
14:01:52|0.00029521
14:01:53|0.00029521
14:01:54|0.00029521
14:01:56|0.00029522
14:01:57|0.00029517
14:01:58|0.00029517
14:01:59|0.00029517
14:02:00|0.00029517
14:02:01|0.00029517
14:02:02|0.00029517
14:02:03|0.00029517
14:02:05|0.00029517
14:02:06|0.00029523
14:02:07|0.00029523
14:02:07|0.00029523
14:02:09|0.00029519
14:02:10|0.00029518
14:02:12|0.00029512
14:02:12|0.00029512
14:02:13|0.00029512
14:02:14|0.00029512
14:02:15|0.00029512
14:02:16|0.00029512
14:02:17|0.00029512
14:02:18|0.00029512
14:02:19|0.00029514
14:02:20|0.00029514
14:02:21|0.00029514
14:02:22|0.00029513
14:02:23|0.00029515
14:02:24|0.00029515
14:02:25|0.00029515
14:02:26|0.00029515
14:02:27|0.00029517
14:02:28|0.00029517
14:02:29|0.00029517
14:02:30|0.00029518
14:02:31|0.00029518
14:02:33|0.00029518
14:02:33|0.00029518
14:02:34|0.00029518
14:02:35|0.00029518
14:02:36|0.00029512
14:02:37|0.00029512
14:02:38|0.00029512
14:02:39|0.00029512
14:02:40|0.00029512
14:02:41|0.00029511
14:02:42|0.00029511
14:02:43|0.00029511
14:02:44|0.00029511
14:02:45|0.00029511
14:02:46|0.00029511
14:02:47|0.00029511
14:02:48|0.00029511
14:02:50|0.00029511
14:02:50|0.0002951
14:02:51|0.0002951
14:02:52|0.0002951
14:02:53|0.0002951
14:02:54|0.0002951
14:02:55|0.0002951
14:02:56|0.0002951
14:02:57|0.00029511
14:02:58|0.00029511
14:02:59|0.00029511
14:03:00|0.00029511
14:03:02|0.00029511
14:03:03|0.00029511
14:03:04|0.00029509
14:03:06|0.0002951
14:03:06|0.0002951
14:03:08|0.0002951
14:03:09|0.00029504
14:03:10|0.00029503
14:03:11|0.00029503
14:03:12|0.00029503
14:03:12|0.00029503
14:03:14|0.000295
14:03:15|0.000295
14:03:17|0.000295
14:03:17|0.000295
14:03:19|0.000295
14:03:20|0.000295
14:03:21|0.000295
14:03:22|0.000295
14:03:23|0.00029497
14:03:24|0.00029497
14:03:25|0.00029497
14:03:25|0.00029497
14:03:27|0.00029497
14:03:27|0.00029497
14:03:29|0.00029508
14:03:30|0.00029508
14:03:31|0.00029498
14:03:31|0.00029498
14:03:32|0.00029498
14:03:34|0.00029498
14:03:35|0.00029498
14:03:35|0.00029499
14:03:36|0.00029499
14:03:37|0.00029499
14:03:38|0.00029504
14:03:39|0.00029504
14:03:41|0.00029504
14:03:41|0.00029504
14:03:43|0.00029503
14:03:43|0.00029503
14:03:45|0.00029503
14:03:45|0.000295
14:03:46|0.000295
14:03:47|0.000295
14:03:49|0.000295
14:03:50|0.000295
14:03:51|0.00029499
14:03:52|0.00029499
14:03:53|0.00029499
14:03:54|0.00029499
14:03:55|0.000295
14:03:57|0.000295
14:03:57|0.000295
14:03:58|0.000295
14:04:00|0.000295
14:04:01|0.000295
14:04:01|0.000295
14:04:03|0.000295
14:04:03|0.000295
14:04:04|0.000295
14:04:05|0.000295
14:04:06|0.00029498
14:04:07|0.00029499
14:04:09|0.000295
14:04:11|0.000295
14:04:11|0.000295
14:04:12|0.000295
14:04:13|0.000295
14:04:15|0.000295
14:04:16|0.00029506
14:04:17|0.00029506
14:04:18|0.00029506
14:04:19|0.00029506
14:04:20|0.00029506
14:04:21|0.00029506
14:04:22|0.00029506
14:04:23|0.00029497
14:04:24|0.00029497
14:04:25|0.00029497
14:04:26|0.000295
14:04:27|0.000295
14:04:28|0.000295
14:04:29|0.000295
14:04:30|0.00029501
14:04:31|0.000295
14:04:32|0.000295
14:04:33|0.000295
14:04:34|0.000295
14:04:35|0.000295
14:04:36|0.000295
14:04:37|0.000295
14:04:38|0.00029502
14:04:39|0.00029502
14:04:40|0.00029502
14:04:41|0.00029502
14:04:42|0.0002951
14:04:43|0.0002951
14:04:44|0.0002951
14:04:45|0.00029508
14:04:46|0.00029501
14:04:47|0.00029501
14:04:48|0.00029501
14:04:49|0.00029501
14:04:50|0.00029501
14:04:51|0.00029511
14:04:52|0.00029511
14:04:53|0.00029511
14:04:54|0.00029511
14:04:55|0.00029516
14:04:56|0.00029516
14:04:57|0.00029515
14:04:58|0.00029509
14:04:59|0.00029509
14:05:00|0.00029509
14:05:01|0.00029509
14:05:02|0.00029507
14:05:03|0.00029507
14:05:04|0.00029507
14:05:05|0.00029507
14:05:06|0.00029507
14:05:07|0.00029507
14:05:08|0.00029512
14:05:09|0.00029516
14:05:11|0.00029517
14:05:11|0.00029517
14:05:12|0.00029517
14:05:13|0.00029517
14:05:15|0.00029513
14:05:16|0.00029513
14:05:17|0.00029513
14:05:19|0.00029513
14:05:19|0.00029513
14:05:21|0.00029513
14:05:22|0.00029513
14:05:23|0.0002952
14:05:24|0.00029519
14:05:24|0.00029519
14:05:25|0.00029519
14:05:26|0.00029519
14:05:28|0.00029519
14:05:29|0.00029519
14:05:30|0.00029514
14:05:30|0.00029515
14:05:31|0.00029515
14:05:32|0.00029515
14:05:33|0.00029515
14:05:35|0.00029515
14:05:35|0.00029515
14:05:36|0.0002952
14:05:38|0.0002952
14:05:38|0.0002952
14:05:39|0.0002952
14:05:40|0.0002952
14:05:42|0.0002952
14:05:42|0.0002952
14:05:44|0.0002952
14:05:45|0.0002952
14:05:46|0.0002952
14:05:47|0.00029515
14:05:48|0.00029515
14:05:48|0.00029517
14:05:49|0.00029517
14:05:50|0.00029517
14:05:52|0.00029519
14:05:52|0.00029513
14:05:53|0.00029513
14:05:55|0.00029513
14:05:55|0.00029513
14:05:56|0.00029513
14:05:57|0.00029513
14:05:58|0.00029513
14:06:00|0.00029501
14:06:00|0.00029501
14:06:02|0.00029501
14:06:02|0.00029501
14:06:03|0.00029501
14:06:04|0.00029501
14:06:06|0.00029501
14:06:07|0.00029501
14:06:08|0.00029501
14:06:10|0.00029501
14:06:11|0.00029501
14:06:12|0.00029501
14:06:13|0.00029503
14:06:14|0.00029502
14:06:15|0.00029502
14:06:16|0.00029502
14:06:17|0.00029497
14:06:18|0.000295
14:06:19|0.000295
14:06:20|0.000295
14:06:22|0.00029501
14:06:22|0.00029501
14:06:23|0.00029501
14:06:24|0.00029501
14:06:26|0.00029501
14:06:27|0.00029501
14:06:28|0.00029501
14:06:29|0.00029501
14:06:30|0.00029501
14:06:32|0.00029501
14:06:33|0.00029501
14:06:33|0.00029501
14:06:34|0.00029501
14:06:35|0.00029501
14:06:37|0.00029501
14:06:37|0.00029507
14:06:39|0.00029512
14:06:40|0.00029512
14:06:41|0.00029512
14:06:42|0.00029512
14:06:42|0.00029512
14:06:43|0.00029512
14:06:45|0.00029512
14:06:46|0.00029512
14:06:46|0.00029512
14:06:48|0.00029512
14:06:48|0.00029512
14:06:49|0.00029512
14:06:51|0.00029512
14:06:52|0.00029512
14:06:52|0.00029512
14:06:53|0.00029512
14:06:55|0.0002951
14:06:55|0.00029507
14:06:57|0.00029502
14:06:58|0.00029502
14:06:59|0.00029502
14:06:59|0.00029502
14:07:01|0.00029502
14:07:01|0.00029502
14:07:03|0.00029502
14:07:03|0.00029501
14:07:05|0.00029501
14:07:06|0.00029501
14:07:07|0.00029501
14:07:08|0.00029501
14:07:08|0.00029501
14:07:10|0.00029467
14:07:12|0.00029469
14:07:13|0.00029468
14:07:14|0.00029469
14:07:15|0.00029469
14:07:16|0.00029467
14:07:17|0.00029467
14:07:18|0.00029469
14:07:19|0.00029469
14:07:20|0.00029467
14:07:21|0.00029467
14:07:23|0.00029459
14:07:24|0.00029463
14:07:24|0.00029463
14:07:26|0.00029463
14:07:26|0.00029463
14:07:27|0.00029453
14:07:28|0.00029453
14:07:29|0.00029453
14:07:30|0.00029451
14:07:31|0.00029452
14:07:32|0.00029454
14:07:34|0.00029454
14:07:35|0.00029454
14:07:36|0.00029454
14:07:37|0.0002946
14:07:38|0.0002946
14:07:39|0.00029453
14:07:40|0.00029453
14:07:41|0.00029453
14:07:42|0.00029453
14:07:43|0.00029457
14:07:44|0.00029457
14:07:46|0.00029457
14:07:47|0.00029459
14:07:47|0.00029459
14:07:49|0.00029459
14:07:50|0.00029459
14:07:51|0.00029453
14:07:52|0.00029453
14:07:52|0.00029435
14:07:54|0.00029445
14:07:55|0.00029445
14:07:56|0.00029445
14:07:57|0.00029443
14:07:57|0.00029443
14:07:59|0.00029443
14:08:00|0.00029443
14:08:01|0.00029443
14:08:02|0.00029443
14:08:03|0.00029448
14:08:04|0.00029448
14:08:05|0.00029445
14:08:06|0.00029445
14:08:07|0.00029445
14:08:08|0.00029445
14:08:09|0.00029445
14:08:11|0.00029452
14:08:12|0.00029446
14:08:13|0.00029461
14:08:15|0.00029461
14:08:16|0.00029461
14:08:17|0.00029461
14:08:18|0.00029461
14:08:19|0.00029463
14:08:20|0.00029467
14:08:21|0.00029467
14:08:22|0.00029467
14:08:23|0.00029467
14:08:24|0.00029467
14:08:25|0.00029467
14:08:26|0.00029477
14:08:27|0.00029477
14:08:28|0.0002948
14:08:29|0.0002948
14:08:30|0.0002948
14:08:31|0.00029484
14:08:32|0.00029482
14:08:33|0.00029482
14:08:34|0.00029482
14:08:35|0.00029482
14:08:36|0.00029482
14:08:37|0.00029482
14:08:38|0.00029482
14:08:39|0.00029482
14:08:40|0.00029482
14:08:41|0.00029482
14:08:42|0.00029485
14:08:43|0.00029485
14:08:44|0.00029485
14:08:45|0.00029484
14:08:46|0.00029483
14:08:47|0.00029483
14:08:48|0.00029483
14:08:49|0.00029483
14:08:50|0.00029482
14:08:51|0.00029483
14:08:52|0.00029462
14:08:53|0.00029462
14:08:54|0.00029462
14:08:55|0.00029459
14:08:56|0.00029459
14:08:57|0.00029459
14:08:58|0.00029459
14:08:59|0.00029447
14:09:00|0.00029447
14:09:01|0.00029447
14:09:03|0.00029447
14:09:04|0.00029447
14:09:04|0.00029447
14:09:05|0.00029447
14:09:06|0.00029447
14:09:07|0.00029447
14:09:09|0.00029452
14:09:10|0.00029456
14:09:11|0.00029455
14:09:12|0.00029455
14:09:14|0.00029455
14:09:14|0.00029446
14:09:15|0.00029447
14:09:17|0.00029455
14:09:17|0.00029455
14:09:19|0.00029455
14:09:20|0.00029455
14:09:20|0.00029455
14:09:22|0.00029453
14:09:23|0.00029453
14:09:23|0.00029449
14:09:24|0.0002945
14:09:26|0.0002945
14:09:26|0.00029476
14:09:27|0.00029468
14:09:28|0.00029469
14:09:30|0.00029469
14:09:31|0.00029469
14:09:32|0.00029469
14:09:33|0.00029481
14:09:34|0.00029481
14:09:35|0.00029481
14:09:36|0.00029481
14:09:37|0.00029481
14:09:38|0.00029481
14:09:39|0.00029481
14:09:40|0.00029481
14:09:41|0.00029481
14:09:42|0.00029481
14:09:43|0.00029481
14:09:44|0.00029481
14:09:45|0.00029481
14:09:46|0.00029481
14:09:47|0.00029481
14:09:48|0.00029484
14:09:49|0.00029484
14:09:50|0.00029484
14:09:51|0.00029484
14:09:52|0.00029484
14:09:53|0.00029484
14:09:54|0.00029484
14:09:55|0.00029479
14:09:57|0.00029479
14:09:57|0.00029479
14:09:58|0.00029479
14:09:59|0.00029479
14:10:00|0.00029466
14:10:01|0.00029466
14:10:03|0.00029466
14:10:03|0.00029466
14:10:04|0.00029466
14:10:06|0.00029459
14:10:07|0.00029461
14:10:08|0.00029461
14:10:09|0.00029467
14:10:10|0.00029466
14:10:11|0.00029466
14:10:13|0.00029466
14:10:14|0.00029466
14:10:15|0.00029466
14:10:17|0.0002947
14:10:17|0.0002947
14:10:19|0.0002947
14:10:20|0.0002947
14:10:21|0.0002947
14:10:22|0.0002947
14:10:23|0.00029475
14:10:24|0.0002947
14:10:25|0.0002947
14:10:26|0.00029484
14:10:28|0.00029484
14:10:29|0.00029484
14:10:30|0.00029484
14:10:31|0.00029484
14:10:32|0.00029484
14:10:32|0.00029484
14:10:34|0.00029484
14:10:34|0.00029484
14:10:35|0.00029481
14:10:37|0.00029481
14:10:37|0.00029481
14:10:39|0.00029481
14:10:39|0.00029481
14:10:41|0.00029481
14:10:42|0.00029481
14:10:42|0.00029481
14:10:43|0.00029481
14:10:44|0.00029481
14:10:45|0.00029481
14:10:47|0.00029484
14:10:48|0.00029484
14:10:48|0.00029484
14:10:50|0.00029485
14:10:50|0.00029494
14:10:52|0.00029494
14:10:52|0.00029494
14:10:54|0.00029494
14:10:55|0.00029494
14:10:55|0.00029487
14:10:57|0.00029487
14:10:58|0.00029483
14:11:00|0.00029484
14:11:01|0.00029484
14:11:02|0.00029472
14:11:03|0.00029472
14:11:04|0.00029472
14:11:06|0.00029479
14:11:07|0.00029479
14:11:08|0.00029479
14:11:09|0.00029483
14:11:10|0.00029483
14:11:11|0.00029483
14:11:12|0.00029478
14:11:12|0.00029478
14:11:14|0.00029478
14:11:15|0.00029485
14:11:15|0.00029485
14:11:17|0.00029481
14:11:17|0.00029481
14:11:19|0.00029481
14:11:19|0.00029479
14:11:21|0.00029479
14:11:22|0.00029479
14:11:23|0.00029479
14:11:24|0.00029479
14:11:26|0.00029477
14:11:27|0.00029477
14:11:28|0.00029477
14:11:29|0.00029477
14:11:30|0.00029477
14:11:30|0.00029478
14:11:32|0.00029478
14:11:32|0.00029477
14:11:34|0.0002947
14:11:35|0.00029463
14:11:36|0.00029463
14:11:36|0.00029463
14:11:38|0.00029472
14:11:39|0.00029472
14:11:40|0.00029472
14:11:41|0.00029476
14:11:43|0.00029476
14:11:43|0.00029476
14:11:45|0.00029476
14:11:46|0.00029476
14:11:47|0.00029476
14:11:48|0.00029476
14:11:49|0.00029476
14:11:50|0.00029476
14:11:51|0.00029481
14:11:51|0.00029479
14:11:53|0.00029484
14:11:53|0.00029481
14:11:54|0.00029481
14:11:55|0.00029481
14:11:57|0.00029481
14:11:58|0.00029484
14:11:59|0.00029484
14:11:59|0.00029484
14:12:01|0.00029484
14:12:01|0.00029484
14:12:03|0.00029484
14:12:04|0.00029484
14:12:05|0.00029478
14:12:05|0.00029464
14:12:07|0.00029464
14:12:07|0.00029464
14:12:09|0.00029468
14:12:10|0.00029468
14:12:10|0.00029468
14:12:13|0.00029468
14:12:14|0.00029468
14:12:15|0.00029468
14:12:16|0.00029468
14:12:17|0.00029468
14:12:19|0.00029463
14:12:20|0.00029459
14:12:22|0.00029459
14:12:22|0.00029459
14:12:23|0.00029459
14:12:24|0.00029461
14:12:25|0.00029461
14:12:26|0.00029461
14:12:27|0.00029463
14:12:28|0.00029462
14:12:29|0.00029463
14:12:30|0.0002947
14:12:31|0.0002947
14:12:32|0.00029469
14:12:33|0.00029474
14:12:34|0.00029474
14:12:35|0.00029474
14:12:36|0.00029474
14:12:37|0.00029474
14:12:38|0.00029474
14:12:39|0.00029474
14:12:40|0.00029473
14:12:41|0.00029473
14:12:42|0.00029469
14:12:43|0.0002947
14:12:44|0.0002947
14:12:45|0.0002947
14:12:46|0.0002947
14:12:47|0.0002947
14:12:48|0.00029469
14:12:49|0.00029469
14:12:50|0.00029469
14:12:51|0.00029469
14:12:52|0.00029469
14:12:53|0.00029468
14:12:54|0.00029468
14:12:55|0.00029468
14:12:56|0.00029468
14:12:57|0.00029468
14:12:58|0.00029468
14:12:59|0.00029468
14:13:00|0.00029468
14:13:01|0.00029468
14:13:02|0.00029468
14:13:03|0.00029457
14:13:04|0.00029457
14:13:05|0.00029459
14:13:06|0.00029457
14:13:07|0.0002946
14:13:08|0.0002946
14:13:10|0.00029459
14:13:12|0.00029459
14:13:12|0.00029459
14:13:13|0.00029468
14:13:14|0.00029462
14:13:16|0.00029462
14:13:16|0.00029462
14:13:19|0.00029462
14:13:20|0.00029467
14:13:21|0.00029467
14:13:23|0.00029466
14:13:24|0.00029466
14:13:25|0.00029462
14:13:27|0.00029458
14:13:27|0.00029463
14:13:29|0.00029463
14:13:30|0.00029463
14:13:31|0.00029463
14:13:32|0.00029463
14:13:33|0.00029463
14:13:33|0.00029463
14:13:36|0.00029463
14:13:36|0.00029463
14:13:37|0.00029463
14:13:38|0.00029463
14:13:39|0.00029463
14:13:40|0.00029462
14:13:41|0.00029462
14:13:42|0.00029462
14:13:43|0.00029462
14:13:44|0.00029462
14:13:45|0.00029456
14:13:46|0.00029456
14:13:47|0.00029456
14:13:48|0.0002946
14:13:49|0.0002946
14:13:50|0.0002946
14:13:51|0.00029459
14:13:52|0.00029459
14:13:53|0.00029459
14:13:54|0.00029454
14:13:55|0.00029454
14:13:56|0.00029454
14:13:57|0.00029454
14:13:58|0.00029454
14:13:59|0.00029454
14:14:00|0.0002945
14:14:01|0.00029451
14:14:02|0.0002945
14:14:03|0.0002945
14:14:04|0.0002945
14:14:05|0.0002945
14:14:07|0.0002945
14:14:09|0.0002945
14:14:09|0.0002945
14:14:10|0.0002945
14:14:12|0.0002945
14:14:12|0.0002945
14:14:14|0.0002945
14:14:15|0.0002945
14:14:16|0.00029451
14:14:16|0.00029451
14:14:18|0.00029451
14:14:19|0.00029451
14:14:21|0.00029447
14:14:22|0.00029447
14:14:24|0.00029447
14:14:24|0.00029447
14:14:25|0.00029447
14:14:26|0.00029447
14:14:27|0.00029446
14:14:28|0.00029446
14:14:29|0.00029446
14:14:30|0.00029438
14:14:31|0.00029444
14:14:32|0.00029441
14:14:33|0.00029441
14:14:34|0.00029441
14:14:35|0.00029441
14:14:36|0.00029444
14:14:37|0.00029444
14:14:38|0.00029444
14:14:39|0.00029444
14:14:40|0.00029444
14:14:41|0.00029444
14:14:42|0.00029444
14:14:43|0.00029444
14:14:44|0.00029447
14:14:45|0.00029443
14:14:46|0.00029443
14:14:47|0.00029443
14:14:48|0.00029447
14:14:49|0.00029447
14:14:50|0.00029454
14:14:51|0.00029454
14:14:52|0.00029454
14:14:53|0.00029454
14:14:54|0.00029461
14:14:55|0.00029454
14:14:57|0.00029454
14:14:57|0.00029454
14:14:59|0.00029454
14:15:00|0.00029447
14:15:00|0.00029447
14:15:01|0.00029447
14:15:03|0.00029451
14:15:04|0.00029451
14:15:05|0.0002945
14:15:06|0.0002945
14:15:07|0.0002945
14:15:08|0.0002945
14:15:09|0.0002945
14:15:10|0.00029448
14:15:11|0.00029447
14:15:12|0.00029447
14:15:13|0.00029447
14:15:14|0.00029447
14:15:15|0.00029447
14:15:16|0.00029447
14:15:16|0.00029444
14:15:18|0.00029444
14:15:20|0.00029446
14:15:20|0.00029446
14:15:22|0.00029447
14:15:22|0.00029447
14:15:24|0.00029447
14:15:25|0.00029441
14:15:26|0.00029441
14:15:27|0.00029441
14:15:28|0.00029441
14:15:29|0.00029442
14:15:29|0.00029442
14:15:31|0.00029442
14:15:31|0.00029441
14:15:34|0.00029441
14:15:34|0.00029441
14:15:35|0.00029441
14:15:36|0.00029441
14:15:37|0.00029441
14:15:38|0.00029441
14:15:39|0.0002944
14:15:40|0.0002944
14:15:41|0.0002944
14:15:42|0.0002944
14:15:43|0.0002944
14:15:44|0.0002944
14:15:45|0.00029439
14:15:46|0.00029439
14:15:47|0.00029439
14:15:48|0.00029439
14:15:49|0.00029439
14:15:50|0.0002944
14:15:51|0.0002944
14:15:53|0.0002944
14:15:54|0.0002944
14:15:55|0.0002944
14:15:56|0.0002944
14:15:57|0.00029439
14:15:59|0.0002947
14:15:59|0.0002947
14:16:00|0.0002947
14:16:01|0.0002947
14:16:02|0.0002947
14:16:03|0.0002947
14:16:04|0.0002947
14:16:05|0.0002947
14:16:06|0.0002947
14:16:07|0.0002947
14:16:08|0.0002947
14:16:09|0.00029456
14:16:10|0.00029456
14:16:11|0.00029456
14:16:12|0.00029456
14:16:13|0.00029456
14:16:14|0.00029449
14:16:15|0.0002945
14:16:16|0.00029451
14:16:18|0.00029451
14:16:18|0.00029451
14:16:21|0.00029451
14:16:21|0.00029441
14:16:22|0.00029446
14:16:23|0.00029446
14:16:24|0.00029446
14:16:25|0.00029446
14:16:26|0.00029446
14:16:27|0.0002945
14:16:28|0.00029456
14:16:29|0.00029469
14:16:30|0.00029469
14:16:32|0.00029469
14:16:34|0.00029469
14:16:34|0.00029481
14:16:35|0.00029481
14:16:36|0.00029473
14:16:37|0.00029473
14:16:38|0.00029473
14:16:39|0.00029473
14:16:40|0.00029473
14:16:41|0.00029473
14:16:42|0.00029462
14:16:43|0.00029462
14:16:44|0.00029462
14:16:45|0.00029462
14:16:46|0.00029462
14:16:47|0.00029462
14:16:48|0.00029462
14:16:49|0.00029462
14:16:50|0.00029462
14:16:51|0.00029462
14:16:52|0.00029462
14:16:53|0.00029462
14:16:54|0.00029458
14:16:55|0.00029458
14:16:56|0.00029458
14:16:57|0.00029458
14:16:58|0.00029458
14:16:59|0.00029458
14:17:00|0.00029458
14:17:02|0.00029458
14:17:03|0.00029458
14:17:04|0.00029458
14:17:05|0.00029455
14:17:07|0.00029456
14:17:07|0.00029455
14:17:08|0.00029455
14:17:09|0.00029451
14:17:10|0.00029451
14:17:11|0.00029451
14:17:12|0.00029451
14:17:13|0.00029451
14:17:14|0.00029451
14:17:15|0.00029451
14:17:16|0.00029451
14:17:17|0.00029452
14:17:19|0.00029452
14:17:21|0.0002945
14:17:21|0.00029436
14:17:22|0.00029436
14:17:23|0.00029436
14:17:24|0.00029436
14:17:25|0.00029436
14:17:26|0.00029435
14:17:28|0.00029435
14:17:29|0.00029434
14:17:30|0.00029437
14:17:31|0.00029437
14:17:32|0.00029437
14:17:33|0.00029442
14:17:34|0.00029442
14:17:35|0.00029442
14:17:36|0.00029432
14:17:37|0.00029434
14:17:38|0.00029434
14:17:39|0.00029434
14:17:40|0.00029434
14:17:41|0.00029434
14:17:42|0.00029433
14:17:43|0.00029433
14:17:44|0.00029434
14:17:45|0.00029433
14:17:46|0.00029441
14:17:47|0.00029447
14:17:48|0.00029447
14:17:49|0.00029435
14:17:50|0.00029441
14:17:51|0.00029441
14:17:52|0.00029441
14:17:53|0.00029441
14:17:54|0.00029441
14:17:55|0.00029443
14:17:56|0.00029443
14:17:57|0.00029443
14:17:58|0.00029443
14:17:59|0.00029448
14:18:00|0.00029448
14:18:01|0.00029448
14:18:02|0.00029448
14:18:03|0.00029448
14:18:04|0.00029443
14:18:05|0.00029443
14:18:06|0.00029438
14:18:07|0.00029438
14:18:08|0.00029438
14:18:09|0.00029438
14:18:10|0.00029437
14:18:11|0.00029437
14:18:12|0.00029437
14:18:13|0.00029437
14:18:14|0.00029437
14:18:15|0.00029437
14:18:17|0.00029437
14:18:17|0.00029437
14:18:18|0.00029437
14:18:19|0.00029437
14:18:20|0.00029437
14:18:21|0.00029437
14:18:22|0.00029437
14:18:23|0.00029437
14:18:25|0.00029435
14:18:26|0.00029435
14:18:28|0.00029435
14:18:29|0.00029435
14:18:29|0.00029437
14:18:31|0.00029437
14:18:32|0.00029437
14:18:33|0.00029433
14:18:35|0.00029433
14:18:36|0.00029433
14:18:37|0.0002943
14:18:38|0.00029426
14:18:39|0.00029425
14:18:40|0.00029425
14:18:41|0.00029425
14:18:42|0.00029425
14:18:43|0.00029425
14:18:44|0.0002943
14:18:45|0.00029432
14:18:46|0.00029432
14:18:47|0.00029432
14:18:48|0.00029433
14:18:49|0.00029433
14:18:50|0.00029433
14:18:51|0.00029433
14:18:52|0.00029432
14:18:53|0.00029432
14:18:54|0.00029432
14:18:55|0.0002943
14:18:56|0.00029432
14:18:57|0.00029432
14:18:58|0.0002942
14:18:59|0.0002942
14:19:00|0.0002942
14:19:01|0.0002942
14:19:02|0.0002942
14:19:03|0.00029423
14:19:04|0.00029421
14:19:05|0.00029423
14:19:06|0.00029422
14:19:07|0.00029421
14:19:08|0.00029421
14:19:09|0.0002943
14:19:10|0.0002943
14:19:11|0.00029426
14:19:12|0.0002943
14:19:13|0.0002943
14:19:14|0.0002943
14:19:15|0.0002943
14:19:16|0.00029427
14:19:17|0.00029427
14:19:18|0.00029427
14:19:19|0.00029427
14:19:20|0.00029424
14:19:22|0.00029424
14:19:22|0.00029427
14:19:23|0.00029427
14:19:25|0.00029427
14:19:26|0.00029427
14:19:27|0.00029427
14:19:28|0.00029427
14:19:28|0.00029424
14:19:29|0.00029424
14:19:30|0.00029424
14:19:31|0.00029424
14:19:32|0.00029424
14:19:34|0.00029427
14:19:35|0.00029427
14:19:35|0.00029427
14:19:37|0.00029427
14:19:38|0.00029427
14:19:39|0.00029424
14:19:40|0.00029424
14:19:41|0.00029424
14:19:43|0.00029424
14:19:44|0.00029424
14:19:45|0.00029423
14:19:45|0.00029423
14:19:47|0.00029422
14:19:48|0.00029413
14:19:48|0.00029413
14:19:50|0.00029413
14:19:51|0.00029413
14:19:51|0.00029423
14:19:53|0.00029423
14:19:53|0.00029423
14:19:55|0.00029419
14:19:55|0.00029419
14:19:56|0.00029419
14:19:57|0.0002942
14:19:58|0.0002942
14:20:00|0.0002942
14:20:00|0.0002942
14:20:01|0.0002942
14:20:03|0.00029421
14:20:03|0.00029414
14:20:04|0.00029414
14:20:05|0.0002942
14:20:07|0.0002942
14:20:07|0.00029419
14:20:09|0.0002942
14:20:09|0.0002942
14:20:10|0.0002942
14:20:11|0.00029416
14:20:12|0.00029416
14:20:13|0.00029419
14:20:14|0.00029419
14:20:16|0.0002942
14:20:16|0.00029418
14:20:17|0.00029418
14:20:18|0.00029418
14:20:19|0.00029418
14:20:21|0.00029418
14:20:22|0.00029417
14:20:24|0.00029417
14:20:24|0.00029417
14:20:26|0.00029417
14:20:27|0.00029417
14:20:28|0.00029417
14:20:29|0.00029417
14:20:31|0.00029417
14:20:32|0.0002942
14:20:32|0.0002942
14:20:34|0.0002942
14:20:34|0.0002942
14:20:35|0.00029441
14:20:37|0.00029443
14:20:37|0.00029459
14:20:39|0.0002946
14:20:40|0.0002946
14:20:40|0.0002946
14:20:41|0.00029459
14:20:42|0.00029448
14:20:44|0.00029442
14:20:45|0.00029439
14:20:45|0.00029439
14:20:46|0.00029439
14:20:48|0.00029444
14:20:48|0.00029447
14:20:50|0.00029447
14:20:51|0.00029458
14:20:52|0.00029458
14:20:52|0.00029458
14:20:53|0.00029458
14:20:54|0.00029458
14:20:56|0.00029453
14:20:57|0.00029459
14:20:58|0.00029459
14:20:59|0.00029459
14:21:00|0.00029461
14:21:01|0.00029458
14:21:02|0.00029443
14:21:03|0.00029443
14:21:04|0.00029443
14:21:05|0.00029443
14:21:06|0.00029443
14:21:07|0.00029459
14:21:08|0.00029459
14:21:09|0.00029459
14:21:10|0.00029468
14:21:12|0.00029469
14:21:13|0.00029469
14:21:14|0.00029469
14:21:14|0.00029473
14:21:16|0.0002947
14:21:16|0.0002947
14:21:18|0.0002947
14:21:18|0.0002947
14:21:20|0.0002947
14:21:20|0.00029475
14:21:21|0.00029475
14:21:23|0.0002947
14:21:24|0.0002947
14:21:25|0.0002947
14:21:26|0.0002947
14:21:28|0.00029477
14:21:28|0.00029475
14:21:30|0.00029474
14:21:31|0.00029472
14:21:32|0.00029472
14:21:33|0.00029472
14:21:34|0.00029472
14:21:36|0.00029472
14:21:37|0.00029472
14:21:37|0.00029472
14:21:39|0.00029472
14:21:40|0.00029478
14:21:41|0.00029478
14:21:42|0.00029476
14:21:43|0.00029476
14:21:44|0.00029476
14:21:45|0.00029474
14:21:46|0.00029474
14:21:47|0.00029472
14:21:48|0.00029472
14:21:49|0.00029479
14:21:50|0.00029479
14:21:51|0.00029479
14:21:52|0.00029476
14:21:53|0.0002948
14:21:54|0.0002948
14:21:55|0.0002948
14:21:56|0.0002948
14:21:57|0.0002948
14:21:58|0.0002948
14:22:00|0.0002947
14:22:00|0.0002947
14:22:02|0.0002948
14:22:02|0.0002948
14:22:03|0.0002948
14:22:05|0.0002948
14:22:06|0.0002948
14:22:06|0.0002948
14:22:07|0.0002948
14:22:09|0.0002948
14:22:10|0.0002948
14:22:10|0.0002948
14:22:11|0.00029473
14:22:12|0.00029473
14:22:13|0.00029473
14:22:14|0.00029473
14:22:15|0.00029473
14:22:16|0.00029473
14:22:17|0.00029473
14:22:18|0.00029473
14:22:19|0.00029473
14:22:20|0.00029473
14:22:22|0.00029473
14:22:23|0.00029473
14:22:23|0.00029473
14:22:24|0.00029473
14:22:26|0.00029487
14:22:27|0.00029487
14:22:29|0.00029487
14:22:30|0.00029487
14:22:31|0.00029481
14:22:32|0.00029474
14:22:33|0.00029478
14:22:34|0.00029478
14:22:36|0.00029478
14:22:36|0.00029478
14:22:38|0.00029478
14:22:39|0.00029478
14:22:41|0.00029478
14:22:41|0.00029478
14:22:42|0.00029487
14:22:43|0.00029487
14:22:44|0.00029487
14:22:45|0.00029487
14:22:46|0.00029487
14:22:47|0.00029487
14:22:48|0.000295
14:22:49|0.000295
14:22:50|0.000295
14:22:51|0.000295
14:22:52|0.000295
14:22:53|0.00029508
14:22:54|0.00029508
14:22:56|0.00029508
14:22:57|0.00029508
14:22:58|0.00029506
14:22:59|0.00029506
14:23:00|0.00029506
14:23:01|0.00029507
14:23:03|0.00029512
14:23:03|0.00029512
14:23:04|0.00029511
14:23:05|0.00029511
14:23:07|0.00029513
14:23:08|0.00029513
14:23:08|0.00029513
14:23:09|0.00029513
14:23:10|0.00029513
14:23:12|0.00029513
14:23:13|0.00029513
14:23:14|0.00029513
14:23:15|0.00029516
14:23:16|0.00029516
14:23:17|0.00029516
14:23:18|0.0002952
14:23:19|0.00029519
14:23:19|0.00029519
14:23:21|0.00029519
14:23:22|0.00029519
14:23:23|0.00029519
14:23:23|0.00029519
14:23:26|0.00029519
14:23:26|0.00029519
14:23:28|0.00029513
14:23:29|0.00029513
14:23:31|0.00029513
14:23:32|0.00029513
14:23:32|0.00029513
14:23:33|0.00029513
14:23:34|0.00029519
14:23:36|0.00029519
14:23:37|0.00029514
14:23:37|0.00029514
14:23:38|0.00029514
14:23:41|0.00029514
14:23:41|0.00029512
14:23:42|0.00029512
14:23:44|0.00029512
14:23:45|0.00029512
14:23:46|0.00029512
14:23:47|0.00029518
14:23:48|0.00029518
14:23:49|0.00029513
14:23:50|0.00029513
14:23:51|0.00029513
14:23:51|0.00029513
14:23:52|0.00029513
14:23:54|0.00029513
14:23:55|0.00029512
14:23:56|0.00029508
14:23:57|0.00029508
14:23:57|0.00029509
14:23:59|0.00029509
14:24:00|0.00029509
14:24:00|0.00029509
14:24:02|0.00029509
14:24:02|0.00029509
14:24:04|0.00029511
14:24:04|0.00029511
14:24:06|0.00029511
14:24:06|0.00029509
14:24:08|0.00029509
14:24:09|0.00029509
14:24:10|0.00029507
14:24:11|0.00029507
14:24:12|0.0002954
14:24:13|0.00029535
14:24:14|0.00029535
14:24:15|0.00029538
14:24:16|0.00029538
14:24:17|0.00029538
14:24:18|0.00029538
14:24:19|0.00029538
14:24:20|0.00029537
14:24:20|0.00029537
14:24:22|0.00029537
14:24:23|0.00029537
14:24:24|0.00029537
14:24:25|0.00029537
14:24:27|0.00029538
14:24:27|0.00029538
14:24:28|0.0002954
14:24:29|0.0002954
14:24:30|0.0002954
14:24:31|0.0002954
14:24:32|0.0002954
14:24:33|0.0002954
14:24:34|0.0002954
14:24:35|0.0002954
14:24:36|0.0002954
14:24:37|0.0002954
14:24:38|0.0002954
14:24:39|0.0002954
14:24:40|0.0002954
14:24:42|0.0002954
14:24:44|0.00029539
14:24:44|0.00029539
14:24:45|0.00029538
14:24:47|0.00029538
14:24:47|0.00029538
14:24:48|0.00029538
14:24:49|0.00029538
14:24:50|0.00029548
14:24:53|0.00029542
14:24:53|0.0002954
14:24:54|0.00029548
14:24:55|0.00029548
14:24:56|0.00029542
14:24:57|0.00029542
14:24:58|0.00029541
14:24:59|0.00029541
14:25:00|0.00029541
14:25:01|0.00029545
14:25:03|0.00029546
14:25:03|0.0002954
14:25:06|0.0002954
14:25:06|0.0002954
14:25:07|0.0002954
14:25:08|0.00029543
14:25:09|0.00029543
14:25:10|0.00029545
14:25:12|0.00029545
14:25:12|0.00029558
14:25:14|0.00029547
14:25:15|0.00029547
14:25:16|0.00029547
14:25:17|0.00029543
14:25:18|0.00029543
14:25:19|0.00029543
14:25:20|0.0002953
14:25:20|0.0002953
14:25:22|0.0002953
14:25:22|0.0002953
14:25:24|0.0002953
14:25:25|0.0002953
14:25:26|0.0002953
14:25:28|0.0002953
14:25:28|0.0002953
14:25:30|0.0002953
14:25:32|0.0002953
14:25:32|0.0002953
14:25:34|0.00029509
14:25:35|0.00029509
14:25:37|0.00029509
14:25:37|0.00029509
14:25:38|0.00029509
14:25:40|0.00029506
14:25:41|0.00029506
14:25:42|0.00029506
14:25:43|0.00029506
14:25:44|0.00029506
14:25:45|0.00029494
14:25:46|0.00029494
14:25:47|0.00029494
14:25:49|0.00029494
14:25:50|0.000295
14:25:51|0.000295
14:25:53|0.00029509
14:25:53|0.00029509
14:25:54|0.00029511
14:25:55|0.00029511
14:25:56|0.00029511
14:25:57|0.0002951
14:25:58|0.00029509
14:25:59|0.00029509
14:26:00|0.00029509
14:26:01|0.00029509
14:26:02|0.00029509
14:26:03|0.00029509
14:26:04|0.00029509
14:26:05|0.00029509
14:26:06|0.00029509
14:26:07|0.00029509
14:26:08|0.00029509
14:26:09|0.00029509
14:26:10|0.00029509
14:26:11|0.00029509
14:26:12|0.00029509
14:26:13|0.0002951
14:26:14|0.0002951
14:26:15|0.0002951
14:26:16|0.0002951
14:26:17|0.00029509
14:26:18|0.0002951
14:26:19|0.00029497
14:26:20|0.00029496
14:26:21|0.00029496
14:26:22|0.00029496
14:26:23|0.00029498
14:26:24|0.00029498
14:26:25|0.00029498
14:26:26|0.00029498
14:26:28|0.00029498
14:26:29|0.00029498
14:26:30|0.00029498
14:26:31|0.00029495
14:26:31|0.00029482
14:26:33|0.00029481
14:26:34|0.00029481
14:26:36|0.00029482
14:26:36|0.00029482
14:26:38|0.0002948
14:26:39|0.0002948
14:26:40|0.0002948
14:26:41|0.0002948
14:26:43|0.0002948
14:26:44|0.0002948
14:26:46|0.0002948
14:26:46|0.0002948
14:26:47|0.00029481
14:26:48|0.00029481
14:26:49|0.00029481
14:26:51|0.000295
14:26:52|0.000295
14:26:53|0.000295
14:26:53|0.000295
14:26:56|0.00029499
14:26:56|0.00029499
14:26:57|0.00029499
14:26:58|0.000295
14:26:59|0.000295
14:27:01|0.000295
14:27:02|0.000295
14:27:03|0.000295
14:27:04|0.000295
14:27:06|0.00029496
14:27:06|0.00029494
14:27:07|0.00029494
14:27:09|0.00029487
14:27:10|0.00029487
14:27:10|0.00029487
14:27:12|0.00029488
14:27:12|0.00029488
14:27:13|0.00029488
14:27:16|0.00029461
14:27:16|0.00029461
14:27:17|0.00029462
14:27:18|0.00029462
14:27:19|0.00029464
14:27:20|0.00029464
14:27:21|0.00029464
14:27:22|0.00029469
14:27:23|0.00029461
14:27:24|0.00029461
14:27:25|0.00029461
14:27:26|0.00029461
14:27:27|0.00029461
14:27:28|0.00029461
14:27:29|0.00029461
14:27:30|0.00029464
14:27:31|0.00029464
14:27:32|0.00029464
14:27:34|0.00029468
14:27:35|0.00029468
14:27:36|0.00029468
14:27:37|0.00029468
14:27:39|0.00029468
14:27:39|0.00029462
14:27:40|0.00029462
14:27:41|0.00029462
14:27:42|0.00029462
14:27:43|0.00029463
14:27:44|0.00029463
14:27:45|0.00029463
14:27:46|0.00029463
14:27:47|0.00029463
14:27:49|0.00029464
14:27:50|0.00029464
14:27:51|0.00029464
14:27:52|0.00029464
14:27:53|0.00029464
14:27:54|0.00029464
14:27:55|0.00029464
14:27:56|0.00029464
14:27:57|0.00029464
14:27:58|0.00029464
14:27:59|0.00029464
14:28:00|0.00029464
14:28:00|0.00029464
14:28:02|0.00029463
14:28:03|0.00029463
14:28:03|0.0002946
14:28:04|0.0002946
14:28:06|0.0002946
14:28:07|0.0002946
14:28:09|0.0002946
14:28:09|0.00029461
14:28:10|0.00029461
14:28:11|0.00029461
14:28:12|0.00029461
14:28:13|0.00029463
14:28:14|0.00029463
14:28:15|0.00029463
14:28:16|0.00029463
14:28:18|0.00029463
14:28:18|0.00029465
14:28:20|0.00029465
14:28:21|0.00029465
14:28:22|0.00029465
14:28:22|0.00029465
14:28:23|0.00029465
14:28:25|0.00029465
14:28:26|0.00029465
14:28:27|0.00029462
14:28:28|0.00029462
14:28:29|0.00029462
14:28:31|0.00029462
14:28:31|0.00029462
14:28:32|0.00029462
14:28:33|0.00029462
14:28:34|0.00029463
14:28:35|0.00029464
14:28:37|0.00029464
14:28:38|0.00029464
14:28:40|0.0002946
14:28:40|0.0002946
14:28:42|0.00029461
14:28:43|0.00029461
14:28:44|0.00029461
14:28:45|0.00029461
14:28:46|0.00029461
14:28:47|0.00029461
14:28:48|0.00029461
14:28:49|0.00029461
14:28:50|0.00029461
14:28:51|0.00029461
14:28:52|0.00029461
14:28:53|0.00029462
14:28:53|0.00029462
14:28:56|0.00029462
14:28:56|0.00029462
14:28:57|0.00029461
14:28:58|0.00029461
14:28:59|0.00029461
14:29:00|0.00029461
14:29:01|0.00029461
14:29:02|0.00029461
14:29:03|0.00029461
14:29:04|0.00029461
14:29:05|0.00029461
14:29:07|0.00029461
14:29:08|0.0002946
14:29:10|0.00029461
14:29:10|0.00029461
14:29:11|0.00029461
14:29:12|0.00029461
14:29:13|0.00029461
14:29:14|0.00029461
14:29:15|0.00029461
14:29:16|0.00029461
14:29:17|0.00029461
14:29:18|0.00029461
14:29:19|0.00029461
14:29:20|0.00029461
14:29:21|0.00029461
14:29:22|0.00029461
14:29:23|0.00029461
14:29:24|0.0002946
14:29:25|0.0002946
14:29:26|0.0002946
14:29:27|0.0002946
14:29:28|0.0002946
14:29:29|0.0002946
14:29:30|0.0002946
14:29:31|0.0002946
14:29:33|0.0002946
14:29:35|0.0002946
14:29:36|0.0002946
14:29:37|0.00029456
14:29:38|0.00029456
14:29:39|0.00029456
14:29:39|0.00029456
14:29:41|0.00029456
14:29:42|0.00029456
14:29:43|0.00029456
14:29:44|0.00029456
14:29:45|0.00029456
14:29:46|0.00029461
14:29:47|0.00029461
14:29:47|0.00029461
14:29:50|0.00029471
14:29:50|0.00029468
14:29:51|0.00029464
14:29:52|0.00029464
14:29:53|0.00029461
14:29:55|0.00029461
14:29:56|0.00029461
14:29:57|0.00029461
14:29:58|0.00029461
14:29:59|0.00029461
14:30:00|0.00029461
14:30:01|0.00029461
14:30:02|0.00029461
14:30:03|0.00029461
14:30:04|0.00029461
14:30:05|0.00029461
14:30:06|0.00029461
14:30:06|0.00029461
14:30:08|0.00029463
14:30:09|0.00029463
14:30:10|0.00029471
14:30:11|0.00029471
14:30:12|0.00029469
14:30:13|0.00029469
14:30:14|0.00029469
14:30:15|0.00029469
14:30:16|0.00029469
14:30:17|0.00029461
14:30:18|0.00029476
14:30:18|0.00029488
14:30:20|0.00029488
14:30:21|0.00029497
14:30:22|0.00029497
14:30:23|0.000295
14:30:24|0.00029509
14:30:25|0.00029508
14:30:26|0.0002951
14:30:26|0.0002951
14:30:28|0.0002951
14:30:29|0.00029493
14:30:30|0.00029493
14:30:31|0.00029475
14:30:32|0.00029475
14:30:33|0.00029478
14:30:34|0.00029478
14:30:36|0.00029477
14:30:36|0.00029477
14:30:38|0.0002948
14:30:38|0.0002948
14:30:40|0.0002948
14:30:42|0.00029475
14:30:42|0.00029475
14:30:44|0.00029475
14:30:44|0.00029475
14:30:45|0.00029475
14:30:46|0.00029475
14:30:47|0.0002947
14:30:49|0.0002947
14:30:50|0.00029478
14:30:51|0.00029479
14:30:52|0.00029474
14:30:52|0.00029475
14:30:53|0.00029479
14:30:55|0.00029475
14:30:56|0.00029475
14:30:57|0.00029475
14:30:58|0.00029475
14:30:58|0.00029475
14:31:00|0.00029476
14:31:01|0.00029476
14:31:02|0.00029476
14:31:03|0.00029476
14:31:04|0.00029476
14:31:06|0.00029478
14:31:06|0.00029478
14:31:07|0.00029478
14:31:09|0.00029478
14:31:10|0.00029479
14:31:10|0.00029479
14:31:12|0.00029479
14:31:12|0.00029482
14:31:14|0.00029482
14:31:15|0.00029482
14:31:16|0.0002948
14:31:17|0.0002948
14:31:18|0.0002948
14:31:19|0.0002948
14:31:20|0.0002948
14:31:20|0.0002948
14:31:22|0.0002948
14:31:23|0.00029482
14:31:23|0.00029482
14:31:25|0.00029479
14:31:26|0.00029479
14:31:27|0.00029479
14:31:28|0.00029479
14:31:29|0.00029479
14:31:30|0.00029477
14:31:30|0.00029477
14:31:32|0.00029477
14:31:34|0.00029477
14:31:34|0.00029477
14:31:36|0.00029478
14:31:36|0.00029478
14:31:37|0.00029478
14:31:39|0.00029479
14:31:41|0.00029479
14:31:42|0.00029479
14:31:43|0.00029479
14:31:44|0.00029479
14:31:44|0.00029479
14:31:46|0.00029479
14:31:47|0.0002948
14:31:48|0.0002948
14:31:50|0.0002948
14:31:50|0.0002948
14:31:51|0.00029488
14:31:52|0.00029503
14:31:53|0.00029497
14:31:54|0.00029497
14:31:55|0.00029499
14:31:56|0.00029499
14:31:57|0.00029492
14:31:58|0.00029492
14:31:59|0.00029491
14:32:00|0.00029488
14:32:01|0.00029488
14:32:02|0.00029488
14:32:03|0.00029488
14:32:05|0.00029488
14:32:05|0.00029488
14:32:07|0.00029489
14:32:08|0.00029491
14:32:09|0.00029491
14:32:10|0.00029496
14:32:11|0.00029493
14:32:12|0.00029493
14:32:13|0.00029493
14:32:13|0.00029501
14:32:15|0.00029501
14:32:16|0.00029501
14:32:17|0.00029512
14:32:18|0.00029532
14:32:18|0.00029532
14:32:20|0.00029532
14:32:21|0.00029532
14:32:22|0.00029532
14:32:23|0.00029532
14:32:24|0.00029532
14:32:25|0.00029532
14:32:26|0.00029527
14:32:28|0.00029521
14:32:28|0.00029521
14:32:29|0.00029532
14:32:30|0.00029526
14:32:31|0.00029519
14:32:32|0.00029521
14:32:34|0.00029521
14:32:36|0.00029528
14:32:37|0.00029525
14:32:37|0.00029525
14:32:39|0.00029525
14:32:41|0.00029525
14:32:41|0.00029525
14:32:42|0.00029516
14:32:43|0.00029516
14:32:45|0.00029516
14:32:46|0.00029516
14:32:47|0.00029516
14:32:48|0.00029516
14:32:48|0.00029516
14:32:50|0.00029517
14:32:51|0.00029518
14:32:51|0.00029518
14:32:52|0.00029518
14:32:54|0.00029518
14:32:55|0.00029517
14:32:57|0.00029518
14:32:57|0.00029518
14:32:58|0.00029518
14:32:59|0.00029522
14:33:00|0.00029522
14:33:01|0.00029522
14:33:02|0.00029523
14:33:03|0.00029522
14:33:04|0.00029516
14:33:05|0.00029507
14:33:06|0.00029507
14:33:07|0.00029507
14:33:08|0.00029507
14:33:09|0.00029507
14:33:10|0.00029514
14:33:11|0.00029514
14:33:12|0.00029514
14:33:13|0.00029514
14:33:15|0.00029508
14:33:16|0.00029508
14:33:16|0.00029507
14:33:18|0.00029505
14:33:19|0.00029508
14:33:20|0.00029508
14:33:21|0.00029508
14:33:21|0.00029497
14:33:22|0.00029498
14:33:24|0.00029498
14:33:25|0.00029498
14:33:26|0.00029498
14:33:27|0.00029498
14:33:28|0.00029497
14:33:28|0.00029497
14:33:31|0.00029497
14:33:31|0.00029497
14:33:32|0.00029497
14:33:33|0.00029497
14:33:35|0.00029497
14:33:35|0.00029497
14:33:38|0.00029503
14:33:38|0.00029503
14:33:39|0.00029503
14:33:40|0.00029512
14:33:41|0.00029517
14:33:42|0.00029518
14:33:43|0.00029518
14:33:44|0.00029518
14:33:45|0.00029518
14:33:47|0.00029518
14:33:48|0.00029518
14:33:48|0.00029518
14:33:50|0.00029513
14:33:50|0.00029513
14:33:52|0.00029513
14:33:53|0.00029513
14:33:53|0.00029513
14:33:54|0.00029515
14:33:56|0.00029515
14:33:57|0.00029515
14:33:58|0.00029505
14:33:59|0.00029505
14:34:00|0.00029512
14:34:01|0.00029512
14:34:02|0.00029512
14:34:02|0.00029512
14:34:04|0.00029512
14:34:05|0.00029506
14:34:06|0.00029511
14:34:06|0.00029512
14:34:08|0.00029512
14:34:08|0.00029512
14:34:09|0.00029512
14:34:11|0.00029512
14:34:11|0.00029512
14:34:12|0.00029512
14:34:14|0.00029512
14:34:14|0.00029512
14:34:15|0.00029512
14:34:17|0.00029512
14:34:17|0.00029512
14:34:19|0.00029512
14:34:19|0.00029513
14:34:21|0.00029513
14:34:22|0.00029513
14:34:23|0.00029513
14:34:24|0.00029513
14:34:25|0.00029504
14:34:25|0.00029509
14:34:26|0.00029508
14:34:27|0.00029508
14:34:28|0.00029508
14:34:30|0.00029508
14:34:31|0.00029508
14:34:32|0.00029508
14:34:32|0.00029495
14:34:34|0.00029495
14:34:35|0.00029497
14:34:35|0.00029497
14:34:36|0.00029497
14:34:39|0.00029497
14:34:40|0.00029497
14:34:41|0.00029496
14:34:42|0.00029496
14:34:44|0.000295
14:34:44|0.00029497
14:34:45|0.00029496
14:34:46|0.00029496
14:34:47|0.00029496
14:34:48|0.00029495
14:34:49|0.00029495
14:34:50|0.00029495
14:34:51|0.00029496
14:34:52|0.00029496
14:34:53|0.00029497
14:34:54|0.00029501
14:34:55|0.00029501
14:34:56|0.00029501
14:34:57|0.00029501
14:34:58|0.00029501
14:34:59|0.00029501
14:35:00|0.00029501
14:35:01|0.00029501
14:35:02|0.00029501
14:35:03|0.00029497
14:35:04|0.00029497
14:35:06|0.00029497
14:35:07|0.00029497
14:35:08|0.00029496
14:35:08|0.00029497
14:35:10|0.00029497
14:35:11|0.00029497
14:35:13|0.00029497
14:35:14|0.00029495
14:35:15|0.00029495
14:35:17|0.00029495
14:35:17|0.00029495
14:35:18|0.00029515
14:35:19|0.00029515
14:35:20|0.00029516
14:35:21|0.00029516
14:35:22|0.00029513
14:35:23|0.00029513
14:35:24|0.00029513
14:35:25|0.00029513
14:35:26|0.00029513
14:35:27|0.00029513
14:35:28|0.00029513
14:35:29|0.00029513
14:35:30|0.00029514
14:35:31|0.00029514
14:35:32|0.00029514
14:35:34|0.00029516
14:35:35|0.00029509
14:35:36|0.00029509
14:35:37|0.0002951
14:35:39|0.00029508
14:35:40|0.00029511
14:35:42|0.00029511
14:35:42|0.00029511
14:35:43|0.00029511
14:35:45|0.00029511
14:35:45|0.00029511
14:35:47|0.00029511
14:35:48|0.0002951
14:35:50|0.0002951
14:35:51|0.0002951
14:35:52|0.0002951
14:35:53|0.0002951
14:35:53|0.00029503
14:35:55|0.00029503
14:35:56|0.00029503
14:35:58|0.000295
14:35:59|0.000295
14:36:00|0.000295
14:36:00|0.00029499
14:36:01|0.00029499
14:36:03|0.00029499
14:36:05|0.00029502
14:36:06|0.00029499
14:36:06|0.00029499
14:36:08|0.00029499
14:36:09|0.000295
14:36:09|0.000295
14:36:11|0.000295
14:36:11|0.000295
14:36:13|0.00029501
14:36:14|0.00029501
14:36:15|0.00029501
14:36:15|0.00029502
14:36:16|0.00029502
14:36:18|0.00029502
14:36:19|0.00029502
14:36:20|0.00029502
14:36:22|0.00029503
14:36:22|0.00029504
14:36:23|0.00029504
14:36:24|0.00029504
14:36:25|0.00029504
14:36:26|0.00029504
14:36:27|0.00029504
14:36:28|0.00029504
14:36:29|0.00029504
14:36:30|0.00029504
14:36:31|0.00029504
14:36:32|0.00029504
14:36:33|0.00029504
14:36:34|0.00029505
14:36:35|0.00029505
14:36:36|0.00029505
14:36:37|0.00029505
14:36:39|0.00029505
14:36:41|0.00029499
14:36:42|0.00029509
14:36:44|0.00029509
14:36:45|0.00029509
14:36:46|0.00029506
14:36:47|0.00029506
14:36:48|0.00029506
14:36:48|0.00029501
14:36:50|0.00029502
14:36:51|0.00029502
14:36:51|0.00029502
14:36:53|0.00029502
14:36:54|0.00029502
14:36:55|0.00029502
14:36:56|0.00029504
14:36:57|0.00029504
14:36:58|0.00029504
14:37:00|0.00029504
14:37:00|0.00029504
14:37:01|0.00029504
14:37:02|0.00029504
14:37:03|0.00029504
14:37:04|0.00029504
14:37:05|0.00029504
14:37:06|0.00029514
14:37:07|0.00029491
14:37:08|0.00029497
14:37:09|0.00029497
14:37:10|0.00029497
14:37:11|0.00029505
14:37:12|0.00029505
14:37:13|0.000295
14:37:14|0.000295
14:37:15|0.000295
14:37:16|0.000295
14:37:17|0.000295
14:37:19|0.00029509
14:37:20|0.00029509
14:37:21|0.00029509
14:37:22|0.00029509
14:37:23|0.00029504
14:37:24|0.00029501
14:37:25|0.00029501
14:37:27|0.00029501
14:37:27|0.00029501
14:37:28|0.00029501
14:37:29|0.00029501
14:37:30|0.00029501
14:37:31|0.00029501
14:37:32|0.00029501
14:37:33|0.00029501
14:37:34|0.00029501
14:37:35|0.00029501
14:37:36|0.000295
14:37:37|0.000295
14:37:39|0.000295
14:37:39|0.000295
14:37:42|0.000295
14:37:42|0.000295
14:37:43|0.000295
14:37:45|0.00029498
14:37:46|0.00029498
14:37:47|0.00029498
14:37:47|0.00029498
14:37:48|0.00029488
14:37:50|0.00029487
14:37:51|0.00029487
14:37:51|0.00029487
14:37:54|0.00029487
14:37:54|0.00029489
14:37:55|0.00029487
14:37:56|0.00029487
14:37:57|0.00029487
14:37:58|0.00029486
14:38:00|0.00029486
14:38:00|0.00029486
14:38:02|0.00029476
14:38:03|0.00029476
14:38:04|0.00029476
14:38:06|0.00029476
14:38:06|0.00029474
14:38:07|0.00029474
14:38:08|0.00029467
14:38:09|0.00029467
14:38:10|0.00029475
14:38:11|0.00029475
14:38:12|0.00029473
14:38:13|0.00029468
14:38:14|0.0002947
14:38:15|0.00029469
14:38:17|0.00029461
14:38:17|0.0002946
14:38:19|0.00029455
14:38:19|0.00029455
14:38:21|0.00029451
14:38:22|0.0002945
14:38:23|0.00029454
14:38:23|0.00029454
14:38:26|0.00029454
14:38:26|0.00029461
14:38:28|0.00029453
14:38:28|0.00029454
14:38:29|0.00029449
14:38:30|0.00029452
14:38:31|0.00029442
14:38:33|0.00029442
14:38:33|0.00029444
14:38:34|0.00029444
14:38:36|0.00029446
14:38:37|0.00029446
14:38:38|0.00029446
14:38:38|0.00029446
14:38:40|0.00029446
14:38:40|0.00029446
14:38:43|0.00029446
14:38:43|0.00029446
14:38:44|0.00029439
14:38:45|0.00029443
14:38:46|0.00029443
14:38:47|0.0002944
14:38:49|0.00029445
14:38:50|0.00029435
14:38:51|0.0002944
14:38:52|0.00029443
14:38:54|0.00029443
14:38:55|0.00029443
14:38:55|0.00029438
14:38:56|0.00029435
14:38:58|0.00029425
14:38:59|0.00029425
14:39:00|0.00029425
14:39:01|0.00029425
14:39:03|0.00029425
14:39:03|0.00029442
14:39:04|0.00029442
14:39:05|0.0002944
14:39:06|0.0002944
14:39:07|0.00029434
14:39:08|0.00029434
14:39:09|0.00029434
14:39:10|0.00029434
14:39:11|0.00029434
14:39:12|0.0002944
14:39:13|0.0002944
14:39:14|0.0002944
14:39:15|0.00029438
14:39:17|0.00029445
14:39:18|0.00029445
14:39:19|0.00029447
14:39:20|0.00029447
14:39:21|0.00029447
14:39:21|0.00029447
14:39:23|0.00029447
14:39:24|0.00029452
14:39:24|0.00029452
14:39:26|0.00029445
14:39:26|0.00029445
14:39:28|0.00029445
14:39:29|0.00029443
14:39:30|0.00029443
14:39:31|0.00029443
14:39:31|0.00029443
14:39:33|0.00029443
14:39:34|0.00029443
14:39:35|0.00029443
14:39:35|0.00029447
14:39:36|0.00029442
14:39:38|0.00029442
14:39:39|0.00029442
14:39:39|0.00029442
14:39:42|0.00029446
14:39:43|0.00029446
14:39:45|0.00029445
14:39:46|0.00029445
14:39:48|0.00029445
14:39:49|0.00029445
14:39:50|0.00029446
14:39:51|0.00029446
14:39:52|0.00029446
14:39:53|0.00029444
14:39:54|0.00029445
14:39:55|0.00029445
14:39:56|0.00029445
14:39:57|0.00029445
14:39:58|0.00029445
14:40:00|0.00029445
14:40:00|0.00029445
14:40:01|0.00029445
14:40:03|0.00029444
14:40:05|0.00029446
14:40:05|0.0002945
14:40:07|0.00029462
14:40:09|0.00029462
14:40:10|0.00029462
14:40:12|0.00029462
14:40:12|0.00029462
14:40:13|0.00029462
14:40:15|0.00029449
14:40:16|0.00029449
14:40:17|0.00029449
14:40:18|0.00029449
14:40:19|0.00029449
14:40:21|0.00029457
14:40:22|0.00029457
14:40:23|0.00029457
14:40:23|0.00029456
14:40:25|0.00029456
14:40:25|0.00029456
14:40:26|0.00029456
14:40:27|0.00029456
14:40:28|0.00029456
14:40:30|0.00029454
14:40:30|0.00029454
14:40:32|0.00029454
14:40:32|0.00029454
14:40:33|0.00029454
14:40:35|0.00029454
14:40:36|0.00029454
14:40:36|0.00029436
14:40:37|0.00029439
14:40:39|0.00029443
14:40:39|0.00029443
14:40:41|0.00029445
14:40:42|0.00029445
14:40:43|0.00029445
14:40:44|0.00029445
14:40:45|0.00029445
14:40:46|0.00029445
14:40:47|0.00029445
14:40:48|0.00029445
14:40:49|0.00029445
14:40:51|0.00029445
14:40:51|0.00029445
14:40:53|0.00029445
14:40:54|0.00029446
14:40:55|0.00029446
14:40:57|0.00029446
14:40:57|0.00029446
14:40:59|0.00029446
14:41:00|0.00029446
14:41:01|0.00029448
14:41:02|0.00029448
14:41:03|0.00029448
14:41:04|0.00029448
14:41:05|0.00029448
14:41:07|0.00029446
14:41:07|0.00029454
14:41:08|0.00029454
14:41:10|0.00029456
14:41:11|0.00029456
14:41:12|0.00029455
14:41:13|0.00029456
14:41:15|0.00029456
14:41:16|0.00029456
14:41:17|0.00029461
14:41:18|0.00029457
14:41:19|0.00029457
14:41:19|0.00029457
14:41:20|0.00029458
14:41:22|0.00029455
14:41:23|0.00029455
14:41:24|0.00029468
14:41:24|0.00029468
14:41:26|0.00029473
14:41:27|0.00029473
14:41:28|0.00029473
14:41:29|0.00029472
14:41:30|0.00029473
14:41:31|0.00029473
14:41:31|0.00029473
14:41:32|0.0002947
14:41:34|0.0002947
14:41:34|0.0002947
14:41:35|0.00029471
14:41:37|0.00029471
14:41:38|0.00029471
14:41:39|0.00029471
14:41:40|0.00029471
14:41:41|0.00029471
14:41:41|0.00029471
14:41:42|0.0002947
14:41:44|0.0002947
14:41:44|0.0002947
14:41:46|0.0002947
14:41:47|0.00029471
14:41:48|0.00029471
14:41:49|0.00029471
14:41:50|0.00029471
14:41:51|0.00029471
14:41:52|0.00029471
14:41:53|0.00029471
14:41:54|0.00029473
14:41:55|0.00029473
14:41:57|0.00029473
14:41:58|0.00029473
14:41:59|0.00029473
14:42:00|0.00029473
14:42:01|0.00029471
14:42:02|0.00029471
14:42:03|0.00029459
14:42:04|0.00029459
14:42:05|0.00029459
14:42:06|0.00029459
14:42:07|0.00029459
14:42:09|0.00029459
14:42:10|0.00029459
14:42:11|0.00029459
14:42:12|0.00029459
14:42:12|0.00029459
14:42:13|0.00029459
14:42:15|0.00029459
14:42:16|0.00029459
14:42:18|0.00029459
14:42:18|0.00029459
14:42:19|0.00029459
14:42:20|0.00029459
14:42:21|0.0002945
14:42:22|0.0002945
14:42:23|0.0002945
14:42:24|0.0002945
14:42:25|0.0002945
14:42:26|0.0002945
14:42:27|0.0002945
14:42:28|0.0002945
14:42:29|0.0002945
14:42:30|0.00029445
14:42:31|0.00029446
14:42:32|0.00029446
14:42:33|0.00029446
14:42:34|0.00029446
14:42:35|0.00029446
14:42:36|0.00029446
14:42:37|0.00029446
14:42:38|0.00029446
14:42:39|0.00029446
14:42:40|0.00029446
14:42:41|0.00029446
14:42:42|0.00029446
14:42:44|0.00029446
14:42:45|0.00029442
14:42:45|0.00029446
14:42:47|0.00029446
14:42:49|0.00029445
14:42:49|0.00029445
14:42:50|0.00029445
14:42:51|0.00029445
14:42:52|0.00029445
14:42:53|0.00029445
14:42:54|0.00029445
14:42:56|0.00029445
14:42:57|0.00029445
14:42:58|0.00029445
14:42:59|0.00029445
14:42:59|0.00029445
14:43:01|0.00029453
14:43:03|0.00029454
14:43:03|0.00029454
14:43:05|0.00029461
14:43:06|0.00029461
14:43:07|0.00029461
14:43:07|0.00029461
14:43:09|0.00029461
14:43:10|0.00029447
14:43:10|0.00029447
14:43:12|0.00029447
14:43:13|0.00029447
14:43:14|0.00029447
14:43:15|0.00029447
14:43:15|0.00029447
14:43:17|0.00029447
14:43:18|0.00029447
14:43:18|0.00029447
14:43:20|0.00029447
14:43:22|0.00029459
14:43:22|0.00029459
14:43:24|0.00029488
14:43:25|0.00029488
14:43:25|0.00029488
14:43:27|0.00029488
14:43:27|0.00029488
14:43:28|0.00029488
14:43:30|0.00029491
14:43:31|0.00029491
14:43:31|0.00029491
14:43:33|0.00029491
14:43:34|0.00029491
14:43:35|0.00029491
14:43:36|0.00029491
14:43:37|0.00029491
14:43:38|0.00029491
14:43:39|0.00029491
14:43:40|0.00029491
14:43:41|0.00029491
14:43:42|0.0002949
14:43:43|0.0002949
14:43:44|0.0002949
14:43:46|0.0002949
14:43:48|0.0002949
14:43:48|0.00029493
14:43:49|0.00029493
14:43:50|0.00029493
14:43:51|0.0002949
14:43:52|0.00029497
14:43:53|0.00029497
14:43:54|0.00029497
14:43:55|0.00029497
14:43:56|0.00029497
14:43:57|0.00029497
14:43:59|0.00029497
14:43:59|0.00029497
14:44:00|0.00029491
14:44:01|0.00029491
14:44:03|0.00029491
14:44:03|0.0002949
14:44:06|0.00029486
14:44:06|0.00029486
14:44:07|0.00029486
14:44:09|0.00029486
14:44:10|0.00029476
14:44:11|0.00029479
14:44:12|0.00029479
14:44:12|0.00029477
14:44:13|0.00029481
14:44:15|0.00029481
14:44:15|0.00029481
14:44:17|0.00029481
14:44:18|0.00029481
14:44:18|0.00029481
14:44:20|0.00029481
14:44:21|0.00029481
14:44:22|0.0002948
14:44:23|0.00029463
14:44:24|0.00029463
14:44:24|0.00029463
14:44:26|0.00029463
14:44:27|0.00029481
14:44:28|0.00029481
14:44:29|0.00029481
14:44:30|0.00029482
14:44:31|0.00029482
14:44:32|0.00029482
14:44:33|0.00029482
14:44:34|0.00029481
14:44:34|0.00029481
14:44:36|0.0002948
14:44:37|0.00029477
14:44:38|0.00029477
14:44:38|0.00029477
14:44:40|0.00029477
14:44:41|0.00029477
14:44:41|0.00029477
14:44:43|0.00029481
14:44:44|0.00029481
14:44:45|0.00029481
14:44:47|0.00029481
14:44:47|0.00029481
14:44:48|0.00029482
14:44:49|0.00029482
14:44:50|0.00029482
14:44:51|0.00029482
14:44:52|0.00029482
14:44:54|0.00029482
14:44:54|0.00029482
14:44:56|0.00029481
14:44:58|0.00029481
14:44:58|0.00029482
14:44:59|0.00029483
14:45:00|0.00029483
14:45:02|0.00029483
14:45:04|0.00029483
14:45:05|0.00029483
14:45:06|0.00029483
14:45:08|0.00029483
14:45:08|0.00029483
14:45:09|0.00029483
14:45:10|0.00029483
14:45:11|0.00029483
14:45:12|0.00029483
14:45:13|0.00029484
14:45:14|0.00029484
14:45:15|0.00029484
14:45:16|0.00029483
14:45:17|0.00029483
14:45:18|0.00029483
14:45:19|0.00029485
14:45:20|0.00029484
14:45:21|0.00029484
14:45:22|0.00029484
14:45:23|0.00029484
14:45:24|0.00029484
14:45:26|0.00029484
14:45:26|0.00029484
14:45:28|0.00029484
14:45:29|0.00029484
14:45:29|0.00029484
14:45:31|0.00029484
14:45:32|0.00029484
14:45:33|0.00029484
14:45:33|0.00029483
14:45:35|0.00029483
14:45:36|0.00029483
14:45:37|0.00029483
14:45:37|0.00029483
14:45:39|0.00029483
14:45:40|0.00029483
14:45:41|0.00029483
14:45:42|0.00029483
14:45:43|0.00029484
14:45:44|0.00029484
14:45:44|0.00029483
14:45:45|0.00029483
14:45:47|0.00029483
14:45:47|0.00029483
14:45:49|0.00029483
14:45:50|0.00029483
14:45:52|0.00029483
14:45:52|0.00029484
14:45:53|0.00029484
14:45:54|0.00029484
14:45:55|0.00029484
14:45:56|0.00029484
14:45:57|0.00029484
14:45:58|0.00029485
14:45:59|0.00029485
14:46:00|0.00029485
14:46:01|0.00029485
14:46:02|0.00029485
14:46:03|0.00029485
14:46:04|0.00029484
14:46:05|0.00029499
14:46:06|0.00029499
14:46:07|0.00029499
14:46:08|0.00029499
14:46:09|0.00029499
14:46:11|0.00029492
14:46:12|0.00029492
14:46:14|0.00029491
14:46:14|0.00029491
14:46:15|0.00029491
14:46:16|0.00029491
14:46:17|0.00029485
14:46:18|0.00029485
14:46:19|0.00029485
14:46:20|0.00029485
14:46:21|0.00029485
14:46:22|0.00029485
14:46:23|0.00029485
14:46:24|0.00029485
14:46:25|0.00029485
14:46:26|0.00029485
14:46:27|0.00029485
14:46:28|0.00029485
14:46:29|0.00029484
14:46:30|0.00029484
14:46:31|0.00029484
14:46:32|0.00029484
14:46:33|0.00029485
14:46:34|0.00029484
14:46:35|0.00029484
14:46:36|0.00029484
14:46:37|0.00029484
14:46:38|0.00029484
14:46:39|0.00029484
14:46:40|0.00029484
14:46:41|0.00029484
14:46:42|0.00029484
14:46:43|0.00029484
14:46:44|0.00029484
14:46:45|0.00029484
14:46:46|0.00029484
14:46:48|0.00029484
14:46:50|0.00029484
14:46:51|0.00029484
14:46:53|0.00029484
14:46:53|0.00029484
14:46:54|0.00029484
14:46:55|0.00029484
14:46:56|0.00029484
14:46:57|0.00029484
14:46:58|0.00029485
14:46:59|0.00029485
14:47:00|0.00029484
14:47:01|0.00029484
14:47:02|0.00029484
14:47:03|0.00029484
14:47:04|0.00029484
14:47:05|0.00029485
14:47:06|0.00029485
14:47:08|0.00029482
14:47:09|0.00029482
14:47:10|0.00029482
14:47:12|0.00029482
14:47:12|0.00029482
14:47:13|0.00029483
14:47:14|0.00029483
14:47:15|0.00029482
14:47:16|0.0002948
14:47:17|0.00029472
14:47:18|0.00029476
14:47:19|0.00029476
14:47:20|0.00029476
14:47:21|0.00029476
14:47:22|0.00029476
14:47:23|0.00029476
14:47:24|0.00029482
14:47:25|0.00029485
14:47:26|0.00029485
14:47:27|0.00029485
14:47:28|0.00029485
14:47:29|0.0002949
14:47:30|0.0002949
14:47:31|0.0002949
14:47:32|0.00029486
14:47:33|0.00029486
14:47:34|0.00029486
14:47:35|0.00029486
14:47:36|0.00029486
14:47:37|0.00029491
14:47:38|0.00029491
14:47:39|0.00029491
14:47:40|0.00029491
14:47:41|0.00029486
14:47:42|0.0002948
14:47:43|0.0002948
14:47:44|0.0002948
14:47:45|0.0002948
14:47:46|0.00029485
14:47:48|0.00029485
14:47:50|0.00029483
14:47:51|0.00029482
14:47:53|0.00029482
14:47:53|0.00029482
14:47:54|0.00029482
14:47:55|0.00029482
14:47:56|0.00029482
14:47:57|0.00029482
14:47:58|0.00029482
14:47:59|0.00029482
14:48:00|0.00029482
14:48:01|0.00029483
14:48:02|0.00029483
14:48:03|0.00029483
14:48:04|0.00029483
14:48:05|0.00029483
14:48:07|0.00029483
14:48:09|0.00029483
14:48:09|0.00029483
14:48:10|0.0002948
14:48:11|0.00029487
14:48:12|0.00029487
14:48:13|0.00029487
14:48:14|0.00029487
14:48:15|0.00029487
14:48:16|0.00029487
14:48:17|0.00029487
14:48:18|0.00029487
14:48:19|0.00029487
14:48:20|0.00029472
14:48:21|0.00029472
14:48:22|0.00029472
14:48:23|0.00029469
14:48:24|0.0002947
14:48:25|0.0002947
14:48:26|0.0002947
14:48:27|0.0002947
14:48:28|0.0002947
14:48:29|0.0002947
14:48:30|0.0002947
14:48:31|0.0002947
14:48:33|0.0002947
14:48:34|0.00029471
14:48:35|0.00029471
14:48:36|0.00029471
14:48:37|0.00029471
14:48:38|0.00029471
14:48:39|0.00029471
14:48:40|0.00029471
14:48:41|0.00029471
14:48:42|0.00029471
14:48:43|0.00029471
14:48:44|0.00029471
14:48:45|0.00029471
14:48:46|0.00029471
14:48:47|0.00029471
14:48:48|0.0002947
14:48:49|0.0002947
14:48:51|0.00029471
14:48:51|0.00029471
14:48:53|0.00029474
14:48:54|0.00029474
14:48:55|0.00029474
14:48:56|0.00029474
14:48:58|0.0002947
14:48:58|0.0002947
14:48:59|0.0002947
14:49:00|0.0002947
14:49:02|0.00029464
14:49:03|0.00029464
14:49:04|0.00029467
14:49:05|0.00029468
14:49:06|0.00029468
14:49:07|0.00029468
14:49:08|0.00029468
14:49:09|0.00029468
14:49:10|0.00029468
14:49:12|0.00029471
14:49:12|0.00029471
14:49:13|0.00029471
14:49:14|0.00029471
14:49:15|0.00029471
14:49:16|0.00029471
14:49:17|0.0002947
14:49:19|0.00029465
14:49:19|0.00029465
14:49:20|0.00029465
14:49:21|0.00029465
14:49:22|0.0002947
14:49:23|0.00029474
14:49:24|0.00029474
14:49:25|0.0002948
14:49:26|0.0002948
14:49:27|0.0002948
14:49:28|0.0002948
14:49:29|0.0002948
14:49:30|0.0002948
14:49:31|0.0002948
14:49:32|0.0002948
14:49:33|0.0002948
14:49:35|0.00029481
14:49:36|0.00029481
14:49:37|0.00029481
14:49:38|0.00029481
14:49:39|0.00029481
14:49:40|0.00029481
14:49:41|0.00029481
14:49:42|0.0002948
14:49:43|0.0002948
14:49:44|0.0002948
14:49:45|0.00029483
14:49:46|0.00029483
14:49:47|0.00029483
14:49:48|0.00029479
14:49:49|0.00029479
14:49:50|0.00029479
14:49:52|0.00029479
14:49:52|0.00029479
14:49:54|0.0002948
14:49:55|0.0002948
14:49:56|0.00029483
14:49:57|0.00029483
14:49:58|0.00029483
14:49:59|0.00029483
14:50:00|0.00029483
14:50:01|0.00029483
14:50:02|0.00029477
14:50:03|0.00029477
14:50:04|0.00029477
14:50:05|0.00029477
14:50:06|0.00029477
14:50:07|0.00029477
14:50:08|0.00029481
14:50:10|0.00029486
14:50:10|0.00029481
14:50:12|0.00029481
14:50:12|0.00029479
14:50:14|0.00029479
14:50:15|0.00029479
14:50:16|0.00029479
14:50:16|0.00029479
14:50:18|0.00029479
14:50:18|0.0002948
14:50:19|0.0002948
14:50:21|0.0002948
14:50:22|0.0002948
14:50:22|0.0002948
14:50:23|0.0002948
14:50:24|0.00029479
14:50:25|0.00029479
14:50:26|0.00029479
14:50:27|0.00029479
14:50:28|0.00029479
14:50:29|0.00029479
14:50:30|0.00029481
14:50:31|0.00029489
14:50:32|0.00029489
14:50:34|0.00029482
14:50:34|0.00029482
14:50:36|0.00029482
14:50:37|0.00029479
14:50:38|0.00029479
14:50:39|0.00029483
14:50:40|0.00029483
14:50:41|0.00029483
14:50:43|0.00029483
14:50:44|0.00029483
14:50:45|0.00029483
14:50:45|0.00029483
14:50:46|0.00029483
14:50:48|0.00029483
14:50:48|0.00029483
14:50:49|0.00029483
14:50:50|0.00029489
14:50:51|0.00029489
14:50:53|0.00029489
14:50:54|0.00029489
14:50:54|0.00029489
14:50:56|0.00029489
14:50:57|0.00029489
14:50:58|0.00029489
14:50:59|0.00029489
14:51:00|0.00029489
14:51:01|0.00029489
14:51:02|0.00029484
14:51:04|0.00029484
14:51:04|0.00029484
14:51:06|0.00029484
14:51:07|0.00029491
14:51:07|0.00029491
14:51:09|0.00029491
14:51:09|0.00029491
14:51:10|0.00029492
14:51:11|0.00029492
14:51:12|0.00029492
14:51:14|0.00029492
14:51:14|0.00029492
14:51:15|0.00029492
14:51:16|0.00029492
14:51:18|0.00029492
14:51:19|0.00029492
14:51:20|0.00029492
14:51:21|0.00029492
14:51:21|0.00029492
14:51:22|0.00029493
14:51:24|0.00029493
14:51:24|0.00029492
14:51:26|0.00029493
14:51:27|0.00029493
14:51:28|0.00029487
14:51:29|0.00029487
14:51:29|0.00029487
14:51:31|0.00029492
14:51:32|0.00029488
14:51:33|0.00029488
14:51:34|0.00029489
14:51:35|0.00029491
14:51:36|0.00029491
14:51:38|0.00029493
14:51:38|0.00029493
14:51:40|0.00029493
14:51:40|0.00029493
14:51:42|0.00029493
14:51:42|0.00029485
14:51:44|0.00029485
14:51:44|0.00029485
14:51:45|0.00029485
14:51:47|0.00029492
14:51:48|0.00029492
14:51:49|0.00029492
14:51:51|0.00029489
14:51:52|0.00029489
14:51:53|0.00029489
14:51:55|0.00029489
14:51:56|0.00029489
14:51:57|0.0002949
14:51:58|0.00029489
14:51:59|0.00029489
14:52:00|0.00029489
14:52:01|0.00029489
14:52:02|0.00029488
14:52:03|0.00029488
14:52:04|0.00029486
14:52:06|0.00029485
14:52:06|0.00029485
14:52:08|0.00029486
14:52:09|0.00029486
14:52:10|0.00029486
14:52:11|0.00029486
14:52:12|0.00029487
14:52:13|0.00029487
14:52:14|0.00029487
14:52:15|0.00029488
14:52:16|0.00029489
14:52:17|0.00029489
14:52:18|0.00029489
14:52:19|0.00029488
14:52:20|0.00029488
14:52:21|0.00029488
14:52:22|0.00029489
14:52:23|0.00029489
14:52:24|0.00029489
14:52:25|0.00029489
14:52:26|0.00029489
14:52:27|0.00029488
14:52:28|0.00029489
14:52:29|0.00029488
14:52:30|0.00029488
14:52:31|0.00029489
14:52:32|0.00029489
14:52:33|0.00029489
14:52:34|0.00029489
14:52:35|0.00029489
14:52:36|0.00029488
14:52:37|0.00029488
14:52:38|0.00029488
14:52:39|0.00029488
14:52:40|0.00029488
14:52:41|0.00029488
14:52:42|0.00029488
14:52:43|0.00029488
14:52:44|0.00029488
14:52:46|0.00029489
14:52:46|0.00029489
14:52:48|0.00029489
14:52:48|0.00029493
14:52:49|0.00029493
14:52:51|0.00029491
14:52:52|0.00029491
14:52:52|0.0002949
14:52:53|0.0002949
14:52:54|0.00029489
14:52:56|0.00029492
14:52:57|0.0002949
14:52:59|0.0002949
14:53:00|0.00029489
14:53:00|0.00029489
14:53:01|0.00029492
14:53:03|0.00029492
14:53:04|0.00029492
14:53:04|0.00029492
14:53:06|0.00029492
14:53:06|0.00029492
14:53:08|0.00029492
14:53:08|0.00029493
14:53:10|0.00029493
14:53:11|0.00029493
14:53:11|0.00029493
14:53:13|0.00029493
14:53:14|0.00029493
14:53:15|0.00029493
14:53:15|0.00029493
14:53:16|0.00029493
14:53:18|0.00029498
14:53:18|0.00029498
14:53:19|0.000295
14:53:20|0.000295
14:53:22|0.000295
14:53:23|0.000295
14:53:23|0.0002952
14:53:26|0.00029527
14:53:26|0.0002952
14:53:27|0.0002952
14:53:28|0.00029522
14:53:29|0.00029522
14:53:30|0.00029522
14:53:31|0.00029522
14:53:32|0.00029518
14:53:33|0.00029518
14:53:34|0.00029511
14:53:35|0.00029511
14:53:36|0.00029511
14:53:37|0.0002952
14:53:38|0.00029514
14:53:39|0.00029514
14:53:40|0.00029514
14:53:41|0.00029517
14:53:42|0.00029517
14:53:43|0.00029517
14:53:44|0.00029517
14:53:45|0.00029517
14:53:46|0.00029517
14:53:47|0.00029517
14:53:48|0.00029517
14:53:49|0.00029517
14:53:50|0.00029517
14:53:51|0.00029519
14:53:52|0.00029522
14:53:53|0.0002953
14:53:55|0.0002953
14:53:55|0.0002953
14:53:56|0.0002953
14:53:59|0.0002953
14:53:59|0.0002953
14:54:00|0.00029519
14:54:02|0.00029525
14:54:02|0.00029525
14:54:05|0.00029525
14:54:05|0.00029525
14:54:06|0.00029525
14:54:08|0.00029525
14:54:09|0.00029525
14:54:09|0.00029525
14:54:10|0.00029525
14:54:12|0.00029525
14:54:13|0.00029525
14:54:14|0.00029528
14:54:15|0.00029528
14:54:15|0.00029528
14:54:16|0.00029529
14:54:17|0.00029529
14:54:19|0.00029529
14:54:20|0.00029529
14:54:21|0.00029529
14:54:21|0.00029528
14:54:23|0.00029529
14:54:24|0.00029529
14:54:25|0.00029533
14:54:25|0.00029542
14:54:27|0.0002954
14:54:28|0.0002954
14:54:28|0.0002954
14:54:30|0.0002954
14:54:31|0.00029536
14:54:32|0.00029536
14:54:33|0.00029533
14:54:33|0.00029533
14:54:35|0.00029534
14:54:35|0.00029534
14:54:37|0.00029533
14:54:37|0.00029533
14:54:39|0.00029533
14:54:40|0.00029533
14:54:41|0.00029533
14:54:42|0.00029533
14:54:42|0.00029531
14:54:44|0.00029531
14:54:45|0.00029531
14:54:46|0.00029531
14:54:47|0.00029531
14:54:49|0.00029534
14:54:49|0.00029534
14:54:51|0.00029536
14:54:53|0.00029536
14:54:53|0.00029536
14:54:54|0.00029536
14:54:56|0.00029539
14:54:57|0.0002954
14:54:59|0.00029536
14:54:59|0.00029536
14:55:01|0.00029536
14:55:02|0.00029537
14:55:04|0.00029537
14:55:04|0.00029537
14:55:06|0.00029537
14:55:07|0.00029537
14:55:09|0.00029533
14:55:09|0.00029534
14:55:10|0.00029534
14:55:11|0.00029534
14:55:12|0.00029534
14:55:13|0.00029534
14:55:14|0.00029534
14:55:15|0.00029534
14:55:16|0.00029534
14:55:17|0.00029526
14:55:18|0.00029526
14:55:19|0.00029526
14:55:20|0.00029526
14:55:21|0.0002953
14:55:22|0.0002953
14:55:23|0.0002953
14:55:24|0.0002953
14:55:25|0.00029536
14:55:26|0.00029536
14:55:27|0.00029536
14:55:28|0.00029537
14:55:29|0.00029537
14:55:30|0.00029537
14:55:31|0.00029537
14:55:32|0.00029537
14:55:33|0.00029536
14:55:34|0.00029535
14:55:35|0.00029535
14:55:36|0.00029554
14:55:37|0.00029553
14:55:38|0.00029553
14:55:39|0.00029555
14:55:40|0.00029555
14:55:41|0.00029553
14:55:42|0.00029553
14:55:43|0.0002954
14:55:44|0.00029549
14:55:45|0.00029549
14:55:46|0.00029549
14:55:47|0.00029552
14:55:48|0.00029552
14:55:49|0.00029552
14:55:50|0.00029552
14:55:51|0.00029552
14:55:52|0.00029552
14:55:53|0.00029552
14:55:54|0.00029552
14:55:55|0.00029552
14:55:57|0.00029553
14:55:57|0.00029553
14:56:00|0.00029563
14:56:01|0.00029563
14:56:02|0.00029563
14:56:02|0.00029563
14:56:05|0.00029563
14:56:06|0.00029563
14:56:08|0.00029565
14:56:08|0.00029565
14:56:09|0.00029565
14:56:11|0.00029565
14:56:12|0.00029564
14:56:13|0.00029564
14:56:14|0.00029563
14:56:14|0.00029563
14:56:16|0.00029563
14:56:17|0.00029563
14:56:17|0.00029563
14:56:19|0.00029563
14:56:19|0.00029564
14:56:21|0.00029564
14:56:21|0.00029564
14:56:23|0.00029565
14:56:24|0.00029565
14:56:25|0.00029565
14:56:26|0.00029565
14:56:27|0.00029565
14:56:28|0.00029565
14:56:29|0.00029565
14:56:30|0.00029565
14:56:30|0.00029569
14:56:32|0.00029569
14:56:32|0.00029567
14:56:33|0.00029559
14:56:35|0.00029559
14:56:36|0.00029562
14:56:37|0.00029563
14:56:38|0.00029563
14:56:39|0.00029563
14:56:39|0.00029563
14:56:41|0.00029562
14:56:41|0.00029553
14:56:43|0.00029553
14:56:44|0.00029557
14:56:45|0.00029557
14:56:46|0.00029554
14:56:47|0.00029554
14:56:48|0.00029554
14:56:50|0.00029553
14:56:50|0.00029553
14:56:51|0.00029553
14:56:53|0.00029553
14:56:54|0.00029553
14:56:55|0.00029553
14:56:56|0.00029553
14:56:57|0.00029553
14:56:58|0.00029553
14:56:59|0.00029552
14:57:01|0.00029553
14:57:01|0.00029553
14:57:02|0.00029553
14:57:04|0.00029556
14:57:05|0.00029556
14:57:06|0.00029556
14:57:07|0.00029556
14:57:08|0.00029556
14:57:10|0.00029556
14:57:10|0.00029552
14:57:11|0.00029552
14:57:12|0.00029552
14:57:13|0.00029553
14:57:14|0.00029553
14:57:15|0.00029556
14:57:16|0.00029556
14:57:17|0.00029556
14:57:18|0.00029556
14:57:19|0.00029556
14:57:20|0.00029556
14:57:21|0.00029552
14:57:22|0.00029552
14:57:23|0.00029551
14:57:24|0.0002955
14:57:25|0.00029553
14:57:26|0.00029554
14:57:27|0.00029553
14:57:28|0.00029549
14:57:30|0.00029552
14:57:31|0.00029552
14:57:32|0.00029552
14:57:33|0.00029552
14:57:34|0.0002955
14:57:35|0.0002955
14:57:36|0.0002955
14:57:37|0.00029551
14:57:39|0.00029547
14:57:39|0.00029539
14:57:40|0.00029538
14:57:41|0.0002955
14:57:42|0.00029553
14:57:44|0.00029553
14:57:44|0.00029553
14:57:46|0.00029553
14:57:47|0.00029553
14:57:47|0.00029553
14:57:48|0.00029553
14:57:50|0.00029554
14:57:50|0.00029554
14:57:52|0.00029554
14:57:53|0.00029554
14:57:53|0.00029552
14:57:55|0.0002955
14:57:56|0.00029549
14:57:57|0.00029549
14:57:58|0.00029549
14:57:58|0.00029549
14:57:59|0.00029549
14:58:01|0.00029549
14:58:02|0.00029549
14:58:03|0.0002955
14:58:04|0.0002955
14:58:05|0.00029552
14:58:06|0.00029552
14:58:08|0.00029557
14:58:08|0.00029556
14:58:10|0.00029554
14:58:11|0.00029558
14:58:12|0.00029558
14:58:13|0.00029558
14:58:14|0.00029553
14:58:15|0.00029553
14:58:16|0.00029553
14:58:18|0.00029555
14:58:18|0.00029554
14:58:19|0.00029554
14:58:21|0.00029554
14:58:22|0.0002955
14:58:23|0.0002955
14:58:24|0.0002955
14:58:25|0.0002955
14:58:26|0.0002955
14:58:27|0.0002955
14:58:28|0.0002955
14:58:29|0.0002955
14:58:30|0.0002955
14:58:31|0.0002955
14:58:32|0.0002955
14:58:33|0.0002955
14:58:34|0.0002955
14:58:35|0.0002955
14:58:36|0.00029549
14:58:37|0.0002955
14:58:38|0.0002955
14:58:39|0.0002955
14:58:40|0.0002955
14:58:41|0.0002955
14:58:42|0.0002955
14:58:43|0.0002955
14:58:44|0.0002955
14:58:45|0.0002955
14:58:46|0.0002955
14:58:47|0.0002955
14:58:48|0.0002955
14:58:49|0.00029546
14:58:50|0.00029546
14:58:51|0.00029546
14:58:52|0.00029546
14:58:53|0.00029544
14:58:54|0.00029544
14:58:55|0.00029544
14:58:56|0.00029544
14:58:57|0.00029544
14:58:58|0.00029544
14:58:59|0.00029544
14:59:00|0.00029544
14:59:01|0.00029539
14:59:03|0.00029549
14:59:04|0.00029549
14:59:05|0.00029549
14:59:06|0.00029549
14:59:08|0.00029549
14:59:09|0.00029549
14:59:09|0.00029549
14:59:11|0.00029549
14:59:12|0.00029549
14:59:13|0.00029549
14:59:14|0.00029549
14:59:16|0.0002955
14:59:17|0.0002955
14:59:18|0.0002955
14:59:19|0.0002955
14:59:20|0.00029549
14:59:21|0.00029549
14:59:22|0.0002955
14:59:23|0.0002955
14:59:24|0.0002955
14:59:25|0.0002955
14:59:26|0.0002955
14:59:27|0.0002955
14:59:28|0.0002955
14:59:29|0.0002955
14:59:30|0.00029547
14:59:31|0.00029547
14:59:32|0.0002955
14:59:33|0.00029548
14:59:34|0.00029548
14:59:35|0.00029548
14:59:36|0.00029547
14:59:37|0.00029547
14:59:39|0.00029548
14:59:39|0.00029548
14:59:40|0.0002955
14:59:42|0.00029549
14:59:43|0.00029549
14:59:44|0.00029549
14:59:45|0.00029547
14:59:46|0.00029547
14:59:47|0.00029547
14:59:48|0.00029547
14:59:49|0.00029547
14:59:50|0.00029547
14:59:51|0.00029547
14:59:52|0.00029547
14:59:53|0.00029546
14:59:54|0.00029546
14:59:55|0.00029546
14:59:56|0.00029546
14:59:57|0.00029546
14:59:58|0.00029546
14:59:59|0.0002954
15:00:00|0.00029545
15:00:01|0.00029545
15:00:03|0.0002955
15:00:04|0.0002955
15:00:05|0.00029545
15:00:05|0.00029533
15:00:07|0.00029533
15:00:08|0.00029523
15:00:09|0.00029523
15:00:10|0.00029523
15:00:11|0.00029534
15:00:12|0.00029534
15:00:13|0.00029534
15:00:13|0.00029534
15:00:15|0.00029534
15:00:16|0.00029534
15:00:17|0.00029534
15:00:18|0.00029534
15:00:19|0.00029534
15:00:20|0.00029533
15:00:21|0.00029533
15:00:22|0.00029532
15:00:23|0.00029532
15:00:25|0.00029528
15:00:26|0.00029528
15:00:27|0.00029528
15:00:28|0.00029528
15:00:29|0.00029528
15:00:29|0.00029528
15:00:31|0.00029528
15:00:32|0.00029528
15:00:33|0.00029528
15:00:34|0.00029516
15:00:35|0.00029516
15:00:36|0.00029516
15:00:37|0.00029516
15:00:38|0.00029516
15:00:39|0.00029519
15:00:40|0.00029521
15:00:41|0.00029532
15:00:42|0.00029532
15:00:43|0.00029541
15:00:44|0.00029547
15:00:45|0.0002955
15:00:46|0.0002958
15:00:47|0.00029578
15:00:48|0.00029577
15:00:49|0.00029578
15:00:50|0.00029578
15:00:51|0.00029578
15:00:52|0.00029592
15:00:53|0.00029592
15:00:54|0.000296
15:00:55|0.00029599
15:00:56|0.00029599
15:00:57|0.00029599
15:00:58|0.000296
15:00:59|0.000296
15:01:00|0.000296
15:01:01|0.000296
15:01:03|0.000296
15:01:04|0.000296
15:01:06|0.000296
15:01:06|0.00029598
15:01:07|0.00029608
15:01:08|0.00029596
15:01:09|0.00029596
15:01:10|0.00029601
15:01:12|0.00029599
15:01:13|0.00029599
15:01:15|0.00029599
15:01:15|0.00029599
15:01:16|0.00029599
15:01:17|0.00029599
15:01:18|0.00029608
15:01:20|0.00029606
15:01:21|0.00029606
15:01:21|0.00029604
15:01:23|0.00029604
15:01:24|0.00029598
15:01:25|0.00029598
15:01:26|0.00029593
15:01:27|0.00029593
15:01:29|0.000296
15:01:29|0.000296
15:01:30|0.000296
15:01:31|0.000296
15:01:32|0.000296
15:01:33|0.000296
15:01:34|0.00029593
15:01:35|0.00029599
15:01:36|0.00029599
15:01:37|0.00029599
15:01:38|0.00029602
15:01:39|0.00029602
15:01:40|0.00029602
15:01:41|0.00029602
15:01:42|0.00029602
15:01:43|0.00029602
15:01:44|0.00029602
15:01:46|0.00029601
15:01:46|0.00029602
15:01:48|0.00029602
15:01:49|0.00029602
15:01:50|0.00029602
15:01:51|0.00029601
15:01:51|0.00029601
15:01:53|0.00029601
15:01:54|0.00029601
15:01:55|0.00029595
15:01:56|0.00029595
15:01:57|0.00029586
15:01:58|0.00029586
15:01:59|0.00029574
15:02:00|0.00029574
15:02:01|0.00029574
15:02:02|0.00029573
15:02:03|0.00029573
15:02:05|0.00029573
15:02:05|0.00029573
15:02:07|0.00029577
15:02:08|0.00029577
15:02:10|0.00029579
15:02:10|0.00029579
15:02:11|0.00029579
15:02:12|0.00029579
15:02:14|0.00029579
15:02:15|0.00029575
15:02:15|0.00029575
15:02:17|0.00029575
15:02:17|0.00029575
15:02:19|0.00029575
15:02:20|0.00029575
15:02:21|0.00029577
15:02:22|0.00029579
15:02:22|0.00029579
15:02:24|0.00029579
15:02:25|0.00029579
15:02:25|0.00029579
15:02:26|0.00029579
15:02:27|0.00029579
15:02:29|0.00029579
15:02:30|0.00029579
15:02:31|0.00029579
15:02:32|0.00029579
15:02:33|0.00029579
15:02:34|0.000296
15:02:35|0.000296
15:02:36|0.00029596
15:02:36|0.00029601
15:02:37|0.00029602
15:02:38|0.00029602
15:02:39|0.00029602
15:02:41|0.00029602
15:02:41|0.000296
15:02:43|0.000296
15:02:44|0.00029611
15:02:45|0.0002962
15:02:46|0.00029621
15:02:48|0.00029627
15:02:48|0.00029634
15:02:49|0.00029631
15:02:50|0.00029633
15:02:51|0.0002963
15:02:52|0.00029631
15:02:53|0.00029631
15:02:54|0.00029631
15:02:55|0.00029631
15:02:56|0.00029631
15:02:57|0.00029636
15:02:58|0.00029636
15:02:59|0.00029636
15:03:00|0.00029652
15:03:01|0.00029685
15:03:02|0.00029697
15:03:04|0.00029712
15:03:04|0.0002971
15:03:06|0.00029703
15:03:07|0.00029687
15:03:08|0.00029693
15:03:08|0.00029686
15:03:11|0.00029686
15:03:11|0.00029686
15:03:12|0.00029686
15:03:13|0.00029686
15:03:14|0.00029694
15:03:15|0.00029694
15:03:16|0.00029694
15:03:17|0.00029682
15:03:18|0.0002968
15:03:19|0.00029689
15:03:20|0.000297
15:03:21|0.00029698
15:03:22|0.00029691
15:03:23|0.00029692
15:03:24|0.00029696
15:03:25|0.00029675
15:03:27|0.00029664
15:03:27|0.00029664
15:03:28|0.00029664
15:03:30|0.00029665
15:03:31|0.0002967
15:03:32|0.00029667
15:03:33|0.00029667
15:03:34|0.00029668
15:03:35|0.00029668
15:03:36|0.00029668
15:03:37|0.00029668
15:03:38|0.00029668
15:03:39|0.00029674
15:03:40|0.00029673
15:03:41|0.00029673
15:03:42|0.00029674
15:03:43|0.000297
15:03:45|0.00029706
15:03:45|0.000297
15:03:46|0.00029701
15:03:47|0.00029701
15:03:48|0.00029702
15:03:49|0.00029702
15:03:50|0.00029698
15:03:51|0.00029698
15:03:52|0.00029699
15:03:53|0.000297
15:03:54|0.000297
15:03:55|0.00029698
15:03:57|0.00029699
15:03:58|0.0002969
15:03:59|0.0002969
15:04:00|0.0002969
15:04:01|0.0002969
15:04:02|0.0002969
15:04:03|0.0002969
15:04:04|0.0002969
15:04:04|0.0002969
15:04:05|0.0002972
15:04:07|0.00029709
15:04:09|0.00029704
15:04:10|0.0002973
15:04:11|0.00029783
15:04:12|0.00029824
15:04:13|0.00029822
15:04:14|0.00029882
15:04:16|0.00029881
15:04:16|0.00029888
15:04:17|0.00029851
15:04:18|0.00029873
15:04:19|0.00029877
15:04:21|0.00029857
15:04:22|0.00029872
15:04:23|0.00029875
15:04:24|0.00029888
15:04:25|0.00029888
15:04:27|0.00029925
15:04:27|0.00030008
15:04:28|0.00029963
15:04:29|0.00029988
15:04:30|0.00029997
15:04:31|0.0003
15:04:32|0.00030011
15:04:33|0.00030076
15:04:34|0.00030077
15:04:35|0.00030095
15:04:36|0.00030093
15:04:37|0.00030101
15:04:39|0.00030049
15:04:39|0.00030094
15:04:40|0.00030107
15:04:41|0.00030116
15:04:42|0.00030093
15:04:43|0.00030093
15:04:44|0.00030071
15:04:45|0.0003007
15:04:46|0.00030064
15:04:47|0.00030037
15:04:48|0.00030037
15:04:49|0.00030074
15:04:50|0.00030082
15:04:51|0.00030077
15:04:52|0.0003007
15:04:53|0.00030087
15:04:54|0.00030078
15:04:55|0.00030074
15:04:56|0.00030076
15:04:57|0.00030074
15:04:58|0.00030076
15:04:59|0.00030066
15:05:00|0.0003007
15:05:01|0.00030054
15:05:02|0.0003007
15:05:03|0.0003007
15:05:04|0.00030059
15:05:06|0.00030066
15:05:08|0.00030064
15:05:08|0.00030064
15:05:10|0.00030054
15:05:11|0.0003004
15:05:12|0.00030062
15:05:13|0.0003006
15:05:14|0.00030023
15:05:16|0.00030022
15:05:16|0.00030016
15:05:18|0.00030022
15:05:18|0.00030063
15:05:20|0.00030056
15:05:21|0.00030048
15:05:22|0.00030037
15:05:23|0.00030038
15:05:24|0.00030038
15:05:25|0.00030027
15:05:26|0.00030032
15:05:27|0.0003003
15:05:28|0.00030037
15:05:29|0.00030028
15:05:30|0.00030036
15:05:31|0.00030028
15:05:32|0.00030028
15:05:33|0.00030029
15:05:34|0.00030024
15:05:35|0.00030025
15:05:36|0.00030025
15:05:37|0.00030029
15:05:38|0.00030035
15:05:39|0.0003003
15:05:40|0.00030016
15:05:41|0.00030006
15:05:42|0.00030006
15:05:43|0.00029993
15:05:44|0.00029988
15:05:45|0.00029986
15:05:46|0.0003
15:05:47|0.00030001
15:05:48|0.00030001
15:05:49|0.00029971
15:05:50|0.00029976
15:05:51|0.00029934
15:05:52|0.00029951
15:05:53|0.00029984
15:05:54|0.00029948
15:05:55|0.0002994
15:05:56|0.00029961
15:05:57|0.0002996
15:05:58|0.00029927
15:05:59|0.00029936
15:06:00|0.00029949
15:06:01|0.00029932
15:06:02|0.00029903
15:06:03|0.000299
15:06:04|0.00029897
15:06:05|0.00029898
15:06:06|0.0002987
15:06:08|0.00029857
15:06:08|0.0002987
15:06:10|0.000299
15:06:11|0.00029904
15:06:12|0.00029912
15:06:13|0.00029935
15:06:14|0.00029935
15:06:15|0.00029945
15:06:17|0.00029945
15:06:17|0.00029947
15:06:18|0.00029955
15:06:20|0.00029952
15:06:21|0.00029958
15:06:22|0.00029958
15:06:22|0.00029958
15:06:23|0.00029959
15:06:25|0.00029959
15:06:26|0.00029959
15:06:26|0.0002997
15:06:28|0.00029962
15:06:29|0.0002997
15:06:30|0.0002997
15:06:30|0.00029969
15:06:31|0.00029969
15:06:32|0.00029984
15:06:33|0.00029993
15:06:34|0.00030006
15:06:35|0.00030016
15:06:37|0.00030019
15:06:37|0.00030013
15:06:39|0.0003001
15:06:39|0.00030016
15:06:40|0.00030012
15:06:41|0.00029993
15:06:42|0.00030011
15:06:43|0.00030021
15:06:45|0.00030016
15:06:46|0.00030025
15:06:47|0.0003002
15:06:48|0.0003002
15:06:49|0.00030024
15:06:49|0.00030025
15:06:51|0.00030025
15:06:51|0.00030025
15:06:53|0.00030025
15:06:54|0.00030025
15:06:55|0.00030025
15:06:56|0.00030026
15:06:57|0.00030026
15:06:58|0.00030015
15:06:58|0.00030013
15:07:00|0.00030012
15:07:01|0.00030007
15:07:01|0.00030007
15:07:02|0.00030007
15:07:03|0.00030004
15:07:04|0.00030007
15:07:05|0.00030007
15:07:07|0.00030007
15:07:07|0.00030007
15:07:09|0.00030007
15:07:10|0.00030007
15:07:11|0.00030007
15:07:13|0.00030007
15:07:13|0.00030007
15:07:14|0.00030025
15:07:16|0.0003005
15:07:17|0.0003005
15:07:18|0.0003005
15:07:19|0.000301
15:07:20|0.00030077
15:07:21|0.00030074
15:07:22|0.00030074
15:07:23|0.00030074
15:07:24|0.0003008
15:07:25|0.00030074
15:07:26|0.00030114
15:07:27|0.00030117
15:07:28|0.00030117
15:07:30|0.0003012
15:07:30|0.00030135
15:07:31|0.00030168
15:07:32|0.00030186
15:07:33|0.00030148
15:07:34|0.00030159
15:07:35|0.00030143
15:07:36|0.00030148
15:07:37|0.00030149
15:07:38|0.00030129
15:07:39|0.00030129
15:07:40|0.00030141
15:07:41|0.0003014
15:07:42|0.00030098
15:07:43|0.00030091
15:07:45|0.00030091
15:07:45|0.0003009
15:07:46|0.00030074
15:07:47|0.00030068
15:07:49|0.00030051
15:07:50|0.00030048
15:07:51|0.00030068
15:07:52|0.00030054
15:07:53|0.0003003
15:07:54|0.00030019
15:07:56|0.00030007
15:07:57|0.00030005
15:07:57|0.00030015
15:07:59|0.00030056
15:08:00|0.00030042
15:08:00|0.00030019
15:08:02|0.00030019
15:08:02|0.00030032
15:08:03|0.00030031
15:08:05|0.00030031
15:08:06|0.00030043
15:08:08|0.00030043
15:08:08|0.00030045
15:08:10|0.00030045
15:08:10|0.00030042
15:08:11|0.00030044
15:08:13|0.00030039
15:08:14|0.00030031
15:08:15|0.00030031
15:08:16|0.00030031
15:08:17|0.00030016
15:08:18|0.00030041
15:08:19|0.00030041
15:08:20|0.00030035
15:08:21|0.00030048
15:08:22|0.00030046
15:08:24|0.00030046
15:08:25|0.00030046
15:08:25|0.0003005
15:08:27|0.0003005
15:08:28|0.00030051
15:08:28|0.00030053
15:08:30|0.00030053
15:08:31|0.00030048
15:08:32|0.0003006
15:08:32|0.00030059
15:08:34|0.0003006
15:08:34|0.00030062
15:08:36|0.00030078
15:08:37|0.00030078
15:08:37|0.00030098
15:08:38|0.00030091
15:08:39|0.00030079
15:08:40|0.00030079
15:08:41|0.0003008
15:08:43|0.00030086
15:08:44|0.00030086
15:08:44|0.00030103
15:08:45|0.0003011
15:08:46|0.0003011
15:08:47|0.00030109
15:08:48|0.00030123
15:08:50|0.00030123
15:08:51|0.00030128
15:08:51|0.00030148
15:08:53|0.00030145
15:08:54|0.00030145
15:08:55|0.00030153
15:08:55|0.00030178
15:08:57|0.00030186
15:08:57|0.000302
15:08:59|0.00030189
15:09:00|0.00030174
15:09:00|0.00030192
15:09:01|0.00030173
15:09:02|0.0003017
15:09:03|0.00030175
15:09:05|0.00030176
15:09:05|0.00030176
15:09:06|0.000302
15:09:07|0.00030204
15:09:08|0.00030202
15:09:10|0.00030206
15:09:12|0.00030205
15:09:12|0.00030209
15:09:13|0.00030222
15:09:14|0.00030175
15:09:16|0.00030194
15:09:17|0.0003017
15:09:18|0.00030206
15:09:19|0.000302
15:09:21|0.00030188
15:09:21|0.00030235
15:09:23|0.00030212
15:09:24|0.000302
15:09:24|0.000302
15:09:26|0.00030208
15:09:26|0.0003021
15:09:28|0.00030226
15:09:29|0.00030214
15:09:29|0.00030203
15:09:31|0.00030203
15:09:31|0.000302
15:09:33|0.00030194
15:09:33|0.000302
15:09:34|0.000302
15:09:35|0.000302
15:09:36|0.00030148
15:09:37|0.0003019
15:09:39|0.00030148
15:09:40|0.00030148
15:09:41|0.00030148
15:09:42|0.00030176
15:09:42|0.00030154
15:09:44|0.00030134
15:09:44|0.00030141
15:09:45|0.00030141
15:09:47|0.00030123
15:09:47|0.00030122
15:09:49|0.00030105
15:09:49|0.0003009
15:09:50|0.00030075
15:09:52|0.00030094
15:09:52|0.00030094
15:09:54|0.00030106
15:09:55|0.0003009
15:09:55|0.00030101
15:09:56|0.00030101
15:09:58|0.00030101
15:09:59|0.00030107
15:09:59|0.00030108
15:10:01|0.00030114
15:10:01|0.00030113
15:10:02|0.00030101
15:10:04|0.00030111
15:10:05|0.00030105
15:10:06|0.00030106
15:10:07|0.00030101
15:10:08|0.00030102
15:10:09|0.00030099
15:10:10|0.00030096
15:10:11|0.00030097
15:10:12|0.00030096
15:10:14|0.000301
15:10:14|0.00030102
15:10:16|0.00030097
15:10:16|0.00030102
15:10:18|0.00030102
15:10:19|0.00030109
15:10:20|0.00030091
15:10:21|0.00030098
15:10:22|0.00030104
15:10:23|0.00030105
15:10:25|0.00030129
15:10:26|0.00030129
15:10:26|0.0003012
15:10:27|0.00030126
15:10:29|0.00030126
15:10:30|0.00030131
15:10:31|0.00030127
15:10:32|0.00030123
15:10:33|0.0003014
15:10:34|0.00030128
15:10:35|0.00030108
15:10:36|0.00030117
15:10:37|0.00030122
15:10:39|0.00030109
15:10:39|0.00030109
15:10:41|0.00030109
15:10:41|0.00030109
15:10:43|0.00030109
15:10:44|0.00030114
15:10:44|0.00030114
15:10:46|0.00030109
15:10:47|0.00030108
15:10:47|0.00030147
15:10:48|0.0003014
15:10:49|0.00030108
15:10:50|0.0003013
15:10:51|0.0003013
15:10:53|0.0003013
15:10:53|0.00030146
15:10:55|0.00030143
15:10:55|0.00030139
15:10:56|0.00030141
15:10:57|0.00030141
15:10:58|0.00030137
15:11:00|0.00030137
15:11:00|0.00030141
15:11:02|0.00030129
15:11:03|0.00030145
15:11:04|0.00030145
15:11:05|0.00030137
15:11:06|0.00030137
15:11:07|0.0003014
15:11:08|0.0003014
15:11:09|0.00030137
15:11:10|0.00030137
15:11:11|0.00030137
15:11:13|0.00030137
15:11:14|0.00030145
15:11:15|0.00030137
15:11:17|0.00030137
15:11:17|0.0003014
15:11:19|0.0003015
15:11:19|0.00030159
15:11:21|0.00030152
15:11:22|0.00030116
15:11:23|0.00030124
15:11:24|0.00030128
15:11:25|0.00030131
15:11:26|0.00030129
15:11:27|0.00030133
15:11:28|0.00030141
15:11:29|0.00030151
15:11:30|0.0003016
15:11:31|0.00030155
15:11:32|0.00030152
15:11:33|0.00030152
15:11:34|0.0003015
15:11:35|0.00030144
15:11:36|0.00030135
15:11:37|0.00030134
15:11:38|0.00030134
15:11:39|0.00030123
15:11:40|0.00030123
15:11:41|0.00030125
15:11:42|0.00030127
15:11:43|0.00030141
15:11:45|0.00030135
15:11:46|0.00030135
15:11:47|0.00030137
15:11:47|0.00030133
15:11:49|0.00030136
15:11:49|0.00030134
15:11:50|0.00030134
15:11:52|0.00030131
15:11:52|0.0003012
15:11:54|0.00030125
15:11:55|0.00030125
15:11:55|0.00030152
15:11:57|0.0003015
15:11:57|0.0003015
15:11:59|0.00030137
15:11:59|0.00030137
15:12:00|0.00030137
15:12:01|0.00030127
15:12:03|0.00030127
15:12:04|0.00030127
15:12:04|0.00030133
15:12:05|0.00030134
15:12:06|0.00030134
15:12:08|0.00030135
15:12:08|0.00030135
15:12:09|0.00030131
15:12:10|0.0003013
15:12:12|0.00030115
15:12:13|0.000301
15:12:14|0.000301
15:12:15|0.000301
15:12:16|0.00030088
15:12:18|0.00030094
15:12:19|0.00030113
15:12:20|0.00030093
15:12:22|0.00030089
15:12:22|0.00030094
15:12:23|0.00030092
15:12:25|0.00030086
15:12:26|0.00030096
15:12:26|0.00030092
15:12:27|0.00030091
15:12:28|0.00030108
15:12:30|0.00030108
15:12:31|0.00030087
15:12:32|0.00030091
15:12:33|0.00030091
15:12:34|0.00030091
15:12:36|0.00030085
15:12:37|0.00030085
15:12:37|0.00030108
15:12:39|0.00030098
15:12:40|0.00030098
15:12:41|0.00030098
15:12:42|0.00030093
15:12:42|0.00030108
15:12:44|0.00030095
15:12:45|0.00030097
15:12:46|0.00030097
15:12:46|0.00030097
15:12:47|0.00030101
15:12:48|0.00030111
15:12:49|0.000301
15:12:50|0.00030092
15:12:51|0.00030078
15:12:53|0.00030086
15:12:53|0.00030079
15:12:54|0.00030077
15:12:55|0.00030066
15:12:57|0.0003006
15:12:57|0.0003006
15:12:58|0.0003006
15:13:00|0.00030056
15:13:01|0.00030042
15:13:01|0.00030035
15:13:02|0.00030026
15:13:03|0.00030032
15:13:04|0.00030032
15:13:06|0.00030026
15:13:06|0.00030026
15:13:07|0.00030041
15:13:09|0.00030041
15:13:10|0.00030039
15:13:10|0.00030039
15:13:11|0.00030059
15:13:13|0.00030051
15:13:14|0.00030051
15:13:15|0.00030044
15:13:17|0.0003004
15:13:18|0.0003004
15:13:19|0.00030041
15:13:20|0.00030041
15:13:21|0.00030043
15:13:23|0.00030049
15:13:24|0.00030049
15:13:24|0.0003005
15:13:25|0.0003005
15:13:27|0.0003005
15:13:27|0.00030056
15:13:29|0.0003005
15:13:29|0.00030051
15:13:30|0.00030055
15:13:31|0.00030055
15:13:33|0.00030053
15:13:34|0.00030054
15:13:35|0.00030054
15:13:36|0.00030054
15:13:37|0.00030054
15:13:38|0.00030049
15:13:39|0.0003005
15:13:40|0.0003005
15:13:41|0.00030052
15:13:42|0.00030032
15:13:43|0.00030045
15:13:44|0.00030031
15:13:45|0.0003003
15:13:46|0.00030034
15:13:48|0.00030051
15:13:48|0.00030038
15:13:49|0.00030051
15:13:51|0.00030051
15:13:51|0.00030051
15:13:52|0.00030051
15:13:53|0.00030028
15:13:54|0.00030028
15:13:55|0.00030041
15:13:56|0.00030036
15:13:58|0.0003005
15:13:58|0.00030042
15:13:59|0.0003005
15:14:01|0.00030043
15:14:02|0.00030036
15:14:02|0.00030036
15:14:04|0.00030019
15:14:05|0.00030019
15:14:06|0.00030019
15:14:07|0.00030019
15:14:07|0.00030019
15:14:08|0.00030018
15:14:09|0.00030023
15:14:10|0.0003002
15:14:12|0.00030016
15:14:12|0.00030002
15:14:13|0.00030019
15:14:15|0.00030003
15:14:17|0.00030012
15:14:18|0.00030015
15:14:18|0.00030011
15:14:19|0.00030022
15:14:20|0.00030005
15:14:22|0.00030005
15:14:23|0.00030005
15:14:24|0.00030005
15:14:25|0.00030007
15:14:26|0.0003
15:14:27|0.00030016
15:14:28|0.00030016
15:14:29|0.00030005
15:14:30|0.00030005
15:14:31|0.00030006
15:14:32|0.00030006
15:14:33|0.00030006
15:14:34|0.0003
15:14:35|0.0003
15:14:37|0.0003
15:14:38|0.0003
15:14:39|0.0003
15:14:40|0.00030006
15:14:41|0.00030005
15:14:41|0.00030005
15:14:43|0.00030006
15:14:43|0.00030005
15:14:45|0.0003
15:14:46|0.0003
15:14:47|0.0003
15:14:47|0.00030001
15:14:48|0.0003
15:14:50|0.0003
15:14:51|0.00030002
15:14:52|0.00030002
15:14:52|0.00030002
15:14:54|0.00030002
15:14:55|0.0003
15:14:56|0.00030001
15:14:57|0.00030001
15:14:58|0.00030002
15:14:59|0.00030002
15:15:01|0.00030005
15:15:02|0.00030005
15:15:02|0.00030002
15:15:03|0.00030003
15:15:05|0.00030002
15:15:07|0.00030003
15:15:08|0.00030006
15:15:09|0.00030005
15:15:10|0.00030005
15:15:11|0.00030005
15:15:12|0.00030006
15:15:13|0.00030006
15:15:14|0.00030005
15:15:15|0.00030006
15:15:16|0.00030006
15:15:17|0.00030021
15:15:19|0.00030021
15:15:19|0.00030018
15:15:20|0.00030018
15:15:21|0.00030021
15:15:22|0.00030021
15:15:24|0.00030021
15:15:25|0.00030021
15:15:26|0.00030018
15:15:27|0.0003002
15:15:27|0.00030016
15:15:28|0.00030015
15:15:30|0.0003002
15:15:30|0.0003002
15:15:31|0.0003002
15:15:33|0.00030008
15:15:33|0.00030008
15:15:35|0.00030006
15:15:36|0.00030006
15:15:36|0.00030025
15:15:38|0.00030036
15:15:38|0.00030041
15:15:39|0.00030039
15:15:40|0.00030039
15:15:41|0.00030046
15:15:42|0.00030046
15:15:44|0.0003005
15:15:45|0.00030066
15:15:46|0.00030066
15:15:47|0.00030063
15:15:48|0.00030071
15:15:49|0.00030081
15:15:51|0.0003013
15:15:51|0.00030132
15:15:52|0.00030111
15:15:53|0.00030114
15:15:54|0.00030129
15:15:55|0.00030129
15:15:56|0.00030129
15:15:57|0.00030129
15:15:58|0.00030139
15:15:59|0.0003014
15:16:01|0.0003015
15:16:01|0.00030139
15:16:02|0.00030144
15:16:03|0.0003015
15:16:04|0.0003015
15:16:05|0.00030153
15:16:06|0.00030165
15:16:07|0.00030177
15:16:08|0.0003017
15:16:10|0.00030179
15:16:11|0.00030164
15:16:11|0.00030169
15:16:13|0.00030165
15:16:13|0.00030165
15:16:14|0.00030165
15:16:15|0.00030167
15:16:16|0.00030177
15:16:17|0.00030181
15:16:19|0.00030197
15:16:20|0.00030199
15:16:21|0.00030198
15:16:23|0.00030184
15:16:23|0.00030199
15:16:25|0.00030198
15:16:26|0.00030197
15:16:27|0.00030197
15:16:28|0.00030193
15:16:29|0.00030197
15:16:30|0.000302
15:16:31|0.000302
15:16:32|0.000302
15:16:34|0.00030198
15:16:35|0.0003019
15:16:35|0.0003019
15:16:36|0.00030185
15:16:37|0.00030182
15:16:38|0.00030182
15:16:40|0.00030169
15:16:40|0.00030147
15:16:41|0.00030135
15:16:43|0.00030132
15:16:43|0.00030132
15:16:45|0.00030132
15:16:45|0.00030132
15:16:46|0.00030132
15:16:48|0.0003013
15:16:48|0.0003013
15:16:50|0.0003013
15:16:51|0.0003013
15:16:51|0.0003013
15:16:53|0.00030123
15:16:54|0.00030127
15:16:54|0.00030101
15:16:56|0.00030109
15:16:57|0.0003007
15:16:57|0.0003007
15:16:58|0.00030059
15:16:59|0.00030081
15:17:00|0.00030081
15:17:02|0.0003008
15:17:03|0.0003008
15:17:04|0.0003008
15:17:05|0.0003008
15:17:06|0.0003008
15:17:07|0.00030109
15:17:09|0.00030096
15:17:09|0.00030096
15:17:10|0.00030106
15:17:11|0.00030094
15:17:12|0.00030094
15:17:14|0.00030094
15:17:15|0.00030105
15:17:16|0.00030104
15:17:17|0.0003008
15:17:18|0.00030089
15:17:19|0.00030091
15:17:21|0.00030099
15:17:21|0.00030099
15:17:23|0.0003011
15:17:23|0.0003011
15:17:24|0.0003011
15:17:25|0.00030127
15:17:27|0.00030127
15:17:28|0.00030129
15:17:29|0.00030129
15:17:30|0.0003012
15:17:31|0.0003012
15:17:32|0.0003012
15:17:33|0.00030129
15:17:34|0.00030129
15:17:35|0.00030128
15:17:36|0.00030127
15:17:37|0.00030127
15:17:38|0.00030111
15:17:39|0.00030111
15:17:40|0.00030112
15:17:41|0.00030115
15:17:42|0.00030126
15:17:43|0.00030131
15:17:44|0.00030144
15:17:45|0.00030144
15:17:46|0.00030155
15:17:47|0.00030129
15:17:48|0.00030144
15:17:50|0.00030175
15:17:50|0.00030175
15:17:51|0.00030161
15:17:52|0.00030161
15:17:53|0.00030163
15:17:54|0.00030149
15:17:55|0.00030161
15:17:57|0.00030188
15:17:58|0.00030187
15:17:59|0.00030163
15:17:59|0.00030163
15:18:00|0.00030181
15:18:02|0.00030181
15:18:02|0.00030172
15:18:04|0.00030183
15:18:05|0.00030172
15:18:06|0.00030172
15:18:06|0.00030174
15:18:07|0.00030177
15:18:09|0.00030176
15:18:09|0.00030184
15:18:11|0.00030163
15:18:11|0.00030163
15:18:13|0.00030174
15:18:13|0.00030161
15:18:15|0.00030161
15:18:15|0.00030161
15:18:16|0.00030161
15:18:18|0.00030175
15:18:20|0.00030161
15:18:21|0.00030161
15:18:22|0.00030136
15:18:23|0.00030146
15:18:24|0.00030146
15:18:25|0.00030146
15:18:27|0.00030146
15:18:28|0.00030146
15:18:28|0.00030155
15:18:29|0.00030154
15:18:31|0.00030146
15:18:32|0.00030157
15:18:33|0.00030157
15:18:33|0.00030146
15:18:35|0.00030146
15:18:36|0.00030159
15:18:37|0.00030152
15:18:38|0.00030152
15:18:39|0.00030153
15:18:40|0.0003015
15:18:42|0.00030152
15:18:43|0.00030151
15:18:43|0.0003015
15:18:45|0.0003016
15:18:46|0.00030152
15:18:46|0.00030152
15:18:48|0.00030161
15:18:48|0.00030151
15:18:50|0.00030159
15:18:51|0.0003015
15:18:51|0.00030162
15:18:52|0.00030167
15:18:54|0.00030166
15:18:55|0.00030166
15:18:55|0.00030166
15:18:56|0.00030166
15:18:57|0.00030166
15:18:58|0.0003013
15:18:59|0.00030153
15:19:00|0.00030146
15:19:01|0.00030146
15:19:03|0.00030147
15:19:04|0.00030153
15:19:04|0.00030153
15:19:06|0.00030144
15:19:06|0.00030144
15:19:08|0.00030137
15:19:09|0.00030146
15:19:10|0.00030146
15:19:11|0.00030146
15:19:12|0.00030143
15:19:13|0.00030143
15:19:14|0.0003015
15:19:15|0.0003015
15:19:16|0.0003015
15:19:17|0.00030147
15:19:18|0.00030147
15:19:19|0.00030146
15:19:20|0.00030146
15:19:21|0.00030146
15:19:22|0.00030146
15:19:23|0.00030129
15:19:24|0.00030132
15:19:26|0.00030133
15:19:26|0.00030133
15:19:27|0.00030133
15:19:28|0.00030133
15:19:29|0.00030133
15:19:30|0.00030133
15:19:32|0.00030133
15:19:33|0.00030132
15:19:34|0.0003013
15:19:36|0.0003013
15:19:37|0.0003013
15:19:38|0.0003013
15:19:39|0.0003013
15:19:40|0.0003013
15:19:41|0.00030129
15:19:42|0.00030104
15:19:43|0.00030101
15:19:44|0.00030101
15:19:45|0.00030101
15:19:46|0.00030101
15:19:47|0.00030101
15:19:48|0.00030101
15:19:49|0.00030101
15:19:50|0.000301
15:19:52|0.00030101
15:19:53|0.00030101
15:19:54|0.00030101
15:19:56|0.00030101
15:19:57|0.00030101
15:19:58|0.000301
15:19:59|0.000301
15:19:59|0.000301
15:20:01|0.00030101
15:20:01|0.000301
15:20:02|0.00030101
15:20:04|0.00030101
15:20:04|0.00030101
15:20:05|0.000301
15:20:06|0.00030101
15:20:07|0.000301
15:20:09|0.000301
15:20:09|0.000301
15:20:11|0.000301
15:20:12|0.000301
15:20:13|0.000301
15:20:13|0.000301
15:20:14|0.000301
15:20:16|0.000301
15:20:16|0.000301
15:20:17|0.00030122
15:20:18|0.00030127
15:20:20|0.00030127
15:20:21|0.00030131
15:20:23|0.00030128
15:20:23|0.00030126
15:20:25|0.00030126
15:20:26|0.00030116
15:20:27|0.00030133
15:20:29|0.0003014
15:20:30|0.00030141
15:20:31|0.00030141
15:20:33|0.00030141
15:20:34|0.00030141
15:20:34|0.0003014
15:20:36|0.0003014
15:20:37|0.0003014
15:20:38|0.0003014
15:20:39|0.0003014
15:20:39|0.00030135
15:20:41|0.0003013
15:20:42|0.00030109
15:20:42|0.00030109
15:20:44|0.0003011
15:20:45|0.0003011
15:20:45|0.00030113
15:20:46|0.00030111
15:20:48|0.00030108
15:20:49|0.00030116
15:20:50|0.0003011
15:20:51|0.00030103
15:20:52|0.00030109
15:20:54|0.00030123
15:20:55|0.0003012
15:20:56|0.0003012
15:20:56|0.00030117
15:20:58|0.00030118
15:20:59|0.00030123
15:21:01|0.00030111
15:21:01|0.00030119
15:21:02|0.00030138
15:21:03|0.0003011
15:21:04|0.0003011
15:21:06|0.00030107
15:21:07|0.00030104
15:21:08|0.000301
15:21:08|0.000301
15:21:10|0.000301
15:21:10|0.0003011
15:21:12|0.00030109
15:21:13|0.00030115
15:21:14|0.00030108
15:21:14|0.00030128
15:21:16|0.00030127
15:21:17|0.00030131
15:21:18|0.00030135
15:21:19|0.00030129
15:21:19|0.00030128
15:21:21|0.00030128
15:21:21|0.00030127
15:21:23|0.00030127
15:21:24|0.00030127
15:21:24|0.00030127
15:21:27|0.00030127
15:21:27|0.00030127
15:21:29|0.00030132
15:21:30|0.00030132
15:21:31|0.00030138
15:21:32|0.00030137
15:21:33|0.00030137
15:21:34|0.00030137
15:21:35|0.00030138
15:21:35|0.00030136
15:21:37|0.00030107
15:21:39|0.00030126
15:21:39|0.00030137
15:21:41|0.00030133
15:21:41|0.0003013
15:21:42|0.00030131
15:21:43|0.00030127
15:21:45|0.00030126
15:21:46|0.00030128
15:21:47|0.00030125
15:21:48|0.00030125
15:21:49|0.00030125
15:21:50|0.0003013
15:21:50|0.00030133
15:21:52|0.00030132
15:21:53|0.00030133
15:21:54|0.0003013
15:21:55|0.0003013
15:21:56|0.00030125
15:21:57|0.00030123
15:21:57|0.00030122
15:21:59|0.00030111
15:22:00|0.00030111
15:22:01|0.00030107
15:22:02|0.00030108
15:22:03|0.00030124
15:22:03|0.00030119
15:22:05|0.00030115
15:22:07|0.00030108
15:22:07|0.00030082
15:22:08|0.00030098
15:22:09|0.00030105
15:22:10|0.00030105
15:22:11|0.00030108
15:22:12|0.00030108
15:22:13|0.00030103
15:22:14|0.00030104
15:22:15|0.00030104
15:22:16|0.00030104
15:22:17|0.00030104
15:22:18|0.00030108
15:22:19|0.00030094
15:22:20|0.00030094
15:22:21|0.00030094
15:22:22|0.000301
15:22:24|0.000301
15:22:24|0.00030094
15:22:26|0.00030095
15:22:26|0.00030096
15:22:28|0.00030106
15:22:28|0.00030105
15:22:30|0.00030094
15:22:31|0.00030094
15:22:31|0.00030095
15:22:33|0.00030095
15:22:34|0.00030081
15:22:35|0.00030086
15:22:36|0.00030088
15:22:36|0.00030088
15:22:38|0.00030081
15:22:40|0.00030082
15:22:40|0.00030081
15:22:41|0.00030078
15:22:42|0.00030078
15:22:43|0.00030077
15:22:44|0.00030075
15:22:45|0.00030076
15:22:46|0.00030067
15:22:47|0.00030067
15:22:48|0.00030067
15:22:49|0.00030066
15:22:51|0.00030062
15:22:52|0.00030062
15:22:52|0.00030061
15:22:54|0.00030061
15:22:54|0.00030054
15:22:56|0.00030055
15:22:57|0.00030055
15:22:57|0.00030038
15:22:59|0.00030031
15:23:00|0.00030031
15:23:01|0.00030032
15:23:02|0.00030032
15:23:02|0.00030047
15:23:04|0.00030028
15:23:05|0.00030034
15:23:05|0.00030032
15:23:07|0.00030035
15:23:08|0.00030033
15:23:10|0.00030032
15:23:10|0.00030028
15:23:11|0.00030028
15:23:12|0.00030028
15:23:13|0.00030028
15:23:14|0.00030016
15:23:15|0.00030006
15:23:17|0.00030009
15:23:18|0.00030009
15:23:19|0.00030008
15:23:19|0.00030003
15:23:21|0.00030002
15:23:21|0.0003
15:23:23|0.00030001
15:23:23|0.00030001
15:23:24|0.00030001
15:23:25|0.00030001
15:23:28|0.00030012
15:23:28|0.00030012
15:23:29|0.0003
15:23:30|0.0003
15:23:31|0.0003
15:23:32|0.0003
15:23:33|0.0003
15:23:34|0.0003
15:23:35|0.0003
15:23:36|0.0003
15:23:37|0.00030001
15:23:39|0.0003
15:23:40|0.00030001
15:23:41|0.00030004
15:23:41|0.00030004
15:23:43|0.00030001
15:23:44|0.00030001
15:23:45|0.00030002
15:23:46|0.00030001
15:23:47|0.00030001
15:23:47|0.00030004
15:23:48|0.00030004
15:23:50|0.00030011
15:23:51|0.00030004
15:23:51|0.00030006
15:23:53|0.00030012
15:23:54|0.00030008
15:23:55|0.00030011
15:23:55|0.00030012
15:23:56|0.00030046
15:23:59|0.00030016
15:23:59|0.00030016
15:24:00|0.00030028
15:24:01|0.00030031
15:24:02|0.00030031
15:24:04|0.00030053
15:24:06|0.00030053
15:24:06|0.00030067
15:24:07|0.00030072
15:24:08|0.00030091
15:24:09|0.00030106
15:24:11|0.00030108
15:24:12|0.00030108
15:24:13|0.00030105
15:24:14|0.000301
15:24:15|0.00030096
15:24:16|0.00030101
15:24:17|0.00030101
15:24:18|0.00030095
15:24:19|0.00030082
15:24:20|0.00030082
15:24:21|0.00030082
15:24:22|0.00030082
15:24:23|0.00030083
15:24:24|0.00030079
15:24:26|0.00030079
15:24:26|0.0003008
15:24:27|0.0003008
15:24:28|0.0003008
15:24:29|0.0003008
15:24:30|0.00030056
15:24:32|0.00030053
15:24:34|0.00030048
15:24:35|0.00030048
15:24:35|0.00030048
15:24:37|0.00030048
15:24:38|0.00030048
15:24:39|0.00030048
15:24:40|0.00030045
15:24:41|0.00030041
15:24:42|0.00030054
15:24:43|0.00030057
15:24:44|0.00030057
15:24:45|0.00030079
15:24:46|0.00030078
15:24:47|0.00030078
15:24:48|0.00030078
15:24:49|0.00030073
15:24:50|0.00030073
15:24:51|0.00030073
15:24:52|0.00030073
15:24:53|0.0003008
15:24:54|0.0003008
15:24:55|0.00030085
15:24:56|0.00030085
15:24:57|0.00030087
15:24:58|0.00030086
15:24:59|0.00030086
15:25:00|0.00030086
15:25:01|0.00030086
15:25:02|0.00030086
15:25:03|0.00030084
15:25:04|0.00030051
15:25:05|0.0003005
15:25:06|0.00030052
15:25:07|0.00030051
15:25:08|0.00030051
15:25:09|0.00030051
15:25:10|0.00030063
15:25:11|0.00030056
15:25:12|0.00030051
15:25:13|0.00030051
15:25:14|0.00030051
15:25:16|0.00030051
15:25:16|0.00030051
15:25:17|0.00030051
15:25:18|0.00030061
15:25:20|0.00030061
15:25:21|0.00030061
15:25:22|0.00030052
15:25:23|0.00030052
15:25:24|0.00030052
15:25:25|0.00030052
15:25:27|0.00030056
15:25:28|0.00030056
15:25:29|0.00030056
15:25:30|0.00030056
15:25:31|0.0003007
15:25:32|0.00030071
15:25:33|0.00030071
15:25:35|0.0003007
15:25:36|0.0003007
15:25:37|0.0003007
15:25:38|0.0003007
15:25:39|0.00030071
15:25:40|0.00030071
15:25:41|0.0003007
15:25:42|0.00030061
15:25:43|0.00030061
15:25:44|0.00030059
15:25:45|0.00030059
15:25:46|0.0003006
15:25:47|0.00030055
15:25:48|0.00030055
15:25:49|0.00030059
15:25:50|0.00030065
15:25:51|0.0003007
15:25:52|0.00030066
15:25:53|0.00030066
15:25:54|0.0003007
15:25:55|0.0003007
15:25:56|0.00030068
15:25:57|0.00030064
15:25:58|0.00030064
15:25:59|0.00030064
15:26:00|0.00030064
15:26:01|0.00030064
15:26:02|0.00030069
15:26:04|0.00030057
15:26:05|0.00030054
15:26:05|0.00030054
15:26:06|0.00030062
15:26:07|0.00030062
15:26:09|0.00030058
15:26:09|0.00030058
15:26:10|0.00030058
15:26:12|0.00030057
15:26:12|0.00030057
15:26:13|0.00030057
15:26:14|0.0003006
15:26:16|0.0003006
15:26:16|0.0003006
15:26:17|0.0003006
15:26:18|0.0003006
15:26:20|0.0003006
15:26:21|0.0003006
15:26:22|0.00030071
15:26:23|0.00030071
15:26:24|0.0003007
15:26:25|0.0003007
15:26:26|0.0003007
15:26:28|0.0003007
15:26:28|0.00030066
15:26:29|0.00030071
15:26:30|0.00030065
15:26:31|0.00030065
15:26:33|0.00030068
15:26:34|0.00030068
15:26:36|0.00030068
15:26:36|0.00030068
15:26:37|0.00030068
15:26:39|0.00030068
15:26:39|0.00030068
15:26:41|0.00030071
15:26:41|0.00030067
15:26:42|0.00030067
15:26:44|0.0003007
15:26:45|0.0003007
15:26:46|0.0003007
15:26:47|0.0003007
15:26:48|0.00030066
15:26:49|0.00030066
15:26:51|0.00030066
15:26:51|0.00030066
15:26:53|0.00030066
15:26:53|0.00030066
15:26:55|0.00030066
15:26:55|0.00030069
15:26:57|0.00030069
15:26:58|0.00030066
15:26:59|0.00030066
15:27:00|0.00030071
15:27:01|0.0003007
15:27:02|0.0003007
15:27:03|0.00030067
15:27:05|0.00030066
15:27:06|0.00030066
15:27:06|0.00030065
15:27:07|0.00030066
15:27:09|0.00030066
15:27:09|0.00030065
15:27:10|0.00030065
15:27:12|0.00030065
15:27:12|0.00030065
15:27:13|0.00030065
15:27:15|0.00030065
15:27:15|0.00030065
15:27:16|0.00030065
15:27:17|0.00030065
15:27:19|0.00030066
15:27:20|0.00030066
15:27:21|0.0003007
15:27:22|0.00030037
15:27:23|0.00030038
15:27:24|0.00030059
15:27:25|0.00030059
15:27:26|0.00030063
15:27:27|0.00030063
15:27:28|0.00030061
15:27:29|0.00030061
15:27:31|0.00030061
15:27:32|0.00030064
15:27:33|0.00030064
15:27:34|0.00030064
15:27:35|0.00030064
15:27:36|0.00030064
15:27:38|0.00030059
15:27:39|0.00030059
15:27:39|0.00030058
15:27:41|0.00030058
15:27:42|0.0003006
15:27:43|0.00030056
15:27:43|0.00030056
15:27:45|0.0003005
15:27:46|0.0003005
15:27:48|0.00030056
15:27:49|0.00030056
15:27:49|0.00030052
15:27:51|0.00030052
15:27:51|0.00030052
15:27:53|0.00030042
15:27:54|0.00030042
15:27:55|0.00030029
15:27:56|0.00030029
15:27:57|0.00030035
15:27:58|0.00030026
15:28:00|0.00030022
15:28:00|0.00030022
15:28:01|0.0003002
15:28:03|0.0003002
15:28:04|0.0003002
15:28:05|0.00030018
15:28:06|0.00030027
15:28:07|0.00030032
15:28:08|0.00030021
15:28:09|0.00030023
15:28:10|0.00030021
15:28:11|0.00030021
15:28:12|0.00030021
15:28:13|0.00030021
15:28:14|0.00030021
15:28:15|0.00030012
15:28:16|0.00030016
15:28:17|0.00030016
15:28:18|0.00030012
15:28:19|0.00030012
15:28:21|0.00030009
15:28:21|0.00030009
15:28:22|0.00030009
15:28:23|0.00030001
15:28:24|0.00030001
15:28:26|0.00030001
15:28:27|0.00030005
15:28:27|0.00030001
15:28:29|0.00030012
15:28:30|0.00030017
15:28:32|0.00030017
15:28:33|0.00030022
15:28:34|0.00030017
15:28:35|0.00030018
15:28:36|0.00030013
15:28:37|0.00030015
15:28:39|0.00030015
15:28:40|0.00030016
15:28:41|0.00030017
15:28:42|0.00030017
15:28:43|0.00030016
15:28:44|0.00030016
15:28:45|0.00030016
15:28:46|0.00030015
15:28:47|0.00030012
15:28:49|0.00030012
15:28:49|0.00030013
15:28:50|0.00030013
15:28:51|0.00030008
15:28:53|0.00030008
15:28:54|0.00030008
15:28:54|0.00030012
15:28:56|0.00030012
15:28:56|0.00030014
15:28:57|0.00030009
15:28:59|0.00030013
15:29:00|0.00030013
15:29:01|0.00030012
15:29:03|0.00030012
15:29:03|0.00030012
15:29:04|0.0003001
15:29:05|0.0003001
15:29:06|0.0003001
15:29:08|0.0003001
15:29:09|0.00030001
15:29:10|0.0003
15:29:11|0.0003
15:29:12|0.00030002
15:29:12|0.00030001
15:29:13|0.00030001
15:29:15|0.00030001
15:29:16|0.0003
15:29:17|0.0003
15:29:17|0.00030002
15:29:19|0.0003
15:29:19|0.0003
15:29:21|0.0003
15:29:22|0.0003
15:29:23|0.0003
15:29:24|0.0003
15:29:25|0.0003
15:29:26|0.0003
15:29:27|0.0003
15:29:28|0.00029985
15:29:29|0.00029986
15:29:31|0.00029973
15:29:32|0.00029963
15:29:33|0.00029967
15:29:35|0.00029956
15:29:36|0.00029953
15:29:37|0.00029907
15:29:38|0.00029908
15:29:39|0.00029932
15:29:40|0.0002995
15:29:42|0.00029952
15:29:43|0.00029943
15:29:43|0.00029936
15:29:45|0.00029919
15:29:45|0.00029926
15:29:47|0.00029922
15:29:47|0.00029922
15:29:49|0.00029895
15:29:49|0.00029932
15:29:50|0.00029919
15:29:52|0.00029919
15:29:53|0.00029914
15:29:53|0.0002989
15:29:54|0.00029903
15:29:55|0.00029902
15:29:56|0.00029896
15:29:57|0.00029895
15:29:59|0.00029894
15:29:59|0.00029884
15:30:00|0.00029896
15:30:02|0.00029895
15:30:02|0.00029895
15:30:04|0.00029899
15:30:04|0.00029899
15:30:06|0.00029894
15:30:07|0.00029902
15:30:08|0.00029915
15:30:09|0.00029906
15:30:10|0.00029917
15:30:11|0.00029919
15:30:12|0.00029918
15:30:13|0.00029907
15:30:14|0.00029919
15:30:15|0.00029933
15:30:16|0.00029932
15:30:17|0.00029932
15:30:18|0.00029932
15:30:19|0.00029933
15:30:20|0.00029947
15:30:21|0.00029947
15:30:22|0.00029963
15:30:23|0.00029965
15:30:24|0.00029964
15:30:25|0.00029974
15:30:26|0.00029965
15:30:27|0.00029965
15:30:29|0.00029953
15:30:29|0.00029907
15:30:30|0.00029923
15:30:32|0.00029923
15:30:34|0.0002991
15:30:35|0.0002992
15:30:36|0.0002992
15:30:38|0.00029925
15:30:39|0.00029919
15:30:40|0.00029918
15:30:41|0.00029886
15:30:41|0.00029887
15:30:43|0.00029895
15:30:43|0.00029887
15:30:44|0.00029887
15:30:46|0.00029879
15:30:46|0.00029886
15:30:48|0.00029885
15:30:48|0.00029885
15:30:50|0.00029878
15:30:51|0.0002988
15:30:51|0.00029876
15:30:52|0.00029875
15:30:54|0.00029875
15:30:55|0.0002987
15:30:56|0.0002987
15:30:56|0.00029862
15:30:57|0.00029856
15:30:59|0.00029875
15:31:00|0.00029875
15:31:01|0.00029875
15:31:02|0.00029869
15:31:04|0.00029872
15:31:04|0.00029871
15:31:05|0.00029872
15:31:06|0.00029886
15:31:08|0.00029893
15:31:09|0.00029893
15:31:10|0.00029891
15:31:11|0.0002988
15:31:12|0.00029885
15:31:13|0.00029885
15:31:14|0.0002989
15:31:15|0.00029917
15:31:17|0.00029917
15:31:18|0.00029917
15:31:19|0.00029925
15:31:20|0.00029925
15:31:21|0.00029925
15:31:21|0.00029954
15:31:23|0.00029958
15:31:24|0.00029972
15:31:25|0.00029988
15:31:26|0.00029989
15:31:28|0.00029997
15:31:28|0.00029989
15:31:29|0.00029971
15:31:30|0.00029965
15:31:32|0.00029948
15:31:33|0.00029958
15:31:34|0.00029962
15:31:34|0.00029965
15:31:36|0.00029965
15:31:37|0.00029973
15:31:38|0.00029974
15:31:39|0.00029985
15:31:40|0.00029985
15:31:41|0.00029978
15:31:42|0.00029986
15:31:43|0.00029986
15:31:44|0.00029991
15:31:45|0.00029986
15:31:46|0.00029989
15:31:47|0.00029963
15:31:48|0.00029963
15:31:50|0.00029967
15:31:50|0.00029964
15:31:51|0.00029953
15:31:52|0.00029932
15:31:53|0.00029932
15:31:54|0.00029915
15:31:55|0.00029916
15:31:57|0.00029916
15:31:58|0.00029929
15:31:59|0.0002991
15:32:00|0.0002991
15:32:01|0.0002991
15:32:03|0.0002991
15:32:03|0.00029923
15:32:04|0.00029923
15:32:05|0.00029911
15:32:07|0.00029908
15:32:09|0.00029904
15:32:09|0.00029904
15:32:10|0.00029904
15:32:11|0.00029902
15:32:12|0.00029902
15:32:13|0.00029902
15:32:14|0.00029898
15:32:15|0.00029898
15:32:16|0.00029898
15:32:17|0.00029918
15:32:18|0.0002992
15:32:20|0.0002992
15:32:20|0.0002992
15:32:21|0.00029897
15:32:22|0.00029897
15:32:23|0.00029897
15:32:25|0.00029901
15:32:25|0.00029901
15:32:26|0.00029893
15:32:27|0.00029891
15:32:28|0.00029892
15:32:30|0.00029892
15:32:30|0.00029887
15:32:31|0.00029896
15:32:33|0.00029897
15:32:35|0.00029897
15:32:35|0.00029898
15:32:37|0.00029898
15:32:38|0.00029915
15:32:39|0.00029923
15:32:40|0.00029922
15:32:41|0.00029903
15:32:42|0.00029903
15:32:44|0.00029897
15:32:44|0.00029897
15:32:46|0.00029897
15:32:46|0.00029903
15:32:47|0.00029903
15:32:49|0.00029903
15:32:50|0.00029891
15:32:51|0.00029897
15:32:52|0.00029897
15:32:53|0.00029912
15:32:54|0.00029912
15:32:55|0.00029903
15:32:56|0.00029903
15:32:57|0.00029903
15:32:58|0.00029891
15:32:59|0.00029891
15:33:00|0.00029894
15:33:01|0.00029894
15:33:02|0.00029894
15:33:03|0.00029901
15:33:05|0.00029901
15:33:05|0.00029901
15:33:06|0.00029901
15:33:07|0.00029891
15:33:09|0.000299
15:33:10|0.000299
15:33:11|0.00029906
15:33:12|0.00029906
15:33:13|0.00029912
15:33:14|0.00029912
15:33:15|0.00029912
15:33:16|0.00029893
15:33:17|0.00029901
15:33:18|0.00029901
15:33:19|0.00029896
15:33:20|0.00029896
15:33:21|0.00029868
15:33:22|0.00029877
15:33:23|0.00029877
15:33:24|0.0002988
15:33:25|0.0002988
15:33:26|0.00029888
15:33:27|0.00029862
15:33:28|0.00029875
15:33:29|0.00029865
15:33:30|0.00029877
15:33:31|0.00029877
15:33:32|0.00029874
15:33:33|0.00029891
15:33:34|0.00029894
15:33:36|0.00029885
15:33:36|0.000299
15:33:37|0.000299
15:33:39|0.00029911
15:33:40|0.00029904
15:33:41|0.00029904
15:33:42|0.00029902
15:33:43|0.00029904
15:33:44|0.00029906
15:33:45|0.00029883
15:33:46|0.00029889
15:33:47|0.00029887
15:33:48|0.00029885
15:33:49|0.00029892
15:33:50|0.00029903
15:33:51|0.00029903
15:33:52|0.00029894
15:33:54|0.000299
15:33:54|0.000299
15:33:56|0.00029888
15:33:57|0.00029888
15:33:58|0.0002989
15:33:59|0.0002989
15:33:59|0.0002989
15:34:00|0.00029896
15:34:01|0.00029896
15:34:03|0.00029891
15:34:03|0.00029897
15:34:04|0.00029897
15:34:06|0.00029865
15:34:07|0.00029863
15:34:08|0.00029863
15:34:09|0.00029863
15:34:10|0.00029865
15:34:11|0.00029859
15:34:12|0.00029859
15:34:13|0.00029877
15:34:14|0.00029877
15:34:15|0.00029886
15:34:16|0.00029878
15:34:17|0.00029878
15:34:18|0.00029855
15:34:19|0.00029855
15:34:20|0.00029855
15:34:22|0.00029855
15:34:22|0.00029858
15:34:23|0.00029858
15:34:24|0.00029862
15:34:25|0.00029862
15:34:27|0.00029862
15:34:28|0.00029863
15:34:28|0.00029867
15:34:30|0.00029866
15:34:30|0.00029868
15:34:32|0.0002986
15:34:33|0.0002986
15:34:35|0.00029891
15:34:36|0.00029891
15:34:37|0.00029891
15:34:38|0.00029891
15:34:40|0.0002988
15:34:40|0.00029882
15:34:42|0.0002989
15:34:43|0.00029891
15:34:44|0.00029891
15:34:45|0.00029891
15:34:46|0.00029891
15:34:47|0.000299
15:34:48|0.000299
15:34:49|0.00029904
15:34:50|0.00029904
15:34:51|0.00029904
15:34:52|0.000299
15:34:53|0.000299
15:34:54|0.000299
15:34:55|0.000299
15:34:56|0.000299
15:34:57|0.000299
15:34:58|0.000299
15:34:59|0.000299
15:35:00|0.00029899
15:35:01|0.00029899
15:35:02|0.00029899
15:35:03|0.00029899
15:35:04|0.00029899
15:35:05|0.00029899
15:35:06|0.0002989
15:35:07|0.00029898
15:35:08|0.00029898
15:35:09|0.00029898
15:35:10|0.00029898
15:35:11|0.00029898
15:35:13|0.00029893
15:35:14|0.00029893
15:35:14|0.00029893
15:35:15|0.00029893
15:35:17|0.00029893
15:35:17|0.00029892
15:35:19|0.00029892
15:35:20|0.00029892
15:35:21|0.00029899
15:35:22|0.00029899
15:35:23|0.00029911
15:35:24|0.00029911
15:35:26|0.00029911
15:35:27|0.00029911
15:35:28|0.00029917
15:35:29|0.00029917
15:35:29|0.00029917
15:35:31|0.00029917
15:35:32|0.00029917
15:35:33|0.00029918
15:35:34|0.00029924
15:35:35|0.00029935
15:35:36|0.00029931
15:35:37|0.00029935
15:35:39|0.00029937
15:35:40|0.00029944
15:35:42|0.00029951
15:35:42|0.00029951
15:35:43|0.00029951
15:35:44|0.00029951
15:35:45|0.00029963
15:35:46|0.00029963
15:35:47|0.00029935
15:35:48|0.00029937
15:35:49|0.00029931
15:35:50|0.00029932
15:35:52|0.00029932
15:35:53|0.00029935
15:35:54|0.00029935
15:35:55|0.00029935
15:35:56|0.00029935
15:35:56|0.00029932
15:35:58|0.00029932
15:35:59|0.00029932
15:36:00|0.00029932
15:36:01|0.00029932
15:36:02|0.00029932
15:36:03|0.00029932
15:36:03|0.00029931
15:36:05|0.00029931
15:36:06|0.00029932
15:36:06|0.00029932
15:36:08|0.00029933
15:36:09|0.00029924
15:36:11|0.00029931
15:36:11|0.00029945
15:36:13|0.00029945
15:36:14|0.00029937
15:36:14|0.00029937
15:36:16|0.00029937
15:36:18|0.00029932
15:36:18|0.00029932
15:36:19|0.00029924
15:36:20|0.00029924
15:36:21|0.00029924
15:36:22|0.0002992
15:36:23|0.00029928
15:36:24|0.00029937
15:36:25|0.00029937
15:36:26|0.00029937
15:36:27|0.00029937
15:36:28|0.00029937
15:36:29|0.00029928
15:36:30|0.00029928
15:36:31|0.00029921
15:36:32|0.00029921
15:36:33|0.00029926
15:36:34|0.00029926
15:36:35|0.0002993
15:36:37|0.00029933
15:36:39|0.00029933
15:36:39|0.00029933
15:36:41|0.00029923
15:36:42|0.00029923
15:36:44|0.00029931
15:36:44|0.00029931
15:36:45|0.00029931
15:36:46|0.00029936
15:36:47|0.00029936
15:36:48|0.0002994
15:36:49|0.0002994
15:36:50|0.00029943
15:36:51|0.00029943
15:36:52|0.00029943
15:36:53|0.00029943
15:36:54|0.00029943
15:36:55|0.00029943
15:36:56|0.00029943
15:36:57|0.00029943
15:36:58|0.00029943
15:36:59|0.00029943
15:37:00|0.00029943
15:37:01|0.00029943
15:37:02|0.00029935
15:37:03|0.00029935
15:37:04|0.00029935
15:37:05|0.00029937
15:37:07|0.0002994
15:37:08|0.0002994
15:37:09|0.00029943
15:37:09|0.00029943
15:37:11|0.00029946
15:37:12|0.00029958
15:37:13|0.00029958
15:37:14|0.00029966
15:37:14|0.00029976
15:37:17|0.00029976
15:37:17|0.00029974
15:37:18|0.00029963
15:37:19|0.00029963
15:37:20|0.00029963
15:37:21|0.00029931
15:37:22|0.00029947
15:37:23|0.00029959
15:37:24|0.00029958
15:37:25|0.00029958
15:37:26|0.00029958
15:37:27|0.00029963
15:37:28|0.00029969
15:37:29|0.00029969
15:37:30|0.00029969
15:37:31|0.00029969
15:37:32|0.00029968
15:37:33|0.00029968
15:37:34|0.00029969
15:37:35|0.00029969
15:37:36|0.00029969
15:37:38|0.00029969
15:37:38|0.00029969
15:37:39|0.00029969
15:37:42|0.00029969
15:37:42|0.00029969
15:37:44|0.00029969
15:37:44|0.00029969
15:37:45|0.00029969
15:37:47|0.0002997
15:37:47|0.00029968
15:37:49|0.00029968
15:37:50|0.00029968
15:37:51|0.0002997
15:37:52|0.00029978
15:37:53|0.00029978
15:37:54|0.00029978
15:37:54|0.00029978
15:37:55|0.00029978
15:37:57|0.00029978
15:37:58|0.00029978
15:37:59|0.00029959
15:38:00|0.00029954
15:38:00|0.0002995
15:38:02|0.00029951
15:38:04|0.00029965
15:38:04|0.00029965
15:38:05|0.0002997
15:38:07|0.0002997
15:38:09|0.00029974
15:38:09|0.00029972
15:38:10|0.00029972
15:38:11|0.00029964
15:38:12|0.00029963
15:38:13|0.00029963
15:38:14|0.00029963
15:38:16|0.00029966
15:38:16|0.00029966
15:38:17|0.00029966
15:38:19|0.00029966
15:38:20|0.0002997
15:38:21|0.00029969
15:38:22|0.00029969
15:38:23|0.00029969
15:38:24|0.00029969
15:38:25|0.00029969
15:38:25|0.00029969
15:38:27|0.00029956
15:38:27|0.00029956
15:38:28|0.00029957
15:38:29|0.00029955
15:38:30|0.00029955
15:38:32|0.00029948
15:38:32|0.0002996
15:38:34|0.00029963
15:38:35|0.00029948
15:38:36|0.00029951
15:38:37|0.00029947
15:38:38|0.00029956
15:38:40|0.00029948
15:38:41|0.00029956
15:38:41|0.00029955
15:38:43|0.00029955
15:38:45|0.00029955
15:38:45|0.00029956
15:38:46|0.00029956
15:38:47|0.00029956
15:38:48|0.00029956
15:38:49|0.00029956
15:38:50|0.00029955
15:38:51|0.00029955
15:38:52|0.00029955
15:38:54|0.00029955
15:38:55|0.00029944
15:38:55|0.00029944
15:38:57|0.00029952
15:38:58|0.00029952
15:38:58|0.00029947
15:38:59|0.00029951
15:39:01|0.00029948
15:39:02|0.00029948
15:39:03|0.00029948
15:39:03|0.00029948
15:39:04|0.00029952
15:39:07|0.00029962
15:39:07|0.00029962
15:39:08|0.00029962
15:39:09|0.00029962
15:39:10|0.00029962
15:39:11|0.00029967
15:39:13|0.00029965
15:39:14|0.0002996
15:39:16|0.00029959
15:39:16|0.00029959
15:39:17|0.00029958
15:39:18|0.00029958
15:39:19|0.00029958
15:39:21|0.00029964
15:39:22|0.00029964
15:39:22|0.00029964
15:39:24|0.00029964
15:39:24|0.00029964
15:39:25|0.00029964
15:39:26|0.00029939
15:39:28|0.00029942
15:39:29|0.00029942
15:39:30|0.00029942
15:39:31|0.00029932
15:39:32|0.00029932
15:39:33|0.00029932
15:39:33|0.00029937
15:39:34|0.00029937
15:39:36|0.00029944
15:39:37|0.00029944
15:39:37|0.00029944
15:39:39|0.00029937
15:39:41|0.00029937
15:39:42|0.00029941
15:39:43|0.00029941
15:39:45|0.00029929
15:39:45|0.00029928
15:39:46|0.00029928
15:39:47|0.00029923
15:39:48|0.00029923
15:39:49|0.00029923
15:39:50|0.00029924
15:39:51|0.00029924
15:39:52|0.00029924
15:39:53|0.00029914
15:39:54|0.00029905
15:39:55|0.00029905
15:39:57|0.000299
15:39:58|0.000299
15:39:59|0.000299
15:40:00|0.000299
15:40:02|0.000299
15:40:03|0.00029914
15:40:03|0.00029914
15:40:05|0.00029901
15:40:06|0.000299
15:40:07|0.000299
15:40:08|0.000299
15:40:09|0.000299
15:40:10|0.00029901
15:40:11|0.00029901
15:40:11|0.00029901
15:40:12|0.00029901
15:40:14|0.00029901
15:40:16|0.000299
15:40:16|0.000299
15:40:17|0.0002991
15:40:18|0.00029925
15:40:19|0.00029921
15:40:20|0.00029911
15:40:21|0.00029908
15:40:22|0.00029908
15:40:23|0.00029908
15:40:24|0.00029923
15:40:25|0.0002992
15:40:26|0.0002992
15:40:27|0.00029911
15:40:28|0.00029906
15:40:29|0.00029914
15:40:31|0.0002991
15:40:32|0.0002991
15:40:34|0.00029903
15:40:34|0.00029903
15:40:35|0.00029903
15:40:36|0.00029903
15:40:37|0.00029903
15:40:38|0.00029903
15:40:39|0.000299
15:40:40|0.000299
15:40:42|0.00029901
15:40:43|0.00029901
15:40:44|0.000299
15:40:45|0.00029894
15:40:46|0.0002988
15:40:47|0.00029881
15:40:49|0.00029874
15:40:50|0.00029883
15:40:51|0.00029874
15:40:52|0.00029875
15:40:53|0.00029875
15:40:54|0.00029875
15:40:55|0.00029875
15:40:56|0.00029875
15:40:57|0.00029871
15:40:58|0.00029879
15:40:59|0.00029885
15:41:00|0.00029885
15:41:01|0.00029885
15:41:02|0.00029885
15:41:03|0.00029884
15:41:04|0.00029884
15:41:05|0.00029881
15:41:06|0.00029881
15:41:07|0.00029881
15:41:09|0.00029878
15:41:10|0.00029878
15:41:11|0.00029875
15:41:12|0.00029875
15:41:13|0.00029875
15:41:14|0.0002987
15:41:15|0.0002987
15:41:17|0.0002987
15:41:18|0.00029877
15:41:18|0.00029877
15:41:19|0.00029875
15:41:21|0.00029874
15:41:21|0.00029873
15:41:22|0.00029873
15:41:23|0.0002987
15:41:24|0.0002987
15:41:25|0.0002987
15:41:26|0.0002986
15:41:28|0.00029859
15:41:29|0.00029853
15:41:30|0.00029852
15:41:31|0.00029855
15:41:32|0.00029853
15:41:33|0.00029852
15:41:34|0.00029858
15:41:35|0.00029859
15:41:36|0.00029859
15:41:37|0.00029858
15:41:38|0.00029851
15:41:39|0.0002985
15:41:40|0.0002985
15:41:41|0.0002985
15:41:42|0.0002985
15:41:44|0.0002985
15:41:45|0.0002985
15:41:46|0.0002985
15:41:47|0.0002985
15:41:49|0.0002985
15:41:49|0.0002985
15:41:50|0.0002985
15:41:51|0.00029841
15:41:52|0.00029845
15:41:53|0.00029845
15:41:54|0.00029845
15:41:55|0.0002985
15:41:56|0.0002985
15:41:57|0.0002985
15:41:59|0.00029858
15:42:00|0.00029858
15:42:01|0.00029844
15:42:01|0.00029856
15:42:02|0.00029847
15:42:03|0.00029851
15:42:05|0.00029852
15:42:06|0.00029848
15:42:06|0.00029852
15:42:07|0.00029852
15:42:08|0.00029852
15:42:10|0.00029852
15:42:11|0.00029857
15:42:12|0.00029858
15:42:13|0.00029862
15:42:14|0.00029853
15:42:15|0.00029854
15:42:16|0.00029854
15:42:18|0.00029866
15:42:19|0.00029873
15:42:20|0.00029875
15:42:21|0.00029874
15:42:22|0.00029857
15:42:23|0.00029857
15:42:23|0.00029857
15:42:25|0.00029857
15:42:26|0.00029857
15:42:27|0.00029853
15:42:27|0.00029855
15:42:28|0.00029857
15:42:29|0.00029857
15:42:30|0.00029866
15:42:32|0.00029874
15:42:32|0.00029874
15:42:34|0.00029874
15:42:34|0.00029874
15:42:36|0.00029882
15:42:36|0.00029882
15:42:37|0.00029882
15:42:39|0.00029882
15:42:39|0.00029875
15:42:41|0.00029881
15:42:41|0.0002989
15:42:43|0.0002989
15:42:44|0.00029885
15:42:46|0.00029885
15:42:47|0.00029872
15:42:48|0.0002988
15:42:49|0.0002988
15:42:50|0.0002988
15:42:51|0.0002988
15:42:52|0.00029872
15:42:53|0.00029872
15:42:55|0.00029872
15:42:55|0.00029872
15:42:57|0.00029872
15:42:57|0.00029872
15:42:59|0.0002987
15:43:00|0.00029865
15:43:00|0.00029876
15:43:01|0.00029877
15:43:02|0.00029877
15:43:04|0.00029877
15:43:05|0.00029877
15:43:05|0.00029877
15:43:06|0.00029877
15:43:08|0.00029877
15:43:10|0.00029877
15:43:11|0.00029877
15:43:12|0.00029877
15:43:13|0.00029877
15:43:13|0.00029877
15:43:15|0.0002989
15:43:16|0.00029888
15:43:16|0.0002989
15:43:17|0.0002989
15:43:19|0.00029892
15:43:19|0.00029893
15:43:21|0.00029893
15:43:22|0.00029893
15:43:23|0.00029888
15:43:23|0.00029888
15:43:24|0.00029898
15:43:25|0.00029898
15:43:26|0.000299
15:43:27|0.000299
15:43:28|0.000299
15:43:29|0.000299
15:43:31|0.000299
15:43:32|0.000299
15:43:32|0.000299
15:43:34|0.000299
15:43:34|0.000299
15:43:35|0.00029904
15:43:36|0.00029904
15:43:38|0.00029904
15:43:39|0.000299
15:43:39|0.000299
15:43:40|0.000299
15:43:41|0.00029893
15:43:42|0.00029882
15:43:44|0.00029884
15:43:46|0.00029883
15:43:47|0.00029898
15:43:48|0.00029898
15:43:49|0.00029889
15:43:50|0.00029889
15:43:51|0.00029878
15:43:52|0.00029864
15:43:53|0.0002985
15:43:54|0.0002985
15:43:56|0.00029865
15:43:57|0.00029861
15:43:58|0.00029861
15:43:59|0.00029861
15:44:00|0.00029861
15:44:01|0.00029864
15:44:02|0.00029864
15:44:03|0.00029864
15:44:05|0.00029861
15:44:05|0.00029855
15:44:07|0.00029844
15:44:08|0.00029848
15:44:09|0.00029848
15:44:10|0.0002984
15:44:11|0.00029844
15:44:12|0.00029843
15:44:12|0.00029843
15:44:13|0.00029855
15:44:14|0.00029855
15:44:15|0.00029855
15:44:17|0.00029855
15:44:18|0.00029855
15:44:19|0.00029844
15:44:20|0.00029845
15:44:21|0.00029845
15:44:22|0.00029847
15:44:22|0.00029847
15:44:24|0.00029843
15:44:25|0.00029843
15:44:26|0.00029849
15:44:26|0.00029857
15:44:28|0.00029857
15:44:28|0.00029857
15:44:30|0.00029857
15:44:30|0.00029857
15:44:31|0.00029857
15:44:33|0.00029857
15:44:34|0.00029857
15:44:35|0.00029857
15:44:35|0.00029857
15:44:36|0.00029857
15:44:38|0.00029857
15:44:39|0.00029857
15:44:39|0.00029857
15:44:40|0.00029857
15:44:42|0.00029857
15:44:42|0.00029854
15:44:43|0.00029851
15:44:45|0.00029851
15:44:46|0.00029851
15:44:47|0.00029851
15:44:49|0.00029851
15:44:49|0.00029851
15:44:51|0.00029851
15:44:51|0.00029851
15:44:53|0.0002985
15:44:54|0.0002985
15:44:55|0.0002985
15:44:56|0.00029842
15:44:57|0.00029842
15:44:58|0.00029842
15:44:59|0.0002984
15:45:00|0.00029837
15:45:01|0.00029837
15:45:03|0.00029837
15:45:04|0.00029822
15:45:05|0.00029822
15:45:06|0.00029824
15:45:08|0.00029824
15:45:09|0.00029843
15:45:10|0.00029843
15:45:11|0.00029842
15:45:12|0.00029828
15:45:13|0.00029828
15:45:14|0.00029811
15:45:16|0.00029811
15:45:17|0.00029811
15:45:18|0.00029806
15:45:19|0.0002982
15:45:20|0.00029814
15:45:21|0.00029814
15:45:22|0.00029834
15:45:23|0.00029826
15:45:24|0.00029828
15:45:25|0.00029831
15:45:26|0.00029825
15:45:27|0.00029815
15:45:28|0.00029815
15:45:29|0.00029817
15:45:30|0.00029817
15:45:31|0.00029817
15:45:32|0.00029819
15:45:33|0.00029819
15:45:34|0.00029824
15:45:35|0.00029824
15:45:36|0.00029816
15:45:37|0.00029816
15:45:38|0.00029816
15:45:39|0.00029816
15:45:40|0.00029816
15:45:41|0.00029815
15:45:42|0.00029815
15:45:43|0.00029815
15:45:44|0.00029815
15:45:46|0.00029813
15:45:47|0.00029813
15:45:48|0.00029812
15:45:49|0.00029806
15:45:51|0.00029806
15:45:51|0.00029806
15:45:52|0.00029806
15:45:54|0.00029812
15:45:54|0.00029812
15:45:56|0.00029812
15:45:57|0.0002981
15:45:58|0.00029812
15:45:58|0.00029812
15:45:59|0.00029812
15:46:00|0.00029812
15:46:01|0.00029812
15:46:03|0.00029812
15:46:03|0.00029812
15:46:05|0.00029813
15:46:05|0.00029817
15:46:06|0.00029835
15:46:07|0.00029835
15:46:09|0.00029841
15:46:10|0.00029838
15:46:11|0.00029838
15:46:11|0.00029839
15:46:12|0.00029836
15:46:14|0.00029836
15:46:15|0.00029836
15:46:16|0.00029823
15:46:16|0.00029823
15:46:18|0.00029823
15:46:19|0.00029823
15:46:19|0.0002982
15:46:20|0.0002982
15:46:22|0.00029817
15:46:22|0.00029817
15:46:24|0.00029817
15:46:24|0.00029823
15:46:25|0.00029823
15:46:27|0.00029826
15:46:28|0.00029826
15:46:28|0.00029819
15:46:29|0.00029823
15:46:31|0.00029823
15:46:32|0.00029823
15:46:33|0.00029823
15:46:34|0.00029825
15:46:35|0.00029834
15:46:36|0.00029835
15:46:37|0.00029835
15:46:38|0.00029835
15:46:39|0.00029834
15:46:40|0.00029821
15:46:41|0.00029821
15:46:42|0.00029821
15:46:43|0.00029821
15:46:44|0.00029835
15:46:45|0.00029835
15:46:46|0.00029835
15:46:48|0.00029835
15:46:49|0.00029831
15:46:51|0.00029828
15:46:51|0.0002982
15:46:52|0.0002982
15:46:54|0.0002982
15:46:54|0.0002982
15:46:55|0.00029827
15:46:57|0.00029827
15:46:58|0.00029827
15:46:59|0.00029827
15:47:00|0.00029827
15:47:01|0.00029827
15:47:02|0.00029827
15:47:02|0.00029826
15:47:04|0.00029826
15:47:05|0.00029828
15:47:06|0.00029826
15:47:07|0.00029829
15:47:08|0.00029829
15:47:09|0.00029829
15:47:11|0.00029829
15:47:12|0.00029829
15:47:13|0.00029829
15:47:14|0.00029835
15:47:15|0.00029835
15:47:16|0.00029835
15:47:18|0.00029835
15:47:19|0.00029835
15:47:20|0.00029835
15:47:21|0.00029835
15:47:22|0.00029835
15:47:23|0.00029835
15:47:24|0.00029838
15:47:25|0.00029838
15:47:26|0.00029838
15:47:26|0.00029838
15:47:28|0.00029838
15:47:29|0.00029838
15:47:30|0.00029838
15:47:31|0.00029837
15:47:31|0.00029838
15:47:33|0.00029857
15:47:34|0.00029857
15:47:34|0.00029857
15:47:36|0.00029883
15:47:37|0.00029883
15:47:38|0.00029883
15:47:38|0.00029883
15:47:40|0.00029876
15:47:40|0.00029864
15:47:42|0.00029864
15:47:43|0.00029864
15:47:43|0.00029864
15:47:45|0.00029864
15:47:45|0.00029877
15:47:47|0.00029877
15:47:48|0.00029877
15:47:49|0.00029874
15:47:50|0.00029857
15:47:51|0.00029858
15:47:52|0.00029858
15:47:53|0.00029858
15:47:55|0.00029874
15:47:56|0.00029874
15:47:57|0.00029874
15:47:58|0.00029873
15:47:59|0.00029878
15:48:00|0.0002988
15:48:01|0.0002988
15:48:02|0.00029872
15:48:03|0.00029872
15:48:04|0.00029873
15:48:05|0.00029866
15:48:06|0.0002985
15:48:06|0.0002985
15:48:08|0.0002985
15:48:09|0.00029853
15:48:10|0.00029853
15:48:11|0.00029852
15:48:12|0.00029853
15:48:13|0.00029851
15:48:14|0.00029851
15:48:15|0.00029856
15:48:16|0.0002985
15:48:17|0.0002985
15:48:18|0.0002985
15:48:19|0.0002985
15:48:20|0.0002985
15:48:21|0.0002985
15:48:22|0.0002985
15:48:23|0.0002985
15:48:24|0.0002985
15:48:25|0.00029851
15:48:26|0.0002985
15:48:27|0.0002985
15:48:28|0.0002985
15:48:29|0.0002985
15:48:30|0.00029867
15:48:31|0.00029867
15:48:32|0.00029862
15:48:33|0.00029862
15:48:34|0.00029862
15:48:35|0.00029862
15:48:36|0.00029862
15:48:37|0.00029862
15:48:38|0.00029862
15:48:39|0.00029862
15:48:40|0.00029852
15:48:41|0.00029852
15:48:42|0.00029852
15:48:43|0.00029852
15:48:44|0.00029852
15:48:45|0.00029852
15:48:46|0.00029854
15:48:47|0.00029854
15:48:48|0.00029854
15:48:50|0.00029854
15:48:51|0.00029852
15:48:52|0.00029852
15:48:54|0.00029852
15:48:54|0.00029852
15:48:55|0.00029852
15:48:57|0.00029852
15:48:58|0.00029852
15:48:59|0.00029852
15:49:00|0.00029852
15:49:01|0.00029852
15:49:02|0.00029852
15:49:03|0.00029852
15:49:04|0.00029854
15:49:06|0.00029858
15:49:06|0.00029858
15:49:08|0.00029858
15:49:09|0.00029858
15:49:10|0.00029858
15:49:11|0.00029858
15:49:11|0.00029858
15:49:13|0.00029867
15:49:14|0.00029866
15:49:15|0.00029866
15:49:16|0.00029866
15:49:17|0.00029865
15:49:18|0.00029869
15:49:19|0.00029869
15:49:20|0.00029869
15:49:21|0.00029869
15:49:22|0.00029869
15:49:23|0.00029869
15:49:24|0.00029869
15:49:25|0.00029869
15:49:26|0.00029869
15:49:27|0.00029874
15:49:28|0.00029874
15:49:29|0.00029874
15:49:30|0.00029874
15:49:31|0.00029874
15:49:32|0.00029874
15:49:33|0.00029874
15:49:34|0.00029874
15:49:35|0.00029874
15:49:36|0.00029874
15:49:37|0.00029881
15:49:38|0.00029881
15:49:39|0.00029876
15:49:40|0.00029876
15:49:41|0.00029883
15:49:42|0.00029883
15:49:43|0.00029883
15:49:44|0.00029883
15:49:45|0.00029883
15:49:46|0.00029882
15:49:47|0.00029882
15:49:48|0.00029882
15:49:49|0.00029882
15:49:50|0.00029881
15:49:51|0.00029883
15:49:52|0.00029883
15:49:54|0.00029886
15:49:55|0.00029886
15:49:56|0.00029886
15:49:56|0.00029885
15:49:57|0.00029885
15:49:59|0.00029885
15:50:00|0.00029885
15:50:01|0.00029885
15:50:03|0.00029885
15:50:04|0.00029885
15:50:04|0.00029885
15:50:06|0.00029885
15:50:07|0.00029885
15:50:08|0.00029885
15:50:09|0.00029885
15:50:10|0.00029885
15:50:11|0.00029885
15:50:12|0.00029885
15:50:13|0.00029885
15:50:14|0.00029885
15:50:15|0.00029883
15:50:16|0.00029883
15:50:17|0.00029883
15:50:17|0.00029883
15:50:19|0.00029883
15:50:20|0.00029883
15:50:21|0.00029887
15:50:22|0.00029887
15:50:22|0.00029886
15:50:24|0.00029886
15:50:25|0.00029886
15:50:25|0.00029886
15:50:27|0.00029885
15:50:28|0.00029886
15:50:28|0.00029886
15:50:30|0.00029886
15:50:31|0.00029889
15:50:32|0.00029883
15:50:33|0.00029884
15:50:34|0.00029884
15:50:35|0.00029871
15:50:36|0.0002988
15:50:37|0.00029878
15:50:38|0.0002988
15:50:39|0.0002988
15:50:40|0.0002988
15:50:41|0.0002988
15:50:41|0.00029888
15:50:42|0.00029883
15:50:43|0.00029885
15:50:45|0.00029885
15:50:46|0.00029885
15:50:46|0.0002989
15:50:48|0.00029885
15:50:49|0.00029885
15:50:50|0.00029885
15:50:50|0.00029885
15:50:52|0.00029885
15:50:52|0.00029881
15:50:55|0.00029881
15:50:55|0.00029881
15:50:56|0.00029885
15:50:57|0.00029885
15:50:58|0.00029885
15:50:59|0.00029883
15:51:01|0.00029883
15:51:03|0.00029883
15:51:03|0.00029883
15:51:04|0.00029883
15:51:06|0.00029879
15:51:06|0.0002988
15:51:07|0.00029878
15:51:09|0.00029878
15:51:10|0.00029878
15:51:10|0.00029877
15:51:11|0.00029877
15:51:13|0.00029877
15:51:14|0.00029873
15:51:16|0.00029851
15:51:16|0.00029851
15:51:17|0.00029858
15:51:18|0.00029858
15:51:19|0.00029858
15:51:20|0.00029858
15:51:21|0.00029858
15:51:22|0.00029858
15:51:24|0.00029858
15:51:25|0.00029858
15:51:26|0.00029858
15:51:27|0.00029858
15:51:28|0.00029858
15:51:29|0.00029858
15:51:29|0.00029855
15:51:31|0.00029855
15:51:32|0.00029857
15:51:33|0.00029857
15:51:34|0.00029857
15:51:35|0.00029857
15:51:36|0.00029857
15:51:36|0.00029857
15:51:37|0.00029846
15:51:39|0.00029846
15:51:40|0.00029853
15:51:40|0.00029853
15:51:41|0.00029853
15:51:43|0.00029853
15:51:44|0.00029853
15:51:45|0.00029853
15:51:47|0.00029853
15:51:47|0.00029853
15:51:48|0.00029853
15:51:49|0.00029853
15:51:50|0.00029853
15:51:51|0.00029853
15:51:52|0.00029853
15:51:54|0.00029853
15:51:56|0.00029853
15:51:56|0.00029855
15:51:57|0.00029855
15:51:58|0.00029855
15:51:59|0.00029855
15:52:00|0.00029855
15:52:02|0.00029855
15:52:02|0.00029855
15:52:05|0.00029855
15:52:06|0.00029854
15:52:07|0.00029859
15:52:07|0.00029853
15:52:09|0.00029853
15:52:10|0.00029853
15:52:12|0.00029853
15:52:12|0.00029853
15:52:13|0.00029853
15:52:14|0.00029853
15:52:15|0.0002985
15:52:17|0.0002985
15:52:19|0.00029854
15:52:19|0.00029854
15:52:20|0.00029854
15:52:21|0.00029854
15:52:22|0.00029854
15:52:23|0.00029854
15:52:24|0.00029853
15:52:25|0.00029853
15:52:26|0.00029853
15:52:27|0.00029853
15:52:28|0.00029853
15:52:29|0.00029853
15:52:30|0.00029853
15:52:31|0.00029853
15:52:32|0.00029853
15:52:33|0.00029853
15:52:34|0.00029853
15:52:35|0.00029853
15:52:36|0.00029863
15:52:37|0.00029861
15:52:38|0.00029861
15:52:40|0.00029861
15:52:40|0.00029861
15:52:41|0.00029861
15:52:42|0.00029858
15:52:43|0.00029858
15:52:44|0.00029858
15:52:45|0.00029858
15:52:46|0.00029871
15:52:47|0.00029871
15:52:48|0.00029871
15:52:49|0.00029871
15:52:51|0.00029845
15:52:52|0.00029853
15:52:54|0.00029853
15:52:55|0.00029853
15:52:56|0.00029853
15:52:57|0.00029853
15:52:58|0.00029853
15:52:59|0.00029865
15:53:00|0.00029865
15:53:01|0.00029857
15:53:03|0.00029845
15:53:04|0.00029845
15:53:05|0.00029845
15:53:06|0.00029845
15:53:08|0.00029845
15:53:09|0.00029845
15:53:10|0.00029842
15:53:11|0.00029841
15:53:12|0.00029841
15:53:13|0.0002982
15:53:14|0.0002982
15:53:15|0.00029857
15:53:16|0.00029857
15:53:18|0.00029857
15:53:19|0.00029857
15:53:20|0.00029857
15:53:21|0.00029838
15:53:22|0.00029838
15:53:23|0.00029838
15:53:24|0.00029838
15:53:25|0.00029838
15:53:26|0.00029838
15:53:27|0.00029838
15:53:28|0.00029829
15:53:29|0.00029829
15:53:30|0.00029829
15:53:31|0.00029829
15:53:32|0.00029829
15:53:33|0.00029829
15:53:34|0.00029811
15:53:35|0.00029828
15:53:36|0.00029828
15:53:37|0.00029829
15:53:38|0.00029829
15:53:39|0.00029829
15:53:40|0.00029829
15:53:41|0.00029829
15:53:42|0.00029829
15:53:43|0.00029805
15:53:44|0.00029805
15:53:45|0.00029807
15:53:46|0.00029807
15:53:47|0.00029801
15:53:48|0.000298
15:53:49|0.000298
15:53:50|0.000298
15:53:51|0.00029788
15:53:52|0.00029788
15:53:53|0.00029785
15:53:55|0.00029778
15:53:55|0.00029778
15:53:57|0.00029777
15:53:57|0.00029778
15:53:59|0.00029779
15:54:00|0.00029778
15:54:01|0.00029777
15:54:02|0.00029763
15:54:04|0.00029772
15:54:04|0.00029772
15:54:06|0.00029792
15:54:07|0.00029792
15:54:08|0.00029792
15:54:09|0.00029792
15:54:10|0.00029792
15:54:12|0.00029797
15:54:13|0.00029797
15:54:14|0.00029797
15:54:15|0.00029785
15:54:17|0.00029778
15:54:17|0.00029778
15:54:19|0.00029778
15:54:20|0.00029778
15:54:22|0.00029778
15:54:23|0.00029772
15:54:24|0.00029772
15:54:24|0.00029781
15:54:26|0.00029781
15:54:27|0.00029772
15:54:28|0.00029767
15:54:29|0.00029767
15:54:30|0.00029772
15:54:31|0.00029772
15:54:32|0.0002976
15:54:33|0.0002976
15:54:34|0.00029771
15:54:35|0.00029771
15:54:36|0.00029771
15:54:37|0.00029771
15:54:38|0.00029771
15:54:39|0.00029772
15:54:40|0.00029773
15:54:41|0.00029773
15:54:42|0.00029773
15:54:43|0.00029773
15:54:44|0.00029781
15:54:45|0.00029781
15:54:46|0.00029783
15:54:47|0.00029782
15:54:48|0.00029781
15:54:49|0.00029781
15:54:50|0.00029781
15:54:51|0.00029772
15:54:52|0.00029772
15:54:53|0.00029772
15:54:54|0.00029766
15:54:55|0.00029773
15:54:57|0.00029764
15:54:58|0.00029764
15:54:59|0.00029763
15:54:59|0.00029776
15:55:01|0.0002978
15:55:01|0.0002978
15:55:02|0.00029778
15:55:03|0.00029781
15:55:05|0.0002979
15:55:06|0.0002979
15:55:07|0.0002979
15:55:08|0.00029779
15:55:09|0.00029779
15:55:10|0.00029779
15:55:12|0.00029779
15:55:13|0.00029789
15:55:14|0.00029789
15:55:15|0.00029789
15:55:15|0.00029789
15:55:17|0.00029789
15:55:18|0.00029789
15:55:18|0.00029776
15:55:20|0.00029776
15:55:21|0.00029773
15:55:22|0.00029771
15:55:22|0.00029771
15:55:24|0.00029773
15:55:25|0.00029775
15:55:25|0.00029772
15:55:27|0.00029772
15:55:28|0.0002977
15:55:29|0.0002977
15:55:30|0.0002977
15:55:31|0.000298
15:55:32|0.00029797
15:55:33|0.000298
15:55:34|0.00029799
15:55:35|0.00029789
15:55:36|0.00029789
15:55:37|0.00029789
15:55:38|0.00029789
15:55:39|0.00029789
15:55:40|0.00029776
15:55:41|0.00029774
15:55:42|0.00029774
15:55:43|0.00029774
15:55:44|0.00029774
15:55:45|0.00029774
15:55:46|0.00029774
15:55:47|0.00029774
15:55:48|0.00029759
15:55:49|0.00029759
15:55:50|0.00029759
15:55:51|0.0002977
15:55:52|0.00029773
15:55:53|0.00029773
15:55:54|0.00029775
15:55:55|0.00029779
15:55:57|0.00029797
15:55:57|0.00029797
15:55:59|0.00029797
15:56:00|0.00029794
15:56:02|0.00029794
15:56:03|0.00029786
15:56:04|0.00029785
15:56:05|0.00029779
15:56:07|0.00029772
15:56:08|0.00029772
15:56:08|0.00029772
15:56:09|0.00029769
15:56:11|0.00029769
15:56:12|0.00029766
15:56:14|0.0002976
15:56:14|0.00029763
15:56:15|0.00029763
15:56:16|0.00029763
15:56:17|0.00029762
15:56:18|0.00029762
15:56:19|0.00029764
15:56:20|0.0002977
15:56:21|0.00029767
15:56:22|0.0002977
15:56:23|0.000298
15:56:24|0.00029794
15:56:25|0.00029799
15:56:26|0.00029799
15:56:27|0.00029799
15:56:28|0.00029799
15:56:29|0.00029799
15:56:30|0.00029795
15:56:31|0.00029802
15:56:32|0.00029802
15:56:33|0.00029803
15:56:34|0.00029803
15:56:35|0.00029799
15:56:36|0.00029799
15:56:37|0.00029796
15:56:38|0.00029806
15:56:39|0.00029828
15:56:40|0.00029841
15:56:41|0.00029841
15:56:42|0.00029841
15:56:43|0.00029838
15:56:44|0.00029824
15:56:45|0.00029816
15:56:46|0.00029816
15:56:47|0.00029816
15:56:48|0.00029811
15:56:49|0.00029809
15:56:50|0.0002981
15:56:51|0.0002981
15:56:52|0.000298
15:56:53|0.00029798
15:56:54|0.00029798
15:56:55|0.00029798
15:56:56|0.00029798
15:56:58|0.00029798
15:56:59|0.00029798
15:57:00|0.00029805
15:57:01|0.00029805
15:57:02|0.00029803
15:57:04|0.00029803
15:57:05|0.00029803
15:57:06|0.00029803
15:57:06|0.00029803
15:57:08|0.00029803
15:57:09|0.00029803
15:57:10|0.00029803
15:57:10|0.00029803
15:57:12|0.00029802
15:57:13|0.00029799
15:57:14|0.00029799
15:57:15|0.00029799
15:57:16|0.00029799
15:57:17|0.00029799
15:57:17|0.00029799
15:57:19|0.00029799
15:57:20|0.00029799
15:57:21|0.00029799
15:57:22|0.000298
15:57:23|0.000298
15:57:24|0.000298
15:57:26|0.00029803
15:57:26|0.00029803
15:57:28|0.00029803
15:57:29|0.00029803
15:57:29|0.00029804
15:57:31|0.00029804
15:57:31|0.00029804
15:57:32|0.00029804
15:57:34|0.00029804
15:57:35|0.00029804
15:57:36|0.00029804
15:57:37|0.00029803
15:57:38|0.00029803
15:57:39|0.00029803
15:57:40|0.00029804
15:57:41|0.00029804
15:57:42|0.00029803
15:57:43|0.00029803
15:57:44|0.00029803
15:57:45|0.00029802
15:57:46|0.00029802
15:57:47|0.00029802
15:57:48|0.00029801
15:57:49|0.00029801
15:57:50|0.00029803
15:57:51|0.00029801
15:57:52|0.00029801
15:57:53|0.00029801
15:57:54|0.00029801
15:57:55|0.00029801
15:57:56|0.00029801
15:57:58|0.00029801
15:57:59|0.00029801
15:58:01|0.000298
15:58:01|0.00029801
15:58:03|0.000298
15:58:04|0.000298
15:58:05|0.000298
15:58:06|0.00029801
15:58:07|0.00029801
15:58:09|0.00029801
15:58:10|0.00029801
15:58:11|0.00029801
15:58:12|0.000298
15:58:13|0.000298
15:58:15|0.000298
15:58:15|0.000298
15:58:17|0.000298
15:58:18|0.000298
15:58:19|0.000298
15:58:20|0.000298
15:58:21|0.00029799
15:58:22|0.00029799
15:58:23|0.00029799
15:58:23|0.00029799
15:58:25|0.00029801
15:58:26|0.00029801
15:58:27|0.000298
15:58:27|0.000298
15:58:29|0.00029799
15:58:29|0.00029799
15:58:31|0.00029799
15:58:32|0.00029799
15:58:33|0.00029798
15:58:34|0.00029798
15:58:35|0.00029797
15:58:36|0.00029797
15:58:36|0.00029797
15:58:38|0.00029797
15:58:38|0.00029797
15:58:40|0.00029797
15:58:41|0.00029798
15:58:42|0.00029799
15:58:43|0.00029798
15:58:44|0.00029798
15:58:45|0.000298
15:58:46|0.00029838
15:58:47|0.0002983
15:58:48|0.00029823
15:58:49|0.00029823
15:58:50|0.00029823
15:58:51|0.00029823
15:58:52|0.00029805
15:58:53|0.00029805
15:58:54|0.00029806
15:58:55|0.00029803
15:58:56|0.00029803
15:58:57|0.00029803
15:58:59|0.00029803
15:59:00|0.00029803
15:59:01|0.000298
15:59:02|0.00029805
15:59:04|0.00029805
15:59:04|0.00029805
15:59:05|0.00029805
15:59:08|0.00029805
15:59:09|0.00029805
15:59:10|0.00029803
15:59:11|0.00029803
15:59:12|0.00029803
15:59:12|0.00029804
15:59:15|0.00029806
15:59:15|0.00029807
15:59:16|0.00029807
15:59:18|0.00029807
15:59:19|0.00029807
15:59:20|0.00029807
15:59:21|0.00029795
15:59:21|0.00029795
15:59:22|0.00029795
15:59:24|0.00029795
15:59:25|0.00029795
15:59:26|0.00029795
15:59:27|0.0002979
15:59:28|0.0002979
15:59:28|0.0002979
15:59:30|0.0002979
15:59:31|0.00029791
15:59:32|0.00029786
15:59:33|0.00029786
15:59:33|0.00029784
15:59:34|0.00029781
15:59:36|0.00029781
15:59:37|0.00029781
15:59:38|0.00029776
15:59:39|0.00029795
15:59:39|0.00029806
15:59:40|0.00029802
15:59:42|0.00029802
15:59:43|0.00029802
15:59:43|0.00029802
15:59:44|0.00029802
15:59:45|0.00029802
15:59:47|0.00029802
15:59:48|0.00029802
15:59:49|0.00029802
15:59:50|0.00029802
15:59:51|0.00029814
15:59:52|0.00029817
15:59:53|0.00029826
15:59:54|0.00029826
15:59:55|0.00029826
15:59:55|0.00029826
15:59:57|0.00029826
15:59:57|0.00029826
15:59:59|0.00029826
16:00:01|0.00029826
16:00:02|0.00029856
16:00:04|0.00029853
16:00:04|0.00029849
16:00:06|0.00029847
16:00:07|0.00029847
16:00:08|0.00029847
16:00:10|0.00029848
16:00:10|0.00029848
16:00:11|0.00029837
16:00:12|0.00029837
16:00:13|0.00029837
16:00:14|0.00029836
16:00:16|0.00029836
16:00:18|0.00029835
16:00:19|0.00029834
16:00:21|0.00029834
16:00:21|0.00029848
16:00:22|0.00029842
16:00:23|0.00029842
16:00:24|0.00029842
16:00:25|0.00029842
16:00:26|0.00029841
16:00:27|0.00029836
16:00:28|0.00029836
16:00:29|0.00029835
16:00:30|0.00029835
16:00:31|0.00029836
16:00:32|0.00029836
16:00:33|0.00029836
16:00:34|0.00029834
16:00:35|0.00029832
16:00:36|0.00029819
16:00:37|0.00029819
16:00:38|0.00029819
16:00:39|0.00029819
16:00:40|0.00029819
16:00:41|0.00029813
16:00:43|0.00029812
16:00:43|0.00029812
16:00:45|0.000298
16:00:45|0.000298
16:00:47|0.000298
16:00:48|0.000298
16:00:49|0.000298
16:00:50|0.000298
16:00:51|0.00029798
16:00:52|0.00029808
16:00:53|0.00029808
16:00:53|0.00029808
16:00:55|0.00029816
16:00:55|0.00029816
16:00:57|0.00029816
16:00:58|0.00029817
16:00:59|0.00029817
16:01:00|0.00029817
16:01:02|0.00029817
16:01:03|0.00029817
16:01:05|0.00029817
16:01:06|0.00029817
16:01:07|0.00029813
16:01:09|0.00029813
16:01:10|0.00029816
16:01:11|0.00029816
16:01:12|0.00029816
16:01:14|0.00029817
16:01:14|0.00029817
16:01:16|0.00029813
16:01:17|0.00029813
16:01:18|0.00029813
16:01:18|0.00029813
16:01:19|0.00029816
16:01:21|0.00029808
16:01:22|0.00029808
16:01:22|0.00029808
16:01:24|0.00029808
16:01:24|0.00029808
16:01:25|0.00029808
16:01:26|0.00029808
16:01:27|0.00029812
16:01:28|0.00029812
16:01:30|0.0002981
16:01:30|0.0002983
16:01:32|0.0002983
16:01:33|0.00029844
16:01:34|0.00029838
16:01:34|0.00029838
16:01:36|0.00029838
16:01:37|0.00029838
16:01:38|0.0002984
16:01:38|0.0002984
16:01:39|0.00029838
16:01:41|0.00029834
16:01:42|0.00029834
16:01:42|0.00029834
16:01:43|0.00029841
16:01:44|0.00029841
16:01:45|0.00029841
16:01:46|0.00029841
16:01:47|0.00029841
16:01:48|0.00029851
16:01:49|0.00029851
16:01:51|0.00029854
16:01:51|0.00029854
16:01:53|0.00029854
16:01:53|0.00029854
16:01:54|0.00029854
16:01:55|0.00029885
16:01:56|0.00029885
16:01:57|0.00029889
16:01:59|0.00029891
16:02:00|0.00029895
16:02:00|0.000299
16:02:02|0.00029912
16:02:04|0.0002991
16:02:05|0.00029903
16:02:06|0.00029899
16:02:07|0.00029904
16:02:08|0.00029904
16:02:09|0.00029904
16:02:10|0.00029904
16:02:11|0.000299
16:02:12|0.000299
16:02:14|0.000299
16:02:14|0.000299
16:02:16|0.00029904
16:02:17|0.00029904
16:02:18|0.00029904
16:02:19|0.00029909
16:02:20|0.0002991
16:02:21|0.00029921
16:02:22|0.00029908
16:02:23|0.00029908
16:02:24|0.00029908
16:02:25|0.00029908
16:02:26|0.00029921
16:02:27|0.00029921
16:02:28|0.00029916
16:02:29|0.00029914
16:02:30|0.00029914
16:02:31|0.00029914
16:02:32|0.00029921
16:02:33|0.00029915
16:02:34|0.00029915
16:02:35|0.00029921
16:02:36|0.00029921
16:02:37|0.00029922
16:02:38|0.00029922
16:02:39|0.00029921
16:02:40|0.00029922
16:02:41|0.00029922
16:02:42|0.00029922
16:02:43|0.00029922
16:02:44|0.00029922
16:02:45|0.00029922
16:02:46|0.00029936
16:02:47|0.00029944
16:02:48|0.00029944
16:02:49|0.00029942
16:02:50|0.00029942
16:02:51|0.00029942
16:02:52|0.00029942
16:02:53|0.00029942
16:02:54|0.00029942
16:02:55|0.00029942
16:02:56|0.00029942
16:02:57|0.00029928
16:02:58|0.00029934
16:02:59|0.00029934
16:03:00|0.00029949
16:03:01|0.00029949
16:03:02|0.00029949
16:03:04|0.0002995
16:03:05|0.0002995
16:03:05|0.0002995
16:03:07|0.00029949
16:03:08|0.00029953
16:03:09|0.00029955
16:03:11|0.00029957
16:03:12|0.00029965
16:03:13|0.00029965
16:03:14|0.00029965
16:03:15|0.00029975
16:03:16|0.00029965
16:03:17|0.00029974
16:03:18|0.00029977
16:03:19|0.00029977
16:03:20|0.00029977
16:03:21|0.00029969
16:03:22|0.0002997
16:03:23|0.00029962
16:03:24|0.00029957
16:03:25|0.00029957
16:03:26|0.00029957
16:03:28|0.00029968
16:03:29|0.00029968
16:03:30|0.00029968
16:03:32|0.00029968
16:03:33|0.00029959
16:03:34|0.00029959
16:03:35|0.00029959
16:03:36|0.00029957
16:03:37|0.00029957
16:03:38|0.00029958
16:03:39|0.00029958
16:03:41|0.00029958
16:03:41|0.00029958
16:03:43|0.00029965
16:03:44|0.00029965
16:03:45|0.00029971
16:03:46|0.00029961
16:03:47|0.00029959
16:03:48|0.00029964
16:03:49|0.00029959
16:03:51|0.0002996
16:03:52|0.00029959
16:03:52|0.00029959
16:03:53|0.00029959
16:03:55|0.00029959
16:03:55|0.00029921
16:03:57|0.00029922
16:03:57|0.00029922
16:03:59|0.00029918
16:04:00|0.00029918
16:04:01|0.00029908
16:04:01|0.00029892
16:04:02|0.0002989
16:04:04|0.00029884
16:04:06|0.00029904
16:04:06|0.00029904
16:04:07|0.00029904
16:04:08|0.00029885
16:04:09|0.00029902
16:04:11|0.00029904
16:04:13|0.0002987
16:04:13|0.0002987
16:04:14|0.00029887
16:04:15|0.00029887
16:04:16|0.00029888
16:04:17|0.00029888
16:04:18|0.00029893
16:04:19|0.00029893
16:04:20|0.00029893
16:04:21|0.00029893
16:04:22|0.00029893
16:04:23|0.00029893
16:04:24|0.00029886
16:04:25|0.00029886
16:04:26|0.00029886
16:04:27|0.00029886
16:04:28|0.00029888
16:04:29|0.00029886
16:04:30|0.00029887
16:04:31|0.00029887
16:04:32|0.00029887
16:04:33|0.00029889
16:04:34|0.00029889
16:04:35|0.00029889
16:04:36|0.00029889
16:04:37|0.00029893
16:04:38|0.00029893
16:04:39|0.00029893
16:04:40|0.00029893
16:04:41|0.00029893
16:04:42|0.00029901
16:04:43|0.00029901
16:04:44|0.00029901
16:04:45|0.00029895
16:04:47|0.00029895
16:04:47|0.00029895
16:04:49|0.00029895
16:04:50|0.00029895
16:04:50|0.00029895
16:04:52|0.00029897
16:04:53|0.00029897
16:04:54|0.00029897
16:04:54|0.00029897
16:04:56|0.00029907
16:04:56|0.00029896
16:04:57|0.00029896
16:04:59|0.00029896
16:05:00|0.00029903
16:05:00|0.00029907
16:05:02|0.00029915
16:05:03|0.00029922
16:05:04|0.00029922
16:05:06|0.00029922
16:05:06|0.00029916
16:05:08|0.00029923
16:05:09|0.00029923
16:05:11|0.00029926
16:05:11|0.0002993
16:05:13|0.00029933
16:05:15|0.00029944
16:05:16|0.00029944
16:05:17|0.00029944
16:05:17|0.00029945
16:05:19|0.00029945
16:05:20|0.00029945
16:05:21|0.00029937
16:05:22|0.00029936
16:05:23|0.00029933
16:05:23|0.00029933
16:05:26|0.00029929
16:05:26|0.00029929
16:05:27|0.00029929
16:05:28|0.00029928
16:05:30|0.00029928
16:05:31|0.00029928
16:05:31|0.00029928
16:05:33|0.00029928
16:05:34|0.00029928
16:05:35|0.00029928
16:05:36|0.00029933
16:05:36|0.00029933
16:05:38|0.00029933
16:05:39|0.00029933
16:05:41|0.00029933
16:05:41|0.00029933
16:05:42|0.00029936
16:05:43|0.00029939
16:05:44|0.00029938
16:05:46|0.00029942
16:05:47|0.00029942
16:05:48|0.00029938
16:05:49|0.0002994
16:05:49|0.0002994
16:05:50|0.00029956
16:05:52|0.00029951
16:05:53|0.00029945
16:05:54|0.00029938
16:05:55|0.00029938
16:05:57|0.00029932
16:05:57|0.00029938
16:05:58|0.0002994
16:05:59|0.00029944
16:06:00|0.00029961
16:06:01|0.00029957
16:06:02|0.00029957
16:06:03|0.00029957
16:06:04|0.00029945
16:06:06|0.00029951
16:06:07|0.00029948
16:06:09|0.00029945
16:06:09|0.00029945
16:06:11|0.00029957
16:06:12|0.00029948
16:06:14|0.00029946
16:06:15|0.00029945
16:06:15|0.00029945
16:06:16|0.00029945
16:06:17|0.00029955
16:06:19|0.00029951
16:06:20|0.00029951
16:06:21|0.00029948
16:06:21|0.00029952
16:06:23|0.00029938
16:06:23|0.00029934
16:06:25|0.00029934
16:06:26|0.00029935
16:06:27|0.00029934
16:06:28|0.00029941
16:06:29|0.00029939
16:06:30|0.00029937
16:06:31|0.00029944
16:06:32|0.00029936
16:06:33|0.00029936
16:06:34|0.00029943
16:06:35|0.00029939
16:06:36|0.00029938
16:06:37|0.00029924
16:06:38|0.00029924
16:06:40|0.00029926
16:06:40|0.00029926
16:06:41|0.00029926
16:06:42|0.00029924
16:06:44|0.00029924
16:06:44|0.00029924
16:06:46|0.00029926
16:06:47|0.00029926
16:06:48|0.00029931
16:06:49|0.00029931
16:06:50|0.00029931
16:06:51|0.00029931
16:06:52|0.00029924
16:06:53|0.00029931
16:06:54|0.00029926
16:06:56|0.00029932
16:06:56|0.00029932
16:06:57|0.00029932
16:06:58|0.00029932
16:06:59|0.0002993
16:07:00|0.00029926
16:07:01|0.00029932
16:07:02|0.00029932
16:07:03|0.00029926
16:07:05|0.00029931
16:07:05|0.00029931
16:07:06|0.00029925
16:07:08|0.00029893
16:07:09|0.00029881
16:07:11|0.00029888
16:07:12|0.00029891
16:07:13|0.00029891
16:07:14|0.00029896
16:07:15|0.00029896
16:07:16|0.00029896
16:07:18|0.00029873
16:07:19|0.00029893
16:07:20|0.00029893
16:07:20|0.00029894
16:07:22|0.00029896
16:07:23|0.00029892
16:07:24|0.00029892
16:07:25|0.00029892
16:07:26|0.00029877
16:07:27|0.00029882
16:07:28|0.0002988
16:07:29|0.00029881
16:07:30|0.00029879
16:07:31|0.0002985
16:07:32|0.00029851
16:07:33|0.0002985
16:07:34|0.00029847
16:07:35|0.00029856
16:07:36|0.00029872
16:07:37|0.00029872
16:07:38|0.00029877
16:07:39|0.00029878
16:07:40|0.00029878
16:07:41|0.00029878
16:07:42|0.00029878
16:07:43|0.00029888
16:07:44|0.00029888
16:07:45|0.00029888
16:07:46|0.00029883
16:07:47|0.00029878
16:07:48|0.00029878
16:07:49|0.0002988
16:07:50|0.0002988
16:07:51|0.0002988
16:07:52|0.0002988
16:07:53|0.0002988
16:07:54|0.00029887
16:07:55|0.00029887
16:07:56|0.00029887
16:07:57|0.00029887
16:07:58|0.00029892
16:07:59|0.00029892
16:08:00|0.00029892
16:08:01|0.00029892
16:08:02|0.00029892
16:08:03|0.00029892
16:08:04|0.00029892
16:08:05|0.00029892
16:08:06|0.00029892
16:08:07|0.00029889
16:08:09|0.00029892
16:08:10|0.00029882
16:08:11|0.00029879
16:08:12|0.00029879
16:08:13|0.0002987
16:08:14|0.00029871
16:08:15|0.00029856
16:08:16|0.00029857
16:08:18|0.00029857
16:08:19|0.0002985
16:08:20|0.0002985
16:08:21|0.0002985
16:08:22|0.0002985
16:08:23|0.00029842
16:08:24|0.00029841
16:08:25|0.00029841
16:08:26|0.00029847
16:08:27|0.00029844
16:08:28|0.00029829
16:08:29|0.00029829
16:08:30|0.00029834
16:08:32|0.00029834
16:08:32|0.00029834
16:08:33|0.00029834
16:08:34|0.00029834
16:08:36|0.00029834
16:08:37|0.00029834
16:08:37|0.00029834
16:08:39|0.00029834
16:08:40|0.00029831
16:08:40|0.00029831
16:08:42|0.00029831
16:08:42|0.00029834
16:08:44|0.00029834
16:08:45|0.00029834
16:08:45|0.00029834
16:08:46|0.00029834
16:08:47|0.00029834
16:08:48|0.00029834
16:08:49|0.00029834
16:08:50|0.00029834
16:08:51|0.00029834
16:08:52|0.00029843
16:08:54|0.0002985
16:08:54|0.00029843
16:08:56|0.00029836
16:08:57|0.00029836
16:08:58|0.00029836
16:08:58|0.00029836
16:09:00|0.00029836
16:09:01|0.00029837
16:09:03|0.0002983
16:09:04|0.0002983
16:09:05|0.0002983
16:09:06|0.0002983
16:09:07|0.0002983
16:09:08|0.0002983
16:09:10|0.00029835
16:09:11|0.00029832
16:09:12|0.00029832
16:09:13|0.00029832
16:09:14|0.00029832
16:09:15|0.00029832
16:09:17|0.00029845
16:09:18|0.00029845
16:09:19|0.00029845
16:09:20|0.00029845
16:09:21|0.00029845
16:09:22|0.00029845
16:09:23|0.00029844
16:09:24|0.00029845
16:09:25|0.00029845
16:09:26|0.00029845
16:09:27|0.00029846
16:09:28|0.00029844
16:09:29|0.00029844
16:09:30|0.00029851
16:09:31|0.00029851
16:09:32|0.00029848
16:09:33|0.00029848
16:09:35|0.00029848
16:09:36|0.00029848
16:09:36|0.00029852
16:09:38|0.00029852
16:09:39|0.00029852
16:09:40|0.00029852
16:09:41|0.00029852
16:09:42|0.00029852
16:09:43|0.00029852
16:09:44|0.00029852
16:09:45|0.0002989
16:09:46|0.00029872
16:09:47|0.00029872
16:09:48|0.00029872
16:09:49|0.00029872
16:09:50|0.00029872
16:09:51|0.00029872
16:09:52|0.00029859
16:09:53|0.00029861
16:09:54|0.00029861
16:09:55|0.00029861
16:09:56|0.00029861
16:09:57|0.00029861
16:09:58|0.00029862
16:09:59|0.00029858
16:10:00|0.00029858
16:10:01|0.00029858
16:10:02|0.00029858
16:10:03|0.00029857
16:10:04|0.00029871
16:10:05|0.00029871
16:10:06|0.00029871
16:10:07|0.00029881
16:10:08|0.00029881
16:10:09|0.00029874
16:10:11|0.00029874
16:10:12|0.00029874
16:10:13|0.00029874
16:10:14|0.00029874
16:10:16|0.00029862
16:10:16|0.00029862
16:10:18|0.00029862
16:10:20|0.00029861
16:10:20|0.00029861
16:10:22|0.00029861
16:10:22|0.00029859
16:10:23|0.00029864
16:10:25|0.00029863
16:10:26|0.00029867
16:10:27|0.00029867
16:10:27|0.00029859
16:10:29|0.0002986
16:10:29|0.0002986
16:10:30|0.0002986
16:10:32|0.00029859
16:10:33|0.00029859
16:10:35|0.00029872
16:10:35|0.00029881
16:10:36|0.00029881
16:10:37|0.0002989
16:10:38|0.0002989
16:10:39|0.0002989
16:10:40|0.00029883
16:10:41|0.00029879
16:10:42|0.00029882
16:10:43|0.00029877
16:10:44|0.00029878
16:10:45|0.00029891
16:10:46|0.00029891
16:10:47|0.00029891
16:10:48|0.00029885
16:10:49|0.00029885
16:10:50|0.00029885
16:10:51|0.00029904
16:10:52|0.00029896
16:10:53|0.00029896
16:10:54|0.00029896
16:10:55|0.00029896
16:10:56|0.00029898
16:10:57|0.00029906
16:10:58|0.00029906
16:10:59|0.00029901
16:11:00|0.00029901
16:11:01|0.0002992
16:11:02|0.00029912
16:11:03|0.00029912
16:11:04|0.00029912
16:11:06|0.00029927
16:11:07|0.00029927
16:11:07|0.00029927
16:11:08|0.0002991
16:11:09|0.00029908
16:11:12|0.00029908
16:11:12|0.0002991
16:11:13|0.0002991
16:11:15|0.00029887
16:11:17|0.00029869
16:11:17|0.00029875
16:11:18|0.00029875
16:11:19|0.00029875
16:11:20|0.00029875
16:11:21|0.00029875
16:11:22|0.00029871
16:11:23|0.00029871
16:11:24|0.00029871
16:11:26|0.00029871
16:11:27|0.00029871
16:11:28|0.00029888
16:11:29|0.00029876
16:11:30|0.00029876
16:11:30|0.00029882
16:11:32|0.00029882
16:11:32|0.00029868
16:11:34|0.00029868
16:11:35|0.00029875
16:11:36|0.00029893
16:11:37|0.00029893
16:11:38|0.00029891
16:11:39|0.00029881
16:11:40|0.00029881
16:11:41|0.00029881
16:11:41|0.00029891
16:11:43|0.00029891
16:11:43|0.00029891
16:11:45|0.00029891
16:11:46|0.00029888
16:11:46|0.00029888
16:11:49|0.00029889
16:11:49|0.00029889
16:11:50|0.00029889
16:11:51|0.00029899
16:11:52|0.00029899
16:11:54|0.00029871
16:11:54|0.00029871
16:11:56|0.00029878
16:11:57|0.00029878
16:11:57|0.00029876
16:11:59|0.00029876
16:12:00|0.00029876
16:12:01|0.00029878
16:12:02|0.00029878
16:12:04|0.00029878
16:12:05|0.00029883
16:12:07|0.00029883
16:12:07|0.00029883
16:12:08|0.00029883
16:12:09|0.00029883
16:12:10|0.00029883
16:12:11|0.00029883
16:12:13|0.000299
16:12:14|0.00029899
16:12:15|0.00029899
16:12:16|0.00029899
16:12:18|0.00029895
16:12:19|0.00029898
16:12:20|0.00029898
16:12:22|0.00029907
16:12:22|0.00029908
16:12:24|0.00029908
16:12:25|0.00029913
16:12:26|0.00029913
16:12:27|0.00029913
16:12:28|0.00029913
16:12:29|0.000299
16:12:31|0.000299
16:12:32|0.000299
16:12:32|0.000299
16:12:33|0.00029886
16:12:34|0.00029891
16:12:35|0.00029894
16:12:36|0.00029887
16:12:38|0.00029887
16:12:39|0.00029887
16:12:39|0.00029903
16:12:40|0.00029903
16:12:41|0.00029903
16:12:43|0.00029903
16:12:44|0.00029903
16:12:45|0.00029903
16:12:45|0.00029903
16:12:47|0.000299
16:12:47|0.000299
16:12:48|0.000299
16:12:50|0.000299
16:12:50|0.00029903
16:12:51|0.0002991
16:12:53|0.0002991
16:12:53|0.0002991
16:12:54|0.0002991
16:12:55|0.0002991
16:12:56|0.00029909
16:12:58|0.00029909
16:13:00|0.00029909
16:13:00|0.00029909
16:13:01|0.00029909
16:13:02|0.00029909
16:13:03|0.00029909
16:13:04|0.00029909
16:13:05|0.00029899
16:13:06|0.00029899
16:13:08|0.00029899
16:13:09|0.00029899
16:13:10|0.00029899
16:13:12|0.00029899
16:13:13|0.00029899
16:13:14|0.00029899
16:13:16|0.00029895
16:13:17|0.00029896
16:13:18|0.00029896
16:13:20|0.00029896
16:13:21|0.00029896
16:13:22|0.00029896
16:13:23|0.00029896
16:13:24|0.00029896
16:13:25|0.00029895
16:13:26|0.00029895
16:13:28|0.00029895
16:13:29|0.00029895
16:13:29|0.00029895
16:13:31|0.00029895
16:13:32|0.00029895
16:13:33|0.00029895
16:13:34|0.00029896
16:13:35|0.00029896
16:13:35|0.00029896
16:13:36|0.00029896
16:13:38|0.00029908
16:13:39|0.00029899
16:13:40|0.00029896
16:13:41|0.00029896
16:13:41|0.00029896
16:13:42|0.000299
16:13:43|0.000299
16:13:45|0.000299
16:13:45|0.00029888
16:13:47|0.00029888
16:13:49|0.00029888
16:13:50|0.00029888
16:13:51|0.00029882
16:13:52|0.00029887
16:13:53|0.00029887
16:13:54|0.00029883
16:13:55|0.00029883
16:13:55|0.00029883
16:13:56|0.00029883
16:13:57|0.00029883
16:13:58|0.00029883
16:14:00|0.00029887
16:14:00|0.00029887
16:14:01|0.00029887
16:14:03|0.00029882
16:14:03|0.00029882
16:14:05|0.00029882
16:14:06|0.00029882
16:14:06|0.00029883
16:14:07|0.00029883
16:14:08|0.00029883
16:14:09|0.00029883
16:14:11|0.00029883
16:14:12|0.00029883
16:14:13|0.00029883
16:14:14|0.00029883
16:14:15|0.00029883
16:14:17|0.00029883
16:14:17|0.00029883
16:14:19|0.00029883
16:14:20|0.00029883
16:14:21|0.00029883
16:14:22|0.00029883
16:14:23|0.00029882
16:14:25|0.00029882
16:14:26|0.00029883
16:14:27|0.00029883
16:14:28|0.00029883
16:14:29|0.00029883
16:14:30|0.00029887
16:14:31|0.00029887
16:14:32|0.00029887
16:14:33|0.00029887
16:14:34|0.00029887
16:14:35|0.00029887
16:14:36|0.00029887
16:14:37|0.00029887
16:14:38|0.00029841
16:14:39|0.00029852
16:14:40|0.00029839
16:14:41|0.00029839
16:14:42|0.00029837
16:14:43|0.00029837
16:14:44|0.00029837
16:14:45|0.00029837
16:14:46|0.00029835
16:14:47|0.00029834
16:14:48|0.00029834
16:14:49|0.00029832
16:14:50|0.00029832
16:14:51|0.00029832
16:14:52|0.00029832
16:14:54|0.00029832
16:14:54|0.00029832
16:14:55|0.00029837
16:14:57|0.00029837
16:14:58|0.00029837
16:14:59|0.00029837
16:15:00|0.00029837
16:15:01|0.00029837
16:15:02|0.00029829
16:15:03|0.00029817
16:15:04|0.00029817
16:15:05|0.00029815
16:15:06|0.00029801
16:15:07|0.00029823
16:15:08|0.00029803
16:15:10|0.00029803
16:15:10|0.000298
16:15:11|0.000298
16:15:13|0.000298
16:15:14|0.00029809
16:15:14|0.00029818
16:15:16|0.00029818
16:15:16|0.00029803
16:15:18|0.00029803
16:15:19|0.00029803
16:15:20|0.00029803
16:15:22|0.00029804
16:15:23|0.00029804
16:15:24|0.00029817
16:15:25|0.00029817
16:15:26|0.00029806
16:15:27|0.00029806
16:15:28|0.000298
16:15:29|0.00029801
16:15:30|0.00029801
16:15:31|0.000298
16:15:32|0.00029801
16:15:33|0.000298
16:15:34|0.000298
16:15:35|0.000298
16:15:36|0.000298
16:15:37|0.00029783
16:15:38|0.00029783
16:15:39|0.00029783
16:15:41|0.00029782
16:15:42|0.00029782
16:15:42|0.00029782
16:15:43|0.00029757
16:15:44|0.00029748
16:15:45|0.00029737
16:15:46|0.00029745
16:15:48|0.00029772
16:15:49|0.00029758
16:15:50|0.00029759
16:15:50|0.00029758
16:15:51|0.00029743
16:15:52|0.00029743
16:15:54|0.00029743
16:15:54|0.00029743
16:15:55|0.00029735
16:15:56|0.00029732
16:15:58|0.00029722
16:15:59|0.00029756
16:15:59|0.00029751
16:16:00|0.00029756
16:16:02|0.00029756
16:16:03|0.00029756
16:16:04|0.00029745
16:16:05|0.00029755
16:16:06|0.00029762
16:16:07|0.00029762
16:16:08|0.00029762
16:16:09|0.00029746
16:16:11|0.00029759
16:16:11|0.00029758
16:16:13|0.00029757
16:16:13|0.00029755
16:16:14|0.00029748
16:16:16|0.00029747
16:16:17|0.00029751
16:16:18|0.0002975
16:16:20|0.00029751
16:16:20|0.00029751
16:16:22|0.00029747
16:16:22|0.00029747
16:16:24|0.00029751
16:16:24|0.00029751
16:16:25|0.00029747
16:16:27|0.00029748
16:16:28|0.00029748
16:16:28|0.00029748
16:16:29|0.00029748
16:16:30|0.00029774
16:16:31|0.00029774
16:16:32|0.00029774
16:16:33|0.00029774
16:16:35|0.00029769
16:16:36|0.00029769
16:16:37|0.00029769
16:16:38|0.00029769
16:16:39|0.00029769
16:16:40|0.00029769
16:16:41|0.00029769
16:16:41|0.00029765
16:16:43|0.00029765
16:16:43|0.00029765
16:16:45|0.00029765
16:16:45|0.00029762
16:16:47|0.00029762
16:16:47|0.00029756
16:16:48|0.0002975
16:16:49|0.0002975
16:16:51|0.00029758
16:16:51|0.00029758
16:16:52|0.00029758
16:16:54|0.00029756
16:16:54|0.00029752
16:16:56|0.00029762
16:16:57|0.00029762
16:16:58|0.00029765
16:16:59|0.00029765
16:17:01|0.00029765
16:17:02|0.00029765
16:17:02|0.00029772
16:17:03|0.00029772
16:17:05|0.00029772
16:17:05|0.00029772
16:17:06|0.00029772
16:17:08|0.00029774
16:17:08|0.00029774
16:17:10|0.00029769
16:17:11|0.00029771
16:17:12|0.00029771
16:17:13|0.00029771
16:17:14|0.00029771
16:17:15|0.00029771
16:17:16|0.00029771
16:17:17|0.00029771
16:17:18|0.00029771
16:17:19|0.00029771
16:17:20|0.00029771
16:17:21|0.00029771
16:17:22|0.00029758
16:17:23|0.00029759
16:17:25|0.00029754
16:17:25|0.00029762
16:17:26|0.00029758
16:17:27|0.00029757
16:17:29|0.00029757
16:17:30|0.00029758
16:17:32|0.00029757
16:17:32|0.00029757
16:17:34|0.00029757
16:17:34|0.00029757
16:17:36|0.00029757
16:17:36|0.00029757
16:17:38|0.00029757
16:17:39|0.00029759
16:17:40|0.00029759
16:17:41|0.00029763
16:17:42|0.0002977
16:17:43|0.0002977
16:17:45|0.0002977
16:17:45|0.00029751
16:17:47|0.00029751
16:17:48|0.00029751
16:17:49|0.00029751
16:17:50|0.00029751
16:17:51|0.00029759
16:17:52|0.00029759
16:17:53|0.00029759
16:17:53|0.00029759
16:17:55|0.00029759
16:17:56|0.00029759
16:17:57|0.00029759
16:17:58|0.00029758
16:17:59|0.0002976
16:18:00|0.0002976
16:18:01|0.0002976
16:18:02|0.00029753
16:18:03|0.0002975
16:18:04|0.00029751
16:18:05|0.0002975
16:18:06|0.00029751
16:18:07|0.00029751
16:18:08|0.00029753
16:18:09|0.00029753
16:18:10|0.0002976
16:18:11|0.0002976
16:18:12|0.0002976
16:18:13|0.0002976
16:18:14|0.0002976
16:18:15|0.0002976
16:18:16|0.0002976
16:18:17|0.00029772
16:18:18|0.00029772
16:18:20|0.00029771
16:18:20|0.00029772
16:18:22|0.00029771
16:18:23|0.00029772
16:18:25|0.00029772
16:18:25|0.00029772
16:18:26|0.00029772
16:18:28|0.00029769
16:18:29|0.00029769
16:18:30|0.00029772
16:18:31|0.0002978
16:18:31|0.0002978
16:18:32|0.00029783
16:18:34|0.00029783
16:18:35|0.00029789
16:18:37|0.00029791
16:18:38|0.00029791
16:18:38|0.00029795
16:18:39|0.00029795
16:18:41|0.00029795
16:18:41|0.00029795
16:18:42|0.00029795
16:18:44|0.00029798
16:18:44|0.00029798
16:18:46|0.00029789
16:18:46|0.00029796
16:18:48|0.00029796
16:18:49|0.00029795
16:18:49|0.00029795
16:18:50|0.00029797
16:18:52|0.00029797
16:18:52|0.00029797
16:18:53|0.00029797
16:18:54|0.00029797
16:18:55|0.00029797
16:18:56|0.00029797
16:18:57|0.000298
16:18:58|0.000298
16:18:59|0.000298
16:19:00|0.000298
16:19:01|0.00029776
16:19:03|0.00029777
16:19:04|0.00029777
16:19:05|0.00029776
16:19:05|0.00029777
16:19:06|0.00029777
16:19:07|0.00029777
16:19:09|0.00029777
16:19:10|0.00029777
16:19:11|0.00029777
16:19:12|0.00029785
16:19:13|0.00029784
16:19:14|0.00029789
16:19:16|0.00029787
16:19:16|0.00029787
16:19:18|0.00029786
16:19:19|0.00029786
16:19:21|0.00029771
16:19:22|0.0002977
16:19:23|0.00029774
16:19:23|0.00029774
16:19:24|0.00029774
16:19:26|0.00029793
16:19:27|0.00029799
16:19:28|0.00029799
16:19:29|0.00029799
16:19:29|0.00029799
16:19:30|0.00029799
16:19:31|0.00029793
16:19:32|0.00029793
16:19:33|0.00029792
16:19:34|0.00029792
16:19:36|0.00029793
16:19:36|0.00029783
16:19:37|0.00029777
16:19:38|0.00029776
16:19:40|0.00029776
16:19:40|0.00029776
16:19:41|0.00029775
16:19:42|0.00029775
16:19:43|0.00029775
16:19:44|0.00029775
16:19:45|0.00029775
16:19:46|0.00029775
16:19:47|0.00029775
16:19:49|0.00029775
16:19:50|0.00029775
16:19:51|0.00029775
16:19:51|0.00029785
16:19:53|0.00029785
16:19:53|0.00029779
16:19:54|0.00029779
16:19:55|0.00029779
16:19:56|0.00029779
16:19:57|0.00029782
16:19:58|0.0002978
16:20:00|0.0002978
16:20:01|0.0002978
16:20:01|0.00029779
16:20:03|0.00029796
16:20:04|0.00029787
16:20:04|0.00029787
16:20:05|0.00029782
16:20:06|0.00029793
16:20:08|0.0002979
16:20:09|0.00029789
16:20:10|0.00029789
16:20:11|0.00029791
16:20:12|0.00029791
16:20:13|0.00029791
16:20:14|0.00029785
16:20:15|0.00029785
16:20:16|0.00029785
16:20:17|0.00029785
16:20:18|0.00029788
16:20:19|0.00029788
16:20:20|0.00029783
16:20:22|0.00029782
16:20:22|0.00029771
16:20:24|0.00029771
16:20:25|0.00029771
16:20:27|0.00029771
16:20:27|0.0002977
16:20:28|0.00029771
16:20:30|0.00029771
16:20:31|0.00029771
16:20:32|0.00029759
16:20:32|0.0002974
16:20:34|0.0002973
16:20:35|0.00029723
16:20:36|0.00029724
16:20:36|0.00029719
16:20:37|0.00029723
16:20:38|0.00029724
16:20:39|0.00029715
16:20:41|0.00029725
16:20:41|0.00029734
16:20:43|0.0002974
16:20:44|0.00029742
16:20:44|0.00029746
16:20:46|0.00029738
16:20:47|0.00029732
16:20:47|0.00029732
16:20:49|0.00029727
16:20:49|0.00029729
16:20:50|0.0002973
16:20:51|0.00029732
16:20:52|0.00029732
16:20:53|0.00029732
16:20:55|0.00029737
16:20:56|0.00029732
16:20:57|0.00029726
16:20:58|0.00029725
16:20:58|0.00029724
16:21:00|0.00029724
16:21:00|0.00029707
16:21:02|0.00029707
16:21:02|0.00029707
16:21:03|0.00029711
16:21:05|0.00029726
16:21:06|0.00029726
16:21:06|0.00029729
16:21:08|0.0002974
16:21:09|0.00029737
16:21:10|0.00029737
16:21:11|0.00029737
16:21:12|0.00029737
16:21:13|0.00029737
16:21:14|0.00029737
16:21:15|0.00029732
16:21:16|0.00029728
16:21:17|0.00029728
16:21:19|0.00029728
16:21:19|0.00029728
16:21:21|0.00029717
16:21:22|0.00029717
16:21:23|0.00029716
16:21:24|0.00029716
16:21:26|0.00029713
16:21:27|0.00029713
16:21:28|0.00029713
16:21:29|0.00029713
16:21:30|0.00029713
16:21:31|0.00029713
16:21:31|0.00029712
16:21:33|0.00029703
16:21:34|0.00029703
16:21:36|0.00029703
16:21:36|0.00029709
16:21:38|0.00029731
16:21:39|0.00029725
16:21:40|0.00029717
16:21:40|0.00029722
16:21:41|0.00029722
16:21:43|0.00029721
16:21:44|0.00029721
16:21:44|0.00029726
16:21:46|0.00029715
16:21:46|0.00029715
16:21:48|0.00029715
16:21:48|0.00029712
16:21:49|0.00029712
16:21:50|0.00029712
16:21:52|0.00029728
16:21:52|0.00029728
16:21:54|0.00029728
16:21:54|0.00029721
16:21:56|0.00029725
16:21:56|0.00029728
16:21:58|0.00029727
16:21:59|0.00029724
16:22:00|0.00029729
16:22:01|0.0002973
16:22:02|0.00029729
16:22:03|0.00029725
16:22:04|0.00029726
16:22:05|0.00029727
16:22:06|0.00029722
16:22:07|0.00029722
16:22:08|0.00029722
16:22:09|0.00029722
16:22:10|0.00029722
16:22:11|0.00029722
16:22:12|0.00029726
16:22:13|0.00029718
16:22:14|0.00029723
16:22:15|0.00029723
16:22:16|0.00029723
16:22:17|0.00029727
16:22:18|0.00029728
16:22:19|0.00029724
16:22:20|0.00029722
16:22:22|0.00029722
16:22:23|0.00029722
16:22:24|0.00029722
16:22:26|0.00029722
16:22:27|0.00029722
16:22:27|0.00029722
16:22:29|0.00029722
16:22:30|0.00029723
16:22:31|0.00029723
16:22:32|0.00029722
16:22:33|0.00029722
16:22:34|0.00029719
16:22:35|0.00029722
16:22:36|0.00029722
16:22:37|0.00029722
16:22:38|0.0002972
16:22:39|0.0002972
16:22:41|0.0002972
16:22:41|0.00029712
16:22:43|0.00029713
16:22:44|0.00029718
16:22:45|0.00029718
16:22:45|0.00029718
16:22:47|0.00029718
16:22:48|0.00029719
16:22:49|0.00029718
16:22:50|0.00029718
16:22:51|0.00029718
16:22:52|0.00029718
16:22:53|0.00029718
16:22:54|0.00029718
16:22:55|0.00029718
16:22:56|0.00029718
16:22:57|0.00029718
16:22:58|0.0002972
16:22:59|0.00029702
16:23:00|0.00029701
16:23:01|0.00029701
16:23:02|0.00029714
16:23:03|0.00029702
16:23:04|0.00029718
16:23:05|0.00029718
16:23:06|0.00029718
16:23:07|0.00029719
16:23:08|0.00029715
16:23:09|0.00029715
16:23:10|0.00029715
16:23:11|0.0002972
16:23:12|0.00029722
16:23:13|0.00029722
16:23:14|0.00029722
16:23:15|0.00029722
16:23:16|0.00029722
16:23:17|0.00029721
16:23:18|0.00029721
16:23:19|0.00029709
16:23:20|0.00029718
16:23:21|0.00029722
16:23:22|0.00029722
16:23:23|0.00029722
16:23:25|0.0002973
16:23:26|0.0002973
16:23:26|0.0002973
16:23:28|0.0002972
16:23:30|0.00029722
16:23:31|0.0002973
16:23:32|0.0002973
16:23:33|0.00029722
16:23:34|0.00029721
16:23:35|0.00029721
16:23:36|0.00029721
16:23:37|0.00029722
16:23:38|0.00029722
16:23:39|0.00029722
16:23:40|0.00029722
16:23:40|0.00029719
16:23:42|0.00029716
16:23:43|0.00029716
16:23:43|0.00029716
16:23:45|0.0002971
16:23:46|0.0002971
16:23:46|0.0002971
16:23:48|0.00029719
16:23:49|0.00029719
16:23:50|0.00029714
16:23:51|0.00029714
16:23:52|0.00029714
16:23:53|0.00029721
16:23:54|0.00029722
16:23:54|0.00029722
16:23:55|0.00029722
16:23:56|0.00029722
16:23:59|0.00029722
16:23:59|0.00029722
16:24:00|0.00029722
16:24:02|0.00029722
16:24:03|0.00029722
16:24:03|0.00029716
16:24:04|0.00029716
16:24:05|0.00029716
16:24:07|0.00029711
16:24:08|0.00029711
16:24:09|0.00029713
16:24:10|0.00029713
16:24:11|0.00029715
16:24:12|0.00029715
16:24:12|0.00029715
16:24:14|0.0002971
16:24:15|0.0002971
16:24:16|0.0002971
16:24:17|0.00029705
16:24:17|0.00029714
16:24:19|0.00029714
16:24:20|0.00029704
16:24:20|0.00029701
16:24:22|0.00029701
16:24:24|0.00029715
16:24:24|0.00029691
16:24:25|0.00029691
16:24:26|0.00029691
16:24:27|0.00029681
16:24:29|0.00029672
16:24:30|0.00029678
16:24:31|0.00029678
16:24:32|0.00029683
16:24:32|0.00029683
16:24:33|0.0002969
16:24:35|0.0002969
16:24:36|0.0002969
16:24:37|0.0002969
16:24:38|0.00029679
16:24:39|0.00029679
16:24:39|0.00029675
16:24:41|0.00029671
16:24:42|0.0002967
16:24:43|0.0002967
16:24:44|0.0002967
16:24:44|0.0002967
16:24:46|0.0002967
16:24:47|0.0002967
16:24:47|0.0002967
16:24:49|0.0002967
16:24:49|0.0002967
16:24:51|0.0002967
16:24:52|0.0002967
16:24:52|0.0002967
16:24:54|0.0002967
16:24:55|0.00029682
16:24:55|0.00029682
16:24:56|0.00029682
16:24:58|0.00029684
16:25:00|0.00029684
16:25:00|0.00029684
16:25:01|0.00029683
16:25:02|0.00029683
16:25:03|0.00029682
16:25:04|0.00029682
16:25:05|0.00029682
16:25:06|0.00029681
16:25:08|0.00029693
16:25:09|0.00029693
16:25:10|0.00029693
16:25:11|0.000297
16:25:11|0.00029701
16:25:13|0.00029701
16:25:14|0.000297
16:25:14|0.00029688
16:25:16|0.00029687
16:25:16|0.00029681
16:25:18|0.00029687
16:25:19|0.00029701
16:25:19|0.00029701
16:25:20|0.00029701
16:25:22|0.00029711
16:25:23|0.00029711
16:25:24|0.00029711
16:25:26|0.00029712
16:25:27|0.00029707
16:25:28|0.00029707
16:25:30|0.00029707
16:25:30|0.00029707
16:25:31|0.00029707
16:25:32|0.00029707
16:25:34|0.00029707
16:25:35|0.00029715
16:25:35|0.00029718
16:25:37|0.00029719
16:25:38|0.00029722
16:25:39|0.00029726
16:25:41|0.00029723
16:25:41|0.00029723
16:25:42|0.00029723
16:25:44|0.00029723
16:25:45|0.00029723
16:25:46|0.00029723
16:25:47|0.00029723
16:25:48|0.00029723
16:25:49|0.00029723
16:25:50|0.00029723
16:25:50|0.00029723
16:25:52|0.00029723
16:25:52|0.00029719
16:25:54|0.00029719
16:25:55|0.00029719
16:25:55|0.00029719
16:25:57|0.00029719
16:25:58|0.00029726
16:25:58|0.00029729
16:26:00|0.00029729
16:26:01|0.00029729
16:26:02|0.00029729
16:26:03|0.00029732
16:26:04|0.00029731
16:26:05|0.0002973
16:26:06|0.0002973
16:26:07|0.0002973
16:26:07|0.0002973
16:26:08|0.0002973
16:26:10|0.00029724
16:26:11|0.00029726
16:26:12|0.00029726
16:26:13|0.00029727
16:26:14|0.00029728
16:26:15|0.00029728
16:26:17|0.00029729
16:26:17|0.00029728
16:26:19|0.00029728
16:26:20|0.00029728
16:26:20|0.00029728
16:26:21|0.00029728
16:26:23|0.00029728
16:26:23|0.00029728
16:26:25|0.00029728
16:26:27|0.00029735
16:26:27|0.00029735
16:26:29|0.00029735
16:26:31|0.00029735
16:26:31|0.00029735
16:26:32|0.00029736
16:26:34|0.00029732
16:26:35|0.00029733
16:26:35|0.00029733
16:26:37|0.00029734
16:26:38|0.00029734
16:26:39|0.00029734
16:26:40|0.00029734
16:26:40|0.00029737
16:26:42|0.00029737
16:26:43|0.00029737
16:26:44|0.00029737
16:26:45|0.00029735
16:26:47|0.00029735
16:26:47|0.00029735
16:26:48|0.00029734
16:26:49|0.00029734
16:26:50|0.00029728
16:26:51|0.00029733
16:26:52|0.00029733
16:26:54|0.00029733
16:26:54|0.00029733
16:26:55|0.00029733
16:26:56|0.00029733
16:26:58|0.0002973
16:26:58|0.0002973
16:27:00|0.0002973
16:27:01|0.0002973
16:27:01|0.00029725
16:27:03|0.00029725
16:27:04|0.00029725
16:27:05|0.00029725
16:27:06|0.00029728
16:27:07|0.00029728
16:27:08|0.00029728
16:27:09|0.00029728
16:27:10|0.00029725
16:27:11|0.00029723
16:27:12|0.0002973
16:27:13|0.0002973
16:27:14|0.0002973
16:27:15|0.0002973
16:27:16|0.0002973
16:27:17|0.0002973
16:27:18|0.0002973
16:27:19|0.00029726
16:27:20|0.00029726
16:27:21|0.00029726
16:27:22|0.00029728
16:27:23|0.00029728
16:27:24|0.00029728
16:27:25|0.00029725
16:27:26|0.00029725
16:27:28|0.00029725
16:27:28|0.00029725
16:27:29|0.00029725
16:27:30|0.00029725
16:27:31|0.00029725
16:27:33|0.00029725
16:27:34|0.00029725
16:27:36|0.00029725
16:27:37|0.00029725
16:27:38|0.00029725
16:27:38|0.00029716
16:27:39|0.00029716
16:27:41|0.00029716
16:27:43|0.00029716
16:27:44|0.00029716
16:27:45|0.00029716
16:27:45|0.00029716
16:27:46|0.00029716
16:27:47|0.00029716
16:27:49|0.00029719
16:27:49|0.00029719
16:27:51|0.00029716
16:27:51|0.00029716
16:27:52|0.00029716
16:27:54|0.0002971
16:27:54|0.0002971
16:27:56|0.0002971
16:27:56|0.0002971
16:27:57|0.0002971
16:27:58|0.0002971
16:27:59|0.0002971
16:28:00|0.00029712
16:28:01|0.00029712
16:28:03|0.00029712
16:28:03|0.00029712
16:28:04|0.00029715
16:28:05|0.00029714
16:28:06|0.00029714
16:28:08|0.00029716
16:28:09|0.00029716
16:28:09|0.00029716
16:28:11|0.00029716
16:28:12|0.00029716
16:28:13|0.00029716
16:28:14|0.00029716
16:28:14|0.00029719
16:28:15|0.00029717
16:28:17|0.00029717
16:28:17|0.00029717
16:28:19|0.00029717
16:28:19|0.00029732
16:28:21|0.00029736
16:28:22|0.00029736
16:28:22|0.00029736
16:28:23|0.00029736
16:28:24|0.00029741
16:28:26|0.00029741
16:28:26|0.00029741
16:28:28|0.00029738
16:28:29|0.00029738
16:28:30|0.00029738
16:28:31|0.00029738
16:28:33|0.00029756
16:28:33|0.00029742
16:28:34|0.00029742
16:28:36|0.00029739
16:28:36|0.00029739
16:28:38|0.00029741
16:28:39|0.00029741
16:28:40|0.00029741
16:28:41|0.00029741
16:28:43|0.00029742
16:28:43|0.00029742
16:28:44|0.00029742
16:28:45|0.00029742
16:28:47|0.00029742
16:28:47|0.00029746
16:28:49|0.00029746
16:28:49|0.00029746
16:28:51|0.00029746
16:28:51|0.00029746
16:28:52|0.00029746
16:28:53|0.00029746
16:28:55|0.00029746
16:28:56|0.00029746
16:28:57|0.00029746
16:28:58|0.00029743
16:28:59|0.00029743
16:29:00|0.00029743
16:29:01|0.00029743
16:29:02|0.00029743
16:29:03|0.00029743
16:29:05|0.00029743
16:29:06|0.00029748
16:29:07|0.00029748
16:29:08|0.00029748
16:29:09|0.00029748
16:29:10|0.00029748
16:29:11|0.00029748
16:29:12|0.00029748
16:29:13|0.00029748
16:29:14|0.00029748
16:29:15|0.00029748
16:29:16|0.00029748
16:29:17|0.00029748
16:29:19|0.00029748
16:29:19|0.00029748
16:29:21|0.00029748
16:29:21|0.00029748
16:29:22|0.00029748
16:29:24|0.00029748
16:29:24|0.00029748
16:29:26|0.00029747
16:29:27|0.00029747
16:29:28|0.00029747
16:29:29|0.00029747
16:29:30|0.00029747
16:29:31|0.00029747
16:29:33|0.00029749
16:29:33|0.00029749
16:29:35|0.00029749
16:29:35|0.00029749
16:29:37|0.00029749
16:29:38|0.00029749
16:29:39|0.00029749
16:29:40|0.00029754
16:29:41|0.00029754
16:29:42|0.00029754
16:29:43|0.00029754
16:29:44|0.00029754
16:29:45|0.00029751
16:29:46|0.00029751
16:29:47|0.00029751
16:29:48|0.00029751
16:29:49|0.00029751
16:29:51|0.00029751
16:29:51|0.00029751
16:29:52|0.00029751
16:29:53|0.00029749
16:29:54|0.00029749
16:29:55|0.00029749
16:29:57|0.00029749
16:29:57|0.00029749
16:29:58|0.00029749
16:29:59|0.00029749
16:30:01|0.00029749
16:30:01|0.00029749
16:30:03|0.00029749
16:30:03|0.00029765
16:30:04|0.00029755
16:30:05|0.00029755
16:30:06|0.00029755
16:30:07|0.00029755
16:30:09|0.00029752
16:30:10|0.00029752
16:30:11|0.00029752
16:30:11|0.00029752
16:30:12|0.00029736
16:30:13|0.00029736
16:30:14|0.00029736
16:30:15|0.00029739
16:30:16|0.00029739
16:30:18|0.00029739
16:30:18|0.00029739
16:30:19|0.00029739
16:30:20|0.00029739
16:30:22|0.00029739
16:30:22|0.00029739
16:30:24|0.00029751
16:30:25|0.00029751
16:30:26|0.00029751
16:30:27|0.00029746
16:30:28|0.00029746
16:30:29|0.00029748
16:30:30|0.00029748
16:30:32|0.00029748
16:30:32|0.00029748
16:30:34|0.00029744
16:30:35|0.00029743
16:30:36|0.00029743
16:30:37|0.00029743
16:30:38|0.00029743
16:30:39|0.00029743
16:30:40|0.00029741
16:30:41|0.00029741
16:30:42|0.00029741
16:30:43|0.00029741
16:30:44|0.00029733
16:30:45|0.00029733
16:30:46|0.00029732
16:30:47|0.00029733
16:30:48|0.00029733
16:30:49|0.00029727
16:30:50|0.00029727
16:30:51|0.00029727
16:30:52|0.00029727
16:30:53|0.00029727
16:30:54|0.00029727
16:30:55|0.00029718
16:30:56|0.00029717
16:30:57|0.00029717
16:30:58|0.00029717
16:30:59|0.00029717
16:31:00|0.00029694
16:31:01|0.00029694
16:31:02|0.00029708
16:31:03|0.00029709
16:31:05|0.000297
16:31:05|0.000297
16:31:07|0.00029728
16:31:07|0.00029728
16:31:08|0.00029728
16:31:10|0.00029728
16:31:11|0.00029728
16:31:12|0.00029728
16:31:12|0.00029728
16:31:13|0.00029708
16:31:14|0.00029708
16:31:15|0.00029711
16:31:16|0.00029711
16:31:17|0.00029735
16:31:19|0.00029746
16:31:19|0.00029741
16:31:20|0.0002974
16:31:21|0.0002974
16:31:22|0.0002974
16:31:23|0.0002974
16:31:24|0.0002974
16:31:26|0.0002974
16:31:26|0.00029733
16:31:27|0.0002973
16:31:29|0.00029725
16:31:30|0.00029725
16:31:31|0.00029726
16:31:32|0.00029726
16:31:33|0.00029726
16:31:35|0.00029726
16:31:35|0.00029726
16:31:37|0.00029728
16:31:38|0.00029728
16:31:40|0.00029722
16:31:40|0.00029722
16:31:42|0.00029722
16:31:43|0.00029722
16:31:44|0.00029722
16:31:45|0.00029733
16:31:46|0.00029733
16:31:47|0.00029733
16:31:48|0.00029733
16:31:49|0.00029733
16:31:50|0.00029736
16:31:51|0.00029739
16:31:52|0.00029739
16:31:53|0.00029746
16:31:54|0.00029741
16:31:55|0.00029741
16:31:56|0.0002975
16:31:57|0.00029743
16:31:58|0.00029747
16:31:59|0.00029747
16:32:00|0.00029746
16:32:01|0.00029746
16:32:02|0.00029746
16:32:03|0.00029747
16:32:04|0.00029745
16:32:05|0.00029747
16:32:06|0.00029747
16:32:07|0.00029742
16:32:09|0.00029739
16:32:10|0.00029742
16:32:10|0.00029746
16:32:11|0.00029748
16:32:12|0.00029748
16:32:13|0.00029748
16:32:14|0.00029748
16:32:16|0.00029748
16:32:17|0.00029748
16:32:17|0.00029747
16:32:19|0.00029747
16:32:20|0.00029747
16:32:21|0.00029747
16:32:21|0.00029747
16:32:23|0.00029755
16:32:23|0.00029755
16:32:24|0.00029755
16:32:26|0.00029746
16:32:27|0.00029746
16:32:28|0.00029737
16:32:29|0.00029737
16:32:30|0.00029737
16:32:31|0.00029737
16:32:32|0.00029733
16:32:34|0.00029734
16:32:35|0.00029744
16:32:35|0.00029744
16:32:36|0.00029744
16:32:38|0.00029745
16:32:40|0.00029742
16:32:40|0.00029742
16:32:41|0.00029739
16:32:43|0.00029738
16:32:44|0.0002974
16:32:45|0.0002974
16:32:46|0.00029736
16:32:48|0.00029733
16:32:49|0.00029729
16:32:49|0.00029729
16:32:50|0.00029736
16:32:52|0.00029738
16:32:53|0.00029738
16:32:53|0.00029739
16:32:54|0.0002974
16:32:55|0.0002974
16:32:56|0.00029736
16:32:58|0.00029736
16:32:58|0.00029736
16:32:59|0.00029736
16:33:01|0.00029736
16:33:02|0.00029736
16:33:03|0.00029746
16:33:04|0.00029739
16:33:05|0.00029739
16:33:07|0.00029767
16:33:07|0.00029767
16:33:09|0.00029767
16:33:09|0.00029767
16:33:10|0.0002975
16:33:12|0.0002975
16:33:13|0.0002975
16:33:13|0.0002975
16:33:14|0.0002975
16:33:15|0.0002975
16:33:17|0.00029756
16:33:18|0.00029756
16:33:19|0.00029756
16:33:20|0.00029762
16:33:21|0.00029762
16:33:22|0.00029762
16:33:23|0.00029762
16:33:24|0.00029775
16:33:25|0.00029775
16:33:26|0.00029775
16:33:28|0.00029798
16:33:29|0.00029791
16:33:30|0.00029791
16:33:31|0.00029791
16:33:32|0.00029791
16:33:34|0.00029791
16:33:35|0.00029791
16:33:36|0.00029788
16:33:38|0.00029788
16:33:39|0.00029788
16:33:40|0.000298
16:33:41|0.000298
16:33:42|0.000298
16:33:43|0.000298
16:33:43|0.000298
16:33:45|0.000298
16:33:46|0.00029812
16:33:47|0.00029816
16:33:47|0.00029816
16:33:48|0.00029816
16:33:49|0.00029816
16:33:51|0.00029816
16:33:52|0.0002981
16:33:53|0.0002981
16:33:54|0.0002981
16:33:55|0.0002981
16:33:56|0.00029809
16:33:57|0.00029807
16:33:58|0.00029807
16:33:59|0.0002981
16:34:00|0.0002981
16:34:01|0.0002981
16:34:02|0.0002981
16:34:03|0.0002981
16:34:04|0.0002981
16:34:05|0.0002981
16:34:06|0.0002981
16:34:08|0.0002981
16:34:08|0.0002981
16:34:09|0.0002981
16:34:10|0.0002981
16:34:12|0.0002981
16:34:12|0.00029817
16:34:14|0.00029817
16:34:15|0.00029817
16:34:16|0.00029817
16:34:17|0.00029817
16:34:18|0.00029817
16:34:20|0.00029815
16:34:20|0.00029815
16:34:22|0.00029817
16:34:23|0.00029817
16:34:24|0.00029816
16:34:26|0.00029816
16:34:26|0.00029816
16:34:27|0.00029816
16:34:28|0.00029816
16:34:30|0.0002981
16:34:31|0.00029811
16:34:32|0.00029811
16:34:33|0.00029811
16:34:35|0.00029811
16:34:35|0.00029811
16:34:37|0.00029817
16:34:38|0.00029817
16:34:40|0.00029817
16:34:41|0.0002981
16:34:42|0.0002981
16:34:43|0.00029801
16:34:44|0.0002981
16:34:45|0.0002981
16:34:45|0.0002981
16:34:47|0.0002981
16:34:49|0.0002981
16:34:49|0.00029811
16:34:50|0.00029811
16:34:51|0.00029812
16:34:52|0.00029811
16:34:53|0.00029811
16:34:54|0.00029811
16:34:55|0.00029811
16:34:56|0.00029811
16:34:58|0.00029811
16:34:59|0.00029811
16:35:00|0.0002982
16:35:02|0.00029833
16:35:02|0.00029833
16:35:03|0.00029833
16:35:04|0.00029833
16:35:05|0.00029837
16:35:06|0.00029837
16:35:07|0.00029837
16:35:08|0.00029837
16:35:09|0.00029825
16:35:10|0.00029825
16:35:11|0.00029825
16:35:12|0.00029822
16:35:13|0.00029822
16:35:14|0.00029822
16:35:15|0.00029822
16:35:16|0.00029822
16:35:17|0.00029822
16:35:18|0.00029825
16:35:19|0.00029825
16:35:20|0.00029815
16:35:21|0.00029815
16:35:22|0.00029815
16:35:23|0.00029815
16:35:24|0.000298
16:35:26|0.000298
16:35:27|0.00029805
16:35:28|0.00029799
16:35:30|0.00029799
16:35:31|0.00029788
16:35:32|0.00029787
16:35:33|0.00029787
16:35:34|0.00029781
16:35:36|0.00029781
16:35:36|0.00029781
16:35:38|0.00029781
16:35:40|0.00029781
16:35:41|0.00029781
16:35:42|0.00029781
16:35:43|0.00029778
16:35:45|0.00029778
16:35:45|0.00029778
16:35:47|0.00029778
16:35:48|0.00029778
16:35:48|0.00029778
16:35:50|0.00029781
16:35:51|0.00029785
16:35:52|0.00029783
16:35:53|0.00029784
16:35:55|0.00029785
16:35:55|0.00029785
16:35:56|0.0002978
16:35:57|0.00029779
16:35:58|0.00029781
16:35:59|0.00029792
16:36:00|0.00029792
16:36:01|0.00029792
16:36:02|0.00029792
16:36:03|0.00029775
16:36:04|0.00029775
16:36:05|0.00029796
16:36:06|0.00029792
16:36:07|0.00029784
16:36:08|0.00029784
16:36:09|0.00029784
16:36:10|0.00029779
16:36:11|0.00029779
16:36:12|0.00029779
16:36:13|0.00029779
16:36:14|0.00029781
16:36:15|0.00029781
16:36:16|0.00029773
16:36:17|0.00029787
16:36:18|0.00029776
16:36:19|0.00029776
16:36:20|0.00029779
16:36:21|0.00029779
16:36:22|0.00029779
16:36:23|0.00029782
16:36:24|0.00029782
16:36:25|0.00029782
16:36:26|0.00029782
16:36:27|0.00029782
16:36:29|0.00029782
16:36:30|0.00029783
16:36:31|0.00029781
16:36:32|0.00029781
16:36:33|0.00029779
16:36:34|0.00029774
16:36:35|0.00029774
16:36:37|0.00029774
16:36:38|0.00029786
16:36:39|0.00029786
16:36:41|0.00029786
16:36:41|0.00029786
16:36:42|0.00029775
16:36:43|0.00029775
16:36:44|0.00029775
16:36:45|0.00029775
16:36:47|0.00029772
16:36:48|0.00029772
16:36:49|0.00029772
16:36:50|0.00029772
16:36:51|0.00029772
16:36:51|0.00029774
16:36:53|0.00029763
16:36:53|0.00029763
16:36:54|0.00029763
16:36:56|0.00029767
16:36:56|0.0002978
16:36:59|0.00029769
16:36:59|0.00029769
16:37:00|0.00029769
16:37:02|0.00029768
16:37:02|0.00029768
16:37:04|0.00029776
16:37:05|0.00029776
16:37:07|0.00029782
16:37:07|0.0002978
16:37:08|0.0002978
16:37:09|0.00029779
16:37:11|0.00029779
16:37:12|0.00029779
16:37:13|0.00029779
16:37:14|0.00029779
16:37:16|0.00029779
16:37:16|0.00029779
16:37:17|0.00029782
16:37:18|0.00029782
16:37:19|0.00029782
16:37:20|0.00029782
16:37:21|0.00029788
16:37:22|0.00029789
16:37:24|0.00029789
16:37:24|0.00029789
16:37:26|0.00029789
16:37:27|0.00029788
16:37:29|0.00029788
16:37:29|0.00029788
16:37:30|0.00029788
16:37:31|0.00029788
16:37:32|0.00029788
16:37:33|0.00029788
16:37:34|0.00029788
16:37:36|0.00029788
16:37:37|0.00029783
16:37:39|0.00029783
16:37:39|0.00029783
16:37:40|0.00029783
16:37:41|0.00029776
16:37:42|0.00029776
16:37:43|0.00029776
16:37:44|0.00029776
16:37:46|0.00029777
16:37:48|0.00029777
16:37:48|0.00029777
16:37:50|0.00029777
16:37:51|0.00029777
16:37:52|0.00029777
16:37:53|0.00029777
16:37:54|0.00029777
16:37:55|0.00029777
16:37:56|0.00029768
16:37:57|0.00029768
16:37:58|0.00029748
16:38:00|0.00029749
16:38:00|0.00029749
16:38:01|0.00029749
16:38:02|0.00029749
16:38:03|0.00029745
16:38:04|0.00029745
16:38:06|0.00029769
16:38:07|0.00029746
16:38:08|0.00029769
16:38:10|0.00029774
16:38:10|0.00029774
16:38:11|0.00029772
16:38:12|0.0002977
16:38:13|0.0002977
16:38:14|0.00029783
16:38:15|0.00029779
16:38:16|0.00029779
16:38:17|0.0002978
16:38:18|0.00029778
16:38:19|0.00029779
16:38:20|0.00029777
16:38:21|0.00029777
16:38:22|0.00029781
16:38:23|0.00029781
16:38:25|0.00029781
16:38:27|0.00029781
16:38:28|0.00029781
16:38:29|0.00029781
16:38:30|0.00029781
16:38:30|0.00029781
16:38:32|0.00029781
16:38:33|0.00029778
16:38:33|0.00029778
16:38:34|0.00029781
16:38:36|0.00029781
16:38:37|0.00029782
16:38:39|0.00029782
16:38:40|0.00029781
16:38:41|0.00029781
16:38:43|0.00029781
16:38:43|0.00029781
16:38:45|0.00029781
16:38:46|0.00029781
16:38:46|0.00029781
16:38:48|0.00029781
16:38:48|0.00029782
16:38:50|0.00029781
16:38:51|0.00029781
16:38:52|0.00029781
16:38:52|0.00029781
16:38:54|0.00029775
16:38:55|0.00029775
16:38:55|0.00029775
16:38:56|0.00029775
16:38:58|0.00029781
16:38:59|0.00029781
16:38:59|0.00029781
16:39:01|0.00029781
16:39:02|0.00029781
16:39:02|0.00029781
16:39:04|0.00029781
16:39:05|0.00029781
16:39:06|0.00029781
16:39:07|0.00029769
16:39:07|0.00029776
16:39:10|0.00029774
16:39:10|0.00029774
16:39:11|0.00029774
16:39:12|0.00029774
16:39:13|0.00029774
16:39:14|0.00029771
16:39:15|0.00029771
16:39:16|0.00029771
16:39:18|0.00029771
16:39:19|0.00029771
16:39:20|0.00029771
16:39:21|0.00029771
16:39:21|0.00029776
16:39:23|0.00029776
16:39:24|0.00029769
16:39:26|0.00029769
16:39:26|0.00029769
16:39:27|0.00029769
16:39:29|0.00029769
16:39:30|0.00029769
16:39:31|0.00029769
16:39:32|0.00029769
16:39:33|0.00029774
16:39:34|0.00029771
16:39:35|0.00029771
16:39:36|0.0002977
16:39:36|0.0002977
16:39:37|0.0002977
16:39:40|0.00029769
16:39:40|0.00029769
16:39:42|0.00029769
16:39:42|0.00029769
16:39:44|0.00029769
16:39:45|0.00029769
16:39:46|0.00029768
16:39:46|0.00029768
16:39:47|0.00029763
16:39:49|0.00029763
16:39:51|0.00029763
16:39:52|0.00029757
16:39:53|0.00029757
16:39:54|0.00029757
16:39:55|0.00029773
16:39:55|0.00029773
16:39:56|0.00029773
16:39:57|0.00029773
16:40:00|0.00029772
16:40:00|0.00029766
16:40:01|0.00029782
16:40:02|0.00029778
16:40:04|0.00029776
16:40:05|0.00029771
16:40:06|0.0002976
16:40:07|0.0002976
16:40:08|0.00029753
16:40:08|0.00029747
16:40:10|0.00029747
16:40:11|0.00029747
16:40:12|0.00029741
16:40:13|0.00029741
16:40:14|0.00029741
16:40:15|0.00029741
16:40:15|0.00029751
16:40:17|0.00029751
16:40:18|0.00029764
16:40:19|0.00029764
16:40:20|0.00029763
16:40:20|0.00029763
16:40:22|0.00029763
16:40:22|0.00029763
16:40:24|0.00029763
16:40:25|0.00029763
16:40:26|0.00029763
16:40:27|0.0002976
16:40:28|0.0002976
16:40:29|0.0002976
16:40:29|0.0002976
16:40:31|0.00029762
16:40:32|0.00029762
16:40:32|0.00029762
16:40:34|0.00029765
16:40:34|0.00029765
16:40:35|0.00029765
16:40:37|0.00029765
16:40:38|0.00029765
16:40:39|0.00029765
16:40:41|0.00029765
16:40:41|0.00029766
16:40:43|0.00029766
16:40:44|0.00029766
16:40:45|0.00029755
16:40:46|0.00029786
16:40:47|0.00029777
16:40:47|0.00029777
16:40:49|0.00029796
16:40:49|0.00029796
16:40:51|0.00029785
16:40:52|0.00029793
16:40:53|0.00029787
16:40:53|0.00029787
16:40:54|0.0002979
16:40:56|0.00029788
16:40:58|0.00029788
16:40:58|0.00029788
16:41:00|0.00029794
16:41:01|0.00029799
16:41:02|0.00029794
16:41:03|0.00029794
16:41:04|0.00029794
16:41:05|0.00029793
16:41:07|0.00029793
16:41:08|0.00029803
16:41:09|0.00029803
16:41:10|0.00029803
16:41:11|0.00029779
16:41:12|0.00029779
16:41:13|0.00029781
16:41:14|0.00029781
16:41:16|0.00029781
16:41:16|0.00029781
16:41:17|0.00029794
16:41:18|0.00029794
16:41:19|0.00029794
16:41:20|0.00029794
16:41:21|0.00029794
16:41:23|0.00029794
16:41:23|0.00029794
16:41:24|0.00029794
16:41:25|0.00029794
16:41:26|0.00029795
16:41:27|0.00029794
16:41:29|0.00029793
16:41:31|0.00029802
16:41:31|0.00029806
16:41:33|0.00029806
16:41:34|0.0002981
16:41:35|0.00029806
16:41:36|0.00029806
16:41:37|0.00029803
16:41:38|0.00029803
16:41:39|0.00029803
16:41:40|0.00029808
16:41:41|0.00029808
16:41:43|0.00029805
16:41:43|0.00029805
16:41:45|0.00029802
16:41:47|0.00029802
16:41:47|0.00029802
16:41:49|0.00029802
16:41:49|0.00029811
16:41:51|0.00029811
16:41:51|0.00029795
16:41:53|0.00029792
16:41:54|0.00029792
16:41:55|0.00029797
16:41:56|0.00029798
16:41:57|0.00029798
16:41:58|0.00029794
16:41:59|0.00029794
16:42:00|0.00029794
16:42:02|0.00029781
16:42:02|0.00029781
16:42:04|0.00029781
16:42:05|0.00029782
16:42:06|0.00029781
16:42:07|0.0002978
16:42:08|0.00029782
16:42:09|0.00029782
16:42:11|0.00029786
16:42:12|0.00029786
16:42:12|0.00029782
16:42:14|0.00029778
16:42:15|0.00029775
16:42:16|0.00029775
16:42:16|0.0002978
16:42:18|0.00029778
16:42:18|0.00029778
16:42:20|0.00029771
16:42:21|0.00029771
16:42:22|0.00029774
16:42:23|0.00029771
16:42:24|0.00029771
16:42:25|0.00029775
16:42:26|0.00029769
16:42:27|0.0002975
16:42:28|0.00029742
16:42:30|0.00029724
16:42:30|0.00029724
16:42:32|0.00029735
16:42:32|0.00029735
16:42:34|0.00029735
16:42:34|0.00029735
16:42:36|0.00029735
16:42:36|0.00029743
16:42:38|0.00029748
16:42:38|0.0002974
16:42:39|0.0002974
16:42:41|0.00029736
16:42:42|0.00029736
16:42:43|0.00029736
16:42:44|0.00029736
16:42:46|0.0002973
16:42:47|0.0002973
16:42:48|0.0002973
16:42:48|0.0002973
16:42:49|0.00029745
16:42:50|0.00029738
16:42:51|0.00029734
16:42:52|0.00029734
16:42:53|0.0002975
16:42:55|0.00029741
16:42:56|0.00029741
16:42:57|0.00029752
16:42:57|0.00029752
16:42:58|0.00029752
16:42:59|0.00029751
16:43:00|0.00029752
16:43:02|0.00029752
16:43:03|0.00029752
16:43:04|0.00029752
16:43:06|0.00029752
16:43:07|0.00029752
16:43:07|0.00029752
16:43:09|0.00029751
16:43:11|0.00029752
16:43:12|0.00029752
16:43:12|0.00029752
16:43:13|0.00029752
16:43:15|0.00029757
16:43:16|0.00029751
16:43:17|0.00029751
16:43:17|0.00029751
16:43:19|0.00029751
16:43:19|0.00029751
16:43:21|0.00029751
16:43:21|0.00029751
16:43:22|0.00029766
16:43:23|0.00029759
16:43:25|0.00029759
16:43:26|0.00029759
16:43:26|0.00029759
16:43:27|0.00029764
16:43:29|0.00029767
16:43:30|0.00029767
16:43:32|0.00029741
16:43:32|0.00029743
16:43:33|0.00029743
16:43:34|0.00029743
16:43:35|0.00029742
16:43:36|0.00029742
16:43:37|0.00029742
16:43:38|0.00029734
16:43:40|0.00029734
16:43:41|0.00029735
16:43:41|0.00029735
16:43:42|0.00029735
16:43:43|0.00029735
16:43:45|0.00029735
16:43:46|0.00029735
16:43:47|0.00029735
16:43:49|0.00029735
16:43:49|0.00029736
16:43:50|0.00029736
16:43:52|0.00029736
16:43:52|0.00029736
16:43:54|0.00029736
16:43:55|0.00029736
16:43:56|0.00029736
16:43:57|0.00029736
16:43:58|0.00029736
16:43:59|0.00029736
16:44:01|0.00029736
16:44:01|0.00029736
16:44:03|0.00029735
16:44:03|0.00029735
16:44:04|0.00029736
16:44:05|0.00029735
16:44:06|0.00029729
16:44:08|0.00029718
16:44:09|0.00029718
16:44:10|0.00029723
16:44:11|0.00029726
16:44:12|0.00029735
16:44:13|0.00029735
16:44:14|0.00029735
16:44:15|0.00029735
16:44:16|0.00029735
16:44:17|0.00029735
16:44:18|0.00029735
16:44:19|0.00029735
16:44:20|0.00029746
16:44:21|0.00029746
16:44:22|0.00029752
16:44:23|0.00029753
16:44:24|0.00029759
16:44:25|0.00029752
16:44:26|0.00029752
16:44:27|0.00029752
16:44:28|0.00029752
16:44:30|0.00029748
16:44:31|0.00029748
16:44:31|0.00029753
16:44:32|0.00029753
16:44:34|0.00029749
16:44:34|0.00029749
16:44:35|0.00029749
16:44:36|0.00029749
16:44:37|0.00029749
16:44:38|0.00029749
16:44:39|0.00029741
16:44:40|0.00029741
16:44:41|0.00029744
16:44:43|0.00029744
16:44:43|0.00029735
16:44:45|0.0002974
16:44:47|0.0002974
16:44:48|0.0002974
16:44:49|0.00029739
16:44:50|0.00029739
16:44:51|0.00029739
16:44:53|0.00029739
16:44:54|0.00029738
16:44:55|0.00029738
16:44:56|0.0002974
16:44:57|0.0002974
16:44:58|0.00029739
16:44:59|0.00029743
16:45:00|0.00029743
16:45:01|0.00029736
16:45:02|0.00029735
16:45:03|0.00029735
16:45:04|0.00029735
16:45:05|0.00029735
16:45:06|0.00029735
16:45:07|0.00029749
16:45:08|0.00029749
16:45:09|0.00029749
16:45:10|0.00029749
16:45:11|0.00029739
16:45:12|0.00029744
16:45:13|0.00029744
16:45:14|0.00029725
16:45:15|0.00029725
16:45:16|0.00029725
16:45:17|0.00029728
16:45:18|0.00029728
16:45:19|0.00029728
16:45:20|0.00029728
16:45:21|0.00029728
16:45:22|0.00029728
16:45:23|0.00029749
16:45:24|0.00029749
16:45:25|0.00029749
16:45:26|0.00029749
16:45:27|0.00029766
16:45:28|0.00029769
16:45:29|0.00029769
16:45:30|0.00029769
16:45:31|0.00029763
16:45:32|0.00029759
16:45:33|0.00029754
16:45:34|0.00029754
16:45:35|0.00029754
16:45:36|0.00029754
16:45:37|0.00029754
16:45:38|0.00029754
16:45:39|0.00029748
16:45:40|0.00029748
16:45:41|0.00029748
16:45:42|0.00029748
16:45:43|0.00029743
16:45:44|0.00029743
16:45:46|0.00029743
16:45:47|0.00029743
16:45:47|0.00029754
16:45:49|0.00029764
16:45:50|0.00029764
16:45:51|0.00029764
16:45:53|0.00029731
16:45:54|0.00029748
16:45:55|0.00029748
16:45:55|0.00029748
16:45:57|0.00029748
16:45:58|0.00029748
16:45:59|0.00029743
16:46:00|0.00029743
16:46:01|0.00029743
16:46:02|0.00029763
16:46:03|0.00029762
16:46:04|0.00029762
16:46:05|0.00029762
16:46:06|0.00029762
16:46:07|0.00029762
16:46:09|0.00029749
16:46:10|0.00029746
16:46:11|0.00029746
16:46:12|0.00029746
16:46:13|0.00029746
16:46:14|0.00029745
16:46:15|0.00029746
16:46:16|0.00029746
16:46:17|0.00029751
16:46:18|0.00029751
16:46:19|0.00029751
16:46:20|0.00029751
16:46:21|0.00029761
16:46:23|0.00029761
16:46:23|0.00029761
16:46:24|0.00029761
16:46:26|0.00029753
16:46:27|0.00029753
16:46:28|0.00029751
16:46:29|0.00029751
16:46:30|0.00029751
16:46:31|0.00029751
16:46:32|0.00029751
16:46:33|0.00029745
16:46:34|0.00029745
16:46:35|0.0002974
16:46:36|0.00029744
16:46:37|0.00029754
16:46:38|0.00029754
16:46:39|0.00029754
16:46:40|0.00029754
16:46:41|0.00029754
16:46:43|0.00029754
16:46:43|0.00029754
16:46:44|0.00029744
16:46:46|0.00029744
16:46:48|0.00029744
16:46:49|0.00029747
16:46:51|0.00029747
16:46:51|0.00029747
16:46:52|0.00029747
16:46:54|0.00029747
16:46:55|0.00029737
16:46:55|0.00029737
16:46:57|0.00029749
16:46:58|0.0002975
16:46:59|0.0002975
16:47:00|0.0002975
16:47:01|0.0002975
16:47:02|0.0002975
16:47:03|0.0002975
16:47:04|0.00029749
16:47:06|0.0002975
16:47:06|0.00029742
16:47:08|0.00029742
16:47:09|0.00029733
16:47:10|0.00029732
16:47:11|0.00029732
16:47:11|0.00029732
16:47:12|0.00029732
16:47:13|0.00029732
16:47:14|0.00029732
16:47:15|0.00029732
16:47:16|0.00029732
16:47:17|0.00029742
16:47:18|0.0002973
16:47:19|0.0002973
16:47:20|0.0002973
16:47:22|0.0002973
16:47:23|0.0002973
16:47:24|0.00029732
16:47:25|0.00029732
16:47:26|0.00029728
16:47:27|0.00029728
16:47:28|0.00029728
16:47:29|0.00029732
16:47:31|0.00029732
16:47:32|0.00029732
16:47:33|0.00029738
16:47:34|0.00029738
16:47:34|0.00029738
16:47:35|0.00029738
16:47:36|0.00029738
16:47:37|0.00029738
16:47:39|0.00029738
16:47:40|0.00029738
16:47:40|0.00029738
16:47:41|0.00029738
16:47:42|0.00029738
16:47:43|0.00029738
16:47:45|0.00029738
16:47:46|0.00029738
16:47:47|0.00029728
16:47:48|0.00029734
16:47:50|0.00029742
16:47:50|0.00029751
16:47:52|0.00029751
16:47:53|0.00029751
16:47:54|0.00029751
16:47:55|0.00029751
16:47:56|0.00029759
16:47:57|0.00029759
16:47:58|0.00029751
16:47:59|0.00029751
16:48:00|0.00029751
16:48:01|0.00029756
16:48:02|0.00029756
16:48:03|0.00029756
16:48:04|0.00029756
16:48:05|0.0002976
16:48:06|0.0002976
16:48:07|0.00029768
16:48:08|0.00029768
16:48:09|0.00029769
16:48:10|0.00029769
16:48:11|0.00029769
16:48:12|0.00029769
16:48:13|0.00029767
16:48:14|0.00029767
16:48:16|0.00029759
16:48:16|0.00029759
16:48:17|0.00029767
16:48:18|0.00029767
16:48:20|0.00029767
16:48:21|0.00029763
16:48:23|0.00029761
16:48:23|0.00029761
16:48:25|0.00029761
16:48:25|0.00029767
16:48:27|0.00029763
16:48:27|0.00029766
16:48:29|0.00029764
16:48:30|0.00029764
16:48:31|0.00029764
16:48:32|0.00029769
16:48:33|0.00029769
16:48:34|0.0002977
16:48:35|0.00029767
16:48:36|0.00029767
16:48:37|0.00029767
16:48:38|0.00029767
16:48:39|0.00029767
16:48:40|0.00029767
16:48:41|0.00029765
16:48:42|0.00029756
16:48:43|0.00029756
16:48:44|0.00029756
16:48:45|0.00029753
16:48:46|0.00029752
16:48:47|0.00029752
16:48:49|0.0002975
16:48:49|0.0002975
16:48:50|0.0002975
16:48:52|0.0002975
16:48:53|0.0002975
16:48:54|0.0002975
16:48:55|0.0002975
16:48:56|0.0002975
16:48:57|0.0002975
16:48:58|0.00029742
16:49:00|0.00029742
16:49:01|0.00029742
16:49:02|0.00029742
16:49:02|0.00029742
16:49:04|0.00029742
16:49:05|0.00029742
16:49:06|0.00029742
16:49:07|0.00029749
16:49:08|0.00029742
16:49:09|0.00029742
16:49:10|0.00029742
16:49:11|0.00029742
16:49:13|0.00029742
16:49:14|0.00029742
16:49:15|0.00029742
16:49:16|0.00029757
16:49:16|0.00029757
16:49:18|0.00029754
16:49:19|0.00029754
16:49:20|0.00029754
16:49:21|0.00029753
16:49:22|0.00029758
16:49:23|0.00029758
16:49:24|0.00029758
16:49:25|0.00029755
16:49:26|0.00029754
16:49:27|0.00029755
16:49:28|0.00029755
16:49:29|0.00029755
16:49:30|0.00029755
16:49:31|0.00029757
16:49:32|0.00029757
16:49:33|0.00029757
16:49:34|0.00029757
16:49:35|0.00029761
16:49:36|0.0002977
16:49:37|0.0002977
16:49:38|0.0002977
16:49:39|0.0002977
16:49:40|0.0002977
16:49:41|0.00029769
16:49:42|0.00029769
16:49:43|0.00029769
16:49:44|0.00029769
16:49:45|0.00029781
16:49:46|0.0002978
16:49:47|0.0002978
16:49:48|0.0002978
16:49:49|0.0002978
16:49:51|0.0002978
16:49:51|0.0002978
16:49:53|0.00029786
16:49:55|0.00029786
16:49:55|0.00029786
16:49:56|0.00029786
16:49:57|0.00029786
16:49:58|0.0002976
16:50:00|0.00029765
16:50:01|0.00029765
16:50:02|0.00029768
16:50:03|0.00029768
16:50:04|0.00029768
16:50:06|0.00029768
16:50:06|0.00029768
16:50:08|0.00029768
16:50:08|0.00029768
16:50:10|0.00029768
16:50:10|0.00029767
16:50:11|0.00029767
16:50:12|0.00029767
16:50:13|0.00029767
16:50:15|0.00029757
16:50:15|0.00029757
16:50:16|0.00029757
16:50:18|0.00029757
16:50:18|0.00029757
16:50:20|0.00029757
16:50:21|0.00029757
16:50:22|0.00029757
16:50:23|0.0002976
16:50:24|0.0002976
16:50:25|0.0002976
16:50:26|0.0002976
16:50:27|0.0002976
16:50:28|0.00029758
16:50:29|0.00029758
16:50:30|0.00029758
16:50:31|0.00029758
16:50:32|0.00029758
16:50:33|0.00029758
16:50:34|0.00029768
16:50:35|0.00029768
16:50:36|0.00029768
16:50:37|0.00029768
16:50:38|0.00029773
16:50:39|0.00029774
16:50:40|0.00029774
16:50:41|0.00029774
16:50:42|0.00029774
16:50:43|0.00029776
16:50:44|0.00029789
16:50:45|0.00029789
16:50:46|0.00029789
16:50:47|0.00029778
16:50:48|0.00029778
16:50:49|0.00029778
16:50:51|0.00029778
16:50:51|0.00029778
16:50:53|0.00029778
16:50:53|0.00029784
16:50:54|0.00029785
16:50:55|0.00029785
16:50:57|0.00029789
16:50:58|0.00029794
16:50:59|0.00029794
16:51:00|0.00029794
16:51:01|0.00029794
16:51:02|0.00029794
16:51:03|0.00029795
16:51:05|0.00029795
16:51:06|0.00029795
16:51:07|0.00029798
16:51:08|0.00029798
16:51:08|0.00029798
16:51:10|0.00029798
16:51:11|0.00029798
16:51:12|0.00029817
16:51:14|0.00029829
16:51:14|0.00029829
16:51:15|0.00029829
16:51:16|0.00029825
16:51:17|0.00029825
16:51:18|0.00029825
16:51:20|0.00029811
16:51:21|0.00029811
16:51:22|0.0002981
16:51:23|0.0002981
16:51:24|0.0002981
16:51:25|0.00029815
16:51:26|0.00029815
16:51:27|0.00029815
16:51:28|0.00029808
16:51:29|0.0002981
16:51:30|0.0002981
16:51:31|0.0002981
16:51:32|0.00029815
16:51:33|0.00029815
16:51:34|0.00029818
16:51:36|0.00029821
16:51:37|0.00029821
16:51:38|0.00029833
16:51:39|0.00029849
16:51:40|0.00029862
16:51:41|0.00029868
16:51:42|0.00029879
16:51:43|0.00029879
16:51:44|0.0002986
16:51:45|0.0002986
16:51:46|0.00029862
16:51:47|0.00029865
16:51:48|0.00029855
16:51:49|0.00029856
16:51:51|0.00029872
16:51:52|0.00029872
16:51:53|0.00029872
16:51:54|0.00029855
16:51:55|0.00029855
16:51:56|0.00029855
16:51:57|0.00029855
16:51:58|0.00029842
16:51:59|0.00029842
16:52:00|0.00029842
16:52:01|0.00029842
16:52:02|0.00029844
16:52:03|0.00029844
16:52:05|0.00029844
16:52:06|0.00029844
16:52:07|0.00029844
16:52:08|0.00029844
16:52:09|0.00029854
16:52:10|0.00029854
16:52:11|0.00029854
16:52:12|0.00029856
16:52:13|0.00029857
16:52:14|0.0002987
16:52:15|0.00029872
16:52:16|0.00029872
16:52:17|0.00029873
16:52:18|0.00029873
16:52:19|0.00029873
16:52:20|0.00029872
16:52:21|0.00029872
16:52:22|0.00029878
16:52:23|0.00029885
16:52:25|0.00029885
16:52:26|0.00029885
16:52:27|0.00029889
16:52:27|0.00029889
16:52:29|0.00029889
16:52:30|0.00029889
16:52:31|0.00029888
16:52:32|0.00029888
16:52:33|0.00029888
16:52:34|0.00029888
16:52:35|0.00029888
16:52:36|0.00029888
16:52:37|0.00029888
16:52:38|0.00029898
16:52:39|0.00029889
16:52:40|0.00029889
16:52:41|0.00029889
16:52:42|0.00029898
16:52:43|0.00029898
16:52:44|0.00029898
16:52:46|0.00029898
16:52:47|0.00029898
16:52:47|0.00029898
16:52:49|0.00029898
16:52:50|0.00029898
16:52:51|0.00029898
16:52:53|0.00029898
16:52:53|0.00029898
16:52:54|0.000299
16:52:56|0.000299
16:52:57|0.00029898
16:52:58|0.0002991
16:52:58|0.0002991
16:53:00|0.00029908
16:53:01|0.00029906
16:53:01|0.00029905
16:53:03|0.00029905
16:53:04|0.00029905
16:53:05|0.00029902
16:53:05|0.00029902
16:53:08|0.00029899
16:53:08|0.000299
16:53:09|0.000299
16:53:10|0.000299
16:53:11|0.000299
16:53:12|0.00029906
16:53:13|0.000299
16:53:14|0.000299
16:53:15|0.0002991
16:53:16|0.0002991
16:53:17|0.00029904
16:53:18|0.00029904
16:53:19|0.00029901
16:53:20|0.00029902
16:53:21|0.00029901
16:53:22|0.00029901
16:53:24|0.00029889
16:53:24|0.00029889
16:53:26|0.00029888
16:53:27|0.00029888
16:53:28|0.00029888
16:53:29|0.00029888
16:53:30|0.00029889
16:53:31|0.00029889
16:53:31|0.00029889
16:53:33|0.00029889
16:53:34|0.00029889
16:53:35|0.00029889
16:53:36|0.00029869
16:53:37|0.00029869
16:53:38|0.00029872
16:53:39|0.00029872
16:53:40|0.0002986
16:53:41|0.00029866
16:53:43|0.0002986
16:53:43|0.00029865
16:53:44|0.00029865
16:53:45|0.00029865
16:53:46|0.00029865
16:53:47|0.00029865
16:53:48|0.00029865
16:53:49|0.0002986
16:53:50|0.00029858
16:53:51|0.00029861
16:53:52|0.00029861
16:53:54|0.00029864
16:53:55|0.00029866
16:53:56|0.00029867
16:53:56|0.00029866
16:53:58|0.00029866
16:54:00|0.00029861
16:54:00|0.00029861
16:54:01|0.00029861
16:54:02|0.00029861
16:54:03|0.00029861
16:54:04|0.00029855
16:54:05|0.00029855
16:54:06|0.00029855
16:54:07|0.00029855
16:54:08|0.00029856
16:54:09|0.00029856
16:54:10|0.00029851
16:54:11|0.0002985
16:54:12|0.00029851
16:54:13|0.00029851
16:54:14|0.00029863
16:54:15|0.00029861
16:54:16|0.00029856
16:54:17|0.00029856
16:54:18|0.00029856
16:54:19|0.00029855
16:54:20|0.00029859
16:54:22|0.00029854
16:54:23|0.00029858
16:54:24|0.00029855
16:54:24|0.00029855
16:54:26|0.00029853
16:54:27|0.00029853
16:54:29|0.00029853
16:54:29|0.00029841
16:54:30|0.00029851
16:54:31|0.00029856
16:54:32|0.00029856
16:54:33|0.00029855
16:54:34|0.00029855
16:54:35|0.00029855
16:54:36|0.00029847
16:54:37|0.00029847
16:54:38|0.00029847
16:54:39|0.00029843
16:54:40|0.00029843
16:54:41|0.00029843
16:54:42|0.00029842
16:54:43|0.00029843
16:54:44|0.00029843
16:54:45|0.00029848
16:54:46|0.00029848
16:54:47|0.00029848
16:54:48|0.00029848
16:54:49|0.00029848
16:54:50|0.0002985
16:54:51|0.00029849
16:54:52|0.00029849
16:54:54|0.00029849
16:54:55|0.00029849
16:54:55|0.00029849
16:54:56|0.00029854
16:54:58|0.00029849
16:55:00|0.00029849
16:55:00|0.00029849
16:55:01|0.00029851
16:55:03|0.00029851
16:55:04|0.00029851
16:55:05|0.0002985
16:55:07|0.0002985
16:55:07|0.0002985
16:55:08|0.0002985
16:55:09|0.00029853
16:55:10|0.00029851
16:55:11|0.00029851
16:55:12|0.00029851
16:55:13|0.00029851
16:55:14|0.00029851
16:55:15|0.00029851
16:55:17|0.00029853
16:55:18|0.00029853
16:55:19|0.00029853
16:55:20|0.00029853
16:55:20|0.0002985
16:55:22|0.0002985
16:55:23|0.00029851
16:55:24|0.00029854
16:55:25|0.00029854
16:55:26|0.00029854
16:55:27|0.00029854
16:55:28|0.00029854
16:55:29|0.00029854
16:55:31|0.00029854
16:55:31|0.00029854
16:55:32|0.00029854
16:55:33|0.00029854
16:55:34|0.00029854
16:55:35|0.00029854
16:55:36|0.00029854
16:55:37|0.00029854
16:55:39|0.00029854
16:55:40|0.00029854
16:55:41|0.00029854
16:55:42|0.00029854
16:55:42|0.00029855
16:55:44|0.00029852
16:55:45|0.00029852
16:55:46|0.00029852
16:55:47|0.00029852
16:55:48|0.00029855
16:55:49|0.00029855
16:55:50|0.00029855
16:55:51|0.00029856
16:55:52|0.00029856
16:55:52|0.00029856
16:55:54|0.00029871
16:55:55|0.00029873
16:55:56|0.00029873
16:55:56|0.0002988
16:55:57|0.0002988
16:56:00|0.00029862
16:56:00|0.00029862
16:56:02|0.00029867
16:56:03|0.00029875
16:56:05|0.00029874
16:56:05|0.00029874
16:56:06|0.00029879
16:56:08|0.00029874
16:56:10|0.00029874
16:56:10|0.0002988
16:56:11|0.0002988
16:56:12|0.0002988
16:56:13|0.0002988
16:56:14|0.0002988
16:56:15|0.00029875
16:56:16|0.00029888
16:56:17|0.00029888
16:56:18|0.00029893
16:56:19|0.00029893
16:56:20|0.00029874
16:56:21|0.00029877
16:56:22|0.00029873
16:56:23|0.00029872
16:56:25|0.00029871
16:56:26|0.00029878
16:56:27|0.00029878
16:56:29|0.00029878
16:56:29|0.00029878
16:56:30|0.00029878
16:56:31|0.00029878
16:56:32|0.00029878
16:56:33|0.0002987
16:56:34|0.0002987
16:56:35|0.00029873
16:56:36|0.0002987
16:56:38|0.00029883
16:56:38|0.00029883
16:56:40|0.00029876
16:56:41|0.00029882
16:56:42|0.0002988
16:56:43|0.0002988
16:56:44|0.00029881
16:56:44|0.00029881
16:56:46|0.00029881
16:56:46|0.00029881
16:56:48|0.00029881
16:56:49|0.00029881
16:56:50|0.00029881
16:56:50|0.00029881
16:56:52|0.00029882
16:56:53|0.00029882
16:56:54|0.00029882
16:56:55|0.00029881
16:56:56|0.00029881
16:56:57|0.00029881
16:56:58|0.00029881
16:56:58|0.00029881
16:56:59|0.00029882
16:57:01|0.00029883
16:57:01|0.00029887
16:57:03|0.00029887
16:57:03|0.00029887
16:57:05|0.00029883
16:57:07|0.00029884
16:57:07|0.00029884
16:57:08|0.00029884
16:57:09|0.00029884
16:57:10|0.0002989
16:57:11|0.00029899
16:57:12|0.00029899
16:57:13|0.00029899
16:57:14|0.00029899
16:57:15|0.00029899
16:57:16|0.00029899
16:57:17|0.000299
16:57:18|0.00029899
16:57:19|0.00029894
16:57:20|0.00029894
16:57:21|0.00029894
16:57:22|0.00029894
16:57:23|0.00029894
16:57:24|0.00029894
16:57:25|0.00029894
16:57:27|0.00029894
16:57:28|0.00029893
16:57:28|0.00029893
16:57:30|0.00029889
16:57:31|0.00029889
16:57:32|0.00029889
16:57:33|0.00029895
16:57:34|0.00029895
16:57:35|0.00029896
16:57:36|0.00029899
16:57:37|0.00029899
16:57:38|0.000299
16:57:38|0.00029899
16:57:40|0.00029898
16:57:41|0.00029898
16:57:42|0.00029898
16:57:43|0.00029899
16:57:43|0.00029932
16:57:45|0.00029927
16:57:46|0.00029927
16:57:47|0.00029927
16:57:48|0.00029926
16:57:49|0.0002993
16:57:50|0.0002993
16:57:51|0.00029939
16:57:52|0.0002994
16:57:53|0.00029925
16:57:55|0.00029928
16:57:55|0.00029928
16:57:56|0.00029928
16:57:58|0.00029938
16:58:00|0.00029937
16:58:00|0.00029929
16:58:01|0.00029938
16:58:03|0.00029937
16:58:04|0.00029937
16:58:05|0.00029976
16:58:07|0.00029986
16:58:07|0.00029985
16:58:09|0.00029985
16:58:11|0.00029977
16:58:12|0.00029977
16:58:13|0.00029969
16:58:14|0.00029969
16:58:15|0.00029983
16:58:16|0.00029983
16:58:17|0.00029983
16:58:18|0.00029983
16:58:19|0.00029964
16:58:20|0.00029964
16:58:22|0.00029973
16:58:23|0.00029973
16:58:24|0.00029973
16:58:24|0.00029973
16:58:26|0.00029973
16:58:27|0.00029999
16:58:28|0.00029999
16:58:28|0.00029999
16:58:29|0.00029995
16:58:30|0.0003001
16:58:31|0.00030014
16:58:33|0.00030017
16:58:33|0.00030015
16:58:35|0.0003002
16:58:35|0.0003002
16:58:36|0.0003002
16:58:38|0.00030025
16:58:39|0.00030027
16:58:40|0.00030027
16:58:40|0.0003004
16:58:42|0.0003004
16:58:42|0.00030055
16:58:44|0.00030062
16:58:45|0.00030066
16:58:46|0.00030076
16:58:47|0.00030076
16:58:48|0.00030075
16:58:49|0.00030061
16:58:50|0.0003006
16:58:51|0.00030067
16:58:52|0.0003007
16:58:53|0.00030064
16:58:54|0.00030067
16:58:55|0.00030067
16:58:57|0.00030068
16:58:58|0.00030066
16:59:00|0.00030066
16:59:00|0.00030066
16:59:01|0.00030066
16:59:03|0.00030066
16:59:04|0.00030082
16:59:05|0.00030082
16:59:06|0.00030082
16:59:07|0.00030084
16:59:08|0.00030082
16:59:09|0.00030076
16:59:10|0.00030082
16:59:11|0.00030082
16:59:12|0.00030082
16:59:13|0.00030082
16:59:14|0.000301
16:59:15|0.000301
16:59:16|0.000301
16:59:17|0.00030099
16:59:18|0.00030098
16:59:19|0.00030096
16:59:21|0.00030096
16:59:22|0.00030096
16:59:23|0.00030131
16:59:23|0.00030102
16:59:25|0.00030101
16:59:25|0.00030095
16:59:27|0.00030095
16:59:28|0.00030095
16:59:29|0.00030083
16:59:30|0.00030083
16:59:31|0.00030082
16:59:32|0.00030053
16:59:33|0.00030055
16:59:34|0.00030031
16:59:35|0.00030036
16:59:36|0.00030038
16:59:37|0.00030048
16:59:38|0.00030047
16:59:39|0.00030036
16:59:40|0.0003003
16:59:41|0.0003003
16:59:42|0.00030029
16:59:43|0.00030029
16:59:44|0.00030029
16:59:45|0.00030029
16:59:46|0.00030026
16:59:47|0.00030016
16:59:48|0.00030016
16:59:49|0.0003
16:59:50|0.00030015
16:59:51|0.00030016
16:59:52|0.00030012
16:59:53|0.00030012
16:59:54|0.00029974
16:59:55|0.00029974
16:59:56|0.00029962
16:59:57|0.00029962
16:59:58|0.00029957
17:00:00|0.00029963
17:00:01|0.00029963
17:00:01|0.00029956
17:00:03|0.00029957
17:00:04|0.00029947
17:00:06|0.00029947
17:00:07|0.00030007
17:00:08|0.00030007
17:00:09|0.00030029
17:00:10|0.00030029
17:00:11|0.00030023
17:00:12|0.00030033
17:00:13|0.00030033
17:00:14|0.00030033
17:00:15|0.00030039
17:00:16|0.00030048
17:00:17|0.00030048
17:00:18|0.0003003
17:00:19|0.00030018
17:00:20|0.0003003
17:00:21|0.00030038
17:00:22|0.00030054
17:00:23|0.00030033
17:00:24|0.00030034
17:00:25|0.00030041
17:00:26|0.00030041
17:00:27|0.00030041
17:00:28|0.00030041
17:00:29|0.00030039
17:00:30|0.00030035
17:00:31|0.00030039
17:00:32|0.00030039
17:00:33|0.00030044
17:00:34|0.00030044
17:00:35|0.00030044
17:00:37|0.0003004
17:00:37|0.0003004
17:00:39|0.00030038
17:00:39|0.00030039
17:00:40|0.00030039
17:00:42|0.0003004
17:00:42|0.0003004
17:00:43|0.0003004
17:00:45|0.0003004
17:00:46|0.0003004
17:00:46|0.0003004
17:00:48|0.00030044
17:00:49|0.0003005
17:00:50|0.00030085
17:00:50|0.00030084
17:00:52|0.00030101
17:00:53|0.00030112
17:00:53|0.00030116
17:00:54|0.00030129
17:00:55|0.00030124
17:00:56|0.00030114
17:00:58|0.00030104
17:00:58|0.00030099
17:01:00|0.00030106
17:01:01|0.00030107
17:01:02|0.00030108
17:01:03|0.00030108
17:01:04|0.00030108
17:01:05|0.0003011
17:01:06|0.0003011
17:01:07|0.0003011
17:01:08|0.0003011
17:01:09|0.00030136
17:01:10|0.0003013
17:01:11|0.00030144
17:01:13|0.00030138
17:01:13|0.00030128
17:01:15|0.00030133
17:01:16|0.00030133
17:01:17|0.00030143
17:01:18|0.00030148
17:01:19|0.00030144
17:01:20|0.00030134
17:01:21|0.00030133
17:01:23|0.00030142
17:01:24|0.00030147
17:01:25|0.00030135
17:01:26|0.00030135
17:01:27|0.00030143
17:01:28|0.00030165
17:01:29|0.00030164
17:01:31|0.00030165
17:01:32|0.00030163
17:01:33|0.00030166
17:01:33|0.00030154
17:01:35|0.00030169
17:01:36|0.00030167
17:01:37|0.00030167
17:01:38|0.00030167
17:01:39|0.00030184
17:01:40|0.00030168
17:01:41|0.00030174
17:01:42|0.00030174
17:01:43|0.00030167
17:01:44|0.00030177
17:01:45|0.00030165
17:01:46|0.00030165
17:01:47|0.00030165
17:01:48|0.00030165
17:01:49|0.00030163
17:01:50|0.00030177
17:01:51|0.00030186
17:01:52|0.00030168
17:01:53|0.00030168
17:01:54|0.00030165
17:01:55|0.00030165
17:01:56|0.00030165
17:01:57|0.00030163
17:01:58|0.00030163
17:01:59|0.00030154
17:02:00|0.00030154
17:02:02|0.0003015
17:02:03|0.0003015
17:02:04|0.0003015
17:02:06|0.0003015
17:02:07|0.0003015
17:02:08|0.00030149
17:02:09|0.0003015
17:02:10|0.00030158
17:02:11|0.00030157
17:02:12|0.00030158
17:02:13|0.00030154
17:02:13|0.00030158
17:02:15|0.00030158
17:02:16|0.0003015
17:02:16|0.00030151
17:02:17|0.0003015
17:02:19|0.00030154
17:02:20|0.00030154
17:02:21|0.00030154
17:02:22|0.00030151
17:02:23|0.0003015
17:02:24|0.0003015
17:02:24|0.00030151
17:02:25|0.00030158
17:02:26|0.00030158
17:02:27|0.00030152
17:02:28|0.00030152
17:02:29|0.00030151
17:02:31|0.00030151
17:02:32|0.00030151
17:02:33|0.00030155
17:02:34|0.00030151
17:02:34|0.00030152
17:02:36|0.00030152
17:02:37|0.00030151
17:02:38|0.00030151
17:02:39|0.00030161
17:02:40|0.00030151
17:02:41|0.00030152
17:02:43|0.00030157
17:02:44|0.00030157
17:02:45|0.00030157
17:02:46|0.00030162
17:02:46|0.00030162
17:02:47|0.00030163
17:02:48|0.00030162
17:02:50|0.00030162
17:02:51|0.00030162
17:02:51|0.00030162
17:02:52|0.00030174
17:02:54|0.00030169
17:02:54|0.00030182
17:02:55|0.00030182
17:02:57|0.0003017
17:02:57|0.00030175
17:02:58|0.00030175
17:02:59|0.00030175
17:03:01|0.00030184
17:03:01|0.00030184
17:03:02|0.00030183
17:03:03|0.00030184
17:03:05|0.00030184
17:03:05|0.00030184
17:03:07|0.00030184
17:03:08|0.00030184
17:03:09|0.00030184
17:03:10|0.00030185
17:03:11|0.00030185
17:03:12|0.00030192
17:03:13|0.00030194
17:03:14|0.00030213
17:03:15|0.00030206
17:03:16|0.00030202
17:03:17|0.00030202
17:03:18|0.00030206
17:03:19|0.00030206
17:03:20|0.000302
17:03:21|0.000302
17:03:23|0.00030192
17:03:23|0.00030197
17:03:24|0.00030197
17:03:26|0.00030197
17:03:26|0.00030197
17:03:27|0.00030197
17:03:28|0.00030198
17:03:30|0.00030198
17:03:30|0.00030198
17:03:32|0.00030197
17:03:33|0.00030198
17:03:34|0.00030198
17:03:35|0.00030199
17:03:36|0.000302
17:03:37|0.000302
17:03:38|0.00030198
17:03:39|0.000302
17:03:40|0.000302
17:03:41|0.00030199
17:03:42|0.00030199
17:03:43|0.00030199
17:03:44|0.00030217
17:03:45|0.00030215
17:03:46|0.00030216
17:03:47|0.00030216
17:03:48|0.00030216
17:03:49|0.00030216
17:03:50|0.00030218
17:03:51|0.00030218
17:03:52|0.00030218
17:03:53|0.0003022
17:03:54|0.0003022
17:03:55|0.0003023
17:03:56|0.00030227
17:03:57|0.00030227
17:03:58|0.00030243
17:03:59|0.00030248
17:04:00|0.00030268
17:04:01|0.00030284
17:04:02|0.00030284
17:04:03|0.0003027
17:04:05|0.00030285
17:04:05|0.00030287
17:04:06|0.00030284
17:04:08|0.00030285
17:04:09|0.00030287
17:04:10|0.00030294
17:04:11|0.00030298
17:04:12|0.00030297
17:04:14|0.00030299
17:04:15|0.00030315
17:04:16|0.00030324
17:04:16|0.00030331
17:04:17|0.00030361
17:04:18|0.00030396
17:04:19|0.00030455
17:04:20|0.00030426
17:04:22|0.00030371
17:04:22|0.0003039
17:04:24|0.00030388
17:04:24|0.00030376
17:04:25|0.00030357
17:04:26|0.00030347
17:04:27|0.00030347
17:04:29|0.00030324
17:04:29|0.00030312
17:04:30|0.00030332
17:04:32|0.00030326
17:04:33|0.00030348
17:04:33|0.00030343
17:04:34|0.00030344
17:04:36|0.00030344
17:04:37|0.00030334
17:04:37|0.00030343
17:04:39|0.0003037
17:04:39|0.00030368
17:04:41|0.00030393
17:04:42|0.00030386
17:04:43|0.00030373
17:04:43|0.000304
17:04:44|0.00030422
17:04:45|0.00030436
17:04:47|0.00030434
17:04:47|0.00030429
17:04:48|0.00030432
17:04:49|0.0003042
17:04:51|0.00030434
17:04:52|0.00030439
17:04:53|0.00030441
17:04:54|0.00030452
17:04:55|0.00030487
17:04:56|0.00030488
17:04:57|0.00030488
17:04:58|0.0003046
17:04:59|0.00030462
17:05:01|0.0003046
17:05:01|0.00030457
17:05:02|0.0003048
17:05:04|0.00030463
17:05:06|0.00030471
17:05:06|0.00030491
17:05:08|0.00030493
17:05:08|0.000305
17:05:10|0.00030499
17:05:10|0.00030499
17:05:11|0.000305
17:05:12|0.00030499
17:05:14|0.00030478
17:05:15|0.00030483
17:05:16|0.00030471
17:05:17|0.0003047
17:05:19|0.00030485
17:05:19|0.00030469
17:05:20|0.0003048
17:05:21|0.00030499
17:05:22|0.00030469
17:05:23|0.00030468
17:05:24|0.00030437
17:05:25|0.00030447
17:05:26|0.00030426
17:05:28|0.00030432
17:05:28|0.00030429
17:05:30|0.000304
17:05:30|0.00030371
17:05:32|0.00030352
17:05:33|0.00030352
17:05:34|0.00030357
17:05:35|0.00030341
17:05:36|0.00030344
17:05:37|0.00030344
17:05:39|0.00030375
17:05:39|0.00030375
17:05:40|0.00030366
17:05:41|0.00030371
17:05:42|0.00030388
17:05:44|0.00030396
17:05:45|0.00030406
17:05:45|0.00030411
17:05:46|0.00030411
17:05:48|0.00030429
17:05:49|0.00030446
17:05:50|0.00030459
17:05:51|0.00030478
17:05:51|0.00030478
17:05:53|0.00030498
17:05:54|0.000305
17:05:55|0.00030498
17:05:55|0.000305
17:05:57|0.000305
17:05:57|0.00030498
17:05:59|0.00030498
17:06:00|0.000305
17:06:01|0.00030522
17:06:02|0.0003051
17:06:03|0.00030532
17:06:05|0.00030533
17:06:06|0.00030526
17:06:07|0.00030534
17:06:09|0.00030494
17:06:09|0.0003054
17:06:10|0.00030511
17:06:12|0.00030504
17:06:12|0.00030502
17:06:14|0.00030508
17:06:15|0.00030534
17:06:15|0.00030533
17:06:17|0.00030537
17:06:18|0.00030523
17:06:19|0.00030518
17:06:20|0.00030518
17:06:21|0.00030513
17:06:22|0.00030512
17:06:24|0.00030528
17:06:25|0.00030528
17:06:26|0.00030533
17:06:27|0.00030533
17:06:27|0.00030533
17:06:29|0.00030522
17:06:29|0.00030538
17:06:31|0.00030538
17:06:32|0.00030517
17:06:33|0.00030529
17:06:34|0.00030529
17:06:35|0.00030529
17:06:35|0.00030555
17:06:37|0.00030555
17:06:37|0.00030546
17:06:39|0.0003055
17:06:40|0.0003056
17:06:41|0.00030627
17:06:42|0.00030628
17:06:43|0.00030629
17:06:44|0.00030607
17:06:45|0.0003061
17:06:46|0.00030636
17:06:47|0.00030646
17:06:48|0.00030631
17:06:49|0.00030648
17:06:50|0.00030652
17:06:50|0.00030649
17:06:52|0.00030673
17:06:53|0.00030652
17:06:54|0.00030664
17:06:55|0.00030659
17:06:55|0.0003066
17:06:57|0.00030596
17:06:58|0.00030594
17:06:59|0.0003062
17:07:00|0.00030597
17:07:01|0.00030594
17:07:02|0.00030605
17:07:03|0.00030612
17:07:04|0.00030607
17:07:05|0.00030607
17:07:06|0.00030614
17:07:08|0.00030628
17:07:09|0.0003062
17:07:11|0.00030615
17:07:11|0.0003057
17:07:12|0.00030589
17:07:13|0.000306
17:07:14|0.00030586
17:07:15|0.00030581
17:07:16|0.00030567
17:07:17|0.00030533
17:07:18|0.0003054
17:07:19|0.00030532
17:07:21|0.00030554
17:07:22|0.00030501
17:07:22|0.00030519
17:07:24|0.0003052
17:07:25|0.00030516
17:07:26|0.00030516
17:07:27|0.00030517
17:07:29|0.00030501
17:07:29|0.00030509
17:07:30|0.00030501
17:07:31|0.00030498
17:07:32|0.00030494
17:07:33|0.00030493
17:07:34|0.00030491
17:07:35|0.00030481
17:07:36|0.0003047
17:07:37|0.0003047
17:07:38|0.00030482
17:07:39|0.00030485
17:07:40|0.00030498
17:07:41|0.00030468
17:07:42|0.0003047
17:07:43|0.00030433
17:07:44|0.00030457
17:07:45|0.00030464
17:07:46|0.00030463
17:07:47|0.0003047
17:07:48|0.00030479
17:07:49|0.00030507
17:07:50|0.00030508
17:07:51|0.0003053
17:07:52|0.00030474
17:07:53|0.00030468
17:07:54|0.00030468
17:07:55|0.00030468
17:07:56|0.00030466
17:07:57|0.00030461
17:07:58|0.00030461
17:07:59|0.00030499
17:08:00|0.00030499
17:08:01|0.00030473
17:08:02|0.00030469
17:08:03|0.00030459
17:08:04|0.0003044
17:08:05|0.00030435
17:08:07|0.00030462
17:08:08|0.00030462
17:08:09|0.00030451
17:08:09|0.0003043
17:08:11|0.00030451
17:08:13|0.00030458
17:08:13|0.00030435
17:08:14|0.00030432
17:08:15|0.0003042
17:08:16|0.0003042
17:08:17|0.0003042
17:08:18|0.00030424
17:08:19|0.00030426
17:08:20|0.00030421
17:08:21|0.00030421
17:08:23|0.00030445
17:08:23|0.00030433
17:08:25|0.00030433
17:08:25|0.00030433
17:08:26|0.00030452
17:08:28|0.00030455
17:08:29|0.00030446
17:08:31|0.00030448
17:08:31|0.00030449
17:08:32|0.00030478
17:08:33|0.00030478
17:08:34|0.00030481
17:08:36|0.00030473
17:08:36|0.00030483
17:08:37|0.00030483
17:08:39|0.0003048
17:08:40|0.00030481
17:08:41|0.00030481
17:08:41|0.00030481
17:08:44|0.00030469
17:08:44|0.00030469
17:08:45|0.00030451
17:08:46|0.00030451
17:08:47|0.00030443
17:08:48|0.00030443
17:08:49|0.00030443
17:08:50|0.00030437
17:08:52|0.00030436
17:08:52|0.00030432
17:08:53|0.00030432
17:08:55|0.00030432
17:08:56|0.00030427
17:08:57|0.00030426
17:08:57|0.00030399
17:08:59|0.00030395
17:09:00|0.00030387
17:09:00|0.00030389
17:09:02|0.00030385
17:09:03|0.0003038
17:09:04|0.00030389
17:09:05|0.00030393
17:09:05|0.0003038
17:09:07|0.00030391
17:09:09|0.00030359
17:09:09|0.0003037
17:09:10|0.00030369
17:09:12|0.00030379
17:09:13|0.00030375
17:09:14|0.0003037
17:09:15|0.0003037
17:09:16|0.0003041
17:09:16|0.00030406
17:09:19|0.00030432
17:09:19|0.00030432
17:09:21|0.00030457
17:09:21|0.00030457
17:09:23|0.00030457
17:09:24|0.00030457
17:09:25|0.00030457
17:09:27|0.00030457
17:09:27|0.00030457
17:09:28|0.00030458
17:09:29|0.00030457
17:09:30|0.00030457
17:09:31|0.00030457
17:09:32|0.0003045
17:09:33|0.0003045
17:09:34|0.00030452
17:09:35|0.00030457
17:09:36|0.00030458
17:09:37|0.00030453
17:09:38|0.00030458
17:09:39|0.00030472
17:09:40|0.00030469
17:09:42|0.00030469
17:09:42|0.00030461
17:09:44|0.00030459
17:09:45|0.00030458
17:09:45|0.00030459
17:09:47|0.0003046
17:09:48|0.0003046
17:09:49|0.0003046
17:09:50|0.00030458
17:09:51|0.00030475
17:09:52|0.00030471
17:09:53|0.0003048
17:09:53|0.0003048
17:09:55|0.00030482
17:09:56|0.00030483
17:09:57|0.00030488
17:09:58|0.0003048
17:09:59|0.0003048
17:10:00|0.0003048
17:10:00|0.00030484
17:10:02|0.00030499
17:10:02|0.00030508
17:10:04|0.00030502
17:10:06|0.00030493
17:10:06|0.00030493
17:10:07|0.00030494
17:10:09|0.00030507
17:10:11|0.00030501
17:10:11|0.00030501
17:10:12|0.00030501
17:10:14|0.00030496
17:10:15|0.00030504
17:10:17|0.00030503
17:10:18|0.00030569
17:10:18|0.0003051
17:10:20|0.0003051
17:10:20|0.00030502
17:10:23|0.0003048
17:10:23|0.00030482
17:10:24|0.00030477
17:10:25|0.00030477
17:10:26|0.00030499
17:10:27|0.000305
17:10:28|0.00030501
17:10:29|0.00030501
17:10:30|0.00030501
17:10:31|0.000305
17:10:32|0.00030497
17:10:33|0.00030497
17:10:34|0.00030487
17:10:35|0.00030469
17:10:36|0.00030469
17:10:37|0.00030463
17:10:38|0.00030451
17:10:39|0.00030462
17:10:40|0.00030454
17:10:41|0.00030461
17:10:42|0.00030461
17:10:43|0.00030465
17:10:44|0.00030451
17:10:45|0.0003045
17:10:46|0.00030441
17:10:47|0.00030434
17:10:48|0.00030434
17:10:49|0.00030441
17:10:50|0.00030443
17:10:51|0.00030434
17:10:52|0.00030434
17:10:54|0.00030434
17:10:55|0.00030434
17:10:56|0.00030409
17:10:57|0.00030405
17:10:58|0.00030405
17:10:59|0.00030396
17:11:00|0.00030398
17:11:01|0.00030404
17:11:01|0.00030399
17:11:04|0.00030399
17:11:05|0.00030396
17:11:06|0.00030395
17:11:07|0.00030405
17:11:08|0.00030414
17:11:09|0.0003042
17:11:10|0.00030412
17:11:11|0.00030408
17:11:13|0.00030408
17:11:13|0.00030406
17:11:14|0.00030417
17:11:15|0.00030417
17:11:16|0.00030405
17:11:18|0.00030383
17:11:19|0.00030393
17:11:20|0.00030391
17:11:21|0.00030391
17:11:22|0.00030387
17:11:23|0.00030385
17:11:24|0.00030385
17:11:25|0.00030408
17:11:26|0.00030398
17:11:27|0.00030404
17:11:28|0.0003041
17:11:30|0.00030409
17:11:30|0.00030404
17:11:31|0.00030401
17:11:32|0.00030455
17:11:33|0.00030489
17:11:34|0.00030482
17:11:35|0.00030482
17:11:36|0.00030482
17:11:38|0.00030482
17:11:38|0.0003051
17:11:39|0.00030504
17:11:40|0.00030497
17:11:41|0.00030508
17:11:42|0.00030503
17:11:43|0.00030492
17:11:44|0.00030492
17:11:46|0.00030497
17:11:46|0.00030492
17:11:48|0.0003051
17:11:49|0.00030477
17:11:49|0.00030475
17:11:50|0.00030475
17:11:51|0.00030464
17:11:52|0.00030459
17:11:53|0.00030459
17:11:54|0.00030448
17:11:55|0.00030459
17:11:56|0.00030446
17:11:57|0.00030446
17:11:58|0.00030446
17:11:59|0.00030451
17:12:00|0.00030452
17:12:01|0.00030448
17:12:02|0.0003045
17:12:03|0.00030444
17:12:04|0.00030446
17:12:05|0.00030446
17:12:07|0.00030436
17:12:07|0.00030436
17:12:08|0.00030436
17:12:09|0.0003043
17:12:10|0.0003043
17:12:11|0.0003043
17:12:12|0.0003043
17:12:14|0.00030444
17:12:15|0.00030458
17:12:16|0.00030459
17:12:18|0.00030459
17:12:19|0.00030449
17:12:21|0.00030449
17:12:21|0.00030446
17:12:22|0.00030457
17:12:23|0.00030453
17:12:24|0.00030465
17:12:26|0.0003046
17:12:27|0.00030464
17:12:28|0.00030453
17:12:29|0.00030496
17:12:30|0.00030478
17:12:31|0.00030486
17:12:32|0.000305
17:12:33|0.00030468
17:12:34|0.00030468
17:12:35|0.0003046
17:12:36|0.00030495
17:12:37|0.00030477
17:12:39|0.00030484
17:12:39|0.00030484
17:12:40|0.00030484
17:12:41|0.00030484
17:12:42|0.00030481
17:12:43|0.00030481
17:12:44|0.00030481
17:12:45|0.00030481
17:12:46|0.00030477
17:12:47|0.00030467
17:12:49|0.00030469
17:12:49|0.0003048
17:12:50|0.00030483
17:12:51|0.00030476
17:12:52|0.0003048
17:12:53|0.00030467
17:12:54|0.00030467
17:12:55|0.00030463
17:12:56|0.0003045
17:12:57|0.0003045
17:12:58|0.0003044
17:12:59|0.00030441
17:13:01|0.00030442
17:13:01|0.00030442
17:13:02|0.00030442
17:13:04|0.00030436
17:13:05|0.00030436
17:13:06|0.00030448
17:13:07|0.00030466
17:13:08|0.00030456
17:13:09|0.0003047
17:13:10|0.0003047
17:13:11|0.0003045
17:13:13|0.00030456
17:13:13|0.00030442
17:13:14|0.00030442
17:13:16|0.00030462
17:13:18|0.0003044
17:13:18|0.0003044
17:13:19|0.0003044
17:13:20|0.0003043
17:13:22|0.0003045
17:13:22|0.00030448
17:13:23|0.00030455
17:13:24|0.00030459
17:13:25|0.00030459
17:13:26|0.00030459
17:13:27|0.00030467
17:13:28|0.00030464
17:13:29|0.00030464
17:13:30|0.00030464
17:13:31|0.00030459
17:13:32|0.00030451
17:13:33|0.00030463
17:13:34|0.00030463
17:13:35|0.00030464
17:13:36|0.00030449
17:13:37|0.00030448
17:13:38|0.00030448
17:13:39|0.00030441
17:13:40|0.00030441
17:13:41|0.00030441
17:13:42|0.00030446
17:13:44|0.00030441
17:13:44|0.00030441
17:13:45|0.00030441
17:13:46|0.00030438
17:13:47|0.00030429
17:13:48|0.00030429
17:13:49|0.00030429
17:13:50|0.00030421
17:13:51|0.00030421
17:13:52|0.00030421
17:13:53|0.00030421
17:13:54|0.00030425
17:13:55|0.00030441
17:13:56|0.00030441
17:13:57|0.00030437
17:13:59|0.00030439
17:14:00|0.00030439
17:14:00|0.00030453
17:14:01|0.00030448
17:14:04|0.0003043
17:14:04|0.0003043
17:14:05|0.0003043
17:14:07|0.00030442
17:14:08|0.00030435
17:14:08|0.00030435
17:14:10|0.00030436
17:14:11|0.00030438
17:14:12|0.0003044
17:14:13|0.0003044
17:14:15|0.00030436
17:14:15|0.00030443
17:14:16|0.00030445
17:14:17|0.00030445
17:14:19|0.00030445
17:14:21|0.00030444
17:14:21|0.00030444
17:14:22|0.00030445
17:14:23|0.00030444
17:14:25|0.00030429
17:14:26|0.00030429
17:14:26|0.00030422
17:14:28|0.00030422
17:14:29|0.00030411
17:14:30|0.0003042
17:14:31|0.00030425
17:14:32|0.00030411
17:14:32|0.00030414
17:14:34|0.00030414
17:14:35|0.00030414
17:14:36|0.00030407
17:14:37|0.00030407
17:14:38|0.00030402
17:14:39|0.00030402
17:14:40|0.000304
17:14:41|0.000304
17:14:41|0.00030393
17:14:43|0.00030392
17:14:44|0.00030392
17:14:44|0.00030379
17:14:46|0.00030379
17:14:47|0.0003036
17:14:48|0.00030362
17:14:49|0.00030362
17:14:50|0.00030369
17:14:52|0.00030375
17:14:52|0.00030368
17:14:53|0.00030362
17:14:54|0.0003036
17:14:55|0.00030365
17:14:56|0.00030365
17:14:57|0.00030351
17:14:58|0.0003035
17:14:59|0.00030333
17:15:00|0.00030351
17:15:01|0.00030327
17:15:02|0.00030321
17:15:04|0.00030347
17:15:05|0.0003036
17:15:06|0.00030365
17:15:07|0.00030366
17:15:08|0.00030357
17:15:10|0.00030362
17:15:10|0.00030362
17:15:11|0.00030362
17:15:12|0.00030333
17:15:14|0.00030337
17:15:15|0.00030325
17:15:17|0.00030325
17:15:17|0.00030318
17:15:19|0.00030312
17:15:21|0.00030317
17:15:22|0.0003031
17:15:23|0.0003031
17:15:24|0.00030316
17:15:25|0.00030318
17:15:26|0.00030318
17:15:27|0.00030325
17:15:28|0.00030332
17:15:29|0.00030332
17:15:30|0.00030322
17:15:31|0.00030322
17:15:32|0.00030344
17:15:33|0.00030327
17:15:34|0.00030313
17:15:35|0.0003033
17:15:37|0.00030344
17:15:38|0.00030347
17:15:38|0.0003036
17:15:39|0.0003036
17:15:40|0.0003036
17:15:41|0.00030372
17:15:43|0.00030372
17:15:44|0.00030384
17:15:45|0.00030384
17:15:45|0.0003038
17:15:47|0.0003038
17:15:47|0.00030386
17:15:48|0.00030385
17:15:49|0.00030385
17:15:50|0.00030388
17:15:52|0.00030388
17:15:53|0.00030399
17:15:54|0.000304
17:15:55|0.000304
17:15:56|0.000304
17:15:57|0.00030398
17:15:58|0.00030398
17:15:59|0.00030398
17:16:00|0.00030399
17:16:01|0.00030372
17:16:02|0.00030364
17:16:04|0.00030362
17:16:05|0.00030364
17:16:06|0.00030364
17:16:06|0.00030364
17:16:07|0.00030361
17:16:09|0.0003036
17:16:10|0.00030358
17:16:11|0.00030367
17:16:11|0.00030367
17:16:13|0.00030362
17:16:13|0.00030357
17:16:15|0.00030357
17:16:16|0.0003036
17:16:18|0.00030368
17:16:19|0.00030372
17:16:20|0.00030371
17:16:21|0.00030372
17:16:23|0.00030373
17:16:24|0.00030389
17:16:26|0.00030389
17:16:26|0.00030389
17:16:27|0.00030393
17:16:28|0.00030405
17:16:29|0.0003043
17:16:30|0.00030446
17:16:31|0.00030448
17:16:32|0.00030442
17:16:33|0.00030441
17:16:35|0.00030439
17:16:36|0.00030455
17:16:37|0.00030455
17:16:38|0.00030467
17:16:39|0.00030467
17:16:40|0.00030457
17:16:41|0.00030447
17:16:42|0.00030447
17:16:43|0.00030435
17:16:44|0.00030436
17:16:45|0.00030456
17:16:46|0.00030461
17:16:47|0.00030463
17:16:49|0.0003044
17:16:49|0.00030447
17:16:50|0.00030425
17:16:51|0.00030439
17:16:52|0.00030439
17:16:53|0.00030439
17:16:55|0.00030439
17:16:55|0.00030439
17:16:56|0.00030427
17:16:58|0.00030428
17:16:59|0.00030428
17:17:00|0.0003045
17:17:02|0.00030441
17:17:02|0.00030445
17:17:03|0.00030445
17:17:04|0.0003046
17:17:05|0.0003046
17:17:06|0.0003046
17:17:07|0.0003048
17:17:08|0.00030456
17:17:09|0.00030456
17:17:11|0.00030469
17:17:12|0.00030476
17:17:13|0.00030474
17:17:14|0.00030459
17:17:15|0.00030468
17:17:16|0.00030475
17:17:17|0.0003047
17:17:19|0.00030455
17:17:20|0.00030442
17:17:22|0.00030438
17:17:22|0.00030426
17:17:23|0.00030422
17:17:25|0.00030401
17:17:25|0.00030401
17:17:27|0.00030416
17:17:29|0.0003041
17:17:30|0.00030407
17:17:31|0.00030407
17:17:32|0.00030411
17:17:33|0.00030411
17:17:34|0.00030411
17:17:35|0.00030411
17:17:36|0.00030424
17:17:37|0.00030424
17:17:38|0.00030427
17:17:39|0.0003042
17:17:40|0.00030426
17:17:41|0.00030422
17:17:42|0.00030427
17:17:43|0.00030434
17:17:45|0.00030433
17:17:46|0.00030433
17:17:47|0.00030428
17:17:47|0.00030428
17:17:49|0.00030437
17:17:50|0.00030438
17:17:51|0.00030438
17:17:52|0.00030441
17:17:53|0.00030437
17:17:54|0.00030437
17:17:55|0.00030437
17:17:56|0.00030437
17:17:57|0.00030447
17:17:58|0.00030438
17:17:59|0.00030441
17:18:00|0.00030438
17:18:01|0.00030439
17:18:02|0.00030439
17:18:03|0.00030437
17:18:04|0.00030446
17:18:05|0.00030443
17:18:06|0.00030438
17:18:07|0.00030438
17:18:08|0.00030439
17:18:09|0.00030439
17:18:10|0.00030438
17:18:11|0.00030433
17:18:12|0.00030429
17:18:13|0.00030429
17:18:14|0.00030429
17:18:15|0.00030433
17:18:16|0.00030412
17:18:18|0.00030416
17:18:18|0.00030415
17:18:19|0.00030415
17:18:20|0.00030408
17:18:21|0.00030408
17:18:22|0.00030412
17:18:23|0.00030426
17:18:25|0.00030409
17:18:26|0.00030417
17:18:27|0.00030412
17:18:28|0.00030412
17:18:29|0.00030415
17:18:30|0.00030415
17:18:31|0.00030427
17:18:32|0.00030427
17:18:33|0.00030426
17:18:35|0.00030427
17:18:35|0.00030428
17:18:36|0.00030414
17:18:37|0.00030413
17:18:38|0.00030413
17:18:39|0.00030425
17:18:40|0.00030408
17:18:41|0.00030413
17:18:42|0.0003041
17:18:43|0.0003041
17:18:44|0.00030412
17:18:45|0.00030412
17:18:46|0.0003041
17:18:47|0.0003041
17:18:49|0.000304
17:18:50|0.000304
17:18:51|0.00030387
17:18:52|0.00030386
17:18:53|0.00030374
17:18:54|0.00030371
17:18:55|0.0003037
17:18:56|0.00030371
17:18:57|0.00030374
17:18:58|0.00030375
17:18:59|0.00030381
17:19:00|0.00030374
17:19:01|0.00030371
17:19:02|0.00030371
17:19:03|0.00030369
17:19:04|0.00030381
17:19:05|0.00030381
17:19:06|0.00030351
17:19:07|0.0003035
17:19:08|0.00030322
17:19:09|0.00030316
17:19:10|0.00030317
17:19:11|0.00030317
17:19:12|0.00030326
17:19:13|0.00030326
17:19:14|0.00030305
17:19:15|0.00030313
17:19:16|0.00030315
17:19:17|0.00030302
17:19:19|0.0003029
17:19:20|0.00030281
17:19:22|0.0003026
17:19:22|0.0003025
17:19:24|0.00030241
17:19:25|0.00030223
17:19:26|0.00030224
17:19:27|0.0003025
17:19:28|0.0003023
17:19:30|0.0003023
17:19:30|0.0003023
17:19:31|0.00030243
17:19:32|0.00030252
17:19:33|0.00030236
17:19:34|0.00030272
17:19:35|0.00030264
17:19:37|0.00030272
17:19:38|0.00030262
17:19:39|0.00030262
17:19:40|0.00030269
17:19:42|0.00030288
17:19:42|0.00030288
17:19:44|0.00030286
17:19:44|0.00030285
17:19:45|0.00030285
17:19:46|0.00030287
17:19:48|0.00030288
17:19:49|0.00030286
17:19:49|0.00030288
17:19:50|0.00030288
17:19:52|0.00030286
17:19:53|0.00030287
17:19:54|0.00030288
17:19:54|0.00030288
17:19:56|0.00030287
17:19:56|0.00030286
17:19:58|0.00030287
17:19:58|0.00030286
17:20:00|0.00030287
17:20:00|0.00030286
17:20:01|0.00030285
17:20:02|0.00030285
17:20:04|0.00030285
17:20:05|0.00030285
17:20:07|0.00030288
17:20:07|0.00030287
17:20:09|0.00030287
17:20:10|0.00030287
17:20:11|0.00030287
17:20:11|0.00030287
17:20:13|0.00030287
17:20:14|0.00030288
17:20:16|0.0003027
17:20:17|0.00030263
17:20:18|0.00030254
17:20:19|0.00030253
17:20:20|0.00030246
17:20:22|0.00030246
17:20:22|0.00030256
17:20:24|0.00030249
17:20:25|0.00030261
17:20:26|0.00030253
17:20:28|0.00030258
17:20:28|0.00030249
17:20:29|0.0003025
17:20:30|0.00030246
17:20:31|0.0003025
17:20:33|0.00030242
17:20:34|0.00030247
17:20:34|0.00030247
17:20:35|0.00030243
17:20:37|0.00030238
17:20:37|0.00030238
17:20:39|0.00030238
17:20:40|0.00030238
17:20:41|0.00030237
17:20:42|0.00030237
17:20:43|0.00030238
17:20:44|0.00030238
17:20:45|0.00030238
17:20:46|0.00030239
17:20:47|0.00030256
17:20:48|0.00030248
17:20:49|0.00030254
17:20:50|0.00030249
17:20:51|0.00030249
17:20:52|0.0003024
17:20:53|0.00030245
17:20:54|0.00030245
17:20:55|0.00030245
17:20:56|0.00030245
17:20:57|0.00030245
17:20:58|0.00030247
17:20:59|0.00030247
17:21:00|0.00030247
17:21:01|0.00030247
17:21:02|0.00030256
17:21:03|0.00030256
17:21:04|0.00030257
17:21:05|0.00030258
17:21:06|0.00030258
17:21:07|0.00030256
17:21:08|0.00030256
17:21:09|0.00030258
17:21:11|0.00030258
17:21:12|0.00030258
17:21:13|0.00030258
17:21:14|0.00030255
17:21:14|0.00030255
17:21:15|0.00030257
17:21:17|0.00030255
17:21:17|0.00030255
17:21:18|0.00030255
17:21:20|0.00030255
17:21:21|0.00030255
17:21:22|0.00030255
17:21:23|0.00030255
17:21:24|0.00030236
17:21:25|0.00030236
17:21:26|0.00030236
17:21:27|0.00030236
17:21:28|0.00030228
17:21:29|0.00030228
17:21:30|0.00030236
17:21:31|0.00030227
17:21:32|0.00030236
17:21:33|0.00030236
17:21:34|0.00030224
17:21:36|0.00030221
17:21:36|0.0003021
17:21:38|0.0003021
17:21:38|0.000302
17:21:39|0.000302
17:21:40|0.00030201
17:21:42|0.000302
17:21:42|0.000302
17:21:43|0.00030204
17:21:44|0.00030218
17:21:46|0.00030218
17:21:47|0.00030218
17:21:47|0.00030205
17:21:49|0.00030205
17:21:50|0.00030231
17:21:51|0.00030227
17:21:52|0.00030231
17:21:53|0.00030231
17:21:54|0.00030238
17:21:55|0.00030238
17:21:56|0.00030238
17:21:57|0.00030238
17:21:58|0.00030237
17:21:59|0.00030236
17:22:00|0.00030237
17:22:01|0.00030242
17:22:02|0.00030243
17:22:03|0.00030243
17:22:04|0.00030244
17:22:05|0.00030244
17:22:06|0.00030244
17:22:07|0.0003025
17:22:08|0.00030255
17:22:09|0.00030245
17:22:10|0.00030245
17:22:11|0.00030265
17:22:12|0.00030259
17:22:13|0.00030269
17:22:15|0.00030283
17:22:15|0.00030283
17:22:16|0.00030283
17:22:18|0.00030285
17:22:18|0.00030286
17:22:20|0.00030279
17:22:20|0.00030278
17:22:22|0.00030281
17:22:23|0.00030281
17:22:25|0.00030278
17:22:26|0.00030279
17:22:27|0.00030279
17:22:28|0.00030279
17:22:29|0.00030282
17:22:30|0.00030285
17:22:31|0.00030279
17:22:32|0.00030285
17:22:33|0.000303
17:22:34|0.000303
17:22:35|0.00030307
17:22:36|0.00030336
17:22:37|0.00030327
17:22:38|0.00030292
17:22:39|0.00030301
17:22:40|0.00030298
17:22:41|0.00030302
17:22:42|0.00030302
17:22:43|0.00030301
17:22:45|0.00030293
17:22:46|0.00030293
17:22:47|0.00030293
17:22:48|0.00030293
17:22:48|0.00030293
17:22:50|0.00030299
17:22:51|0.00030299
17:22:52|0.00030299
17:22:53|0.00030299
17:22:54|0.00030299
17:22:55|0.00030299
17:22:56|0.00030299
17:22:57|0.00030299
17:22:58|0.00030299
17:22:59|0.00030306
17:23:00|0.00030306
17:23:01|0.00030321
17:23:02|0.00030323
17:23:03|0.00030332
17:23:04|0.00030343
17:23:05|0.00030343
17:23:06|0.00030342
17:23:07|0.00030344
17:23:08|0.00030339
17:23:10|0.00030339
17:23:10|0.00030335
17:23:11|0.0003034
17:23:12|0.0003034
17:23:14|0.0003034
17:23:14|0.00030345
17:23:16|0.00030348
17:23:17|0.00030347
17:23:18|0.00030347
17:23:18|0.00030314
17:23:19|0.00030314
17:23:20|0.00030315
17:23:21|0.00030314
17:23:23|0.00030315
17:23:23|0.00030315
17:23:24|0.00030315
17:23:26|0.00030315
17:23:27|0.00030315
17:23:27|0.00030315
17:23:29|0.00030315
17:23:30|0.00030315
17:23:32|0.00030315
17:23:32|0.00030315
17:23:34|0.00030315
17:23:34|0.00030315
17:23:36|0.00030293
17:23:36|0.00030279
17:23:37|0.00030295
17:23:38|0.00030294
17:23:40|0.00030294
17:23:41|0.00030293
17:23:42|0.00030283
17:23:43|0.00030283
17:23:44|0.00030275
17:23:45|0.00030273
17:23:46|0.00030273
17:23:47|0.00030243
17:23:48|0.00030239
17:23:49|0.00030239
17:23:50|0.00030239
17:23:51|0.00030221
17:23:52|0.00030228
17:23:53|0.00030228
17:23:54|0.00030228
17:23:55|0.0003024
17:23:57|0.00030248
17:23:58|0.00030234
17:23:58|0.00030234
17:24:00|0.00030233
17:24:00|0.00030235
17:24:02|0.00030235
17:24:02|0.00030239
17:24:04|0.00030239
17:24:05|0.00030238
17:24:06|0.00030238
17:24:07|0.00030238
17:24:08|0.00030238
17:24:09|0.00030238
17:24:10|0.00030234
17:24:11|0.00030235
17:24:12|0.00030235
17:24:13|0.0003024
17:24:14|0.00030236
17:24:15|0.00030235
17:24:16|0.00030235
17:24:17|0.00030219
17:24:18|0.00030219
17:24:19|0.00030219
17:24:21|0.00030236
17:24:22|0.00030236
17:24:23|0.00030235
17:24:24|0.00030236
17:24:26|0.00030235
17:24:26|0.00030228
17:24:28|0.00030229
17:24:29|0.00030229
17:24:30|0.00030229
17:24:32|0.00030228
17:24:33|0.00030227
17:24:34|0.00030227
17:24:35|0.00030227
17:24:36|0.00030226
17:24:37|0.00030226
17:24:38|0.00030226
17:24:39|0.00030228
17:24:40|0.00030226
17:24:41|0.00030226
17:24:42|0.00030226
17:24:44|0.00030224
17:24:45|0.00030224
17:24:46|0.00030224
17:24:46|0.00030224
17:24:48|0.00030218
17:24:48|0.00030217
17:24:49|0.00030208
17:24:51|0.00030208
17:24:51|0.00030214
17:24:53|0.00030214
17:24:53|0.00030214
17:24:55|0.00030214
17:24:56|0.00030217
17:24:57|0.00030204
17:24:58|0.00030204
17:24:59|0.00030205
17:25:00|0.00030205
17:25:01|0.00030205
17:25:02|0.0003021
17:25:03|0.0003021
17:25:04|0.00030228
17:25:06|0.00030226
17:25:06|0.00030226
17:25:07|0.00030226
17:25:09|0.00030226
17:25:10|0.00030225
17:25:10|0.00030221
17:25:11|0.00030221
17:25:12|0.00030221
17:25:13|0.00030221
17:25:14|0.00030218
17:25:16|0.00030223
17:25:16|0.00030213
17:25:18|0.00030218
17:25:19|0.00030218
17:25:20|0.00030218
17:25:21|0.00030218
17:25:22|0.00030215
17:25:23|0.00030215
17:25:25|0.00030215
17:25:26|0.00030222
17:25:26|0.00030222
17:25:28|0.00030222
17:25:28|0.00030219
17:25:30|0.0003022
17:25:30|0.0003022
17:25:31|0.0003022
17:25:32|0.0003022
17:25:33|0.0003022
17:25:34|0.00030227
17:25:35|0.00030227
17:25:36|0.00030224
17:25:38|0.00030224
17:25:39|0.00030224
17:25:39|0.00030212
17:25:41|0.00030203
17:25:42|0.000302
17:25:43|0.00030212
17:25:44|0.00030212
17:25:46|0.00030212
17:25:46|0.00030212
17:25:47|0.00030218
17:25:49|0.00030218
17:25:50|0.00030208
17:25:50|0.00030208
17:25:51|0.00030215
17:25:53|0.00030201
17:25:54|0.00030205
17:25:55|0.00030203
17:25:57|0.00030205
17:25:57|0.00030205
17:25:58|0.00030205
17:25:59|0.00030214
17:26:01|0.00030196
17:26:01|0.00030206
17:26:02|0.00030206
17:26:04|0.00030206
17:26:05|0.00030206
17:26:05|0.00030211
17:26:07|0.00030219
17:26:07|0.00030206
17:26:08|0.00030206
17:26:09|0.00030213
17:26:10|0.00030208
17:26:12|0.00030208
17:26:12|0.00030208
17:26:13|0.00030224
17:26:15|0.00030224
17:26:15|0.00030224
17:26:16|0.00030217
17:26:18|0.00030217
17:26:18|0.00030228
17:26:19|0.00030227
17:26:20|0.00030226
17:26:21|0.00030226
17:26:22|0.00030226
17:26:24|0.00030221
17:26:24|0.00030228
17:26:26|0.00030228
17:26:27|0.00030228
17:26:29|0.00030211
17:26:30|0.00030201
17:26:30|0.00030212
17:26:32|0.00030222
17:26:33|0.00030216
17:26:34|0.00030216
17:26:36|0.00030214
17:26:36|0.00030214
17:26:37|0.00030214
17:26:38|0.00030228
17:26:40|0.00030228
17:26:41|0.00030228
17:26:42|0.00030227
17:26:43|0.00030227
17:26:44|0.00030227
17:26:45|0.00030227
17:26:46|0.00030227
17:26:47|0.00030227
17:26:48|0.00030226
17:26:50|0.00030227
17:26:51|0.00030228
17:26:52|0.00030228
17:26:53|0.00030228
17:26:54|0.00030228
17:26:55|0.00030228
17:26:56|0.00030228
17:26:57|0.00030227
17:26:58|0.00030192
17:26:59|0.000302
17:27:00|0.00030197
17:27:01|0.00030207
17:27:02|0.00030204
17:27:04|0.00030204
17:27:05|0.00030204
17:27:05|0.00030212
17:27:06|0.00030213
17:27:08|0.00030213
17:27:08|0.00030213
17:27:10|0.00030213
17:27:11|0.00030224
17:27:12|0.00030212
17:27:13|0.00030213
17:27:13|0.00030213
17:27:15|0.00030213
17:27:16|0.00030213
17:27:16|0.00030218
17:27:18|0.00030227
17:27:19|0.00030228
17:27:20|0.00030228
17:27:20|0.00030226
17:27:21|0.00030222
17:27:23|0.00030218
17:27:24|0.00030217
17:27:24|0.00030216
17:27:26|0.00030216
17:27:27|0.00030216
17:27:28|0.00030216
17:27:29|0.00030212
17:27:30|0.00030228
17:27:31|0.00030223
17:27:32|0.00030223
17:27:34|0.00030223
17:27:35|0.00030223
17:27:36|0.00030219
17:27:38|0.00030219
17:27:38|0.00030219
17:27:40|0.00030219
17:27:41|0.00030219
17:27:43|0.00030222
17:27:43|0.00030222
17:27:44|0.0003022
17:27:45|0.00030222
17:27:46|0.00030222
17:27:47|0.00030222
17:27:48|0.00030222
17:27:49|0.00030224
17:27:50|0.00030224
17:27:52|0.00030224
17:27:53|0.00030224
17:27:54|0.00030228
17:27:55|0.00030226
17:27:55|0.00030227
17:27:57|0.00030227
17:27:58|0.00030228
17:27:59|0.00030183
17:27:59|0.00030183
17:28:01|0.0003017
17:28:02|0.00030173
17:28:03|0.00030161
17:28:03|0.00030161
17:28:04|0.00030157
17:28:06|0.00030157
17:28:07|0.00030157
17:28:08|0.00030156
17:28:09|0.00030156
17:28:10|0.00030156
17:28:10|0.00030159
17:28:12|0.00030159
17:28:12|0.00030159
17:28:14|0.00030182
17:28:15|0.00030176
17:28:16|0.00030176
17:28:17|0.00030176
17:28:18|0.0003017
17:28:19|0.00030172
17:28:20|0.00030172
17:28:20|0.00030173
17:28:22|0.00030172
17:28:22|0.00030172
17:28:24|0.00030172
17:28:24|0.00030173
17:28:26|0.00030183
17:28:28|0.00030193
17:28:28|0.00030193
17:28:29|0.00030187
17:28:31|0.00030187
17:28:31|0.000302
17:28:33|0.00030208
17:28:34|0.00030207
17:28:35|0.00030207
17:28:37|0.0003021
17:28:37|0.0003021
17:28:38|0.0003021
17:28:39|0.0003021
17:28:40|0.0003021
17:28:41|0.0003021
17:28:43|0.0003021
17:28:44|0.0003021
17:28:45|0.0003021
17:28:47|0.0003021
17:28:47|0.0003021
17:28:48|0.0003021
17:28:49|0.0003021
17:28:51|0.00030208
17:28:53|0.00030193
17:28:53|0.00030193
17:28:55|0.00030193
17:28:56|0.00030193
17:28:57|0.00030195
17:28:58|0.00030194
17:28:58|0.00030187
17:29:00|0.00030187
17:29:01|0.00030184
17:29:02|0.00030177
17:29:03|0.00030177
17:29:04|0.00030186
17:29:04|0.00030189
17:29:06|0.00030189
17:29:06|0.00030194
17:29:08|0.00030193
17:29:09|0.00030193
17:29:10|0.00030195
17:29:10|0.00030195
17:29:12|0.00030195
17:29:12|0.00030197
17:29:14|0.0003021
17:29:16|0.00030209
17:29:16|0.00030209
17:29:17|0.00030204
17:29:18|0.00030204
17:29:19|0.00030206
17:29:20|0.00030206
17:29:21|0.00030208
17:29:22|0.00030208
17:29:23|0.00030208
17:29:24|0.00030208
17:29:25|0.00030208
17:29:26|0.00030208
17:29:27|0.00030208
17:29:28|0.00030208
17:29:30|0.00030209
17:29:31|0.00030209
17:29:31|0.00030209
17:29:32|0.00030209
17:29:35|0.00030209
17:29:35|0.00030209
17:29:36|0.00030209
17:29:37|0.00030209
17:29:38|0.00030209
17:29:39|0.00030209
17:29:40|0.00030209
17:29:42|0.00030209
17:29:43|0.00030206
17:29:44|0.00030207
17:29:45|0.00030206
17:29:46|0.00030204
17:29:46|0.00030204
17:29:48|0.00030204
17:29:49|0.00030204
17:29:51|0.00030204
17:29:51|0.00030204
17:29:52|0.00030208
17:29:53|0.00030208
17:29:54|0.00030206
17:29:55|0.00030206
17:29:57|0.00030208
17:29:58|0.00030208
17:29:59|0.00030208
17:30:00|0.00030208
17:30:01|0.00030207
17:30:02|0.00030207
17:30:04|0.00030207
17:30:04|0.00030207
17:30:06|0.00030209
17:30:07|0.00030209
17:30:07|0.00030209
17:30:10|0.00030209
17:30:11|0.00030209
17:30:12|0.00030208
17:30:13|0.00030208
17:30:14|0.00030208
17:30:15|0.00030208
17:30:16|0.00030208
17:30:17|0.00030209
17:30:17|0.00030224
17:30:18|0.00030224
17:30:20|0.00030224
17:30:20|0.00030224
17:30:22|0.0003022
17:30:22|0.0003022
17:30:24|0.0003022
17:30:25|0.00030204
17:30:25|0.00030204
17:30:26|0.00030194
17:30:28|0.00030194
17:30:29|0.00030194
17:30:31|0.00030192
17:30:31|0.00030189
17:30:33|0.00030189
17:30:35|0.00030189
17:30:36|0.00030189
17:30:37|0.0003019
17:30:38|0.00030191
17:30:39|0.00030187
17:30:40|0.0003019
17:30:41|0.00030187
17:30:42|0.00030187
17:30:43|0.00030186
17:30:44|0.00030186
17:30:45|0.00030187
17:30:45|0.00030187
17:30:46|0.00030187
17:30:48|0.00030186
17:30:49|0.00030186
17:30:50|0.00030186
17:30:51|0.00030187
17:30:52|0.00030173
17:30:53|0.00030174
17:30:54|0.00030174
17:30:55|0.00030174
17:30:56|0.00030174
17:30:57|0.00030174
17:30:59|0.00030176
17:30:59|0.00030176
17:31:00|0.00030176
17:31:01|0.00030168
17:31:02|0.0003018
17:31:03|0.0003018
17:31:04|0.0003018
17:31:05|0.0003018
17:31:06|0.0003018
17:31:07|0.00030174
17:31:08|0.00030171
17:31:09|0.00030165
17:31:10|0.00030165
17:31:11|0.00030165
17:31:12|0.00030164
17:31:13|0.00030158
17:31:14|0.00030165
17:31:15|0.00030165
17:31:16|0.00030165
17:31:17|0.00030165
17:31:18|0.00030163
17:31:19|0.00030163
17:31:20|0.00030164
17:31:21|0.00030171
17:31:22|0.00030171
17:31:23|0.00030169
17:31:24|0.00030167
17:31:25|0.00030167
17:31:26|0.00030167
17:31:27|0.00030167
17:31:28|0.00030167
17:31:30|0.00030167
17:31:31|0.00030164
17:31:31|0.00030161
17:31:32|0.00030167
17:31:35|0.00030166
17:31:35|0.00030166
17:31:36|0.00030166
17:31:37|0.00030166
17:31:38|0.00030159
17:31:39|0.00030159
17:31:40|0.00030159
17:31:41|0.00030159
17:31:42|0.00030158
17:31:43|0.00030158
17:31:45|0.00030158
17:31:46|0.0003015
17:31:46|0.0003014
17:31:49|0.00030149
17:31:49|0.00030149
17:31:50|0.00030149
17:31:51|0.00030155
17:31:52|0.00030155
17:31:53|0.00030138
17:31:54|0.00030148
17:31:55|0.00030148
17:31:56|0.00030146
17:31:57|0.00030138
17:31:58|0.00030138
17:31:59|0.00030125
17:32:01|0.00030121
17:32:01|0.00030122
17:32:03|0.00030124
17:32:04|0.00030124
17:32:04|0.0003012
17:32:06|0.0003012
17:32:06|0.00030121
17:32:08|0.00030129
17:32:09|0.00030127
17:32:10|0.00030121
17:32:11|0.00030126
17:32:12|0.00030126
17:32:13|0.00030127
17:32:14|0.00030134
17:32:14|0.00030134
17:32:16|0.00030129
17:32:17|0.00030126
17:32:18|0.00030127
17:32:18|0.00030127
17:32:20|0.00030124
17:32:21|0.0003013
17:32:23|0.0003013
17:32:23|0.0003013
17:32:24|0.00030135
17:32:25|0.0003013
17:32:26|0.00030126
17:32:27|0.00030126
17:32:28|0.0003012
17:32:29|0.0003012
17:32:30|0.0003012
17:32:31|0.0003012
17:32:32|0.0003012
17:32:34|0.00030121
17:32:36|0.00030121
17:32:36|0.0003012
17:32:38|0.00030112
17:32:39|0.00030112
17:32:40|0.00030117
17:32:41|0.00030117
17:32:41|0.00030114
17:32:42|0.0003011
17:32:43|0.0003011
17:32:45|0.00030111
17:32:46|0.00030101
17:32:46|0.00030102
17:32:48|0.00030114
17:32:50|0.00030112
17:32:50|0.00030112
17:32:51|0.00030105
17:32:53|0.00030106
17:32:54|0.00030106
17:32:54|0.00030105
17:32:56|0.00030106
17:32:57|0.00030104
17:32:58|0.00030102
17:32:59|0.00030102
17:33:00|0.00030105
17:33:01|0.00030105
17:33:02|0.00030105
17:33:03|0.00030105
17:33:04|0.00030105
17:33:05|0.00030106
17:33:06|0.00030106
17:33:06|0.00030106
17:33:09|0.00030106
17:33:09|0.00030106
17:33:10|0.00030093
17:33:11|0.00030095
17:33:12|0.00030086
17:33:13|0.00030091
17:33:14|0.00030093
17:33:15|0.00030093
17:33:16|0.00030091
17:33:17|0.00030092
17:33:18|0.00030093
17:33:20|0.00030086
17:33:20|0.0003008
17:33:21|0.00030086
17:33:22|0.00030086
17:33:23|0.00030086
17:33:24|0.00030086
17:33:25|0.00030086
17:33:26|0.00030086
17:33:27|0.00030082
17:33:28|0.00030082
17:33:29|0.00030089
17:33:30|0.00030089
17:33:31|0.00030094
17:33:32|0.00030094
17:33:34|0.00030091
17:33:36|0.00030091
17:33:37|0.000301
17:33:38|0.00030101
17:33:39|0.00030106
17:33:40|0.00030106
17:33:42|0.00030106
17:33:42|0.00030106
17:33:43|0.00030138
17:33:44|0.00030138
17:33:45|0.00030138
17:33:46|0.00030139
17:33:47|0.00030137
17:33:48|0.00030148
17:33:49|0.00030148
17:33:50|0.00030148
17:33:51|0.00030148
17:33:53|0.00030151
17:33:53|0.00030151
17:33:54|0.00030151
17:33:55|0.00030126
17:33:56|0.00030126
17:33:58|0.0003012
17:33:58|0.00030123
17:33:59|0.0003012
17:34:00|0.00030122
17:34:01|0.00030114
17:34:03|0.00030114
17:34:03|0.00030113
17:34:04|0.00030114
17:34:05|0.00030114
17:34:06|0.00030114
17:34:08|0.00030114
17:34:09|0.00030114
17:34:10|0.00030114
17:34:11|0.00030114
17:34:12|0.00030114
17:34:13|0.00030114
17:34:14|0.00030128
17:34:15|0.00030128
17:34:16|0.00030129
17:34:17|0.0003013
17:34:18|0.0003013
17:34:19|0.00030137
17:34:20|0.00030137
17:34:21|0.00030137
17:34:22|0.00030131
17:34:23|0.00030114
17:34:24|0.00030114
17:34:25|0.00030114
17:34:26|0.00030119
17:34:27|0.00030119
17:34:28|0.00030119
17:34:29|0.00030119
17:34:30|0.00030116
17:34:31|0.00030116
17:34:32|0.00030116
17:34:33|0.00030119
17:34:35|0.00030117
17:34:36|0.00030117
17:34:37|0.00030117
17:34:38|0.0003012
17:34:39|0.00030116
17:34:40|0.00030116
17:34:41|0.00030116
17:34:42|0.00030117
17:34:43|0.00030117
17:34:45|0.00030118
17:34:45|0.00030118
17:34:47|0.00030118
17:34:47|0.00030118
17:34:48|0.00030118
17:34:50|0.0003013
17:34:50|0.00030121
17:34:52|0.00030121
17:34:53|0.00030128
17:34:55|0.00030123
17:34:55|0.00030123
17:34:57|0.00030125
17:34:58|0.00030125
17:34:59|0.00030125
17:35:00|0.00030125
17:35:01|0.00030125
17:35:02|0.00030125
17:35:03|0.00030125
17:35:04|0.00030125
17:35:06|0.00030124
17:35:06|0.00030124
17:35:08|0.00030124
17:35:08|0.00030124
17:35:10|0.00030124
17:35:10|0.00030124
17:35:12|0.00030124
17:35:13|0.00030124
17:35:14|0.00030124
17:35:15|0.00030124
17:35:16|0.00030124
17:35:17|0.00030123
17:35:18|0.00030123
17:35:19|0.00030123
17:35:20|0.00030123
17:35:21|0.00030123
17:35:22|0.00030114
17:35:23|0.00030115
17:35:24|0.00030115
17:35:25|0.00030115
17:35:26|0.00030124
17:35:27|0.00030124
17:35:28|0.00030124
17:35:29|0.00030124
17:35:30|0.00030124
17:35:31|0.00030123
17:35:32|0.00030123
17:35:33|0.00030123
17:35:34|0.00030124
17:35:36|0.00030124
17:35:37|0.00030124
17:35:37|0.00030124
17:35:38|0.00030124
17:35:39|0.00030124
17:35:40|0.00030119
17:35:41|0.00030124
17:35:42|0.00030123
17:35:44|0.00030124
17:35:45|0.00030124
17:35:45|0.00030124
17:35:47|0.00030121
17:35:48|0.0003012
17:35:49|0.0003012
17:35:50|0.00030113
17:35:51|0.00030113
17:35:52|0.00030115
17:35:53|0.00030115
17:35:54|0.00030115
17:35:55|0.00030115
17:35:56|0.00030113
17:35:57|0.00030113
17:35:58|0.00030113
17:35:59|0.00030113
17:36:00|0.00030113
17:36:02|0.00030113
17:36:02|0.00030114
17:36:04|0.00030114
17:36:04|0.00030117
17:36:06|0.00030117
17:36:07|0.00030117
17:36:08|0.00030116
17:36:09|0.00030116
17:36:10|0.00030099
17:36:12|0.000301
17:36:13|0.00030102
17:36:13|0.00030102
17:36:15|0.00030101
17:36:16|0.00030101
17:36:17|0.00030096
17:36:17|0.00030096
17:36:18|0.00030096
17:36:19|0.00030096
17:36:20|0.00030096
17:36:21|0.00030096
17:36:22|0.00030093
17:36:24|0.00030093
17:36:24|0.00030102
17:36:25|0.0003011
17:36:27|0.00030101
17:36:28|0.00030101
17:36:28|0.00030101
17:36:30|0.00030101
17:36:31|0.00030097
17:36:32|0.00030088
17:36:32|0.00030088
17:36:33|0.00030093
17:36:35|0.000301
17:36:36|0.000301
17:36:37|0.000301
17:36:38|0.00030092
17:36:39|0.00030092
17:36:41|0.00030092
17:36:43|0.00030111
17:36:43|0.00030111
17:36:45|0.00030111
17:36:46|0.00030111
17:36:47|0.00030111
17:36:48|0.00030111
17:36:49|0.00030111
17:36:50|0.00030111
17:36:51|0.00030111
17:36:52|0.00030111
17:36:54|0.00030111
17:36:54|0.00030109
17:36:56|0.00030109
17:36:56|0.00030109
17:36:58|0.00030109
17:36:59|0.00030109
17:37:00|0.00030108
17:37:01|0.00030108
17:37:03|0.00030108
17:37:04|0.00030097
17:37:05|0.00030097
17:37:06|0.00030097
17:37:07|0.00030097
17:37:09|0.00030096
17:37:10|0.00030096
17:37:11|0.00030096
17:37:12|0.00030096
17:37:13|0.00030096
17:37:14|0.00030101
17:37:15|0.00030102
17:37:16|0.00030107
17:37:17|0.00030107
17:37:18|0.00030107
17:37:19|0.00030107
17:37:20|0.00030107
17:37:21|0.00030107
17:37:22|0.00030107
17:37:23|0.00030107
17:37:24|0.00030107
17:37:25|0.00030101
17:37:26|0.00030102
17:37:27|0.00030101
17:37:28|0.00030108
17:37:29|0.00030102
17:37:30|0.00030102
17:37:31|0.00030102
17:37:32|0.00030102
17:37:33|0.00030102
17:37:34|0.00030102
17:37:35|0.00030102
17:37:37|0.00030102
17:37:37|0.00030102
17:37:38|0.00030102
17:37:39|0.00030102
17:37:41|0.00030102
17:37:42|0.00030102
17:37:43|0.00030102
17:37:44|0.00030102
17:37:45|0.00030102
17:37:46|0.00030123
17:37:47|0.0003014
17:37:48|0.0003014
17:37:50|0.0003014
17:37:50|0.00030137
17:37:51|0.00030134
17:37:53|0.00030134
17:37:53|0.00030134
17:37:55|0.00030134
17:37:56|0.00030137
17:37:57|0.00030138
17:37:58|0.00030126
17:37:59|0.00030119
17:38:00|0.00030119
17:38:01|0.0003012
17:38:02|0.0003012
17:38:03|0.0003012
17:38:04|0.00030139
17:38:05|0.00030137
17:38:06|0.00030137
17:38:07|0.00030147
17:38:08|0.00030147
17:38:09|0.00030147
17:38:10|0.00030159
17:38:11|0.00030139
17:38:12|0.00030139
17:38:13|0.00030139
17:38:14|0.0003015
17:38:16|0.00030154
17:38:17|0.00030154
17:38:18|0.00030148
17:38:18|0.00030153
17:38:19|0.00030153
17:38:21|0.00030153
17:38:21|0.00030153
17:38:22|0.00030154
17:38:24|0.00030157
17:38:25|0.00030157
17:38:26|0.00030166
17:38:27|0.00030167
17:38:28|0.00030167
17:38:29|0.00030219
17:38:30|0.00030226
17:38:31|0.00030201
17:38:32|0.00030201
17:38:33|0.00030201
17:38:34|0.00030201
17:38:35|0.0003021
17:38:36|0.00030237
17:38:38|0.00030248
17:38:38|0.0003025
17:38:39|0.00030256
17:38:41|0.00030258
17:38:41|0.00030258
17:38:42|0.00030259
17:38:44|0.00030257
17:38:44|0.00030262
17:38:45|0.00030265
17:38:47|0.00030252
17:38:48|0.00030255
17:38:49|0.00030249
17:38:50|0.00030255
17:38:51|0.0003025
17:38:52|0.00030254
17:38:53|0.00030254
17:38:54|0.00030254
17:38:55|0.00030263
17:38:56|0.00030269
17:38:58|0.00030268
17:38:59|0.00030277
17:38:59|0.00030291
17:39:00|0.00030295
17:39:01|0.00030299
17:39:02|0.00030295
17:39:04|0.00030301
17:39:05|0.00030314
17:39:06|0.00030314
17:39:06|0.00030304
17:39:08|0.00030304
17:39:09|0.00030295
17:39:10|0.00030295
17:39:11|0.00030295
17:39:12|0.00030282
17:39:13|0.00030282
17:39:14|0.00030282
17:39:15|0.00030279
17:39:16|0.00030257
17:39:17|0.00030256
17:39:18|0.00030237
17:39:19|0.00030232
17:39:21|0.00030232
17:39:21|0.00030232
17:39:22|0.00030213
17:39:23|0.00030213
17:39:24|0.00030209
17:39:26|0.00030213
17:39:27|0.00030201
17:39:28|0.00030201
17:39:28|0.00030201
17:39:29|0.00030202
17:39:31|0.000302
17:39:31|0.000302
17:39:33|0.00030202
17:39:33|0.00030203
17:39:34|0.00030202
17:39:36|0.000302
17:39:36|0.000302
17:39:37|0.000302
17:39:38|0.000302
17:39:39|0.00030201
17:39:40|0.00030201
17:39:41|0.00030204
17:39:43|0.00030203
17:39:44|0.00030203
17:39:45|0.00030204
17:39:46|0.00030204
17:39:48|0.00030201
17:39:49|0.00030201
17:39:49|0.00030202
17:39:51|0.00030201
17:39:51|0.000302
17:39:52|0.000302
17:39:53|0.000302
17:39:54|0.00030178
17:39:56|0.00030178
17:39:57|0.0003016
17:39:57|0.00030158
17:39:59|0.00030158
17:40:00|0.00030157
17:40:01|0.00030155
17:40:02|0.00030145
17:40:04|0.00030179
17:40:05|0.00030169
17:40:06|0.00030175
17:40:07|0.00030173
17:40:08|0.00030175
17:40:08|0.00030175
17:40:09|0.00030193
17:40:10|0.00030192
17:40:11|0.00030184
17:40:12|0.00030184
17:40:14|0.0003019
17:40:15|0.0003019
17:40:16|0.00030205
17:40:16|0.00030219
17:40:17|0.00030227
17:40:18|0.00030227
17:40:20|0.00030229
17:40:21|0.00030248
17:40:21|0.00030248
17:40:22|0.00030248
17:40:23|0.00030246
17:40:25|0.00030246
17:40:26|0.00030249
17:40:27|0.00030242
17:40:28|0.00030242
17:40:29|0.00030242
17:40:30|0.00030251
17:40:31|0.00030251
17:40:32|0.00030222
17:40:34|0.00030224
17:40:35|0.00030224
17:40:35|0.00030222
17:40:37|0.00030218
17:40:37|0.00030212
17:40:39|0.00030207
17:40:40|0.00030206
17:40:41|0.00030203
17:40:42|0.00030203
17:40:43|0.00030203
17:40:44|0.00030203
17:40:45|0.00030204
17:40:46|0.00030211
17:40:48|0.00030216
17:40:48|0.00030218
17:40:49|0.00030218
17:40:51|0.00030218
17:40:52|0.00030218
17:40:53|0.00030218
17:40:54|0.00030218
17:40:55|0.00030218
17:40:56|0.00030218
17:40:57|0.00030209
17:40:58|0.0003021
17:40:58|0.00030191
17:41:00|0.00030194
17:41:01|0.00030194
17:41:02|0.00030199
17:41:03|0.00030199
17:41:04|0.00030203
17:41:05|0.00030218
17:41:06|0.00030222
17:41:07|0.00030222
17:41:08|0.00030225
17:41:09|0.00030222
17:41:10|0.00030222
17:41:11|0.00030219
17:41:12|0.00030212
17:41:13|0.00030212
17:41:14|0.00030212
17:41:15|0.00030212
17:41:16|0.00030212
17:41:17|0.00030206
17:41:18|0.00030206
17:41:19|0.00030206
17:41:20|0.00030206
17:41:21|0.00030206
17:41:22|0.00030206
17:41:23|0.00030206
17:41:24|0.00030214
17:41:25|0.00030211
17:41:26|0.00030211
17:41:27|0.00030213
17:41:28|0.00030213
17:41:29|0.00030213
17:41:30|0.00030213
17:41:31|0.0003021
17:41:32|0.00030204
17:41:33|0.00030191
17:41:34|0.0003019
17:41:35|0.0003019
17:41:36|0.0003019
17:41:37|0.0003019
17:41:38|0.0003019
17:41:40|0.0003019
17:41:42|0.0003019
17:41:42|0.0003019
17:41:44|0.00030192
17:41:44|0.00030192
17:41:47|0.00030205
17:41:47|0.00030205
17:41:49|0.00030206
17:41:50|0.00030206
17:41:51|0.00030206
17:41:52|0.00030206
17:41:53|0.00030206
17:41:53|0.00030206
17:41:55|0.00030212
17:41:56|0.00030212
17:41:57|0.00030212
17:41:59|0.00030196
17:41:59|0.00030196
17:42:00|0.00030191
17:42:01|0.00030191
17:42:02|0.00030191
17:42:03|0.00030191
17:42:05|0.00030191
17:42:06|0.00030191
17:42:07|0.00030191
17:42:09|0.00030192
17:42:09|0.00030192
17:42:10|0.00030193
17:42:11|0.00030196
17:42:12|0.00030209
17:42:13|0.00030209
17:42:14|0.00030209
17:42:15|0.00030209
17:42:16|0.00030209
17:42:17|0.000302
17:42:18|0.00030209
17:42:19|0.00030209
17:42:20|0.00030209
17:42:21|0.00030209
17:42:22|0.00030209
17:42:23|0.00030209
17:42:24|0.00030209
17:42:25|0.00030209
17:42:26|0.00030209
17:42:27|0.00030209
17:42:28|0.00030209
17:42:29|0.00030208
17:42:30|0.00030208
17:42:31|0.00030208
17:42:32|0.00030194
17:42:33|0.00030194
17:42:34|0.00030202
17:42:35|0.00030202
17:42:36|0.00030202
17:42:37|0.00030202
17:42:38|0.00030202
17:42:39|0.00030199
17:42:41|0.00030199
17:42:43|0.000302
17:42:43|0.000302
17:42:45|0.00030196
17:42:47|0.00030197
17:42:47|0.00030197
17:42:48|0.00030197
17:42:49|0.00030197
17:42:50|0.00030197
17:42:52|0.00030197
17:42:53|0.00030197
17:42:54|0.00030197
17:42:55|0.00030197
17:42:56|0.00030197
17:42:57|0.00030197
17:42:58|0.00030197
17:42:59|0.00030197
17:43:00|0.00030197
17:43:01|0.00030197
17:43:02|0.00030197
17:43:03|0.00030199
17:43:04|0.00030199
17:43:04|0.00030198
17:43:06|0.00030193
17:43:07|0.00030193
17:43:08|0.00030193
17:43:08|0.00030197
17:43:09|0.00030197
17:43:11|0.00030197
17:43:12|0.00030197
17:43:13|0.00030197
17:43:14|0.00030197
17:43:15|0.00030197
17:43:16|0.00030197
17:43:16|0.00030197
17:43:17|0.000302
17:43:18|0.0003019
17:43:20|0.00030181
17:43:22|0.00030181
17:43:22|0.00030181
17:43:23|0.00030175
17:43:24|0.00030178
17:43:25|0.00030174
17:43:26|0.00030176
17:43:27|0.00030176
17:43:28|0.00030176
17:43:29|0.00030176
17:43:30|0.00030177
17:43:31|0.00030177
17:43:32|0.00030167
17:43:33|0.00030169
17:43:34|0.00030173
17:43:35|0.00030173
17:43:37|0.00030172
17:43:37|0.00030172
17:43:39|0.00030169
17:43:40|0.00030169
17:43:40|0.00030171
17:43:41|0.00030175
17:43:44|0.00030175
17:43:44|0.00030176
17:43:45|0.00030176
17:43:47|0.00030176
17:43:47|0.00030176
17:43:48|0.00030176
17:43:50|0.00030161
17:43:50|0.00030161
17:43:53|0.00030161
17:43:53|0.00030141
17:43:54|0.00030143
17:43:55|0.00030135
17:43:56|0.00030122
17:43:57|0.00030138
17:43:58|0.0003015
17:44:00|0.00030151
17:44:01|0.00030147
17:44:02|0.00030147
17:44:03|0.00030147
17:44:04|0.00030147
17:44:05|0.00030147
17:44:05|0.00030135
17:44:07|0.00030135
17:44:09|0.00030108
17:44:09|0.00030108
17:44:10|0.0003012
17:44:11|0.0003012
17:44:12|0.00030135
17:44:14|0.00030135
17:44:14|0.00030147
17:44:15|0.0003015
17:44:17|0.00030146
17:44:18|0.00030144
17:44:19|0.00030154
17:44:20|0.0003014
17:44:21|0.0003014
17:44:22|0.00030147
17:44:23|0.00030147
17:44:23|0.0003015
17:44:25|0.0003015
17:44:25|0.0003015
17:44:27|0.0003015
17:44:28|0.0003015
17:44:28|0.0003015
17:44:30|0.0003015
17:44:30|0.00030145
17:44:31|0.00030145
17:44:33|0.00030145
17:44:34|0.00030145
17:44:34|0.00030144
17:44:36|0.00030144
17:44:36|0.00030144
17:44:38|0.00030144
17:44:39|0.00030146
17:44:40|0.00030146
17:44:40|0.00030147
17:44:41|0.00030147
17:44:44|0.00030145
17:44:45|0.00030145
17:44:46|0.00030145
17:44:47|0.00030146
17:44:47|0.00030151
17:44:49|0.0003015
17:44:50|0.0003015
17:44:52|0.0003015
17:44:52|0.0003015
17:44:53|0.0003015
17:44:54|0.00030145
17:44:56|0.00030145
17:44:57|0.00030148
17:44:58|0.0003017
17:44:59|0.0003017
17:44:59|0.0003017
17:45:02|0.00030177
17:45:03|0.00030177
17:45:03|0.00030172
17:45:06|0.0003016
17:45:06|0.0003016
17:45:08|0.00030168
17:45:09|0.00030185
17:45:10|0.0003018
17:45:11|0.00030179
17:45:13|0.00030179
17:45:13|0.00030179
17:45:14|0.00030179
17:45:15|0.0003018
17:45:16|0.00030185
17:45:17|0.00030185
17:45:18|0.00030185
17:45:19|0.00030185
17:45:20|0.00030185
17:45:21|0.00030185
17:45:22|0.00030185
17:45:23|0.00030185
17:45:24|0.00030185
17:45:25|0.00030185
17:45:26|0.00030197
17:45:27|0.00030194
17:45:28|0.0003019
17:45:29|0.00030193
17:45:30|0.00030193
17:45:31|0.00030193
17:45:32|0.00030193
17:45:33|0.00030193
17:45:34|0.00030193
17:45:35|0.00030185
17:45:36|0.00030177
17:45:37|0.00030177
17:45:38|0.00030181
17:45:39|0.00030181
17:45:40|0.00030181
17:45:41|0.00030181
17:45:42|0.00030181
17:45:43|0.00030181
17:45:45|0.0003018
17:45:46|0.00030185
17:45:46|0.00030185
17:45:48|0.00030186
17:45:48|0.00030186
17:45:51|0.00030182
17:45:51|0.00030182
17:45:52|0.00030204
17:45:53|0.00030204
17:45:55|0.00030204
17:45:56|0.00030206
17:45:57|0.00030211
17:45:58|0.00030209
17:45:59|0.00030209
17:45:59|0.00030209
17:46:01|0.00030192
17:46:02|0.0003019
17:46:03|0.0003019
17:46:05|0.0003019
17:46:05|0.0003019
17:46:07|0.0003019
17:46:09|0.00030189
17:46:09|0.00030185
17:46:10|0.00030185
17:46:12|0.00030185
17:46:13|0.00030185
17:46:14|0.0003017
17:46:15|0.00030178
17:46:16|0.00030165
17:46:17|0.00030165
17:46:18|0.0003018
17:46:20|0.00030183
17:46:20|0.0003018
17:46:21|0.00030174
17:46:22|0.00030174
17:46:23|0.00030174
17:46:24|0.00030174
17:46:25|0.00030174
17:46:26|0.00030171
17:46:27|0.00030171
17:46:28|0.00030165
17:46:29|0.00030165
17:46:30|0.00030165
17:46:31|0.00030165
17:46:32|0.00030184
17:46:33|0.00030189
17:46:34|0.0003019
17:46:35|0.0003019
17:46:36|0.00030189
17:46:37|0.00030189
17:46:38|0.00030189
17:46:39|0.00030182
17:46:40|0.00030182
17:46:41|0.00030186
17:46:42|0.00030198
17:46:43|0.00030198
17:46:45|0.00030198
17:46:45|0.00030206
17:46:46|0.00030206
17:46:48|0.00030206
17:46:49|0.00030207
17:46:50|0.00030203
17:46:51|0.00030205
17:46:52|0.00030205
17:46:53|0.000302
17:46:53|0.000302
17:46:55|0.00030201
17:46:56|0.00030201
17:46:57|0.00030203
17:46:58|0.00030202
17:46:59|0.00030208
17:47:00|0.0003021
17:47:00|0.00030229
17:47:02|0.00030221
17:47:04|0.00030222
17:47:04|0.00030222
17:47:05|0.00030222
17:47:06|0.00030222
17:47:07|0.00030203
17:47:08|0.00030216
17:47:09|0.00030209
17:47:10|0.00030214
17:47:11|0.00030214
17:47:12|0.00030214
17:47:13|0.00030214
17:47:14|0.00030214
17:47:15|0.0003022
17:47:16|0.0003022
17:47:17|0.0003022
17:47:18|0.00030216
17:47:19|0.00030216
17:47:20|0.00030216
17:47:21|0.00030211
17:47:22|0.00030215
17:47:23|0.00030215
17:47:24|0.00030215
17:47:25|0.00030188
17:47:26|0.00030195
17:47:27|0.00030175
17:47:28|0.00030175
17:47:30|0.00030183
17:47:30|0.00030181
17:47:32|0.0003018
17:47:33|0.00030179
17:47:34|0.00030166
17:47:35|0.00030162
17:47:36|0.0003015
17:47:37|0.0003015
17:47:38|0.00030148
17:47:38|0.00030146
17:47:39|0.00030149
17:47:41|0.0003015
17:47:42|0.00030161
17:47:43|0.00030166
17:47:43|0.00030166
17:47:45|0.0003022
17:47:46|0.00030213
17:47:48|0.00030218
17:47:49|0.00030217
17:47:50|0.00030213
17:47:52|0.00030182
17:47:52|0.00030182
17:47:53|0.00030182
17:47:55|0.00030183
17:47:56|0.00030183
17:47:57|0.00030185
17:47:58|0.00030185
17:47:59|0.00030189
17:48:01|0.00030209
17:48:02|0.00030203
17:48:04|0.00030204
17:48:04|0.00030204
17:48:05|0.00030204
17:48:06|0.00030204
17:48:07|0.00030204
17:48:08|0.00030204
17:48:10|0.00030203
17:48:11|0.00030203
17:48:12|0.00030194
17:48:13|0.00030194
17:48:14|0.00030195
17:48:15|0.00030207
17:48:16|0.00030207
17:48:17|0.00030207
17:48:18|0.00030207
17:48:19|0.00030193
17:48:20|0.00030193
17:48:21|0.00030195
17:48:22|0.00030203
17:48:22|0.00030206
17:48:24|0.00030206
17:48:24|0.00030205
17:48:26|0.00030205
17:48:27|0.00030203
17:48:28|0.00030205
17:48:28|0.00030205
17:48:30|0.00030205
17:48:30|0.00030206
17:48:32|0.00030206
17:48:33|0.00030204
17:48:35|0.00030206
17:48:35|0.00030206
17:48:36|0.00030206
17:48:37|0.00030207
17:48:38|0.00030213
17:48:39|0.00030207
17:48:40|0.00030207
17:48:41|0.00030207
17:48:42|0.00030207
17:48:43|0.00030218
17:48:44|0.00030219
17:48:45|0.00030219
17:48:46|0.00030219
17:48:47|0.00030219
17:48:49|0.00030219
17:48:50|0.00030219
17:48:51|0.00030219
17:48:52|0.00030219
17:48:53|0.00030209
17:48:54|0.00030209
17:48:54|0.00030209
17:48:55|0.00030209
17:48:57|0.00030186
17:48:57|0.00030193
17:48:59|0.00030197
17:49:00|0.00030197
17:49:01|0.00030197
17:49:02|0.00030214
17:49:04|0.00030214
17:49:04|0.00030214
17:49:05|0.00030214
17:49:06|0.00030209
17:49:07|0.00030198
17:49:08|0.00030198
17:49:09|0.00030201
17:49:10|0.00030201
17:49:11|0.00030204
17:49:12|0.00030202
17:49:13|0.00030199
17:49:14|0.00030199
17:49:15|0.00030199
17:49:16|0.00030199
17:49:17|0.00030199
17:49:18|0.00030199
17:49:19|0.00030199
17:49:20|0.00030199
17:49:22|0.00030199
17:49:22|0.00030192
17:49:23|0.00030192
17:49:24|0.00030187
17:49:25|0.00030187
17:49:27|0.00030187
17:49:27|0.00030187
17:49:28|0.00030173
17:49:29|0.00030173
17:49:30|0.00030173
17:49:31|0.00030173
17:49:32|0.00030173
17:49:33|0.00030173
17:49:34|0.00030173
17:49:35|0.00030177
17:49:36|0.00030171
17:49:37|0.00030166
17:49:38|0.00030166
17:49:39|0.00030169
17:49:40|0.00030169
17:49:41|0.00030169
17:49:42|0.00030185
17:49:43|0.00030177
17:49:44|0.00030176
17:49:45|0.00030186
17:49:46|0.00030186
17:49:47|0.00030167
17:49:48|0.00030177
17:49:49|0.00030177
17:49:50|0.00030172
17:49:51|0.00030172
17:49:52|0.00030172
17:49:53|0.00030168
17:49:54|0.00030168
17:49:55|0.00030168
17:49:56|0.00030168
17:49:58|0.00030168
17:49:59|0.00030168
17:50:01|0.00030161
17:50:01|0.00030161
17:50:02|0.00030161
17:50:03|0.00030161
17:50:04|0.00030161
17:50:06|0.00030161
17:50:07|0.00030161
17:50:08|0.00030161
17:50:09|0.00030161
17:50:10|0.00030161
17:50:11|0.00030161
17:50:12|0.00030161
17:50:13|0.00030155
17:50:14|0.00030155
17:50:15|0.00030155
17:50:16|0.00030155
17:50:17|0.00030155
17:50:18|0.00030155
17:50:19|0.00030156
17:50:20|0.00030153
17:50:22|0.00030148
17:50:22|0.00030148
17:50:23|0.00030148
17:50:24|0.00030146
17:50:25|0.00030146
17:50:26|0.00030146
17:50:27|0.00030146
17:50:28|0.00030143
17:50:29|0.00030143
17:50:30|0.00030146
17:50:31|0.00030146
17:50:32|0.00030146
17:50:33|0.00030146
17:50:34|0.00030145
17:50:35|0.00030145
17:50:36|0.00030145
17:50:38|0.00030153
17:50:39|0.0003016
17:50:40|0.00030159
17:50:41|0.00030146
17:50:42|0.00030146
17:50:43|0.00030146
17:50:44|0.00030146
17:50:45|0.00030156
17:50:46|0.00030156
17:50:47|0.00030156
17:50:48|0.0003016
17:50:49|0.00030154
17:50:50|0.00030145
17:50:51|0.00030147
17:50:52|0.00030147
17:50:54|0.00030147
17:50:54|0.00030151
17:50:55|0.00030151
17:50:56|0.00030151
17:50:58|0.00030151
17:50:58|0.00030151
17:51:00|0.00030161
17:51:01|0.00030161
17:51:01|0.00030163
17:51:03|0.00030155
17:51:04|0.00030161
17:51:05|0.00030157
17:51:06|0.00030157
17:51:08|0.00030168
17:51:08|0.00030157
17:51:09|0.00030157
17:51:10|0.00030157
17:51:11|0.0003016
17:51:12|0.0003016
17:51:13|0.0003015
17:51:14|0.00030155
17:51:15|0.00030155
17:51:17|0.00030155
17:51:18|0.00030155
17:51:19|0.00030155
17:51:20|0.00030155
17:51:21|0.00030141
17:51:22|0.00030141
17:51:23|0.00030145
17:51:24|0.00030144
17:51:25|0.00030144
17:51:26|0.00030144
17:51:28|0.00030144
17:51:28|0.00030144
17:51:29|0.00030144
17:51:30|0.00030144
17:51:31|0.00030144
17:51:32|0.00030144
17:51:33|0.00030144
17:51:34|0.00030144
17:51:35|0.00030144
17:51:36|0.00030144
17:51:38|0.00030145
17:51:39|0.00030146
17:51:40|0.00030141
17:51:41|0.00030141
17:51:42|0.00030141
17:51:43|0.00030148
17:51:44|0.00030143
17:51:45|0.00030142
17:51:46|0.00030143
17:51:47|0.00030146
17:51:49|0.00030146
17:51:50|0.00030142
17:51:52|0.00030142
17:51:53|0.00030142
17:51:55|0.00030146
17:51:56|0.00030146
17:51:57|0.00030146
17:51:58|0.00030147
17:51:59|0.00030147
17:52:00|0.00030146
17:52:01|0.00030147
17:52:02|0.00030147
17:52:03|0.00030147
17:52:04|0.00030146
17:52:06|0.00030145
17:52:06|0.00030145
17:52:08|0.00030145
17:52:09|0.00030145
17:52:09|0.00030145
17:52:11|0.00030145
17:52:11|0.00030145
17:52:12|0.00030145
17:52:13|0.00030145
17:52:14|0.00030145
17:52:15|0.00030145
17:52:16|0.00030145
17:52:17|0.00030145
17:52:18|0.00030145
17:52:19|0.00030145
17:52:21|0.00030145
17:52:21|0.00030145
17:52:22|0.00030145
17:52:23|0.00030145
17:52:24|0.00030145
17:52:25|0.00030145
17:52:27|0.00030145
17:52:27|0.00030145
17:52:29|0.00030145
17:52:30|0.00030145
17:52:30|0.00030142
17:52:32|0.00030138
17:52:32|0.00030138
17:52:34|0.00030135
17:52:34|0.00030145
17:52:36|0.0003015
17:52:37|0.00030143
17:52:38|0.00030143
17:52:39|0.00030143
17:52:40|0.00030143
17:52:40|0.00030135
17:52:41|0.00030136
17:52:42|0.00030136
17:52:43|0.00030136
17:52:44|0.00030136
17:52:45|0.00030138
17:52:46|0.00030138
17:52:48|0.00030138
17:52:48|0.00030134
17:52:49|0.00030138
17:52:50|0.00030138
17:52:51|0.00030145
17:52:53|0.00030145
17:52:54|0.00030145
17:52:55|0.00030145
17:52:56|0.00030145
17:52:57|0.00030145
17:52:58|0.00030145
17:52:59|0.00030145
17:53:00|0.00030145
17:53:01|0.00030145
17:53:02|0.00030149
17:53:03|0.00030147
17:53:04|0.00030147
17:53:05|0.00030147
17:53:06|0.00030147
17:53:07|0.00030147
17:53:08|0.00030147
17:53:09|0.00030147
17:53:10|0.0003015
17:53:12|0.0003015
17:53:13|0.0003015
17:53:14|0.0003015
17:53:14|0.0003015
17:53:15|0.0003015
17:53:16|0.0003015
17:53:17|0.0003015
17:53:18|0.0003015
17:53:19|0.0003015
17:53:21|0.00030159
17:53:21|0.00030159
17:53:23|0.0003015
17:53:24|0.0003015
17:53:25|0.0003015
17:53:26|0.0003015
17:53:27|0.0003015
17:53:28|0.0003015
17:53:29|0.0003015
17:53:30|0.0003015
17:53:31|0.0003015
17:53:32|0.0003015
17:53:33|0.00030143
17:53:34|0.00030143
17:53:35|0.00030143
17:53:36|0.00030143
17:53:37|0.00030143
17:53:38|0.00030148
17:53:39|0.00030148
17:53:40|0.00030148
17:53:41|0.00030134
17:53:42|0.00030135
17:53:43|0.00030135
17:53:44|0.00030138
17:53:45|0.00030151
17:53:46|0.00030151
17:53:47|0.00030144
17:53:48|0.00030144
17:53:49|0.00030157
17:53:50|0.00030151
17:53:51|0.00030157
17:53:53|0.00030158
17:53:54|0.00030167
17:53:56|0.00030176
17:53:57|0.00030165
17:53:58|0.00030173
17:53:59|0.0003017
17:54:01|0.00030166
17:54:01|0.00030166
17:54:02|0.00030166
17:54:03|0.00030171
17:54:05|0.00030178
17:54:06|0.00030178
17:54:07|0.0003017
17:54:08|0.00030173
17:54:09|0.00030173
17:54:10|0.00030173
17:54:11|0.0003017
17:54:12|0.00030184
17:54:13|0.00030184
17:54:14|0.00030184
17:54:15|0.00030189
17:54:16|0.00030189
17:54:18|0.0003019
17:54:18|0.0003019
17:54:19|0.00030194
17:54:20|0.00030194
17:54:22|0.00030186
17:54:23|0.00030186
17:54:24|0.00030186
17:54:25|0.00030186
17:54:26|0.00030186
17:54:27|0.00030188
17:54:28|0.0003019
17:54:29|0.00030189
17:54:30|0.00030189
17:54:31|0.00030198
17:54:32|0.00030198
17:54:33|0.00030192
17:54:34|0.00030192
17:54:35|0.00030186
17:54:36|0.00030186
17:54:37|0.00030188
17:54:38|0.00030188
17:54:39|0.00030186
17:54:40|0.00030186
17:54:41|0.00030186
17:54:42|0.00030187
17:54:44|0.00030186
17:54:44|0.00030187
17:54:45|0.00030186
17:54:46|0.00030186
17:54:48|0.00030186
17:54:48|0.00030186
17:54:49|0.00030186
17:54:51|0.00030186
17:54:52|0.00030186
17:54:53|0.00030189
17:54:54|0.00030189
17:54:55|0.00030186
17:54:56|0.00030186
17:54:57|0.00030186
17:54:58|0.00030191
17:54:59|0.00030187
17:55:00|0.00030187
17:55:01|0.00030187
17:55:03|0.00030186
17:55:04|0.00030186
17:55:05|0.00030191
17:55:06|0.00030192
17:55:06|0.00030192
17:55:07|0.00030191
17:55:08|0.00030191
17:55:10|0.00030187
17:55:11|0.00030187
17:55:12|0.00030187
17:55:13|0.00030187
17:55:14|0.00030187
17:55:15|0.00030191
17:55:17|0.00030191
17:55:18|0.00030191
17:55:18|0.00030191
17:55:20|0.00030191
17:55:20|0.00030191
17:55:21|0.00030191
17:55:22|0.00030191
17:55:24|0.00030192
17:55:24|0.00030197
17:55:25|0.00030194
17:55:26|0.00030194
17:55:27|0.00030194
17:55:29|0.00030194
17:55:29|0.00030194
17:55:31|0.00030194
17:55:31|0.00030194
17:55:33|0.00030194
17:55:33|0.00030194
17:55:34|0.00030194
17:55:35|0.00030195
17:55:36|0.00030187
17:55:38|0.00030189
17:55:38|0.00030192
17:55:39|0.00030191
17:55:40|0.00030191
17:55:41|0.00030191
17:55:43|0.00030191
17:55:43|0.00030187
17:55:44|0.00030187
17:55:45|0.00030187
17:55:47|0.00030187
17:55:48|0.00030189
17:55:48|0.00030197
17:55:49|0.00030197
17:55:51|0.00030197
17:55:52|0.00030197
17:55:54|0.00030197
17:55:55|0.00030198
17:55:56|0.00030198
17:55:57|0.00030201
17:55:58|0.00030201
17:55:59|0.00030208
17:56:00|0.00030206
17:56:02|0.00030206
17:56:03|0.00030205
17:56:04|0.0003021
17:56:06|0.0003021
17:56:07|0.00030207
17:56:08|0.00030208
17:56:09|0.00030208
17:56:10|0.00030208
17:56:12|0.00030207
17:56:12|0.00030208
17:56:13|0.00030204
17:56:14|0.00030202
17:56:16|0.00030202
17:56:17|0.00030208
17:56:18|0.00030208
17:56:19|0.00030208
17:56:20|0.00030207
17:56:21|0.00030207
17:56:22|0.000302
17:56:23|0.000302
17:56:24|0.000302
17:56:25|0.000302
17:56:26|0.000302
17:56:27|0.00030204
17:56:28|0.00030207
17:56:29|0.00030207
17:56:30|0.00030207
17:56:31|0.00030208
17:56:32|0.00030211
17:56:33|0.00030219
17:56:34|0.00030219
17:56:35|0.00030224
17:56:36|0.00030236
17:56:37|0.00030233
17:56:38|0.00030225
17:56:39|0.00030229
17:56:40|0.00030229
17:56:41|0.00030225
17:56:42|0.00030225
17:56:43|0.00030232
17:56:44|0.00030232
17:56:45|0.00030232
17:56:46|0.00030232
17:56:47|0.0003022
17:56:48|0.0003022
17:56:49|0.0003022
17:56:50|0.0003022
17:56:51|0.0003023
17:56:52|0.00030232
17:56:53|0.00030232
17:56:55|0.00030224
17:56:56|0.00030224
17:56:56|0.00030218
17:56:58|0.00030217
17:56:59|0.00030227
17:57:00|0.00030227
17:57:01|0.00030237
17:57:03|0.00030237
17:57:03|0.00030237
17:57:04|0.00030237
17:57:05|0.00030237
17:57:06|0.00030237
17:57:07|0.00030237
17:57:08|0.00030245
17:57:10|0.00030245
17:57:11|0.00030245
17:57:13|0.00030245
17:57:13|0.00030261
17:57:14|0.00030264
17:57:16|0.00030254
17:57:16|0.00030269
17:57:18|0.00030263
17:57:18|0.00030263
17:57:20|0.00030263
17:57:20|0.00030263
17:57:21|0.00030267
17:57:23|0.00030267
17:57:23|0.0003028
17:57:24|0.0003028
17:57:25|0.0003027
17:57:27|0.00030276
17:57:28|0.00030279
17:57:29|0.0003028
17:57:29|0.0003028
17:57:30|0.0003028
17:57:32|0.0003028
17:57:33|0.0003028
17:57:33|0.0003028
17:57:34|0.0003028
17:57:36|0.00030281
17:57:37|0.00030281
17:57:38|0.00030281
17:57:39|0.00030281
17:57:40|0.00030281
17:57:41|0.00030281
17:57:42|0.00030295
17:57:43|0.00030281
17:57:44|0.00030297
17:57:45|0.00030297
17:57:46|0.00030281
17:57:47|0.00030267
17:57:48|0.00030267
17:57:49|0.00030267
17:57:50|0.00030263
17:57:51|0.00030258
17:57:52|0.00030257
17:57:53|0.00030257
17:57:54|0.00030254
17:57:56|0.00030254
17:57:56|0.00030254
17:57:58|0.00030254
17:57:58|0.00030254
17:58:00|0.00030229
17:58:01|0.00030241
17:58:02|0.00030239
17:58:03|0.00030239
17:58:04|0.00030239
17:58:05|0.00030239
17:58:06|0.00030229
17:58:08|0.00030206
17:58:09|0.00030206
17:58:10|0.00030206
17:58:11|0.00030192
17:58:11|0.00030192
17:58:13|0.00030192
17:58:13|0.00030194
17:58:14|0.00030192
17:58:16|0.00030192
17:58:16|0.00030192
17:58:18|0.00030192
17:58:18|0.00030192
17:58:20|0.00030192
17:58:20|0.00030192
17:58:21|0.00030192
17:58:22|0.00030217
17:58:23|0.00030217
17:58:24|0.00030217
17:58:25|0.00030231
17:58:26|0.00030231
17:58:27|0.00030231
17:58:29|0.00030231
17:58:29|0.00030231
17:58:31|0.00030231
17:58:32|0.00030231
17:58:33|0.00030231
17:58:34|0.00030231
17:58:34|0.00030231
17:58:36|0.00030231
17:58:36|0.0003022
17:58:37|0.0003022
17:58:38|0.00030219
17:58:40|0.00030219
17:58:40|0.00030219
17:58:42|0.00030219
17:58:42|0.00030219
17:58:43|0.00030219
17:58:45|0.00030219
17:58:46|0.00030219
17:58:47|0.00030231
17:58:48|0.00030231
17:58:49|0.00030222
17:58:50|0.0003022
17:58:51|0.00030211
17:58:52|0.00030211
17:58:53|0.00030207
17:58:54|0.00030207
17:58:55|0.00030207
17:58:56|0.00030207
17:58:57|0.00030207
17:58:58|0.00030207
17:59:00|0.00030207
17:59:00|0.00030207
17:59:02|0.00030207
17:59:02|0.00030207
17:59:04|0.00030211
17:59:05|0.00030211
17:59:06|0.00030211
17:59:07|0.00030211
17:59:07|0.00030209
17:59:08|0.00030212
17:59:09|0.00030212
17:59:10|0.00030212
17:59:11|0.00030212
17:59:13|0.00030212
17:59:14|0.00030212
17:59:15|0.00030212
17:59:15|0.00030212
17:59:16|0.00030212
17:59:18|0.00030212
17:59:19|0.00030209
17:59:20|0.00030208
17:59:21|0.000302
17:59:23|0.000302
17:59:24|0.000302
17:59:24|0.000302
17:59:26|0.00030199
17:59:26|0.00030192
17:59:27|0.00030192
17:59:28|0.00030195
17:59:29|0.00030196
17:59:31|0.00030205
17:59:31|0.00030205
17:59:32|0.00030205
17:59:34|0.00030205
17:59:35|0.00030199
17:59:36|0.00030193
17:59:37|0.00030193
17:59:38|0.00030194
17:59:39|0.00030191
17:59:40|0.00030189
17:59:41|0.00030187
17:59:41|0.00030187
17:59:42|0.00030193
17:59:43|0.0003019
17:59:45|0.00030191
17:59:45|0.00030191
17:59:47|0.00030183
17:59:48|0.00030183
17:59:49|0.00030181
17:59:50|0.0003018
17:59:51|0.00030174
17:59:52|0.00030174
17:59:53|0.00030174
17:59:54|0.00030174
17:59:55|0.00030174
17:59:56|0.00030171
17:59:57|0.0003017
17:59:58|0.0003017
17:59:59|0.0003017
18:00:00|0.0003017
18:00:01|0.00030172
18:00:02|0.00030172
18:00:03|0.00030172
18:00:04|0.00030171
18:00:05|0.00030172
18:00:06|0.00030172
18:00:08|0.00030172
18:00:09|0.0003018
18:00:10|0.00030178
18:00:11|0.00030178
18:00:12|0.0003018
18:00:13|0.0003018
18:00:14|0.00030169
18:00:15|0.00030169
18:00:16|0.00030161
18:00:17|0.00030185
18:00:18|0.00030185
18:00:19|0.00030185
18:00:20|0.00030185
18:00:21|0.00030185
18:00:22|0.00030185
18:00:23|0.00030179
18:00:24|0.00030182
18:00:25|0.00030188
18:00:26|0.00030193
18:00:27|0.00030197
18:00:28|0.00030191
18:00:29|0.00030191
18:00:30|0.00030191
18:00:31|0.00030191
18:00:32|0.00030199
18:00:33|0.00030199
18:00:34|0.00030199
18:00:35|0.00030199
18:00:37|0.00030199
18:00:37|0.0003021
18:00:38|0.0003021
18:00:40|0.0003021
18:00:40|0.00030206
18:00:42|0.00030206
18:00:43|0.00030206
18:00:43|0.00030206
18:00:45|0.00030206
18:00:45|0.00030206
18:00:47|0.00030206
18:00:48|0.0003022
18:00:49|0.0003022
18:00:50|0.00030227
18:00:51|0.00030225
18:00:52|0.00030228
18:00:53|0.00030228
18:00:54|0.00030224
18:00:55|0.00030224
18:00:56|0.00030224
18:00:57|0.00030224
18:00:59|0.00030227
18:00:59|0.00030237
18:01:01|0.00030247
18:01:02|0.00030247
18:01:03|0.00030247
18:01:04|0.00030249
18:01:06|0.00030272
18:01:07|0.00030272
18:01:08|0.00030289
18:01:09|0.00030289
18:01:10|0.00030289
18:01:11|0.00030271
18:01:12|0.00030271
18:01:13|0.00030273
18:01:14|0.00030267
18:01:15|0.00030267
18:01:16|0.0003027
18:01:17|0.0003027
18:01:19|0.0003027
18:01:20|0.00030269
18:01:21|0.00030277
18:01:21|0.00030278
18:01:23|0.00030278
18:01:23|0.00030277
18:01:26|0.00030277
18:01:27|0.00030278
18:01:27|0.00030278
18:01:29|0.00030286
18:01:30|0.00030287
18:01:30|0.00030287
18:01:32|0.00030293
18:01:33|0.00030293
18:01:33|0.00030293
18:01:35|0.00030256
18:01:35|0.00030271
18:01:37|0.00030287
18:01:37|0.00030287
18:01:38|0.00030287
18:01:39|0.00030289
18:01:40|0.00030281
18:01:41|0.00030279
18:01:42|0.00030279
18:01:44|0.0003028
18:01:44|0.0003028
18:01:45|0.00030277
18:01:46|0.00030277
18:01:47|0.00030267
18:01:49|0.00030265
18:01:50|0.00030265
18:01:51|0.00030263
18:01:52|0.00030263
18:01:53|0.00030263
18:01:54|0.00030263
18:01:55|0.00030265
18:01:57|0.00030257
18:01:57|0.00030257
18:01:59|0.00030257
18:02:00|0.0003025
18:02:02|0.00030238
18:02:03|0.00030238
18:02:04|0.00030238
18:02:05|0.00030235
18:02:06|0.00030235
18:02:08|0.00030238
18:02:08|0.00030238
18:02:09|0.00030238
18:02:10|0.00030249
18:02:12|0.00030244
18:02:13|0.00030244
18:02:14|0.00030244
18:02:15|0.00030247
18:02:17|0.00030248
18:02:18|0.00030246
18:02:18|0.00030246
18:02:20|0.00030246
18:02:20|0.00030249
18:02:21|0.00030249
18:02:23|0.00030248
18:02:24|0.00030248
18:02:25|0.00030248
18:02:25|0.00030248
18:02:27|0.00030249
18:02:28|0.00030246
18:02:28|0.00030244
18:02:29|0.00030244
18:02:31|0.00030246
18:02:32|0.00030246
18:02:33|0.00030248
18:02:34|0.00030248
18:02:35|0.00030248
18:02:36|0.00030247
18:02:37|0.00030247
18:02:38|0.00030247
18:02:39|0.00030244
18:02:40|0.0003028
18:02:41|0.00030264
18:02:42|0.00030261
18:02:43|0.00030261
18:02:44|0.00030271
18:02:45|0.0003026
18:02:46|0.0003026
18:02:47|0.0003026
18:02:48|0.0003026
18:02:49|0.0003027
18:02:50|0.00030266
18:02:51|0.00030266
18:02:52|0.00030266
18:02:53|0.00030257
18:02:54|0.00030257
18:02:55|0.00030257
18:02:57|0.00030257
18:02:57|0.00030257
18:02:58|0.00030263
18:02:59|0.00030263
18:03:00|0.00030263
18:03:01|0.00030261
18:03:03|0.00030266
18:03:04|0.00030266
18:03:05|0.00030266
18:03:06|0.00030266
18:03:07|0.00030266
18:03:08|0.00030274
18:03:09|0.00030276
18:03:10|0.00030273
18:03:11|0.00030273
18:03:12|0.00030274
18:03:13|0.00030279
18:03:14|0.00030274
18:03:15|0.00030274
18:03:16|0.00030274
18:03:17|0.00030274
18:03:18|0.00030274
18:03:19|0.00030274
18:03:20|0.00030273
18:03:21|0.00030273
18:03:22|0.00030276
18:03:23|0.00030276
18:03:24|0.00030276
18:03:25|0.00030273
18:03:26|0.00030273
18:03:27|0.0003028
18:03:28|0.0003028
18:03:29|0.00030274
18:03:30|0.00030274
18:03:31|0.0003028
18:03:32|0.0003028
18:03:33|0.0003028
18:03:34|0.0003028
18:03:35|0.0003028
18:03:36|0.00030293
18:03:37|0.00030294
18:03:38|0.00030298
18:03:39|0.00030299
18:03:40|0.00030293
18:03:41|0.00030293
18:03:42|0.00030293
18:03:43|0.00030293
18:03:44|0.00030293
18:03:45|0.00030292
18:03:46|0.00030292
18:03:47|0.00030292
18:03:48|0.00030292
18:03:49|0.00030292
18:03:50|0.00030291
18:03:51|0.00030291
18:03:52|0.00030291
18:03:53|0.00030298
18:03:54|0.00030298
18:03:55|0.00030298
18:03:56|0.00030298
18:03:57|0.00030298
18:03:58|0.00030299
18:03:59|0.00030299
18:04:00|0.00030299
18:04:02|0.00030293
18:04:02|0.00030293
18:04:03|0.000303
18:04:05|0.00030295
18:04:06|0.00030295
18:04:07|0.00030295
18:04:09|0.000303
18:04:09|0.00030298
18:04:11|0.00030299
18:04:12|0.00030293
18:04:13|0.00030299
18:04:14|0.00030299
18:04:15|0.00030299
18:04:16|0.00030299
18:04:17|0.00030299
18:04:18|0.00030299
18:04:20|0.00030299
18:04:21|0.00030295
18:04:21|0.00030295
18:04:23|0.00030296
18:04:24|0.00030296
18:04:25|0.00030296
18:04:26|0.00030283
18:04:27|0.0003028
18:04:28|0.0003028
18:04:30|0.00030274
18:04:31|0.00030275
18:04:31|0.00030275
18:04:32|0.00030275
18:04:33|0.00030275
18:04:34|0.0003028
18:04:35|0.0003028
18:04:36|0.0003028
18:04:38|0.0003028
18:04:39|0.0003028
18:04:40|0.0003028
18:04:41|0.0003028
18:04:42|0.0003028
18:04:43|0.0003028
18:04:44|0.00030281
18:04:45|0.00030281
18:04:46|0.00030281
18:04:47|0.00030281
18:04:48|0.00030281
18:04:49|0.00030281
18:04:50|0.00030281
18:04:51|0.00030281
18:04:52|0.00030283
18:04:54|0.0003029
18:04:55|0.000303
18:04:55|0.000303
18:04:57|0.000303
18:04:57|0.00030294
18:04:58|0.00030294
18:04:59|0.00030297
18:05:00|0.00030299
18:05:02|0.00030299
18:05:03|0.00030292
18:05:05|0.00030294
18:05:06|0.00030294
18:05:07|0.00030287
18:05:08|0.00030287
18:05:09|0.00030287
18:05:10|0.00030287
18:05:11|0.00030287
18:05:12|0.00030287
18:05:14|0.00030287
18:05:14|0.00030281
18:05:16|0.0003028
18:05:17|0.000303
18:05:18|0.00030285
18:05:18|0.00030304
18:05:19|0.00030286
18:05:21|0.00030286
18:05:21|0.00030293
18:05:22|0.00030293
18:05:23|0.00030293
18:05:25|0.00030297
18:05:25|0.000303
18:05:26|0.00030294
18:05:27|0.00030294
18:05:28|0.00030293
18:05:30|0.00030295
18:05:31|0.00030302
18:05:31|0.00030302
18:05:32|0.00030302
18:05:34|0.00030302
18:05:34|0.00030306
18:05:35|0.00030306
18:05:36|0.00030313
18:05:37|0.00030313
18:05:38|0.00030313
18:05:40|0.00030313
18:05:40|0.00030313
18:05:41|0.00030313
18:05:42|0.00030314
18:05:43|0.00030332
18:05:44|0.00030332
18:05:46|0.00030332
18:05:47|0.00030322
18:05:47|0.00030332
18:05:48|0.00030337
18:05:50|0.00030325
18:05:50|0.00030331
18:05:52|0.00030325
18:05:53|0.00030341
18:05:54|0.00030341
18:05:55|0.0003036
18:05:56|0.00030379
18:05:57|0.00030392
18:05:58|0.00030393
18:05:59|0.00030387
18:06:00|0.00030397
18:06:01|0.00030398
18:06:02|0.00030398
18:06:03|0.000304
18:06:04|0.00030399
18:06:05|0.000304
18:06:06|0.000304
18:06:07|0.00030408
18:06:09|0.00030403
18:06:10|0.0003041
18:06:11|0.00030431
18:06:12|0.00030431
18:06:13|0.00030418
18:06:14|0.00030411
18:06:15|0.00030403
18:06:16|0.00030396
18:06:17|0.00030379
18:06:18|0.00030374
18:06:20|0.00030361
18:06:20|0.00030361
18:06:22|0.00030361
18:06:22|0.00030342
18:06:24|0.00030355
18:06:24|0.00030343
18:06:25|0.00030325
18:06:26|0.00030326
18:06:27|0.00030326
18:06:28|0.00030321
18:06:30|0.00030307
18:06:30|0.00030307
18:06:32|0.000303
18:06:32|0.000303
18:06:34|0.000303
18:06:35|0.00030281
18:06:36|0.0003028
18:06:36|0.0003028
18:06:37|0.00030277
18:06:38|0.00030277
18:06:40|0.00030297
18:06:40|0.00030299
18:06:41|0.00030319
18:06:42|0.00030302
18:06:43|0.00030302
18:06:45|0.00030302
18:06:45|0.00030323
18:06:46|0.00030323
18:06:47|0.00030323
18:06:48|0.00030319
18:06:50|0.00030319
18:06:51|0.00030323
18:06:52|0.00030323
18:06:53|0.00030323
18:06:54|0.00030322
18:06:55|0.00030302
18:06:56|0.00030308
18:06:58|0.00030308
18:06:59|0.00030334
18:07:00|0.00030334
18:07:01|0.00030324
18:07:02|0.00030321
18:07:02|0.00030323
18:07:04|0.00030323
18:07:05|0.00030323
18:07:07|0.00030323
18:07:08|0.00030327
18:07:09|0.00030323
18:07:10|0.00030294
18:07:11|0.00030294
18:07:12|0.00030294
18:07:13|0.00030293
18:07:14|0.00030293
18:07:15|0.00030294
18:07:16|0.00030294
18:07:17|0.00030301
18:07:18|0.00030301
18:07:20|0.00030301
18:07:20|0.00030301
18:07:22|0.00030314
18:07:22|0.00030306
18:07:23|0.00030306
18:07:24|0.00030306
18:07:26|0.00030302
18:07:27|0.00030302
18:07:29|0.00030302
18:07:29|0.00030302
18:07:31|0.00030302
18:07:31|0.0003029
18:07:33|0.00030291
18:07:34|0.0003028
18:07:35|0.00030271
18:07:35|0.00030256
18:07:36|0.00030257
18:07:38|0.00030254
18:07:38|0.00030257
18:07:39|0.00030256
18:07:41|0.00030259
18:07:42|0.00030256
18:07:43|0.00030267
18:07:44|0.00030267
18:07:45|0.00030267
18:07:46|0.00030273
18:07:47|0.00030278
18:07:48|0.00030281
18:07:49|0.00030282
18:07:50|0.00030289
18:07:51|0.00030283
18:07:52|0.0003028
18:07:53|0.00030272
18:07:54|0.00030283
18:07:55|0.00030283
18:07:56|0.00030282
18:07:57|0.0003028
18:07:58|0.00030283
18:07:59|0.00030283
18:08:00|0.00030284
18:08:01|0.00030283
18:08:02|0.0003026
18:08:03|0.00030262
18:08:04|0.00030262
18:08:06|0.00030266
18:08:07|0.00030266
18:08:08|0.00030266
18:08:09|0.00030266
18:08:10|0.00030266
18:08:11|0.00030264
18:08:13|0.00030264
18:08:14|0.00030264
18:08:15|0.00030257
18:08:16|0.00030257
18:08:16|0.00030264
18:08:17|0.00030264
18:08:18|0.0003026
18:08:19|0.0003023
18:08:21|0.00030249
18:08:21|0.00030249
18:08:23|0.00030249
18:08:25|0.00030249
18:08:26|0.00030251
18:08:27|0.00030251
18:08:28|0.00030265
18:08:29|0.00030263
18:08:29|0.00030262
18:08:31|0.00030266
18:08:32|0.00030265
18:08:33|0.0003026
18:08:33|0.0003026
18:08:35|0.0003026
18:08:36|0.00030266
18:08:36|0.0003027
18:08:38|0.0003027
18:08:39|0.0003027
18:08:40|0.0003027
18:08:41|0.0003027
18:08:42|0.00030278
18:08:43|0.00030278
18:08:44|0.00030278
18:08:44|0.00030278
18:08:46|0.00030278
18:08:47|0.00030294
18:08:47|0.00030294
18:08:49|0.00030294
18:08:50|0.00030302
18:08:51|0.00030302
18:08:52|0.00030303
18:08:53|0.00030303
18:08:54|0.00030303
18:08:55|0.00030304
18:08:57|0.00030304
18:08:57|0.00030306
18:08:58|0.00030306
18:08:59|0.00030306
18:09:00|0.00030311
18:09:01|0.00030311
18:09:02|0.00030304
18:09:03|0.00030283
18:09:05|0.00030283
18:09:06|0.00030278
18:09:08|0.00030293
18:09:08|0.00030293
18:09:09|0.00030293
18:09:10|0.00030295
18:09:11|0.00030295
18:09:12|0.00030295
18:09:13|0.00030295
18:09:14|0.00030295
18:09:15|0.0003025
18:09:16|0.00030278
18:09:17|0.00030278
18:09:18|0.00030273
18:09:19|0.00030271
18:09:20|0.00030271
18:09:21|0.00030271
18:09:22|0.00030264
18:09:23|0.00030264
18:09:24|0.00030254
18:09:25|0.00030261
18:09:26|0.00030261
18:09:27|0.00030264
18:09:28|0.00030261
18:09:29|0.00030253
18:09:31|0.00030266
18:09:32|0.00030274
18:09:33|0.00030274
18:09:33|0.0003027
18:09:34|0.0003027
18:09:36|0.0003027
18:09:37|0.0003027
18:09:38|0.00030269
18:09:39|0.00030269
18:09:40|0.00030262
18:09:40|0.00030262
18:09:42|0.00030262
18:09:42|0.00030251
18:09:44|0.00030254
18:09:46|0.0003027
18:09:46|0.00030277
18:09:47|0.00030278
18:09:48|0.00030278
18:09:49|0.00030278
18:09:51|0.00030278
18:09:52|0.00030278
18:09:54|0.0003028
18:09:54|0.0003028
18:09:55|0.00030296
18:09:56|0.00030296
18:09:57|0.00030301
18:09:58|0.00030301
18:09:59|0.00030291
18:10:00|0.00030285
18:10:01|0.00030294
18:10:02|0.00030294
18:10:03|0.00030294
18:10:04|0.00030291
18:10:05|0.00030291
18:10:07|0.00030292
18:10:09|0.00030293
18:10:10|0.00030293
18:10:12|0.00030289
18:10:13|0.00030289
18:10:14|0.00030289
18:10:15|0.00030289
18:10:15|0.00030293
18:10:17|0.00030293
18:10:18|0.00030304
18:10:19|0.00030302
18:10:20|0.00030302
18:10:21|0.00030302
18:10:23|0.00030301
18:10:23|0.00030301
18:10:24|0.00030301
18:10:25|0.00030301
18:10:27|0.00030301
18:10:28|0.00030296
18:10:29|0.00030283
18:10:30|0.00030288
18:10:31|0.00030288
18:10:31|0.0003028
18:10:32|0.0003028
18:10:34|0.0003028
18:10:35|0.0003028
18:10:35|0.0003028
18:10:37|0.0003027
18:10:38|0.0003027
18:10:39|0.0003027
18:10:39|0.0003027
18:10:41|0.0003027
18:10:42|0.0003027
18:10:43|0.0003027
18:10:44|0.00030282
18:10:45|0.00030282
18:10:46|0.00030271
18:10:47|0.00030271
18:10:48|0.00030271
18:10:48|0.00030271
18:10:50|0.00030274
18:10:50|0.00030274
18:10:52|0.00030274
18:10:53|0.00030274
18:10:54|0.0003027
18:10:55|0.0003027
18:10:55|0.00030271
18:10:57|0.00030272
18:10:58|0.00030272
18:10:59|0.0003027
18:10:59|0.0003027
18:11:01|0.0003027
18:11:02|0.0003027
18:11:03|0.00030267
18:11:03|0.00030267
18:11:05|0.00030266
18:11:06|0.00030266
18:11:07|0.00030266
18:11:08|0.00030266
18:11:09|0.00030241
18:11:10|0.0003025
18:11:11|0.0003025
18:11:13|0.00030259
18:11:14|0.00030259
18:11:16|0.00030259
18:11:17|0.0003027
18:11:17|0.0003027
18:11:19|0.0003027
18:11:20|0.0003027
18:11:21|0.0003027
18:11:21|0.0003027
18:11:23|0.0003027
18:11:23|0.0003027
18:11:25|0.0003027
18:11:26|0.0003027
18:11:27|0.0003027
18:11:28|0.00030272
18:11:30|0.0003027
18:11:30|0.0003027
18:11:31|0.0003027
18:11:32|0.00030257
18:11:33|0.00030257
18:11:34|0.00030257
18:11:35|0.00030257
18:11:36|0.00030257
18:11:37|0.00030257
18:11:38|0.00030257
18:11:40|0.0003026
18:11:41|0.0003026
18:11:43|0.00030254
18:11:43|0.00030257
18:11:44|0.00030256
18:11:45|0.0003025
18:11:46|0.00030249
18:11:47|0.00030249
18:11:48|0.00030249
18:11:49|0.00030249
18:11:50|0.00030249
18:11:51|0.00030249
18:11:52|0.00030249
18:11:53|0.00030249
18:11:54|0.00030229
18:11:55|0.00030236
18:11:56|0.00030236
18:11:57|0.00030236
18:11:58|0.00030236
18:11:59|0.00030232
18:12:00|0.00030232
18:12:01|0.00030233
18:12:02|0.00030233
18:12:03|0.00030233
18:12:04|0.00030235
18:12:05|0.00030226
18:12:06|0.00030219
18:12:08|0.00030222
18:12:09|0.00030222
18:12:10|0.00030222
18:12:12|0.00030226
18:12:12|0.00030226
18:12:13|0.00030226
18:12:14|0.00030226
18:12:15|0.00030219
18:12:16|0.00030219
18:12:17|0.00030212
18:12:18|0.00030212
18:12:20|0.00030212
18:12:21|0.00030212
18:12:23|0.00030212
18:12:23|0.00030216
18:12:24|0.00030216
18:12:25|0.00030214
18:12:26|0.00030229
18:12:27|0.00030223
18:12:28|0.00030223
18:12:29|0.00030223
18:12:30|0.00030223
18:12:31|0.00030223
18:12:32|0.00030223
18:12:33|0.00030224
18:12:34|0.00030224
18:12:35|0.00030224
18:12:36|0.00030224
18:12:37|0.00030224
18:12:38|0.00030224
18:12:39|0.00030232
18:12:40|0.00030232
18:12:41|0.00030243
18:12:42|0.0003024
18:12:43|0.00030245
18:12:44|0.00030245
18:12:45|0.00030245
18:12:46|0.00030251
18:12:47|0.00030251
18:12:48|0.00030246
18:12:49|0.00030246
18:12:50|0.00030246
18:12:51|0.00030246
18:12:52|0.00030246
18:12:53|0.00030247
18:12:54|0.00030249
18:12:55|0.00030245
18:12:56|0.00030245
18:12:57|0.00030243
18:12:58|0.00030237
18:12:59|0.00030237
18:13:00|0.00030237
18:13:01|0.00030237
18:13:02|0.00030219
18:13:03|0.00030224
18:13:05|0.00030215
18:13:06|0.00030215
18:13:06|0.00030231
18:13:08|0.00030231
18:13:09|0.00030231
18:13:10|0.00030231
18:13:10|0.00030231
18:13:12|0.00030231
18:13:14|0.00030229
18:13:14|0.00030229
18:13:16|0.0003023
18:13:18|0.00030221
18:13:18|0.00030221
18:13:19|0.0003022
18:13:21|0.0003022
18:13:21|0.0003022
18:13:23|0.00030221
18:13:23|0.00030221
18:13:26|0.00030223
18:13:26|0.00030223
18:13:28|0.00030223
18:13:29|0.00030221
18:13:29|0.00030221
18:13:32|0.00030221
18:13:32|0.00030221
18:13:33|0.00030221
18:13:34|0.00030221
18:13:35|0.00030221
18:13:36|0.00030221
18:13:37|0.00030221
18:13:38|0.00030195
18:13:39|0.00030195
18:13:40|0.00030193
18:13:41|0.00030196
18:13:43|0.00030197
18:13:44|0.00030197
18:13:45|0.000302
18:13:46|0.000302
18:13:47|0.00030202
18:13:48|0.00030206
18:13:48|0.00030206
18:13:50|0.000302
18:13:50|0.000302
18:13:52|0.000302
18:13:53|0.000302
18:13:53|0.000302
18:13:54|0.000302
18:13:55|0.00030193
18:13:57|0.00030193
18:13:58|0.00030183
18:13:59|0.00030186
18:13:59|0.00030197
18:14:02|0.00030196
18:14:02|0.00030179
18:14:04|0.00030179
18:14:04|0.00030179
18:14:06|0.00030174
18:14:07|0.00030178
18:14:09|0.00030166
18:14:09|0.00030166
18:14:11|0.00030168
18:14:12|0.00030168
18:14:13|0.00030168
18:14:14|0.00030168
18:14:15|0.00030172
18:14:17|0.00030172
18:14:17|0.00030179
18:14:18|0.00030171
18:14:19|0.0003016
18:14:20|0.0003016
18:14:22|0.0003016
18:14:22|0.0003016
18:14:24|0.00030164
18:14:25|0.0003016
18:14:25|0.00030151
18:14:28|0.00030151
18:14:28|0.00030153
18:14:29|0.00030151
18:14:30|0.00030151
18:14:31|0.00030151
18:14:33|0.0003015
18:14:34|0.0003015
18:14:35|0.00030158
18:14:36|0.00030158
18:14:37|0.00030158
18:14:37|0.0003016
18:14:39|0.0003016
18:14:40|0.0003016
18:14:40|0.0003016
18:14:42|0.0003016
18:14:43|0.00030165
18:14:43|0.00030165
18:14:44|0.00030159
18:14:46|0.00030168
18:14:48|0.00030168
18:14:48|0.00030168
18:14:49|0.00030166
18:14:50|0.00030168
18:14:51|0.00030168
18:14:52|0.00030168
18:14:53|0.00030168
18:14:54|0.00030168
18:14:55|0.00030165
18:14:56|0.00030165
18:14:57|0.00030166
18:14:58|0.00030166
18:14:59|0.00030165
18:15:00|0.00030165
18:15:01|0.00030165
18:15:02|0.00030163
18:15:03|0.00030154
18:15:04|0.00030154
18:15:05|0.00030154
18:15:06|0.00030154
18:15:07|0.00030154
18:15:09|0.00030154
18:15:09|0.00030153
18:15:12|0.00030157
18:15:12|0.00030157
18:15:13|0.0003015
18:15:15|0.00030155
18:15:16|0.00030155
18:15:17|0.00030155
18:15:19|0.00030158
18:15:19|0.00030158
18:15:20|0.00030154
18:15:21|0.00030154
18:15:22|0.00030158
18:15:23|0.00030158
18:15:24|0.00030164
18:15:26|0.00030169
18:15:27|0.0003014
18:15:28|0.00030156
18:15:29|0.00030166
18:15:30|0.00030158
18:15:31|0.00030163
18:15:32|0.00030161
18:15:33|0.00030167
18:15:33|0.00030167
18:15:35|0.00030167
18:15:36|0.00030167
18:15:37|0.00030179
18:15:38|0.0003018
18:15:39|0.0003018
18:15:40|0.0003018
18:15:41|0.0003018
18:15:42|0.0003018
18:15:43|0.00030184
18:15:43|0.0003018
18:15:44|0.0003018
18:15:46|0.00030188
18:15:47|0.00030188
18:15:48|0.00030194
18:15:49|0.00030194
18:15:50|0.00030194
18:15:50|0.00030194
18:15:52|0.00030194
18:15:52|0.00030194
18:15:54|0.00030193
18:15:55|0.00030187
18:15:56|0.00030199
18:15:58|0.0003023
18:15:59|0.00030229
18:16:00|0.00030231
18:16:01|0.00030231
18:16:02|0.0003024
18:16:03|0.0003024
18:16:04|0.00030235
18:16:05|0.00030235
18:16:06|0.00030235
18:16:07|0.00030246
18:16:08|0.00030246
18:16:09|0.00030249
18:16:10|0.00030256
18:16:12|0.00030256
18:16:12|0.00030263
18:16:13|0.00030257
18:16:14|0.00030263
18:16:16|0.00030256
18:16:17|0.00030256
18:16:18|0.00030224
18:16:19|0.00030211
18:16:20|0.00030214
18:16:21|0.00030214
18:16:22|0.00030214
18:16:22|0.0003021
18:16:23|0.0003021
18:16:26|0.00030214
18:16:26|0.00030213
18:16:27|0.00030224
18:16:28|0.00030224
18:16:29|0.00030224
18:16:30|0.00030225
18:16:31|0.00030226
18:16:33|0.00030227
18:16:34|0.00030226
18:16:35|0.00030226
18:16:37|0.00030219
18:16:37|0.00030219
18:16:38|0.00030218
18:16:39|0.00030218
18:16:40|0.0003021
18:16:41|0.0003021
18:16:42|0.0003021
18:16:43|0.0003021
18:16:44|0.0003021
18:16:45|0.0003021
18:16:46|0.00030218
18:16:47|0.00030218
18:16:48|0.00030218
18:16:49|0.00030218
18:16:50|0.00030218
18:16:51|0.00030221
18:16:52|0.00030221
18:16:53|0.00030221
18:16:54|0.00030221
18:16:55|0.00030221
18:16:56|0.00030221
18:16:57|0.0003021
18:16:58|0.0003021
18:16:59|0.00030196
18:17:00|0.00030184
18:17:01|0.00030184
18:17:02|0.00030171
18:17:03|0.00030171
18:17:05|0.00030171
18:17:07|0.00030171
18:17:07|0.00030171
18:17:08|0.00030171
18:17:09|0.00030171
18:17:11|0.00030171
18:17:13|0.0003019
18:17:14|0.0003019
18:17:15|0.0003019
18:17:17|0.00030181
18:17:17|0.00030181
18:17:18|0.00030181
18:17:19|0.00030181
18:17:20|0.00030181
18:17:21|0.0003019
18:17:22|0.0003019
18:17:23|0.0003019
18:17:24|0.0003019
18:17:25|0.0003019
18:17:26|0.00030179
18:17:27|0.00030179
18:17:28|0.00030179
18:17:29|0.00030179
18:17:30|0.00030179
18:17:31|0.00030198
18:17:32|0.00030198
18:17:33|0.00030198
18:17:35|0.00030198
18:17:36|0.00030211
18:17:36|0.00030211
18:17:38|0.00030221
18:17:38|0.00030217
18:17:40|0.00030218
18:17:41|0.00030218
18:17:42|0.00030224
18:17:43|0.00030218
18:17:43|0.00030218
18:17:45|0.00030217
18:17:46|0.00030217
18:17:47|0.00030221
18:17:47|0.00030221
18:17:50|0.00030221
18:17:50|0.00030221
18:17:51|0.00030214
18:17:52|0.00030218
18:17:53|0.00030218
18:17:54|0.00030222
18:17:55|0.00030222
18:17:56|0.00030214
18:17:57|0.00030214
18:17:58|0.00030214
18:17:59|0.00030202
18:18:00|0.000302
18:18:01|0.000302
18:18:03|0.000302
18:18:04|0.000302
18:18:05|0.000302
18:18:06|0.000302
18:18:07|0.000302
18:18:08|0.00030213
18:18:09|0.00030213
18:18:10|0.00030213
18:18:12|0.00030213
18:18:13|0.00030214
18:18:14|0.00030179
18:18:16|0.00030201
18:18:16|0.0003018
18:18:17|0.0003018
18:18:18|0.0003018
18:18:19|0.0003018
18:18:20|0.00030186
18:18:21|0.00030186
18:18:22|0.00030186
18:18:24|0.00030186
18:18:25|0.00030185
18:18:26|0.00030185
18:18:27|0.00030179
18:18:28|0.00030185
18:18:29|0.00030185
18:18:30|0.00030192
18:18:31|0.00030185
18:18:32|0.00030181
18:18:34|0.00030181
18:18:34|0.00030181
18:18:35|0.00030181
18:18:36|0.00030188
18:18:38|0.00030192
18:18:39|0.00030192
18:18:40|0.00030195
18:18:41|0.00030195
18:18:42|0.00030195
18:18:43|0.00030195
18:18:45|0.00030191
18:18:45|0.00030191
18:18:46|0.00030191
18:18:47|0.00030194
18:18:49|0.00030179
18:18:50|0.00030179
18:18:50|0.00030185
18:18:51|0.00030186
18:18:52|0.00030186
18:18:53|0.00030186
18:18:55|0.00030186
18:18:56|0.00030186
18:18:57|0.00030186
18:18:58|0.00030186
18:18:58|0.00030186
18:18:59|0.00030186
18:19:00|0.00030186
18:19:02|0.00030186
18:19:02|0.00030185
18:19:03|0.00030186
18:19:04|0.00030186
18:19:06|0.00030186
18:19:06|0.00030186
18:19:08|0.000302
18:19:09|0.00030196
18:19:09|0.00030197
18:19:10|0.00030197
18:19:12|0.00030192
18:19:12|0.00030191
18:19:13|0.00030191
18:19:15|0.00030185
18:19:16|0.0003018
18:19:17|0.0003019
18:19:19|0.0003019
18:19:19|0.0003019
18:19:21|0.0003019
18:19:22|0.00030194
18:19:23|0.00030194
18:19:24|0.00030194
18:19:25|0.00030207
18:19:26|0.00030207
18:19:27|0.00030199
18:19:28|0.00030199
18:19:29|0.00030199
18:19:30|0.00030199
18:19:31|0.00030198
18:19:32|0.000302
18:19:33|0.000302
18:19:34|0.000302
18:19:35|0.00030196
18:19:36|0.000302
18:19:37|0.00030199
18:19:38|0.00030199
18:19:39|0.00030199
18:19:40|0.00030191
18:19:41|0.00030191
18:19:42|0.000302
18:19:43|0.000302
18:19:44|0.00030199
18:19:45|0.00030198
18:19:46|0.00030198
18:19:47|0.00030198
18:19:48|0.00030199
18:19:49|0.00030198
18:19:50|0.000302
18:19:51|0.000302
18:19:52|0.00030197
18:19:53|0.00030197
18:19:54|0.000302
18:19:55|0.000302
18:19:56|0.00030199
18:19:57|0.00030199
18:19:58|0.00030198
18:19:59|0.00030198
18:20:00|0.00030198
18:20:01|0.00030198
18:20:02|0.00030199
18:20:03|0.0003019
18:20:05|0.00030186
18:20:06|0.00030187
18:20:07|0.00030187
18:20:07|0.0003018
18:20:09|0.00030171
18:20:09|0.00030178
18:20:10|0.0003017
18:20:12|0.0003017
18:20:12|0.0003017
18:20:13|0.0003018
18:20:15|0.0003018
18:20:16|0.0003018
18:20:18|0.00030181
18:20:19|0.00030178
18:20:20|0.00030179
18:20:21|0.00030179
18:20:23|0.00030179
18:20:24|0.00030179
18:20:25|0.00030179
18:20:26|0.00030179
18:20:27|0.00030179
18:20:28|0.00030179
18:20:29|0.0003018
18:20:30|0.0003018
18:20:31|0.00030187
18:20:32|0.00030187
18:20:33|0.0003019
18:20:35|0.00030185
18:20:35|0.00030185
18:20:37|0.00030183
18:20:37|0.00030184
18:20:39|0.00030184
18:20:39|0.00030184
18:20:40|0.00030189
18:20:42|0.00030189
18:20:42|0.00030182
18:20:44|0.00030182
18:20:44|0.00030182
18:20:45|0.00030182
18:20:46|0.00030182
18:20:47|0.00030185
18:20:49|0.00030185
18:20:49|0.00030181
18:20:50|0.00030181
18:20:52|0.00030185
18:20:53|0.00030193
18:20:54|0.00030193
18:20:55|0.00030193
18:20:56|0.00030194
18:20:56|0.00030194
18:20:57|0.00030194
18:20:58|0.00030194
18:20:59|0.00030194
18:21:00|0.0003019
18:21:02|0.0003019
18:21:02|0.0003019
18:21:03|0.0003019
18:21:05|0.0003019
18:21:06|0.0003019
18:21:07|0.0003019
18:21:08|0.00030199
18:21:09|0.00030199
18:21:10|0.00030199
18:21:11|0.00030191
18:21:12|0.0003019
18:21:13|0.0003019
18:21:14|0.0003019
18:21:15|0.0003019
18:21:16|0.00030192
18:21:18|0.00030192
18:21:18|0.00030185
18:21:19|0.00030185
18:21:21|0.00030198
18:21:22|0.000302
18:21:23|0.00030198
18:21:25|0.000302
18:21:26|0.000302
18:21:26|0.000302
18:21:28|0.000302
18:21:29|0.000302
18:21:29|0.000302
18:21:30|0.000302
18:21:32|0.000302
18:21:32|0.000302
18:21:33|0.000302
18:21:35|0.000302
18:21:36|0.000302
18:21:37|0.000302
18:21:38|0.000302
18:21:39|0.000302
18:21:40|0.00030211
18:21:41|0.00030211
18:21:42|0.00030211
18:21:44|0.00030211
18:21:45|0.00030211
18:21:45|0.00030211
18:21:46|0.00030211
18:21:48|0.00030211
18:21:49|0.00030211
18:21:49|0.00030211
18:21:51|0.00030221
18:21:51|0.00030221
18:21:52|0.00030221
18:21:54|0.00030221
18:21:55|0.00030215
18:21:55|0.00030215
18:21:57|0.00030215
18:21:58|0.00030215
18:21:59|0.00030215
18:21:59|0.00030215
18:22:01|0.00030215
18:22:02|0.00030215
18:22:03|0.00030215
18:22:03|0.00030221
18:22:05|0.0003022
18:22:06|0.00030233
18:22:07|0.00030233
18:22:08|0.00030233
18:22:09|0.00030233
18:22:10|0.00030233
18:22:11|0.00030237
18:22:12|0.00030237
18:22:13|0.00030237
18:22:14|0.00030237
18:22:15|0.00030237
18:22:17|0.00030246
18:22:18|0.00030247
18:22:20|0.00030269
18:22:20|0.00030269
18:22:22|0.00030266
18:22:22|0.00030268
18:22:24|0.00030261
18:22:25|0.00030254
18:22:26|0.00030254
18:22:27|0.00030254
18:22:28|0.00030254
18:22:29|0.00030269
18:22:30|0.00030269
18:22:31|0.00030257
18:22:33|0.00030258
18:22:33|0.00030268
18:22:34|0.00030268
18:22:35|0.00030269
18:22:36|0.00030269
18:22:37|0.00030254
18:22:38|0.00030268
18:22:40|0.00030268
18:22:40|0.00030268
18:22:42|0.00030265
18:22:43|0.0003027
18:22:44|0.00030265
18:22:45|0.00030269
18:22:45|0.0003027
18:22:47|0.0003027
18:22:48|0.0003027
18:22:49|0.00030269
18:22:49|0.00030269
18:22:50|0.00030269
18:22:52|0.00030269
18:22:53|0.00030269
18:22:54|0.00030269
18:22:54|0.00030269
18:22:56|0.00030253
18:22:57|0.00030253
18:22:57|0.00030253
18:22:59|0.00030228
18:23:00|0.00030238
18:23:01|0.00030247
18:23:02|0.00030247
18:23:03|0.00030247
18:23:04|0.00030247
18:23:05|0.00030247
18:23:05|0.00030247
18:23:06|0.00030247
18:23:07|0.00030239
18:23:09|0.00030239
18:23:09|0.00030244
18:23:10|0.00030244
18:23:12|0.0003025
18:23:13|0.0003025
18:23:14|0.00030251
18:23:14|0.00030251
18:23:16|0.00030246
18:23:17|0.00030238
18:23:18|0.00030238
18:23:18|0.00030238
18:23:20|0.00030247
18:23:21|0.00030247
18:23:22|0.00030248
18:23:23|0.00030248
18:23:24|0.00030248
18:23:24|0.00030242
18:23:27|0.00030242
18:23:27|0.00030242
18:23:28|0.00030242
18:23:29|0.00030242
18:23:31|0.00030234
18:23:32|0.00030236
18:23:33|0.00030235
18:23:34|0.00030229
18:23:35|0.00030225
18:23:35|0.00030226
18:23:38|0.00030232
18:23:38|0.00030232
18:23:39|0.00030225
18:23:40|0.00030225
18:23:41|0.00030234
18:23:42|0.00030233
18:23:43|0.00030233
18:23:44|0.00030233
18:23:45|0.00030242
18:23:46|0.00030242
18:23:47|0.00030254
18:23:48|0.00030258
18:23:49|0.00030258
18:23:50|0.00030258
18:23:51|0.00030258
18:23:52|0.00030258
18:23:53|0.00030258
18:23:55|0.00030242
18:23:56|0.00030242
18:23:57|0.00030242
18:23:59|0.00030242
18:24:00|0.00030242
18:24:01|0.00030242
18:24:02|0.00030242
18:24:03|0.00030242
18:24:04|0.00030242
18:24:05|0.00030242
18:24:06|0.00030255
18:24:07|0.00030258
18:24:09|0.00030258
18:24:09|0.00030258
18:24:11|0.00030258
18:24:12|0.00030258
18:24:13|0.00030267
18:24:14|0.00030267
18:24:16|0.0003027
18:24:16|0.00030273
18:24:17|0.00030281
18:24:18|0.00030282
18:24:20|0.00030312
18:24:21|0.00030312
18:24:22|0.0003031
18:24:23|0.0003031
18:24:24|0.0003029
18:24:25|0.00030291
18:24:26|0.00030291
18:24:27|0.00030278
18:24:28|0.00030289
18:24:29|0.00030279
18:24:30|0.00030279
18:24:31|0.00030279
18:24:32|0.00030279
18:24:34|0.00030279
18:24:34|0.00030289
18:24:35|0.00030289
18:24:36|0.00030295
18:24:38|0.00030293
18:24:38|0.00030293
18:24:40|0.00030292
18:24:41|0.00030292
18:24:42|0.00030292
18:24:42|0.00030299
18:24:43|0.0003029
18:24:44|0.00030289
18:24:45|0.00030289
18:24:46|0.00030289
18:24:47|0.00030289
18:24:49|0.00030279
18:24:50|0.00030279
18:24:51|0.00030266
18:24:52|0.00030264
18:24:52|0.00030264
18:24:54|0.00030264
18:24:54|0.00030264
18:24:56|0.00030267
18:24:57|0.00030267
18:24:57|0.00030267
18:24:58|0.00030266
18:25:00|0.00030266
18:25:00|0.00030266
18:25:01|0.00030266
18:25:03|0.00030268
18:25:04|0.00030268
18:25:05|0.00030268
18:25:06|0.00030274
18:25:07|0.00030274
18:25:08|0.00030274
18:25:09|0.00030274
18:25:10|0.00030274
18:25:11|0.00030288
18:25:12|0.00030304
18:25:13|0.00030291
18:25:14|0.00030292
18:25:15|0.00030296
18:25:16|0.00030296
18:25:17|0.00030296
18:25:18|0.00030304
18:25:19|0.00030304
18:25:21|0.00030307
18:25:21|0.0003032
18:25:22|0.0003032
18:25:25|0.00030322
18:25:26|0.0003032
18:25:28|0.00030322
18:25:28|0.00030335
18:25:29|0.00030335
18:25:30|0.00030335
18:25:31|0.00030334
18:25:32|0.00030333
18:25:34|0.00030333
18:25:35|0.00030333
18:25:35|0.00030329
18:25:37|0.00030329
18:25:38|0.00030334
18:25:39|0.00030322
18:25:40|0.00030314
18:25:42|0.00030323
18:25:43|0.00030323
18:25:43|0.00030322
18:25:45|0.00030325
18:25:47|0.00030324
18:25:47|0.0003033
18:25:48|0.00030332
18:25:49|0.00030332
18:25:50|0.00030332
18:25:51|0.00030332
18:25:52|0.00030336
18:25:53|0.00030336
18:25:55|0.00030327
18:25:55|0.00030334
18:25:56|0.00030334
18:25:57|0.00030322
18:25:58|0.00030322
18:25:59|0.00030322
18:26:00|0.00030322
18:26:01|0.00030322
18:26:02|0.00030322
18:26:03|0.00030322
18:26:04|0.0003032
18:26:05|0.00030321
18:26:06|0.0003032
18:26:07|0.0003032
18:26:08|0.0003032
18:26:09|0.00030321
18:26:11|0.0003032
18:26:11|0.00030304
18:26:12|0.00030295
18:26:13|0.00030295
18:26:14|0.00030295
18:26:15|0.00030295
18:26:16|0.00030295
18:26:17|0.00030298
18:26:18|0.00030298
18:26:19|0.00030298
18:26:21|0.00030294
18:26:23|0.00030292
18:26:23|0.00030292
18:26:25|0.00030274
18:26:26|0.00030268
18:26:28|0.00030268
18:26:29|0.00030268
18:26:30|0.00030262
18:26:31|0.00030262
18:26:32|0.0003027
18:26:32|0.0003027
18:26:33|0.00030275
18:26:35|0.0003028
18:26:36|0.0003028
18:26:36|0.00030292
18:26:38|0.00030298
18:26:39|0.00030299
18:26:40|0.00030299
18:26:41|0.00030339
18:26:42|0.00030318
18:26:43|0.00030314
18:26:44|0.00030314
18:26:45|0.0003035
18:26:46|0.00030321
18:26:47|0.00030317
18:26:48|0.00030311
18:26:49|0.0003031
18:26:50|0.0003031
18:26:51|0.00030315
18:26:52|0.00030301
18:26:53|0.00030304
18:26:54|0.00030306
18:26:55|0.00030301
18:26:56|0.00030301
18:26:57|0.00030301
18:26:59|0.00030308
18:26:59|0.00030308
18:27:01|0.00030311
18:27:02|0.00030311
18:27:03|0.00030307
18:27:03|0.00030301
18:27:05|0.00030293
18:27:05|0.00030293
18:27:07|0.00030293
18:27:08|0.00030294
18:27:08|0.00030303
18:27:10|0.00030303
18:27:11|0.00030303
18:27:12|0.00030303
18:27:13|0.00030303
18:27:14|0.00030303
18:27:15|0.00030303
18:27:16|0.00030303
18:27:17|0.00030303
18:27:19|0.00030303
18:27:19|0.00030303
18:27:20|0.00030303
18:27:22|0.00030303
18:27:24|0.00030289
18:27:25|0.00030281
18:27:26|0.00030281
18:27:27|0.00030278
18:27:28|0.00030282
18:27:29|0.00030286
18:27:30|0.00030293
18:27:30|0.00030293
18:27:32|0.00030293
18:27:33|0.00030293
18:27:33|0.00030287
18:27:35|0.00030287
18:27:35|0.00030287
18:27:36|0.00030297
18:27:37|0.00030297
18:27:38|0.00030297
18:27:40|0.00030297
18:27:41|0.00030297
18:27:42|0.00030297
18:27:43|0.00030297
18:27:44|0.00030302
18:27:45|0.00030302
18:27:46|0.00030302
18:27:47|0.00030302
18:27:48|0.00030302
18:27:49|0.00030301
18:27:50|0.00030301
18:27:51|0.00030302
18:27:52|0.00030315
18:27:53|0.00030304
18:27:54|0.00030303
18:27:56|0.00030303
18:27:56|0.00030303
18:27:58|0.00030303
18:27:58|0.00030303
18:27:59|0.00030303
18:28:00|0.00030303
18:28:01|0.00030301
18:28:02|0.00030307
18:28:04|0.00030307
18:28:05|0.00030307
18:28:06|0.00030307
18:28:07|0.000303
18:28:09|0.000303
18:28:10|0.000303
18:28:11|0.00030302
18:28:12|0.00030306
18:28:14|0.00030304
18:28:14|0.00030301
18:28:16|0.00030304
18:28:17|0.00030304
18:28:17|0.00030304
18:28:19|0.00030304
18:28:19|0.00030307
18:28:20|0.00030303
18:28:21|0.00030303
18:28:23|0.00030304
18:28:23|0.00030304
18:28:25|0.00030303
18:28:26|0.00030303
18:28:28|0.00030303
18:28:29|0.00030304
18:28:30|0.00030304
18:28:30|0.00030305
18:28:31|0.00030304
18:28:33|0.00030304
18:28:34|0.00030304
18:28:35|0.00030304
18:28:37|0.00030304
18:28:38|0.00030304
18:28:39|0.00030304
18:28:40|0.00030303
18:28:40|0.00030303
18:28:42|0.00030303
18:28:43|0.00030297
18:28:44|0.00030297
18:28:45|0.00030297
18:28:46|0.00030297
18:28:47|0.00030297
18:28:47|0.00030297
18:28:49|0.00030297
18:28:49|0.00030298
18:28:51|0.00030298
18:28:52|0.00030298
18:28:53|0.000303
18:28:53|0.000303
18:28:55|0.000303
18:28:56|0.000303
18:28:57|0.00030303
18:28:58|0.00030303
18:28:59|0.00030302
18:29:00|0.000303
18:29:00|0.000303
18:29:02|0.00030302
18:29:03|0.00030297
18:29:04|0.00030297
18:29:06|0.00030297
18:29:07|0.00030297
18:29:08|0.00030297
18:29:08|0.00030297
18:29:10|0.00030297
18:29:11|0.00030297
18:29:12|0.00030297
18:29:13|0.00030284
18:29:15|0.00030291
18:29:15|0.00030291
18:29:16|0.00030291
18:29:17|0.00030291
18:29:18|0.00030302
18:29:19|0.00030302
18:29:20|0.00030302
18:29:21|0.00030302
18:29:22|0.00030302
18:29:23|0.00030302
18:29:25|0.000303
18:29:27|0.00030302
18:29:28|0.00030302
18:29:28|0.00030302
18:29:30|0.00030302
18:29:30|0.00030312
18:29:31|0.00030312
18:29:34|0.00030312
18:29:34|0.00030312
18:29:35|0.00030307
18:29:37|0.00030307
18:29:38|0.00030307
18:29:40|0.00030307
18:29:40|0.00030307
18:29:41|0.00030307
18:29:42|0.00030307
18:29:43|0.00030302
18:29:45|0.00030302
18:29:45|0.00030302
18:29:46|0.00030302
18:29:48|0.00030303
18:29:49|0.00030303
18:29:49|0.00030303
18:29:51|0.00030303
18:29:52|0.00030304
18:29:53|0.000303
18:29:54|0.000303
18:29:54|0.00030281
18:29:55|0.00030281
18:29:57|0.00030281
18:29:59|0.0003027
18:29:59|0.0003027
18:30:00|0.0003027
18:30:01|0.00030278
18:30:02|0.00030278
18:30:03|0.00030281
18:30:04|0.00030281
18:30:06|0.00030281
18:30:07|0.00030281
18:30:08|0.00030281
18:30:10|0.00030296
18:30:10|0.00030296
18:30:11|0.00030296
18:30:13|0.00030285
18:30:14|0.00030284
18:30:15|0.00030284
18:30:16|0.00030284
18:30:17|0.00030286
18:30:18|0.00030286
18:30:18|0.00030286
18:30:21|0.00030281
18:30:21|0.00030281
18:30:22|0.00030284
18:30:23|0.00030284
18:30:25|0.00030284
18:30:27|0.00030279
18:30:28|0.00030282
18:30:29|0.00030283
18:30:30|0.00030285
18:30:32|0.00030285
18:30:33|0.00030285
18:30:34|0.00030285
18:30:35|0.00030285
18:30:36|0.00030285
18:30:37|0.00030285
18:30:38|0.00030285
18:30:39|0.00030293
18:30:40|0.00030276
18:30:41|0.00030276
18:30:42|0.00030276
18:30:43|0.00030276
18:30:44|0.00030276
18:30:45|0.00030276
18:30:46|0.00030276
18:30:47|0.00030285
18:30:48|0.0003029
18:30:49|0.0003029
18:30:50|0.0003029
18:30:51|0.0003029
18:30:52|0.00030297
18:30:53|0.00030297
18:30:54|0.00030297
18:30:55|0.00030297
18:30:56|0.00030285
18:30:57|0.000303
18:30:58|0.000303
18:30:59|0.000303
18:31:00|0.000303
18:31:01|0.000303
18:31:02|0.000303
18:31:03|0.000303
18:31:04|0.0003029
18:31:05|0.0003029
18:31:06|0.0003029
18:31:07|0.0003029
18:31:09|0.00030299
18:31:10|0.00030299
18:31:11|0.00030299
18:31:12|0.00030299
18:31:13|0.00030299
18:31:13|0.00030299
18:31:15|0.00030299
18:31:15|0.000303
18:31:16|0.000303
18:31:18|0.00030301
18:31:19|0.00030301
18:31:20|0.000303
18:31:21|0.000303
18:31:22|0.00030302
18:31:23|0.00030302
18:31:24|0.00030304
18:31:25|0.00030304
18:31:26|0.00030309
18:31:27|0.00030309
18:31:28|0.00030309
18:31:29|0.00030304
18:31:31|0.00030304
18:31:31|0.00030304
18:31:33|0.00030304
18:31:34|0.0003031
18:31:35|0.0003031
18:31:36|0.0003031
18:31:37|0.00030314
18:31:38|0.00030314
18:31:39|0.00030314
18:31:40|0.00030314
18:31:41|0.0003032
18:31:42|0.0003032
18:31:43|0.00030319
18:31:44|0.00030319
18:31:45|0.00030319
18:31:46|0.00030319
18:31:47|0.00030319
18:31:48|0.00030319
18:31:49|0.00030319
18:31:50|0.0003032
18:31:51|0.0003032
18:31:52|0.0003032
18:31:53|0.00030321
18:31:54|0.00030321
18:31:55|0.00030321
18:31:56|0.00030321
18:31:57|0.00030321
18:31:59|0.00030321
18:32:00|0.00030321
18:32:01|0.00030324
18:32:02|0.00030324
18:32:04|0.00030325
18:32:05|0.00030319
18:32:06|0.0003031
18:32:06|0.0003031
18:32:08|0.0003031
18:32:09|0.00030318
18:32:10|0.00030318
18:32:11|0.00030313
18:32:12|0.00030313
18:32:13|0.00030313
18:32:14|0.00030313
18:32:15|0.00030313
18:32:16|0.00030319
18:32:17|0.0003032
18:32:18|0.0003032
18:32:19|0.0003032
18:32:20|0.0003032
18:32:21|0.00030313
18:32:22|0.00030313
18:32:23|0.00030313
18:32:24|0.00030313
18:32:25|0.00030314
18:32:26|0.00030315
18:32:27|0.00030315
18:32:28|0.00030315
18:32:30|0.00030315
18:32:30|0.00030315
18:32:32|0.00030315
18:32:33|0.00030318
18:32:33|0.00030318
18:32:34|0.00030313
18:32:35|0.00030313
18:32:37|0.00030313
18:32:37|0.00030313
18:32:38|0.00030313
18:32:40|0.00030314
18:32:41|0.00030313
18:32:42|0.00030313
18:32:43|0.00030313
18:32:44|0.00030313
18:32:44|0.00030313
18:32:45|0.00030312
18:32:47|0.00030313
18:32:48|0.00030313
18:32:49|0.00030313
18:32:50|0.00030313
18:32:51|0.00030317
18:32:52|0.00030317
18:32:53|0.00030317
18:32:54|0.00030317
18:32:55|0.00030317
18:32:56|0.00030314
18:32:57|0.00030314
18:32:58|0.00030314
18:32:59|0.00030314
18:33:00|0.00030314
18:33:01|0.00030314
18:33:02|0.00030314
18:33:03|0.00030317
18:33:04|0.00030317
18:33:05|0.00030317
18:33:06|0.00030312
18:33:07|0.00030313
18:33:08|0.00030312
18:33:09|0.00030312
18:33:10|0.00030312
18:33:11|0.00030312
18:33:12|0.00030315
18:33:13|0.00030315
18:33:14|0.00030305
18:33:15|0.000303
18:33:17|0.00030298
18:33:17|0.00030297
18:33:19|0.00030297
18:33:19|0.00030296
18:33:21|0.00030296
18:33:22|0.00030296
18:33:22|0.00030296
18:33:23|0.00030292
18:33:25|0.00030293
18:33:26|0.00030293
18:33:27|0.00030286
18:33:28|0.00030286
18:33:30|0.00030285
18:33:32|0.00030285
18:33:32|0.00030285
18:33:33|0.00030285
18:33:35|0.00030285
18:33:36|0.00030285
18:33:37|0.00030285
18:33:37|0.00030285
18:33:39|0.00030278
18:33:40|0.00030278
18:33:41|0.00030283
18:33:42|0.00030283
18:33:44|0.00030281
18:33:44|0.00030281
18:33:45|0.00030282
18:33:46|0.00030282
18:33:47|0.00030281
18:33:48|0.00030281
18:33:49|0.00030281
18:33:50|0.00030281
18:33:51|0.00030278
18:33:52|0.00030278
18:33:53|0.00030282
18:33:54|0.0003028
18:33:56|0.0003028
18:33:57|0.0003028
18:33:58|0.0003028
18:33:59|0.0003028
18:34:00|0.00030281
18:34:01|0.00030282
18:34:01|0.00030282
18:34:04|0.00030281
18:34:04|0.00030282
18:34:05|0.00030294
18:34:06|0.00030292
18:34:07|0.00030294
18:34:08|0.00030295
18:34:10|0.00030317
18:34:11|0.00030317
18:34:12|0.00030322
18:34:13|0.00030325
18:34:14|0.00030309
18:34:15|0.00030309
18:34:16|0.00030309
18:34:17|0.00030309
18:34:18|0.0003031
18:34:19|0.0003031
18:34:20|0.0003031
18:34:21|0.0003031
18:34:22|0.0003031
18:34:23|0.0003031
18:34:24|0.0003031
18:34:25|0.0003031
18:34:26|0.0003031
18:34:27|0.00030311
18:34:28|0.00030311
18:34:29|0.00030311
18:34:31|0.00030311
18:34:32|0.00030304
18:34:34|0.00030304
18:34:34|0.00030304
18:34:35|0.00030304
18:34:36|0.00030304
18:34:37|0.00030304
18:34:38|0.00030304
18:34:40|0.00030304
18:34:40|0.00030308
18:34:41|0.00030308
18:34:43|0.00030308
18:34:44|0.00030308
18:34:45|0.00030308
18:34:46|0.00030308
18:34:47|0.00030308
18:34:48|0.00030303
18:34:49|0.00030302
18:34:50|0.00030302
18:34:51|0.00030302
18:34:52|0.00030302
18:34:53|0.00030302
18:34:54|0.00030302
18:34:56|0.00030302
18:34:57|0.00030295
18:34:57|0.00030295
18:34:58|0.00030301
18:34:59|0.00030301
18:35:01|0.00030297
18:35:02|0.00030295
18:35:03|0.0003029
18:35:04|0.00030297
18:35:05|0.00030302
18:35:06|0.00030301
18:35:07|0.00030301
18:35:08|0.00030301
18:35:09|0.00030298
18:35:10|0.00030298
18:35:12|0.00030298
18:35:12|0.00030298
18:35:14|0.00030299
18:35:15|0.00030299
18:35:16|0.00030299
18:35:17|0.00030299
18:35:17|0.00030299
18:35:18|0.00030298
18:35:19|0.00030298
18:35:20|0.00030298
18:35:21|0.00030298
18:35:22|0.00030304
18:35:23|0.00030304
18:35:24|0.00030304
18:35:25|0.00030294
18:35:26|0.00030294
18:35:28|0.00030294
18:35:29|0.00030294
18:35:30|0.00030294
18:35:30|0.00030294
18:35:32|0.00030297
18:35:33|0.00030297
18:35:33|0.00030297
18:35:35|0.00030297
18:35:36|0.00030297
18:35:37|0.00030298
18:35:39|0.00030293
18:35:39|0.00030293
18:35:41|0.00030292
18:35:42|0.00030296
18:35:42|0.00030296
18:35:44|0.00030296
18:35:45|0.00030296
18:35:46|0.00030296
18:35:47|0.00030296
18:35:48|0.00030296
18:35:49|0.00030296
18:35:50|0.00030296
18:35:51|0.00030296
18:35:52|0.00030296
18:35:53|0.00030296
18:35:54|0.00030296
18:35:55|0.00030296
18:35:56|0.00030296
18:35:57|0.00030296
18:35:58|0.00030296
18:35:59|0.00030296
18:36:00|0.00030296
18:36:01|0.00030296
18:36:02|0.00030298
18:36:03|0.00030298
18:36:04|0.00030298
18:36:05|0.00030298
18:36:06|0.00030298
18:36:07|0.00030298
18:36:08|0.00030298
18:36:09|0.00030298
18:36:10|0.00030298
18:36:11|0.00030306
18:36:12|0.00030304
18:36:13|0.00030304
18:36:15|0.00030304
18:36:16|0.00030304
18:36:16|0.00030304
18:36:18|0.00030304
18:36:19|0.00030296
18:36:20|0.00030296
18:36:20|0.00030296
18:36:22|0.00030296
18:36:22|0.00030296
18:36:23|0.00030296
18:36:25|0.0003032
18:36:26|0.00030311
18:36:27|0.00030311
18:36:28|0.00030302
18:36:29|0.00030302
18:36:29|0.00030302
18:36:31|0.00030308
18:36:32|0.00030308
18:36:33|0.00030315
18:36:35|0.00030314
18:36:35|0.00030314
18:36:37|0.00030315
18:36:38|0.00030315
18:36:38|0.00030315
18:36:41|0.00030307
18:36:42|0.00030307
18:36:43|0.00030307
18:36:43|0.000303
18:36:44|0.00030293
18:36:47|0.00030293
18:36:47|0.00030293
18:36:48|0.00030293
18:36:49|0.00030293
18:36:51|0.00030293
18:36:52|0.00030293
18:36:53|0.00030293
18:36:54|0.00030293
18:36:54|0.000303
18:36:55|0.00030302
18:36:58|0.00030312
18:36:58|0.00030312
18:36:59|0.00030312
18:37:00|0.00030312
18:37:01|0.00030312
18:37:02|0.00030312
18:37:03|0.00030315
18:37:04|0.00030315
18:37:05|0.00030315
18:37:06|0.00030315
18:37:07|0.00030314
18:37:08|0.00030314
18:37:09|0.00030302
18:37:10|0.00030302
18:37:11|0.00030302
18:37:12|0.00030302
18:37:13|0.00030306
18:37:14|0.00030306
18:37:15|0.00030306
18:37:16|0.00030306
18:37:17|0.00030315
18:37:18|0.00030315
18:37:19|0.00030315
18:37:20|0.00030315
18:37:21|0.00030315
18:37:22|0.00030319
18:37:24|0.0003032
18:37:25|0.00030315
18:37:26|0.00030315
18:37:26|0.00030315
18:37:28|0.00030315
18:37:29|0.00030315
18:37:29|0.0003032
18:37:30|0.0003032
18:37:32|0.00030327
18:37:34|0.00030327
18:37:35|0.00030327
18:37:36|0.00030327
18:37:37|0.00030327
18:37:38|0.00030327
18:37:39|0.00030327
18:37:40|0.00030326
18:37:40|0.00030326
18:37:42|0.00030325
18:37:43|0.00030325
18:37:44|0.00030325
18:37:46|0.00030328
18:37:46|0.00030323
18:37:47|0.00030323
18:37:48|0.00030323
18:37:50|0.00030326
18:37:50|0.00030326
18:37:52|0.00030326
18:37:53|0.0003033
18:37:54|0.0003033
18:37:54|0.0003033
18:37:56|0.0003033
18:37:56|0.0003033
18:37:57|0.0003033
18:37:59|0.0003035
18:37:59|0.00030355
18:38:01|0.00030381
18:38:02|0.00030372
18:38:03|0.00030373
18:38:04|0.00030373
18:38:05|0.00030394
18:38:06|0.00030394
18:38:07|0.00030388
18:38:08|0.00030388
18:38:10|0.00030388
18:38:10|0.00030388
18:38:11|0.00030388
18:38:12|0.00030388
18:38:14|0.00030388
18:38:15|0.00030388
18:38:15|0.00030388
18:38:17|0.0003039
18:38:18|0.0003039
18:38:18|0.00030393
18:38:20|0.00030395
18:38:20|0.00030402
18:38:22|0.00030424
18:38:23|0.00030426
18:38:23|0.00030429
18:38:24|0.00030435
18:38:25|0.00030435
18:38:26|0.00030429
18:38:27|0.00030429
18:38:28|0.0003044
18:38:29|0.00030432
18:38:31|0.00030415
18:38:31|0.0003042
18:38:32|0.00030425
18:38:35|0.00030421
18:38:37|0.00030421
18:38:37|0.00030422
18:38:38|0.00030422
18:38:39|0.00030422
18:38:41|0.00030424
18:38:42|0.00030429
18:38:43|0.00030428
18:38:43|0.00030428
18:38:44|0.00030425
18:38:45|0.00030425
18:38:46|0.00030426
18:38:48|0.00030424
18:38:49|0.00030424
18:38:50|0.00030424
18:38:51|0.00030424
18:38:52|0.00030409
18:38:53|0.00030393
18:38:54|0.00030391
18:38:55|0.00030391
18:38:56|0.00030386
18:38:57|0.00030386
18:38:58|0.00030386
18:38:59|0.00030382
18:39:00|0.00030382
18:39:02|0.00030388
18:39:03|0.00030385
18:39:03|0.00030385
18:39:05|0.00030389
18:39:06|0.00030389
18:39:07|0.00030399
18:39:08|0.00030404
18:39:09|0.00030404
18:39:11|0.00030427
18:39:12|0.00030441
18:39:13|0.00030439
18:39:14|0.00030443
18:39:15|0.00030443
18:39:16|0.00030443
18:39:17|0.0003044
18:39:18|0.00030444
18:39:19|0.00030443
18:39:20|0.00030438
18:39:22|0.00030438
18:39:23|0.0003044
18:39:24|0.0003044
18:39:25|0.00030448
18:39:26|0.0003044
18:39:27|0.0003044
18:39:28|0.00030438
18:39:29|0.00030438
18:39:30|0.00030438
18:39:31|0.00030438
18:39:32|0.00030438
18:39:33|0.00030438
18:39:35|0.0003043
18:39:36|0.0003043
18:39:36|0.00030438
18:39:37|0.00030438
18:39:38|0.00030437
18:39:40|0.00030438
18:39:41|0.00030438
18:39:42|0.00030445
18:39:43|0.00030426
18:39:44|0.00030417
18:39:45|0.00030417
18:39:45|0.00030417
18:39:47|0.0003041
18:39:49|0.00030411
18:39:49|0.00030397
18:39:51|0.0003034
18:39:53|0.00030363
18:39:54|0.00030353
18:39:55|0.00030355
18:39:56|0.00030349
18:39:56|0.00030329
18:39:57|0.00030349
18:39:59|0.0003035
18:40:00|0.0003035
18:40:00|0.00030346
18:40:01|0.00030355
18:40:02|0.00030355
18:40:04|0.00030349
18:40:05|0.00030349
18:40:06|0.00030351
18:40:07|0.00030358
18:40:09|0.00030359
18:40:09|0.00030359
18:40:10|0.00030361
18:40:12|0.00030371
18:40:12|0.00030377
18:40:14|0.00030377
18:40:14|0.00030377
18:40:16|0.00030377
18:40:16|0.00030377
18:40:18|0.00030369
18:40:18|0.00030369
18:40:19|0.00030349
18:40:21|0.00030356
18:40:22|0.00030356
18:40:23|0.00030364
18:40:23|0.00030364
18:40:24|0.00030353
18:40:25|0.00030362
18:40:26|0.00030362
18:40:27|0.00030363
18:40:29|0.00030363
18:40:29|0.00030363
18:40:30|0.00030363
18:40:32|0.00030363
18:40:33|0.00030363
18:40:34|0.00030363
18:40:35|0.00030363
18:40:37|0.00030362
18:40:37|0.00030362
18:40:39|0.00030362
18:40:40|0.00030362
18:40:41|0.00030363
18:40:43|0.00030362
18:40:45|0.00030363
18:40:45|0.00030363
18:40:46|0.00030363
18:40:48|0.00030358
18:40:49|0.00030351
18:40:50|0.00030351
18:40:51|0.00030351
18:40:52|0.00030351
18:40:53|0.00030351
18:40:54|0.00030351
18:40:54|0.00030328
18:40:55|0.00030328
18:40:56|0.00030315
18:40:58|0.00030316
18:40:59|0.00030304
18:40:59|0.00030304
18:41:01|0.00030315
18:41:02|0.00030315
18:41:03|0.00030321
18:41:04|0.00030321
18:41:05|0.00030321
18:41:06|0.00030281
18:41:06|0.00030316
18:41:08|0.00030307
18:41:09|0.00030307
18:41:11|0.00030307
18:41:11|0.00030308
18:41:12|0.00030308
18:41:13|0.00030308
18:41:14|0.00030309
18:41:15|0.00030309
18:41:16|0.00030309
18:41:17|0.00030309
18:41:19|0.00030309
18:41:20|0.00030306
18:41:21|0.00030306
18:41:21|0.0003031
18:41:23|0.00030302
18:41:24|0.00030302
18:41:24|0.00030302
18:41:26|0.00030302
18:41:27|0.00030305
18:41:28|0.0003032
18:41:29|0.00030306
18:41:30|0.00030306
18:41:31|0.00030312
18:41:32|0.00030307
18:41:33|0.00030307
18:41:34|0.00030307
18:41:35|0.00030308
18:41:37|0.00030308
18:41:37|0.00030308
18:41:39|0.00030308
18:41:40|0.000303
18:41:41|0.00030308
18:41:41|0.00030307
18:41:43|0.00030318
18:41:44|0.00030318
18:41:44|0.00030309
18:41:46|0.00030309
18:41:47|0.0003031
18:41:47|0.0003031
18:41:49|0.0003031
18:41:49|0.0003031
18:41:51|0.00030304
18:41:52|0.00030304
18:41:53|0.00030304
18:41:54|0.000303
18:41:55|0.00030282
18:41:56|0.00030284
18:41:56|0.00030284
18:41:58|0.00030284
18:41:59|0.00030284
18:41:59|0.00030284
18:42:01|0.00030284
18:42:02|0.0003028
18:42:03|0.0003028
18:42:04|0.00030297
18:42:05|0.00030296
18:42:06|0.00030302
18:42:07|0.00030302
18:42:08|0.00030302
18:42:09|0.00030301
18:42:09|0.00030305
18:42:11|0.00030305
18:42:12|0.00030305
18:42:13|0.00030311
18:42:14|0.00030311
18:42:15|0.000303
18:42:16|0.000303
18:42:17|0.000303
18:42:18|0.000303
18:42:19|0.00030303
18:42:20|0.00030303
18:42:21|0.00030303
18:42:22|0.00030303
18:42:23|0.00030303
18:42:25|0.00030287
18:42:25|0.00030287
18:42:26|0.00030287
18:42:27|0.00030287
18:42:29|0.00030287
18:42:30|0.00030287
18:42:31|0.00030287
18:42:33|0.00030291
18:42:34|0.00030291
18:42:34|0.00030291
18:42:35|0.00030291
18:42:36|0.00030291
18:42:38|0.0003029
18:42:39|0.0003029
18:42:40|0.0003029
18:42:42|0.0003029
18:42:43|0.0003029
18:42:44|0.0003029
18:42:45|0.0003029
18:42:46|0.00030294
18:42:47|0.00030294
18:42:48|0.00030294
18:42:49|0.00030293
18:42:50|0.00030293
18:42:51|0.00030294
18:42:52|0.00030294
18:42:53|0.00030291
18:42:54|0.00030291
18:42:55|0.00030288
18:42:56|0.00030288
18:42:57|0.00030288
18:42:58|0.00030288
18:42:59|0.00030288
18:43:00|0.00030288
18:43:02|0.00030288
18:43:02|0.00030288
18:43:04|0.00030288
18:43:04|0.00030288
18:43:05|0.00030288
18:43:06|0.00030288
18:43:08|0.00030288
18:43:09|0.00030275
18:43:10|0.00030275
18:43:11|0.00030275
18:43:12|0.00030272
18:43:13|0.00030252
18:43:14|0.00030252
18:43:15|0.0003025
18:43:16|0.00030223
18:43:17|0.00030226
18:43:18|0.00030225
18:43:19|0.00030225
18:43:20|0.00030225
18:43:22|0.00030223
18:43:22|0.00030217
18:43:24|0.00030217
18:43:25|0.00030225
18:43:26|0.00030225
18:43:26|0.00030232
18:43:28|0.00030232
18:43:28|0.0003026
18:43:30|0.00030248
18:43:30|0.00030248
18:43:32|0.00030248
18:43:32|0.00030248
18:43:33|0.00030248
18:43:34|0.00030248
18:43:36|0.00030243
18:43:36|0.00030243
18:43:38|0.00030236
18:43:39|0.00030236
18:43:40|0.00030235
18:43:41|0.00030231
18:43:42|0.00030231
18:43:43|0.00030232
18:43:45|0.00030233
18:43:46|0.00030233
18:43:46|0.00030234
18:43:47|0.00030234
18:43:48|0.00030239
18:43:50|0.00030222
18:43:50|0.00030235
18:43:51|0.00030235
18:43:52|0.00030235
18:43:53|0.00030241
18:43:55|0.0003024
18:43:56|0.0003024
18:43:57|0.00030241
18:43:58|0.00030241
18:43:59|0.00030241
18:44:00|0.00030241
18:44:01|0.00030221
18:44:02|0.00030221
18:44:04|0.00030221
18:44:04|0.00030228
18:44:06|0.0003023
18:44:07|0.0003023
18:44:08|0.0003023
18:44:08|0.00030225
18:44:10|0.00030225
18:44:10|0.00030225
18:44:12|0.00030218
18:44:13|0.00030218
18:44:14|0.0003021
18:44:15|0.00030211
18:44:17|0.00030219
18:44:17|0.00030219
18:44:18|0.00030219
18:44:19|0.0003021
18:44:20|0.00030212
18:44:21|0.00030216
18:44:22|0.00030216
18:44:23|0.00030216
18:44:24|0.00030216
18:44:25|0.00030216
18:44:26|0.00030216
18:44:27|0.00030216
18:44:28|0.00030216
18:44:29|0.0003021
18:44:30|0.0003021
18:44:31|0.00030211
18:44:32|0.00030214
18:44:33|0.00030208
18:44:34|0.00030208
18:44:35|0.00030208
18:44:36|0.00030208
18:44:37|0.000302
18:44:39|0.00030192
18:44:41|0.00030192
18:44:41|0.00030192
18:44:42|0.00030192
18:44:43|0.00030191
18:44:44|0.0003019
18:44:45|0.00030177
18:44:46|0.00030177
18:44:47|0.00030175
18:44:48|0.00030175
18:44:49|0.00030175
18:44:50|0.00030175
18:44:51|0.00030175
18:44:52|0.00030175
18:44:53|0.00030175
18:44:54|0.00030177
18:44:56|0.00030177
18:44:56|0.00030177
18:44:57|0.00030177
18:44:59|0.00030177
18:44:59|0.00030177
18:45:01|0.00030176
18:45:02|0.00030177
18:45:02|0.00030177
18:45:04|0.00030177
18:45:06|0.00030177
18:45:07|0.00030189
18:45:08|0.00030194
18:45:09|0.00030196
18:45:11|0.00030212
18:45:12|0.00030205
18:45:13|0.00030205
18:45:14|0.00030193
18:45:16|0.00030175
18:45:18|0.00030178
18:45:18|0.00030189
18:45:19|0.00030192
18:45:20|0.00030197
18:45:21|0.00030197
18:45:22|0.00030197
18:45:23|0.00030197
18:45:24|0.00030188
18:45:25|0.00030179
18:45:26|0.00030175
18:45:28|0.00030165
18:45:29|0.00030163
18:45:30|0.00030163
18:45:31|0.00030163
18:45:32|0.00030167
18:45:33|0.00030167
18:45:34|0.00030167
18:45:35|0.00030155
18:45:35|0.0003016
18:45:36|0.0003016
18:45:38|0.0003016
18:45:38|0.00030167
18:45:41|0.00030167
18:45:41|0.00030165
18:45:43|0.00030155
18:45:44|0.00030155
18:45:44|0.00030152
18:45:47|0.00030157
18:45:47|0.00030157
18:45:49|0.00030154
18:45:50|0.0003015
18:45:51|0.00030149
18:45:52|0.00030149
18:45:53|0.00030131
18:45:53|0.00030134
18:45:56|0.00030128
18:45:56|0.00030115
18:45:57|0.00030132
18:45:58|0.0003012
18:45:59|0.0003013
18:46:00|0.0003013
18:46:01|0.00030109
18:46:02|0.00030109
18:46:03|0.00030113
18:46:04|0.00030113
18:46:05|0.00030107
18:46:06|0.00030118
18:46:08|0.00030118
18:46:09|0.00030112
18:46:10|0.00030116
18:46:11|0.0003011
18:46:12|0.00030113
18:46:13|0.00030113
18:46:14|0.00030116
18:46:15|0.00030109
18:46:16|0.00030116
18:46:17|0.00030124
18:46:18|0.00030128
18:46:19|0.00030133
18:46:20|0.00030133
18:46:21|0.00030141
18:46:22|0.00030141
18:46:23|0.00030141
18:46:24|0.00030136
18:46:25|0.00030136
18:46:26|0.00030136
18:46:27|0.00030138
18:46:28|0.00030138
18:46:29|0.00030138
18:46:30|0.00030136
18:46:31|0.00030128
18:46:32|0.00030128
18:46:33|0.00030128
18:46:34|0.00030128
18:46:35|0.00030116
18:46:36|0.00030116
18:46:37|0.00030116
18:46:38|0.00030119
18:46:39|0.00030119
18:46:40|0.00030118
18:46:41|0.00030116
18:46:42|0.00030116
18:46:44|0.00030118
18:46:45|0.00030115
18:46:47|0.00030074
18:46:47|0.00030074
18:46:49|0.00030087
18:46:51|0.00030075
18:46:51|0.00030066
18:46:52|0.00030074
18:46:54|0.00030083
18:46:54|0.00030088
18:46:56|0.00030088
18:46:57|0.00030095
18:46:57|0.00030077
18:47:00|0.00030076
18:47:00|0.00030076
18:47:01|0.00030076
18:47:02|0.00030067
18:47:03|0.00030059
18:47:04|0.00030035
18:47:05|0.00030028
18:47:07|0.0003003
18:47:08|0.00030024
18:47:09|0.00030024
18:47:10|0.00030024
18:47:11|0.00030018
18:47:11|0.00030019
18:47:13|0.00030016
18:47:14|0.00030005
18:47:15|0.00030014
18:47:17|0.00030007
18:47:17|0.00030007
18:47:18|0.00030016
18:47:19|0.00030014
18:47:20|0.0003002
18:47:21|0.00030008
18:47:23|0.00030014
18:47:24|0.00030024
18:47:25|0.00030026
18:47:26|0.00030019
18:47:27|0.00030014
18:47:27|0.00030014
18:47:29|0.00029979
18:47:30|0.00029992
18:47:30|0.00029994
18:47:31|0.00029993
18:47:34|0.00030009
18:47:34|0.00030008
18:47:35|0.00029999
18:47:36|0.00030002
18:47:37|0.00030006
18:47:38|0.00030013
18:47:39|0.00030013
18:47:40|0.00030013
18:47:41|0.00030013
18:47:43|0.00030013
18:47:43|0.00030014
18:47:45|0.00030014
18:47:46|0.00030022
18:47:47|0.00030022
18:47:48|0.00030022
18:47:48|0.0003003
18:47:50|0.00030031
18:47:50|0.00030035
18:47:52|0.00030035
18:47:53|0.00030047
18:47:54|0.00030047
18:47:54|0.00030048
18:47:56|0.00030048
18:47:56|0.00030104
18:47:58|0.00030096
18:47:59|0.00030074
18:48:00|0.00030074
18:48:01|0.00030074
18:48:01|0.00030074
18:48:03|0.00030074
18:48:04|0.00030048
18:48:05|0.00030048
18:48:06|0.00030048
18:48:07|0.00030049
18:48:08|0.00030049
18:48:09|0.00030045
18:48:10|0.00030037
18:48:10|0.00030037
18:48:12|0.00030033
18:48:13|0.00030033
18:48:14|0.00030014
18:48:15|0.00029974
18:48:16|0.00029996
18:48:17|0.00029996
18:48:18|0.00029997
18:48:19|0.00030006
18:48:20|0.00030006
18:48:20|0.00030006
18:48:22|0.00030001
18:48:23|0.0003
18:48:23|0.0003
18:48:25|0.00029997
18:48:26|0.0003
18:48:28|0.00029999
18:48:28|0.0003001
18:48:29|0.00030009
18:48:31|0.00030009
18:48:32|0.00030003
18:48:32|0.00030003
18:48:34|0.0003
18:48:34|0.0003
18:48:36|0.0003
18:48:37|0.00030001
18:48:37|0.00030001
18:48:38|0.00029986
18:48:39|0.00029986
18:48:41|0.00029987
18:48:42|0.00029986
18:48:44|0.00029986
18:48:45|0.00029995
18:48:45|0.00029996
18:48:46|0.00030004
18:48:47|0.00030005
18:48:49|0.00030019
18:48:51|0.00030019
18:48:52|0.00030019
18:48:52|0.00030014
18:48:53|0.00030014
18:48:55|0.00030014
18:48:56|0.00030014
18:48:57|0.00030014
18:48:58|0.00030014
18:48:59|0.00030014
18:49:00|0.00030013
18:49:01|0.00030013
18:49:02|0.00030003
18:49:03|0.00030003
18:49:04|0.00030005
18:49:05|0.0003
18:49:06|0.00030001
18:49:07|0.00030001
18:49:08|0.00030001
18:49:10|0.00030001
18:49:11|0.00030024
18:49:12|0.00030026
18:49:13|0.00030026
18:49:14|0.00030026
18:49:15|0.00030045
18:49:16|0.00030053
18:49:17|0.00030053
18:49:18|0.00030053
18:49:20|0.00030053
18:49:20|0.00030046
18:49:21|0.00030045
18:49:22|0.00030045
18:49:24|0.00030042
18:49:24|0.00030042
18:49:26|0.00030048
18:49:26|0.00030058
18:49:27|0.00030048
18:49:28|0.00030048
18:49:29|0.00030041
18:49:30|0.00030039
18:49:31|0.00030039
18:49:32|0.00030039
18:49:33|0.00030032
18:49:34|0.00030032
18:49:36|0.00030032
18:49:36|0.00030032
18:49:38|0.00030044
18:49:38|0.00030044
18:49:39|0.00030042
18:49:40|0.00030042
18:49:42|0.00030056
18:49:44|0.00030067
18:49:44|0.0003007
18:49:46|0.0003007
18:49:46|0.0003007
18:49:47|0.00030065
18:49:49|0.00030065
18:49:50|0.00030065
18:49:50|0.00030063
18:49:51|0.00030063
18:49:52|0.00030063
18:49:54|0.00030065
18:49:56|0.00030065
18:49:57|0.00030065
18:49:58|0.00030065
18:49:58|0.00030067
18:49:59|0.00030067
18:50:00|0.00030063
18:50:01|0.0003006
18:50:03|0.00030068
18:50:05|0.00030084
18:50:06|0.00030084
18:50:07|0.00030084
18:50:08|0.00030084
18:50:09|0.00030084
18:50:10|0.00030084
18:50:10|0.00030084
18:50:12|0.00030098
18:50:12|0.00030098
18:50:13|0.00030098
18:50:15|0.00030098
18:50:16|0.00030098
18:50:17|0.00030094
18:50:17|0.00030094
18:50:19|0.000301
18:50:20|0.000301
18:50:22|0.00030102
18:50:22|0.00030114
18:50:23|0.00030115
18:50:24|0.00030115
18:50:25|0.00030115
18:50:26|0.00030115
18:50:27|0.00030115
18:50:28|0.00030115
18:50:29|0.00030114
18:50:30|0.00030111
18:50:31|0.00030111
18:50:32|0.00030083
18:50:33|0.00030085
18:50:34|0.00030085
18:50:35|0.00030085
18:50:36|0.00030107
18:50:37|0.00030107
18:50:38|0.00030107
18:50:39|0.00030107
18:50:40|0.00030107
18:50:41|0.00030107
18:50:42|0.00030107
18:50:44|0.00030097
18:50:46|0.00030097
18:50:47|0.00030097
18:50:48|0.00030097
18:50:49|0.00030097
18:50:51|0.00030097
18:50:51|0.00030097
18:50:52|0.00030095
18:50:53|0.00030096
18:50:54|0.00030095
18:50:55|0.00030095
18:50:56|0.00030095
18:50:57|0.00030094
18:50:58|0.00030094
18:50:59|0.00030094
18:51:00|0.00030094
18:51:01|0.00030092
18:51:02|0.00030092
18:51:03|0.00030092
18:51:04|0.00030092
18:51:06|0.00030095
18:51:07|0.00030096
18:51:09|0.00030091
18:51:09|0.00030094
18:51:10|0.00030096
18:51:11|0.00030096
18:51:13|0.000301
18:51:14|0.000301
18:51:15|0.000301
18:51:15|0.00030099
18:51:17|0.00030099
18:51:18|0.00030099
18:51:19|0.00030099
18:51:20|0.0003011
18:51:21|0.0003011
18:51:22|0.00030119
18:51:23|0.00030119
18:51:24|0.00030119
18:51:25|0.00030119
18:51:25|0.00030119
18:51:27|0.00030119
18:51:28|0.00030119
18:51:30|0.00030119
18:51:30|0.00030119
18:51:31|0.00030131
18:51:32|0.00030126
18:51:33|0.00030126
18:51:34|0.00030125
18:51:35|0.00030124
18:51:36|0.00030127
18:51:37|0.00030127
18:51:38|0.00030127
18:51:39|0.00030127
18:51:40|0.00030127
18:51:42|0.00030131
18:51:43|0.00030133
18:51:44|0.00030133
18:51:46|0.00030138
18:51:47|0.00030138
18:51:47|0.00030155
18:51:48|0.00030155
18:51:50|0.00030155
18:51:51|0.00030141
18:51:52|0.00030141
18:51:53|0.00030156
18:51:54|0.00030156
18:51:55|0.00030156
18:51:56|0.00030156
18:51:57|0.00030156
18:51:58|0.00030152
18:51:59|0.00030152
18:52:00|0.00030152
18:52:02|0.00030152
18:52:03|0.00030168
18:52:04|0.00030165
18:52:05|0.00030163
18:52:06|0.00030155
18:52:07|0.00030155
18:52:08|0.00030139
18:52:08|0.00030139
18:52:10|0.00030139
18:52:10|0.00030139
18:52:12|0.00030169
18:52:13|0.00030168
18:52:15|0.00030169
18:52:15|0.00030169
18:52:16|0.00030169
18:52:18|0.00030169
18:52:19|0.00030169
18:52:20|0.0003017
18:52:20|0.0003017
18:52:21|0.00030179
18:52:22|0.00030179
18:52:23|0.00030179
18:52:25|0.00030179
18:52:25|0.00030179
18:52:27|0.00030179
18:52:28|0.00030179
18:52:29|0.00030179
18:52:30|0.00030179
18:52:32|0.00030175
18:52:32|0.00030173
18:52:33|0.00030173
18:52:35|0.00030173
18:52:36|0.00030173
18:52:36|0.00030186
18:52:37|0.00030188
18:52:38|0.00030198
18:52:39|0.00030199
18:52:41|0.00030199
18:52:42|0.00030199
18:52:43|0.00030197
18:52:43|0.00030199
18:52:44|0.00030199
18:52:46|0.00030199
18:52:47|0.00030207
18:52:49|0.00030217
18:52:50|0.00030217
18:52:51|0.00030217
18:52:52|0.00030217
18:52:53|0.00030222
18:52:54|0.00030222
18:52:55|0.00030222
18:52:56|0.00030217
18:52:57|0.0003021
18:52:58|0.00030222
18:52:59|0.00030222
18:53:01|0.00030218
18:53:02|0.00030222
18:53:03|0.00030225
18:53:04|0.00030269
18:53:05|0.00030264
18:53:06|0.0003027
18:53:07|0.00030257
18:53:08|0.00030262
18:53:09|0.00030262
18:53:10|0.00030264
18:53:11|0.00030264
18:53:12|0.00030248
18:53:13|0.00030248
18:53:14|0.00030256
18:53:15|0.0003026
18:53:16|0.00030262
18:53:17|0.00030262
18:53:18|0.00030228
18:53:19|0.00030212
18:53:20|0.00030212
18:53:21|0.00030212
18:53:23|0.00030212
18:53:24|0.00030212
18:53:24|0.00030199
18:53:25|0.00030199
18:53:28|0.00030199
18:53:28|0.00030199
18:53:30|0.00030199
18:53:32|0.00030199
18:53:32|0.00030188
18:53:33|0.00030188
18:53:34|0.00030188
18:53:35|0.00030185
18:53:36|0.00030171
18:53:37|0.00030168
18:53:38|0.00030168
18:53:39|0.00030178
18:53:40|0.00030194
18:53:41|0.00030194
18:53:42|0.00030194
18:53:43|0.00030194
18:53:44|0.00030199
18:53:45|0.00030199
18:53:46|0.00030199
18:53:47|0.00030199
18:53:49|0.00030202
18:53:51|0.00030216
18:53:51|0.00030216
18:53:52|0.00030217
18:53:53|0.00030217
18:53:55|0.00030217
18:53:56|0.00030211
18:53:56|0.00030218
18:53:57|0.00030217
18:53:59|0.00030217
18:54:00|0.00030217
18:54:00|0.00030217
18:54:02|0.00030217
18:54:04|0.00030244
18:54:04|0.00030244
18:54:06|0.00030253
18:54:07|0.00030253
18:54:08|0.00030248
18:54:09|0.00030248
18:54:10|0.00030248
18:54:11|0.00030248
18:54:12|0.00030248
18:54:13|0.00030248
18:54:14|0.00030248
18:54:15|0.00030248
18:54:16|0.00030248
18:54:17|0.00030248
18:54:18|0.00030248
18:54:19|0.00030248
18:54:20|0.00030245
18:54:21|0.00030245
18:54:22|0.00030245
18:54:23|0.00030245
18:54:24|0.00030245
18:54:25|0.00030245
18:54:26|0.0003027
18:54:27|0.00030264
18:54:28|0.00030264
18:54:29|0.00030264
18:54:31|0.00030264
18:54:32|0.00030264
18:54:32|0.00030264
18:54:34|0.00030268
18:54:35|0.00030268
18:54:36|0.0003027
18:54:37|0.0003027
18:54:38|0.00030266
18:54:39|0.00030266
18:54:40|0.00030268
18:54:41|0.0003027
18:54:42|0.0003027
18:54:43|0.0003027
18:54:44|0.0003027
18:54:45|0.0003027
18:54:47|0.0003027
18:54:48|0.00030266
18:54:49|0.00030266
18:54:50|0.00030263
18:54:51|0.00030263
18:54:52|0.00030263
18:54:53|0.00030263
18:54:54|0.0003026
18:54:55|0.00030263
18:54:56|0.00030263
18:54:57|0.00030263
18:54:58|0.00030263
18:54:59|0.00030263
18:55:00|0.00030263
18:55:02|0.0003026
18:55:02|0.00030262
18:55:03|0.00030256
18:55:04|0.00030256
18:55:06|0.00030256
18:55:07|0.00030256
18:55:07|0.00030256
18:55:08|0.00030256
18:55:10|0.00030256
18:55:10|0.00030256
18:55:11|0.00030256
18:55:13|0.00030256
18:55:14|0.00030258
18:55:15|0.00030258
18:55:16|0.00030263
18:55:17|0.00030263
18:55:18|0.00030263
18:55:19|0.00030263
18:55:20|0.00030263
18:55:21|0.00030263
18:55:22|0.00030263
18:55:23|0.00030263
18:55:24|0.00030262
18:55:25|0.00030262
18:55:26|0.00030272
18:55:27|0.00030272
18:55:28|0.00030272
18:55:29|0.00030272
18:55:30|0.00030272
18:55:31|0.00030274
18:55:32|0.00030274
18:55:33|0.00030272
18:55:34|0.00030272
18:55:35|0.00030272
18:55:36|0.00030265
18:55:37|0.00030271
18:55:38|0.00030267
18:55:39|0.00030271
18:55:40|0.0003028
18:55:41|0.0003028
18:55:42|0.00030256
18:55:43|0.00030246
18:55:44|0.00030242
18:55:45|0.00030242
18:55:46|0.00030226
18:55:47|0.00030222
18:55:48|0.00030221
18:55:49|0.00030221
18:55:50|0.00030221
18:55:52|0.00030218
18:55:52|0.00030218
18:55:54|0.00030218
18:55:55|0.00030218
18:55:56|0.00030218
18:55:57|0.00030218
18:55:58|0.00030223
18:56:00|0.00030223
18:56:00|0.00030223
18:56:02|0.00030223
18:56:03|0.00030223
18:56:04|0.00030217
18:56:05|0.00030212
18:56:06|0.00030212
18:56:07|0.00030202
18:56:08|0.00030202
18:56:09|0.00030201
18:56:10|0.00030201
18:56:11|0.00030201
18:56:12|0.00030203
18:56:14|0.00030204
18:56:15|0.00030204
18:56:16|0.00030223
18:56:17|0.00030223
18:56:18|0.00030223
18:56:18|0.00030223
18:56:20|0.00030223
18:56:20|0.00030239
18:56:21|0.00030239
18:56:23|0.00030237
18:56:24|0.00030237
18:56:26|0.00030223
18:56:26|0.00030223
18:56:27|0.00030223
18:56:29|0.00030212
18:56:30|0.00030205
18:56:31|0.00030205
18:56:32|0.00030205
18:56:32|0.00030205
18:56:34|0.00030208
18:56:36|0.00030205
18:56:37|0.00030205
18:56:38|0.00030205
18:56:38|0.00030205
18:56:40|0.00030206
18:56:41|0.00030206
18:56:42|0.00030206
18:56:43|0.00030205
18:56:44|0.00030217
18:56:45|0.00030209
18:56:45|0.00030209
18:56:47|0.00030209
18:56:48|0.00030209
18:56:48|0.00030209
18:56:51|0.00030179
18:56:51|0.00030174
18:56:53|0.00030178
18:56:54|0.00030178
18:56:55|0.00030178
18:56:56|0.00030178
18:56:57|0.00030178
18:56:58|0.00030178
18:57:00|0.00030178
18:57:01|0.00030178
18:57:03|0.00030178
18:57:03|0.00030197
18:57:04|0.00030192
18:57:06|0.00030192
18:57:07|0.00030208
18:57:08|0.00030211
18:57:08|0.00030211
18:57:10|0.00030211
18:57:11|0.00030204
18:57:12|0.00030204
18:57:13|0.00030204
18:57:13|0.00030204
18:57:15|0.00030203
18:57:16|0.00030203
18:57:17|0.00030201
18:57:18|0.00030202
18:57:20|0.00030203
18:57:20|0.00030201
18:57:21|0.00030201
18:57:22|0.00030201
18:57:23|0.00030201
18:57:24|0.00030191
18:57:26|0.00030191
18:57:27|0.00030191
18:57:28|0.00030203
18:57:29|0.00030203
18:57:30|0.00030203
18:57:31|0.00030203
18:57:32|0.00030203
18:57:33|0.00030203
18:57:34|0.00030203
18:57:35|0.00030203
18:57:37|0.00030199
18:57:38|0.00030214
18:57:39|0.00030209
18:57:40|0.00030209
18:57:41|0.00030206
18:57:42|0.00030207
18:57:43|0.00030207
18:57:44|0.00030208
18:57:45|0.00030208
18:57:46|0.00030208
18:57:47|0.00030208
18:57:48|0.00030208
18:57:49|0.00030208
18:57:50|0.00030203
18:57:52|0.00030203
18:57:53|0.00030203
18:57:54|0.00030203
18:57:55|0.00030203
18:57:56|0.00030203
18:57:57|0.00030203
18:57:58|0.00030204
18:57:59|0.00030204
18:58:01|0.00030203
18:58:02|0.00030203
18:58:02|0.00030203
18:58:04|0.00030203
18:58:05|0.00030203
18:58:06|0.00030209
18:58:07|0.00030209
18:58:08|0.00030209
18:58:10|0.00030216
18:58:10|0.00030216
18:58:11|0.00030216
18:58:12|0.00030216
18:58:13|0.00030219
18:58:14|0.00030229
18:58:15|0.00030229
18:58:16|0.0003021
18:58:17|0.0003021
18:58:18|0.0003021
18:58:19|0.0003021
18:58:20|0.0003021
18:58:21|0.0003021
18:58:22|0.0003021
18:58:23|0.0003021
18:58:25|0.00030218
18:58:26|0.00030218
18:58:26|0.00030218
18:58:29|0.00030218
18:58:29|0.00030215
18:58:30|0.00030215
18:58:31|0.00030215
18:58:32|0.00030216
18:58:33|0.00030218
18:58:34|0.00030218
18:58:35|0.00030218
18:58:36|0.00030218
18:58:37|0.00030218
18:58:38|0.00030218
18:58:39|0.00030218
18:58:40|0.0003023
18:58:41|0.00030225
18:58:42|0.00030225
18:58:43|0.00030229
18:58:44|0.00030229
18:58:45|0.0003023
18:58:46|0.00030233
18:58:47|0.00030233
18:58:48|0.00030233
18:58:50|0.00030233
18:58:52|0.00030233
18:58:53|0.00030231
18:58:53|0.00030233
18:58:55|0.00030233
18:58:56|0.00030233
18:58:57|0.00030231
18:58:57|0.00030231
18:58:59|0.00030231
18:59:00|0.00030237
18:59:01|0.00030237
18:59:02|0.00030237
18:59:03|0.00030224
18:59:04|0.0003022
18:59:06|0.00030221
18:59:07|0.00030221
18:59:08|0.00030221
18:59:09|0.00030224
18:59:10|0.00030229
18:59:11|0.00030229
18:59:12|0.00030229
18:59:13|0.00030229
18:59:14|0.00030246
18:59:15|0.00030249
18:59:16|0.00030245
18:59:17|0.00030249
18:59:18|0.0003025
18:59:19|0.00030256
18:59:20|0.00030258
18:59:21|0.00030258
18:59:22|0.00030258
18:59:23|0.00030258
18:59:25|0.00030253
18:59:25|0.00030262
18:59:27|0.00030262
18:59:28|0.00030262
18:59:30|0.00030255
18:59:31|0.00030252
18:59:31|0.00030252
18:59:33|0.00030252
18:59:34|0.00030252
18:59:34|0.00030236
18:59:35|0.00030236
18:59:37|0.00030252
18:59:38|0.00030252
18:59:39|0.00030252
18:59:40|0.00030252
18:59:40|0.00030252
18:59:42|0.00030255
18:59:43|0.00030261
18:59:44|0.00030262
18:59:45|0.00030262
18:59:46|0.00030262
18:59:47|0.00030274
18:59:48|0.00030274
18:59:49|0.00030274
18:59:50|0.00030274
18:59:51|0.00030274
18:59:52|0.00030274
18:59:54|0.00030266
18:59:55|0.00030266
18:59:57|0.0003027
18:59:58|0.00030268
18:59:59|0.00030268
19:00:00|0.00030263
19:00:01|0.00030256
19:00:02|0.00030256
19:00:03|0.00030256
19:00:05|0.00030258
19:00:07|0.00030259
19:00:07|0.00030259
19:00:08|0.00030259
19:00:09|0.00030255
19:00:10|0.00030255
19:00:11|0.00030244
19:00:12|0.00030244
19:00:13|0.00030243
19:00:14|0.00030243
19:00:15|0.00030243
19:00:16|0.00030243
19:00:17|0.00030275
19:00:18|0.00030275
19:00:19|0.00030275
19:00:20|0.00030275
19:00:21|0.00030283
19:00:22|0.00030284
19:00:23|0.00030293
19:00:24|0.00030293
19:00:25|0.000303
19:00:26|0.000303
19:00:27|0.000303
19:00:28|0.00030309
19:00:29|0.00030308
19:00:30|0.00030308
19:00:31|0.00030312
19:00:32|0.00030312
19:00:33|0.00030311
19:00:34|0.00030319
19:00:36|0.00030319
19:00:38|0.00030328
19:00:38|0.00030332
19:00:39|0.00030333
19:00:40|0.00030333
19:00:41|0.00030325
19:00:42|0.00030317
19:00:43|0.00030317
19:00:44|0.00030339
19:00:45|0.00030325
19:00:46|0.00030319
19:00:47|0.00030321
19:00:48|0.00030321
19:00:49|0.00030321
19:00:50|0.00030322
19:00:52|0.00030323
19:00:53|0.00030332
19:00:54|0.00030332
19:00:56|0.00030341
19:00:56|0.0003035
19:00:57|0.00030347
19:00:59|0.00030379
19:01:00|0.00030357
19:01:01|0.00030357
19:01:02|0.00030357
19:01:03|0.00030361
19:01:04|0.00030361
19:01:04|0.00030361
19:01:06|0.00030361
19:01:07|0.00030361
19:01:08|0.00030367
19:01:10|0.00030364
19:01:10|0.00030364
19:01:11|0.00030366
19:01:12|0.00030364
19:01:13|0.00030368
19:01:14|0.00030368
19:01:15|0.00030368
19:01:16|0.00030368
19:01:17|0.00030364
19:01:18|0.00030364
19:01:19|0.00030373
19:01:20|0.00030378
19:01:21|0.00030375
19:01:22|0.00030375
19:01:23|0.00030375
19:01:24|0.00030375
19:01:25|0.00030389
19:01:26|0.00030396
19:01:28|0.000304
19:01:28|0.000304
19:01:29|0.000304
19:01:30|0.00030419
19:01:31|0.00030419
19:01:32|0.00030415
19:01:33|0.00030419
19:01:34|0.00030396
19:01:36|0.0003043
19:01:37|0.00030426
19:01:38|0.0003045
19:01:39|0.00030437
19:01:40|0.00030436
19:01:41|0.00030436
19:01:42|0.00030456
19:01:42|0.00030459
19:01:44|0.00030459
19:01:45|0.00030459
19:01:46|0.00030453
19:01:46|0.00030441
19:01:48|0.00030438
19:01:50|0.00030457
19:01:50|0.00030459
19:01:51|0.00030467
19:01:53|0.00030468
19:01:55|0.00030479
19:01:56|0.00030486
19:01:57|0.00030474
19:01:59|0.00030469
19:02:00|0.00030475
19:02:01|0.00030467
19:02:03|0.00030464
19:02:03|0.00030462
19:02:05|0.00030462
19:02:06|0.00030462
19:02:07|0.00030458
19:02:08|0.00030464
19:02:09|0.00030463
19:02:10|0.00030463
19:02:11|0.00030464
19:02:12|0.00030464
19:02:14|0.00030471
19:02:14|0.00030472
19:02:16|0.00030472
19:02:16|0.00030466
19:02:17|0.00030466
19:02:18|0.00030468
19:02:20|0.00030474
19:02:21|0.00030467
19:02:22|0.00030472
19:02:23|0.00030468
19:02:24|0.00030472
19:02:25|0.00030472
19:02:26|0.0003049
19:02:27|0.00030473
19:02:28|0.00030487
19:02:29|0.00030494
19:02:30|0.00030471
19:02:31|0.00030474
19:02:32|0.00030474
19:02:33|0.00030478
19:02:34|0.00030487
19:02:36|0.00030486
19:02:37|0.00030486
19:02:38|0.00030495
19:02:38|0.00030496
19:02:39|0.00030489
19:02:40|0.00030488
19:02:42|0.00030498
19:02:42|0.00030492
19:02:43|0.00030496
19:02:44|0.00030496
19:02:45|0.00030497
19:02:46|0.00030495
19:02:48|0.00030503
19:02:49|0.00030499
19:02:50|0.00030507
19:02:51|0.00030507
19:02:52|0.0003052
19:02:53|0.00030517
19:02:54|0.00030563
19:02:55|0.00030567
19:02:57|0.00030519
19:02:57|0.00030535
19:02:58|0.00030578
19:03:00|0.00030547
19:03:02|0.00030548
19:03:03|0.00030548
19:03:04|0.00030534
19:03:06|0.00030508
19:03:06|0.00030506
19:03:07|0.00030537
19:03:09|0.00030506
19:03:10|0.00030508
19:03:11|0.00030517
19:03:12|0.00030515
19:03:13|0.00030515
19:03:14|0.0003051
19:03:15|0.00030509
19:03:15|0.00030498
19:03:16|0.00030494
19:03:18|0.00030454
19:03:19|0.00030455
19:03:20|0.0003045
19:03:20|0.00030445
19:03:22|0.00030446
19:03:23|0.00030439
19:03:24|0.00030434
19:03:25|0.00030412
19:03:27|0.00030428
19:03:27|0.00030413
19:03:28|0.00030432
19:03:29|0.00030416
19:03:30|0.00030416
19:03:31|0.00030416
19:03:32|0.00030395
19:03:33|0.00030387
19:03:34|0.00030394
19:03:35|0.00030395
19:03:36|0.00030395
19:03:38|0.00030392
19:03:39|0.00030392
19:03:39|0.00030392
19:03:41|0.00030392
19:03:42|0.00030392
19:03:43|0.00030383
19:03:44|0.00030383
19:03:44|0.00030386
19:03:46|0.00030379
19:03:46|0.00030384
19:03:47|0.00030383
19:03:49|0.00030395
19:03:50|0.00030397
19:03:51|0.00030395
19:03:51|0.00030395
19:03:52|0.00030395
19:03:55|0.00030397
19:03:55|0.00030397
19:03:56|0.00030397
19:03:57|0.00030397
19:03:58|0.00030397
19:03:59|0.00030407
19:04:01|0.00030407
19:04:02|0.00030408
19:04:03|0.00030408
19:04:04|0.00030419
19:04:05|0.00030421
19:04:05|0.00030421
19:04:07|0.0003042
19:04:07|0.0003042
19:04:08|0.0003042
19:04:11|0.0003042
19:04:11|0.00030431
19:04:12|0.00030431
19:04:13|0.00030431
19:04:14|0.00030419
19:04:15|0.00030419
19:04:16|0.00030408
19:04:17|0.00030408
19:04:18|0.00030409
19:04:19|0.00030409
19:04:20|0.00030408
19:04:21|0.00030408
19:04:22|0.00030408
19:04:23|0.00030409
19:04:24|0.00030407
19:04:25|0.00030415
19:04:26|0.00030407
19:04:27|0.00030395
19:04:28|0.00030395
19:04:30|0.00030395
19:04:30|0.00030395
19:04:31|0.00030395
19:04:32|0.00030379
19:04:33|0.00030379
19:04:34|0.00030373
19:04:35|0.00030375
19:04:36|0.00030369
19:04:37|0.00030367
19:04:38|0.00030367
19:04:39|0.00030367
19:04:41|0.00030367
19:04:41|0.00030367
19:04:42|0.00030367
19:04:43|0.00030367
19:04:44|0.00030367
19:04:45|0.00030367
19:04:46|0.00030367
19:04:47|0.00030367
19:04:48|0.00030355
19:04:49|0.00030355
19:04:50|0.00030355
19:04:51|0.00030359
19:04:52|0.00030361
19:04:53|0.00030361
19:04:54|0.00030363
19:04:56|0.00030363
19:04:57|0.00030363
19:04:58|0.00030363
19:04:59|0.00030363
19:05:00|0.00030363
19:05:01|0.00030363
19:05:02|0.00030392
19:05:03|0.00030398
19:05:05|0.00030398
19:05:06|0.00030398
19:05:07|0.00030398
19:05:09|0.00030385
19:05:10|0.00030391
19:05:11|0.00030387
19:05:11|0.00030387
19:05:13|0.00030387
19:05:14|0.00030385
19:05:15|0.00030385
19:05:16|0.00030364
19:05:17|0.00030364
19:05:18|0.00030364
19:05:19|0.00030364
19:05:20|0.00030364
19:05:21|0.00030364
19:05:22|0.00030365
19:05:23|0.00030364
19:05:24|0.00030364
19:05:26|0.00030364
19:05:27|0.00030364
19:05:28|0.00030364
19:05:29|0.00030364
19:05:30|0.00030364
19:05:31|0.00030364
19:05:32|0.00030362
19:05:33|0.00030359
19:05:34|0.00030364
19:05:35|0.00030364
19:05:36|0.00030364
19:05:38|0.00030366
19:05:39|0.00030366
19:05:40|0.00030363
19:05:40|0.00030363
19:05:42|0.00030363
19:05:43|0.00030363
19:05:44|0.00030375
19:05:44|0.00030392
19:05:45|0.00030392
19:05:46|0.00030384
19:05:48|0.00030384
19:05:49|0.00030384
19:05:49|0.00030384
19:05:51|0.00030384
19:05:51|0.00030384
19:05:52|0.00030374
19:05:53|0.00030374
19:05:55|0.00030374
19:05:56|0.00030374
19:05:57|0.00030368
19:05:59|0.00030374
19:05:59|0.00030374
19:06:00|0.00030374
19:06:02|0.00030374
19:06:03|0.00030374
19:06:04|0.00030374
19:06:05|0.00030374
19:06:06|0.00030372
19:06:08|0.00030372
19:06:09|0.00030374
19:06:10|0.00030374
19:06:11|0.00030374
19:06:12|0.00030374
19:06:14|0.00030374
19:06:14|0.00030374
19:06:15|0.00030374
19:06:16|0.00030384
19:06:18|0.00030384
19:06:19|0.00030384
19:06:20|0.00030384
19:06:21|0.00030378
19:06:22|0.00030378
19:06:22|0.00030378
19:06:24|0.00030378
19:06:24|0.00030378
19:06:25|0.00030378
19:06:26|0.00030381
19:06:28|0.00030381
19:06:29|0.0003038
19:06:30|0.0003038
19:06:31|0.00030412
19:06:31|0.00030425
19:06:33|0.00030425
19:06:34|0.00030425
19:06:36|0.00030421
19:06:36|0.00030421
19:06:37|0.0003042
19:06:38|0.0003042
19:06:39|0.0003042
19:06:40|0.00030409
19:06:41|0.00030422
19:06:42|0.00030422
19:06:43|0.00030402
19:06:44|0.00030402
19:06:45|0.00030402
19:06:46|0.00030408
19:06:47|0.00030414
19:06:48|0.00030404
19:06:49|0.00030404
19:06:50|0.00030404
19:06:51|0.00030421
19:06:53|0.00030412
19:06:54|0.00030412
19:06:55|0.00030412
19:06:56|0.00030403
19:06:58|0.00030412
19:06:59|0.00030412
19:07:01|0.00030412
19:07:01|0.00030412
19:07:03|0.00030412
19:07:03|0.00030406
19:07:05|0.00030402
19:07:06|0.0003041
19:07:07|0.0003041
19:07:09|0.0003041
19:07:10|0.00030392
19:07:11|0.00030392
19:07:12|0.00030392
19:07:13|0.00030399
19:07:14|0.00030401
19:07:15|0.00030401
19:07:17|0.00030386
19:07:17|0.00030386
19:07:18|0.00030395
19:07:19|0.00030389
19:07:21|0.00030389
19:07:21|0.00030389
19:07:23|0.00030389
19:07:24|0.00030389
19:07:24|0.000304
19:07:25|0.000304
19:07:27|0.000304
19:07:27|0.00030395
19:07:28|0.00030395
19:07:29|0.00030395
19:07:30|0.00030395
19:07:32|0.00030395
19:07:33|0.00030395
19:07:34|0.00030395
19:07:35|0.00030375
19:07:35|0.00030375
19:07:37|0.00030375
19:07:38|0.00030375
19:07:38|0.0003037
19:07:40|0.00030369
19:07:41|0.00030379
19:07:42|0.00030379
19:07:43|0.00030376
19:07:44|0.00030376
19:07:45|0.00030376
19:07:46|0.00030376
19:07:47|0.00030376
19:07:48|0.00030376
19:07:49|0.00030376
19:07:50|0.00030365
19:07:51|0.00030365
19:07:52|0.00030365
19:07:53|0.00030354
19:07:54|0.00030354
19:07:55|0.00030354
19:07:56|0.00030354
19:07:57|0.0003035
19:07:59|0.00030352
19:07:59|0.00030352
19:08:01|0.00030351
19:08:02|0.00030351
19:08:03|0.00030351
19:08:04|0.00030363
19:08:06|0.0003035
19:08:07|0.0003036
19:08:07|0.00030363
19:08:09|0.00030363
19:08:10|0.00030363
19:08:10|0.00030363
19:08:12|0.00030363
19:08:13|0.00030367
19:08:13|0.00030368
19:08:15|0.00030368
19:08:16|0.00030364
19:08:17|0.00030359
19:08:17|0.00030366
19:08:19|0.00030366
19:08:20|0.00030366
19:08:21|0.00030366
19:08:23|0.00030366
19:08:23|0.00030366
19:08:24|0.00030366
19:08:25|0.00030378
19:08:26|0.00030378
19:08:27|0.00030366
19:08:28|0.00030366
19:08:29|0.00030366
19:08:30|0.00030366
19:08:32|0.00030366
19:08:33|0.00030366
19:08:34|0.00030366
19:08:35|0.00030366
19:08:36|0.00030366
19:08:37|0.00030366
19:08:38|0.00030366
19:08:39|0.00030371
19:08:41|0.00030376
19:08:41|0.00030376
19:08:42|0.00030376
19:08:44|0.00030376
19:08:44|0.00030376
19:08:45|0.00030376
19:08:47|0.00030376
19:08:48|0.00030376
19:08:48|0.00030376
19:08:49|0.00030376
19:08:50|0.00030376
19:08:51|0.00030376
19:08:52|0.00030375
19:08:53|0.00030375
19:08:54|0.00030367
19:08:55|0.00030369
19:08:56|0.00030391
19:08:57|0.00030391
19:08:59|0.0003038
19:09:01|0.0003038
19:09:02|0.0003038
19:09:04|0.0003038
19:09:05|0.00030367
19:09:05|0.00030367
19:09:06|0.00030366
19:09:08|0.00030366
19:09:09|0.00030366
19:09:10|0.00030366
19:09:11|0.00030367
19:09:12|0.00030367
19:09:13|0.00030367
19:09:14|0.00030367
19:09:15|0.00030367
19:09:16|0.00030367
19:09:17|0.00030357
19:09:18|0.00030357
19:09:20|0.00030357
19:09:20|0.0003036
19:09:21|0.0003036
19:09:23|0.00030385
19:09:23|0.00030392
19:09:24|0.00030392
19:09:26|0.00030392
19:09:26|0.00030392
19:09:28|0.00030392
19:09:28|0.0003039
19:09:29|0.00030384
19:09:30|0.00030384
19:09:32|0.00030385
19:09:32|0.00030385
19:09:33|0.00030374
19:09:34|0.00030374
19:09:36|0.00030374
19:09:36|0.00030362
19:09:38|0.00030361
19:09:39|0.00030361
19:09:40|0.00030361
19:09:41|0.00030361
19:09:42|0.00030361
19:09:43|0.00030361
19:09:44|0.00030361
19:09:45|0.00030361
19:09:46|0.00030373
19:09:47|0.00030372
19:09:48|0.00030377
19:09:49|0.00030377
19:09:50|0.00030377
19:09:51|0.00030377
19:09:52|0.00030377
19:09:53|0.00030371
19:09:54|0.00030371
19:09:55|0.00030371
19:09:56|0.00030371
19:09:57|0.0003037
19:09:58|0.00030367
19:09:59|0.00030367
19:10:00|0.00030367
19:10:01|0.00030365
19:10:03|0.0003037
19:10:03|0.0003037
19:10:05|0.00030365
19:10:06|0.00030365
19:10:07|0.00030365
19:10:08|0.00030365
19:10:10|0.00030365
19:10:10|0.00030365
19:10:11|0.00030365
19:10:12|0.00030365
19:10:13|0.00030365
19:10:14|0.00030367
19:10:16|0.00030354
19:10:17|0.00030354
19:10:17|0.00030358
19:10:19|0.00030362
19:10:20|0.00030362
19:10:21|0.00030362
19:10:22|0.00030358
19:10:23|0.00030358
19:10:24|0.00030358
19:10:25|0.00030358
19:10:26|0.00030361
19:10:27|0.00030361
19:10:28|0.00030362
19:10:29|0.00030362
19:10:31|0.00030362
19:10:31|0.00030362
19:10:33|0.00030362
19:10:34|0.00030362
19:10:34|0.00030362
19:10:35|0.00030362
19:10:37|0.00030362
19:10:37|0.00030362
19:10:39|0.00030362
19:10:40|0.00030362
19:10:41|0.00030362
19:10:42|0.00030362
19:10:43|0.00030362
19:10:44|0.00030362
19:10:46|0.00030362
19:10:46|0.00030362
19:10:49|0.00030367
19:10:49|0.00030367
19:10:50|0.00030369
19:10:51|0.00030369
19:10:52|0.00030362
19:10:53|0.00030358
19:10:54|0.00030363
19:10:55|0.00030363
19:10:56|0.00030363
19:10:57|0.00030363
19:10:58|0.00030373
19:10:59|0.00030373
19:11:01|0.00030373
19:11:02|0.00030373
19:11:04|0.00030373
19:11:04|0.00030373
19:11:06|0.00030354
19:11:06|0.00030354
19:11:09|0.00030354
19:11:09|0.00030354
19:11:10|0.00030354
19:11:11|0.00030365
19:11:12|0.00030365
19:11:13|0.00030365
19:11:14|0.00030361
19:11:15|0.00030361
19:11:16|0.00030361
19:11:18|0.00030359
19:11:18|0.00030374
19:11:19|0.00030374
19:11:20|0.00030374
19:11:21|0.00030374
19:11:22|0.00030374
19:11:23|0.00030374
19:11:24|0.00030356
19:11:25|0.00030377
19:11:27|0.00030377
19:11:28|0.00030361
19:11:29|0.00030356
19:11:30|0.00030356
19:11:31|0.00030356
19:11:32|0.00030362
19:11:33|0.00030362
19:11:34|0.00030363
19:11:35|0.00030357
19:11:36|0.00030357
19:11:37|0.00030357
19:11:38|0.00030357
19:11:39|0.00030363
19:11:40|0.00030363
19:11:41|0.00030363
19:11:43|0.00030357
19:11:44|0.00030351
19:11:44|0.00030351
19:11:46|0.00030351
19:11:46|0.00030351
19:11:47|0.00030354
19:11:48|0.00030354
19:11:49|0.00030353
19:11:50|0.00030361
19:11:52|0.00030361
19:11:53|0.00030368
19:11:54|0.00030368
19:11:55|0.00030371
19:11:56|0.00030365
19:11:57|0.00030365
19:11:58|0.00030365
19:11:59|0.00030365
19:12:00|0.0003036
19:12:01|0.00030367
19:12:03|0.00030357
19:12:03|0.00030357
19:12:05|0.00030357
19:12:07|0.00030363
19:12:07|0.00030363
19:12:09|0.0003035
19:12:09|0.0003035
19:12:10|0.0003036
19:12:12|0.0003036
19:12:12|0.0003036
19:12:13|0.0003036
19:12:15|0.00030352
19:12:16|0.0003035
19:12:17|0.00030353
19:12:18|0.0003035
19:12:19|0.0003035
19:12:20|0.0003035
19:12:21|0.0003035
19:12:22|0.00030353
19:12:23|0.00030351
19:12:24|0.00030351
19:12:25|0.00030354
19:12:26|0.00030352
19:12:27|0.00030352
19:12:28|0.00030352
19:12:29|0.00030352
19:12:30|0.0003035
19:12:31|0.0003035
19:12:32|0.0003035
19:12:33|0.00030352
19:12:35|0.00030352
19:12:36|0.00030352
19:12:37|0.0003035
19:12:38|0.0003035
19:12:38|0.0003036
19:12:39|0.00030361
19:12:41|0.00030361
19:12:43|0.00030355
19:12:44|0.00030343
19:12:45|0.00030337
19:12:47|0.0003034
19:12:47|0.0003034
19:12:48|0.0003034
19:12:49|0.00030335
19:12:50|0.00030228
19:12:51|0.00030197
19:12:52|0.00030222
19:12:53|0.0003023
19:12:54|0.00030233
19:12:55|0.00030233
19:12:56|0.00030224
19:12:57|0.00030196
19:12:58|0.00030196
19:12:59|0.00030197
19:13:00|0.00030197
19:13:02|0.00030213
19:13:03|0.0003023
19:13:05|0.00030237
19:13:06|0.00030237
19:13:08|0.00030239
19:13:08|0.00030236
19:13:10|0.00030236
19:13:11|0.00030236
19:13:12|0.00030234
19:13:13|0.00030226
19:13:14|0.00030235
19:13:14|0.00030242
19:13:15|0.00030242
19:13:17|0.00030257
19:13:17|0.00030277
19:13:19|0.00030277
19:13:21|0.00030278
19:13:21|0.00030279
19:13:22|0.00030283
19:13:23|0.00030283
19:13:25|0.00030283
19:13:26|0.00030283
19:13:27|0.00030284
19:13:28|0.00030284
19:13:29|0.0003029
19:13:30|0.0003029
19:13:32|0.00030296
19:13:32|0.00030286
19:13:34|0.00030295
19:13:34|0.00030285
19:13:35|0.00030285
19:13:36|0.00030277
19:13:38|0.00030277
19:13:39|0.00030277
19:13:40|0.00030254
19:13:40|0.00030265
19:13:41|0.00030256
19:13:43|0.00030256
19:13:43|0.00030256
19:13:44|0.00030256
19:13:45|0.00030256
19:13:47|0.00030256
19:13:47|0.00030258
19:13:48|0.00030257
19:13:49|0.00030257
19:13:50|0.00030257
19:13:52|0.00030268
19:13:53|0.00030268
19:13:53|0.00030274
19:13:54|0.00030265
19:13:55|0.00030271
19:13:57|0.0003027
19:13:57|0.0003027
19:13:58|0.00030276
19:14:00|0.00030276
19:14:00|0.00030289
19:14:01|0.00030289
19:14:02|0.00030289
19:14:03|0.00030289
19:14:05|0.0003029
19:14:07|0.00030294
19:14:08|0.00030297
19:14:09|0.00030308
19:14:11|0.00030297
19:14:11|0.00030307
19:14:12|0.00030307
19:14:14|0.00030307
19:14:16|0.00030307
19:14:16|0.00030282
19:14:17|0.00030271
19:14:18|0.0003028
19:14:20|0.0003029
19:14:21|0.0003029
19:14:22|0.0003029
19:14:23|0.0003029
19:14:23|0.00030286
19:14:24|0.00030286
19:14:25|0.00030286
19:14:27|0.00030262
19:14:27|0.00030262
19:14:29|0.00030262
19:14:29|0.00030277
19:14:31|0.0003027
19:14:32|0.0003027
19:14:32|0.00030268
19:14:33|0.00030268
19:14:35|0.00030268
19:14:36|0.00030272
19:14:37|0.00030261
19:14:38|0.00030262
19:14:38|0.00030262
19:14:40|0.00030262
19:14:41|0.00030268
19:14:42|0.00030271
19:14:43|0.0003027
19:14:44|0.00030279
19:14:45|0.00030279
19:14:46|0.00030279
19:14:47|0.00030279
19:14:48|0.00030279
19:14:48|0.00030272
19:14:49|0.00030272
19:14:51|0.00030272
19:14:52|0.00030243
19:14:53|0.00030235
19:14:54|0.00030238
19:14:54|0.00030242
19:14:56|0.00030233
19:14:57|0.00030233
19:14:57|0.00030233
19:14:58|0.00030235
19:15:00|0.00030235
19:15:00|0.00030236
19:15:01|0.00030242
19:15:03|0.00030253
19:15:04|0.00030253
19:15:05|0.00030253
19:15:06|0.00030222
19:15:08|0.00030237
19:15:09|0.00030229
19:15:10|0.00030228
19:15:11|0.00030234
19:15:11|0.00030234
19:15:13|0.00030227
19:15:13|0.00030219
19:15:16|0.00030217
19:15:16|0.00030204
19:15:17|0.00030206
19:15:18|0.00030205
19:15:19|0.00030205
19:15:20|0.00030216
19:15:21|0.00030217
19:15:22|0.00030217
19:15:23|0.00030228
19:15:24|0.00030228
19:15:26|0.00030238
19:15:27|0.00030239
19:15:28|0.00030239
19:15:29|0.00030239
19:15:29|0.00030236
19:15:31|0.00030236
19:15:32|0.00030236
19:15:33|0.00030236
19:15:34|0.00030239
19:15:35|0.00030239
19:15:35|0.00030239
19:15:36|0.00030235
19:15:37|0.00030235
19:15:39|0.00030235
19:15:40|0.00030235
19:15:41|0.00030235
19:15:42|0.00030244
19:15:43|0.00030244
19:15:45|0.00030253
19:15:45|0.00030253
19:15:46|0.00030253
19:15:47|0.00030253
19:15:48|0.00030253
19:15:49|0.00030253
19:15:50|0.0003025
19:15:51|0.00030253
19:15:53|0.00030259
19:15:55|0.00030264
19:15:56|0.00030264
19:15:56|0.00030264
19:15:58|0.00030259
19:15:59|0.00030261
19:15:59|0.00030261
19:16:00|0.00030261
19:16:02|0.00030261
19:16:02|0.00030261
19:16:04|0.00030274
19:16:05|0.00030274
19:16:05|0.00030274
19:16:07|0.00030274
19:16:09|0.00030274
19:16:10|0.00030274
19:16:12|0.0003027
19:16:12|0.00030274
19:16:14|0.00030274
19:16:14|0.00030273
19:16:15|0.00030271
19:16:17|0.00030271
19:16:17|0.00030271
19:16:19|0.00030271
19:16:19|0.00030271
19:16:21|0.00030271
19:16:21|0.00030271
19:16:22|0.00030271
19:16:23|0.00030272
19:16:24|0.00030272
19:16:25|0.00030272
19:16:27|0.00030273
19:16:27|0.00030275
19:16:28|0.00030283
19:16:29|0.0003028
19:16:30|0.00030274
19:16:32|0.00030274
19:16:33|0.00030274
19:16:34|0.00030277
19:16:34|0.00030278
19:16:36|0.0003027
19:16:36|0.00030277
19:16:38|0.00030284
19:16:39|0.00030284
19:16:40|0.00030286
19:16:41|0.00030286
19:16:43|0.0003029
19:16:43|0.00030289
19:16:45|0.00030289
19:16:45|0.00030289
19:16:47|0.00030289
19:16:47|0.00030289
19:16:49|0.00030289
19:16:49|0.00030289
19:16:51|0.00030285
19:16:52|0.00030284
19:16:52|0.00030286
19:16:54|0.00030286
19:16:55|0.00030286
19:16:55|0.00030287
19:16:56|0.00030287
19:16:57|0.00030287
19:16:58|0.00030288
19:16:59|0.00030289
19:17:00|0.00030289
19:17:01|0.00030289
19:17:02|0.00030279
19:17:03|0.00030286
19:17:04|0.00030286
19:17:06|0.00030286
19:17:06|0.00030286
19:17:08|0.00030279
19:17:09|0.00030279
19:17:10|0.00030287
19:17:11|0.0003029
19:17:13|0.0003029
19:17:13|0.00030286
19:17:14|0.00030286
19:17:16|0.00030286
19:17:16|0.00030286
19:17:18|0.00030286
19:17:18|0.00030279
19:17:19|0.00030279
19:17:21|0.00030279
19:17:22|0.0003028
19:17:23|0.0003028
19:17:25|0.0003028
19:17:25|0.0003028
19:17:26|0.00030287
19:17:27|0.00030287
19:17:29|0.00030287
19:17:30|0.00030287
19:17:30|0.00030287
19:17:31|0.00030285
19:17:33|0.00030285
19:17:33|0.0003028
19:17:35|0.00030277
19:17:36|0.00030277
19:17:37|0.00030277
19:17:37|0.00030277
19:17:39|0.00030277
19:17:40|0.00030277
19:17:41|0.00030276
19:17:42|0.00030275
19:17:43|0.00030275
19:17:44|0.00030275
19:17:45|0.00030275
19:17:46|0.00030275
19:17:47|0.00030248
19:17:48|0.00030242
19:17:49|0.00030241
19:17:50|0.00030236
19:17:51|0.00030233
19:17:52|0.00030233
19:17:53|0.00030229
19:17:54|0.00030229
19:17:55|0.00030229
19:17:56|0.00030229
19:17:57|0.00030229
19:17:58|0.00030232
19:17:59|0.00030215
19:18:00|0.00030209
19:18:01|0.00030235
19:18:02|0.00030233
19:18:03|0.00030233
19:18:04|0.00030233
19:18:06|0.00030235
19:18:07|0.00030235
19:18:09|0.00030235
19:18:10|0.00030241
19:18:11|0.00030241
19:18:11|0.00030241
19:18:13|0.00030242
19:18:15|0.00030242
19:18:15|0.00030242
19:18:16|0.00030253
19:18:17|0.00030251
19:18:18|0.0003025
19:18:19|0.0003025
19:18:20|0.0003025
19:18:22|0.00030256
19:18:22|0.00030256
19:18:23|0.00030256
19:18:25|0.00030256
19:18:27|0.00030252
19:18:27|0.00030238
19:18:28|0.00030238
19:18:29|0.00030246
19:18:30|0.00030246
19:18:31|0.00030247
19:18:32|0.00030247
19:18:33|0.00030229
19:18:34|0.00030229
19:18:35|0.00030225
19:18:36|0.00030225
19:18:37|0.00030223
19:18:38|0.00030222
19:18:39|0.0003022
19:18:41|0.00030215
19:18:41|0.00030211
19:18:43|0.0003021
19:18:43|0.0003021
19:18:44|0.00030207
19:18:45|0.00030211
19:18:46|0.0003021
19:18:48|0.00030201
19:18:48|0.00030208
19:18:49|0.00030208
19:18:50|0.00030219
19:18:51|0.00030228
19:18:53|0.00030238
19:18:54|0.00030238
19:18:55|0.00030236
19:18:56|0.00030236
19:18:57|0.00030237
19:18:58|0.00030237
19:18:59|0.00030234
19:19:00|0.00030234
19:19:01|0.00030234
19:19:02|0.00030234
19:19:03|0.00030234
19:19:04|0.00030234
19:19:05|0.00030234
19:19:06|0.00030234
19:19:08|0.00030234
19:19:08|0.00030234
19:19:09|0.00030234
19:19:11|0.00030234
19:19:13|0.00030234
19:19:14|0.00030234
19:19:15|0.00030234
19:19:16|0.00030234
19:19:17|0.00030234
19:19:18|0.00030234
19:19:18|0.00030234
19:19:19|0.00030234
19:19:21|0.00030234
19:19:21|0.00030234
19:19:22|0.00030232
19:19:23|0.00030228
19:19:25|0.00030228
19:19:27|0.00030228
19:19:27|0.00030228
19:19:29|0.00030227
19:19:29|0.00030226
19:19:31|0.00030222
19:19:31|0.0003022
19:19:33|0.00030227
19:19:33|0.00030227
19:19:34|0.00030227
19:19:35|0.00030218
19:19:36|0.00030225
19:19:37|0.00030219
19:19:38|0.00030219
19:19:39|0.00030221
19:19:40|0.0003022
19:19:42|0.00030219
19:19:42|0.00030219
19:19:44|0.00030218
19:19:44|0.00030218
19:19:45|0.00030218
19:19:47|0.0003022
19:19:47|0.0003022
19:19:49|0.0003022
19:19:49|0.00030214
19:19:51|0.00030214
19:19:51|0.00030214
19:19:52|0.00030214
19:19:54|0.00030211
19:19:55|0.00030202
19:19:56|0.00030202
19:19:57|0.00030203
19:19:58|0.00030191
19:19:59|0.00030191
19:20:00|0.00030191
19:20:01|0.00030191
19:20:02|0.0003019
19:20:03|0.00030195
19:20:04|0.00030183
19:20:05|0.00030183
19:20:06|0.00030187
19:20:07|0.00030197
19:20:08|0.00030194
19:20:09|0.00030187
19:20:11|0.00030187
19:20:12|0.00030187
19:20:14|0.00030187
19:20:14|0.00030187
19:20:16|0.00030187
19:20:17|0.00030187
19:20:17|0.00030187
19:20:19|0.00030187
19:20:19|0.000302
19:20:21|0.000302
19:20:22|0.00030203
19:20:23|0.00030203
19:20:23|0.00030222
19:20:25|0.00030216
19:20:26|0.00030228
19:20:27|0.00030229
19:20:28|0.00030233
19:20:29|0.00030222
19:20:30|0.00030207
19:20:31|0.00030214
19:20:32|0.00030218
19:20:33|0.00030218
19:20:34|0.00030218
19:20:35|0.00030218
19:20:36|0.00030218
19:20:37|0.00030218
19:20:38|0.00030209
19:20:39|0.00030215
19:20:40|0.00030215
19:20:41|0.00030217
19:20:43|0.00030217
19:20:45|0.00030217
19:20:45|0.00030217
19:20:46|0.00030217
19:20:47|0.0003021
19:20:48|0.0003021
19:20:49|0.0003021
19:20:50|0.00030186
19:20:51|0.00030186
19:20:52|0.00030186
19:20:53|0.00030184
19:20:54|0.00030184
19:20:55|0.00030184
19:20:56|0.00030184
19:20:57|0.00030195
19:20:58|0.00030195
19:20:59|0.00030191
19:21:00|0.00030191
19:21:01|0.00030191
19:21:02|0.00030192
19:21:03|0.0003019
19:21:04|0.00030186
19:21:05|0.00030187
19:21:06|0.00030181
19:21:07|0.00030181
19:21:08|0.00030181
19:21:09|0.00030181
19:21:11|0.00030183
19:21:13|0.00030173
19:21:14|0.00030197
19:21:15|0.00030182
19:21:16|0.00030182
19:21:18|0.00030181
19:21:19|0.00030186
19:21:19|0.00030186
19:21:21|0.00030175
19:21:23|0.00030175
19:21:24|0.00030175
19:21:25|0.00030175
19:21:26|0.00030175
19:21:26|0.00030175
19:21:28|0.00030175
19:21:29|0.00030175
19:21:30|0.00030175
19:21:31|0.00030175
19:21:32|0.00030175
19:21:33|0.00030175
19:21:34|0.00030174
19:21:35|0.00030167
19:21:36|0.00030169
19:21:37|0.00030172
19:21:38|0.00030173
19:21:39|0.00030174
19:21:40|0.00030168
19:21:42|0.00030167
19:21:43|0.00030167
19:21:43|0.0003016
19:21:45|0.00030152
19:21:45|0.00030152
19:21:46|0.00030161
19:21:47|0.00030152
19:21:49|0.00030152
19:21:50|0.00030163
19:21:51|0.00030152
19:21:52|0.00030157
19:21:53|0.00030151
19:21:54|0.00030151
19:21:55|0.00030158
19:21:56|0.00030158
19:21:57|0.00030158
19:21:58|0.00030158
19:21:59|0.00030158
19:22:00|0.00030158
19:22:01|0.00030158
19:22:02|0.00030158
19:22:03|0.00030167
19:22:04|0.00030167
19:22:05|0.00030167
19:22:06|0.00030167
19:22:07|0.00030167
19:22:08|0.00030167
19:22:09|0.00030167
19:22:11|0.00030168
19:22:12|0.00030168
19:22:14|0.00030168
19:22:14|0.00030168
19:22:16|0.00030158
19:22:17|0.00030158
19:22:19|0.00030159
19:22:19|0.00030159
19:22:21|0.00030159
19:22:22|0.00030162
19:22:23|0.00030162
19:22:24|0.00030164
19:22:25|0.00030164
19:22:25|0.00030164
19:22:26|0.00030164
19:22:28|0.00030167
19:22:29|0.00030167
19:22:30|0.00030169
19:22:31|0.0003017
19:22:32|0.00030174
19:22:33|0.00030186
19:22:35|0.00030177
19:22:36|0.0003017
19:22:37|0.0003017
19:22:37|0.00030168
19:22:39|0.00030168
19:22:39|0.00030168
19:22:41|0.00030168
19:22:42|0.00030165
19:22:43|0.00030177
19:22:44|0.00030172
19:22:45|0.00030172
19:22:46|0.00030172
19:22:47|0.00030172
19:22:48|0.00030172
19:22:49|0.00030172
19:22:50|0.00030172
19:22:51|0.00030172
19:22:53|0.00030172
19:22:53|0.00030172
19:22:54|0.00030173
19:22:55|0.00030173
19:22:56|0.0003018
19:22:57|0.0003018
19:22:58|0.00030177
19:22:59|0.00030177
19:23:00|0.00030177
19:23:02|0.00030177
19:23:04|0.00030184
19:23:04|0.00030183
19:23:05|0.00030185
19:23:06|0.00030176
19:23:07|0.00030188
19:23:08|0.00030188
19:23:09|0.00030188
19:23:10|0.00030184
19:23:11|0.00030184
19:23:12|0.00030184
19:23:13|0.00030181
19:23:15|0.00030181
19:23:16|0.00030179
19:23:16|0.00030179
19:23:17|0.00030179
19:23:19|0.00030179
19:23:21|0.00030179
19:23:21|0.00030179
19:23:23|0.00030209
19:23:24|0.00030205
19:23:25|0.00030212
19:23:26|0.00030212
19:23:27|0.00030212
19:23:28|0.00030208
19:23:29|0.00030208
19:23:30|0.00030194
19:23:31|0.00030197
19:23:32|0.00030196
19:23:33|0.00030195
19:23:34|0.00030195
19:23:35|0.00030195
19:23:36|0.00030195
19:23:37|0.00030205
19:23:38|0.00030207
19:23:39|0.00030207
19:23:40|0.00030207
19:23:41|0.00030207
19:23:42|0.00030208
19:23:43|0.000302
19:23:44|0.00030207
19:23:45|0.00030207
19:23:46|0.00030208
19:23:47|0.00030209
19:23:48|0.00030209
19:23:49|0.00030217
19:23:50|0.00030217
19:23:51|0.00030219
19:23:52|0.00030219
19:23:53|0.00030211
19:23:55|0.00030221
19:23:56|0.00030221
19:23:57|0.0003022
19:23:58|0.00030215
19:23:59|0.00030215
19:24:00|0.00030222
19:24:01|0.00030222
19:24:02|0.00030216
19:24:03|0.00030216
19:24:05|0.00030221
19:24:05|0.00030221
19:24:07|0.00030217
19:24:08|0.00030217
19:24:09|0.00030218
19:24:09|0.00030218
19:24:10|0.00030212
19:24:11|0.00030217
19:24:12|0.00030217
19:24:14|0.00030217
19:24:16|0.00030217
19:24:17|0.00030217
19:24:17|0.00030217
19:24:19|0.00030211
19:24:20|0.00030211
19:24:21|0.00030217
19:24:23|0.00030217
19:24:24|0.00030217
19:24:24|0.00030214
19:24:26|0.00030213
19:24:26|0.00030213
19:24:27|0.00030213
19:24:29|0.00030212
19:24:29|0.00030212
19:24:31|0.00030213
19:24:32|0.00030213
19:24:33|0.00030213
19:24:33|0.00030213
19:24:35|0.00030213
19:24:36|0.00030213
19:24:36|0.00030213
19:24:38|0.00030213
19:24:39|0.00030213
19:24:39|0.00030213
19:24:41|0.00030213
19:24:42|0.00030213
19:24:44|0.00030213
19:24:45|0.00030213
19:24:46|0.00030213
19:24:48|0.00030214
19:24:48|0.00030214
19:24:49|0.00030198
19:24:50|0.00030198
19:24:51|0.00030198
19:24:52|0.00030198
19:24:53|0.00030198
19:24:54|0.00030196
19:24:55|0.00030196
19:24:56|0.00030196
19:24:57|0.00030198
19:24:58|0.00030198
19:24:59|0.00030198
19:25:00|0.00030198
19:25:01|0.00030198
19:25:02|0.00030198
19:25:03|0.00030198
19:25:04|0.00030198
19:25:06|0.00030198
19:25:07|0.00030195
19:25:08|0.00030195
19:25:09|0.00030195
19:25:10|0.00030195
19:25:10|0.00030195
19:25:11|0.00030195
19:25:13|0.00030194
19:25:14|0.00030194
19:25:14|0.00030194
19:25:17|0.00030187
19:25:17|0.00030187
19:25:18|0.00030187
19:25:20|0.00030187
19:25:21|0.00030181
19:25:21|0.00030181
19:25:23|0.00030181
19:25:24|0.00030181
19:25:26|0.00030182
19:25:26|0.00030195
19:25:27|0.00030195
19:25:28|0.00030194
19:25:29|0.00030194
19:25:31|0.00030194
19:25:31|0.00030194
19:25:33|0.00030194
19:25:34|0.00030193
19:25:35|0.00030193
19:25:36|0.00030193
19:25:36|0.00030193
19:25:38|0.00030193
19:25:38|0.00030194
19:25:39|0.00030194
19:25:40|0.00030193
19:25:42|0.00030193
19:25:42|0.00030195
19:25:44|0.00030195
19:25:45|0.00030195
19:25:46|0.00030195
19:25:46|0.00030195
19:25:48|0.00030195
19:25:49|0.0003019
19:25:50|0.0003019
19:25:51|0.0003019
19:25:52|0.0003019
19:25:53|0.0003019
19:25:54|0.0003019
19:25:55|0.0003019
19:25:56|0.0003019
19:25:58|0.0003019
19:25:58|0.0003019
19:25:59|0.0003019
19:26:00|0.0003019
19:26:01|0.00030184
19:26:02|0.00030184
19:26:03|0.00030189
19:26:05|0.00030189
19:26:05|0.00030189
19:26:06|0.00030189
19:26:07|0.00030189
19:26:10|0.00030189
19:26:10|0.00030189
19:26:11|0.00030189
19:26:12|0.00030189
19:26:13|0.00030189
19:26:14|0.00030181
19:26:15|0.00030181
19:26:16|0.00030182
19:26:17|0.00030186
19:26:18|0.00030186
19:26:19|0.00030186
19:26:21|0.00030186
19:26:22|0.00030186
19:26:23|0.00030186
19:26:24|0.00030186
19:26:25|0.00030182
19:26:26|0.00030182
19:26:27|0.00030182
19:26:29|0.00030194
19:26:30|0.00030194
19:26:31|0.00030194
19:26:32|0.00030201
19:26:33|0.00030201
19:26:34|0.00030201
19:26:35|0.00030201
19:26:36|0.00030202
19:26:37|0.00030202
19:26:38|0.00030202
19:26:39|0.00030202
19:26:40|0.00030202
19:26:41|0.00030202
19:26:42|0.00030202
19:26:43|0.00030202
19:26:44|0.00030194
19:26:45|0.00030194
19:26:46|0.00030194
19:26:47|0.00030194
19:26:48|0.000302
19:26:50|0.00030196
19:26:50|0.00030196
19:26:52|0.00030196
19:26:53|0.00030196
19:26:54|0.000302
19:26:54|0.000302
19:26:56|0.000302
19:26:56|0.000302
19:26:57|0.000302
19:26:59|0.00030183
19:27:00|0.00030183
19:27:01|0.00030184
19:27:01|0.00030194
19:27:03|0.00030194
19:27:04|0.00030194
19:27:05|0.00030194
19:27:06|0.00030194
19:27:07|0.0003019
19:27:09|0.0003019
19:27:10|0.0003019
19:27:11|0.00030195
19:27:12|0.00030197
19:27:13|0.00030197
19:27:14|0.00030197
19:27:15|0.00030197
19:27:16|0.00030197
19:27:18|0.00030197
19:27:18|0.00030197
19:27:20|0.00030197
19:27:21|0.00030197
19:27:22|0.00030197
19:27:22|0.00030196
19:27:25|0.00030192
19:27:25|0.00030192
19:27:26|0.00030192
19:27:28|0.00030191
19:27:28|0.00030187
19:27:30|0.00030191
19:27:32|0.00030191
19:27:32|0.00030191
19:27:33|0.00030191
19:27:34|0.00030191
19:27:35|0.0003018
19:27:37|0.0003018
19:27:37|0.00030184
19:27:38|0.00030182
19:27:40|0.00030182
19:27:40|0.00030183
19:27:41|0.00030184
19:27:43|0.00030184
19:27:44|0.00030189
19:27:44|0.00030189
19:27:45|0.00030198
19:27:47|0.00030198
19:27:48|0.00030183
19:27:48|0.00030183
19:27:49|0.00030183
19:27:51|0.00030183
19:27:52|0.00030183
19:27:53|0.00030183
19:27:54|0.00030183
19:27:55|0.00030183
19:27:56|0.00030183
19:27:57|0.00030181
19:27:58|0.00030182
19:27:59|0.00030182
19:27:59|0.00030182
19:28:01|0.00030174
19:28:01|0.00030174
19:28:03|0.00030174
19:28:05|0.00030174
19:28:05|0.00030174
19:28:06|0.00030178
19:28:07|0.00030178
19:28:08|0.00030178
19:28:09|0.0003018
19:28:10|0.0003018
19:28:11|0.0003018
19:28:13|0.0003018
19:28:14|0.00030176
19:28:14|0.00030176
19:28:16|0.00030175
19:28:17|0.00030175
19:28:19|0.00030175
19:28:20|0.00030172
19:28:21|0.00030172
19:28:23|0.00030178
19:28:23|0.00030178
19:28:25|0.00030178
19:28:26|0.00030178
19:28:26|0.00030178
19:28:28|0.00030178
19:28:29|0.00030178
19:28:29|0.00030174
19:28:30|0.00030174
19:28:32|0.00030174
19:28:33|0.00030172
19:28:34|0.00030172
19:28:35|0.00030172
19:28:36|0.00030172
19:28:37|0.00030172
19:28:38|0.00030172
19:28:39|0.00030163
19:28:41|0.00030159
19:28:42|0.00030169
19:28:42|0.00030171
19:28:44|0.00030166
19:28:45|0.00030166
19:28:46|0.00030164
19:28:47|0.00030164
19:28:48|0.00030165
19:28:49|0.00030165
19:28:50|0.00030165
19:28:51|0.00030165
19:28:52|0.00030165
19:28:54|0.00030165
19:28:55|0.00030165
19:28:56|0.00030165
19:28:57|0.00030165
19:28:58|0.00030165
19:29:00|0.00030165
19:29:01|0.00030165
19:29:02|0.00030178
19:29:03|0.00030178
19:29:04|0.00030181
19:29:05|0.00030181
19:29:07|0.00030181
19:29:08|0.00030181
19:29:09|0.00030181
19:29:10|0.00030178
19:29:10|0.0003018
19:29:12|0.00030184
19:29:12|0.00030184
19:29:14|0.00030187
19:29:15|0.00030186
19:29:16|0.00030186
19:29:17|0.00030186
19:29:18|0.00030186
19:29:19|0.00030178
19:29:21|0.00030178
19:29:22|0.00030178
19:29:23|0.00030178
19:29:24|0.00030178
19:29:25|0.00030178
19:29:26|0.00030178
19:29:27|0.00030178
19:29:28|0.00030162
19:29:29|0.00030162
19:29:30|0.00030162
19:29:32|0.0003016
19:29:33|0.0003016
19:29:33|0.0003016
19:29:35|0.00030163
19:29:37|0.00030162
19:29:37|0.00030162
19:29:38|0.00030162
19:29:39|0.00030162
19:29:40|0.00030162
19:29:41|0.00030162
19:29:42|0.00030162
19:29:43|0.00030162
19:29:44|0.00030166
19:29:45|0.00030166
19:29:46|0.00030166
19:29:47|0.0003016
19:29:48|0.00030138
19:29:49|0.00030144
19:29:50|0.00030144
19:29:52|0.00030145
19:29:54|0.00030153
19:29:54|0.00030152
19:29:55|0.00030152
19:29:56|0.00030152
19:29:57|0.00030152
19:29:58|0.00030152
19:29:59|0.00030154
19:30:00|0.00030177
19:30:01|0.00030177
19:30:02|0.00030165
19:30:03|0.00030165
19:30:04|0.00030165
19:30:05|0.00030172
19:30:06|0.00030166
19:30:07|0.00030166
19:30:08|0.00030166
19:30:09|0.00030166
19:30:10|0.00030166
19:30:11|0.00030166
19:30:12|0.00030158
19:30:13|0.00030158
19:30:14|0.00030158
19:30:15|0.00030158
19:30:16|0.00030158
19:30:17|0.00030158
19:30:18|0.00030158
19:30:20|0.00030158
19:30:22|0.00030158
19:30:23|0.00030155
19:30:24|0.00030155
19:30:25|0.00030155
19:30:27|0.00030155
19:30:27|0.00030155
19:30:28|0.00030157
19:30:30|0.00030157
19:30:31|0.00030157
19:30:31|0.00030157
19:30:33|0.00030158
19:30:34|0.00030164
19:30:35|0.00030164
19:30:36|0.00030164
19:30:37|0.00030164
19:30:38|0.00030164
19:30:39|0.00030164
19:30:40|0.00030156
19:30:41|0.00030156
19:30:42|0.00030156
19:30:43|0.0003016
19:30:44|0.00030164
19:30:45|0.00030164
19:30:46|0.00030164
19:30:47|0.00030157
19:30:48|0.00030151
19:30:49|0.00030151
19:30:50|0.00030151
19:30:51|0.00030151
19:30:52|0.0003015
19:30:53|0.00030158
19:30:54|0.00030158
19:30:55|0.00030156
19:30:56|0.00030156
19:30:57|0.00030156
19:30:58|0.00030156
19:30:59|0.00030155
19:31:00|0.00030155
19:31:01|0.00030155
19:31:02|0.00030155
19:31:03|0.00030155
19:31:04|0.00030159
19:31:05|0.00030159
19:31:06|0.00030159
19:31:07|0.00030159
19:31:08|0.00030159
19:31:09|0.00030159
19:31:10|0.00030159
19:31:12|0.00030157
19:31:12|0.00030157
19:31:13|0.00030154
19:31:15|0.0003015
19:31:15|0.00030153
19:31:16|0.00030152
19:31:17|0.00030155
19:31:19|0.00030164
19:31:20|0.00030164
19:31:21|0.00030164
19:31:22|0.00030164
19:31:23|0.00030164
19:31:24|0.00030174
19:31:25|0.00030174
19:31:27|0.00030174
19:31:28|0.00030174
19:31:28|0.00030174
19:31:30|0.00030174
19:31:31|0.00030197
19:31:32|0.000302
19:31:33|0.00030201
19:31:34|0.00030201
19:31:35|0.00030201
19:31:36|0.00030206
19:31:37|0.00030206
19:31:38|0.00030206
19:31:39|0.00030206
19:31:40|0.00030207
19:31:41|0.00030204
19:31:42|0.00030204
19:31:43|0.00030204
19:31:44|0.00030204
19:31:45|0.00030204
19:31:46|0.00030186
19:31:47|0.00030192
19:31:48|0.00030192
19:31:49|0.00030192
19:31:50|0.00030192
19:31:51|0.00030192
19:31:52|0.00030192
19:31:53|0.00030192
19:31:54|0.00030192
19:31:55|0.00030192
19:31:56|0.00030192
19:31:57|0.00030192
19:31:58|0.00030184
19:31:59|0.00030184
19:32:00|0.0003018
19:32:01|0.00030188
19:32:02|0.00030185
19:32:03|0.00030185
19:32:04|0.00030185
19:32:05|0.00030185
19:32:06|0.00030185
19:32:07|0.00030192
19:32:08|0.00030192
19:32:10|0.00030194
19:32:10|0.00030201
19:32:12|0.00030196
19:32:13|0.00030196
19:32:13|0.00030196
19:32:14|0.00030213
19:32:15|0.00030208
19:32:17|0.00030212
19:32:18|0.00030212
19:32:19|0.00030209
19:32:20|0.00030209
19:32:21|0.00030209
19:32:22|0.00030209
19:32:24|0.00030209
19:32:25|0.00030209
19:32:27|0.00030209
19:32:28|0.00030209
19:32:29|0.00030204
19:32:30|0.00030204
19:32:31|0.00030204
19:32:32|0.00030204
19:32:33|0.00030204
19:32:34|0.00030204
19:32:35|0.00030204
19:32:36|0.00030197
19:32:37|0.00030197
19:32:38|0.00030198
19:32:39|0.00030196
19:32:40|0.00030204
19:32:41|0.00030195
19:32:43|0.00030195
19:32:44|0.00030195
19:32:45|0.00030195
19:32:46|0.00030195
19:32:47|0.00030195
19:32:47|0.00030195
19:32:49|0.00030195
19:32:50|0.00030195
19:32:51|0.00030195
19:32:52|0.00030195
19:32:53|0.00030195
19:32:53|0.00030195
19:32:55|0.00030184
19:32:57|0.00030184
19:32:57|0.00030184
19:32:59|0.00030184
19:33:00|0.00030184
19:33:01|0.00030184
19:33:02|0.00030184
19:33:04|0.00030209
19:33:04|0.00030209
19:33:06|0.00030205
19:33:07|0.00030211
19:33:08|0.00030211
19:33:09|0.00030215
19:33:10|0.00030215
19:33:10|0.00030221
19:33:11|0.00030221
19:33:13|0.00030221
19:33:14|0.00030221
19:33:14|0.00030221
19:33:16|0.00030222
19:33:17|0.00030222
19:33:18|0.00030222
19:33:19|0.00030222
19:33:19|0.00030222
19:33:21|0.00030222
19:33:22|0.00030222
19:33:22|0.00030221
19:33:24|0.00030221
19:33:25|0.00030221
19:33:27|0.00030222
19:33:27|0.00030221
19:33:28|0.00030222
19:33:29|0.00030222
19:33:30|0.00030222
19:33:31|0.00030222
19:33:32|0.00030222
19:33:33|0.00030222
19:33:34|0.00030222
19:33:35|0.00030222
19:33:36|0.00030222
19:33:37|0.00030222
19:33:38|0.00030222
19:33:39|0.00030222
19:33:40|0.00030221
19:33:41|0.00030222
19:33:42|0.00030222
19:33:44|0.00030221
19:33:45|0.00030221
19:33:46|0.00030221
19:33:46|0.00030217
19:33:49|0.00030217
19:33:49|0.00030217
19:33:50|0.00030221
19:33:51|0.00030221
19:33:52|0.00030221
19:33:53|0.00030221
19:33:54|0.00030222
19:33:55|0.00030222
19:33:56|0.00030222
19:33:57|0.00030222
19:33:58|0.00030222
19:34:00|0.00030222
19:34:00|0.00030222
19:34:01|0.00030222
19:34:02|0.00030222
19:34:03|0.00030222
19:34:04|0.00030222
19:34:05|0.00030222
19:34:06|0.00030222
19:34:07|0.00030222
19:34:08|0.00030222
19:34:10|0.00030222
19:34:10|0.00030219
19:34:11|0.00030219
19:34:12|0.00030203
19:34:13|0.00030203
19:34:15|0.00030203
19:34:15|0.00030203
19:34:16|0.0003021
19:34:17|0.0003021
19:34:19|0.0003021
19:34:20|0.00030213
19:34:21|0.00030213
19:34:22|0.00030213
19:34:23|0.00030213
19:34:23|0.00030213
19:34:26|0.00030221
19:34:27|0.00030222
19:34:28|0.00030221
19:34:29|0.00030221
19:34:30|0.00030222
19:34:31|0.00030222
19:34:32|0.00030222
19:34:33|0.00030222
19:34:35|0.00030222
19:34:35|0.00030222
19:34:37|0.00030222
19:34:38|0.00030222
19:34:39|0.00030222
19:34:39|0.00030222
19:34:41|0.00030222
19:34:42|0.00030219
19:34:42|0.00030219
19:34:43|0.00030219
19:34:45|0.00030219
19:34:45|0.00030219
19:34:47|0.00030219
19:34:47|0.00030219
19:34:49|0.00030219
19:34:50|0.00030216
19:34:51|0.00030216
19:34:52|0.00030216
19:34:54|0.00030215
19:34:55|0.00030238
19:34:56|0.00030224
19:34:56|0.00030224
19:34:58|0.00030228
19:34:58|0.00030228
19:35:00|0.0003023
19:35:01|0.00030228
19:35:02|0.00030237
19:35:03|0.00030237
19:35:05|0.00030239
19:35:05|0.00030239
19:35:07|0.00030239
19:35:08|0.00030239
19:35:08|0.00030239
19:35:09|0.00030239
19:35:10|0.0003024
19:35:11|0.00030242
19:35:12|0.00030241
19:35:13|0.00030249
19:35:15|0.00030249
19:35:16|0.00030249
19:35:16|0.00030249
19:35:18|0.00030252
19:35:19|0.0003025
19:35:19|0.0003025
19:35:20|0.0003025
19:35:21|0.0003025
19:35:22|0.0003025
19:35:24|0.00030263
19:35:25|0.00030266
19:35:27|0.00030266
19:35:29|0.00030271
19:35:29|0.00030271
19:35:30|0.00030271
19:35:31|0.00030271
19:35:32|0.00030271
19:35:33|0.00030271
19:35:34|0.00030296
19:35:35|0.00030296
19:35:36|0.00030285
19:35:37|0.00030289
19:35:38|0.00030296
19:35:39|0.00030296
19:35:40|0.00030315
19:35:41|0.00030314
19:35:42|0.00030314
19:35:43|0.00030317
19:35:44|0.00030314
19:35:46|0.00030319
19:35:47|0.00030318
19:35:47|0.00030318
19:35:49|0.00030319
19:35:49|0.00030319
19:35:51|0.00030319
19:35:52|0.00030319
19:35:53|0.00030319
19:35:54|0.00030319
19:35:55|0.00030317
19:35:56|0.00030314
19:35:57|0.00030305
19:35:58|0.00030295
19:35:58|0.00030295
19:35:59|0.00030295
19:36:01|0.00030295
19:36:02|0.00030295
19:36:04|0.00030295
19:36:04|0.00030281
19:36:05|0.00030281
19:36:06|0.00030286
19:36:07|0.00030286
19:36:08|0.00030286
19:36:09|0.00030286
19:36:10|0.00030284
19:36:11|0.00030284
19:36:13|0.00030289
19:36:14|0.00030289
19:36:15|0.0003029
19:36:16|0.00030289
19:36:18|0.00030288
19:36:18|0.00030288
19:36:19|0.00030288
19:36:20|0.00030288
19:36:21|0.00030286
19:36:22|0.00030286
19:36:23|0.00030286
19:36:25|0.00030286
19:36:27|0.00030286
19:36:28|0.00030265
19:36:29|0.00030265
19:36:30|0.00030239
19:36:31|0.00030237
19:36:32|0.00030233
19:36:33|0.00030229
19:36:35|0.00030217
19:36:36|0.00030217
19:36:36|0.0003025
19:36:38|0.00030238
19:36:38|0.00030238
19:36:39|0.00030248
19:36:41|0.00030248
19:36:42|0.00030248
19:36:43|0.00030248
19:36:44|0.00030241
19:36:45|0.00030241
19:36:46|0.00030244
19:36:47|0.00030241
19:36:48|0.00030241
19:36:49|0.00030241
19:36:50|0.00030241
19:36:51|0.00030241
19:36:52|0.00030241
19:36:53|0.00030235
19:36:54|0.00030235
19:36:56|0.00030235
19:36:56|0.00030235
19:36:57|0.00030236
19:36:59|0.00030233
19:37:00|0.00030237
19:37:00|0.00030237
19:37:02|0.00030244
19:37:03|0.00030244
19:37:04|0.00030247
19:37:05|0.00030247
19:37:06|0.00030247
19:37:07|0.00030247
19:37:08|0.00030247
19:37:09|0.00030235
19:37:10|0.00030235
19:37:11|0.00030214
19:37:12|0.00030214
19:37:13|0.00030218
19:37:14|0.00030217
19:37:15|0.00030212
19:37:16|0.00030211
19:37:17|0.00030211
19:37:18|0.00030211
19:37:19|0.00030211
19:37:20|0.00030206
19:37:21|0.00030206
19:37:22|0.00030204
19:37:23|0.00030204
19:37:24|0.00030204
19:37:25|0.000302
19:37:26|0.00030199
19:37:27|0.00030199
19:37:28|0.00030193
19:37:29|0.00030194
19:37:30|0.00030194
19:37:31|0.00030199
19:37:32|0.00030199
19:37:33|0.00030201
19:37:34|0.00030201
19:37:35|0.00030199
19:37:36|0.00030188
19:37:37|0.00030188
19:37:38|0.00030188
19:37:39|0.00030183
19:37:40|0.00030183
19:37:41|0.00030183
19:37:42|0.00030174
19:37:43|0.00030174
19:37:44|0.00030174
19:37:45|0.00030174
19:37:46|0.00030187
19:37:48|0.00030191
19:37:48|0.00030191
19:37:50|0.00030209
19:37:51|0.0003021
19:37:52|0.0003021
19:37:52|0.0003021
19:37:54|0.0003021
19:37:54|0.00030214
19:37:56|0.00030214
19:37:56|0.00030216
19:37:58|0.00030216
19:37:58|0.00030225
19:37:59|0.00030231
19:38:00|0.00030232
19:38:02|0.00030232
19:38:03|0.00030235
19:38:03|0.00030235
19:38:05|0.00030235
19:38:06|0.00030235
19:38:06|0.00030235
19:38:07|0.00030227
19:38:08|0.00030216
19:38:10|0.00030216
19:38:11|0.00030216
19:38:11|0.00030216
19:38:12|0.00030216
19:38:13|0.00030216
19:38:14|0.00030216
19:38:16|0.00030216
19:38:17|0.00030203
19:38:17|0.00030203
19:38:18|0.00030203
19:38:20|0.00030203
19:38:20|0.00030203
19:38:22|0.000302
19:38:22|0.000302
19:38:23|0.000302
19:38:24|0.000302
19:38:25|0.000302
19:38:26|0.000302
19:38:27|0.00030188
19:38:29|0.00030189
19:38:30|0.00030189
19:38:31|0.00030189
19:38:33|0.00030192
19:38:34|0.00030192
19:38:35|0.00030186
19:38:36|0.00030186
19:38:36|0.00030187
19:38:38|0.00030187
19:38:39|0.00030187
19:38:40|0.00030187
19:38:41|0.00030183
19:38:41|0.00030183
19:38:43|0.00030183
19:38:45|0.00030186
19:38:45|0.00030186
19:38:47|0.00030186
19:38:48|0.00030186
19:38:48|0.00030186
19:38:49|0.00030186
19:38:51|0.00030187
19:38:52|0.00030187
19:38:53|0.00030187
19:38:54|0.00030184
19:38:55|0.00030184
19:38:57|0.00030189
19:38:57|0.00030189
19:38:58|0.00030184
19:38:59|0.00030184
19:39:00|0.00030188
19:39:01|0.00030188
19:39:02|0.00030188
19:39:03|0.00030175
19:39:04|0.00030175
19:39:05|0.00030175
19:39:06|0.00030179
19:39:08|0.00030175
19:39:10|0.00030175
19:39:10|0.00030175
19:39:11|0.00030175
19:39:12|0.00030175
19:39:13|0.00030175
19:39:14|0.00030175
19:39:15|0.00030175
19:39:16|0.00030175
19:39:17|0.00030175
19:39:18|0.00030175
19:39:19|0.00030175
19:39:20|0.00030174
19:39:21|0.00030174
19:39:22|0.00030174
19:39:23|0.00030182
19:39:24|0.00030182
19:39:25|0.00030182
19:39:26|0.00030175
19:39:27|0.00030181
19:39:29|0.00030175
19:39:29|0.00030175
19:39:31|0.00030175
19:39:32|0.00030175
19:39:33|0.00030174
19:39:34|0.00030174
19:39:35|0.00030174
19:39:35|0.00030171
19:39:37|0.00030163
19:39:37|0.00030163
19:39:40|0.00030163
19:39:40|0.00030165
19:39:41|0.00030169
19:39:42|0.00030169
19:39:43|0.00030169
19:39:44|0.00030169
19:39:45|0.00030169
19:39:46|0.00030169
19:39:47|0.00030169
19:39:48|0.00030169
19:39:49|0.00030169
19:39:50|0.00030169
19:39:51|0.00030169
19:39:52|0.00030174
19:39:53|0.00030174
19:39:54|0.00030173
19:39:55|0.00030173
19:39:56|0.00030173
19:39:57|0.0003018
19:39:58|0.0003018
19:39:59|0.0003018
19:40:00|0.0003018
19:40:02|0.0003018
19:40:02|0.0003018
19:40:03|0.0003018
19:40:04|0.00030178
19:40:05|0.00030178
19:40:06|0.00030178
19:40:07|0.00030175
19:40:08|0.00030175
19:40:09|0.0003018
19:40:10|0.0003018
19:40:11|0.0003018
19:40:13|0.00030176
19:40:13|0.00030179
19:40:14|0.00030179
19:40:15|0.0003018
19:40:16|0.0003018
19:40:17|0.0003018
19:40:18|0.0003018
19:40:19|0.0003018
19:40:20|0.0003018
19:40:21|0.0003018
19:40:22|0.0003018
19:40:24|0.00030185
19:40:24|0.00030185
19:40:25|0.00030192
19:40:26|0.00030192
19:40:27|0.00030192
19:40:29|0.00030192
19:40:30|0.00030192
19:40:31|0.00030184
19:40:33|0.00030184
19:40:34|0.00030184
19:40:34|0.00030187
19:40:35|0.00030187
19:40:37|0.00030187
19:40:38|0.00030187
19:40:38|0.00030187
19:40:39|0.00030187
19:40:41|0.00030187
19:40:42|0.00030187
19:40:43|0.00030187
19:40:44|0.00030187
19:40:45|0.00030187
19:40:47|0.00030187
19:40:48|0.00030181
19:40:49|0.00030181
19:40:50|0.00030176
19:40:51|0.00030173
19:40:51|0.00030173
19:40:53|0.00030173
19:40:54|0.00030172
19:40:55|0.00030172
19:40:56|0.00030172
19:40:57|0.00030169
19:40:58|0.00030169
19:40:59|0.00030169
19:41:00|0.00030169
19:41:01|0.00030168
19:41:02|0.00030168
19:41:03|0.00030168
19:41:04|0.00030168
19:41:05|0.00030169
19:41:06|0.00030169
19:41:07|0.00030169
19:41:08|0.00030166
19:41:09|0.00030168
19:41:10|0.00030168
19:41:11|0.00030168
19:41:12|0.00030168
19:41:13|0.00030168
19:41:14|0.00030166
19:41:15|0.00030165
19:41:16|0.00030165
19:41:17|0.00030165
19:41:18|0.00030163
19:41:19|0.00030162
19:41:20|0.00030159
19:41:22|0.00030162
19:41:22|0.00030162
19:41:23|0.00030162
19:41:24|0.00030151
19:41:26|0.0003015
19:41:27|0.00030144
19:41:28|0.00030133
19:41:29|0.0003013
19:41:31|0.00030121
19:41:32|0.00030121
19:41:33|0.00030125
19:41:34|0.0003013
19:41:36|0.0003013
19:41:36|0.0003013
19:41:38|0.0003013
19:41:39|0.00030132
19:41:40|0.00030132
19:41:41|0.00030132
19:41:43|0.00030132
19:41:43|0.00030139
19:41:45|0.00030131
19:41:45|0.00030131
19:41:46|0.00030131
19:41:48|0.0003012
19:41:49|0.0003012
19:41:50|0.0003012
19:41:52|0.0003012
19:41:53|0.0003012
19:41:54|0.00030118
19:41:55|0.00030117
19:41:56|0.00030117
19:41:57|0.00030117
19:41:58|0.00030112
19:41:58|0.0003011
19:42:00|0.00030105
19:42:01|0.00030108
19:42:02|0.00030101
19:42:04|0.00030097
19:42:04|0.00030108
19:42:05|0.00030099
19:42:06|0.00030099
19:42:07|0.00030087
19:42:08|0.00030086
19:42:09|0.00030082
19:42:10|0.00030082
19:42:11|0.00030082
19:42:12|0.00030082
19:42:13|0.00030082
19:42:14|0.00030082
19:42:15|0.00030086
19:42:16|0.00030086
19:42:17|0.00030087
19:42:18|0.00030087
19:42:19|0.00030089
19:42:20|0.00030095
19:42:21|0.00030095
19:42:22|0.00030095
19:42:23|0.00030095
19:42:24|0.00030083
19:42:26|0.00030083
19:42:26|0.0003009
19:42:28|0.0003009
19:42:28|0.00030083
19:42:30|0.00030084
19:42:31|0.00030084
19:42:31|0.00030084
19:42:34|0.00030084
19:42:35|0.00030084
19:42:37|0.00030082
19:42:37|0.00030082
19:42:38|0.00030082
19:42:39|0.00030082
19:42:40|0.00030086
19:42:41|0.00030086
19:42:42|0.00030083
19:42:43|0.00030102
19:42:44|0.00030102
19:42:46|0.00030105
19:42:47|0.00030105
19:42:48|0.00030109
19:42:50|0.00030106
19:42:50|0.00030114
19:42:51|0.00030114
19:42:52|0.00030114
19:42:53|0.00030106
19:42:54|0.00030106
19:42:56|0.0003011
19:42:56|0.00030114
19:42:58|0.00030114
19:42:58|0.00030114
19:42:59|0.00030114
19:43:00|0.00030114
19:43:01|0.00030114
19:43:03|0.00030114
19:43:04|0.00030099
19:43:05|0.00030117
19:43:06|0.00030117
19:43:07|0.00030103
19:43:08|0.00030115
19:43:09|0.0003013
19:43:10|0.00030151
19:43:11|0.00030151
19:43:12|0.00030151
19:43:14|0.00030151
19:43:14|0.00030141
19:43:16|0.00030141
19:43:17|0.00030154
19:43:18|0.00030154
19:43:18|0.00030155
19:43:20|0.00030155
19:43:21|0.00030155
19:43:22|0.00030151
19:43:23|0.00030151
19:43:24|0.00030151
19:43:24|0.00030151
19:43:26|0.00030151
19:43:26|0.00030151
19:43:28|0.0003014
19:43:28|0.0003014
19:43:30|0.00030141
19:43:31|0.00030141
19:43:32|0.00030143
19:43:34|0.00030124
19:43:34|0.00030124
19:43:36|0.00030124
19:43:37|0.00030137
19:43:39|0.00030137
19:43:40|0.00030137
19:43:40|0.00030137
19:43:42|0.0003012
19:43:43|0.0003012
19:43:43|0.0003012
19:43:45|0.00030119
19:43:46|0.00030119
19:43:46|0.00030119
19:43:47|0.00030119
19:43:49|0.00030118
19:43:51|0.00030108
19:43:51|0.00030106
19:43:52|0.00030106
19:43:53|0.00030106
19:43:54|0.00030106
19:43:56|0.000301
19:43:57|0.000301
19:43:57|0.000301
19:43:59|0.000301
19:43:59|0.000301
19:44:01|0.00030101
19:44:02|0.00030101
19:44:03|0.00030101
19:44:05|0.00030106
19:44:06|0.00030106
19:44:08|0.00030117
19:44:08|0.00030113
19:44:09|0.00030113
19:44:10|0.00030114
19:44:11|0.00030114
19:44:12|0.00030114
19:44:13|0.00030116
19:44:14|0.00030116
19:44:15|0.00030105
19:44:16|0.00030105
19:44:17|0.00030115
19:44:18|0.00030115
19:44:19|0.00030115
19:44:20|0.00030119
19:44:21|0.00030119
19:44:22|0.00030119
19:44:23|0.00030119
19:44:25|0.00030116
19:44:26|0.00030116
19:44:27|0.00030119
19:44:29|0.00030119
19:44:29|0.00030114
19:44:30|0.00030109
19:44:31|0.00030109
19:44:33|0.00030101
19:44:34|0.00030101
19:44:35|0.000301
19:44:36|0.000301
19:44:37|0.000301
19:44:38|0.000301
19:44:40|0.00030097
19:44:40|0.00030093
19:44:41|0.00030094
19:44:42|0.00030094
19:44:44|0.00030094
19:44:45|0.00030094
19:44:45|0.00030094
19:44:46|0.00030094
19:44:48|0.00030094
19:44:48|0.00030094
19:44:49|0.00030094
19:44:51|0.00030094
19:44:51|0.00030094
19:44:52|0.00030082
19:44:54|0.00030082
19:44:55|0.00030088
19:44:56|0.00030088
19:44:57|0.00030085
19:44:57|0.00030086
19:44:58|0.00030085
19:44:59|0.00030083
19:45:01|0.00030092
19:45:02|0.00030089
19:45:02|0.00030093
19:45:03|0.00030093
19:45:04|0.00030093
19:45:06|0.00030094
19:45:07|0.00030094
19:45:08|0.00030077
19:45:09|0.0003008
19:45:10|0.0003008
19:45:11|0.0003008
19:45:12|0.0003008
19:45:13|0.00030092
19:45:14|0.00030092
19:45:15|0.00030092
19:45:16|0.00030092
19:45:17|0.00030092
19:45:18|0.00030114
19:45:19|0.00030113
19:45:20|0.0003011
19:45:21|0.00030121
19:45:22|0.00030121
19:45:23|0.00030123
19:45:24|0.00030129
19:45:25|0.00030129
19:45:27|0.00030115
19:45:27|0.00030115
19:45:28|0.00030115
19:45:30|0.00030115
19:45:30|0.00030115
19:45:32|0.00030115
19:45:33|0.00030127
19:45:33|0.0003012
19:45:35|0.0003012
19:45:36|0.00030126
19:45:37|0.00030126
19:45:38|0.00030126
19:45:39|0.00030127
19:45:40|0.00030127
19:45:42|0.00030127
19:45:42|0.00030127
19:45:44|0.00030112
19:45:44|0.00030112
19:45:46|0.00030119
19:45:48|0.00030115
19:45:48|0.00030115
19:45:50|0.00030115
19:45:51|0.00030111
19:45:52|0.00030111
19:45:53|0.00030111
19:45:54|0.00030115
19:45:56|0.00030116
19:45:57|0.00030112
19:45:58|0.00030112
19:45:58|0.00030116
19:46:00|0.00030116
19:46:01|0.00030116
19:46:02|0.00030116
19:46:03|0.00030113
19:46:04|0.00030111
19:46:05|0.00030099
19:46:06|0.00030103
19:46:07|0.00030103
19:46:08|0.00030103
19:46:10|0.00030098
19:46:11|0.00030081
19:46:13|0.00030081
19:46:13|0.00030083
19:46:15|0.00030083
19:46:16|0.00030083
19:46:16|0.00030083
19:46:18|0.00030083
19:46:19|0.00030083
19:46:20|0.00030083
19:46:20|0.00030083
19:46:22|0.00030083
19:46:23|0.00030088
19:46:24|0.000301
19:46:25|0.000301
19:46:26|0.000301
19:46:27|0.000301
19:46:28|0.000301
19:46:29|0.00030084
19:46:31|0.00030084
19:46:31|0.00030086
19:46:32|0.00030087
19:46:33|0.00030086
19:46:34|0.00030086
19:46:35|0.00030086
19:46:36|0.00030078
19:46:38|0.00030086
19:46:38|0.00030086
19:46:40|0.00030086
19:46:41|0.00030086
19:46:43|0.00030086
19:46:43|0.00030086
19:46:44|0.00030086
19:46:45|0.00030086
19:46:47|0.00030089
19:46:47|0.00030089
19:46:49|0.00030093
19:46:50|0.00030093
19:46:51|0.00030093
19:46:52|0.00030093
19:46:53|0.00030089
19:46:55|0.00030089
19:46:55|0.00030089
19:46:56|0.00030089
19:46:57|0.00030089
19:46:58|0.00030089
19:46:59|0.00030091
19:47:00|0.00030091
19:47:01|0.00030091
19:47:03|0.00030092
19:47:05|0.00030098
19:47:06|0.00030098
19:47:06|0.00030098
19:47:07|0.00030101
19:47:08|0.00030101
19:47:09|0.00030101
19:47:10|0.00030092
19:47:12|0.00030092
19:47:13|0.00030092
19:47:14|0.00030086
19:47:15|0.00030086
19:47:16|0.00030086
19:47:17|0.00030086
19:47:18|0.00030086
19:47:18|0.00030086
19:47:20|0.00030086
19:47:21|0.00030098
19:47:22|0.00030097
19:47:23|0.00030093
19:47:23|0.00030093
19:47:24|0.00030089
19:47:26|0.00030089
19:47:27|0.00030086
19:47:28|0.00030085
19:47:29|0.00030085
19:47:30|0.00030085
19:47:31|0.00030085
19:47:32|0.00030085
19:47:32|0.00030085
19:47:34|0.00030085
19:47:35|0.00030085
19:47:35|0.00030085
19:47:36|0.00030085
19:47:38|0.00030085
19:47:39|0.00030085
19:47:40|0.00030085
19:47:40|0.00030085
19:47:43|0.00030107
19:47:43|0.00030107
19:47:44|0.00030107
19:47:45|0.00030107
19:47:47|0.00030104
19:47:48|0.00030088
19:47:49|0.00030088
19:47:50|0.00030093
19:47:51|0.00030093
19:47:52|0.00030093
19:47:53|0.00030089
19:47:55|0.00030089
19:47:56|0.00030089
19:47:56|0.00030093
19:47:57|0.00030093
19:47:58|0.00030098
19:47:59|0.00030098
19:48:01|0.00030098
19:48:02|0.00030098
19:48:03|0.00030107
19:48:04|0.00030107
19:48:05|0.00030107
19:48:06|0.00030108
19:48:07|0.00030108
19:48:08|0.00030108
19:48:10|0.000301
19:48:11|0.000301
19:48:12|0.000301
19:48:13|0.00030099
19:48:14|0.00030099
19:48:15|0.00030101
19:48:16|0.00030101
19:48:17|0.00030101
19:48:18|0.00030101
19:48:19|0.00030101
19:48:20|0.00030108
19:48:21|0.00030099
19:48:22|0.00030099
19:48:23|0.00030099
19:48:24|0.00030093
19:48:25|0.00030093
19:48:26|0.00030093
19:48:27|0.00030093
19:48:29|0.00030099
19:48:29|0.00030099
19:48:30|0.00030099
19:48:31|0.00030102
19:48:32|0.00030102
19:48:33|0.000301
19:48:35|0.00030103
19:48:35|0.00030103
19:48:37|0.00030115
19:48:39|0.00030117
19:48:40|0.0003011
19:48:41|0.0003011
19:48:42|0.00030104
19:48:43|0.00030104
19:48:44|0.000301
19:48:45|0.000301
19:48:46|0.00030102
19:48:47|0.00030099
19:48:48|0.00030096
19:48:49|0.00030096
19:48:50|0.00030103
19:48:51|0.00030102
19:48:52|0.00030102
19:48:53|0.00030102
19:48:54|0.00030103
19:48:56|0.00030103
19:48:57|0.00030098
19:48:58|0.00030098
19:48:59|0.00030096
19:49:00|0.00030097
19:49:01|0.00030097
19:49:02|0.00030097
19:49:04|0.00030097
19:49:05|0.00030097
19:49:06|0.00030097
19:49:06|0.00030107
19:49:08|0.00030097
19:49:09|0.0003012
19:49:10|0.0003012
19:49:11|0.00030115
19:49:11|0.00030115
19:49:13|0.00030115
19:49:14|0.00030115
19:49:15|0.00030115
19:49:16|0.00030106
19:49:17|0.00030106
19:49:18|0.00030112
19:49:19|0.00030112
19:49:19|0.00030112
19:49:21|0.00030112
19:49:22|0.00030103
19:49:22|0.00030121
19:49:24|0.00030121
19:49:25|0.00030121
19:49:25|0.00030121
19:49:27|0.00030112
19:49:28|0.00030112
19:49:28|0.00030112
19:49:30|0.00030112
19:49:31|0.0003011
19:49:32|0.0003011
19:49:33|0.00030118
19:49:34|0.00030118
19:49:35|0.00030118
19:49:36|0.00030119
19:49:36|0.00030111
19:49:39|0.00030111
19:49:39|0.00030111
19:49:40|0.00030119
19:49:41|0.00030118
19:49:42|0.00030118
19:49:43|0.00030119
19:49:45|0.00030119
19:49:46|0.00030119
19:49:48|0.00030119
19:49:48|0.00030119
19:49:49|0.00030119
19:49:50|0.00030119
19:49:51|0.00030119
19:49:52|0.00030119
19:49:53|0.00030119
19:49:54|0.00030119
19:49:55|0.00030119
19:49:57|0.00030117
19:49:58|0.00030117
19:49:59|0.00030115
19:50:00|0.00030113
19:50:02|0.00030111
19:50:03|0.00030111
19:50:05|0.00030113
19:50:06|0.00030118
19:50:07|0.00030117
19:50:08|0.00030117
19:50:09|0.00030117
19:50:10|0.00030117
19:50:11|0.00030126
19:50:12|0.00030126
19:50:13|0.00030126
19:50:14|0.00030126
19:50:15|0.00030126
19:50:16|0.00030126
19:50:18|0.00030119
19:50:19|0.00030119
19:50:20|0.00030119
19:50:20|0.00030129
19:50:22|0.00030144
19:50:23|0.00030143
19:50:24|0.00030143
19:50:25|0.00030143
19:50:26|0.00030143
19:50:27|0.0003014
19:50:28|0.0003014
19:50:29|0.0003014
19:50:30|0.0003014
19:50:31|0.00030142
19:50:31|0.00030142
19:50:33|0.00030145
19:50:34|0.00030145
19:50:35|0.00030145
19:50:36|0.00030145
19:50:37|0.00030136
19:50:37|0.00030136
19:50:40|0.00030134
19:50:41|0.00030136
19:50:42|0.00030136
19:50:43|0.00030136
19:50:44|0.00030136
19:50:45|0.00030136
19:50:46|0.00030136
19:50:47|0.00030136
19:50:47|0.00030137
19:50:49|0.00030138
19:50:49|0.00030138
19:50:50|0.00030139
19:50:53|0.00030139
19:50:53|0.0003014
19:50:54|0.0003014
19:50:56|0.00030134
19:50:57|0.00030134
19:50:59|0.00030134
19:51:00|0.00030141
19:51:00|0.00030141
19:51:01|0.00030141
19:51:02|0.00030143
19:51:04|0.00030143
19:51:05|0.00030146
19:51:06|0.00030146
19:51:07|0.00030143
19:51:08|0.0003014
19:51:09|0.0003014
19:51:10|0.0003014
19:51:11|0.0003014
19:51:12|0.0003014
19:51:13|0.00030141
19:51:14|0.00030141
19:51:15|0.00030141
19:51:16|0.00030141
19:51:17|0.00030141
19:51:18|0.00030141
19:51:19|0.00030145
19:51:20|0.00030145
19:51:21|0.00030145
19:51:22|0.00030145
19:51:23|0.00030137
19:51:24|0.00030127
19:51:25|0.00030127
19:51:26|0.00030127
19:51:27|0.00030127
19:51:28|0.00030127
19:51:29|0.00030136
19:51:30|0.00030136
19:51:31|0.00030136
19:51:32|0.00030136
19:51:33|0.00030136
19:51:34|0.00030136
19:51:35|0.00030138
19:51:37|0.00030138
19:51:37|0.00030138
19:51:39|0.0003012
19:51:39|0.00030121
19:51:41|0.00030119
19:51:42|0.00030124
19:51:44|0.00030124
19:51:45|0.00030124
19:51:46|0.00030124
19:51:47|0.00030121
19:51:48|0.00030121
19:51:49|0.00030121
19:51:50|0.00030126
19:51:51|0.00030126
19:51:52|0.00030126
19:51:53|0.00030126
19:51:54|0.00030126
19:51:55|0.00030126
19:51:56|0.00030131
19:51:57|0.00030131
19:51:59|0.00030131
19:52:00|0.00030131
19:52:00|0.00030131
19:52:02|0.00030128
19:52:03|0.00030128
19:52:04|0.00030128
19:52:05|0.00030128
19:52:06|0.00030128
19:52:07|0.00030121
19:52:08|0.0003012
19:52:09|0.00030112
19:52:10|0.00030112
19:52:11|0.00030112
19:52:12|0.00030112
19:52:13|0.00030112
19:52:14|0.00030106
19:52:15|0.00030101
19:52:16|0.00030102
19:52:17|0.000301
19:52:18|0.000301
19:52:19|0.00030113
19:52:20|0.00030104
19:52:21|0.00030111
19:52:23|0.00030116
19:52:23|0.00030116
19:52:25|0.00030114
19:52:26|0.00030111
19:52:26|0.00030111
19:52:27|0.00030107
19:52:29|0.00030107
19:52:30|0.00030107
19:52:31|0.00030088
19:52:32|0.00030088
19:52:33|0.00030096
19:52:33|0.00030096
19:52:35|0.00030096
19:52:36|0.00030095
19:52:36|0.00030095
19:52:38|0.00030095
19:52:39|0.00030095
19:52:40|0.00030095
19:52:40|0.00030118
19:52:42|0.0003012
19:52:44|0.0003012
19:52:45|0.00030113
19:52:47|0.00030113
19:52:48|0.00030113
19:52:48|0.00030113
19:52:50|0.00030113
19:52:50|0.00030113
19:52:51|0.00030113
19:52:53|0.00030113
19:52:54|0.00030117
19:52:54|0.00030117
19:52:56|0.00030117
19:52:56|0.00030116
19:52:58|0.00030116
19:52:59|0.00030116
19:53:00|0.00030116
19:53:00|0.00030116
19:53:01|0.00030116
19:53:04|0.00030116
19:53:04|0.00030116
19:53:05|0.00030116
19:53:06|0.00030116
19:53:07|0.00030116
19:53:08|0.00030116
19:53:09|0.00030116
19:53:11|0.00030116
19:53:12|0.00030116
19:53:13|0.00030108
19:53:14|0.00030108
19:53:15|0.00030108
19:53:15|0.00030108
19:53:16|0.00030108
19:53:18|0.00030108
19:53:19|0.00030114
19:53:20|0.00030114
19:53:21|0.00030114
19:53:22|0.00030114
19:53:23|0.00030114
19:53:23|0.00030114
19:53:24|0.00030114
19:53:26|0.00030114
19:53:27|0.00030114
19:53:28|0.00030114
19:53:29|0.00030114
19:53:30|0.00030114
19:53:30|0.00030111
19:53:32|0.00030108
19:53:33|0.0003011
19:53:33|0.0003011
19:53:35|0.0003011
19:53:35|0.0003011
19:53:37|0.00030108
19:53:37|0.00030108
19:53:39|0.00030108
19:53:40|0.00030108
19:53:41|0.00030108
19:53:43|0.00030108
19:53:44|0.00030108
19:53:46|0.0003011
19:53:46|0.0003011
19:53:47|0.0003011
19:53:49|0.00030122
19:53:50|0.00030122
19:53:51|0.00030122
19:53:53|0.00030122
19:53:54|0.00030122
19:53:54|0.00030122
19:53:56|0.00030122
19:53:57|0.00030122
19:53:58|0.00030122
19:53:59|0.00030122
19:54:00|0.00030122
19:54:01|0.00030122
19:54:02|0.00030122
19:54:03|0.00030122
19:54:04|0.00030122
19:54:05|0.00030122
19:54:06|0.00030122
19:54:07|0.00030122
19:54:08|0.00030129
19:54:09|0.00030129
19:54:10|0.00030129
19:54:11|0.00030123
19:54:12|0.00030123
19:54:13|0.00030122
19:54:14|0.00030122
19:54:15|0.00030122
19:54:16|0.00030122
19:54:17|0.00030121
19:54:18|0.00030121
19:54:19|0.0003013
19:54:20|0.00030124
19:54:21|0.00030123
19:54:22|0.00030123
19:54:23|0.00030123
19:54:24|0.00030123
19:54:25|0.00030122
19:54:26|0.00030122
19:54:27|0.00030123
19:54:28|0.00030123
19:54:29|0.00030123
19:54:30|0.00030123
19:54:31|0.00030123
19:54:32|0.00030123
19:54:33|0.00030123
19:54:34|0.00030104
19:54:36|0.00030104
19:54:37|0.00030104
19:54:37|0.00030104
19:54:38|0.00030104
19:54:39|0.00030104
19:54:41|0.00030104
19:54:41|0.00030098
19:54:42|0.00030098
19:54:44|0.00030099
19:54:45|0.000301
19:54:46|0.000301
19:54:47|0.000301
19:54:48|0.000301
19:54:50|0.000301
19:54:51|0.000301
19:54:52|0.000301
19:54:54|0.00030097
19:54:55|0.00030097
19:54:55|0.00030091
19:54:57|0.00030091
19:54:58|0.00030091
19:54:58|0.00030091
19:55:00|0.00030091
19:55:02|0.00030091
19:55:03|0.00030091
19:55:05|0.00030091
19:55:05|0.00030091
19:55:06|0.00030091
19:55:08|0.00030091
19:55:09|0.00030091
19:55:10|0.00030091
19:55:11|0.00030091
19:55:12|0.00030091
19:55:13|0.00030091
19:55:14|0.00030097
19:55:14|0.00030097
19:55:15|0.00030094
19:55:16|0.00030094
19:55:17|0.00030096
19:55:19|0.00030095
19:55:20|0.00030095
19:55:21|0.00030095
19:55:21|0.00030095
19:55:22|0.00030095
19:55:24|0.00030095
19:55:26|0.00030095
19:55:26|0.00030095
19:55:27|0.00030095
19:55:28|0.00030095
19:55:29|0.00030095
19:55:30|0.00030095
19:55:31|0.00030095
19:55:32|0.00030095
19:55:33|0.00030095
19:55:34|0.00030095
19:55:35|0.00030095
19:55:36|0.00030091
19:55:37|0.00030091
19:55:38|0.00030091
19:55:39|0.00030091
19:55:40|0.00030091
19:55:41|0.00030091
19:55:42|0.00030091
19:55:44|0.00030091
19:55:45|0.00030092
19:55:46|0.00030092
19:55:47|0.00030092
19:55:48|0.00030092
19:55:48|0.00030092
19:55:50|0.00030092
19:55:51|0.00030092
19:55:52|0.00030092
19:55:53|0.00030092
19:55:54|0.00030091
19:55:54|0.0003009
19:55:55|0.0003009
19:55:56|0.0003009
19:55:58|0.0003009
19:55:59|0.0003009
19:56:00|0.00030088
19:56:01|0.00030088
19:56:02|0.00030088
19:56:03|0.00030088
19:56:04|0.00030091
19:56:05|0.00030095
19:56:06|0.00030095
19:56:07|0.00030095
19:56:08|0.00030095
19:56:09|0.00030095
19:56:10|0.00030087
19:56:11|0.00030087
19:56:12|0.00030087
19:56:12|0.00030087
19:56:13|0.00030087
19:56:15|0.00030087
19:56:16|0.00030087
19:56:16|0.00030096
19:56:17|0.00030096
19:56:19|0.00030096
19:56:20|0.00030095
19:56:21|0.00030096
19:56:22|0.00030096
19:56:23|0.00030096
19:56:24|0.00030096
19:56:25|0.00030096
19:56:26|0.00030096
19:56:27|0.00030096
19:56:28|0.00030085
19:56:29|0.00030085
19:56:30|0.00030085
19:56:31|0.0003007
19:56:32|0.00030082
19:56:33|0.00030082
19:56:34|0.00030081
19:56:35|0.00030081
19:56:35|0.00030081
19:56:37|0.00030071
19:56:37|0.00030082
19:56:39|0.00030082
19:56:40|0.00030082
19:56:40|0.00030082
19:56:41|0.00030081
19:56:43|0.00030076
19:56:44|0.00030076
19:56:44|0.00030076
19:56:47|0.00030069
19:56:47|0.00030067
19:56:49|0.00030065
19:56:51|0.00030059
19:56:51|0.00030059
19:56:52|0.00030059
19:56:53|0.00030059
19:56:54|0.00030059
19:56:56|0.00030059
19:56:57|0.00030059
19:56:58|0.00030065
19:56:58|0.00030063
19:57:00|0.00030062
19:57:01|0.00030062
19:57:02|0.00030065
19:57:03|0.00030065
19:57:04|0.00030065
19:57:05|0.00030065
19:57:07|0.00030065
19:57:08|0.00030065
19:57:08|0.00030065
19:57:10|0.00030065
19:57:11|0.00030059
19:57:12|0.00030059
19:57:13|0.00030058
19:57:14|0.00030058
19:57:15|0.0003005
19:57:16|0.0003005
19:57:17|0.0003005
19:57:18|0.0003005
19:57:19|0.0003005
19:57:20|0.0003005
19:57:21|0.0003005
19:57:22|0.0003005
19:57:23|0.00030049
19:57:24|0.00030049
19:57:25|0.00030048
19:57:26|0.00030048
19:57:27|0.00030048
19:57:29|0.00030048
19:57:29|0.00030048
19:57:30|0.00030048
19:57:31|0.00030048
19:57:33|0.00030048
19:57:34|0.00030048
19:57:35|0.00030048
19:57:35|0.00030048
19:57:36|0.00030048
19:57:38|0.00030048
19:57:38|0.00030048
19:57:40|0.00030048
19:57:41|0.00030048
19:57:41|0.00030048
19:57:42|0.00030048
19:57:44|0.00030048
19:57:44|0.00030048
19:57:45|0.00030048
19:57:46|0.00030048
19:57:48|0.00030048
19:57:48|0.00030048
19:57:49|0.00030047
19:57:51|0.00030046
19:57:51|0.00030046
19:57:53|0.00030044
19:57:54|0.00030045
19:57:54|0.00030045
19:57:56|0.00030045
19:57:57|0.00030045
19:57:57|0.00030045
19:57:58|0.00030045
19:57:59|0.00030045
19:58:01|0.00030048
19:58:02|0.00030017
19:58:03|0.00030017
19:58:04|0.00030035
19:58:05|0.0003003
19:58:06|0.00030033
19:58:07|0.00030033
19:58:08|0.00030033
19:58:09|0.00030032
19:58:10|0.00030032
19:58:11|0.00030032
19:58:12|0.00030033
19:58:13|0.00030033
19:58:14|0.00030033
19:58:15|0.00030041
19:58:16|0.00030041
19:58:17|0.00030032
19:58:18|0.00030032
19:58:19|0.00030033
19:58:20|0.00030033
19:58:21|0.00030033
19:58:22|0.00030032
19:58:23|0.00030032
19:58:24|0.00030032
19:58:25|0.00030038
19:58:26|0.00030038
19:58:27|0.00030038
19:58:28|0.00030035
19:58:29|0.00030032
19:58:30|0.00030032
19:58:31|0.00030032
19:58:32|0.00030032
19:58:33|0.00030032
19:58:34|0.00030032
19:58:35|0.00030032
19:58:36|0.00030032
19:58:37|0.00030032
19:58:38|0.00030024
19:58:39|0.00030024
19:58:40|0.00030032
19:58:41|0.00030044
19:58:42|0.00030044
19:58:43|0.00030044
19:58:44|0.00030044
19:58:45|0.00030044
19:58:46|0.00030044
19:58:47|0.00030047
19:58:48|0.00030047
19:58:50|0.00030047
19:58:50|0.00030047
19:58:52|0.00030047
19:58:52|0.00030047
19:58:53|0.0003005
19:58:54|0.00030049
19:58:55|0.00030049
19:58:56|0.00030049
19:58:58|0.00030049
19:58:59|0.00030049
19:59:00|0.00030026
19:59:01|0.0003003
19:59:02|0.00030037
19:59:03|0.00030033
19:59:05|0.0003003
19:59:06|0.0003003
19:59:07|0.00030031
19:59:08|0.00030031
19:59:09|0.00030031
19:59:10|0.00030031
19:59:11|0.00030031
19:59:12|0.00030034
19:59:13|0.00030034
19:59:14|0.00030034
19:59:15|0.00030034
19:59:17|0.0003003
19:59:17|0.0003003
19:59:19|0.00030037
19:59:20|0.00030037
19:59:21|0.00030034
19:59:22|0.00030034
19:59:23|0.00030034
19:59:24|0.00030034
19:59:25|0.00030034
19:59:26|0.0003003
19:59:27|0.0003003
19:59:27|0.0003003
19:59:28|0.00030011
19:59:30|0.00030011
19:59:31|0.00030039
19:59:31|0.00030039
19:59:33|0.0003004
19:59:34|0.0003004
19:59:35|0.0003004
19:59:35|0.0003004
19:59:37|0.00030042
19:59:38|0.00030042
19:59:38|0.0003006
19:59:40|0.0003006
19:59:41|0.0003006
19:59:43|0.0003006
19:59:43|0.0003006
19:59:44|0.0003006
19:59:45|0.0003006
19:59:46|0.0003006
19:59:48|0.0003006
19:59:49|0.0003006
19:59:50|0.00030062
19:59:52|0.0003006
19:59:53|0.00030067
19:59:54|0.00030066
19:59:55|0.00030068
19:59:56|0.00030068
19:59:57|0.00030068
19:59:57|0.00030068
20:00:00|0.00030068
20:00:00|0.00030063
20:00:02|0.00030061
20:00:03|0.00030061
20:00:03|0.00030061
20:00:05|0.00030061
20:00:06|0.00030061
20:00:07|0.00030061
20:00:09|0.00030061
20:00:09|0.00030061
20:00:10|0.00030072
20:00:11|0.00030067
20:00:12|0.00030067
20:00:14|0.00030066
20:00:15|0.00030072
20:00:16|0.00030072
20:00:17|0.00030072
20:00:18|0.00030069
20:00:19|0.00030069
20:00:20|0.00030069
20:00:21|0.00030069
20:00:22|0.00030069
20:00:23|0.00030074
20:00:24|0.00030074
20:00:25|0.00030073
20:00:26|0.00030061
20:00:27|0.00030061
20:00:28|0.00030061
20:00:29|0.00030062
20:00:30|0.00030062
20:00:31|0.00030062
20:00:32|0.00030062
20:00:33|0.00030062
20:00:34|0.00030062
20:00:35|0.00030062
20:00:36|0.0003004
20:00:37|0.0003004
20:00:38|0.0003004
20:00:39|0.0003004
20:00:40|0.0003004
20:00:41|0.00030026
20:00:42|0.00030027
20:00:43|0.00030027
20:00:44|0.00030021
20:00:45|0.0003002
20:00:46|0.0003002
20:00:47|0.00030022
20:00:48|0.00030022
20:00:50|0.00030022
20:00:50|0.00030022
20:00:52|0.00030022
20:00:53|0.00030022
20:00:54|0.00030038
20:00:55|0.00030057
20:00:56|0.00030059
20:00:57|0.00030059
20:00:58|0.00030057
20:00:59|0.0003007
20:01:00|0.0003007
20:01:01|0.0003007
20:01:02|0.0003007
20:01:03|0.0003007
20:01:04|0.00030063
20:01:05|0.00030063
20:01:06|0.00030057
20:01:07|0.00030057
20:01:08|0.00030057
20:01:09|0.00030057
20:01:10|0.00030057
20:01:11|0.00030057
20:01:12|0.00030057
20:01:14|0.00030057
20:01:15|0.00030057
20:01:16|0.00030057
20:01:17|0.00030057
20:01:17|0.00030057
20:01:18|0.00030057
20:01:20|0.00030057
20:01:20|0.00030048
20:01:22|0.00030043
20:01:23|0.00030048
20:01:23|0.00030048
20:01:24|0.00030043
20:01:25|0.00030043
20:01:26|0.00030043
20:01:27|0.00030043
20:01:28|0.00030082
20:01:29|0.00030082
20:01:30|0.0003009
20:01:31|0.00030092
20:01:32|0.00030092
20:01:34|0.0003011
20:01:34|0.00030118
20:01:36|0.00030137
20:01:36|0.00030137
20:01:37|0.00030133
20:01:39|0.00030132
20:01:40|0.00030132
20:01:41|0.00030132
20:01:41|0.0003015
20:01:42|0.00030162
20:01:44|0.00030155
20:01:45|0.00030171
20:01:46|0.00030171
20:01:47|0.00030171
20:01:48|0.00030188
20:01:49|0.00030188
20:01:50|0.00030178
20:01:51|0.00030164
20:01:52|0.00030162
20:01:53|0.00030145
20:01:54|0.00030136
20:01:55|0.00030136
20:01:56|0.0003015
20:01:57|0.00030155
20:01:58|0.00030159
20:01:59|0.00030159
20:02:00|0.00030174
20:02:01|0.00030174
20:02:02|0.00030175
20:02:04|0.00030179
20:02:05|0.00030191
20:02:06|0.00030182
20:02:06|0.00030184
20:02:07|0.00030184
20:02:09|0.00030184
20:02:09|0.00030188
20:02:11|0.00030188
20:02:12|0.00030181
20:02:13|0.0003019
20:02:13|0.0003019
20:02:14|0.0003019
20:02:15|0.0003019
20:02:16|0.00030192
20:02:18|0.00030192
20:02:18|0.00030192
20:02:19|0.00030184
20:02:21|0.00030193
20:02:22|0.00030191
20:02:23|0.00030194
20:02:24|0.00030199
20:02:24|0.00030199
20:02:26|0.00030199
20:02:26|0.00030203
20:02:28|0.00030198
20:02:29|0.000302
20:02:30|0.000302
20:02:31|0.00030195
20:02:31|0.00030206
20:02:33|0.0003019
20:02:33|0.0003019
20:02:35|0.0003019
20:02:35|0.0003019
20:02:36|0.0003019
20:02:38|0.0003019
20:02:38|0.0003019
20:02:40|0.0003019
20:02:40|0.0003019
20:02:42|0.0003019
20:02:42|0.0003019
20:02:44|0.0003019
20:02:45|0.00030185
20:02:46|0.00030189
20:02:47|0.00030189
20:02:48|0.00030189
20:02:49|0.00030197
20:02:50|0.00030197
20:02:51|0.0003019
20:02:53|0.00030198
20:02:54|0.00030189
20:02:54|0.00030193
20:02:55|0.00030193
20:02:57|0.00030193
20:02:58|0.00030191
20:02:58|0.00030191
20:02:59|0.00030191
20:03:01|0.00030191
20:03:02|0.00030191
20:03:03|0.00030191
20:03:04|0.00030186
20:03:05|0.00030186
20:03:06|0.00030186
20:03:07|0.00030159
20:03:08|0.00030163
20:03:09|0.00030173
20:03:10|0.00030163
20:03:11|0.00030161
20:03:12|0.00030158
20:03:13|0.00030156
20:03:14|0.00030155
20:03:15|0.00030138
20:03:16|0.00030138
20:03:17|0.00030154
20:03:18|0.00030154
20:03:19|0.00030145
20:03:20|0.00030145
20:03:21|0.00030145
20:03:22|0.00030145
20:03:23|0.00030143
20:03:24|0.00030143
20:03:25|0.00030144
20:03:26|0.00030144
20:03:27|0.00030134
20:03:28|0.00030134
20:03:29|0.0003012
20:03:30|0.0003012
20:03:31|0.0003012
20:03:32|0.00030121
20:03:33|0.00030121
20:03:34|0.00030121
20:03:35|0.00030113
20:03:36|0.00030113
20:03:37|0.00030113
20:03:38|0.00030113
20:03:39|0.00030124
20:03:40|0.00030119
20:03:41|0.00030119
20:03:42|0.00030119
20:03:43|0.00030119
20:03:44|0.00030119
20:03:45|0.00030119
20:03:46|0.00030133
20:03:47|0.00030144
20:03:48|0.00030144
20:03:49|0.00030153
20:03:50|0.00030153
20:03:51|0.00030153
20:03:52|0.00030153
20:03:53|0.00030153
20:03:54|0.00030155
20:03:56|0.00030155
20:03:57|0.00030155
20:03:58|0.00030155
20:03:59|0.00030141
20:04:00|0.00030141
20:04:01|0.00030143
20:04:02|0.00030149
20:04:03|0.00030157
20:04:05|0.00030156
20:04:06|0.00030156
20:04:06|0.00030155
20:04:09|0.0003015
20:04:09|0.00030154
20:04:10|0.00030154
20:04:12|0.00030154
20:04:13|0.00030154
20:04:14|0.00030157
20:04:15|0.00030157
20:04:16|0.00030158
20:04:17|0.00030165
20:04:18|0.00030165
20:04:19|0.00030165
20:04:20|0.00030158
20:04:21|0.00030158
20:04:21|0.00030157
20:04:23|0.00030157
20:04:24|0.00030156
20:04:25|0.00030157
20:04:25|0.00030154
20:04:27|0.00030149
20:04:28|0.00030149
20:04:29|0.00030149
20:04:30|0.00030149
20:04:31|0.00030149
20:04:32|0.00030144
20:04:33|0.00030143
20:04:34|0.00030135
20:04:35|0.00030135
20:04:36|0.00030135
20:04:37|0.00030135
20:04:38|0.00030162
20:04:39|0.00030162
20:04:40|0.00030162
20:04:41|0.00030162
20:04:42|0.00030162
20:04:43|0.00030162
20:04:44|0.00030162
20:04:46|0.00030162
20:04:46|0.00030162
20:04:47|0.00030178
20:04:48|0.00030178
20:04:49|0.00030178
20:04:50|0.00030178
20:04:51|0.00030178
20:04:52|0.00030178
20:04:54|0.00030176
20:04:56|0.0003017
20:04:57|0.00030175
20:04:58|0.00030181
20:04:59|0.00030181
20:04:59|0.00030181
20:05:00|0.00030181
20:05:03|0.00030181
20:05:04|0.00030178
20:05:05|0.00030178
20:05:07|0.00030178
20:05:08|0.00030178
20:05:09|0.00030178
20:05:10|0.00030178
20:05:11|0.00030178
20:05:12|0.00030178
20:05:13|0.00030178
20:05:14|0.00030189
20:05:15|0.0003019
20:05:16|0.00030193
20:05:18|0.00030197
20:05:18|0.00030196
20:05:19|0.00030196
20:05:21|0.00030196
20:05:21|0.00030197
20:05:22|0.00030197
20:05:24|0.00030198
20:05:25|0.00030198
20:05:26|0.00030198
20:05:26|0.00030215
20:05:27|0.00030213
20:05:28|0.00030213
20:05:30|0.00030238
20:05:31|0.00030206
20:05:31|0.00030206
20:05:32|0.00030211
20:05:33|0.00030211
20:05:35|0.00030207
20:05:36|0.00030207
20:05:36|0.00030206
20:05:37|0.00030206
20:05:38|0.00030197
20:05:39|0.00030196
20:05:40|0.00030194
20:05:42|0.00030194
20:05:42|0.00030194
20:05:43|0.00030194
20:05:44|0.00030194
20:05:45|0.00030194
20:05:46|0.00030194
20:05:47|0.00030194
20:05:48|0.00030193
20:05:50|0.00030193
20:05:51|0.00030191
20:05:51|0.00030191
20:05:53|0.00030191
20:05:53|0.00030191
20:05:55|0.00030191
20:05:56|0.00030191
20:05:57|0.00030191
20:05:59|0.00030191
20:05:59|0.00030191
20:06:01|0.00030191
20:06:02|0.00030191
20:06:02|0.00030184
20:06:04|0.00030184
20:06:05|0.00030167
20:06:06|0.00030171
20:06:07|0.00030171
20:06:08|0.00030175
20:06:09|0.00030177
20:06:10|0.00030177
20:06:11|0.00030177
20:06:12|0.00030177
20:06:13|0.00030186
20:06:14|0.00030205
20:06:15|0.00030207
20:06:16|0.00030207
20:06:17|0.00030206
20:06:18|0.00030206
20:06:19|0.00030206
20:06:20|0.00030205
20:06:21|0.00030203
20:06:22|0.00030203
20:06:23|0.00030203
20:06:24|0.00030206
20:06:25|0.00030206
20:06:26|0.00030206
20:06:27|0.00030207
20:06:28|0.00030206
20:06:29|0.00030198
20:06:30|0.00030198
20:06:31|0.00030198
20:06:32|0.00030208
20:06:33|0.00030208
20:06:34|0.00030208
20:06:35|0.00030208
20:06:36|0.00030208
20:06:37|0.00030208
20:06:38|0.00030208
20:06:39|0.00030209
20:06:40|0.00030209
20:06:41|0.0003017
20:06:42|0.0003017
20:06:43|0.0003017
20:06:44|0.00030175
20:06:45|0.00030175
20:06:46|0.00030175
20:06:47|0.00030175
20:06:48|0.00030175
20:06:49|0.00030175
20:06:50|0.00030175
20:06:51|0.00030178
20:06:52|0.0003018
20:06:53|0.0003018
20:06:54|0.0003018
20:06:56|0.00030185
20:06:56|0.00030185
20:06:57|0.00030185
20:06:59|0.00030185
20:06:59|0.00030185
20:07:01|0.00030185
20:07:03|0.00030183
20:07:04|0.00030185
20:07:05|0.00030185
20:07:05|0.00030185
20:07:06|0.00030185
20:07:08|0.00030197
20:07:09|0.0003019
20:07:11|0.0003019
20:07:11|0.0003019
20:07:12|0.00030191
20:07:13|0.00030191
20:07:14|0.00030189
20:07:15|0.00030188
20:07:16|0.00030188
20:07:17|0.00030188
20:07:19|0.00030189
20:07:19|0.00030189
20:07:21|0.00030189
20:07:22|0.00030176
20:07:22|0.00030176
20:07:24|0.00030175
20:07:25|0.00030167
20:07:26|0.00030167
20:07:27|0.00030167
20:07:28|0.00030173
20:07:28|0.00030173
20:07:29|0.00030173
20:07:30|0.00030173
20:07:31|0.00030173
20:07:33|0.00030173
20:07:34|0.00030173
20:07:35|0.00030173
20:07:36|0.00030173
20:07:37|0.00030173
20:07:38|0.00030168
20:07:39|0.00030163
20:07:40|0.00030163
20:07:40|0.00030154
20:07:42|0.00030156
20:07:43|0.00030156
20:07:43|0.00030156
20:07:45|0.00030162
20:07:46|0.0003016
20:07:48|0.00030155
20:07:48|0.00030143
20:07:49|0.00030135
20:07:50|0.00030136
20:07:51|0.00030132
20:07:52|0.00030113
20:07:53|0.00030111
20:07:54|0.00030122
20:07:55|0.00030122
20:07:56|0.00030122
20:07:58|0.00030122
20:08:00|0.00030136
20:08:01|0.00030153
20:08:02|0.00030153
20:08:03|0.00030153
20:08:04|0.00030167
20:08:05|0.00030167
20:08:06|0.00030167
20:08:07|0.00030167
20:08:08|0.00030167
20:08:10|0.00030156
20:08:10|0.00030156
20:08:11|0.00030156
20:08:13|0.0003015
20:08:14|0.00030152
20:08:14|0.00030153
20:08:16|0.00030153
20:08:16|0.00030153
20:08:18|0.00030152
20:08:18|0.00030152
20:08:19|0.00030153
20:08:21|0.00030153
20:08:22|0.00030153
20:08:22|0.00030153
20:08:23|0.00030145
20:08:24|0.0003014
20:08:25|0.0003014
20:08:27|0.00030137
20:08:28|0.00030137
20:08:28|0.00030136
20:08:29|0.00030138
20:08:30|0.00030138
20:08:31|0.00030139
20:08:33|0.00030139
20:08:33|0.00030139
20:08:35|0.00030139
20:08:35|0.00030139
20:08:36|0.00030131
20:08:37|0.00030131
20:08:38|0.00030131
20:08:39|0.00030133
20:08:41|0.00030136
20:08:42|0.00030136
20:08:42|0.00030139
20:08:43|0.00030139
20:08:44|0.0003014
20:08:46|0.0003014
20:08:47|0.0003013
20:08:48|0.0003013
20:08:49|0.00030131
20:08:50|0.00030131
20:08:51|0.00030131
20:08:52|0.00030131
20:08:53|0.00030131
20:08:54|0.00030131
20:08:55|0.00030131
20:08:56|0.00030129
20:08:58|0.00030129
20:08:58|0.00030141
20:08:59|0.00030141
20:09:01|0.00030141
20:09:03|0.00030145
20:09:04|0.00030145
20:09:06|0.00030145
20:09:06|0.00030149
20:09:07|0.00030149
20:09:09|0.00030149
20:09:10|0.00030149
20:09:10|0.0003015
20:09:12|0.0003015
20:09:13|0.00030142
20:09:14|0.00030133
20:09:15|0.00030133
20:09:17|0.00030143
20:09:18|0.00030133
20:09:19|0.00030133
20:09:20|0.00030133
20:09:21|0.00030133
20:09:22|0.00030133
20:09:23|0.00030133
20:09:23|0.00030135
20:09:24|0.00030134
20:09:26|0.00030134
20:09:27|0.00030134
20:09:27|0.00030134
20:09:29|0.00030133
20:09:30|0.00030133
20:09:31|0.00030134
20:09:31|0.00030121
20:09:33|0.00030129
20:09:34|0.00030129
20:09:35|0.00030129
20:09:36|0.00030129
20:09:37|0.00030129
20:09:38|0.00030129
20:09:38|0.0003013
20:09:39|0.0003013
20:09:41|0.0003013
20:09:42|0.0003013
20:09:43|0.0003013
20:09:44|0.0003013
20:09:44|0.0003013
20:09:45|0.0003013
20:09:46|0.0003013
20:09:48|0.0003013
20:09:49|0.0003013
20:09:50|0.0003013
20:09:51|0.0003013
20:09:52|0.0003013
20:09:53|0.00030117
20:09:54|0.00030117
20:09:54|0.00030117
20:09:56|0.00030117
20:09:57|0.00030117
20:09:59|0.00030117
20:09:59|0.00030117
20:10:02|0.00030115
20:10:03|0.00030115
20:10:05|0.00030115
20:10:05|0.00030115
20:10:06|0.00030115
20:10:07|0.00030115
20:10:08|0.00030115
20:10:09|0.00030115
20:10:10|0.00030115
20:10:11|0.00030115
20:10:12|0.00030115
20:10:13|0.00030115
20:10:14|0.00030115
20:10:15|0.00030115
20:10:16|0.00030111
20:10:17|0.00030111
20:10:18|0.00030121
20:10:19|0.00030121
20:10:20|0.00030121
20:10:21|0.00030121
20:10:22|0.00030115
20:10:23|0.00030108
20:10:24|0.00030108
20:10:25|0.00030107
20:10:26|0.00030107
20:10:27|0.00030107
20:10:28|0.00030107
20:10:29|0.00030107
20:10:30|0.00030107
20:10:31|0.00030108
20:10:32|0.0003011
20:10:33|0.0003011
20:10:34|0.0003011
20:10:35|0.0003011
20:10:36|0.0003011
20:10:37|0.0003011
20:10:38|0.00030101
20:10:40|0.00030105
20:10:41|0.00030102
20:10:41|0.00030102
20:10:43|0.00030102
20:10:44|0.00030101
20:10:44|0.00030093
20:10:45|0.00030093
20:10:46|0.00030093
20:10:48|0.00030093
20:10:48|0.00030093
20:10:49|0.00030093
20:10:51|0.00030093
20:10:52|0.000301
20:10:52|0.00030101
20:10:54|0.00030102
20:10:55|0.00030102
20:10:56|0.00030102
20:10:57|0.00030102
20:10:59|0.00030101
20:10:59|0.00030101
20:11:01|0.00030091
20:11:03|0.00030094
20:11:04|0.00030098
20:11:06|0.00030099
20:11:06|0.00030099
20:11:07|0.00030092
20:11:08|0.00030099
20:11:09|0.00030095
20:11:11|0.00030093
20:11:12|0.00030093
20:11:13|0.00030093
20:11:14|0.00030093
20:11:15|0.00030093
20:11:17|0.00030093
20:11:18|0.00030093
20:11:18|0.00030093
20:11:20|0.00030093
20:11:20|0.00030093
20:11:22|0.00030093
20:11:23|0.00030093
20:11:24|0.00030093
20:11:25|0.00030093
20:11:26|0.00030093
20:11:27|0.00030093
20:11:28|0.00030093
20:11:29|0.00030093
20:11:30|0.00030093
20:11:31|0.00030093
20:11:32|0.00030093
20:11:33|0.00030106
20:11:34|0.00030099
20:11:35|0.00030099
20:11:36|0.00030099
20:11:37|0.00030099
20:11:38|0.00030099
20:11:39|0.000301
20:11:40|0.000301
20:11:41|0.000301
20:11:42|0.00030107
20:11:43|0.00030124
20:11:44|0.00030124
20:11:45|0.00030126
20:11:46|0.00030121
20:11:47|0.00030121
20:11:48|0.00030121
20:11:49|0.00030122
20:11:50|0.00030122
20:11:51|0.00030137
20:11:52|0.00030137
20:11:53|0.00030137
20:11:54|0.00030142
20:11:55|0.00030139
20:11:56|0.00030139
20:11:57|0.00030139
20:11:58|0.00030138
20:12:00|0.00030138
20:12:01|0.00030139
20:12:03|0.00030143
20:12:04|0.00030145
20:12:05|0.00030145
20:12:07|0.00030138
20:12:08|0.00030146
20:12:09|0.00030146
20:12:11|0.00030161
20:12:12|0.00030148
20:12:13|0.00030148
20:12:14|0.00030148
20:12:15|0.00030149
20:12:16|0.00030154
20:12:17|0.00030145
20:12:18|0.00030154
20:12:19|0.00030154
20:12:20|0.00030155
20:12:22|0.00030158
20:12:23|0.00030164
20:12:24|0.00030172
20:12:25|0.00030167
20:12:26|0.00030167
20:12:27|0.00030162
20:12:28|0.00030162
20:12:28|0.00030182
20:12:30|0.00030186
20:12:30|0.0003019
20:12:32|0.00030194
20:12:33|0.00030183
20:12:34|0.00030191
20:12:35|0.00030199
20:12:36|0.00030199
20:12:37|0.00030199
20:12:38|0.00030199
20:12:38|0.00030199
20:12:40|0.00030204
20:12:41|0.00030204
20:12:42|0.00030204
20:12:42|0.00030214
20:12:44|0.00030199
20:12:45|0.00030199
20:12:46|0.00030199
20:12:46|0.00030205
20:12:47|0.00030205
20:12:49|0.00030205
20:12:50|0.00030205
20:12:51|0.00030205
20:12:52|0.00030208
20:12:53|0.00030208
20:12:54|0.00030208
20:12:55|0.00030208
20:12:56|0.00030203
20:12:57|0.00030203
20:12:57|0.000302
20:12:58|0.000302
20:13:00|0.00030212
20:13:01|0.000302
20:13:03|0.000302
20:13:05|0.00030208
20:13:06|0.00030208
20:13:07|0.00030208
20:13:08|0.00030208
20:13:08|0.00030208
20:13:10|0.00030208
20:13:10|0.00030208
20:13:12|0.00030202
20:13:12|0.00030199
20:13:14|0.00030199
20:13:15|0.00030193
20:13:16|0.00030193
20:13:17|0.00030196
20:13:18|0.00030199
20:13:19|0.00030215
20:13:19|0.00030215
20:13:20|0.00030215
20:13:22|0.00030211
20:13:23|0.00030201
20:13:23|0.00030211
20:13:24|0.00030211
20:13:26|0.00030211
20:13:27|0.00030211
20:13:28|0.00030197
20:13:29|0.00030197
20:13:30|0.00030197
20:13:30|0.00030197
20:13:32|0.00030197
20:13:33|0.00030197
20:13:34|0.00030197
20:13:35|0.00030197
20:13:36|0.00030197
20:13:37|0.00030197
20:13:38|0.00030197
20:13:39|0.00030197
20:13:40|0.00030197
20:13:41|0.00030197
20:13:43|0.00030197
20:13:44|0.00030197
20:13:45|0.00030197
20:13:45|0.00030184
20:13:47|0.00030184
20:13:49|0.00030193
20:13:49|0.00030192
20:13:50|0.00030191
20:13:51|0.00030191
20:13:52|0.00030191
20:13:53|0.00030191
20:13:54|0.00030195
20:13:55|0.00030195
20:13:56|0.00030195
20:13:57|0.00030195
20:13:58|0.00030195
20:13:59|0.00030195
20:14:00|0.00030195
20:14:01|0.00030195
20:14:03|0.00030186
20:14:05|0.00030186
20:14:05|0.00030186
20:14:07|0.00030186
20:14:08|0.00030186
20:14:10|0.00030183
20:14:11|0.00030183
20:14:12|0.00030183
20:14:13|0.00030183
20:14:14|0.00030183
20:14:15|0.00030183
20:14:17|0.00030183
20:14:18|0.00030183
20:14:18|0.00030183
20:14:19|0.00030175
20:14:21|0.00030175
20:14:21|0.00030175
20:14:23|0.00030175
20:14:23|0.00030175
20:14:25|0.00030175
20:14:25|0.00030175
20:14:26|0.00030175
20:14:28|0.00030175
20:14:28|0.00030175
20:14:30|0.00030175
20:14:31|0.00030175
20:14:32|0.00030175
20:14:33|0.00030175
20:14:34|0.00030175
20:14:35|0.00030175
20:14:36|0.00030175
20:14:37|0.00030175
20:14:39|0.00030175
20:14:40|0.0003018
20:14:40|0.0003018
20:14:42|0.0003018
20:14:42|0.0003018
20:14:43|0.0003018
20:14:45|0.00030189
20:14:46|0.00030189
20:14:47|0.00030189
20:14:48|0.00030189
20:14:50|0.00030189
20:14:50|0.00030189
20:14:52|0.00030189
20:14:53|0.0003019
20:14:53|0.00030191
20:14:55|0.00030191
20:14:56|0.00030191
20:14:56|0.00030191
20:14:58|0.00030183
20:14:59|0.00030183
20:15:01|0.00030172
20:15:01|0.00030181
20:15:03|0.00030181
20:15:04|0.00030181
20:15:05|0.00030181
20:15:06|0.00030181
20:15:07|0.00030181
20:15:09|0.00030181
20:15:09|0.00030188
20:15:10|0.00030188
20:15:11|0.00030188
20:15:12|0.00030188
20:15:13|0.00030188
20:15:14|0.00030188
20:15:15|0.00030188
20:15:16|0.00030188
20:15:17|0.00030188
20:15:18|0.00030188
20:15:19|0.00030188
20:15:20|0.00030188
20:15:21|0.00030188
20:15:22|0.00030194
20:15:23|0.00030194
20:15:24|0.00030194
20:15:26|0.00030195
20:15:27|0.00030194
20:15:28|0.00030195
20:15:29|0.00030196
20:15:30|0.00030196
20:15:31|0.00030196
20:15:31|0.00030195
20:15:34|0.00030185
20:15:34|0.00030196
20:15:36|0.00030196
20:15:37|0.00030196
20:15:38|0.00030196
20:15:39|0.00030196
20:15:40|0.00030196
20:15:41|0.00030196
20:15:42|0.00030198
20:15:43|0.00030196
20:15:44|0.00030196
20:15:45|0.00030197
20:15:46|0.00030197
20:15:47|0.00030197
20:15:48|0.00030197
20:15:49|0.00030197
20:15:50|0.00030197
20:15:51|0.00030196
20:15:52|0.00030196
20:15:53|0.00030196
20:15:54|0.00030196
20:15:55|0.00030196
20:15:56|0.00030196
20:15:57|0.00030196
20:15:58|0.00030196
20:15:59|0.00030196
20:16:00|0.00030196
20:16:01|0.00030196
20:16:02|0.00030196
20:16:03|0.00030196
20:16:04|0.00030196
20:16:06|0.00030196
20:16:07|0.00030196
20:16:07|0.00030196
20:16:09|0.00030196
20:16:11|0.00030196
20:16:11|0.00030196
20:16:13|0.00030196
20:16:14|0.00030196
20:16:15|0.00030196
20:16:16|0.00030196
20:16:17|0.0003018
20:16:18|0.00030193
20:16:19|0.00030176
20:16:19|0.00030169
20:16:21|0.00030169
20:16:22|0.00030169
20:16:22|0.00030169
20:16:23|0.00030177
20:16:24|0.00030177
20:16:25|0.00030183
20:16:27|0.00030183
20:16:28|0.00030183
20:16:28|0.00030183
20:16:30|0.00030183
20:16:30|0.00030184
20:16:32|0.00030184
20:16:32|0.00030179
20:16:33|0.00030179
20:16:34|0.00030179
20:16:36|0.00030177
20:16:37|0.00030177
20:16:37|0.00030164
20:16:38|0.00030164
20:16:39|0.00030154
20:16:41|0.00030154
20:16:41|0.00030154
20:16:42|0.00030154
20:16:44|0.00030154
20:16:44|0.00030154
20:16:45|0.00030154
20:16:47|0.00030154
20:16:48|0.00030154
20:16:48|0.00030154
20:16:50|0.00030164
20:16:50|0.00030164
20:16:51|0.00030164
20:16:53|0.00030164
20:16:54|0.00030177
20:16:54|0.00030177
20:16:56|0.00030177
20:16:56|0.00030177
20:16:58|0.00030177
20:16:58|0.00030177
20:17:00|0.00030177
20:17:00|0.00030177
20:17:02|0.00030174
20:17:03|0.00030172
20:17:05|0.00030172
20:17:05|0.00030172
20:17:07|0.00030173
20:17:08|0.00030173
20:17:09|0.00030173
20:17:10|0.00030173
20:17:11|0.00030173
20:17:12|0.00030177
20:17:13|0.00030177
20:17:14|0.00030177
20:17:15|0.00030177
20:17:16|0.00030178
20:17:17|0.00030171
20:17:18|0.00030171
20:17:19|0.00030171
20:17:20|0.00030171
20:17:21|0.00030171
20:17:22|0.00030171
20:17:23|0.0003016
20:17:24|0.0003016
20:17:25|0.00030158
20:17:26|0.00030162
20:17:27|0.00030162
20:17:28|0.00030162
20:17:29|0.00030162
20:17:30|0.0003016
20:17:31|0.0003016
20:17:32|0.0003016
20:17:33|0.0003016
20:17:34|0.00030165
20:17:35|0.00030165
20:17:36|0.00030165
20:17:37|0.00030165
20:17:38|0.00030165
20:17:39|0.00030164
20:17:40|0.0003016
20:17:41|0.0003016
20:17:42|0.0003016
20:17:43|0.00030165
20:17:44|0.00030172
20:17:45|0.00030175
20:17:46|0.00030179
20:17:47|0.00030179
20:17:48|0.00030181
20:17:49|0.00030178
20:17:50|0.00030178
20:17:51|0.00030178
20:17:52|0.00030174
20:17:53|0.00030191
20:17:54|0.00030191
20:17:55|0.00030191
20:17:56|0.00030191
20:17:57|0.00030185
20:17:58|0.00030185
20:17:59|0.00030185
20:18:00|0.00030185
20:18:01|0.00030183
20:18:02|0.00030182
20:18:03|0.00030182
20:18:04|0.0003019
20:18:06|0.00030188
20:18:07|0.00030188
20:18:08|0.00030194
20:18:08|0.00030194
20:18:10|0.00030181
20:18:11|0.00030195
20:18:12|0.00030195
20:18:14|0.00030211
20:18:16|0.00030202
20:18:16|0.00030207
20:18:17|0.00030207
20:18:18|0.00030209
20:18:19|0.00030208
20:18:20|0.00030208
20:18:21|0.00030208
20:18:22|0.00030208
20:18:24|0.00030212
20:18:25|0.00030212
20:18:26|0.00030213
20:18:27|0.00030208
20:18:28|0.00030208
20:18:29|0.00030208
20:18:30|0.00030207
20:18:31|0.00030207
20:18:32|0.00030207
20:18:32|0.00030207
20:18:34|0.00030207
20:18:35|0.00030195
20:18:36|0.00030195
20:18:37|0.00030195
20:18:38|0.00030195
20:18:40|0.00030179
20:18:40|0.00030182
20:18:41|0.00030188
20:18:42|0.00030183
20:18:43|0.00030184
20:18:44|0.00030184
20:18:45|0.00030184
20:18:46|0.00030184
20:18:47|0.00030178
20:18:48|0.00030179
20:18:49|0.00030183
20:18:50|0.00030183
20:18:51|0.00030183
20:18:52|0.00030186
20:18:53|0.00030184
20:18:54|0.00030179
20:18:55|0.00030183
20:18:56|0.00030183
20:18:57|0.00030184
20:18:58|0.00030184
20:18:59|0.0003018
20:19:00|0.0003018
20:19:01|0.00030183
20:19:02|0.00030184
20:19:03|0.00030184
20:19:04|0.00030184
20:19:06|0.00030196
20:19:08|0.00030201
20:19:09|0.00030201
20:19:10|0.00030204
20:19:11|0.00030194
20:19:12|0.00030194
20:19:12|0.00030205
20:19:14|0.00030205
20:19:14|0.00030205
20:19:16|0.00030205
20:19:17|0.00030205
20:19:18|0.00030206
20:19:20|0.00030206
20:19:20|0.00030206
20:19:21|0.00030206
20:19:22|0.00030205
20:19:23|0.00030205
20:19:24|0.00030207
20:19:25|0.00030207
20:19:26|0.00030207
20:19:27|0.00030207
20:19:28|0.00030207
20:19:29|0.00030207
20:19:30|0.00030207
20:19:31|0.00030207
20:19:32|0.00030206
20:19:33|0.00030206
20:19:34|0.00030206
20:19:35|0.00030207
20:19:36|0.00030207
20:19:37|0.00030207
20:19:39|0.00030207
20:19:39|0.00030207
20:19:40|0.00030207
20:19:41|0.00030207
20:19:42|0.00030207
20:19:43|0.00030206
20:19:44|0.00030206
20:19:45|0.00030206
20:19:46|0.00030206
20:19:47|0.00030206
20:19:48|0.00030206
20:19:49|0.00030206
20:19:50|0.00030206
20:19:52|0.00030206
20:19:53|0.00030206
20:19:54|0.00030206
20:19:55|0.00030206
20:19:56|0.00030205
20:19:57|0.00030206
20:19:58|0.00030201
20:19:59|0.00030201
20:20:00|0.00030201
20:20:02|0.00030201
20:20:02|0.00030204
20:20:04|0.00030204
20:20:05|0.00030204
20:20:06|0.00030206
20:20:08|0.00030201
20:20:09|0.00030201
20:20:10|0.00030201
20:20:11|0.00030201
20:20:12|0.000302
20:20:13|0.000302
20:20:14|0.00030202
20:20:15|0.00030202
20:20:16|0.00030202
20:20:17|0.00030202
20:20:18|0.00030202
20:20:19|0.00030202
20:20:21|0.00030199
20:20:22|0.00030203
20:20:23|0.00030203
20:20:24|0.00030201
20:20:25|0.00030201
20:20:26|0.00030191
20:20:27|0.00030193
20:20:28|0.00030202
20:20:29|0.00030202
20:20:30|0.00030192
20:20:31|0.00030192
20:20:32|0.00030192
20:20:34|0.00030193
20:20:35|0.00030193
20:20:35|0.00030205
20:20:37|0.00030205
20:20:37|0.00030206
20:20:39|0.00030206
20:20:40|0.00030206
20:20:40|0.00030206
20:20:42|0.00030206
20:20:43|0.00030206
20:20:44|0.00030206
20:20:44|0.00030206
20:20:46|0.00030206
20:20:47|0.00030206
20:20:47|0.00030206
20:20:49|0.00030206
20:20:49|0.00030206
20:20:50|0.00030206
20:20:52|0.00030206
20:20:52|0.00030206
20:20:54|0.00030206
20:20:55|0.00030206
20:20:55|0.00030206
20:20:56|0.00030206
20:20:57|0.00030206
20:20:59|0.00030206
20:21:00|0.00030206
20:21:01|0.00030206
20:21:02|0.00030206
20:21:03|0.00030206
20:21:04|0.00030206
20:21:05|0.0003022
20:21:06|0.00030223
20:21:07|0.00030232
20:21:08|0.00030232
20:21:09|0.00030232
20:21:10|0.00030232
20:21:12|0.00030232
20:21:13|0.00030232
20:21:14|0.00030232
20:21:14|0.00030232
20:21:16|0.00030232
20:21:18|0.00030232
20:21:18|0.00030232
20:21:19|0.00030236
20:21:20|0.00030234
20:21:21|0.00030238
20:21:23|0.00030232
20:21:24|0.00030232
20:21:25|0.00030232
20:21:26|0.00030232
20:21:27|0.00030229
20:21:28|0.00030229
20:21:29|0.00030229
20:21:30|0.00030229
20:21:31|0.00030229
20:21:32|0.00030229
20:21:33|0.00030229
20:21:34|0.00030218
20:21:35|0.00030232
20:21:36|0.00030232
20:21:37|0.00030235
20:21:38|0.00030235
20:21:39|0.00030235
20:21:40|0.00030235
20:21:41|0.00030235
20:21:42|0.00030235
20:21:43|0.00030249
20:21:44|0.00030249
20:21:45|0.00030251
20:21:46|0.00030253
20:21:47|0.00030253
20:21:48|0.00030253
20:21:49|0.00030261
20:21:50|0.00030261
20:21:51|0.00030266
20:21:52|0.00030266
20:21:53|0.00030266
20:21:55|0.00030266
20:21:55|0.00030271
20:21:56|0.00030271
20:21:58|0.00030274
20:21:59|0.00030274
20:22:00|0.00030274
20:22:02|0.00030276
20:22:03|0.00030276
20:22:05|0.00030274
20:22:05|0.00030274
20:22:06|0.00030274
20:22:08|0.00030274
20:22:08|0.00030274
20:22:10|0.00030274
20:22:11|0.00030267
20:22:12|0.00030267
20:22:13|0.00030267
20:22:14|0.00030268
20:22:16|0.00030279
20:22:17|0.00030272
20:22:18|0.00030272
20:22:19|0.00030272
20:22:20|0.00030272
20:22:21|0.00030278
20:22:22|0.00030278
20:22:23|0.00030276
20:22:25|0.00030282
20:22:26|0.00030272
20:22:27|0.00030272
20:22:28|0.00030272
20:22:29|0.00030272
20:22:30|0.00030272
20:22:31|0.00030279
20:22:32|0.00030279
20:22:33|0.00030279
20:22:34|0.00030279
20:22:35|0.00030279
20:22:36|0.00030279
20:22:37|0.00030279
20:22:38|0.00030279
20:22:39|0.0003027
20:22:40|0.0003024
20:22:41|0.00030258
20:22:42|0.00030258
20:22:43|0.00030251
20:22:44|0.00030261
20:22:46|0.00030272
20:22:47|0.00030271
20:22:47|0.00030271
20:22:49|0.00030271
20:22:50|0.00030271
20:22:50|0.00030271
20:22:52|0.00030271
20:22:53|0.00030264
20:22:54|0.00030264
20:22:55|0.00030264
20:22:56|0.00030264
20:22:57|0.00030264
20:22:59|0.00030258
20:22:59|0.00030258
20:23:00|0.00030261
20:23:01|0.0003026
20:23:02|0.00030261
20:23:03|0.00030246
20:23:04|0.00030246
20:23:05|0.00030246
20:23:07|0.00030251
20:23:08|0.00030251
20:23:08|0.0003025
20:23:11|0.0003025
20:23:12|0.00030247
20:23:13|0.00030247
20:23:14|0.00030247
20:23:15|0.00030247
20:23:17|0.00030247
20:23:18|0.00030247
20:23:19|0.00030248
20:23:20|0.00030248
20:23:21|0.00030248
20:23:21|0.00030248
20:23:22|0.00030248
20:23:23|0.00030248
20:23:24|0.00030248
20:23:26|0.00030251
20:23:27|0.00030251
20:23:28|0.00030251
20:23:29|0.00030251
20:23:30|0.00030251
20:23:31|0.00030251
20:23:32|0.00030241
20:23:33|0.00030241
20:23:34|0.00030241
20:23:35|0.00030241
20:23:36|0.0003024
20:23:37|0.0003024
20:23:38|0.00030234
20:23:39|0.00030234
20:23:40|0.00030234
20:23:41|0.00030234
20:23:42|0.00030234
20:23:43|0.00030234
20:23:44|0.00030234
20:23:45|0.00030234
20:23:46|0.00030231
20:23:47|0.00030231
20:23:48|0.0003023
20:23:49|0.00030236
20:23:50|0.00030236
20:23:51|0.00030236
20:23:52|0.00030236
20:23:53|0.00030233
20:23:54|0.00030233
20:23:55|0.00030233
20:23:56|0.00030233
20:23:57|0.00030224
20:23:58|0.00030224
20:23:59|0.00030243
20:24:00|0.00030243
20:24:01|0.00030243
20:24:02|0.00030243
20:24:03|0.00030239
20:24:04|0.00030239
20:24:05|0.00030239
20:24:06|0.00030243
20:24:07|0.00030243
20:24:08|0.00030239
20:24:09|0.00030237
20:24:10|0.00030237
20:24:11|0.00030237
20:24:13|0.00030237
20:24:14|0.00030237
20:24:14|0.00030237
20:24:15|0.00030237
20:24:17|0.00030237
20:24:19|0.00030237
20:24:20|0.00030237
20:24:20|0.00030237
20:24:22|0.00030237
20:24:23|0.00030237
20:24:23|0.00030237
20:24:25|0.00030237
20:24:26|0.00030237
20:24:27|0.00030237
20:24:28|0.00030235
20:24:29|0.00030237
20:24:31|0.00030237
20:24:31|0.00030237
20:24:32|0.00030223
20:24:34|0.00030223
20:24:34|0.00030225
20:24:35|0.00030225
20:24:36|0.00030225
20:24:38|0.00030225
20:24:38|0.00030225
20:24:40|0.00030225
20:24:41|0.00030229
20:24:41|0.00030229
20:24:42|0.00030229
20:24:44|0.00030229
20:24:45|0.00030229
20:24:45|0.0003023
20:24:47|0.0003023
20:24:47|0.0003023
20:24:49|0.0003023
20:24:50|0.0003023
20:24:50|0.0003023
20:24:51|0.0003023
20:24:53|0.00030221
20:24:54|0.00030221
20:24:55|0.00030224
20:24:56|0.00030216
20:24:57|0.00030214
20:24:58|0.00030214
20:24:59|0.00030214
20:25:00|0.00030214
20:25:01|0.00030214
20:25:02|0.00030214
20:25:03|0.00030224
20:25:04|0.00030224
20:25:05|0.00030224
20:25:06|0.00030217
20:25:07|0.00030224
20:25:08|0.00030229
20:25:09|0.00030224
20:25:10|0.00030216
20:25:12|0.00030216
20:25:12|0.00030216
20:25:13|0.00030216
20:25:14|0.00030214
20:25:16|0.00030218
20:25:17|0.00030218
20:25:19|0.00030217
20:25:20|0.00030217
20:25:21|0.00030217
20:25:22|0.00030217
20:25:22|0.00030217
20:25:24|0.00030217
20:25:25|0.00030217
20:25:27|0.00030217
20:25:27|0.00030224
20:25:28|0.00030224
20:25:29|0.00030224
20:25:30|0.00030224
20:25:31|0.00030224
20:25:32|0.00030224
20:25:33|0.00030221
20:25:34|0.00030221
20:25:35|0.0003022
20:25:36|0.0003022
20:25:37|0.00030213
20:25:38|0.00030213
20:25:39|0.00030213
20:25:40|0.00030213
20:25:41|0.00030213
20:25:42|0.00030213
20:25:43|0.00030213
20:25:44|0.00030213
20:25:45|0.00030213
20:25:46|0.00030213
20:25:47|0.00030213
20:25:48|0.00030213
20:25:49|0.00030213
20:25:50|0.00030213
20:25:51|0.00030206
20:25:52|0.00030209
20:25:53|0.00030216
20:25:54|0.00030216
20:25:55|0.00030216
20:25:56|0.00030216
20:25:57|0.00030207
20:25:58|0.00030207
20:25:59|0.00030207
20:26:00|0.00030207
20:26:01|0.00030213
20:26:02|0.00030209
20:26:03|0.00030209
20:26:04|0.00030209
20:26:05|0.00030209
20:26:06|0.0003021
20:26:07|0.0003021
20:26:08|0.0003021
20:26:10|0.00030211
20:26:11|0.00030211
20:26:13|0.00030212
20:26:13|0.00030212
20:26:14|0.00030209
20:26:16|0.00030202
20:26:17|0.00030202
20:26:18|0.00030202
20:26:18|0.00030206
20:26:20|0.0003021
20:26:21|0.0003021
20:26:23|0.0003021
20:26:23|0.0003021
20:26:24|0.0003021
20:26:25|0.0003021
20:26:26|0.0003021
20:26:27|0.0003021
20:26:28|0.0003021
20:26:30|0.0003021
20:26:31|0.0003021
20:26:32|0.0003021
20:26:33|0.00030206
20:26:34|0.00030206
20:26:35|0.00030202
20:26:36|0.00030202
20:26:38|0.00030202
20:26:39|0.00030202
20:26:39|0.00030209
20:26:40|0.00030209
20:26:42|0.00030209
20:26:43|0.00030209
20:26:44|0.00030209
20:26:45|0.00030209
20:26:46|0.00030209
20:26:47|0.00030209
20:26:48|0.00030209
20:26:49|0.00030209
20:26:50|0.00030209
20:26:51|0.00030209
20:26:52|0.00030209
20:26:53|0.00030209
20:26:55|0.00030209
20:26:56|0.00030209
20:26:56|0.00030209
20:26:58|0.0003021
20:26:59|0.0003021
20:27:00|0.000302
20:27:01|0.000302
20:27:03|0.000302
20:27:04|0.000302
20:27:05|0.000302
20:27:06|0.000302
20:27:07|0.000302
20:27:08|0.00030209
20:27:09|0.00030209
20:27:10|0.00030209
20:27:11|0.00030202
20:27:12|0.00030202
20:27:13|0.00030202
20:27:15|0.00030202
20:27:16|0.00030205
20:27:16|0.0003021
20:27:18|0.0003021
20:27:19|0.0003021
20:27:20|0.00030202
20:27:21|0.00030202
20:27:22|0.00030201
20:27:23|0.00030201
20:27:24|0.00030201
20:27:25|0.00030201
20:27:26|0.00030201
20:27:27|0.00030201
20:27:28|0.00030201
20:27:29|0.00030201
20:27:30|0.00030201
20:27:32|0.00030201
20:27:33|0.00030201
20:27:34|0.00030201
20:27:35|0.00030201
20:27:36|0.00030201
20:27:37|0.00030201
20:27:38|0.00030201
20:27:39|0.00030201
20:27:40|0.00030201
20:27:41|0.00030201
20:27:42|0.00030201
20:27:43|0.00030201
20:27:44|0.00030201
20:27:45|0.00030201
20:27:46|0.00030201
20:27:47|0.00030201
20:27:48|0.00030201
20:27:49|0.00030201
20:27:50|0.00030201
20:27:51|0.00030201
20:27:52|0.00030201
20:27:53|0.00030201
20:27:54|0.000302
20:27:55|0.000302
20:27:56|0.000302
20:27:57|0.000302
20:27:58|0.000302
20:27:59|0.000302
20:28:00|0.000302
20:28:01|0.000302
20:28:02|0.000302
20:28:03|0.000302
20:28:04|0.00030201
20:28:05|0.00030201
20:28:06|0.00030201
20:28:07|0.00030201
20:28:08|0.00030201
20:28:09|0.00030201
20:28:10|0.00030201
20:28:11|0.00030201
20:28:12|0.00030201
20:28:13|0.00030201
20:28:15|0.000302
20:28:17|0.000302
20:28:18|0.000302
20:28:19|0.00030201
20:28:20|0.000302
20:28:21|0.000302
20:28:22|0.000302
20:28:22|0.000302
20:28:25|0.000302
20:28:25|0.000302
20:28:26|0.000302
20:28:27|0.000302
20:28:28|0.000302
20:28:29|0.000302
20:28:30|0.000302
20:28:31|0.000302
20:28:33|0.000302
20:28:34|0.000302
20:28:36|0.000302
20:28:37|0.000302
20:28:38|0.000302
20:28:40|0.00030198
20:28:40|0.00030198
20:28:41|0.00030198
20:28:42|0.00030197
20:28:43|0.00030197
20:28:44|0.00030197
20:28:45|0.00030197
20:28:46|0.00030199
20:28:47|0.00030199
20:28:48|0.00030198
20:28:49|0.00030194
20:28:50|0.00030194
20:28:51|0.00030194
20:28:52|0.00030193
20:28:53|0.00030193
20:28:54|0.00030193
20:28:55|0.00030193
20:28:56|0.00030185
20:28:57|0.00030185
20:28:58|0.00030185
20:28:59|0.00030185
20:29:00|0.00030184
20:29:01|0.00030185
20:29:02|0.00030196
20:29:04|0.00030196
20:29:04|0.00030196
20:29:06|0.00030196
20:29:07|0.00030196
20:29:08|0.00030196
20:29:09|0.00030196
20:29:10|0.00030196
20:29:12|0.000302
20:29:12|0.000302
20:29:13|0.000302
20:29:14|0.000302
20:29:15|0.000302
20:29:17|0.00030198
20:29:18|0.00030198
20:29:19|0.00030198
20:29:21|0.00030198
20:29:22|0.00030208
20:29:23|0.00030208
20:29:23|0.00030208
20:29:24|0.00030197
20:29:25|0.00030197
20:29:27|0.00030197
20:29:27|0.00030197
20:29:28|0.00030197
20:29:30|0.00030202
20:29:31|0.00030202
20:29:32|0.00030202
20:29:33|0.00030202
20:29:34|0.00030202
20:29:35|0.00030202
20:29:36|0.00030202
20:29:38|0.00030202
20:29:39|0.00030202
20:29:40|0.00030181
20:29:40|0.00030181
20:29:41|0.00030181
20:29:42|0.00030181
20:29:44|0.00030181
20:29:44|0.00030181
20:29:45|0.00030181
20:29:47|0.00030201
20:29:48|0.00030201
20:29:48|0.00030201
20:29:50|0.00030201
20:29:51|0.00030201
20:29:51|0.00030202
20:29:52|0.00030202
20:29:53|0.00030202
20:29:55|0.00030202
20:29:56|0.00030202
20:29:57|0.00030202
20:29:58|0.0003021
20:29:59|0.0003021
20:30:00|0.0003021
20:30:01|0.0003021
20:30:02|0.0003021
20:30:03|0.0003021
20:30:04|0.0003021
20:30:05|0.0003021
20:30:06|0.00030195
20:30:07|0.00030195
20:30:08|0.00030187
20:30:09|0.00030187
20:30:10|0.00030203
20:30:11|0.00030204
20:30:12|0.00030204
20:30:13|0.00030205
20:30:14|0.00030205
20:30:15|0.00030205
20:30:17|0.00030205
20:30:18|0.00030222
20:30:20|0.00030224
20:30:21|0.00030224
20:30:22|0.00030224
20:30:23|0.0003023
20:30:24|0.0003023
20:30:24|0.0003023
20:30:25|0.00030217
20:30:26|0.00030218
20:30:27|0.00030218
20:30:28|0.00030214
20:30:29|0.00030214
20:30:31|0.00030214
20:30:32|0.00030214
20:30:32|0.00030208
20:30:34|0.00030208
20:30:35|0.00030208
20:30:36|0.00030208
20:30:36|0.00030208
20:30:38|0.00030213
20:30:39|0.00030213
20:30:40|0.00030213
20:30:41|0.00030213
20:30:42|0.00030213
20:30:43|0.00030213
20:30:44|0.00030213
20:30:45|0.00030213
20:30:46|0.00030213
20:30:47|0.00030227
20:30:48|0.00030227
20:30:49|0.00030227
20:30:50|0.00030227
20:30:51|0.00030227
20:30:52|0.00030227
20:30:53|0.00030227
20:30:54|0.00030227
20:30:55|0.00030227
20:30:56|0.00030239
20:30:57|0.00030233
20:30:58|0.00030246
20:30:59|0.00030246
20:31:00|0.00030248
20:31:01|0.00030248
20:31:02|0.00030248
20:31:03|0.00030248
20:31:04|0.00030248
20:31:05|0.00030231
20:31:07|0.00030231
20:31:08|0.0003024
20:31:09|0.00030246
20:31:10|0.0003025
20:31:11|0.0003025
20:31:12|0.0003025
20:31:13|0.00030251
20:31:14|0.00030251
20:31:16|0.00030258
20:31:17|0.00030258
20:31:17|0.00030258
20:31:20|0.00030251
20:31:20|0.00030251
20:31:21|0.00030251
20:31:22|0.00030251
20:31:24|0.00030259
20:31:26|0.00030266
20:31:27|0.00030266
20:31:28|0.00030266
20:31:29|0.00030266
20:31:30|0.00030266
20:31:31|0.00030266
20:31:32|0.00030261
20:31:33|0.00030261
20:31:34|0.00030273
20:31:36|0.00030273
20:31:36|0.00030273
20:31:38|0.00030281
20:31:39|0.00030281
20:31:39|0.00030281
20:31:41|0.00030281
20:31:42|0.00030281
20:31:42|0.00030281
20:31:43|0.00030281
20:31:45|0.00030281
20:31:45|0.00030292
20:31:47|0.00030283
20:31:48|0.00030283
20:31:48|0.00030283
20:31:49|0.00030283
20:31:50|0.00030283
20:31:51|0.00030284
20:31:53|0.00030284
20:31:53|0.00030284
20:31:54|0.00030284
20:31:56|0.00030285
20:31:56|0.00030285
20:31:57|0.00030288
20:31:58|0.00030289
20:32:00|0.00030289
20:32:01|0.00030285
20:32:02|0.00030288
20:32:03|0.00030288
20:32:04|0.00030288
20:32:05|0.00030288
20:32:07|0.00030288
20:32:07|0.00030287
20:32:08|0.00030287
20:32:10|0.00030288
20:32:11|0.00030288
20:32:12|0.00030288
20:32:13|0.00030288
20:32:15|0.00030288
20:32:15|0.00030288
20:32:16|0.00030288
20:32:17|0.00030288
20:32:18|0.00030288
20:32:20|0.00030288
20:32:21|0.00030288
20:32:22|0.00030289
20:32:23|0.000303
20:32:24|0.00030298
20:32:25|0.00030298
20:32:26|0.00030296
20:32:27|0.00030296
20:32:28|0.00030296
20:32:30|0.00030298
20:32:31|0.00030296
20:32:31|0.00030299
20:32:32|0.00030303
20:32:34|0.00030306
20:32:35|0.00030306
20:32:36|0.00030302
20:32:37|0.00030302
20:32:38|0.00030302
20:32:39|0.00030301
20:32:40|0.00030301
20:32:41|0.00030311
20:32:42|0.00030311
20:32:43|0.00030313
20:32:44|0.00030313
20:32:45|0.00030313
20:32:46|0.00030313
20:32:47|0.00030313
20:32:48|0.00030313
20:32:49|0.00030311
20:32:50|0.00030316
20:32:51|0.00030316
20:32:52|0.00030318
20:32:53|0.00030313
20:32:54|0.00030313
20:32:55|0.00030313
20:32:56|0.00030313
20:32:57|0.00030313
20:32:58|0.00030312
20:32:59|0.00030312
20:33:00|0.00030312
20:33:01|0.00030306
20:33:02|0.00030319
20:33:03|0.00030319
20:33:04|0.00030319
20:33:05|0.00030312
20:33:07|0.00030312
20:33:08|0.00030312
20:33:08|0.00030312
20:33:09|0.00030316
20:33:11|0.00030316
20:33:12|0.00030312
20:33:12|0.00030312
20:33:14|0.00030303
20:33:16|0.0003029
20:33:17|0.00030297
20:33:18|0.00030297
20:33:20|0.00030297
20:33:20|0.00030298
20:33:22|0.00030298
20:33:24|0.00030298
20:33:25|0.00030298
20:33:26|0.00030298
20:33:27|0.00030298
20:33:28|0.00030298
20:33:29|0.00030287
20:33:31|0.00030287
20:33:31|0.00030287
20:33:33|0.00030284
20:33:34|0.00030284
20:33:35|0.00030284
20:33:36|0.0003028
20:33:37|0.00030295
20:33:38|0.00030295
20:33:39|0.00030287
20:33:40|0.00030287
20:33:42|0.00030287
20:33:43|0.00030287
20:33:44|0.00030287
20:33:44|0.00030283
20:33:46|0.00030283
20:33:47|0.00030287
20:33:48|0.00030286
20:33:49|0.00030277
20:33:49|0.00030277
20:33:52|0.00030282
20:33:52|0.00030281
20:33:53|0.00030279
20:33:54|0.00030278
20:33:55|0.00030278
20:33:56|0.00030278
20:33:57|0.00030278
20:33:58|0.00030278
20:33:59|0.00030278
20:34:00|0.00030278
20:34:01|0.00030279
20:34:03|0.00030279
20:34:04|0.00030262
20:34:05|0.00030262
20:34:07|0.00030281
20:34:08|0.0003027
20:34:08|0.0003027
20:34:10|0.00030268
20:34:11|0.00030268
20:34:12|0.00030268
20:34:12|0.00030273
20:34:13|0.00030273
20:34:15|0.0003027
20:34:15|0.00030268
20:34:17|0.00030268
20:34:17|0.00030268
20:34:18|0.00030275
20:34:20|0.00030275
20:34:21|0.00030275
20:34:22|0.00030272
20:34:24|0.00030273
20:34:24|0.00030275
20:34:25|0.00030275
20:34:27|0.0003027
20:34:27|0.0003027
20:34:28|0.0003027
20:34:29|0.0003027
20:34:30|0.00030268
20:34:31|0.00030288
20:34:33|0.00030288
20:34:33|0.00030288
20:34:34|0.00030288
20:34:35|0.00030286
20:34:36|0.00030286
20:34:37|0.00030305
20:34:38|0.00030305
20:34:40|0.00030305
20:34:40|0.00030305
20:34:42|0.00030305
20:34:42|0.00030305
20:34:44|0.00030305
20:34:44|0.00030305
20:34:46|0.00030305
20:34:47|0.00030305
20:34:47|0.00030305
20:34:48|0.00030294
20:34:49|0.00030294
20:34:50|0.00030294
20:34:52|0.00030294
20:34:53|0.00030294
20:34:53|0.00030294
20:34:55|0.00030294
20:34:56|0.0003029
20:34:57|0.0003029
20:34:58|0.00030281
20:34:59|0.00030281
20:35:00|0.00030281
20:35:01|0.00030281
20:35:02|0.00030295
20:35:03|0.00030295
20:35:04|0.00030286
20:35:06|0.00030286
20:35:06|0.00030292
20:35:07|0.00030292
20:35:08|0.00030292
20:35:10|0.00030295
20:35:10|0.00030295
20:35:11|0.0003029
20:35:12|0.0003029
20:35:14|0.00030291
20:35:15|0.00030291
20:35:16|0.00030291
20:35:17|0.00030283
20:35:19|0.00030292
20:35:20|0.00030292
20:35:21|0.00030292
20:35:23|0.00030288
20:35:24|0.00030288
20:35:24|0.00030288
20:35:26|0.0003029
20:35:27|0.0003029
20:35:29|0.00030288
20:35:29|0.00030288
20:35:30|0.00030273
20:35:31|0.00030268
20:35:32|0.00030268
20:35:33|0.0003026
20:35:34|0.00030256
20:35:36|0.00030252
20:35:36|0.00030259
20:35:38|0.00030256
20:35:39|0.00030256
20:35:39|0.00030263
20:35:41|0.00030263
20:35:42|0.00030261
20:35:42|0.00030264
20:35:43|0.00030261
20:35:45|0.00030261
20:35:46|0.00030267
20:35:46|0.00030267
20:35:48|0.00030267
20:35:49|0.0003028
20:35:50|0.0003028
20:35:50|0.0003028
20:35:52|0.0003028
20:35:52|0.00030275
20:35:53|0.00030275
20:35:55|0.00030275
20:35:56|0.00030275
20:35:56|0.0003026
20:35:58|0.0003026
20:35:59|0.0003026
20:36:00|0.0003026
20:36:01|0.0003026
20:36:02|0.0003026
20:36:03|0.00030257
20:36:04|0.00030257
20:36:05|0.00030262
20:36:06|0.00030262
20:36:06|0.00030262
20:36:07|0.00030262
20:36:09|0.00030262
20:36:11|0.00030262
20:36:11|0.00030262
20:36:12|0.00030262
20:36:13|0.00030262
20:36:15|0.0003024
20:36:16|0.0003024
20:36:18|0.0003024
20:36:18|0.0003024
20:36:19|0.0003024
20:36:20|0.00030233
20:36:22|0.00030248
20:36:24|0.00030248
20:36:24|0.00030248
20:36:25|0.00030248
20:36:26|0.00030248
20:36:27|0.00030248
20:36:28|0.00030248
20:36:29|0.00030248
20:36:30|0.00030248
20:36:31|0.00030248
20:36:32|0.00030231
20:36:33|0.00030226
20:36:34|0.00030226
20:36:35|0.00030226
20:36:36|0.00030226
20:36:37|0.00030225
20:36:38|0.00030225
20:36:39|0.0003022
20:36:40|0.0003022
20:36:42|0.0003022
20:36:43|0.0003022
20:36:44|0.0003022
20:36:45|0.0003022
20:36:46|0.00030239
20:36:46|0.00030237
20:36:48|0.00030237
20:36:49|0.00030239
20:36:50|0.00030239
20:36:51|0.00030241
20:36:51|0.00030247
20:36:53|0.00030247
20:36:54|0.00030247
20:36:55|0.00030247
20:36:55|0.00030247
20:36:57|0.00030239
20:36:59|0.00030239
20:36:59|0.00030239
20:37:00|0.00030239
20:37:01|0.00030229
20:37:02|0.00030229
20:37:04|0.00030223
20:37:05|0.00030223
20:37:06|0.00030223
20:37:07|0.00030223
20:37:08|0.00030235
20:37:09|0.00030224
20:37:10|0.00030232
20:37:11|0.00030232
20:37:12|0.00030232
20:37:13|0.00030232
20:37:14|0.00030232
20:37:15|0.00030235
20:37:16|0.00030236
20:37:17|0.00030236
20:37:18|0.00030236
20:37:19|0.00030232
20:37:20|0.00030232
20:37:21|0.00030232
20:37:22|0.00030239
20:37:24|0.00030239
20:37:25|0.00030239
20:37:26|0.00030239
20:37:28|0.00030239
20:37:29|0.00030239
20:37:30|0.00030239
20:37:31|0.00030239
20:37:31|0.00030239
20:37:32|0.00030239
20:37:34|0.00030239
20:37:34|0.00030239
20:37:36|0.00030239
20:37:36|0.00030239
20:37:38|0.00030238
20:37:38|0.00030236
20:37:40|0.00030236
20:37:41|0.00030236
20:37:41|0.00030237
20:37:43|0.00030237
20:37:44|0.00030232
20:37:44|0.00030224
20:37:46|0.00030229
20:37:47|0.00030229
20:37:47|0.00030229
20:37:48|0.00030229
20:37:49|0.00030229
20:37:51|0.00030229
20:37:52|0.00030225
20:37:52|0.00030225
20:37:54|0.00030225
20:37:55|0.00030225
20:37:56|0.00030225
20:37:57|0.00030225
20:37:58|0.00030224
20:37:59|0.00030224
20:38:00|0.00030224
20:38:02|0.00030224
20:38:02|0.00030224
20:38:03|0.00030224
20:38:05|0.00030224
20:38:06|0.00030224
20:38:07|0.00030228
20:38:08|0.00030228
20:38:09|0.00030228
20:38:10|0.00030233
20:38:11|0.00030235
20:38:12|0.00030233
20:38:14|0.00030234
20:38:15|0.00030234
20:38:16|0.00030234
20:38:16|0.00030234
20:38:18|0.00030234
20:38:19|0.00030234
20:38:20|0.00030234
20:38:21|0.00030234
20:38:22|0.00030234
20:38:23|0.00030234
20:38:24|0.00030234
20:38:25|0.00030234
20:38:27|0.00030229
20:38:28|0.00030232
20:38:28|0.00030232
20:38:30|0.00030232
20:38:31|0.00030228
20:38:32|0.00030228
20:38:33|0.00030228
20:38:34|0.00030234
20:38:35|0.00030234
20:38:36|0.00030234
20:38:37|0.00030234
20:38:38|0.00030234
20:38:39|0.00030234
20:38:40|0.00030234
20:38:42|0.00030233
20:38:44|0.00030234
20:38:44|0.00030234
20:38:45|0.00030234
20:38:46|0.00030234
20:38:47|0.00030234
20:38:49|0.00030234
20:38:50|0.00030234
20:38:51|0.00030234
20:38:52|0.00030234
20:38:52|0.00030234
20:38:54|0.00030234
20:38:54|0.00030234
20:38:56|0.00030234
20:38:56|0.00030234
20:38:58|0.00030234
20:38:59|0.00030234
20:38:59|0.00030234
20:39:00|0.00030233
20:39:01|0.00030233
20:39:03|0.00030238
20:39:03|0.00030242
20:39:05|0.00030242
20:39:06|0.00030242
20:39:07|0.00030244
20:39:08|0.00030244
20:39:10|0.00030244
20:39:10|0.0003025
20:39:11|0.00030278
20:39:12|0.00030265
20:39:13|0.00030265
20:39:14|0.00030275
20:39:15|0.00030275
20:39:16|0.00030275
20:39:17|0.00030275
20:39:18|0.00030275
20:39:19|0.00030253
20:39:20|0.00030253
20:39:21|0.00030253
20:39:22|0.00030269
20:39:23|0.0003026
20:39:24|0.00030259
20:39:25|0.00030259
20:39:27|0.00030264
20:39:27|0.00030264
20:39:30|0.00030255
20:39:31|0.00030254
20:39:32|0.00030253
20:39:33|0.00030253
20:39:34|0.00030254
20:39:35|0.00030254
20:39:36|0.00030254
20:39:37|0.00030254
20:39:38|0.00030254
20:39:40|0.00030248
20:39:40|0.00030248
20:39:42|0.00030248
20:39:42|0.00030248
20:39:44|0.00030248
20:39:44|0.00030248
20:39:45|0.00030248
20:39:46|0.00030248
20:39:48|0.00030248
20:39:49|0.00030245
20:39:49|0.00030245
20:39:50|0.00030245
20:39:51|0.00030245
20:39:52|0.00030249
20:39:53|0.00030249
20:39:55|0.00030249
20:39:55|0.00030249
20:39:57|0.00030245
20:39:58|0.00030245
20:39:58|0.00030245
20:39:59|0.00030245
20:40:00|0.00030245
20:40:02|0.00030245
20:40:03|0.00030245
20:40:04|0.00030245
20:40:05|0.00030245
20:40:06|0.00030245
20:40:07|0.00030245
20:40:08|0.00030245
20:40:09|0.00030245
20:40:10|0.00030245
20:40:11|0.00030247
20:40:12|0.00030247
20:40:13|0.00030247
20:40:14|0.0003025
20:40:15|0.0003025
20:40:16|0.0003025
20:40:17|0.0003025
20:40:18|0.0003025
20:40:19|0.00030247
20:40:20|0.00030235
20:40:21|0.00030235
20:40:23|0.00030235
20:40:23|0.00030235
20:40:24|0.00030235
20:40:26|0.00030254
20:40:27|0.00030254
20:40:29|0.00030254
20:40:29|0.00030254
20:40:31|0.00030254
20:40:32|0.00030254
20:40:33|0.00030245
20:40:34|0.00030245
20:40:35|0.00030245
20:40:36|0.00030245
20:40:37|0.00030245
20:40:38|0.00030245
20:40:39|0.00030245
20:40:40|0.00030239
20:40:41|0.00030239
20:40:42|0.00030239
20:40:44|0.00030247
20:40:45|0.00030247
20:40:47|0.00030247
20:40:48|0.00030247
20:40:49|0.00030247
20:40:50|0.00030247
20:40:51|0.00030246
20:40:52|0.00030239
20:40:53|0.00030242
20:40:54|0.00030239
20:40:54|0.00030244
20:40:56|0.00030254
20:40:56|0.00030254
20:40:57|0.0003023
20:40:59|0.0003023
20:40:59|0.0003023
20:41:02|0.00030228
20:41:03|0.00030233
20:41:05|0.00030242
20:41:06|0.00030242
20:41:07|0.00030242
20:41:07|0.00030242
20:41:09|0.00030232
20:41:09|0.00030232
20:41:11|0.00030236
20:41:12|0.00030236
20:41:13|0.00030232
20:41:14|0.00030232
20:41:16|0.00030232
20:41:17|0.00030232
20:41:17|0.00030232
20:41:18|0.00030232
20:41:19|0.00030236
20:41:20|0.00030236
20:41:22|0.00030236
20:41:23|0.00030236
20:41:23|0.00030236
20:41:24|0.00030236
20:41:26|0.00030236
20:41:26|0.00030236
20:41:27|0.00030236
20:41:28|0.00030226
20:41:29|0.00030227
20:41:31|0.00030226
20:41:32|0.00030226
20:41:33|0.00030226
20:41:35|0.00030226
20:41:36|0.00030223
20:41:37|0.00030223
20:41:37|0.00030223
20:41:39|0.00030223
20:41:39|0.00030223
20:41:40|0.00030223
20:41:41|0.00030223
20:41:43|0.00030226
20:41:43|0.00030226
20:41:45|0.00030226
20:41:46|0.00030225
20:41:46|0.00030225
20:41:48|0.00030233
20:41:49|0.00030233
20:41:50|0.00030228
20:41:51|0.00030232
20:41:52|0.00030232
20:41:53|0.00030232
20:41:53|0.00030232
20:41:54|0.00030228
20:41:56|0.00030228
20:41:56|0.00030228
20:41:57|0.00030228
20:41:58|0.00030233
20:41:59|0.00030233
20:42:01|0.00030233
20:42:02|0.00030233
20:42:03|0.00030233
20:42:04|0.00030233
20:42:05|0.00030233
20:42:06|0.00030233
20:42:07|0.00030242
20:42:08|0.00030236
20:42:09|0.00030236
20:42:10|0.00030236
20:42:11|0.00030236
20:42:12|0.00030236
20:42:13|0.00030236
20:42:14|0.00030237
20:42:15|0.00030237
20:42:16|0.00030237
20:42:16|0.00030237
20:42:18|0.00030237
20:42:18|0.00030237
20:42:20|0.00030237
20:42:21|0.00030237
20:42:23|0.00030248
20:42:23|0.00030248
20:42:24|0.00030249
20:42:26|0.0003025
20:42:27|0.0003025
20:42:27|0.0003025
20:42:30|0.0003025
20:42:30|0.0003025
20:42:31|0.0003025
20:42:32|0.00030252
20:42:34|0.00030261
20:42:35|0.00030261
20:42:36|0.00030261
20:42:37|0.00030257
20:42:37|0.00030261
20:42:39|0.00030275
20:42:39|0.00030283
20:42:42|0.00030283
20:42:42|0.00030283
20:42:43|0.00030275
20:42:44|0.00030275
20:42:45|0.00030273
20:42:46|0.00030262
20:42:47|0.00030262
20:42:48|0.00030262
20:42:49|0.00030262
20:42:50|0.00030262
20:42:51|0.00030251
20:42:52|0.00030251
20:42:53|0.00030257
20:42:54|0.00030257
20:42:55|0.00030264
20:42:56|0.00030264
20:42:57|0.00030283
20:42:58|0.00030284
20:42:59|0.00030284
20:43:00|0.00030284
20:43:01|0.00030294
20:43:02|0.00030294
20:43:03|0.00030294
20:43:05|0.00030299
20:43:07|0.00030299
20:43:07|0.00030292
20:43:09|0.00030292
20:43:10|0.00030292
20:43:11|0.00030293
20:43:12|0.00030293
20:43:13|0.00030289
20:43:14|0.00030289
20:43:15|0.00030271
20:43:16|0.00030263
20:43:17|0.00030263
20:43:18|0.00030263
20:43:19|0.00030263
20:43:20|0.00030263
20:43:21|0.00030263
20:43:22|0.00030261
20:43:23|0.00030261
20:43:24|0.00030261
20:43:25|0.00030261
20:43:26|0.00030266
20:43:27|0.00030266
20:43:28|0.00030261
20:43:29|0.00030261
20:43:30|0.00030261
20:43:32|0.00030259
20:43:33|0.0003026
20:43:34|0.0003026
20:43:35|0.0003026
20:43:36|0.0003026
20:43:37|0.0003026
20:43:38|0.0003026
20:43:39|0.0003026
20:43:40|0.0003026
20:43:41|0.0003026
20:43:42|0.0003026
20:43:43|0.0003026
20:43:44|0.0003026
20:43:45|0.0003026
20:43:46|0.0003026
20:43:47|0.0003026
20:43:48|0.0003026
20:43:49|0.0003026
20:43:50|0.0003025
20:43:51|0.0003025
20:43:52|0.0003025
20:43:53|0.0003025
20:43:54|0.0003025
20:43:55|0.0003025
20:43:56|0.0003025
20:43:57|0.0003025
20:43:58|0.0003025
20:43:59|0.0003025
20:44:00|0.0003025
20:44:01|0.0003025
20:44:02|0.0003025
20:44:03|0.00030261
20:44:04|0.00030261
20:44:05|0.00030261
20:44:06|0.00030261
20:44:07|0.0003025
20:44:09|0.0003025
20:44:09|0.0003025
20:44:10|0.0003025
20:44:12|0.0003025
20:44:12|0.0003025
20:44:14|0.0003025
20:44:15|0.0003025
20:44:16|0.0003025
20:44:17|0.0003025
20:44:18|0.0003025
20:44:19|0.0003025
20:44:20|0.0003025
20:44:21|0.0003025
20:44:22|0.0003025
20:44:23|0.0003025
20:44:24|0.0003025
20:44:25|0.0003025
20:44:26|0.0003025
20:44:27|0.0003025
20:44:28|0.0003025
20:44:29|0.0003025
20:44:31|0.0003025
20:44:32|0.0003025
20:44:33|0.00030251
20:44:35|0.00030251
20:44:35|0.00030251
20:44:37|0.00030251
20:44:37|0.00030251
20:44:38|0.00030251
20:44:40|0.0003025
20:44:41|0.00030253
20:44:41|0.00030253
20:44:43|0.00030253
20:44:44|0.00030253
20:44:45|0.00030253
20:44:46|0.00030253
20:44:47|0.00030253
20:44:48|0.00030253
20:44:49|0.00030253
20:44:50|0.00030253
20:44:51|0.00030253
20:44:53|0.00030253
20:44:54|0.0003025
20:44:55|0.0003025
20:44:55|0.0003025
20:44:57|0.0003025
20:44:57|0.00030232
20:44:59|0.00030216
20:44:59|0.00030216
20:45:01|0.00030216
20:45:02|0.00030216
20:45:03|0.00030216
20:45:04|0.00030227
20:45:05|0.00030217
20:45:06|0.0003022
20:45:08|0.00030201
20:45:09|0.00030202
20:45:10|0.00030202
20:45:11|0.00030202
20:45:12|0.00030202
20:45:13|0.00030202
20:45:15|0.00030202
20:45:15|0.00030201
20:45:16|0.00030201
20:45:17|0.00030201
20:45:18|0.00030201
20:45:19|0.00030201
20:45:20|0.00030204
20:45:21|0.00030204
20:45:22|0.00030203
20:45:23|0.00030195
20:45:24|0.00030186
20:45:25|0.00030186
20:45:26|0.00030186
20:45:28|0.00030189
20:45:29|0.00030189
20:45:30|0.0003019
20:45:32|0.00030177
20:45:32|0.0003019
20:45:33|0.0003019
20:45:35|0.0003019
20:45:35|0.00030184
20:45:36|0.00030184
20:45:38|0.00030184
20:45:39|0.00030184
20:45:40|0.00030184
20:45:41|0.00030184
20:45:42|0.00030183
20:45:43|0.00030183
20:45:44|0.0003018
20:45:45|0.0003018
20:45:46|0.0003018
20:45:46|0.0003018
20:45:47|0.0003018
20:45:49|0.0003018
20:45:50|0.0003018
20:45:50|0.0003018
20:45:51|0.0003018
20:45:53|0.0003018
20:45:54|0.0003018
20:45:55|0.0003018
20:45:56|0.0003018
20:45:57|0.0003018
20:45:58|0.0003018
20:45:58|0.0003018
20:46:00|0.0003018
20:46:00|0.0003018
20:46:02|0.0003018
20:46:04|0.00030188
20:46:04|0.00030188
20:46:05|0.00030188
20:46:07|0.00030184
20:46:08|0.00030184
20:46:09|0.00030184
20:46:10|0.00030184
20:46:11|0.00030184
20:46:11|0.00030185
20:46:13|0.00030185
20:46:14|0.0003018
20:46:16|0.00030181
20:46:16|0.0003018
20:46:17|0.0003018
20:46:18|0.0003018
20:46:19|0.00030181
20:46:20|0.00030181
20:46:21|0.00030181
20:46:22|0.00030181
20:46:23|0.00030181
20:46:24|0.00030186
20:46:25|0.00030186
20:46:26|0.00030186
20:46:27|0.00030186
20:46:28|0.00030186
20:46:29|0.00030186
20:46:31|0.00030186
20:46:32|0.00030186
20:46:33|0.00030186
20:46:34|0.00030188
20:46:35|0.00030188
20:46:36|0.00030193
20:46:38|0.00030193
20:46:39|0.00030193
20:46:40|0.00030193
20:46:41|0.00030193
20:46:42|0.00030193
20:46:43|0.00030197
20:46:44|0.00030198
20:46:46|0.00030198
20:46:46|0.00030198
20:46:47|0.00030198
20:46:48|0.00030198
20:46:49|0.00030198
20:46:50|0.00030198
20:46:51|0.00030198
20:46:52|0.00030198
20:46:54|0.000302
20:46:55|0.000302
20:46:55|0.00030197
20:46:57|0.00030197
20:46:57|0.00030197
20:46:59|0.00030197
20:47:00|0.00030202
20:47:01|0.00030202
20:47:02|0.00030199
20:47:03|0.00030199
20:47:03|0.00030199
20:47:05|0.00030199
20:47:06|0.00030199
20:47:07|0.00030199
20:47:08|0.00030198
20:47:10|0.00030198
20:47:10|0.00030198
20:47:12|0.00030198
20:47:13|0.00030198
20:47:13|0.00030206
20:47:14|0.00030206
20:47:15|0.00030206
20:47:17|0.00030206
20:47:17|0.00030206
20:47:18|0.00030203
20:47:20|0.00030203
20:47:21|0.00030203
20:47:21|0.00030203
20:47:22|0.00030203
20:47:24|0.00030221
20:47:24|0.00030221
20:47:25|0.00030221
20:47:26|0.00030221
20:47:27|0.0003022
20:47:28|0.0003022
20:47:30|0.0003022
20:47:30|0.0003022
20:47:32|0.0003022
20:47:33|0.0003022
20:47:34|0.0003022
20:47:35|0.0003022
20:47:36|0.0003022
20:47:37|0.00030245
20:47:38|0.00030245
20:47:39|0.00030245
20:47:40|0.00030245
20:47:42|0.00030261
20:47:44|0.00030261
20:47:45|0.00030261
20:47:46|0.00030261
20:47:46|0.00030249
20:47:49|0.00030249
20:47:49|0.00030248
20:47:50|0.00030249
20:47:52|0.00030255
20:47:53|0.0003025
20:47:54|0.0003025
20:47:54|0.0003025
20:47:56|0.0003025
20:47:57|0.0003025
20:47:58|0.00030252
20:47:59|0.00030252
20:47:59|0.00030252
20:48:01|0.00030252
20:48:02|0.00030252
20:48:03|0.00030252
20:48:03|0.00030252
20:48:06|0.00030252
20:48:06|0.0003025
20:48:07|0.0003025
20:48:08|0.00030249
20:48:09|0.00030236
20:48:10|0.00030236
20:48:12|0.00030243
20:48:14|0.00030243
20:48:15|0.00030248
20:48:16|0.00030248
20:48:17|0.00030242
20:48:18|0.00030242
20:48:19|0.00030242
20:48:19|0.00030242
20:48:21|0.0003024
20:48:22|0.00030242
20:48:23|0.00030242
20:48:24|0.00030242
20:48:25|0.00030242
20:48:26|0.00030242
20:48:27|0.00030242
20:48:28|0.00030242
20:48:29|0.00030242
20:48:30|0.00030242
20:48:31|0.00030242
20:48:32|0.00030242
20:48:33|0.00030242
20:48:35|0.00030242
20:48:36|0.00030243
20:48:37|0.00030243
20:48:38|0.00030243
20:48:40|0.00030242
20:48:40|0.00030242
20:48:42|0.00030243
20:48:43|0.00030243
20:48:44|0.00030238
20:48:46|0.00030244
20:48:46|0.00030244
20:48:48|0.00030244
20:48:49|0.00030254
20:48:50|0.00030267
20:48:50|0.00030267
20:48:52|0.00030267
20:48:53|0.00030267
20:48:54|0.00030267
20:48:55|0.00030263
20:48:56|0.00030263
20:48:57|0.00030263
20:48:58|0.00030263
20:48:59|0.00030263
20:49:00|0.00030263
20:49:01|0.00030263
20:49:02|0.00030263
20:49:03|0.00030263
20:49:04|0.00030263
20:49:05|0.00030263
20:49:07|0.00030264
20:49:08|0.00030264
20:49:09|0.00030268
20:49:09|0.00030268
20:49:10|0.00030265
20:49:12|0.00030265
20:49:12|0.00030265
20:49:13|0.00030275
20:49:15|0.00030275
20:49:16|0.00030285
20:49:16|0.0003028
20:49:18|0.00030277
20:49:18|0.00030286
20:49:19|0.00030288
20:49:20|0.00030288
20:49:21|0.00030282
20:49:22|0.00030282
20:49:23|0.00030284
20:49:24|0.00030284
20:49:25|0.00030284
20:49:26|0.00030295
20:49:28|0.00030307
20:49:29|0.00030307
20:49:30|0.00030317
20:49:31|0.00030317
20:49:32|0.00030317
20:49:34|0.00030314
20:49:35|0.00030317
20:49:37|0.00030317
20:49:38|0.00030317
20:49:39|0.00030317
20:49:39|0.00030317
20:49:41|0.00030301
20:49:43|0.00030305
20:49:43|0.00030278
20:49:45|0.00030277
20:49:46|0.00030277
20:49:47|0.00030277
20:49:48|0.00030287
20:49:49|0.00030287
20:49:50|0.00030287
20:49:51|0.00030287
20:49:52|0.00030276
20:49:53|0.00030276
20:49:54|0.00030276
20:49:55|0.00030276
20:49:57|0.00030275
20:49:57|0.00030263
20:49:59|0.00030272
20:50:00|0.00030271
20:50:01|0.00030271
20:50:01|0.00030271
20:50:02|0.00030271
20:50:04|0.00030271
20:50:04|0.00030271
20:50:05|0.00030266
20:50:07|0.00030266
20:50:09|0.00030272
20:50:09|0.00030272
20:50:10|0.00030272
20:50:11|0.00030272
20:50:12|0.00030274
20:50:13|0.00030274
20:50:14|0.0003026
20:50:15|0.0003026
20:50:16|0.0003026
20:50:17|0.0003026
20:50:18|0.0003026
20:50:19|0.0003026
20:50:20|0.0003026
20:50:21|0.0003026
20:50:22|0.00030275
20:50:23|0.00030275
20:50:26|0.00030263
20:50:26|0.00030263
20:50:28|0.00030263
20:50:28|0.00030263
20:50:29|0.00030263
20:50:31|0.00030263
20:50:31|0.00030263
20:50:32|0.00030263
20:50:33|0.00030263
20:50:34|0.00030263
20:50:35|0.00030263
20:50:36|0.00030263
20:50:37|0.00030263
20:50:39|0.00030263
20:50:40|0.00030263
20:50:41|0.00030263
20:50:42|0.00030263
20:50:43|0.00030263
20:50:44|0.00030263
20:50:45|0.00030274
20:50:46|0.00030289
20:50:47|0.00030289
20:50:48|0.00030289
20:50:49|0.00030289
20:50:51|0.00030289
20:50:52|0.00030289
20:50:53|0.00030289
20:50:54|0.00030288
20:50:55|0.00030288
20:50:56|0.00030288
20:50:57|0.00030291
20:50:58|0.000303
20:50:59|0.0003034
20:51:00|0.00030323
20:51:01|0.00030323
20:51:02|0.00030318
20:51:03|0.00030291
20:51:04|0.00030291
20:51:05|0.00030291
20:51:06|0.00030318
20:51:07|0.00030318
20:51:08|0.00030318
20:51:09|0.00030318
20:51:10|0.00030318
20:51:12|0.00030311
20:51:13|0.00030294
20:51:14|0.00030294
20:51:14|0.00030294
20:51:16|0.00030313
20:51:17|0.00030306
20:51:18|0.00030302
20:51:19|0.00030302
20:51:20|0.000303
20:51:21|0.0003029
20:51:22|0.0003029
20:51:23|0.0003029
20:51:24|0.0003029
20:51:25|0.0003029
20:51:26|0.0003029
20:51:27|0.0003029
20:51:28|0.00030303
20:51:29|0.00030303
20:51:30|0.0003032
20:51:31|0.0003032
20:51:32|0.00030301
20:51:33|0.00030301
20:51:34|0.00030301
20:51:35|0.00030301
20:51:36|0.00030301
20:51:37|0.00030326
20:51:38|0.00030326
20:51:39|0.00030326
20:51:41|0.00030316
20:51:41|0.00030317
20:51:43|0.00030317
20:51:43|0.00030317
20:51:45|0.00030317
20:51:46|0.00030317
20:51:47|0.00030313
20:51:47|0.00030316
20:51:50|0.00030323
20:51:50|0.00030313
20:51:51|0.0003031
20:51:52|0.0003032
20:51:53|0.0003032
20:51:55|0.0003032
20:51:56|0.00030305
20:51:57|0.0003031
20:51:58|0.00030326
20:51:59|0.00030309
20:51:59|0.00030309
20:52:01|0.00030311
20:52:02|0.00030302
20:52:04|0.00030309
20:52:04|0.00030309
20:52:05|0.00030416
20:52:06|0.00030413
20:52:08|0.00030427
20:52:09|0.00030434
20:52:10|0.00030435
20:52:11|0.00030438
20:52:12|0.0003045
20:52:13|0.00030439
20:52:13|0.00030398
20:52:15|0.00030402
20:52:16|0.00030405
20:52:17|0.00030405
20:52:17|0.00030404
20:52:18|0.00030409
20:52:20|0.00030403
20:52:21|0.00030393
20:52:22|0.00030393
20:52:23|0.00030362
20:52:24|0.0003038
20:52:25|0.00030379
20:52:26|0.0003038
20:52:27|0.00030368
20:52:27|0.00030361
20:52:29|0.00030358
20:52:29|0.00030369
20:52:30|0.00030385
20:52:32|0.00030385
20:52:32|0.00030393
20:52:34|0.00030396
20:52:35|0.00030392
20:52:36|0.00030392
20:52:37|0.00030392
20:52:38|0.00030396
20:52:38|0.00030385
20:52:41|0.00030385
20:52:41|0.00030385
20:52:42|0.00030385
20:52:44|0.00030385
20:52:45|0.00030385
20:52:47|0.00030397
20:52:47|0.00030397
20:52:48|0.00030392
20:52:49|0.00030392
20:52:50|0.00030392
20:52:52|0.00030392
20:52:52|0.00030409
20:52:53|0.00030409
20:52:54|0.00030409
20:52:55|0.00030409
20:52:56|0.00030388
20:52:57|0.000304
20:52:58|0.000304
20:52:59|0.000304
20:53:00|0.00030389
20:53:01|0.00030389
20:53:03|0.00030407
20:53:04|0.000304
20:53:05|0.000304
20:53:06|0.000304
20:53:07|0.00030392
20:53:08|0.00030404
20:53:09|0.00030404
20:53:11|0.00030403
20:53:11|0.00030404
20:53:12|0.00030399
20:53:14|0.00030399
20:53:15|0.00030399
20:53:16|0.000304
20:53:17|0.000304
20:53:18|0.000304
20:53:19|0.000304
20:53:20|0.000304
20:53:21|0.000304
20:53:22|0.000304
20:53:24|0.00030393
20:53:25|0.00030393
20:53:26|0.00030393
20:53:27|0.00030393
20:53:27|0.00030393
20:53:28|0.00030393
20:53:30|0.00030393
20:53:31|0.00030393
20:53:31|0.00030393
20:53:32|0.00030393
20:53:34|0.00030393
20:53:34|0.00030393
20:53:35|0.00030395
20:53:37|0.00030395
20:53:37|0.00030395
20:53:39|0.00030395
20:53:41|0.00030395
20:53:41|0.00030395
20:53:43|0.00030395
20:53:44|0.00030395
20:53:45|0.00030399
20:53:46|0.00030399
20:53:47|0.00030395
20:53:48|0.00030397
20:53:49|0.00030397
20:53:50|0.00030397
20:53:51|0.00030393
20:53:52|0.00030393
20:53:54|0.00030393
20:53:54|0.00030398
20:53:56|0.00030396
20:53:56|0.00030397
20:53:57|0.00030397
20:53:58|0.00030393
20:54:00|0.00030393
20:54:01|0.00030393
20:54:02|0.00030387
20:54:03|0.00030399
20:54:04|0.00030399
20:54:06|0.00030399
20:54:07|0.00030399
20:54:08|0.00030385
20:54:09|0.00030385
20:54:10|0.00030385
20:54:11|0.00030382
20:54:12|0.00030382
20:54:13|0.0003038
20:54:15|0.00030379
20:54:17|0.00030378
20:54:17|0.00030378
20:54:18|0.00030378
20:54:19|0.00030378
20:54:20|0.00030378
20:54:21|0.00030379
20:54:22|0.00030379
20:54:23|0.00030379
20:54:24|0.00030379
20:54:26|0.00030377
20:54:26|0.00030381
20:54:29|0.00030381
20:54:29|0.00030381
20:54:30|0.00030381
20:54:31|0.00030381
20:54:32|0.00030381
20:54:33|0.00030378
20:54:34|0.00030378
20:54:35|0.00030378
20:54:36|0.00030378
20:54:37|0.00030378
20:54:38|0.00030388
20:54:39|0.00030388
20:54:41|0.00030387
20:54:42|0.00030387
20:54:43|0.00030387
20:54:45|0.00030387
20:54:45|0.00030387
20:54:46|0.00030387
20:54:47|0.00030387
20:54:49|0.00030388
20:54:50|0.00030389
20:54:51|0.0003039
20:54:52|0.0003039
20:54:54|0.0003039
20:54:54|0.00030387
20:54:55|0.00030388
20:54:57|0.00030388
20:54:58|0.00030388
20:54:59|0.00030388
20:55:00|0.00030388
20:55:01|0.00030379
20:55:03|0.00030383
20:55:04|0.00030383
20:55:05|0.00030387
20:55:06|0.0003039
20:55:07|0.00030389
20:55:09|0.00030389
20:55:10|0.00030389
20:55:10|0.00030389
20:55:11|0.00030389
20:55:13|0.00030389
20:55:14|0.00030389
20:55:15|0.0003039
20:55:15|0.0003039
20:55:16|0.0003039
20:55:18|0.00030389
20:55:19|0.0003039
20:55:20|0.0003039
20:55:21|0.0003039
20:55:22|0.0003039
20:55:23|0.0003039
20:55:24|0.0003039
20:55:25|0.0003039
20:55:26|0.0003039
20:55:27|0.0003039
20:55:28|0.0003039
20:55:29|0.0003039
20:55:30|0.000304
20:55:31|0.000304
20:55:32|0.000304
20:55:33|0.00030399
20:55:34|0.00030399
20:55:35|0.00030399
20:55:36|0.00030399
20:55:37|0.00030399
20:55:38|0.00030392
20:55:39|0.00030392
20:55:40|0.00030392
20:55:42|0.00030391
20:55:43|0.00030391
20:55:43|0.00030391
20:55:45|0.00030395
20:55:46|0.00030399
20:55:47|0.00030399
20:55:48|0.00030399
20:55:49|0.00030399
20:55:50|0.00030399
20:55:51|0.00030399
20:55:52|0.00030399
20:55:53|0.00030399
20:55:54|0.000304
20:55:55|0.000304
20:55:56|0.000304
20:55:57|0.000304
20:55:58|0.000304
20:55:59|0.000304
20:56:00|0.00030399
20:56:02|0.00030399
20:56:03|0.00030399
20:56:04|0.00030396
20:56:05|0.00030399
20:56:06|0.00030399
20:56:08|0.00030399
20:56:09|0.00030399
20:56:10|0.00030399
20:56:10|0.00030399
20:56:11|0.00030399
20:56:13|0.00030392
20:56:14|0.00030391
20:56:15|0.00030391
20:56:16|0.00030391
20:56:17|0.00030392
20:56:19|0.00030392
20:56:20|0.00030392
20:56:21|0.00030392
20:56:23|0.00030393
20:56:23|0.00030393
20:56:24|0.00030393
20:56:25|0.00030387
20:56:26|0.0003038
20:56:27|0.00030382
20:56:28|0.00030383
20:56:30|0.00030383
20:56:31|0.00030383
20:56:32|0.00030383
20:56:33|0.00030373
20:56:33|0.00030373
20:56:35|0.00030373
20:56:36|0.00030373
20:56:36|0.00030373
20:56:37|0.00030373
20:56:39|0.00030375
20:56:39|0.00030375
20:56:41|0.00030375
20:56:43|0.00030376
20:56:44|0.00030376
20:56:46|0.00030373
20:56:47|0.00030377
20:56:48|0.00030375
20:56:49|0.00030375
20:56:50|0.00030375
20:56:51|0.00030375
20:56:51|0.00030375
20:56:52|0.00030383
20:56:55|0.00030383
20:56:55|0.00030383
20:56:56|0.00030383
20:56:57|0.00030383
20:56:58|0.00030383
20:56:59|0.00030383
20:57:00|0.00030383
20:57:01|0.00030383
20:57:02|0.00030383
20:57:03|0.00030378
20:57:04|0.00030378
20:57:06|0.00030378
20:57:07|0.00030378
20:57:08|0.00030378
20:57:09|0.00030378
20:57:10|0.00030378
20:57:11|0.00030378
20:57:13|0.00030378
20:57:13|0.00030378
20:57:15|0.00030378
20:57:16|0.00030378
20:57:17|0.00030383
20:57:18|0.00030383
20:57:19|0.00030383
20:57:19|0.00030383
20:57:21|0.00030378
20:57:21|0.00030378
20:57:22|0.00030379
20:57:24|0.00030379
20:57:24|0.00030379
20:57:25|0.00030382
20:57:26|0.00030382
20:57:27|0.00030382
20:57:29|0.00030382
20:57:29|0.00030382
20:57:30|0.00030378
20:57:31|0.00030378
20:57:32|0.00030379
20:57:33|0.00030379
20:57:34|0.00030379
20:57:35|0.00030379
20:57:36|0.00030379
20:57:37|0.00030379
20:57:38|0.00030381
20:57:39|0.00030381
20:57:40|0.0003038
20:57:41|0.0003038
20:57:42|0.0003038
20:57:43|0.0003038
20:57:44|0.0003038
20:57:46|0.0003038
20:57:47|0.0003038
20:57:47|0.00030382
20:57:48|0.00030382
20:57:49|0.00030381
20:57:51|0.00030381
20:57:53|0.00030381
20:57:54|0.00030381
20:57:54|0.00030381
20:57:56|0.00030381
20:57:57|0.0003038
20:57:58|0.0003038
20:57:59|0.0003038
20:58:00|0.00030388
20:58:01|0.00030391
20:58:02|0.00030391
20:58:03|0.00030391
20:58:04|0.00030391
20:58:05|0.00030391
20:58:06|0.00030385
20:58:07|0.00030385
20:58:08|0.00030385
20:58:09|0.00030385
20:58:10|0.00030385
20:58:12|0.00030377
20:58:12|0.00030377
20:58:14|0.00030377
20:58:15|0.00030377
20:58:15|0.00030377
20:58:17|0.00030377
20:58:17|0.00030377
20:58:19|0.00030377
20:58:19|0.00030377
20:58:21|0.00030377
20:58:21|0.00030383
20:58:22|0.00030383
20:58:23|0.00030381
20:58:24|0.00030381
20:58:26|0.00030367
20:58:27|0.00030367
20:58:28|0.00030367
20:58:29|0.00030368
20:58:30|0.00030378
20:58:31|0.00030378
20:58:32|0.00030378
20:58:33|0.00030378
20:58:34|0.00030381
20:58:35|0.00030381
20:58:37|0.00030381
20:58:37|0.00030381
20:58:39|0.00030381
20:58:40|0.00030381
20:58:40|0.0003038
20:58:42|0.0003038
20:58:43|0.0003038
20:58:44|0.0003038
20:58:45|0.0003038
20:58:47|0.00030373
20:58:48|0.00030373
20:58:49|0.00030373
20:58:50|0.00030373
20:58:51|0.00030381
20:58:53|0.00030381
20:58:55|0.00030381
20:58:55|0.00030385
20:58:56|0.00030388
20:58:57|0.0003039
20:58:58|0.00030386
20:58:59|0.00030386
20:59:00|0.00030386
20:59:01|0.00030387
20:59:03|0.00030385
20:59:04|0.00030385
20:59:05|0.00030373
20:59:06|0.00030385
20:59:07|0.00030385
20:59:08|0.00030385
20:59:09|0.00030385
20:59:10|0.00030384
20:59:11|0.00030384
20:59:12|0.00030384
20:59:13|0.00030378
20:59:14|0.00030372
20:59:15|0.00030372
20:59:16|0.00030373
20:59:16|0.00030373
20:59:18|0.00030374
20:59:19|0.00030373
20:59:19|0.00030373
20:59:20|0.00030377
20:59:21|0.00030382
20:59:23|0.00030399
20:59:23|0.00030399
20:59:25|0.00030399
20:59:26|0.00030387
20:59:26|0.00030387
20:59:28|0.00030382
20:59:29|0.00030382
20:59:29|0.00030383
20:59:30|0.00030383
20:59:31|0.00030383
20:59:33|0.00030383
20:59:34|0.00030375
20:59:35|0.00030375
20:59:35|0.00030375
20:59:36|0.00030375
20:59:38|0.00030375
20:59:39|0.0003038
20:59:39|0.0003038
20:59:41|0.0003038
20:59:43|0.0003038
20:59:43|0.0003038
20:59:45|0.0003038
20:59:46|0.0003038
20:59:48|0.00030384
20:59:48|0.00030384
20:59:49|0.00030384
20:59:50|0.00030384
20:59:51|0.00030384
20:59:53|0.00030384
20:59:54|0.00030384
20:59:56|0.00030384
20:59:57|0.00030384
20:59:57|0.00030384
20:59:58|0.00030384
20:59:59|0.00030384
21:00:00|0.00030384
21:00:02|0.00030384
21:00:03|0.00030393
21:00:04|0.00030393
21:00:06|0.00030384
21:00:06|0.00030385
21:00:08|0.00030383
21:00:09|0.00030383
21:00:10|0.00030388
21:00:11|0.00030399
21:00:12|0.00030395
21:00:13|0.000304
21:00:15|0.00030399
21:00:15|0.00030391
21:00:16|0.00030391
21:00:17|0.00030391
21:00:18|0.00030391
21:00:19|0.00030391
21:00:20|0.00030391
21:00:21|0.000304
21:00:23|0.000304
21:00:24|0.00030399
21:00:25|0.000304
21:00:26|0.000304
21:00:27|0.00030399
21:00:28|0.00030399
21:00:29|0.00030399
21:00:30|0.00030399
21:00:31|0.00030399
21:00:32|0.000304
21:00:33|0.000304
21:00:34|0.000304
21:00:35|0.000304
21:00:36|0.000304
21:00:37|0.000304
21:00:38|0.000304
21:00:39|0.000304
21:00:40|0.000304
21:00:41|0.000304
21:00:42|0.000304
21:00:43|0.00030409
21:00:44|0.00030409
21:00:45|0.00030409
21:00:46|0.00030409
21:00:48|0.00030425
21:00:48|0.00030424
21:00:49|0.00030424
21:00:50|0.00030432
21:00:52|0.00030439
21:00:53|0.00030438
21:00:54|0.00030438
21:00:55|0.00030438
21:00:56|0.00030439
21:00:57|0.00030445
21:00:58|0.00030447
21:00:59|0.00030449
21:01:00|0.00030449
21:01:01|0.00030449
21:01:03|0.00030449
21:01:04|0.00030448
21:01:05|0.0003045
21:01:06|0.0003045
21:01:07|0.00030449
21:01:09|0.00030447
21:01:11|0.00030448
21:01:11|0.00030448
21:01:12|0.00030447
21:01:13|0.0003045
21:01:14|0.0003045
21:01:15|0.0003045
21:01:16|0.0003045
21:01:17|0.00030452
21:01:18|0.00030455
21:01:19|0.00030458
21:01:20|0.00030458
21:01:21|0.00030458
21:01:23|0.00030461
21:01:25|0.00030466
21:01:25|0.0003047
21:01:26|0.00030465
21:01:27|0.00030465
21:01:28|0.0003047
21:01:29|0.00030449
21:01:30|0.00030449
21:01:31|0.00030458
21:01:32|0.00030458
21:01:34|0.00030467
21:01:34|0.00030466
21:01:35|0.00030466
21:01:36|0.00030465
21:01:37|0.00030462
21:01:38|0.00030462
21:01:39|0.00030462
21:01:40|0.00030458
21:01:42|0.0003045
21:01:42|0.00030427
21:01:43|0.00030431
21:01:44|0.00030431
21:01:45|0.00030431
21:01:46|0.00030431
21:01:47|0.00030431
21:01:48|0.00030431
21:01:49|0.00030431
21:01:50|0.00030431
21:01:51|0.00030431
21:01:52|0.0003043
21:01:53|0.00030449
21:01:54|0.00030449
21:01:56|0.00030453
21:01:57|0.00030448
21:01:58|0.00030448
21:01:59|0.00030448
21:02:01|0.00030447
21:02:01|0.00030447
21:02:03|0.00030425
21:02:04|0.00030425
21:02:05|0.00030425
21:02:07|0.00030432
21:02:08|0.00030432
21:02:08|0.00030432
21:02:09|0.00030432
21:02:11|0.00030444
21:02:11|0.00030444
21:02:13|0.00030446
21:02:14|0.00030446
21:02:14|0.00030446
21:02:16|0.00030446
21:02:17|0.0003045
21:02:17|0.0003045
21:02:19|0.00030447
21:02:19|0.00030447
21:02:21|0.00030447
21:02:21|0.00030439
21:02:23|0.00030439
21:02:24|0.00030439
21:02:25|0.00030447
21:02:26|0.00030447
21:02:27|0.00030447
21:02:28|0.00030451
21:02:29|0.0003045
21:02:30|0.00030446
21:02:31|0.00030445
21:02:32|0.00030442
21:02:33|0.00030439
21:02:34|0.00030442
21:02:35|0.00030437
21:02:36|0.00030437
21:02:37|0.00030434
21:02:38|0.00030435
21:02:39|0.00030435
21:02:40|0.00030435
21:02:41|0.00030434
21:02:42|0.00030434
21:02:43|0.00030434
21:02:44|0.0003045
21:02:45|0.00030451
21:02:46|0.00030439
21:02:47|0.00030439
21:02:48|0.00030439
21:02:49|0.00030439
21:02:51|0.00030439
21:02:52|0.00030439
21:02:53|0.00030439
21:02:54|0.00030439
21:02:55|0.00030439
21:02:56|0.00030439
21:02:57|0.00030441
21:02:59|0.00030435
21:03:00|0.00030435
21:03:02|0.00030435
21:03:02|0.00030435
21:03:03|0.00030435
21:03:04|0.0003044
21:03:05|0.0003044
21:03:06|0.0003044
21:03:07|0.0003044
21:03:08|0.0003044
21:03:10|0.00030441
21:03:11|0.00030441
21:03:12|0.00030441
21:03:14|0.00030441
21:03:14|0.00030443
21:03:15|0.00030443
21:03:16|0.00030441
21:03:17|0.0003044
21:03:18|0.00030441
21:03:19|0.00030441
21:03:20|0.00030441
21:03:21|0.00030441
21:03:22|0.00030441
21:03:23|0.00030441
21:03:24|0.00030441
21:03:25|0.00030441
21:03:26|0.00030441
21:03:27|0.00030443
21:03:28|0.0003046
21:03:29|0.00030461
21:03:30|0.00030461
21:03:31|0.00030461
21:03:32|0.00030465
21:03:33|0.00030465
21:03:34|0.00030461
21:03:35|0.00030461
21:03:36|0.00030456
21:03:37|0.00030455
21:03:38|0.00030455
21:03:39|0.00030456
21:03:40|0.00030468
21:03:41|0.00030469
21:03:42|0.00030469
21:03:43|0.00030469
21:03:44|0.0003048
21:03:46|0.00030469
21:03:46|0.00030469
21:03:48|0.00030468
21:03:48|0.00030468
21:03:50|0.00030473
21:03:52|0.00030478
21:03:52|0.00030478
21:03:53|0.00030478
21:03:54|0.00030477
21:03:55|0.00030483
21:03:57|0.00030479
21:03:57|0.00030481
21:03:59|0.00030468
21:03:59|0.00030469
21:04:00|0.00030474
21:04:01|0.00030474
21:04:02|0.00030474
21:04:03|0.00030474
21:04:05|0.0003047
21:04:06|0.00030477
21:04:08|0.00030479
21:04:09|0.00030478
21:04:09|0.00030479
21:04:11|0.00030479
21:04:12|0.00030478
21:04:13|0.00030478
21:04:14|0.00030457
21:04:15|0.00030462
21:04:16|0.00030469
21:04:17|0.00030469
21:04:18|0.00030462
21:04:19|0.00030462
21:04:20|0.00030461
21:04:21|0.00030461
21:04:22|0.0003046
21:04:23|0.0003046
21:04:24|0.0003046
21:04:25|0.00030462
21:04:26|0.00030462
21:04:27|0.00030464
21:04:28|0.00030465
21:04:29|0.00030465
21:04:30|0.0003046
21:04:31|0.0003046
21:04:32|0.00030464
21:04:33|0.00030464
21:04:34|0.00030465
21:04:35|0.00030465
21:04:36|0.00030465
21:04:37|0.00030467
21:04:38|0.00030462
21:04:39|0.00030462
21:04:40|0.00030463
21:04:41|0.00030463
21:04:42|0.0003046
21:04:43|0.0003046
21:04:44|0.0003046
21:04:45|0.0003046
21:04:46|0.0003046
21:04:47|0.0003046
21:04:49|0.0003045
21:04:50|0.00030458
21:04:51|0.0003046
21:04:52|0.0003046
21:04:53|0.00030458
21:04:54|0.00030453
21:04:56|0.0003046
21:04:57|0.0003046
21:04:58|0.0003046
21:04:59|0.00030465
21:04:59|0.00030465
21:05:01|0.00030465
21:05:01|0.00030473
21:05:03|0.00030473
21:05:04|0.00030473
21:05:05|0.00030473
21:05:06|0.00030473
21:05:07|0.00030473
21:05:08|0.00030476
21:05:09|0.00030456
21:05:11|0.00030453
21:05:12|0.00030453
21:05:13|0.00030453
21:05:14|0.00030458
21:05:14|0.00030456
21:05:15|0.0003045
21:05:17|0.0003045
21:05:18|0.0003045
21:05:19|0.00030448
21:05:20|0.00030449
21:05:21|0.00030448
21:05:21|0.00030448
21:05:23|0.00030448
21:05:24|0.00030449
21:05:25|0.00030449
21:05:26|0.00030456
21:05:26|0.0003045
21:05:28|0.0003045
21:05:29|0.00030447
21:05:30|0.00030447
21:05:31|0.00030447
21:05:32|0.00030447
21:05:32|0.00030447
21:05:34|0.00030447
21:05:35|0.00030447
21:05:36|0.00030447
21:05:36|0.00030448
21:05:38|0.00030454
21:05:39|0.00030454
21:05:39|0.00030457
21:05:41|0.00030464
21:05:42|0.00030462
21:05:43|0.00030462
21:05:44|0.00030462
21:05:44|0.00030468
21:05:46|0.00030468
21:05:47|0.00030466
21:05:48|0.00030466
21:05:49|0.0003047
21:05:49|0.00030465
21:05:52|0.00030466
21:05:52|0.00030466
21:05:53|0.00030466
21:05:54|0.00030464
21:05:55|0.00030464
21:05:56|0.00030466
21:05:57|0.00030427
21:05:58|0.00030438
21:06:00|0.00030433
21:06:01|0.00030433
21:06:03|0.00030443
21:06:03|0.00030443
21:06:04|0.00030432
21:06:05|0.0003043
21:06:07|0.0003043
21:06:08|0.00030429
21:06:09|0.00030428
21:06:09|0.00030428
21:06:11|0.00030429
21:06:12|0.00030424
21:06:13|0.00030426
21:06:14|0.00030426
21:06:15|0.00030421
21:06:16|0.00030421
21:06:16|0.00030424
21:06:19|0.00030416
21:06:19|0.00030416
21:06:20|0.00030408
21:06:21|0.00030408
21:06:22|0.00030408
21:06:23|0.00030413
21:06:24|0.00030413
21:06:25|0.00030415
21:06:26|0.00030403
21:06:27|0.00030401
21:06:28|0.00030401
21:06:29|0.00030401
21:06:30|0.00030401
21:06:31|0.00030401
21:06:32|0.00030401
21:06:33|0.00030406
21:06:34|0.00030406
21:06:35|0.000304
21:06:36|0.000304
21:06:38|0.000304
21:06:38|0.00030405
21:06:39|0.00030405
21:06:40|0.00030405
21:06:41|0.000304
21:06:42|0.00030401
21:06:43|0.000304
21:06:44|0.000304
21:06:45|0.000304
21:06:46|0.000304
21:06:47|0.00030405
21:06:48|0.00030405
21:06:49|0.00030408
21:06:50|0.00030408
21:06:51|0.00030404
21:06:53|0.000304
21:06:54|0.000304
21:06:56|0.000304
21:06:56|0.00030408
21:06:58|0.00030408
21:06:59|0.00030408
21:07:00|0.00030408
21:07:02|0.00030408
21:07:02|0.00030413
21:07:03|0.00030413
21:07:05|0.00030413
21:07:06|0.00030404
21:07:07|0.00030407
21:07:08|0.00030408
21:07:09|0.00030408
21:07:10|0.00030408
21:07:11|0.00030408
21:07:12|0.00030408
21:07:13|0.00030408
21:07:14|0.00030408
21:07:15|0.00030416
21:07:16|0.00030416
21:07:17|0.00030416
21:07:18|0.00030416
21:07:19|0.00030416
21:07:20|0.00030418
21:07:21|0.00030418
21:07:22|0.00030418
21:07:23|0.00030418
21:07:24|0.00030427
21:07:25|0.00030427
21:07:26|0.00030428
21:07:27|0.00030432
21:07:28|0.00030432
21:07:29|0.00030436
21:07:30|0.00030435
21:07:31|0.00030435
21:07:32|0.00030437
21:07:33|0.00030437
21:07:34|0.00030447
21:07:35|0.00030447
21:07:36|0.00030447
21:07:37|0.00030447
21:07:38|0.00030446
21:07:39|0.00030447
21:07:41|0.00030454
21:07:41|0.00030454
21:07:42|0.00030454
21:07:43|0.00030449
21:07:44|0.0003045
21:07:45|0.0003045
21:07:46|0.00030457
21:07:47|0.00030457
21:07:48|0.00030457
21:07:49|0.00030493
21:07:50|0.00030487
21:07:51|0.00030481
21:07:52|0.00030486
21:07:54|0.00030486
21:07:55|0.00030481
21:07:56|0.00030475
21:07:57|0.00030475
21:07:58|0.00030475
21:07:59|0.00030485
21:08:00|0.00030485
21:08:01|0.00030485
21:08:02|0.0003048
21:08:04|0.00030483
21:08:04|0.00030483
21:08:06|0.00030483
21:08:07|0.00030483
21:08:08|0.00030486
21:08:08|0.00030484
21:08:10|0.0003047
21:08:11|0.0003047
21:08:12|0.00030487
21:08:13|0.00030474
21:08:13|0.00030467
21:08:15|0.0003047
21:08:16|0.0003047
21:08:17|0.0003047
21:08:18|0.00030471
21:08:19|0.00030475
21:08:20|0.00030475
21:08:21|0.00030472
21:08:22|0.00030476
21:08:23|0.00030476
21:08:24|0.00030476
21:08:25|0.00030474
21:08:26|0.00030474
21:08:27|0.00030474
21:08:28|0.0003046
21:08:29|0.0003046
21:08:30|0.0003046
21:08:31|0.0003046
21:08:32|0.00030457
21:08:33|0.00030453
21:08:34|0.00030445
21:08:35|0.00030445
21:08:36|0.00030445
21:08:37|0.00030445
21:08:38|0.00030445
21:08:39|0.00030457
21:08:40|0.00030457
21:08:41|0.00030457
21:08:42|0.00030457
21:08:44|0.00030457
21:08:45|0.00030457
21:08:46|0.0003046
21:08:47|0.0003046
21:08:48|0.0003046
21:08:50|0.0003046
21:08:51|0.0003046
21:08:52|0.0003046
21:08:52|0.0003046
21:08:53|0.0003046
21:08:56|0.0003046
21:08:56|0.0003046
21:08:57|0.0003046
21:08:58|0.0003046
21:08:59|0.0003046
21:09:00|0.0003047
21:09:01|0.0003047
21:09:02|0.0003047
21:09:04|0.0003047
21:09:05|0.0003047
21:09:06|0.0003047
21:09:08|0.00030456
21:09:08|0.00030456
21:09:10|0.00030456
21:09:12|0.00030458
21:09:12|0.00030458
21:09:13|0.00030458
21:09:14|0.00030458
21:09:15|0.00030458
21:09:16|0.00030458
21:09:17|0.00030458
21:09:18|0.00030458
21:09:19|0.0003046
21:09:20|0.0003046
21:09:21|0.00030462
21:09:22|0.00030461
21:09:23|0.00030461
21:09:24|0.00030461
21:09:25|0.00030461
21:09:26|0.00030462
21:09:27|0.00030462
21:09:28|0.00030462
21:09:29|0.00030463
21:09:30|0.00030461
21:09:31|0.00030461
21:09:32|0.00030461
21:09:33|0.00030458
21:09:34|0.00030458
21:09:35|0.00030458
21:09:36|0.00030457
21:09:37|0.00030457
21:09:38|0.00030457
21:09:39|0.00030457
21:09:41|0.00030457
21:09:42|0.00030457
21:09:43|0.00030457
21:09:44|0.00030458
21:09:45|0.00030458
21:09:46|0.00030457
21:09:47|0.00030457
21:09:48|0.00030457
21:09:49|0.00030438
21:09:50|0.00030438
21:09:51|0.00030453
21:09:52|0.00030452
21:09:53|0.00030452
21:09:54|0.00030452
21:09:55|0.00030452
21:09:57|0.00030453
21:09:58|0.00030453
21:09:59|0.00030453
21:10:01|0.00030453
21:10:02|0.00030453
21:10:03|0.00030453
21:10:04|0.00030452
21:10:05|0.00030451
21:10:07|0.00030442
21:10:07|0.00030442
21:10:09|0.00030442
21:10:09|0.00030442
21:10:10|0.00030442
21:10:11|0.00030442
21:10:12|0.00030442
21:10:14|0.00030437
21:10:14|0.00030437
21:10:15|0.00030438
21:10:17|0.00030429
21:10:17|0.00030429
21:10:18|0.00030429
21:10:19|0.00030438
21:10:20|0.00030438
21:10:21|0.00030458
21:10:22|0.00030458
21:10:23|0.00030457
21:10:25|0.00030457
21:10:25|0.00030441
21:10:26|0.00030441
21:10:28|0.00030443
21:10:28|0.00030443
21:10:29|0.00030443
21:10:30|0.00030443
21:10:32|0.00030443
21:10:33|0.00030443
21:10:34|0.00030443
21:10:34|0.00030443
21:10:36|0.00030443
21:10:36|0.00030444
21:10:37|0.00030444
21:10:39|0.00030444
21:10:39|0.00030444
21:10:41|0.00030444
21:10:42|0.00030444
21:10:43|0.00030444
21:10:43|0.00030444
21:10:45|0.00030444
21:10:45|0.00030444
21:10:46|0.00030443
21:10:47|0.00030443
21:10:49|0.00030443
21:10:49|0.00030443
21:10:51|0.00030444
21:10:52|0.00030444
21:10:52|0.00030444
21:10:53|0.00030443
21:10:54|0.00030469
21:10:55|0.00030465
21:10:57|0.00030481
21:10:58|0.00030481
21:10:59|0.00030481
21:11:00|0.00030481
21:11:01|0.00030481
21:11:02|0.00030476
21:11:03|0.00030485
21:11:04|0.00030484
21:11:05|0.00030484
21:11:06|0.00030484
21:11:07|0.00030484
21:11:08|0.0003045
21:11:10|0.0003045
21:11:11|0.0003045
21:11:12|0.0003045
21:11:13|0.00030474
21:11:14|0.00030474
21:11:15|0.00030474
21:11:16|0.00030474
21:11:17|0.00030474
21:11:18|0.00030474
21:11:19|0.00030474
21:11:20|0.00030474
21:11:21|0.00030474
21:11:22|0.00030487
21:11:23|0.00030485
21:11:24|0.00030485
21:11:25|0.00030485
21:11:26|0.00030483
21:11:27|0.00030483
21:11:28|0.00030483
21:11:30|0.00030488
21:11:31|0.00030488
21:11:32|0.00030488
21:11:32|0.0003049
21:11:33|0.0003049
21:11:35|0.0003049
21:11:36|0.0003049
21:11:36|0.0003049
21:11:38|0.0003049
21:11:39|0.0003049
21:11:40|0.0003049
21:11:41|0.00030487
21:11:43|0.00030491
21:11:43|0.00030491
21:11:44|0.00030491
21:11:45|0.00030491
21:11:46|0.00030491
21:11:47|0.000305
21:11:48|0.00030503
21:11:49|0.00030503
21:11:50|0.00030504
21:11:51|0.00030505
21:11:52|0.00030517
21:11:53|0.00030517
21:11:54|0.00030516
21:11:55|0.00030516
21:11:57|0.00030528
21:11:59|0.00030515
21:12:00|0.00030525
21:12:01|0.00030518
21:12:01|0.00030518
21:12:04|0.00030529
21:12:04|0.00030525
21:12:06|0.00030525
21:12:07|0.00030525
21:12:08|0.00030527
21:12:08|0.00030521
21:12:10|0.00030518
21:12:11|0.00030518
21:12:12|0.00030518
21:12:13|0.00030522
21:12:14|0.0003052
21:12:15|0.00030524
21:12:16|0.00030516
21:12:17|0.00030516
21:12:18|0.00030516
21:12:19|0.00030516
21:12:20|0.0003052
21:12:21|0.0003052
21:12:22|0.0003052
21:12:23|0.0003052
21:12:24|0.00030523
21:12:25|0.00030521
21:12:26|0.00030521
21:12:27|0.00030521
21:12:28|0.00030521
21:12:29|0.00030523
21:12:30|0.00030523
21:12:32|0.00030519
21:12:32|0.00030519
21:12:33|0.00030524
21:12:35|0.00030524
21:12:36|0.00030524
21:12:36|0.00030524
21:12:38|0.00030524
21:12:39|0.00030519
21:12:40|0.00030519
21:12:41|0.00030519
21:12:42|0.00030516
21:12:43|0.00030516
21:12:44|0.00030516
21:12:45|0.00030518
21:12:46|0.00030518
21:12:47|0.00030515
21:12:48|0.00030515
21:12:49|0.00030518
21:12:50|0.00030518
21:12:51|0.00030518
21:12:52|0.00030518
21:12:53|0.00030516
21:12:54|0.00030518
21:12:55|0.00030516
21:12:56|0.00030516
21:12:57|0.00030516
21:12:58|0.00030517
21:13:00|0.00030518
21:13:01|0.00030518
21:13:03|0.00030516
21:13:03|0.00030516
21:13:05|0.00030516
21:13:07|0.00030517
21:13:07|0.00030517
21:13:08|0.00030517
21:13:09|0.0003052
21:13:11|0.0003052
21:13:12|0.0003052
21:13:12|0.0003052
21:13:14|0.0003052
21:13:14|0.0003052
21:13:16|0.0003052
21:13:17|0.0003052
21:13:18|0.0003052
21:13:19|0.00030519
21:13:20|0.0003052
21:13:21|0.0003052
21:13:22|0.00030515
21:13:23|0.0003052
21:13:23|0.0003052
21:13:24|0.0003052
21:13:25|0.00030525
21:13:27|0.00030525
21:13:28|0.00030525
21:13:28|0.00030523
21:13:29|0.00030523
21:13:30|0.00030523
21:13:32|0.00030525
21:13:32|0.00030525
21:13:34|0.00030525
21:13:34|0.00030525
21:13:36|0.00030525
21:13:37|0.00030525
21:13:37|0.00030525
21:13:38|0.00030525
21:13:39|0.00030525
21:13:40|0.00030525
21:13:42|0.00030521
21:13:42|0.00030521
21:13:43|0.00030521
21:13:45|0.00030521
21:13:46|0.00030522
21:13:46|0.00030525
21:13:48|0.00030525
21:13:49|0.00030525
21:13:50|0.00030541
21:13:51|0.00030547
21:13:52|0.00030547
21:13:53|0.00030531
21:13:54|0.00030532
21:13:55|0.00030532
21:13:56|0.00030531
21:13:57|0.00030541
21:13:58|0.00030541
21:14:00|0.00030541
21:14:02|0.00030524
21:14:03|0.00030524
21:14:05|0.000305
21:14:06|0.000305
21:14:07|0.000305
21:14:08|0.00030517
21:14:09|0.00030517
21:14:11|0.00030517
21:14:12|0.00030524
21:14:13|0.00030524
21:14:13|0.00030534
21:14:15|0.0003052
21:14:16|0.0003052
21:14:17|0.0003052
21:14:18|0.00030521
21:14:19|0.0003052
21:14:21|0.00030517
21:14:22|0.00030517
21:14:22|0.00030517
21:14:23|0.00030515
21:14:25|0.00030515
21:14:25|0.00030515
21:14:27|0.00030515
21:14:28|0.00030515
21:14:28|0.00030517
21:14:30|0.00030517
21:14:31|0.00030513
21:14:32|0.00030515
21:14:32|0.00030515
21:14:33|0.00030515
21:14:34|0.00030515
21:14:36|0.00030496
21:14:37|0.00030504
21:14:37|0.00030485
21:14:38|0.00030501
21:14:40|0.00030506
21:14:40|0.00030499
21:14:41|0.00030499
21:14:42|0.00030506
21:14:44|0.00030505
21:14:45|0.00030505
21:14:46|0.00030505
21:14:46|0.00030505
21:14:47|0.00030504
21:14:49|0.00030482
21:14:49|0.00030478
21:14:51|0.00030484
21:14:52|0.00030476
21:14:53|0.00030484
21:14:54|0.00030484
21:14:54|0.00030484
21:14:56|0.00030483
21:14:56|0.00030483
21:14:58|0.00030482
21:14:59|0.00030482
21:15:00|0.00030467
21:15:01|0.00030467
21:15:03|0.0003046
21:15:04|0.00030484
21:15:05|0.00030466
21:15:07|0.00030484
21:15:08|0.00030475
21:15:09|0.00030478
21:15:10|0.00030483
21:15:11|0.00030464
21:15:12|0.00030455
21:15:13|0.00030455
21:15:14|0.00030456
21:15:15|0.00030456
21:15:17|0.00030479
21:15:17|0.00030479
21:15:19|0.00030484
21:15:20|0.00030458
21:15:21|0.00030456
21:15:23|0.00030473
21:15:23|0.00030469
21:15:24|0.00030469
21:15:25|0.00030461
21:15:26|0.00030453
21:15:27|0.0003046
21:15:28|0.00030453
21:15:29|0.00030452
21:15:30|0.00030452
21:15:31|0.00030459
21:15:32|0.00030466
21:15:33|0.00030453
21:15:34|0.00030453
21:15:35|0.00030453
21:15:36|0.00030453
21:15:37|0.00030454
21:15:38|0.00030453
21:15:39|0.00030457
21:15:40|0.0003045
21:15:41|0.00030441
21:15:42|0.00030441
21:15:43|0.00030441
21:15:44|0.00030441
21:15:45|0.00030441
21:15:46|0.00030441
21:15:47|0.00030441
21:15:48|0.00030454
21:15:49|0.00030454
21:15:50|0.00030454
21:15:51|0.00030454
21:15:52|0.00030453
21:15:53|0.00030453
21:15:54|0.00030458
21:15:55|0.00030458
21:15:56|0.00030458
21:15:57|0.00030454
21:15:58|0.00030454
21:15:59|0.00030454
21:16:01|0.0003046
21:16:01|0.0003046
21:16:04|0.0003046
21:16:05|0.0003046
21:16:06|0.0003046
21:16:07|0.0003046
21:16:07|0.00030462
21:16:09|0.00030448
21:16:10|0.00030454
21:16:11|0.00030456
21:16:12|0.00030459
21:16:12|0.00030459
21:16:14|0.00030459
21:16:15|0.00030459
21:16:16|0.00030468
21:16:17|0.00030459
21:16:18|0.00030459
21:16:19|0.00030465
21:16:20|0.00030465
21:16:21|0.00030457
21:16:22|0.00030458
21:16:23|0.00030458
21:16:25|0.00030458
21:16:25|0.00030458
21:16:27|0.00030473
21:16:28|0.00030473
21:16:29|0.00030473
21:16:29|0.00030473
21:16:30|0.00030473
21:16:32|0.0003046
21:16:33|0.00030475
21:16:34|0.00030475
21:16:35|0.00030465
21:16:36|0.00030465
21:16:37|0.00030465
21:16:38|0.00030459
21:16:39|0.00030459
21:16:40|0.00030459
21:16:40|0.00030459
21:16:41|0.00030459
21:16:43|0.00030458
21:16:43|0.00030458
21:16:45|0.00030458
21:16:46|0.00030461
21:16:46|0.00030461
21:16:48|0.00030461
21:16:49|0.00030471
21:16:49|0.00030471
21:16:50|0.00030471
21:16:52|0.00030471
21:16:54|0.00030471
21:16:54|0.00030471
21:16:55|0.00030461
21:16:56|0.00030461
21:16:57|0.00030461
21:16:58|0.00030461
21:16:59|0.00030461
21:17:00|0.00030472
21:17:01|0.00030472
21:17:03|0.00030472
21:17:04|0.00030471
21:17:06|0.00030478
21:17:07|0.00030477
21:17:08|0.00030477
21:17:10|0.00030477
21:17:11|0.00030477
21:17:12|0.00030477
21:17:13|0.00030471
21:17:14|0.00030471
21:17:15|0.00030471
21:17:16|0.00030471
21:17:17|0.00030471
21:17:18|0.00030471
21:17:19|0.0003047
21:17:20|0.0003047
21:17:21|0.0003048
21:17:22|0.0003048
21:17:23|0.0003048
21:17:24|0.00030481
21:17:25|0.00030481
21:17:26|0.00030482
21:17:27|0.00030482
21:17:28|0.00030482
21:17:29|0.00030491
21:17:30|0.00030491
21:17:31|0.0003049
21:17:32|0.0003049
21:17:33|0.0003049
21:17:34|0.00030499
21:17:35|0.00030499
21:17:36|0.00030499
21:17:37|0.00030495
21:17:38|0.000305
21:17:39|0.000305
21:17:40|0.000305
21:17:42|0.00030529
21:17:42|0.00030529
21:17:43|0.00030521
21:17:45|0.00030527
21:17:45|0.00030525
21:17:46|0.00030525
21:17:47|0.00030529
21:17:49|0.00030529
21:17:49|0.0003053
21:17:50|0.0003053
21:17:52|0.0003053
21:17:53|0.00030531
21:17:53|0.0003053
21:17:55|0.0003053
21:17:55|0.00030541
21:17:56|0.00030531
21:17:57|0.0003054
21:17:58|0.0003054
21:18:00|0.00030529
21:18:01|0.00030529
21:18:01|0.00030531
21:18:02|0.00030531
21:18:04|0.00030529
21:18:06|0.00030546
21:18:07|0.00030502
21:18:08|0.00030534
21:18:09|0.00030534
21:18:11|0.00030534
21:18:11|0.00030536
21:18:13|0.00030548
21:18:14|0.00030535
21:18:15|0.00030535
21:18:16|0.00030535
21:18:17|0.00030535
21:18:19|0.00030543
21:18:20|0.00030539
21:18:21|0.00030544
21:18:21|0.00030544
21:18:23|0.00030542
21:18:24|0.00030542
21:18:25|0.00030545
21:18:26|0.0003055
21:18:27|0.00030543
21:18:28|0.00030548
21:18:29|0.00030547
21:18:30|0.00030547
21:18:32|0.00030525
21:18:33|0.00030525
21:18:34|0.00030525
21:18:35|0.00030525
21:18:35|0.00030513
21:18:37|0.00030513
21:18:38|0.00030513
21:18:39|0.00030517
21:18:40|0.00030517
21:18:41|0.00030517
21:18:42|0.00030532
21:18:43|0.00030532
21:18:44|0.00030517
21:18:45|0.00030545
21:18:47|0.00030545
21:18:47|0.00030524
21:18:48|0.00030524
21:18:49|0.00030524
21:18:50|0.00030524
21:18:51|0.00030524
21:18:52|0.00030524
21:18:53|0.00030524
21:18:54|0.0003053
21:18:55|0.0003053
21:18:56|0.00030531
21:18:57|0.00030532
21:18:58|0.00030532
21:18:59|0.00030541
21:19:00|0.0003053
21:19:01|0.0003053
21:19:02|0.0003053
21:19:04|0.0003052
21:19:05|0.00030535
21:19:05|0.00030535
21:19:07|0.0003053
21:19:07|0.00030525
21:19:09|0.00030541
21:19:09|0.00030527
21:19:11|0.00030527
21:19:12|0.00030541
21:19:13|0.00030541
21:19:14|0.00030541
21:19:15|0.00030535
21:19:15|0.00030535
21:19:17|0.00030535
21:19:17|0.00030535
21:19:19|0.00030535
21:19:19|0.00030526
21:19:20|0.00030527
21:19:22|0.00030527
21:19:23|0.00030527
21:19:23|0.00030527
21:19:25|0.00030527
21:19:27|0.0003054
21:19:27|0.0003053
21:19:28|0.0003054
21:19:29|0.0003054
21:19:30|0.0003054
21:19:31|0.00030541
21:19:32|0.00030528
21:19:33|0.00030518
21:19:34|0.00030518
21:19:35|0.00030518
21:19:36|0.00030535
21:19:37|0.00030535
21:19:38|0.00030535
21:19:39|0.00030535
21:19:40|0.00030526
21:19:41|0.00030526
21:19:42|0.00030541
21:19:43|0.00030541
21:19:44|0.00030526
21:19:45|0.00030526
21:19:46|0.00030526
21:19:47|0.00030526
21:19:48|0.00030526
21:19:49|0.00030526
21:19:50|0.00030526
21:19:51|0.00030526
21:19:52|0.00030526
21:19:53|0.00030526
21:19:54|0.00030526
21:19:55|0.00030526
21:19:56|0.00030526
21:19:57|0.00030526
21:19:58|0.00030526
21:19:59|0.00030526
21:20:00|0.00030514
21:20:01|0.00030514
21:20:02|0.00030526
21:20:03|0.00030526
21:20:05|0.00030526
21:20:06|0.00030526
21:20:08|0.00030526
21:20:08|0.00030526
21:20:09|0.00030526
21:20:10|0.00030526
21:20:11|0.00030526
21:20:13|0.00030526
21:20:13|0.00030526
21:20:14|0.00030526
21:20:15|0.00030524
21:20:17|0.00030524
21:20:18|0.00030526
21:20:19|0.00030526
21:20:20|0.00030526
21:20:21|0.00030526
21:20:22|0.00030517
21:20:23|0.00030517
21:20:24|0.00030517
21:20:25|0.00030521
21:20:27|0.00030521
21:20:28|0.0003052
21:20:29|0.0003052
21:20:29|0.00030521
21:20:31|0.0003052
21:20:31|0.0003052
21:20:33|0.0003052
21:20:34|0.0003052
21:20:34|0.00030516
21:20:35|0.00030517
21:20:36|0.00030517
21:20:37|0.00030517
21:20:38|0.00030517
21:20:40|0.00030514
21:20:41|0.00030514
21:20:42|0.00030517
21:20:42|0.00030517
21:20:44|0.00030517
21:20:45|0.00030518
21:20:45|0.00030517
21:20:46|0.00030517
21:20:48|0.00030517
21:20:48|0.00030517
21:20:49|0.00030514
21:20:50|0.00030517
21:20:51|0.00030504
21:20:53|0.00030517
21:20:53|0.00030514
21:20:55|0.00030509
21:20:55|0.0003051
21:20:56|0.00030516
21:20:57|0.00030512
21:20:58|0.00030516
21:21:00|0.00030508
21:21:00|0.00030508
21:21:02|0.00030508
21:21:03|0.00030514
21:21:03|0.00030513
21:21:05|0.00030505
21:21:06|0.00030517
21:21:08|0.00030517
21:21:09|0.00030517
21:21:10|0.00030515
21:21:11|0.00030514
21:21:11|0.00030514
21:21:12|0.00030517
21:21:14|0.00030516
21:21:14|0.00030516
21:21:16|0.00030516
21:21:17|0.00030513
21:21:18|0.00030515
21:21:19|0.00030515
21:21:21|0.00030515
21:21:22|0.00030515
21:21:23|0.00030515
21:21:24|0.00030515
21:21:25|0.00030517
21:21:26|0.00030517
21:21:27|0.00030517
21:21:28|0.00030517
21:21:29|0.00030517
21:21:30|0.00030517
21:21:31|0.00030517
21:21:32|0.00030517
21:21:33|0.00030517
21:21:34|0.00030517
21:21:35|0.00030517
21:21:36|0.00030516
21:21:37|0.00030516
21:21:38|0.00030517
21:21:39|0.00030517
21:21:40|0.00030517
21:21:41|0.00030517
21:21:42|0.00030517
21:21:43|0.00030517
21:21:44|0.00030517
21:21:45|0.00030517
21:21:46|0.00030517
21:21:47|0.00030517
21:21:48|0.00030517
21:21:49|0.00030517
21:21:50|0.00030517
21:21:51|0.00030517
21:21:53|0.00030517
21:21:54|0.00030517
21:21:54|0.00030516
21:21:56|0.00030516
21:21:57|0.00030516
21:21:58|0.00030517
21:21:58|0.00030517
21:21:59|0.00030517
21:22:01|0.00030517
21:22:02|0.00030517
21:22:03|0.00030517
21:22:03|0.00030517
21:22:04|0.00030517
21:22:05|0.00030517
21:22:07|0.00030517
21:22:09|0.00030517
21:22:09|0.00030517
21:22:10|0.00030517
21:22:12|0.00030517
21:22:13|0.00030517
21:22:14|0.00030517
21:22:14|0.00030517
21:22:15|0.00030516
21:22:17|0.00030517
21:22:18|0.00030517
21:22:19|0.00030517
21:22:20|0.00030517
21:22:21|0.00030517
21:22:21|0.00030517
21:22:23|0.00030517
21:22:24|0.00030517
21:22:24|0.00030517
21:22:25|0.00030517
21:22:28|0.00030517
21:22:28|0.00030517
21:22:29|0.00030516
21:22:30|0.00030516
21:22:32|0.00030517
21:22:33|0.00030517
21:22:34|0.00030517
21:22:35|0.00030517
21:22:36|0.00030517
21:22:36|0.00030517
21:22:38|0.00030517
21:22:38|0.0003052
21:22:40|0.00030519
21:22:40|0.00030519
21:22:42|0.00030519
21:22:43|0.00030519
21:22:43|0.00030519
21:22:45|0.00030522
21:22:46|0.00030522
21:22:47|0.00030522
21:22:48|0.00030522
21:22:49|0.00030522
21:22:49|0.00030519
21:22:51|0.00030519
21:22:53|0.00030519
21:22:53|0.0003052
21:22:54|0.00030526
21:22:55|0.00030526
21:22:56|0.00030526
21:22:57|0.00030519
21:22:58|0.00030529
21:22:59|0.00030521
21:23:00|0.0003052
21:23:01|0.00030521
21:23:02|0.0003052
21:23:03|0.0003052
21:23:04|0.0003052
21:23:05|0.0003052
21:23:06|0.0003052
21:23:08|0.00030517
21:23:10|0.00030521
21:23:10|0.00030521
21:23:12|0.00030525
21:23:13|0.00030525
21:23:14|0.00030524
21:23:15|0.00030532
21:23:16|0.00030532
21:23:17|0.00030525
21:23:18|0.00030521
21:23:19|0.00030518
21:23:20|0.00030518
21:23:21|0.00030518
21:23:22|0.00030518
21:23:23|0.00030529
21:23:24|0.00030542
21:23:25|0.00030542
21:23:26|0.00030542
21:23:27|0.00030542
21:23:28|0.00030542
21:23:29|0.0003054
21:23:30|0.00030538
21:23:31|0.00030538
21:23:32|0.00030527
21:23:34|0.00030528
21:23:34|0.00030528
21:23:36|0.00030535
21:23:36|0.00030535
21:23:37|0.0003053
21:23:39|0.00030539
21:23:40|0.00030539
21:23:40|0.00030539
21:23:42|0.00030539
21:23:43|0.00030539
21:23:43|0.00030534
21:23:45|0.00030534
21:23:45|0.00030534
21:23:46|0.00030534
21:23:47|0.00030529
21:23:48|0.00030533
21:23:49|0.00030534
21:23:50|0.00030537
21:23:51|0.00030538
21:23:53|0.00030541
21:23:53|0.00030542
21:23:55|0.00030542
21:23:56|0.00030542
21:23:57|0.00030539
21:23:58|0.00030539
21:23:59|0.00030539
21:24:00|0.00030539
21:24:01|0.00030542
21:24:02|0.00030542
21:24:03|0.00030545
21:24:05|0.0003055
21:24:06|0.0003055
21:24:07|0.00030542
21:24:08|0.00030543
21:24:10|0.00030541
21:24:11|0.00030541
21:24:12|0.00030547
21:24:12|0.00030547
21:24:13|0.00030547
21:24:14|0.00030548
21:24:16|0.00030548
21:24:16|0.00030533
21:24:18|0.00030542
21:24:19|0.00030541
21:24:20|0.00030543
21:24:21|0.00030543
21:24:21|0.00030543
21:24:23|0.00030543
21:24:24|0.00030543
21:24:25|0.00030543
21:24:26|0.00030543
21:24:27|0.00030543
21:24:28|0.00030543
21:24:29|0.00030543
21:24:30|0.00030542
21:24:31|0.00030543
21:24:32|0.00030543
21:24:33|0.00030542
21:24:34|0.00030542
21:24:35|0.00030542
21:24:36|0.00030542
21:24:37|0.00030542
21:24:38|0.00030542
21:24:39|0.00030542
21:24:40|0.00030542
21:24:41|0.00030542
21:24:42|0.00030541
21:24:43|0.00030541
21:24:44|0.00030541
21:24:45|0.00030541
21:24:46|0.00030541
21:24:47|0.00030542
21:24:48|0.00030542
21:24:49|0.00030542
21:24:50|0.00030542
21:24:51|0.00030542
21:24:52|0.00030542
21:24:53|0.00030542
21:24:54|0.00030549
21:24:55|0.00030548
21:24:56|0.00030548
21:24:57|0.0003055
21:24:58|0.00030549
21:24:59|0.00030549
21:25:00|0.00030549
21:25:01|0.00030549
21:25:02|0.00030549
21:25:03|0.00030549
21:25:04|0.00030549
21:25:05|0.0003055
21:25:07|0.0003055
21:25:08|0.0003055
21:25:09|0.0003055
21:25:11|0.0003055
21:25:13|0.0003055
21:25:13|0.0003055
21:25:14|0.0003055
21:25:15|0.0003055
21:25:16|0.0003055
21:25:17|0.0003055
21:25:18|0.0003055
21:25:19|0.0003055
21:25:20|0.00030554
21:25:21|0.00030554
21:25:22|0.00030554
21:25:23|0.00030557
21:25:24|0.00030556
21:25:25|0.00030556
21:25:26|0.00030557
21:25:27|0.00030557
21:25:28|0.00030557
21:25:29|0.0003056
21:25:30|0.0003056
21:25:31|0.0003056
21:25:32|0.0003056
21:25:33|0.0003056
21:25:34|0.0003056
21:25:35|0.0003056
21:25:36|0.0003056
21:25:37|0.00030563
21:25:38|0.00030563
21:25:39|0.00030563
21:25:40|0.00030563
21:25:41|0.00030565
21:25:42|0.00030565
21:25:43|0.00030565
21:25:44|0.00030565
21:25:45|0.00030565
21:25:46|0.00030565
21:25:47|0.00030565
21:25:48|0.00030567
21:25:49|0.00030569
21:25:50|0.00030569
21:25:51|0.00030569
21:25:52|0.00030579
21:25:53|0.00030586
21:25:54|0.00030591
21:25:55|0.00030581
21:25:56|0.00030581
21:25:57|0.00030588
21:25:58|0.00030588
21:25:59|0.00030588
21:26:00|0.00030584
21:26:01|0.00030591
21:26:02|0.00030591
21:26:03|0.00030587
21:26:04|0.00030587
21:26:05|0.00030593
21:26:07|0.00030595
21:26:07|0.00030595
21:26:09|0.00030595
21:26:10|0.00030595
21:26:10|0.00030599
21:26:12|0.00030599
21:26:13|0.00030599
21:26:14|0.00030599
21:26:14|0.00030599
21:26:16|0.00030599
21:26:18|0.00030598
21:26:18|0.00030598
21:26:19|0.00030598
21:26:20|0.000306
21:26:21|0.000306
21:26:22|0.00030598
21:26:23|0.000306
21:26:24|0.00030598
21:26:25|0.000306
21:26:26|0.000306
21:26:27|0.000306
21:26:28|0.000306
21:26:29|0.000306
21:26:30|0.000306
21:26:31|0.000306
21:26:32|0.000306
21:26:34|0.00030601
21:26:35|0.00030606
21:26:35|0.00030606
21:26:37|0.00030606
21:26:38|0.00030606
21:26:39|0.00030606
21:26:40|0.00030608
21:26:41|0.00030608
21:26:42|0.00030606
21:26:42|0.0003061
21:26:43|0.00030616
21:26:44|0.00030616
21:26:46|0.00030617
21:26:47|0.0003062
21:26:48|0.00030631
21:26:49|0.0003063
21:26:50|0.00030627
21:26:51|0.00030632
21:26:52|0.00030629
21:26:53|0.00030629
21:26:54|0.00030633
21:26:54|0.00030637
21:26:56|0.00030642
21:26:57|0.00030642
21:26:58|0.00030645
21:26:59|0.00030645
21:26:59|0.00030645
21:27:00|0.00030646
21:27:02|0.00030646
21:27:03|0.00030645
21:27:04|0.00030645
21:27:05|0.00030645
21:27:05|0.00030645
21:27:07|0.00030645
21:27:08|0.00030646
21:27:10|0.00030646
21:27:10|0.00030646
21:27:12|0.0003065
21:27:13|0.00030645
21:27:13|0.00030645
21:27:15|0.00030645
21:27:15|0.00030647
21:27:18|0.00030647
21:27:18|0.00030647
21:27:19|0.0003065
21:27:20|0.00030646
21:27:21|0.0003065
21:27:22|0.0003065
21:27:23|0.0003065
21:27:24|0.0003065
21:27:26|0.0003065
21:27:27|0.0003065
21:27:28|0.0003065
21:27:30|0.0003065
21:27:30|0.00030662
21:27:31|0.00030662
21:27:32|0.00030662
21:27:33|0.00030662
21:27:34|0.00030662
21:27:35|0.00030651
21:27:36|0.00030651
21:27:37|0.00030652
21:27:38|0.00030652
21:27:39|0.00030675
21:27:41|0.00030668
21:27:41|0.00030656
21:27:42|0.00030657
21:27:43|0.00030657
21:27:44|0.00030657
21:27:45|0.00030666
21:27:46|0.00030657
21:27:47|0.00030665
21:27:48|0.00030657
21:27:49|0.00030657
21:27:50|0.00030657
21:27:51|0.00030657
21:27:52|0.00030657
21:27:53|0.00030657
21:27:54|0.0003067
21:27:55|0.00030667
21:27:56|0.00030672
21:27:57|0.00030672
21:27:58|0.00030663
21:28:00|0.00030671
21:28:00|0.00030677
21:28:01|0.00030665
21:28:02|0.00030665
21:28:03|0.00030664
21:28:04|0.00030664
21:28:05|0.00030669
21:28:06|0.00030666
21:28:07|0.00030666
21:28:08|0.00030664
21:28:09|0.00030664
21:28:10|0.00030651
21:28:12|0.00030659
21:28:14|0.00030657
21:28:15|0.00030665
21:28:16|0.00030666
21:28:17|0.00030666
21:28:18|0.00030657
21:28:19|0.00030657
21:28:20|0.0003065
21:28:22|0.00030659
21:28:23|0.00030676
21:28:24|0.00030655
21:28:25|0.00030655
21:28:26|0.00030645
21:28:27|0.00030634
21:28:28|0.00030638
21:28:29|0.00030638
21:28:30|0.00030659
21:28:31|0.00030639
21:28:32|0.00030659
21:28:33|0.0003063
21:28:34|0.0003063
21:28:35|0.0003063
21:28:36|0.00030639
21:28:37|0.0003062
21:28:38|0.0003062
21:28:39|0.00030639
21:28:40|0.00030639
21:28:41|0.00030639
21:28:42|0.00030637
21:28:43|0.00030621
21:28:44|0.00030637
21:28:45|0.00030641
21:28:46|0.00030622
21:28:47|0.00030622
21:28:48|0.00030622
21:28:49|0.00030622
21:28:50|0.00030622
21:28:51|0.00030612
21:28:52|0.00030612
21:28:53|0.00030606
21:28:54|0.00030606
21:28:55|0.00030607
21:28:56|0.00030604
21:28:57|0.00030606
21:28:58|0.00030606
21:28:59|0.00030608
21:29:00|0.000306
21:29:01|0.000306
21:29:02|0.000306
21:29:03|0.000306
21:29:04|0.000306
21:29:05|0.00030593
21:29:06|0.00030605
21:29:07|0.00030594
21:29:08|0.00030594
21:29:09|0.00030586
21:29:10|0.0003059
21:29:11|0.00030574
21:29:12|0.00030569
21:29:13|0.00030574
21:29:14|0.00030583
21:29:15|0.00030583
21:29:16|0.00030583
21:29:18|0.00030578
21:29:19|0.00030567
21:29:20|0.00030575
21:29:22|0.00030567
21:29:22|0.00030569
21:29:24|0.0003055
21:29:25|0.00030557
21:29:25|0.00030553
21:29:27|0.00030552
21:29:27|0.00030548
21:29:29|0.00030557
21:29:30|0.00030548
21:29:31|0.00030552
21:29:32|0.00030551
21:29:33|0.00030551
21:29:34|0.00030548
21:29:35|0.00030546
21:29:36|0.0003054
21:29:37|0.0003053
21:29:38|0.0003053
21:29:39|0.00030521
21:29:40|0.00030521
21:29:41|0.00030526
21:29:42|0.00030502
21:29:43|0.00030501
21:29:45|0.00030485
21:29:46|0.00030485
21:29:47|0.00030498
21:29:47|0.00030498
21:29:49|0.00030475
21:29:49|0.00030484
21:29:50|0.00030483
21:29:52|0.00030474
21:29:52|0.00030456
21:29:54|0.00030457
21:29:55|0.00030457
21:29:56|0.00030449
21:29:57|0.0003045
21:29:58|0.0003045
21:30:00|0.00030449
21:30:01|0.00030457
21:30:02|0.00030455
21:30:04|0.00030449
21:30:04|0.00030449
21:30:06|0.00030448
21:30:07|0.00030447
21:30:08|0.00030447
21:30:09|0.00030447
21:30:10|0.00030447
21:30:11|0.00030447
21:30:13|0.0003045
21:30:13|0.0003045
21:30:15|0.0003045
21:30:17|0.00030463
21:30:18|0.00030463
21:30:19|0.00030464
21:30:20|0.00030464
21:30:22|0.00030467
21:30:22|0.00030467
21:30:24|0.00030467
21:30:25|0.00030467
21:30:26|0.00030467
21:30:27|0.00030461
21:30:28|0.00030483
21:30:29|0.00030483
21:30:30|0.00030483
21:30:31|0.00030492
21:30:32|0.00030492
21:30:33|0.0003049
21:30:34|0.0003049
21:30:35|0.00030495
21:30:35|0.00030495
21:30:37|0.00030496
21:30:39|0.00030506
21:30:40|0.00030506
21:30:41|0.00030506
21:30:42|0.00030535
21:30:44|0.00030518
21:30:44|0.00030518
21:30:45|0.00030537
21:30:46|0.00030537
21:30:48|0.00030537
21:30:48|0.00030537
21:30:50|0.00030538
21:30:50|0.00030548
21:30:52|0.00030548
21:30:53|0.0003056
21:30:53|0.0003056
21:30:54|0.0003056
21:30:56|0.00030563
21:30:56|0.00030563
21:30:57|0.00030563
21:30:58|0.0003058
21:30:59|0.00030571
21:31:00|0.00030571
21:31:01|0.00030571
21:31:03|0.00030571
21:31:03|0.00030571
21:31:05|0.00030573
21:31:06|0.0003058
21:31:06|0.00030573
21:31:07|0.0003058
21:31:08|0.0003058
21:31:09|0.0003058
21:31:11|0.00030578
21:31:12|0.00030578
21:31:13|0.00030578
21:31:14|0.00030578
21:31:15|0.00030578
21:31:15|0.00030578
21:31:17|0.00030578
21:31:19|0.00030579
21:31:19|0.00030579
21:31:20|0.00030586
21:31:21|0.00030587
21:31:23|0.00030587
21:31:24|0.00030587
21:31:24|0.00030587
21:31:25|0.00030587
21:31:27|0.00030587
21:31:27|0.00030579
21:31:29|0.00030587
21:31:30|0.00030587
21:31:31|0.0003058
21:31:31|0.00030582
21:31:32|0.00030582
21:31:34|0.00030579
21:31:35|0.00030579
21:31:37|0.00030579
21:31:38|0.00030579
21:31:38|0.00030606
21:31:39|0.00030599
21:31:40|0.0003058
21:31:41|0.0003058
21:31:42|0.0003058
21:31:44|0.00030589
21:31:44|0.00030589
21:31:45|0.00030589
21:31:47|0.00030578
21:31:47|0.00030587
21:31:49|0.00030589
21:31:49|0.0003058
21:31:51|0.00030578
21:31:52|0.00030567
21:31:52|0.00030557
21:31:54|0.00030581
21:31:54|0.00030579
21:31:56|0.00030579
21:31:56|0.00030589
21:31:57|0.00030576
21:31:58|0.00030578
21:31:59|0.00030577
21:32:01|0.00030577
21:32:01|0.00030577
21:32:03|0.00030571
21:32:03|0.00030571
21:32:05|0.00030571
21:32:05|0.00030571
21:32:07|0.00030566
21:32:08|0.00030572
21:32:08|0.00030572
21:32:09|0.00030572
21:32:11|0.00030572
21:32:12|0.00030568
21:32:12|0.00030568
21:32:14|0.00030568
21:32:15|0.00030568
21:32:15|0.00030568
21:32:17|0.00030568
21:32:18|0.00030568
21:32:19|0.00030568
21:32:21|0.00030541
21:32:22|0.00030541
21:32:22|0.00030538
21:32:23|0.00030535
21:32:25|0.00030535
21:32:26|0.00030535
21:32:27|0.00030535
21:32:28|0.00030522
21:32:28|0.00030522
21:32:30|0.00030522
21:32:31|0.00030516
21:32:32|0.00030516
21:32:33|0.00030512
21:32:33|0.00030511
21:32:35|0.00030511
21:32:36|0.00030516
21:32:37|0.00030516
21:32:38|0.00030516
21:32:39|0.00030516
21:32:40|0.00030511
21:32:41|0.00030501
21:32:42|0.00030515
21:32:43|0.00030501
21:32:44|0.00030501
21:32:45|0.00030501
21:32:46|0.00030501
21:32:47|0.00030501
21:32:48|0.00030501
21:32:49|0.00030501
21:32:50|0.00030501
21:32:51|0.00030501
21:32:52|0.0003051
21:32:53|0.0003051
21:32:54|0.00030514
21:32:55|0.00030514
21:32:56|0.00030501
21:32:57|0.00030501
21:32:58|0.00030501
21:32:59|0.00030501
21:33:00|0.00030506
21:33:01|0.00030501
21:33:02|0.00030501
21:33:03|0.00030501
21:33:04|0.00030501
21:33:05|0.00030501
21:33:06|0.00030501
21:33:08|0.00030504
21:33:09|0.00030504
21:33:10|0.00030504
21:33:11|0.00030504
21:33:12|0.00030504
21:33:13|0.00030504
21:33:13|0.00030502
21:33:15|0.00030502
21:33:16|0.00030503
21:33:16|0.00030503
21:33:19|0.00030503
21:33:20|0.00030503
21:33:21|0.00030503
21:33:22|0.00030503
21:33:22|0.00030503
21:33:24|0.00030503
21:33:26|0.00030503
21:33:26|0.00030503
21:33:27|0.00030502
21:33:28|0.00030502
21:33:29|0.00030502
21:33:30|0.00030502
21:33:31|0.00030502
21:33:32|0.00030502
21:33:33|0.00030502
21:33:35|0.00030502
21:33:36|0.00030502
21:33:37|0.00030501
21:33:39|0.00030501
21:33:39|0.00030501
21:33:40|0.00030501
21:33:41|0.00030502
21:33:42|0.00030502
21:33:43|0.00030502
21:33:45|0.00030502
21:33:46|0.00030501
21:33:47|0.00030502
21:33:48|0.00030503
21:33:49|0.00030505
21:33:50|0.00030505
21:33:51|0.00030506
21:33:53|0.00030508
21:33:53|0.00030505
21:33:55|0.00030502
21:33:55|0.00030505
21:33:57|0.00030505
21:33:58|0.00030505
21:33:58|0.00030505
21:33:59|0.00030505
21:34:00|0.00030514
21:34:01|0.00030503
21:34:02|0.00030503
21:34:04|0.00030503
21:34:05|0.00030503
21:34:05|0.00030503
21:34:07|0.00030503
21:34:08|0.00030503
21:34:09|0.00030503
21:34:09|0.00030503
21:34:10|0.00030505
21:34:11|0.00030504
21:34:13|0.00030504
21:34:13|0.00030503
21:34:15|0.00030503
21:34:16|0.00030503
21:34:17|0.00030503
21:34:18|0.00030503
21:34:20|0.00030503
21:34:21|0.00030503
21:34:21|0.00030505
21:34:23|0.00030505
21:34:24|0.00030505
21:34:26|0.00030502
21:34:27|0.00030502
21:34:28|0.00030501
21:34:29|0.00030501
21:34:30|0.0003054
21:34:31|0.0003054
21:34:32|0.0003054
21:34:33|0.00030505
21:34:34|0.00030505
21:34:34|0.00030505
21:34:36|0.00030503
21:34:37|0.00030504
21:34:38|0.00030504
21:34:38|0.00030504
21:34:41|0.00030504
21:34:42|0.00030504
21:34:43|0.00030504
21:34:43|0.00030503
21:34:46|0.000305
21:34:46|0.00030498
21:34:47|0.00030498
21:34:48|0.00030497
21:34:49|0.00030497
21:34:50|0.00030497
21:34:51|0.00030497
21:34:52|0.00030497
21:34:53|0.00030497
21:34:54|0.00030496
21:34:55|0.00030496
21:34:56|0.00030483
21:34:57|0.00030497
21:34:58|0.00030504
21:34:59|0.00030498
21:35:00|0.00030498
21:35:01|0.00030499
21:35:02|0.00030497
21:35:03|0.00030497
21:35:05|0.00030499
21:35:06|0.00030499
21:35:07|0.0003049
21:35:08|0.000305
21:35:09|0.000305
21:35:10|0.00030497
21:35:11|0.000305
21:35:12|0.00030499
21:35:13|0.00030499
21:35:14|0.00030499
21:35:15|0.00030499
21:35:16|0.00030499
21:35:17|0.00030499
21:35:17|0.00030499
21:35:18|0.00030499
21:35:19|0.00030499
21:35:22|0.00030499
21:35:22|0.00030498
21:35:23|0.000305
21:35:24|0.000305
21:35:26|0.00030501
21:35:27|0.00030501
21:35:29|0.000305
21:35:29|0.0003049
21:35:31|0.0003049
21:35:32|0.00030499
21:35:33|0.00030499
21:35:35|0.00030499
21:35:35|0.00030488
21:35:36|0.00030488
21:35:37|0.00030488
21:35:39|0.00030488
21:35:40|0.00030499
21:35:40|0.00030493
21:35:41|0.000305
21:35:42|0.00030483
21:35:43|0.00030483
21:35:45|0.00030483
21:35:46|0.00030483
21:35:47|0.00030483
21:35:48|0.00030483
21:35:49|0.00030482
21:35:50|0.00030483
21:35:52|0.00030483
21:35:52|0.00030483
21:35:53|0.00030483
21:35:55|0.00030483
21:35:55|0.00030471
21:35:56|0.00030474
21:35:57|0.00030474
21:35:58|0.00030474
21:35:59|0.00030474
21:36:00|0.00030474
21:36:01|0.00030481
21:36:03|0.00030481
21:36:04|0.00030484
21:36:05|0.00030484
21:36:06|0.00030484
21:36:08|0.00030484
21:36:08|0.000305
21:36:09|0.00030487
21:36:10|0.00030487
21:36:12|0.00030487
21:36:12|0.00030487
21:36:13|0.00030487
21:36:14|0.00030487
21:36:16|0.00030487
21:36:16|0.00030487
21:36:18|0.00030493
21:36:19|0.00030493
21:36:19|0.00030493
21:36:20|0.00030493
21:36:22|0.00030483
21:36:24|0.00030479
21:36:25|0.00030486
21:36:25|0.00030486
21:36:26|0.00030499
21:36:27|0.00030499
21:36:28|0.00030499
21:36:29|0.00030499
21:36:31|0.00030499
21:36:31|0.00030499
21:36:33|0.00030499
21:36:34|0.00030499
21:36:36|0.00030499
21:36:37|0.00030499
21:36:39|0.00030499
21:36:39|0.00030489
21:36:40|0.00030489
21:36:41|0.00030489
21:36:42|0.00030489
21:36:43|0.00030489
21:36:44|0.00030501
21:36:45|0.00030511
21:36:46|0.00030511
21:36:47|0.00030514
21:36:48|0.00030514
21:36:49|0.00030514
21:36:50|0.00030514
21:36:51|0.00030514
21:36:52|0.00030534
21:36:53|0.00030534
21:36:54|0.00030534
21:36:55|0.00030534
21:36:56|0.00030519
21:36:57|0.00030545
21:36:58|0.00030545
21:36:59|0.00030545
21:37:00|0.00030545
21:37:01|0.00030542
21:37:02|0.00030542
21:37:03|0.00030542
21:37:04|0.00030556
21:37:05|0.00030556
21:37:06|0.00030535
21:37:07|0.00030535
21:37:08|0.00030535
21:37:09|0.00030544
21:37:10|0.00030544
21:37:11|0.00030546
21:37:12|0.00030545
21:37:13|0.00030545
21:37:14|0.00030545
21:37:15|0.00030554
21:37:16|0.00030554
21:37:17|0.00030554
21:37:18|0.00030554
21:37:19|0.00030554
21:37:20|0.00030549
21:37:21|0.00030578
21:37:23|0.00030578
21:37:25|0.00030578
21:37:26|0.00030578
21:37:28|0.00030577
21:37:28|0.00030577
21:37:30|0.00030567
21:37:31|0.00030578
21:37:31|0.00030578
21:37:33|0.00030578
21:37:34|0.00030578
21:37:35|0.00030578
21:37:36|0.00030578
21:37:37|0.00030578
21:37:37|0.0003058
21:37:39|0.0003058
21:37:40|0.0003058
21:37:40|0.0003059
21:37:41|0.00030593
21:37:43|0.00030593
21:37:43|0.000306
21:37:44|0.000306
21:37:47|0.000306
21:37:47|0.000306
21:37:48|0.000306
21:37:50|0.000306
21:37:51|0.000306
21:37:52|0.00030599
21:37:53|0.00030595
21:37:54|0.000306
21:37:55|0.000306
21:37:56|0.00030599
21:37:57|0.00030599
21:37:58|0.00030597
21:37:58|0.00030586
21:38:00|0.00030586
21:38:01|0.00030584
21:38:02|0.00030578
21:38:02|0.00030578
21:38:03|0.00030578
21:38:05|0.00030565
21:38:06|0.00030565
21:38:06|0.00030565
21:38:09|0.00030565
21:38:09|0.00030565
21:38:10|0.00030565
21:38:11|0.00030565
21:38:12|0.00030553
21:38:13|0.00030566
21:38:14|0.00030566
21:38:15|0.00030545
21:38:17|0.00030545
21:38:17|0.00030545
21:38:19|0.00030545
21:38:20|0.00030565
21:38:21|0.00030565
21:38:22|0.00030565
21:38:23|0.00030565
21:38:24|0.00030565
21:38:25|0.00030565
21:38:27|0.00030565
21:38:27|0.00030565
21:38:29|0.00030564
21:38:30|0.00030564
21:38:30|0.00030564
21:38:32|0.00030564
21:38:32|0.00030564
21:38:34|0.00030561
21:38:34|0.00030561
21:38:36|0.00030561
21:38:37|0.00030561
21:38:37|0.00030565
21:38:38|0.00030565
21:38:40|0.00030565
21:38:40|0.00030507
21:38:42|0.00030537
21:38:42|0.00030537
21:38:43|0.00030537
21:38:44|0.00030537
21:38:46|0.00030535
21:38:47|0.00030535
21:38:48|0.00030535
21:38:49|0.00030535
21:38:50|0.00030535
21:38:51|0.00030521
21:38:52|0.00030521
21:38:53|0.00030528
21:38:54|0.00030528
21:38:55|0.00030528
21:38:56|0.00030527
21:38:57|0.00030527
21:38:58|0.00030527
21:38:59|0.00030521
21:39:00|0.00030525
21:39:01|0.0003052
21:39:02|0.0003052
21:39:03|0.0003052
21:39:04|0.00030513
21:39:05|0.00030513
21:39:06|0.00030513
21:39:07|0.00030513
21:39:08|0.00030525
21:39:09|0.00030514
21:39:10|0.00030514
21:39:11|0.00030514
21:39:12|0.00030514
21:39:13|0.00030525
21:39:14|0.00030525
21:39:15|0.00030525
21:39:16|0.00030525
21:39:17|0.00030525
21:39:18|0.00030522
21:39:19|0.00030522
21:39:20|0.00030522
21:39:21|0.00030522
21:39:22|0.00030522
21:39:23|0.00030522
21:39:25|0.00030535
21:39:26|0.00030529
21:39:27|0.00030554
21:39:27|0.00030553
21:39:29|0.00030553
21:39:30|0.0003056
21:39:32|0.0003056
21:39:33|0.0003056
21:39:33|0.0003056
21:39:34|0.00030564
21:39:36|0.0003056
21:39:36|0.0003056
21:39:38|0.00030554
21:39:40|0.00030554
21:39:40|0.00030554
21:39:41|0.00030552
21:39:43|0.00030552
21:39:43|0.00030542
21:39:44|0.00030542
21:39:45|0.00030541
21:39:46|0.00030541
21:39:48|0.00030554
21:39:49|0.00030555
21:39:49|0.00030554
21:39:50|0.00030554
21:39:51|0.00030553
21:39:52|0.00030552
21:39:54|0.00030552
21:39:54|0.00030552
21:39:55|0.00030552
21:39:56|0.00030553
21:39:57|0.00030554
21:39:58|0.00030554
21:40:00|0.00030553
21:40:01|0.0003055
21:40:02|0.0003055
21:40:03|0.00030553
21:40:05|0.00030553
21:40:06|0.00030553
21:40:07|0.00030553
21:40:08|0.00030553
21:40:09|0.00030506
21:40:11|0.00030529
21:40:13|0.00030527
21:40:14|0.00030531
21:40:15|0.00030531
21:40:16|0.00030531
21:40:16|0.00030541
21:40:17|0.0003054
21:40:19|0.00030528
21:40:20|0.00030528
21:40:21|0.00030531
21:40:22|0.00030531
21:40:23|0.0003054
21:40:24|0.0003054
21:40:25|0.00030541
21:40:26|0.00030541
21:40:27|0.00030541
21:40:29|0.00030541
21:40:29|0.00030541
21:40:31|0.00030541
21:40:32|0.00030541
21:40:33|0.00030542
21:40:33|0.00030546
21:40:35|0.00030546
21:40:36|0.00030544
21:40:36|0.00030544
21:40:37|0.00030544
21:40:39|0.00030548
21:40:41|0.0003056
21:40:41|0.0003056
21:40:42|0.00030561
21:40:43|0.00030561
21:40:44|0.0003056
21:40:45|0.0003056
21:40:47|0.00030569
21:40:48|0.00030569
21:40:49|0.00030568
21:40:50|0.00030568
21:40:51|0.00030561
21:40:51|0.0003057
21:40:52|0.0003057
21:40:54|0.0003057
21:40:55|0.0003057
21:40:56|0.00030568
21:40:57|0.0003057
21:40:58|0.0003057
21:40:58|0.00030569
21:41:00|0.00030561
21:41:00|0.00030561
21:41:01|0.00030561
21:41:02|0.00030566
21:41:04|0.00030566
21:41:05|0.00030566
21:41:06|0.00030569
21:41:08|0.00030572
21:41:09|0.00030572
21:41:10|0.00030572
21:41:11|0.00030572
21:41:12|0.00030572
21:41:13|0.00030572
21:41:14|0.00030572
21:41:15|0.00030567
21:41:16|0.00030567
21:41:17|0.00030567
21:41:18|0.00030567
21:41:19|0.00030567
21:41:20|0.00030567
21:41:21|0.00030567
21:41:22|0.00030567
21:41:23|0.00030567
21:41:24|0.00030567
21:41:25|0.00030567
21:41:27|0.00030572
21:41:28|0.00030572
21:41:29|0.00030572
21:41:30|0.00030567
21:41:31|0.00030567
21:41:32|0.00030567
21:41:33|0.00030567
21:41:34|0.00030567
21:41:36|0.00030567
21:41:37|0.00030567
21:41:38|0.00030567
21:41:39|0.00030566
21:41:40|0.00030562
21:41:41|0.00030579
21:41:41|0.00030579
21:41:42|0.00030569
21:41:44|0.00030579
21:41:45|0.0003058
21:41:46|0.0003058
21:41:47|0.0003058
21:41:48|0.00030579
21:41:49|0.00030579
21:41:50|0.00030579
21:41:51|0.00030579
21:41:52|0.00030579
21:41:53|0.00030569
21:41:55|0.00030569
21:41:55|0.00030569
21:41:57|0.00030569
21:41:57|0.00030569
21:41:58|0.00030573
21:42:00|0.00030573
21:42:01|0.00030572
21:42:03|0.00030572
21:42:04|0.00030579
21:42:06|0.0003058
21:42:06|0.0003058
21:42:07|0.00030581
21:42:08|0.00030574
21:42:09|0.00030574
21:42:11|0.0003058
21:42:13|0.00030581
21:42:13|0.00030581
21:42:14|0.00030582
21:42:15|0.00030581
21:42:17|0.00030581
21:42:17|0.00030581
21:42:18|0.00030581
21:42:19|0.00030579
21:42:20|0.00030579
21:42:21|0.00030579
21:42:22|0.00030579
21:42:23|0.00030579
21:42:24|0.00030579
21:42:25|0.00030579
21:42:27|0.00030579
21:42:28|0.00030579
21:42:29|0.00030579
21:42:30|0.00030573
21:42:31|0.00030577
21:42:33|0.00030578
21:42:33|0.00030578
21:42:34|0.00030578
21:42:36|0.00030578
21:42:36|0.00030578
21:42:38|0.00030578
21:42:38|0.00030578
21:42:40|0.00030578
21:42:41|0.00030578
21:42:42|0.00030578
21:42:43|0.00030578
21:42:44|0.00030579
21:42:45|0.00030577
21:42:46|0.0003057
21:42:47|0.0003057
21:42:48|0.0003057
21:42:49|0.0003057
21:42:50|0.0003057
21:42:51|0.00030579
21:42:53|0.00030579
21:42:54|0.00030579
21:42:55|0.00030579
21:42:56|0.00030579
21:42:58|0.0003058
21:42:58|0.00030579
21:43:00|0.00030579
21:43:01|0.00030579
21:43:02|0.00030579
21:43:03|0.00030579
21:43:04|0.00030579
21:43:05|0.00030579
21:43:06|0.00030579
21:43:07|0.00030579
21:43:08|0.00030579
21:43:09|0.00030579
21:43:10|0.00030579
21:43:11|0.00030579
21:43:12|0.00030577
21:43:12|0.00030731
21:43:14|0.00030749
21:43:15|0.0003073
21:43:15|0.00030778
21:43:17|0.00030784
21:43:18|0.00030812
21:43:19|0.00030812
21:43:20|0.00030793
21:43:21|0.00030785
21:43:22|0.00030769
21:43:23|0.00030734
21:43:23|0.00030742
21:43:25|0.00030768
21:43:26|0.0003077
21:43:27|0.0003077
21:43:28|0.00030763
21:43:29|0.00030763
21:43:30|0.00030775
21:43:31|0.0003077
21:43:32|0.00030772
21:43:34|0.00030795
21:43:35|0.00030813
21:43:37|0.00030797
21:43:37|0.0003081
21:43:38|0.00030839
21:43:39|0.00030839
21:43:40|0.00030837
21:43:41|0.0003084
21:43:42|0.00030819
21:43:43|0.00030808
21:43:44|0.00030799
21:43:45|0.00030801
21:43:46|0.00030817
21:43:47|0.00030804
21:43:48|0.00030811
21:43:49|0.00030821
21:43:50|0.00030815
21:43:51|0.00030836
21:43:52|0.00030879
21:43:53|0.00030857
21:43:54|0.00030858
21:43:55|0.0003085
21:43:56|0.0003085
21:43:57|0.00030836
21:43:58|0.00030856
21:43:59|0.00030851
21:44:00|0.00030852
21:44:01|0.00030844
21:44:02|0.00030826
21:44:03|0.00030826
21:44:04|0.00030823
21:44:06|0.00030841
21:44:06|0.00030845
21:44:08|0.00030817
21:44:09|0.00030817
21:44:10|0.00030814
21:44:11|0.00030814
21:44:12|0.00030844
21:44:14|0.00030823
21:44:14|0.00030835
21:44:15|0.00030835
21:44:16|0.0003084
21:44:17|0.00030837
21:44:18|0.00030837
21:44:19|0.00030837
21:44:20|0.00030836
21:44:21|0.00030823
21:44:22|0.00030823
21:44:23|0.00030822
21:44:24|0.00030822
21:44:25|0.00030822
21:44:26|0.0003082
21:44:27|0.00030807
21:44:29|0.00030804
21:44:29|0.00030798
21:44:30|0.00030799
21:44:32|0.00030789
21:44:32|0.00030775
21:44:35|0.00030753
21:44:35|0.0003075
21:44:36|0.00030768
21:44:37|0.00030748
21:44:38|0.00030748
21:44:39|0.00030738
21:44:41|0.00030728
21:44:42|0.00030747
21:44:43|0.00030744
21:44:44|0.00030742
21:44:44|0.00030749
21:44:46|0.00030742
21:44:47|0.00030772
21:44:48|0.00030772
21:44:50|0.00030762
21:44:50|0.00030788
21:44:52|0.00030788
21:44:53|0.00030781
21:44:54|0.00030781
21:44:55|0.0003079
21:44:56|0.0003079
21:44:57|0.00030814
21:44:58|0.00030803
21:44:59|0.00030886
21:45:00|0.00030894
21:45:02|0.00030897
21:45:02|0.0003089
21:45:04|0.00030889
21:45:05|0.000309
21:45:06|0.00030889
21:45:07|0.000309
21:45:09|0.000309
21:45:10|0.000309
21:45:11|0.00030902
21:45:11|0.000309
21:45:12|0.00030911
21:45:13|0.000309
21:45:15|0.0003092
21:45:16|0.000309
21:45:16|0.00030906
21:45:17|0.00030906
21:45:18|0.00030906
21:45:20|0.00030905
21:45:21|0.00030905
21:45:22|0.00030904
21:45:23|0.00030915
21:45:24|0.00030906
21:45:25|0.00030918
21:45:26|0.00030926
21:45:27|0.0003093
21:45:28|0.0003093
21:45:29|0.0003093
21:45:31|0.00030925
21:45:32|0.00030926
21:45:33|0.00030906
21:45:34|0.00030907
21:45:36|0.00030901
21:45:36|0.00030901
21:45:38|0.000309
21:45:39|0.00030885
21:45:39|0.00030904
21:45:41|0.00030911
21:45:42|0.00030911
21:45:43|0.00030918
21:45:44|0.00030936
21:45:45|0.00030938
21:45:46|0.00030936
21:45:47|0.00030936
21:45:48|0.00030936
21:45:49|0.0003094
21:45:50|0.00030941
21:45:51|0.00030948
21:45:52|0.00030943
21:45:53|0.00030943
21:45:54|0.00030969
21:45:55|0.00031009
21:45:56|0.00031014
21:45:57|0.00031019
21:45:58|0.0003103
21:45:59|0.00031063
21:46:00|0.00031195
21:46:01|0.00031258
21:46:02|0.00031339
21:46:03|0.00031399
21:46:04|0.000315
21:46:05|0.00031599
21:46:06|0.00031581
21:46:07|0.0003172
21:46:08|0.00031734
21:46:09|0.00031733
21:46:10|0.00031538
21:46:11|0.00031482
21:46:12|0.00031472
21:46:14|0.00031531
21:46:15|0.00031522
21:46:16|0.00031452
21:46:17|0.00031407
21:46:18|0.00031299
21:46:19|0.0003123
21:46:20|0.0003128
21:46:21|0.00031323
21:46:22|0.00031348
21:46:23|0.00031356
21:46:24|0.00031353
21:46:25|0.00031354
21:46:26|0.00031346
21:46:27|0.00031352
21:46:28|0.00031358
21:46:29|0.00031354
21:46:30|0.00031355
21:46:32|0.00031361
21:46:33|0.00031363
21:46:35|0.00031385
21:46:36|0.00031381
21:46:36|0.00031381
21:46:38|0.00031405
21:46:39|0.00031415
21:46:40|0.00031427
21:46:40|0.00031415
21:46:42|0.00031404
21:46:42|0.00031424
21:46:43|0.00031412
21:46:45|0.00031419
21:46:46|0.00031418
21:46:46|0.00031418
21:46:49|0.000314
21:46:49|0.00031395
21:46:50|0.00031393
21:46:51|0.0003135
21:46:52|0.00031368
21:46:53|0.0003137
21:46:54|0.0003135
21:46:55|0.00031392
21:46:56|0.00031392
21:46:57|0.00031392
21:46:58|0.00031392
21:46:59|0.00031431
21:47:00|0.000314
21:47:01|0.00031426
21:47:02|0.00031427
21:47:03|0.00031425
21:47:04|0.00031431
21:47:05|0.00031423
21:47:06|0.00031458
21:47:07|0.00031441
21:47:08|0.00031445
21:47:09|0.00031452
21:47:10|0.00031478
21:47:11|0.0003148
21:47:12|0.00031482
21:47:13|0.00031483
21:47:14|0.00031486
21:47:15|0.00031483
21:47:16|0.00031485
21:47:17|0.00031405
21:47:18|0.00031386
21:47:19|0.00031392
21:47:21|0.00031442
21:47:22|0.0003145
21:47:23|0.00031472
21:47:24|0.00031482
21:47:24|0.0003148
21:47:26|0.00031472
21:47:27|0.00031454
21:47:28|0.00031506
21:47:29|0.00031497
21:47:29|0.0003152
21:47:31|0.00031527
21:47:31|0.00031537
21:47:34|0.0003156
21:47:35|0.00031564
21:47:35|0.00031561
21:47:36|0.00031571
21:47:38|0.00031559
21:47:39|0.00031552
21:47:41|0.00031542
21:47:41|0.00031568
21:47:42|0.00031552
21:47:43|0.00031563
21:47:44|0.00031564
21:47:45|0.00031564
21:47:46|0.00031531
21:47:47|0.00031549
21:47:48|0.0003154
21:47:49|0.00031553
21:47:50|0.00031553
21:47:51|0.00031526
21:47:52|0.00031531
21:47:53|0.00031527
21:47:54|0.00031513
21:47:55|0.00031504
21:47:56|0.00031461
21:47:57|0.0003145
21:47:58|0.0003145
21:47:59|0.00031409
21:48:00|0.00031378
21:48:01|0.00031365
21:48:02|0.0003134
21:48:03|0.00031327
21:48:04|0.00031296
21:48:05|0.00031261
21:48:07|0.00031231
21:48:08|0.00031206
21:48:09|0.00031191
21:48:10|0.00031195
21:48:11|0.00031202
21:48:11|0.00031199
21:48:13|0.00031203
21:48:14|0.00031187
21:48:15|0.000312
21:48:16|0.00031217
21:48:18|0.00031218
21:48:18|0.00031234
21:48:20|0.00031261
21:48:21|0.00031288
21:48:22|0.00031292
21:48:23|0.00031289
21:48:24|0.00031286
21:48:25|0.00031307
21:48:26|0.00031386
21:48:27|0.00031398
21:48:28|0.00031378
21:48:29|0.00031395
21:48:30|0.00031402
21:48:31|0.00031402
21:48:32|0.00031406
21:48:34|0.00031415
21:48:35|0.00031423
21:48:37|0.00031436
21:48:38|0.00031446
21:48:39|0.00031473
21:48:40|0.0003147
21:48:42|0.00031475
21:48:43|0.00031485
21:48:43|0.00031509
21:48:44|0.0003152
21:48:45|0.00031529
21:48:46|0.00031536
21:48:47|0.00031545
21:48:49|0.0003154
21:48:49|0.00031557
21:48:51|0.00031555
21:48:52|0.00031557
21:48:53|0.0003157
21:48:53|0.00031569
21:48:54|0.00031565
21:48:55|0.00031572
21:48:56|0.00031572
21:48:58|0.00031568
21:48:58|0.00031589
21:48:59|0.00031534
21:49:01|0.0003154
21:49:01|0.00031525
21:49:02|0.00031527
21:49:04|0.0003151
21:49:05|0.00031471
21:49:06|0.00031437
21:49:07|0.00031441
21:49:08|0.00031427
21:49:09|0.00031409
21:49:10|0.00031411
21:49:12|0.00031418
21:49:13|0.00031388
21:49:14|0.00031379
21:49:15|0.00031389
21:49:16|0.00031393
21:49:17|0.00031391
21:49:18|0.00031357
21:49:19|0.00031351
21:49:20|0.00031306
21:49:21|0.00031346
21:49:22|0.00031346
21:49:23|0.00031351
21:49:24|0.00031363
21:49:25|0.00031338
21:49:26|0.00031351
21:49:27|0.00031362
21:49:28|0.00031412
21:49:29|0.00031409
21:49:30|0.00031409
21:49:31|0.00031418
21:49:32|0.00031441
21:49:33|0.00031458
21:49:35|0.00031465
21:49:36|0.00031465
21:49:36|0.00031476
21:49:38|0.00031469
21:49:39|0.00031472
21:49:40|0.00031473
21:49:41|0.00031496
21:49:42|0.0003148
21:49:43|0.00031489
21:49:43|0.00031496
21:49:45|0.00031497
21:49:45|0.00031512
21:49:48|0.00031512
21:49:48|0.00031503
21:49:49|0.00031509
21:49:50|0.000315
21:49:51|0.00031485
21:49:52|0.00031487
21:49:53|0.00031487
21:49:54|0.00031491
21:49:56|0.00031487
21:49:56|0.00031476
21:49:58|0.00031489
21:49:58|0.00031469
21:50:00|0.00031475
21:50:00|0.00031463
21:50:02|0.00031463
21:50:03|0.00031449
21:50:04|0.00031415
21:50:06|0.00031439
21:50:06|0.00031429
21:50:07|0.00031431
21:50:08|0.00031431
21:50:09|0.00031419
21:50:10|0.00031409
21:50:11|0.00031409
21:50:12|0.00031406
21:50:13|0.00031387
21:50:14|0.00031385
21:50:15|0.00031385
21:50:16|0.00031393
21:50:17|0.00031385
21:50:18|0.0003138
21:50:20|0.00031367
21:50:22|0.00031353
21:50:22|0.00031352
21:50:23|0.00031344
21:50:24|0.00031337
21:50:25|0.00031344
21:50:26|0.00031345
21:50:27|0.00031332
21:50:28|0.00031363
21:50:29|0.00031378
21:50:31|0.00031343
21:50:31|0.0003134
21:50:32|0.00031366
21:50:33|0.00031373
21:50:35|0.00031364
21:50:37|0.00031358
21:50:37|0.0003134
21:50:38|0.00031307
21:50:39|0.00031302
21:50:40|0.00031276
21:50:41|0.00031245
21:50:42|0.00031246
21:50:44|0.00031222
21:50:45|0.00031213
21:50:46|0.00031251
21:50:47|0.00031273
21:50:48|0.0003126
21:50:49|0.00031278
21:50:50|0.00031278
21:50:51|0.00031284
21:50:52|0.00031284
21:50:53|0.00031284
21:50:54|0.00031332
21:50:55|0.00031333
21:50:56|0.00031322
21:50:57|0.00031334
21:50:58|0.00031334
21:50:59|0.00031334
21:51:00|0.00031332
21:51:01|0.00031332
21:51:02|0.00031284
21:51:03|0.00031279
21:51:04|0.00031275
21:51:05|0.00031278
21:51:06|0.00031278
21:51:07|0.00031289
21:51:08|0.00031278
21:51:09|0.00031278
21:51:10|0.00031283
21:51:11|0.00031278
21:51:12|0.00031279
21:51:13|0.00031296
21:51:14|0.00031278
21:51:15|0.00031284
21:51:16|0.00031299
21:51:17|0.00031281
21:51:18|0.00031296
21:51:19|0.00031281
21:51:20|0.00031281
21:51:21|0.00031281
21:51:22|0.00031278
21:51:23|0.00031283
21:51:24|0.00031283
21:51:25|0.0003128
21:51:26|0.00031278
21:51:27|0.00031278
21:51:28|0.00031295
21:51:29|0.0003129
21:51:30|0.00031294
21:51:31|0.00031294
21:51:32|0.00031305
21:51:33|0.00031305
21:51:34|0.00031294
21:51:35|0.00031302
21:51:36|0.00031302
21:51:37|0.00031305
21:51:38|0.00031305
21:51:39|0.00031275
21:51:40|0.00031259
21:51:41|0.00031268
21:51:42|0.00031263
21:51:43|0.00031268
21:51:44|0.00031263
21:51:45|0.00031251
21:51:46|0.00031251
21:51:47|0.00031251
21:51:49|0.00031236
21:51:49|0.00031236
21:51:51|0.00031257
21:51:52|0.0003123
21:51:52|0.00031226
21:51:53|0.00031238
21:51:55|0.00031238
21:51:56|0.00031218
21:51:57|0.00031218
21:51:58|0.00031236
21:51:59|0.00031208
21:52:00|0.00031201
21:52:01|0.00031201
21:52:02|0.00031207
21:52:03|0.00031207
21:52:05|0.00031193
21:52:05|0.00031186
21:52:06|0.000312
21:52:08|0.00031187
21:52:09|0.00031185
21:52:10|0.00031185
21:52:10|0.00031195
21:52:11|0.0003118
21:52:12|0.00031151
21:52:14|0.00031153
21:52:14|0.00031164
21:52:15|0.00031133
21:52:16|0.00031131
21:52:18|0.00031121
21:52:18|0.0003113
21:52:20|0.00031104
21:52:20|0.00031104
21:52:22|0.0003109
21:52:22|0.0003111
21:52:23|0.00031091
21:52:25|0.00031098
21:52:25|0.00031098
21:52:27|0.00031091
21:52:27|0.0003114
21:52:28|0.00031128
21:52:29|0.00031118
21:52:30|0.00031097
21:52:31|0.00031107
21:52:32|0.00031098
21:52:33|0.000311
21:52:34|0.00031108
21:52:35|0.00031108
21:52:36|0.00031098
21:52:38|0.00031098
21:52:39|0.00031096
21:52:40|0.00031086
21:52:41|0.00031086
21:52:42|0.00031079
21:52:44|0.00031086
21:52:45|0.00031086
21:52:46|0.00031086
21:52:47|0.00031093
21:52:48|0.00031084
21:52:50|0.00031084
21:52:51|0.00031095
21:52:51|0.00031098
21:52:52|0.00031116
21:52:54|0.00031102
21:52:55|0.00031128
21:52:56|0.00031142
21:52:57|0.00031137
21:52:58|0.00031134
21:52:59|0.00031151
21:53:01|0.00031186
21:53:02|0.00031199
21:53:04|0.00031244
21:53:04|0.00031244
21:53:06|0.00031244
21:53:07|0.00031244
21:53:08|0.00031263
21:53:10|0.00031297
21:53:10|0.00031288
21:53:11|0.00031305
21:53:13|0.00031308
21:53:14|0.00031305
21:53:14|0.00031315
21:53:16|0.00031305
21:53:17|0.00031297
21:53:17|0.00031308
21:53:18|0.00031314
21:53:20|0.00031314
21:53:21|0.00031315
21:53:22|0.00031282
21:53:23|0.00031285
21:53:24|0.00031269
21:53:24|0.00031277
21:53:25|0.00031287
21:53:27|0.00031257
21:53:28|0.00031271
21:53:29|0.00031264
21:53:29|0.00031271
21:53:31|0.00031266
21:53:32|0.00031248
21:53:33|0.00031239
21:53:33|0.00031237
21:53:35|0.00031229
21:53:36|0.00031218
21:53:36|0.00031215
21:53:38|0.00031215
21:53:40|0.00031222
21:53:40|0.00031222
21:53:42|0.00031209
21:53:44|0.00031199
21:53:44|0.0003121
21:53:45|0.00031225
21:53:46|0.00031235
21:53:47|0.0003128
21:53:48|0.00031297
21:53:50|0.000313
21:53:52|0.00031319
21:53:52|0.00031311
21:53:53|0.00031315
21:53:55|0.00031362
21:53:56|0.00031377
21:53:57|0.00031362
21:53:58|0.00031381
21:53:59|0.00031326
21:54:01|0.00031345
21:54:02|0.00031345
21:54:03|0.00031355
21:54:04|0.00031374
21:54:05|0.00031396
21:54:06|0.00031396
21:54:08|0.00031386
21:54:09|0.00031386
21:54:09|0.00031386
21:54:12|0.00031386
21:54:12|0.00031386
21:54:13|0.00031345
21:54:14|0.00031386
21:54:15|0.00031384
21:54:16|0.00031364
21:54:17|0.00031386
21:54:18|0.00031374
21:54:19|0.00031366
21:54:20|0.00031346
21:54:21|0.00031346
21:54:22|0.00031346
21:54:24|0.00031318
21:54:24|0.00031316
21:54:25|0.00031318
21:54:26|0.00031293
21:54:27|0.00031292
21:54:28|0.00031292
21:54:30|0.0003128
21:54:31|0.00031272
21:54:32|0.00031266
21:54:33|0.00031257
21:54:34|0.00031244
21:54:35|0.00031244
21:54:36|0.00031246
21:54:36|0.00031233
21:54:38|0.00031236
21:54:39|0.00031222
21:54:41|0.00031224
21:54:41|0.00031224
21:54:42|0.00031192
21:54:43|0.00031219
21:54:44|0.00031219
21:54:45|0.00031219
21:54:46|0.00031219
21:54:47|0.00031219
21:54:49|0.00031219
21:54:50|0.00031219
21:54:51|0.00031222
21:54:52|0.00031219
21:54:53|0.0003122
21:54:54|0.0003122
21:54:55|0.00031219
21:54:56|0.00031208
21:54:56|0.00031222
21:54:58|0.00031246
21:54:58|0.00031246
21:55:00|0.00031248
21:55:01|0.00031248
21:55:02|0.00031242
21:55:03|0.00031242
21:55:04|0.00031237
21:55:06|0.00031234
21:55:07|0.00031234
21:55:08|0.00031232
21:55:09|0.00031232
21:55:10|0.00031222
21:55:10|0.00031227
21:55:12|0.00031234
21:55:13|0.00031248
21:55:14|0.00031252
21:55:15|0.0003125
21:55:17|0.0003127
21:55:17|0.00031368
21:55:18|0.00031343
21:55:19|0.0003131
21:55:20|0.00031306
21:55:21|0.00031291
21:55:22|0.00031291
21:55:24|0.0003132
21:55:25|0.0003132
21:55:26|0.00031342
21:55:27|0.00031343
21:55:28|0.00031379
21:55:29|0.00031381
21:55:30|0.00031381
21:55:31|0.00031365
21:55:32|0.00031335
21:55:33|0.00031313
21:55:34|0.00031313
21:55:35|0.00031335
21:55:37|0.00031335
21:55:38|0.00031353
21:55:39|0.00031356
21:55:39|0.0003137
21:55:41|0.0003138
21:55:42|0.00031352
21:55:44|0.0003137
21:55:44|0.0003137
21:55:45|0.00031353
21:55:47|0.00031349
21:55:48|0.00031349
21:55:50|0.00031335
21:55:51|0.00031287
21:55:51|0.0003129
21:55:52|0.00031308
21:55:53|0.00031308
21:55:55|0.00031296
21:55:56|0.00031286
21:55:56|0.00031297
21:55:58|0.00031305
21:55:59|0.00031305
21:56:00|0.00031303
21:56:01|0.00031301
21:56:02|0.00031316
21:56:04|0.00031319
21:56:05|0.00031319
21:56:06|0.00031321
21:56:07|0.00031301
21:56:08|0.000313
21:56:10|0.00031266
21:56:11|0.00031289
21:56:11|0.00031303
21:56:13|0.00031286
21:56:13|0.00031273
21:56:15|0.00031273
21:56:16|0.00031273
21:56:16|0.00031307
21:56:19|0.0003132
21:56:19|0.00031298
21:56:20|0.00031302
21:56:21|0.00031302
21:56:22|0.0003131
21:56:23|0.0003131
21:56:24|0.0003131
21:56:25|0.00031324
21:56:26|0.0003132
21:56:27|0.0003132
21:56:28|0.0003132
21:56:29|0.00031324
21:56:30|0.00031346
21:56:31|0.00031321
21:56:32|0.00031321
21:56:33|0.00031334
21:56:34|0.00031328
21:56:35|0.0003134
21:56:36|0.00031353
21:56:37|0.00031353
21:56:38|0.00031342
21:56:39|0.00031389
21:56:41|0.00031389
21:56:43|0.00031376
21:56:43|0.00031372
21:56:45|0.00031375
21:56:45|0.00031375
21:56:47|0.00031374
21:56:48|0.00031361
21:56:49|0.00031363
21:56:50|0.00031382
21:56:51|0.00031356
21:56:51|0.00031342
21:56:53|0.00031363
21:56:54|0.00031363
21:56:55|0.00031365
21:56:56|0.00031373
21:56:57|0.00031372
21:56:59|0.00031366
21:56:59|0.00031366
21:57:00|0.00031363
21:57:01|0.00031356
21:57:02|0.00031357
21:57:03|0.00031373
21:57:05|0.00031363
21:57:05|0.00031359
21:57:07|0.00031358
21:57:08|0.00031369
21:57:08|0.00031369
21:57:10|0.00031341
21:57:12|0.00031365
21:57:12|0.00031365
21:57:13|0.00031365
21:57:14|0.00031369
21:57:15|0.00031369
21:57:16|0.00031369
21:57:18|0.00031369
21:57:19|0.00031369
21:57:20|0.00031369
21:57:21|0.00031347
21:57:22|0.00031349
21:57:23|0.00031362
21:57:24|0.00031361
21:57:25|0.00031347
21:57:26|0.00031339
21:57:27|0.00031353
21:57:28|0.00031353
21:57:29|0.00031347
21:57:30|0.00031347
21:57:31|0.00031339
21:57:32|0.00031321
21:57:33|0.00031346
21:57:34|0.0003135
21:57:35|0.00031348
21:57:36|0.00031338
21:57:37|0.00031324
21:57:38|0.00031307
21:57:39|0.00031307
21:57:40|0.0003133
21:57:41|0.00031331
21:57:42|0.00031331
21:57:43|0.00031317
21:57:44|0.00031324
21:57:45|0.0003133
21:57:47|0.00031302
21:57:47|0.00031302
21:57:48|0.00031288
21:57:49|0.0003131
21:57:50|0.00031312
21:57:52|0.00031312
21:57:52|0.00031314
21:57:53|0.00031297
21:57:54|0.00031304
21:57:56|0.00031287
21:57:58|0.00031281
21:57:59|0.00031277
21:58:00|0.00031267
21:58:01|0.00031268
21:58:02|0.00031277
21:58:04|0.00031286
21:58:05|0.00031277
21:58:06|0.00031277
21:58:07|0.00031289
21:58:08|0.00031277
21:58:09|0.00031277
21:58:10|0.00031277
21:58:12|0.00031276
21:58:13|0.00031276
21:58:13|0.00031277
21:58:14|0.000313
21:58:16|0.00031297
21:58:17|0.00031306
21:58:18|0.00031277
21:58:19|0.00031277
21:58:20|0.00031298
21:58:21|0.00031298
21:58:22|0.00031294
21:58:23|0.00031301
21:58:24|0.00031312
21:58:25|0.00031312
21:58:26|0.00031293
21:58:27|0.00031289
21:58:28|0.00031289
21:58:29|0.00031289
21:58:30|0.00031289
21:58:31|0.00031304
21:58:32|0.00031291
21:58:33|0.00031315
21:58:34|0.00031312
21:58:35|0.00031305
21:58:36|0.00031293
21:58:37|0.00031293
21:58:38|0.00031293
21:58:39|0.00031293
21:58:40|0.00031302
21:58:41|0.00031307
21:58:42|0.00031295
21:58:44|0.00031306
21:58:44|0.00031309
21:58:46|0.0003128
21:58:47|0.0003128
21:58:47|0.00031282
21:58:49|0.0003128
21:58:49|0.0003128
21:58:51|0.000313
21:58:53|0.00031303
21:58:53|0.00031287
21:58:55|0.00031291
21:58:57|0.0003128
21:58:57|0.00031293
21:58:58|0.00031286
21:58:59|0.00031283
21:59:00|0.0003129
21:59:02|0.0003128
21:59:03|0.00031292
21:59:05|0.0003129
21:59:06|0.0003129
21:59:07|0.00031288
21:59:08|0.00031295
21:59:09|0.00031291
21:59:10|0.0003128
21:59:11|0.0003128
21:59:12|0.00031281
21:59:13|0.00031281
21:59:14|0.00031297
21:59:15|0.00031303
21:59:16|0.00031293
21:59:17|0.00031299
21:59:19|0.00031324
21:59:19|0.00031326
21:59:20|0.00031326
21:59:21|0.00031326
21:59:22|0.00031326
21:59:23|0.0003133
21:59:24|0.0003133
21:59:25|0.00031331
21:59:26|0.00031322
21:59:27|0.00031322
21:59:28|0.00031322
21:59:29|0.00031331
21:59:30|0.00031333
21:59:31|0.0003132
21:59:32|0.0003132
21:59:33|0.0003132
21:59:35|0.0003132
21:59:36|0.00031328
21:59:37|0.00031345
21:59:37|0.00031333
21:59:38|0.00031333
21:59:40|0.00031341
21:59:40|0.00031341
21:59:41|0.00031341
21:59:43|0.00031341
21:59:43|0.00031341
21:59:45|0.00031349
21:59:46|0.00031341
21:59:46|0.00031341
21:59:48|0.00031343
21:59:50|0.00031337
21:59:51|0.00031344
21:59:52|0.00031355
21:59:53|0.00031354
21:59:54|0.00031354
21:59:55|0.00031354
21:59:56|0.00031366
21:59:57|0.00031366
21:59:59|0.00031346
22:00:00|0.00031346
22:00:01|0.0003136
22:00:02|0.00031351
22:00:03|0.00031356
22:00:04|0.00031363
22:00:05|0.0003135
22:00:06|0.00031363
22:00:07|0.00031354
22:00:08|0.00031354
22:00:09|0.00031379
22:00:10|0.00031399
22:00:11|0.0003136
22:00:12|0.00031337
22:00:14|0.00031361
22:00:14|0.00031333
22:00:16|0.00031315
22:00:16|0.00031315
22:00:17|0.00031311
22:00:18|0.00031311
22:00:19|0.00031314
22:00:20|0.00031316
22:00:21|0.00031313
22:00:22|0.00031313
22:00:23|0.00031313
22:00:25|0.00031294
22:00:26|0.00031285
22:00:26|0.00031288
22:00:28|0.00031297
22:00:28|0.00031297
22:00:29|0.00031297
22:00:30|0.00031303
22:00:31|0.00031297
22:00:33|0.00031297
22:00:34|0.0003128
22:00:34|0.00031278
22:00:35|0.00031285
22:00:37|0.00031275
22:00:37|0.00031287
22:00:38|0.00031269
22:00:39|0.00031267
22:00:41|0.00031267
22:00:42|0.00031267
22:00:43|0.00031267
22:00:44|0.00031267
22:00:45|0.00031267
22:00:46|0.00031268
22:00:47|0.00031268
22:00:48|0.0003125
22:00:49|0.0003125
22:00:50|0.00031264
22:00:51|0.00031255
22:00:52|0.00031268
22:00:53|0.00031253
22:00:54|0.00031278
22:00:55|0.00031278
22:00:56|0.00031275
22:00:57|0.00031258
22:00:58|0.00031274
22:00:59|0.00031274
22:01:00|0.00031235
22:01:01|0.00031245
22:01:02|0.00031245
22:01:03|0.00031246
22:01:04|0.00031259
22:01:05|0.00031259
22:01:06|0.00031257
22:01:07|0.0003124
22:01:08|0.00031258
22:01:09|0.0003126
22:01:10|0.00031243
22:01:11|0.00031264
22:01:12|0.00031264
22:01:13|0.00031264
22:01:14|0.0003128
22:01:15|0.0003128
22:01:16|0.00031301
22:01:17|0.00031281
22:01:18|0.00031285
22:01:19|0.00031262
22:01:20|0.00031259
22:01:21|0.00031259
22:01:22|0.00031268
22:01:23|0.00031267
22:01:24|0.00031267
22:01:25|0.0003127
22:01:26|0.00031267
22:01:27|0.00031267
22:01:28|0.00031264
22:01:29|0.00031267
22:01:30|0.0003127
22:01:31|0.00031278
22:01:32|0.00031278
22:01:33|0.00031278
22:01:34|0.00031278
22:01:35|0.000313
22:01:36|0.0003132
22:01:37|0.00031309
22:01:38|0.00031339
22:01:39|0.00031323
22:01:40|0.00031338
22:01:41|0.00031338
22:01:42|0.0003133
22:01:43|0.00031328
22:01:44|0.00031346
22:01:45|0.00031333
22:01:46|0.00031333
22:01:47|0.00031333
22:01:48|0.00031333
22:01:49|0.00031333
22:01:50|0.00031333
22:01:52|0.00031372
22:01:53|0.00031375
22:01:55|0.00031375
22:01:55|0.0003137
22:01:57|0.00031367
22:01:58|0.00031332
22:01:59|0.00031345
22:01:59|0.00031345
22:02:01|0.00031361
22:02:02|0.00031361
22:02:04|0.00031355
22:02:05|0.00031364
22:02:07|0.00031362
22:02:08|0.00031362
22:02:08|0.00031362
22:02:10|0.00031362
22:02:10|0.00031386
22:02:12|0.00031373
22:02:12|0.00031373
22:02:14|0.00031385
22:02:15|0.00031389
22:02:16|0.00031399
22:02:17|0.00031399
22:02:18|0.000314
22:02:19|0.000314
22:02:20|0.0003139
22:02:21|0.00031374
22:02:22|0.00031382
22:02:23|0.00031398
22:02:24|0.00031398
22:02:25|0.000314
22:02:25|0.00031398
22:02:27|0.000314
22:02:28|0.000314
22:02:28|0.00031399
22:02:30|0.00031399
22:02:31|0.00031399
22:02:32|0.00031399
22:02:33|0.00031399
22:02:34|0.00031399
22:02:35|0.00031409
22:02:36|0.0003142
22:02:37|0.00031427
22:02:38|0.00031415
22:02:39|0.00031417
22:02:39|0.00031424
22:02:40|0.00031445
22:02:42|0.00031445
22:02:43|0.00031415
22:02:43|0.00031419
22:02:45|0.00031425
22:02:46|0.00031449
22:02:48|0.00031417
22:02:49|0.00031437
22:02:51|0.00031415
22:02:51|0.00031413
22:02:52|0.0003145
22:02:53|0.0003145
22:02:54|0.0003145
22:02:55|0.00031482
22:02:56|0.00031494
22:02:57|0.00031466
22:02:58|0.00031477
22:02:59|0.00031482
22:03:00|0.00031482
22:03:01|0.00031494
22:03:02|0.00031494
22:03:03|0.0003149
22:03:04|0.00031482
22:03:05|0.00031482
22:03:06|0.00031482
22:03:07|0.00031482
22:03:09|0.00031494
22:03:10|0.00031494
22:03:11|0.00031494
22:03:12|0.000315
22:03:13|0.00031495
22:03:14|0.000315
22:03:15|0.00031497
22:03:16|0.00031498
22:03:17|0.00031494
22:03:18|0.00031501
22:03:18|0.00031502
22:03:20|0.00031502
22:03:21|0.00031502
22:03:22|0.00031494
22:03:23|0.00031498
22:03:24|0.000315
22:03:25|0.00031501
22:03:25|0.000315
22:03:27|0.000315
22:03:28|0.00031501
22:03:28|0.000315
22:03:30|0.00031497
22:03:30|0.00031497
22:03:32|0.00031497
22:03:33|0.00031483
22:03:34|0.00031491
22:03:35|0.00031483
22:03:36|0.00031494
22:03:37|0.00031483
22:03:37|0.00031486
22:03:38|0.000315
22:03:40|0.00031483
22:03:41|0.00031487
22:03:41|0.00031499
22:03:43|0.0003149
22:03:44|0.00031497
22:03:44|0.000315
22:03:45|0.00031497
22:03:46|0.00031494
22:03:48|0.00031482
22:03:50|0.00031499
22:03:51|0.000315
22:03:52|0.0003151
22:03:53|0.00031509
22:03:54|0.00031509
22:03:55|0.00031509
22:03:56|0.00031509
22:03:57|0.00031511
22:03:58|0.00031531
22:03:59|0.0003152
22:04:00|0.00031527
22:04:01|0.00031516
22:04:02|0.0003152
22:04:03|0.000315
22:04:05|0.00031497
22:04:06|0.00031497
22:04:07|0.00031499
22:04:07|0.000315
22:04:09|0.000315
22:04:10|0.000315
22:04:11|0.00031494
22:04:13|0.00031474
22:04:14|0.00031475
22:04:15|0.00031478
22:04:16|0.00031478
22:04:17|0.00031477
22:04:18|0.00031475
22:04:19|0.00031474
22:04:20|0.0003143
22:04:21|0.00031416
22:04:22|0.00031406
22:04:23|0.00031413
22:04:24|0.0003141
22:04:25|0.00031387
22:04:26|0.0003138
22:04:27|0.00031366
22:04:28|0.00031366
22:04:29|0.00031366
22:04:30|0.00031384
22:04:31|0.00031385
22:04:32|0.00031385
22:04:33|0.00031385
22:04:34|0.00031369
22:04:35|0.0003135
22:04:36|0.00031335
22:04:37|0.00031354
22:04:38|0.00031346
22:04:40|0.00031339
22:04:40|0.00031328
22:04:42|0.00031328
22:04:43|0.00031332
22:04:44|0.00031332
22:04:44|0.00031328
22:04:46|0.0003132
22:04:46|0.00031325
22:04:47|0.00031315
22:04:48|0.0003132
22:04:49|0.0003132
22:04:51|0.00031314
22:04:52|0.00031312
22:04:53|0.00031306
22:04:54|0.0003129
22:04:55|0.00031286
22:04:56|0.00031293
22:04:57|0.0003129
22:04:58|0.0003128
22:05:00|0.00031327
22:05:00|0.000313
22:05:01|0.00031295
22:05:03|0.00031277
22:05:04|0.00031275
22:05:05|0.00031275
22:05:06|0.00031299
22:05:07|0.00031309
22:05:08|0.00031316
22:05:09|0.00031301
22:05:10|0.00031294
22:05:12|0.00031313
22:05:12|0.00031328
22:05:14|0.00031315
22:05:14|0.00031302
22:05:16|0.00031302
22:05:17|0.00031316
22:05:19|0.00031307
22:05:20|0.0003129
22:05:20|0.00031302
22:05:22|0.00031302
22:05:23|0.00031298
22:05:24|0.00031317
22:05:24|0.00031329
22:05:26|0.00031343
22:05:27|0.00031325
22:05:28|0.00031325
22:05:29|0.00031317
22:05:30|0.00031317
22:05:31|0.00031317
22:05:32|0.00031317
22:05:33|0.00031319
22:05:34|0.00031326
22:05:35|0.00031326
22:05:36|0.00031326
22:05:37|0.00031321
22:05:39|0.00031318
22:05:39|0.00031326
22:05:40|0.00031356
22:05:41|0.00031356
22:05:42|0.00031332
22:05:43|0.00031345
22:05:44|0.00031356
22:05:45|0.00031372
22:05:47|0.00031401
22:05:47|0.00031401
22:05:49|0.00031372
22:05:50|0.00031384
22:05:52|0.00031401
22:05:52|0.00031401
22:05:53|0.00031401
22:05:54|0.00031409
22:05:56|0.00031422
22:05:58|0.00031415
22:05:58|0.00031404
22:05:59|0.00031404
22:06:00|0.00031407
22:06:01|0.00031407
22:06:02|0.00031407
22:06:03|0.00031407
22:06:04|0.00031407
22:06:05|0.00031407
22:06:06|0.00031407
22:06:07|0.00031428
22:06:08|0.00031418
22:06:09|0.00031418
22:06:10|0.00031418
22:06:12|0.00031428
22:06:13|0.00031419
22:06:13|0.00031428
22:06:15|0.00031428
22:06:16|0.00031424
22:06:16|0.00031381
22:06:18|0.00031381
22:06:19|0.00031386
22:06:20|0.00031407
22:06:20|0.00031414
22:06:22|0.00031406
22:06:23|0.00031422
22:06:25|0.00031424
22:06:25|0.00031455
22:06:26|0.00031445
22:06:27|0.0003144
22:06:29|0.0003144
22:06:30|0.00031432
22:06:30|0.00031431
22:06:32|0.00031425
22:06:32|0.0003144
22:06:34|0.00031409
22:06:34|0.00031407
22:06:35|0.00031417
22:06:36|0.00031417
22:06:37|0.0003141
22:06:39|0.0003141
22:06:40|0.00031416
22:06:40|0.00031416
22:06:41|0.00031416
22:06:43|0.0003141
22:06:44|0.00031423
22:06:44|0.00031423
22:06:46|0.00031423
22:06:47|0.00031436
22:06:47|0.00031436
22:06:49|0.0003144
22:06:50|0.00031429
22:06:50|0.00031425
22:06:52|0.00031427
22:06:53|0.0003144
22:06:54|0.00031439
22:06:55|0.0003144
22:06:56|0.0003144
22:06:57|0.0003144
22:06:58|0.0003144
22:06:59|0.00031421
22:07:00|0.00031421
22:07:01|0.00031439
22:07:02|0.00031438
22:07:03|0.00031438
22:07:04|0.00031438
22:07:05|0.00031427
22:07:06|0.00031438
22:07:07|0.00031412
22:07:08|0.00031412
22:07:09|0.00031414
22:07:11|0.00031414
22:07:12|0.00031408
22:07:12|0.00031408
22:07:13|0.000314
22:07:15|0.00031406
22:07:16|0.000314
22:07:17|0.00031396
22:07:17|0.00031402
22:07:19|0.000314
22:07:19|0.000314
22:07:20|0.000314
22:07:21|0.00031373
22:07:22|0.00031373
22:07:23|0.00031389
22:07:25|0.00031382
22:07:25|0.00031378
22:07:26|0.00031384
22:07:28|0.00031383
22:07:29|0.00031357
22:07:30|0.00031357
22:07:31|0.0003135
22:07:32|0.00031367
22:07:33|0.0003137
22:07:34|0.0003137
22:07:35|0.0003137
22:07:36|0.00031382
22:07:37|0.00031379
22:07:38|0.00031379
22:07:39|0.00031373
22:07:41|0.00031373
22:07:41|0.00031373
22:07:42|0.00031381
22:07:43|0.00031371
22:07:45|0.00031373
22:07:45|0.00031372
22:07:46|0.00031362
22:07:48|0.00031359
22:07:49|0.00031359
22:07:49|0.00031363
22:07:50|0.00031364
22:07:51|0.00031354
22:07:53|0.0003134
22:07:54|0.00031354
22:07:55|0.00031363
22:07:56|0.00031354
22:07:57|0.00031355
22:07:58|0.00031355
22:07:59|0.00031355
22:08:00|0.00031355
22:08:01|0.00031355
22:08:03|0.00031356
22:08:04|0.00031371
22:08:05|0.00031371
22:08:06|0.00031371
22:08:07|0.00031371
22:08:08|0.00031357
22:08:09|0.0003137
22:08:10|0.0003137
22:08:11|0.00031357
22:08:12|0.00031349
22:08:13|0.00031349
22:08:14|0.00031349
22:08:15|0.00031367
22:08:16|0.00031367
22:08:17|0.00031373
22:08:19|0.00031373
22:08:20|0.00031373
22:08:21|0.00031373
22:08:22|0.00031373
22:08:23|0.00031373
22:08:24|0.00031369
22:08:25|0.00031373
22:08:25|0.00031373
22:08:27|0.00031373
22:08:27|0.00031373
22:08:29|0.00031373
22:08:29|0.00031373
22:08:31|0.00031373
22:08:31|0.00031373
22:08:32|0.00031355
22:08:34|0.00031355
22:08:34|0.00031373
22:08:36|0.00031373
22:08:37|0.00031365
22:08:38|0.00031364
22:08:39|0.00031364
22:08:40|0.00031371
22:08:42|0.00031371
22:08:42|0.00031371
22:08:44|0.00031371
22:08:45|0.00031371
22:08:45|0.00031361
22:08:47|0.00031361
22:08:48|0.00031361
22:08:48|0.00031361
22:08:50|0.00031361
22:08:50|0.00031357
22:08:52|0.00031358
22:08:52|0.00031358
22:08:53|0.00031371
22:08:56|0.00031356
22:08:56|0.00031356
22:08:58|0.00031373
22:08:59|0.00031373
22:09:00|0.00031382
22:09:00|0.00031384
22:09:01|0.0003139
22:09:04|0.00031404
22:09:04|0.00031404
22:09:05|0.00031378
22:09:07|0.0003138
22:09:08|0.0003138
22:09:09|0.0003138
22:09:11|0.0003139
22:09:11|0.0003139
22:09:13|0.0003139
22:09:13|0.0003139
22:09:14|0.00031359
22:09:15|0.00031366
22:09:16|0.0003136
22:09:18|0.00031375
22:09:18|0.00031364
22:09:20|0.00031364
22:09:20|0.0003136
22:09:22|0.00031359
22:09:23|0.00031359
22:09:24|0.00031372
22:09:24|0.00031374
22:09:25|0.00031374
22:09:27|0.00031372
22:09:28|0.00031386
22:09:29|0.00031359
22:09:29|0.00031364
22:09:30|0.00031364
22:09:32|0.00031364
22:09:33|0.00031361
22:09:34|0.00031361
22:09:35|0.00031349
22:09:35|0.00031349
22:09:37|0.00031359
22:09:38|0.00031364
22:09:39|0.0003135
22:09:40|0.00031357
22:09:41|0.00031357
22:09:42|0.00031357
22:09:43|0.00031362
22:09:44|0.00031362
22:09:45|0.00031362
22:09:47|0.00031362
22:09:47|0.00031353
22:09:48|0.00031353
22:09:49|0.00031353
22:09:50|0.00031353
22:09:51|0.00031353
22:09:52|0.00031363
22:09:54|0.00031363
22:09:55|0.00031363
22:09:57|0.00031359
22:09:57|0.00031357
22:09:58|0.00031353
22:10:00|0.00031349
22:10:01|0.00031339
22:10:02|0.00031339
22:10:03|0.0003134
22:10:05|0.00031351
22:10:06|0.0003135
22:10:07|0.0003135
22:10:08|0.0003135
22:10:09|0.00031353
22:10:11|0.00031348
22:10:12|0.00031347
22:10:13|0.00031347
22:10:14|0.00031347
22:10:14|0.00031347
22:10:15|0.00031347
22:10:16|0.00031347
22:10:18|0.00031344
22:10:19|0.00031329
22:10:21|0.00031323
22:10:21|0.00031323
22:10:23|0.00031331
22:10:24|0.00031331
22:10:25|0.00031331
22:10:26|0.00031314
22:10:27|0.00031314
22:10:28|0.00031309
22:10:29|0.00031312
22:10:30|0.00031318
22:10:31|0.00031307
22:10:32|0.00031315
22:10:33|0.00031311
22:10:34|0.000313
22:10:35|0.00031304
22:10:36|0.000313
22:10:37|0.000313
22:10:38|0.00031289
22:10:39|0.00031285
22:10:40|0.00031285
22:10:41|0.00031285
22:10:42|0.00031287
22:10:43|0.00031285
22:10:44|0.00031285
22:10:45|0.00031262
22:10:46|0.00031276
22:10:47|0.00031265
22:10:48|0.00031265
22:10:49|0.00031263
22:10:50|0.0003126
22:10:51|0.0003126
22:10:52|0.00031259
22:10:53|0.0003124
22:10:54|0.00031222
22:10:56|0.00031229
22:10:57|0.00031222
22:10:58|0.000312
22:11:00|0.00031209
22:11:00|0.000312
22:11:01|0.000312
22:11:02|0.00031189
22:11:04|0.00031201
22:11:04|0.00031201
22:11:06|0.000312
22:11:07|0.00031182
22:11:08|0.00031182
22:11:09|0.00031185
22:11:10|0.00031196
22:11:11|0.00031195
22:11:12|0.00031195
22:11:13|0.00031184
22:11:13|0.00031185
22:11:16|0.00031169
22:11:16|0.00031151
22:11:17|0.00031151
22:11:18|0.0003118
22:11:19|0.00031167
22:11:21|0.00031166
22:11:21|0.00031152
22:11:23|0.0003116
22:11:23|0.00031152
22:11:25|0.0003115
22:11:26|0.00031152
22:11:27|0.00031134
22:11:27|0.00031134
22:11:30|0.00031143
22:11:30|0.00031143
22:11:31|0.00031166
22:11:32|0.00031165
22:11:33|0.00031155
22:11:34|0.00031166
22:11:35|0.00031159
22:11:36|0.00031146
22:11:37|0.00031146
22:11:38|0.00031146
22:11:39|0.00031171
22:11:40|0.00031198
22:11:41|0.00031163
22:11:42|0.0003116
22:11:43|0.0003117
22:11:44|0.0003117
22:11:45|0.00031169
22:11:46|0.000312
22:11:47|0.00031172
22:11:48|0.00031178
22:11:49|0.00031207
22:11:50|0.00031238
22:11:51|0.00031226
22:11:52|0.00031226
22:11:53|0.00031242
22:11:54|0.00031276
22:11:56|0.00031271
22:11:58|0.00031259
22:11:58|0.00031255
22:12:00|0.00031255
22:12:02|0.00031255
22:12:03|0.00031237
22:12:04|0.00031237
22:12:05|0.00031255
22:12:06|0.00031278
22:12:07|0.00031266
22:12:08|0.00031277
22:12:09|0.00031277
22:12:10|0.00031285
22:12:11|0.00031286
22:12:13|0.00031291
22:12:13|0.00031307
22:12:15|0.00031298
22:12:15|0.00031288
22:12:16|0.00031288
22:12:17|0.00031288
22:12:18|0.00031301
22:12:20|0.00031302
22:12:20|0.00031299
22:12:22|0.00031299
22:12:23|0.00031299
22:12:24|0.00031302
22:12:25|0.00031302
22:12:26|0.00031302
22:12:27|0.00031302
22:12:28|0.00031299
22:12:29|0.00031299
22:12:30|0.00031302
22:12:31|0.00031299
22:12:32|0.00031299
22:12:33|0.00031314
22:12:34|0.00031314
22:12:35|0.00031304
22:12:36|0.00031319
22:12:37|0.00031336
22:12:38|0.00031353
22:12:40|0.00031348
22:12:41|0.00031327
22:12:42|0.00031337
22:12:42|0.00031337
22:12:43|0.00031337
22:12:44|0.00031353
22:12:46|0.0003135
22:12:47|0.0003135
22:12:47|0.00031353
22:12:49|0.00031337
22:12:50|0.00031329
22:12:51|0.00031329
22:12:52|0.00031338
22:12:52|0.00031346
22:12:54|0.00031353
22:12:54|0.00031394
22:12:56|0.00031389
22:12:56|0.00031399
22:12:57|0.00031389
22:12:58|0.00031391
22:13:00|0.00031395
22:13:01|0.00031403
22:13:02|0.00031403
22:13:03|0.000314
22:13:04|0.00031398
22:13:04|0.00031399
22:13:06|0.00031391
22:13:07|0.00031395
22:13:07|0.00031395
22:13:09|0.00031399
22:13:10|0.00031399
22:13:11|0.00031399
22:13:12|0.00031376
22:13:13|0.00031376
22:13:14|0.00031354
22:13:15|0.0003135
22:13:16|0.00031359
22:13:17|0.00031336
22:13:18|0.00031336
22:13:20|0.00031336
22:13:21|0.00031336
22:13:22|0.00031335
22:13:24|0.00031335
22:13:24|0.00031335
22:13:25|0.00031335
22:13:26|0.00031349
22:13:28|0.00031344
22:13:29|0.00031344
22:13:30|0.00031314
22:13:31|0.00031309
22:13:31|0.00031309
22:13:32|0.00031303
22:13:33|0.00031309
22:13:34|0.00031309
22:13:36|0.00031309
22:13:37|0.00031309
22:13:38|0.00031328
22:13:39|0.00031332
22:13:40|0.00031332
22:13:40|0.00031321
22:13:42|0.0003132
22:13:42|0.0003132
22:13:43|0.00031324
22:13:45|0.00031324
22:13:46|0.00031324
22:13:47|0.00031324
22:13:48|0.00031324
22:13:49|0.00031325
22:13:50|0.00031325
22:13:51|0.000313
22:13:51|0.000313
22:13:53|0.000313
22:13:54|0.000313
22:13:54|0.000313
22:13:56|0.000313
22:13:56|0.00031316
22:13:57|0.00031314
22:13:59|0.00031314
22:14:01|0.00031314
22:14:01|0.00031312
22:14:03|0.00031305
22:14:03|0.00031306
22:14:05|0.00031306
22:14:07|0.00031313
22:14:07|0.00031311
22:14:08|0.00031305
22:14:10|0.000313
22:14:12|0.00031306
22:14:12|0.00031305
22:14:14|0.00031305
22:14:15|0.00031311
22:14:15|0.00031314
22:14:16|0.00031314
22:14:18|0.00031308
22:14:18|0.00031308
22:14:20|0.00031308
22:14:21|0.00031307
22:14:21|0.00031307
22:14:23|0.00031297
22:14:24|0.00031291
22:14:25|0.00031293
22:14:27|0.00031293
22:14:27|0.00031304
22:14:29|0.00031293
22:14:30|0.00031293
22:14:32|0.00031296
22:14:32|0.00031296
22:14:33|0.000313
22:14:34|0.000313
22:14:36|0.000313
22:14:36|0.000313
22:14:37|0.00031307
22:14:39|0.000313
22:14:40|0.000313
22:14:40|0.000313
22:14:42|0.00031293
22:14:42|0.00031286
22:14:43|0.00031293
22:14:44|0.00031293
22:14:46|0.00031295
22:14:47|0.00031286
22:14:47|0.0003126
22:14:48|0.00031271
22:14:49|0.00031261
22:14:51|0.00031261
22:14:51|0.00031259
22:14:53|0.0003125
22:14:54|0.0003125
22:14:55|0.0003125
22:14:56|0.00031233
22:14:56|0.00031221
22:14:58|0.0003122
22:14:59|0.0003122
22:14:59|0.00031219
22:15:00|0.00031227
22:15:01|0.00031228
22:15:03|0.00031235
22:15:03|0.00031233
22:15:05|0.00031233
22:15:06|0.00031233
22:15:07|0.00031233
22:15:09|0.00031232
22:15:10|0.00031221
22:15:11|0.00031221
22:15:12|0.00031221
22:15:13|0.00031226
22:15:13|0.00031226
22:15:15|0.00031226
22:15:16|0.00031232
22:15:17|0.00031232
22:15:18|0.00031232
22:15:20|0.00031235
22:15:20|0.00031235
22:15:21|0.0003124
22:15:22|0.0003124
22:15:23|0.00031237
22:15:24|0.00031237
22:15:25|0.0003124
22:15:26|0.00031243
22:15:27|0.00031243
22:15:28|0.00031247
22:15:29|0.00031247
22:15:30|0.0003125
22:15:31|0.00031262
22:15:32|0.00031263
22:15:34|0.00031263
22:15:34|0.00031269
22:15:36|0.00031269
22:15:37|0.00031269
22:15:37|0.00031278
22:15:39|0.0003128
22:15:41|0.0003128
22:15:41|0.0003128
22:15:42|0.00031291
22:15:43|0.00031292
22:15:44|0.00031292
22:15:45|0.00031305
22:15:46|0.00031302
22:15:47|0.00031297
22:15:48|0.00031301
22:15:49|0.00031305
22:15:50|0.00031319
22:15:51|0.00031319
22:15:52|0.00031319
22:15:53|0.00031319
22:15:54|0.00031319
22:15:55|0.00031319
22:15:56|0.00031316
22:15:57|0.00031316
22:15:58|0.00031316
22:15:59|0.00031265
22:16:00|0.00031275
22:16:02|0.00031269
22:16:04|0.0003125
22:16:04|0.00031241
22:16:06|0.0003124
22:16:08|0.00031241
22:16:08|0.00031253
22:16:09|0.0003123
22:16:10|0.0003123
22:16:11|0.00031222
22:16:12|0.00031222
22:16:13|0.00031224
22:16:15|0.00031223
22:16:16|0.00031223
22:16:17|0.00031249
22:16:18|0.00031262
22:16:19|0.00031268
22:16:20|0.00031256
22:16:21|0.00031256
22:16:22|0.00031256
22:16:23|0.00031256
22:16:24|0.00031256
22:16:26|0.0003125
22:16:27|0.00031251
22:16:27|0.00031249
22:16:28|0.00031245
22:16:29|0.00031259
22:16:31|0.00031258
22:16:32|0.00031247
22:16:33|0.00031241
22:16:33|0.00031241
22:16:34|0.0003124
22:16:36|0.0003124
22:16:36|0.00031286
22:16:37|0.00031281
22:16:39|0.00031281
22:16:40|0.00031281
22:16:41|0.00031297
22:16:42|0.00031275
22:16:42|0.00031275
22:16:43|0.0003128
22:16:44|0.0003128
22:16:45|0.00031286
22:16:47|0.00031284
22:16:47|0.00031284
22:16:49|0.00031266
22:16:50|0.0003124
22:16:51|0.00031252
22:16:51|0.00031241
22:16:52|0.00031241
22:16:53|0.00031244
22:16:55|0.00031244
22:16:55|0.00031237
22:16:57|0.00031228
22:16:57|0.00031223
22:16:58|0.00031241
22:16:59|0.00031241
22:17:01|0.00031241
22:17:03|0.00031241
22:17:04|0.00031222
22:17:05|0.00031222
22:17:07|0.00031236
22:17:08|0.00031206
22:17:08|0.00031206
22:17:10|0.00031222
22:17:11|0.00031223
22:17:12|0.00031219
22:17:13|0.00031219
22:17:14|0.00031219
22:17:15|0.00031263
22:17:17|0.00031255
22:17:18|0.00031261
22:17:19|0.00031232
22:17:20|0.0003124
22:17:22|0.00031259
22:17:23|0.0003125
22:17:24|0.0003125
22:17:25|0.00031249
22:17:26|0.00031249
22:17:27|0.00031235
22:17:28|0.00031236
22:17:29|0.00031253
22:17:30|0.00031261
22:17:31|0.00031261
22:17:32|0.00031261
22:17:33|0.00031248
22:17:35|0.00031248
22:17:36|0.00031248
22:17:37|0.00031248
22:17:39|0.00031257
22:17:39|0.00031261
22:17:40|0.00031253
22:17:41|0.00031253
22:17:42|0.00031255
22:17:43|0.00031266
22:17:44|0.00031271
22:17:45|0.00031271
22:17:46|0.00031271
22:17:47|0.00031271
22:17:48|0.00031263
22:17:49|0.00031263
22:17:50|0.00031263
22:17:51|0.00031263
22:17:52|0.00031264
22:17:53|0.00031277
22:17:54|0.00031277
22:17:55|0.00031276
22:17:56|0.00031276
22:17:57|0.00031276
22:17:58|0.00031255
22:17:59|0.00031255
22:18:00|0.00031261
22:18:02|0.00031268
22:18:03|0.00031268
22:18:05|0.00031268
22:18:05|0.00031268
22:18:07|0.00031268
22:18:08|0.00031269
22:18:09|0.00031273
22:18:11|0.00031273
22:18:12|0.00031273
22:18:12|0.00031271
22:18:13|0.00031272
22:18:15|0.00031272
22:18:16|0.00031272
22:18:17|0.00031273
22:18:18|0.00031273
22:18:19|0.00031268
22:18:19|0.00031268
22:18:21|0.00031268
22:18:21|0.00031268
22:18:22|0.00031268
22:18:24|0.00031268
22:18:25|0.0003127
22:18:25|0.00031257
22:18:27|0.00031259
22:18:27|0.00031259
22:18:28|0.00031259
22:18:29|0.00031259
22:18:30|0.00031259
22:18:32|0.00031241
22:18:33|0.00031256
22:18:34|0.00031256
22:18:34|0.00031244
22:18:35|0.00031242
22:18:37|0.00031259
22:18:38|0.00031248
22:18:39|0.00031254
22:18:40|0.0003125
22:18:41|0.0003124
22:18:42|0.00031243
22:18:43|0.00031241
22:18:44|0.00031248
22:18:45|0.00031248
22:18:46|0.00031242
22:18:47|0.00031242
22:18:48|0.00031242
22:18:49|0.00031244
22:18:50|0.00031244
22:18:51|0.00031241
22:18:52|0.00031258
22:18:53|0.00031258
22:18:54|0.00031259
22:18:55|0.0003125
22:18:56|0.00031244
22:18:57|0.0003123
22:18:58|0.00031232
22:18:59|0.00031237
22:19:00|0.00031243
22:19:01|0.00031243
22:19:03|0.00031243
22:19:04|0.00031233
22:19:04|0.00031237
22:19:06|0.00031237
22:19:07|0.00031237
22:19:07|0.00031237
22:19:09|0.00031236
22:19:10|0.0003123
22:19:12|0.0003123
22:19:13|0.00031212
22:19:13|0.00031228
22:19:15|0.0003123
22:19:16|0.00031227
22:19:18|0.00031223
22:19:18|0.00031223
22:19:19|0.00031223
22:19:20|0.00031218
22:19:21|0.00031219
22:19:22|0.000312
22:19:23|0.00031201
22:19:24|0.00031203
22:19:25|0.00031203
22:19:26|0.00031207
22:19:27|0.00031216
22:19:28|0.00031214
22:19:29|0.00031214
22:19:30|0.00031216
22:19:31|0.00031216
22:19:32|0.00031216
22:19:33|0.00031209
22:19:34|0.00031212
22:19:35|0.00031211
22:19:36|0.00031221
22:19:37|0.00031221
22:19:38|0.00031213
22:19:39|0.00031211
22:19:40|0.00031215
22:19:41|0.00031212
22:19:42|0.0003121
22:19:43|0.0003121
22:19:44|0.00031215
22:19:45|0.00031225
22:19:46|0.00031216
22:19:47|0.00031226
22:19:48|0.0003122
22:19:49|0.0003122
22:19:50|0.00031219
22:19:51|0.00031201
22:19:52|0.00031201
22:19:53|0.00031201
22:19:54|0.000312
22:19:55|0.00031199
22:19:56|0.000312
22:19:57|0.000312
22:19:58|0.00031184
22:19:59|0.00031189
22:20:00|0.00031189
22:20:01|0.00031191
22:20:02|0.00031173
22:20:04|0.00031159
22:20:05|0.00031167
22:20:06|0.00031177
22:20:07|0.00031162
22:20:09|0.00031164
22:20:09|0.00031164
22:20:10|0.00031162
22:20:11|0.00031158
22:20:12|0.00031157
22:20:13|0.00031157
22:20:14|0.00031152
22:20:15|0.00031151
22:20:16|0.00031145
22:20:17|0.00031152
22:20:18|0.00031152
22:20:19|0.00031142
22:20:20|0.00031144
22:20:21|0.00031136
22:20:22|0.00031142
22:20:23|0.00031146
22:20:24|0.0003114
22:20:25|0.00031123
22:20:26|0.00031123
22:20:27|0.00031123
22:20:28|0.00031139
22:20:30|0.00031125
22:20:30|0.00031114
22:20:33|0.00031133
22:20:34|0.00031136
22:20:35|0.00031136
22:20:36|0.00031122
22:20:37|0.00031126
22:20:38|0.00031126
22:20:39|0.00031088
22:20:40|0.0003111
22:20:41|0.00031122
22:20:42|0.00031131
22:20:43|0.00031131
22:20:44|0.00031131
22:20:45|0.00031117
22:20:47|0.00031102
22:20:48|0.00031102
22:20:48|0.00031115
22:20:49|0.00031117
22:20:50|0.0003113
22:20:52|0.0003113
22:20:53|0.00031129
22:20:53|0.00031129
22:20:54|0.00031129
22:20:56|0.00031127
22:20:56|0.00031129
22:20:58|0.00031115
22:20:59|0.00031115
22:21:00|0.00031115
22:21:00|0.00031115
22:21:01|0.00031115
22:21:03|0.0003112
22:21:04|0.00031124
22:21:05|0.00031144
22:21:07|0.00031144
22:21:08|0.00031153
22:21:08|0.00031146
22:21:10|0.00031133
22:21:11|0.00031147
22:21:11|0.00031147
22:21:13|0.00031144
22:21:14|0.00031133
22:21:15|0.00031133
22:21:16|0.00031133
22:21:17|0.00031143
22:21:18|0.00031143
22:21:19|0.00031144
22:21:20|0.00031144
22:21:22|0.000312
22:21:22|0.00031188
22:21:24|0.00031174
22:21:24|0.00031174
22:21:25|0.00031211
22:21:27|0.0003121
22:21:27|0.00031217
22:21:29|0.00031216
22:21:30|0.0003122
22:21:31|0.00031175
22:21:32|0.00031186
22:21:32|0.00031204
22:21:34|0.00031218
22:21:35|0.00031218
22:21:35|0.00031218
22:21:37|0.00031218
22:21:37|0.00031218
22:21:39|0.00031227
22:21:40|0.00031242
22:21:40|0.00031244
22:21:41|0.00031242
22:21:42|0.00031242
22:21:43|0.00031263
22:21:45|0.00031276
22:21:45|0.00031279
22:21:46|0.00031286
22:21:47|0.00031284
22:21:49|0.00031276
22:21:50|0.00031269
22:21:50|0.00031248
22:21:51|0.00031248
22:21:53|0.00031249
22:21:53|0.00031269
22:21:54|0.00031256
22:21:55|0.0003128
22:21:56|0.0003128
22:21:58|0.00031232
22:21:59|0.0003125
22:22:00|0.00031255
22:22:01|0.00031267
22:22:02|0.00031267
22:22:03|0.00031288
22:22:04|0.00031283
22:22:05|0.00031283
22:22:07|0.00031288
22:22:08|0.000313
22:22:10|0.00031314
22:22:11|0.0003134
22:22:13|0.0003133
22:22:13|0.0003133
22:22:14|0.00031329
22:22:15|0.00031322
22:22:16|0.00031318
22:22:17|0.00031331
22:22:18|0.00031331
22:22:19|0.00031311
22:22:20|0.00031316
22:22:21|0.00031318
22:22:22|0.0003132
22:22:24|0.00031314
22:22:26|0.00031289
22:22:27|0.00031285
22:22:28|0.00031298
22:22:29|0.00031293
22:22:30|0.00031283
22:22:32|0.00031283
22:22:32|0.00031283
22:22:33|0.00031268
22:22:34|0.00031268
22:22:35|0.00031274
22:22:36|0.00031277
22:22:37|0.00031279
22:22:38|0.00031279
22:22:39|0.00031279
22:22:40|0.00031278
22:22:41|0.00031283
22:22:42|0.00031285
22:22:43|0.00031285
22:22:44|0.00031272
22:22:45|0.00031271
22:22:46|0.00031272
22:22:47|0.00031282
22:22:48|0.0003129
22:22:50|0.00031286
22:22:51|0.0003126
22:22:52|0.00031256
22:22:53|0.00031256
22:22:54|0.00031256
22:22:55|0.00031256
22:22:56|0.00031256
22:22:57|0.00031242
22:22:58|0.00031251
22:22:59|0.00031251
22:23:00|0.00031262
22:23:01|0.00031265
22:23:02|0.00031265
22:23:03|0.00031266
22:23:04|0.00031266
22:23:05|0.00031266
22:23:06|0.00031283
22:23:08|0.00031283
22:23:09|0.00031283
22:23:11|0.00031283
22:23:12|0.00031283
22:23:13|0.00031284
22:23:14|0.00031284
22:23:15|0.00031289
22:23:16|0.00031289
22:23:17|0.00031289
22:23:18|0.00031294
22:23:19|0.00031294
22:23:20|0.00031294
22:23:21|0.00031294
22:23:22|0.00031287
22:23:23|0.00031286
22:23:24|0.00031286
22:23:25|0.00031293
22:23:26|0.00031294
22:23:27|0.00031294
22:23:28|0.00031286
22:23:29|0.00031286
22:23:30|0.00031286
22:23:31|0.00031286
22:23:32|0.00031297
22:23:33|0.00031297
22:23:34|0.00031297
22:23:35|0.00031307
22:23:36|0.00031309
22:23:37|0.00031288
22:23:38|0.00031298
22:23:39|0.00031298
22:23:40|0.00031314
22:23:41|0.00031315
22:23:42|0.00031327
22:23:44|0.00031327
22:23:44|0.00031325
22:23:46|0.00031327
22:23:46|0.00031327
22:23:47|0.00031327
22:23:49|0.00031327
22:23:50|0.00031327
22:23:51|0.00031327
22:23:52|0.00031327
22:23:53|0.0003134
22:23:54|0.00031337
22:23:56|0.00031334
22:23:56|0.00031334
22:23:57|0.00031338
22:23:58|0.00031338
22:23:59|0.00031338
22:24:00|0.00031353
22:24:01|0.00031344
22:24:02|0.00031344
22:24:03|0.00031354
22:24:04|0.00031354
22:24:06|0.00031353
22:24:07|0.00031347
22:24:07|0.00031347
22:24:08|0.00031347
22:24:10|0.00031338
22:24:10|0.00031331
22:24:12|0.00031341
22:24:13|0.00031355
22:24:14|0.00031355
22:24:15|0.00031338
22:24:16|0.00031338
22:24:18|0.0003133
22:24:19|0.0003133
22:24:20|0.00031344
22:24:21|0.00031343
22:24:23|0.00031346
22:24:24|0.00031346
22:24:25|0.00031346
22:24:26|0.00031329
22:24:27|0.00031336
22:24:27|0.00031324
22:24:28|0.00031324
22:24:29|0.00031327
22:24:30|0.00031327
22:24:32|0.00031329
22:24:32|0.00031333
22:24:34|0.00031329
22:24:35|0.00031335
22:24:36|0.00031329
22:24:37|0.00031334
22:24:38|0.00031325
22:24:39|0.00031325
22:24:40|0.00031321
22:24:41|0.0003133
22:24:42|0.00031314
22:24:43|0.00031314
22:24:44|0.00031314
22:24:45|0.00031313
22:24:46|0.000313
22:24:47|0.000313
22:24:48|0.00031294
22:24:49|0.000313
22:24:50|0.00031292
22:24:51|0.00031292
22:24:52|0.00031293
22:24:54|0.00031293
22:24:55|0.00031293
22:24:55|0.00031297
22:24:56|0.00031297
22:24:58|0.00031276
22:24:59|0.00031285
22:24:59|0.00031272
22:25:00|0.00031272
22:25:02|0.00031272
22:25:03|0.00031289
22:25:05|0.00031295
22:25:05|0.00031295
22:25:06|0.00031295
22:25:08|0.00031295
22:25:10|0.00031295
22:25:10|0.000313
22:25:12|0.00031301
22:25:13|0.00031301
22:25:14|0.00031304
22:25:16|0.00031288
22:25:17|0.0003129
22:25:18|0.0003129
22:25:19|0.0003129
22:25:20|0.0003128
22:25:21|0.0003128
22:25:22|0.0003128
22:25:23|0.00031284
22:25:24|0.00031292
22:25:25|0.00031299
22:25:25|0.000313
22:25:28|0.00031302
22:25:28|0.00031302
22:25:29|0.000313
22:25:30|0.000313
22:25:31|0.000313
22:25:32|0.00031305
22:25:33|0.00031305
22:25:34|0.00031305
22:25:35|0.000313
22:25:36|0.00031304
22:25:37|0.00031315
22:25:38|0.00031315
22:25:39|0.00031306
22:25:40|0.00031306
22:25:41|0.000313
22:25:42|0.000313
22:25:43|0.000313
22:25:44|0.00031304
22:25:45|0.00031304
22:25:46|0.00031311
22:25:47|0.00031311
22:25:48|0.00031311
22:25:49|0.00031311
22:25:50|0.00031309
22:25:51|0.00031309
22:25:52|0.00031308
22:25:53|0.00031306
22:25:54|0.00031306
22:25:55|0.00031306
22:25:56|0.00031306
22:25:57|0.00031304
22:25:58|0.00031308
22:25:59|0.00031314
22:26:00|0.00031314
22:26:01|0.00031314
22:26:02|0.00031314
22:26:04|0.00031314
22:26:05|0.00031315
22:26:06|0.00031315
22:26:07|0.00031314
22:26:08|0.00031323
22:26:08|0.00031326
22:26:11|0.00031326
22:26:11|0.00031326
22:26:12|0.00031326
22:26:14|0.00031329
22:26:15|0.00031329
22:26:16|0.00031329
22:26:17|0.00031328
22:26:18|0.00031316
22:26:19|0.00031321
22:26:20|0.00031321
22:26:21|0.00031321
22:26:22|0.00031318
22:26:23|0.0003133
22:26:24|0.0003133
22:26:25|0.00031321
22:26:26|0.0003132
22:26:27|0.0003132
22:26:28|0.0003132
22:26:29|0.00031322
22:26:30|0.00031326
22:26:31|0.00031326
22:26:32|0.00031326
22:26:33|0.00031326
22:26:35|0.00031326
22:26:36|0.00031315
22:26:37|0.00031315
22:26:37|0.00031344
22:26:38|0.00031344
22:26:39|0.00031344
22:26:40|0.00031346
22:26:41|0.00031347
22:26:42|0.00031347
22:26:44|0.00031344
22:26:45|0.00031344
22:26:46|0.00031343
22:26:47|0.00031357
22:26:48|0.00031352
22:26:49|0.00031351
22:26:50|0.00031352
22:26:51|0.00031352
22:26:52|0.00031352
22:26:53|0.00031352
22:26:54|0.0003135
22:26:55|0.0003135
22:26:56|0.00031353
22:26:57|0.00031353
22:26:58|0.00031353
22:26:59|0.00031353
22:27:00|0.00031353
22:27:01|0.0003136
22:27:02|0.00031351
22:27:03|0.0003136
22:27:04|0.0003136
22:27:05|0.00031356
22:27:06|0.00031352
22:27:08|0.0003136
22:27:08|0.00031354
22:27:09|0.0003136
22:27:11|0.00031372
22:27:13|0.00031372
22:27:13|0.00031372
22:27:15|0.000314
22:27:16|0.00031399
22:27:18|0.00031393
22:27:20|0.0003139
22:27:20|0.00031391
22:27:22|0.00031391
22:27:23|0.00031391
22:27:24|0.00031391
22:27:25|0.00031391
22:27:25|0.000314
22:27:27|0.00031405
22:27:28|0.00031405
22:27:28|0.00031391
22:27:29|0.00031391
22:27:31|0.00031402
22:27:32|0.00031402
22:27:33|0.00031402
22:27:34|0.000314
22:27:34|0.00031403
22:27:36|0.00031403
22:27:37|0.00031402
22:27:37|0.00031402
22:27:38|0.00031402
22:27:40|0.00031408
22:27:41|0.00031408
22:27:41|0.00031395
22:27:42|0.00031408
22:27:44|0.00031402
22:27:44|0.00031405
22:27:46|0.00031396
22:27:47|0.00031406
22:27:48|0.00031406
22:27:48|0.000314
22:27:50|0.00031381
22:27:50|0.00031393
22:27:52|0.00031393
22:27:53|0.00031381
22:27:53|0.00031407
22:27:55|0.000314
22:27:55|0.000314
22:27:57|0.00031404
22:27:57|0.000314
22:27:58|0.00031401
22:27:59|0.000314
22:28:01|0.00031401
22:28:01|0.00031403
22:28:02|0.00031408
22:28:04|0.00031404
22:28:04|0.00031403
22:28:06|0.00031403
22:28:07|0.00031401
22:28:08|0.000314
22:28:09|0.000314
22:28:10|0.00031408
22:28:10|0.00031408
22:28:12|0.000314
22:28:14|0.0003141
22:28:14|0.0003141
22:28:16|0.00031427
22:28:17|0.0003143
22:28:17|0.00031431
22:28:19|0.0003144
22:28:20|0.00031437
22:28:21|0.0003144
22:28:22|0.00031439
22:28:24|0.00031431
22:28:24|0.00031431
22:28:25|0.00031431
22:28:26|0.00031436
22:28:27|0.00031431
22:28:28|0.00031436
22:28:29|0.00031441
22:28:30|0.00031441
22:28:31|0.00031447
22:28:32|0.00031447
22:28:33|0.00031447
22:28:34|0.00031448
22:28:35|0.00031448
22:28:36|0.00031446
22:28:37|0.00031446
22:28:38|0.00031447
22:28:39|0.0003145
22:28:40|0.0003145
22:28:41|0.00031436
22:28:42|0.00031447
22:28:43|0.00031449
22:28:44|0.00031449
22:28:45|0.00031449
22:28:46|0.00031436
22:28:47|0.00031447
22:28:48|0.00031447
22:28:49|0.00031438
22:28:50|0.00031438
22:28:51|0.00031438
22:28:52|0.00031438
22:28:53|0.00031446
22:28:54|0.0003144
22:28:55|0.0003144
22:28:56|0.0003144
22:28:57|0.0003144
22:28:58|0.0003144
22:28:59|0.00031441
22:29:00|0.00031441
22:29:01|0.00031441
22:29:02|0.00031441
22:29:03|0.00031441
22:29:04|0.00031441
22:29:05|0.00031445
22:29:06|0.00031458
22:29:07|0.00031459
22:29:08|0.0003147
22:29:09|0.0003147
22:29:10|0.0003147
22:29:11|0.00031476
22:29:13|0.00031475
22:29:14|0.00031467
22:29:16|0.00031467
22:29:17|0.00031473
22:29:18|0.00031459
22:29:19|0.00031459
22:29:21|0.00031468
22:29:21|0.00031468
22:29:23|0.0003146
22:29:24|0.0003146
22:29:26|0.0003146
22:29:26|0.00031464
22:29:28|0.0003146
22:29:29|0.0003146
22:29:30|0.00031463
22:29:31|0.00031459
22:29:32|0.00031461
22:29:33|0.00031457
22:29:34|0.00031457
22:29:35|0.00031457
22:29:36|0.00031457
22:29:37|0.00031457
22:29:38|0.00031457
22:29:39|0.00031445
22:29:40|0.00031445
22:29:41|0.00031433
22:29:42|0.00031442
22:29:43|0.00031442
22:29:44|0.00031431
22:29:46|0.00031432
22:29:47|0.00031432
22:29:47|0.00031432
22:29:49|0.00031429
22:29:50|0.00031415
22:29:51|0.00031415
22:29:52|0.0003142
22:29:53|0.00031419
22:29:54|0.00031404
22:29:55|0.00031391
22:29:56|0.00031401
22:29:57|0.00031394
22:29:58|0.00031399
22:29:59|0.00031399
22:30:00|0.00031399
22:30:01|0.00031399
22:30:02|0.00031399
22:30:03|0.00031399
22:30:04|0.00031402
22:30:05|0.00031402
22:30:07|0.00031393
22:30:07|0.00031391
22:30:08|0.00031392
22:30:10|0.00031384
22:30:10|0.0003138
22:30:11|0.00031386
22:30:12|0.00031367
22:30:13|0.00031361
22:30:15|0.00031366
22:30:17|0.00031353
22:30:18|0.00031352
22:30:20|0.00031329
22:30:22|0.00031329
22:30:22|0.00031364
22:30:23|0.00031376
22:30:24|0.00031376
22:30:25|0.00031375
22:30:27|0.00031383
22:30:27|0.00031383
22:30:28|0.00031379
22:30:30|0.00031377
22:30:32|0.00031376
22:30:32|0.00031376
22:30:33|0.00031362
22:30:34|0.00031375
22:30:35|0.0003137
22:30:36|0.0003137
22:30:37|0.00031374
22:30:38|0.00031374
22:30:39|0.00031374
22:30:40|0.00031374
22:30:41|0.00031372
22:30:42|0.00031372
22:30:43|0.00031379
22:30:45|0.00031379
22:30:46|0.00031379
22:30:47|0.00031416
22:30:48|0.00031436
22:30:49|0.00031425
22:30:50|0.00031424
22:30:51|0.00031429
22:30:51|0.00031445
22:30:52|0.00031445
22:30:54|0.00031448
22:30:55|0.00031448
22:30:56|0.00031457
22:30:57|0.00031457
22:30:58|0.00031448
22:30:58|0.00031445
22:31:00|0.00031453
22:31:01|0.00031473
22:31:01|0.00031477
22:31:03|0.00031492
22:31:04|0.00031485
22:31:05|0.00031486
22:31:05|0.00031486
22:31:07|0.00031499
22:31:08|0.00031498
22:31:09|0.00031498
22:31:10|0.0003149
22:31:10|0.0003149
22:31:11|0.000315
22:31:13|0.00031499
22:31:14|0.00031488
22:31:15|0.00031486
22:31:17|0.000315
22:31:18|0.00031499
22:31:19|0.00031499
22:31:20|0.000315
22:31:21|0.000315
22:31:23|0.000315
22:31:24|0.000315
22:31:24|0.000315
22:31:26|0.00031499
22:31:26|0.000315
22:31:28|0.000315
22:31:29|0.000315
22:31:30|0.000315
22:31:31|0.00031519
22:31:32|0.00031535
22:31:33|0.00031535
22:31:34|0.00031544
22:31:34|0.00031547
22:31:36|0.00031536
22:31:37|0.00031546
22:31:39|0.00031591
22:31:39|0.00031572
22:31:40|0.00031561
22:31:41|0.00031521
22:31:42|0.00031526
22:31:43|0.00031526
22:31:44|0.00031514
22:31:45|0.0003151
22:31:46|0.00031516
22:31:47|0.00031537
22:31:48|0.00031532
22:31:50|0.00031537
22:31:50|0.00031523
22:31:51|0.0003152
22:31:53|0.00031519
22:31:54|0.0003152
22:31:55|0.00031517
22:31:56|0.00031522
22:31:57|0.00031521
22:31:58|0.00031531
22:32:00|0.0003153
22:32:01|0.00031555
22:32:01|0.00031551
22:32:02|0.0003154
22:32:03|0.0003153
22:32:04|0.00031524
22:32:06|0.00031524
22:32:06|0.00031528
22:32:07|0.00031526
22:32:09|0.00031526
22:32:10|0.00031534
22:32:10|0.00031539
22:32:12|0.00031534
22:32:13|0.00031536
22:32:13|0.00031555
22:32:14|0.00031555
22:32:16|0.00031555
22:32:18|0.00031568
22:32:19|0.00031555
22:32:20|0.00031556
22:32:20|0.00031539
22:32:22|0.00031539
22:32:23|0.00031538
22:32:24|0.00031572
22:32:25|0.00031581
22:32:26|0.00031603
22:32:27|0.00031635
22:32:28|0.00031632
22:32:29|0.00031635
22:32:30|0.00031618
22:32:31|0.00031598
22:32:32|0.000316
22:32:33|0.0003162
22:32:34|0.000316
22:32:36|0.00031612
22:32:36|0.00031616
22:32:37|0.00031624
22:32:39|0.00031639
22:32:40|0.00031631
22:32:40|0.00031629
22:32:42|0.00031637
22:32:42|0.00031639
22:32:44|0.00031651
22:32:45|0.00031653
22:32:46|0.00031652
22:32:47|0.00031668
22:32:49|0.00031652
22:32:49|0.00031651
22:32:50|0.00031654
22:32:51|0.00031658
22:32:53|0.00031663
22:32:54|0.00031681
22:32:55|0.00031704
22:32:56|0.00031713
22:32:57|0.00031737
22:32:58|0.00031746
22:32:59|0.00031762
22:33:00|0.00031735
22:33:01|0.00031739
22:33:02|0.00031748
22:33:03|0.0003171
22:33:04|0.00031732
22:33:05|0.00031737
22:33:06|0.00031745
22:33:07|0.00031733
22:33:08|0.00031743
22:33:09|0.00031757
22:33:10|0.00031773
22:33:12|0.00031769
22:33:12|0.00031762
22:33:13|0.00031785
22:33:14|0.00031785
22:33:15|0.00031793
22:33:16|0.00031797
22:33:18|0.00031798
22:33:19|0.00031827
22:33:20|0.00031837
22:33:22|0.00031843
22:33:23|0.00031845
22:33:24|0.00031867
22:33:25|0.00031866
22:33:26|0.00031874
22:33:27|0.00031897
22:33:28|0.00031885
22:33:29|0.00031928
22:33:30|0.00031971
22:33:31|0.00032
22:33:32|0.00032006
22:33:33|0.00031953
22:33:34|0.00031979
22:33:35|0.00031942
22:33:36|0.00031921
22:33:37|0.00031976
22:33:39|0.00031965
22:33:39|0.00031952
22:33:41|0.00031935
22:33:41|0.00031951
22:33:43|0.00031927
22:33:43|0.00031927
22:33:45|0.00031862
22:33:45|0.00031914
22:33:47|0.00031952
22:33:48|0.00032001
22:33:49|0.0003196
22:33:50|0.00031956
22:33:51|0.0003194
22:33:52|0.00031921
22:33:53|0.00031923
22:33:54|0.00031925
22:33:55|0.00031946
22:33:56|0.00031946
22:33:58|0.00031973
22:33:59|0.00031945
22:33:59|0.00031973
22:34:00|0.00031973
22:34:01|0.00031973
22:34:02|0.00031973
22:34:03|0.00031989
22:34:04|0.00031991
22:34:05|0.00032
22:34:06|0.00031976
22:34:08|0.00031987
22:34:09|0.00031995
22:34:09|0.00031995
22:34:11|0.00032006
22:34:12|0.00032007
22:34:13|0.00031999
22:34:14|0.00032002
22:34:14|0.00032
22:34:15|0.00032
22:34:16|0.00032
22:34:18|0.00031973
22:34:19|0.00031943
22:34:20|0.00031956
22:34:21|0.00031987
22:34:23|0.00031973
22:34:24|0.00031965
22:34:26|0.00031924
22:34:27|0.00031905
22:34:28|0.000319
22:34:29|0.00031865
22:34:30|0.0003191
22:34:31|0.00031883
22:34:32|0.00031871
22:34:33|0.00031828
22:34:34|0.00031826
22:34:35|0.00031827
22:34:37|0.00031779
22:34:38|0.00031784
22:34:39|0.000318
22:34:40|0.00031795
22:34:41|0.00031785
22:34:42|0.00031785
22:34:43|0.00031787
22:34:44|0.00031787
22:34:45|0.00031772
22:34:46|0.0003181
22:34:47|0.00031793
22:34:48|0.00031799
22:34:49|0.00031809
22:34:50|0.0003181
22:34:51|0.00031843
22:34:52|0.00031846
22:34:53|0.00031865
22:34:54|0.00031861
22:34:55|0.0003186
22:34:56|0.00031873
22:34:57|0.00031865
22:34:58|0.00031873
22:34:59|0.00031882
22:35:00|0.00031895
22:35:01|0.00031895
22:35:02|0.00031916
22:35:03|0.00031928
22:35:05|0.00031952
22:35:05|0.00031952
22:35:07|0.00031974
22:35:08|0.00031964
22:35:08|0.00031953
22:35:10|0.00031933
22:35:10|0.00031974
22:35:12|0.0003198
22:35:13|0.00031999
22:35:14|0.00031999
22:35:15|0.00031971
22:35:16|0.00031962
22:35:18|0.00032
22:35:19|0.00031985
22:35:19|0.00031975
22:35:20|0.00031991
22:35:21|0.00031991
22:35:24|0.00031974
22:35:24|0.0003196
22:35:25|0.00031945
22:35:26|0.00031923
22:35:27|0.00031907
22:35:28|0.00031927
22:35:29|0.00031915
22:35:30|0.00031915
22:35:32|0.00031901
22:35:33|0.00031894
22:35:34|0.000319
22:35:34|0.00031908
22:35:36|0.00031901
22:35:36|0.00031901
22:35:37|0.0003191
22:35:39|0.00031908
22:35:40|0.00031918
22:35:42|0.00031937
22:35:42|0.00031915
22:35:43|0.00031933
22:35:44|0.00031926
22:35:45|0.00031815
22:35:46|0.00031815
22:35:47|0.0003186
22:35:48|0.00031858
22:35:49|0.00031857
22:35:50|0.00031875
22:35:51|0.0003186
22:35:52|0.00031832
22:35:53|0.00031837
22:35:54|0.00031828
22:35:55|0.00031801
22:35:56|0.00031781
22:35:58|0.00031786
22:35:59|0.00031799
22:36:00|0.000318
22:36:01|0.00031799
22:36:03|0.00031762
22:36:03|0.00031797
22:36:04|0.00031766
22:36:05|0.00031773
22:36:06|0.00031797
22:36:07|0.00031806
22:36:08|0.00031804
22:36:09|0.00031796
22:36:10|0.00031779
22:36:11|0.00031814
22:36:12|0.00031826
22:36:14|0.00031796
22:36:15|0.00031826
22:36:16|0.00031826
22:36:17|0.00031826
22:36:17|0.00031833
22:36:18|0.00031844
22:36:20|0.00031838
22:36:20|0.00031815
22:36:23|0.00031819
22:36:23|0.0003182
22:36:24|0.00031801
22:36:25|0.00031801
22:36:26|0.00031828
22:36:27|0.00031818
22:36:28|0.00031813
22:36:29|0.00031817
22:36:31|0.00031827
22:36:33|0.00031839
22:36:33|0.00031839
22:36:35|0.0003184
22:36:35|0.00031832
22:36:37|0.0003182
22:36:37|0.00031809
22:36:39|0.00031812
22:36:39|0.00031817
22:36:40|0.00031817
22:36:41|0.00031817
22:36:43|0.00031827
22:36:44|0.00031827
22:36:45|0.00031837
22:36:47|0.00031826
22:36:48|0.00031826
22:36:49|0.0003182
22:36:49|0.0003182
22:36:50|0.0003182
22:36:52|0.00031822
22:36:53|0.00031822
22:36:54|0.00031829
22:36:55|0.00031828
22:36:56|0.00031828
22:36:57|0.00031826
22:36:58|0.00031835
22:36:59|0.00031835
22:37:00|0.0003183
22:37:01|0.0003183
22:37:02|0.0003183
22:37:03|0.00031859
22:37:04|0.0003186
22:37:05|0.0003186
22:37:06|0.0003186
22:37:07|0.0003186
22:37:08|0.0003188
22:37:09|0.00031889
22:37:10|0.00031889
22:37:11|0.00031887
22:37:12|0.00031887
22:37:13|0.00031895
22:37:14|0.00031896
22:37:15|0.000319
22:37:16|0.00031928
22:37:17|0.00031939
22:37:18|0.00031896
22:37:19|0.00031907
22:37:20|0.00031919
22:37:21|0.0003192
22:37:22|0.00031929
22:37:24|0.0003192
22:37:25|0.00031929
22:37:26|0.00031918
22:37:27|0.00031923
22:37:28|0.00031946
22:37:29|0.00031947
22:37:31|0.00031944
22:37:32|0.00031944
22:37:33|0.00031944
22:37:33|0.00031933
22:37:35|0.00031949
22:37:36|0.00031949
22:37:37|0.00031949
22:37:38|0.00031949
22:37:39|0.00031933
22:37:40|0.00031933
22:37:40|0.00031932
22:37:43|0.00031933
22:37:43|0.00031933
22:37:44|0.00031933
22:37:46|0.00031932
22:37:46|0.0003191
22:37:49|0.00031911
22:37:49|0.0003191
22:37:50|0.00031916
22:37:51|0.00031911
22:37:52|0.0003191
22:37:53|0.00031918
22:37:54|0.00031924
22:37:55|0.00031915
22:37:56|0.00031915
22:37:57|0.00031915
22:37:58|0.00031911
22:37:59|0.000319
22:38:00|0.00031899
22:38:01|0.00031899
22:38:02|0.00031899
22:38:03|0.00031887
22:38:04|0.00031887
22:38:05|0.00031868
22:38:06|0.00031861
22:38:07|0.00031859
22:38:08|0.00031875
22:38:09|0.00031875
22:38:10|0.00031861
22:38:11|0.00031851
22:38:12|0.00031846
22:38:13|0.00031851
22:38:14|0.00031846
22:38:15|0.0003185
22:38:16|0.00031847
22:38:17|0.00031853
22:38:18|0.00031857
22:38:19|0.00031856
22:38:20|0.00031853
22:38:22|0.00031873
22:38:23|0.00031873
22:38:24|0.00031865
22:38:25|0.00031841
22:38:26|0.00031841
22:38:27|0.00031869
22:38:29|0.00031854
22:38:30|0.00031866
22:38:32|0.00031854
22:38:32|0.00031857
22:38:33|0.00031865
22:38:34|0.00031878
22:38:35|0.00031871
22:38:36|0.00031861
22:38:37|0.00031861
22:38:38|0.00031861
22:38:39|0.00031886
22:38:40|0.00031885
22:38:41|0.00031887
22:38:43|0.00031881
22:38:43|0.00031881
22:38:44|0.00031871
22:38:45|0.00031837
22:38:46|0.00031834
22:38:47|0.00031862
22:38:48|0.00031862
22:38:49|0.00031838
22:38:50|0.00031838
22:38:51|0.00031846
22:38:52|0.00031856
22:38:53|0.00031873
22:38:54|0.00031873
22:38:55|0.00031856
22:38:56|0.0003187
22:38:58|0.0003187
22:39:00|0.00031873
22:39:00|0.00031864
22:39:02|0.00031862
22:39:03|0.00031848
22:39:04|0.0003186
22:39:05|0.0003186
22:39:06|0.0003186
22:39:07|0.00031851
22:39:08|0.0003186
22:39:09|0.0003186
22:39:10|0.0003186
22:39:11|0.0003185
22:39:12|0.0003185
22:39:14|0.00031846
22:39:14|0.00031848
22:39:15|0.0003185
22:39:17|0.00031849
22:39:17|0.00031849
22:39:19|0.00031844
22:39:20|0.00031844
22:39:21|0.00031844
22:39:22|0.00031836
22:39:23|0.00031779
22:39:25|0.0003181
22:39:26|0.0003181
22:39:27|0.00031795
22:39:28|0.00031798
22:39:28|0.00031798
22:39:30|0.00031798
22:39:31|0.000318
22:39:32|0.00031799
22:39:33|0.00031785
22:39:34|0.00031793
22:39:36|0.00031785
22:39:37|0.00031785
22:39:37|0.00031767
22:39:38|0.00031767
22:39:40|0.00031778
22:39:40|0.00031766
22:39:41|0.00031764
22:39:43|0.00031769
22:39:43|0.00031773
22:39:44|0.00031773
22:39:45|0.00031754
22:39:47|0.00031755
22:39:47|0.00031772
22:39:49|0.00031772
22:39:50|0.00031772
22:39:51|0.00031746
22:39:52|0.00031746
22:39:53|0.00031745
22:39:54|0.00031721
22:39:55|0.00031738
22:39:56|0.0003173
22:39:57|0.00031722
22:39:58|0.00031731
22:39:59|0.00031731
22:40:00|0.00031719
22:40:01|0.0003172
22:40:02|0.0003172
22:40:03|0.00031729
22:40:04|0.00031739
22:40:05|0.0003172
22:40:06|0.0003172
22:40:07|0.0003172
22:40:08|0.00031734
22:40:09|0.00031741
22:40:10|0.00031754
22:40:11|0.00031754
22:40:12|0.00031747
22:40:13|0.00031719
22:40:14|0.00031736
22:40:15|0.00031736
22:40:16|0.00031736
22:40:17|0.00031705
22:40:18|0.00031705
22:40:19|0.00031705
22:40:20|0.00031723
22:40:21|0.00031715
22:40:22|0.00031711
22:40:23|0.00031711
22:40:25|0.00031714
22:40:26|0.00031714
22:40:27|0.00031714
22:40:29|0.00031714
22:40:29|0.00031717
22:40:31|0.00031754
22:40:31|0.00031741
22:40:33|0.00031741
22:40:34|0.00031733
22:40:35|0.00031731
22:40:36|0.00031731
22:40:37|0.00031751
22:40:38|0.00031751
22:40:38|0.00031764
22:40:39|0.0003178
22:40:41|0.00031784
22:40:41|0.000318
22:40:43|0.00031821
22:40:43|0.00031831
22:40:45|0.0003185
22:40:46|0.00031839
22:40:48|0.00031845
22:40:48|0.00031845
22:40:49|0.00031843
22:40:50|0.00031829
22:40:51|0.00031829
22:40:52|0.00031838
22:40:53|0.00031838
22:40:54|0.00031839
22:40:55|0.00031829
22:40:56|0.0003182
22:40:58|0.00031803
22:40:59|0.00031789
22:41:00|0.00031789
22:41:01|0.00031789
22:41:02|0.00031789
22:41:02|0.00031785
22:41:03|0.00031785
22:41:06|0.00031785
22:41:06|0.00031785
22:41:07|0.00031785
22:41:08|0.00031785
22:41:09|0.00031781
22:41:10|0.00031774
22:41:11|0.00031784
22:41:12|0.00031784
22:41:13|0.00031758
22:41:14|0.0003179
22:41:15|0.00031791
22:41:16|0.00031807
22:41:17|0.00031812
22:41:18|0.00031811
22:41:19|0.00031811
22:41:20|0.00031829
22:41:21|0.00031818
22:41:23|0.00031827
22:41:23|0.00031829
22:41:24|0.00031829
22:41:25|0.00031834
22:41:27|0.00031834
22:41:27|0.00031824
22:41:30|0.00031826
22:41:30|0.00031832
22:41:32|0.0003183
22:41:32|0.0003183
22:41:35|0.0003182
22:41:35|0.0003182
22:41:37|0.0003182
22:41:38|0.0003182
22:41:39|0.00031821
22:41:40|0.00031821
22:41:41|0.0003182
22:41:42|0.00031839
22:41:43|0.00031836
22:41:44|0.00031833
22:41:45|0.00031831
22:41:47|0.0003183
22:41:48|0.00031831
22:41:48|0.0003185
22:41:50|0.00031849
22:41:51|0.00031844
22:41:52|0.00031875
22:41:53|0.00031875
22:41:54|0.0003186
22:41:55|0.0003186
22:41:56|0.0003186
22:41:56|0.00031861
22:41:57|0.0003188
22:41:58|0.00031881
22:41:59|0.00031873
22:42:00|0.00031866
22:42:02|0.00031853
22:42:03|0.00031868
22:42:04|0.00031868
22:42:05|0.00031868
22:42:06|0.00031868
22:42:07|0.00031868
22:42:08|0.00031871
22:42:09|0.00031871
22:42:10|0.00031877
22:42:12|0.00031877
22:42:12|0.00031868
22:42:13|0.00031866
22:42:15|0.00031871
22:42:16|0.00031875
22:42:18|0.00031889
22:42:18|0.00031889
22:42:19|0.00031889
22:42:21|0.00031889
22:42:22|0.00031882
22:42:22|0.00031903
22:42:24|0.00031903
22:42:25|0.00031918
22:42:26|0.00031909
22:42:28|0.00031903
22:42:28|0.00031923
22:42:30|0.00031923
22:42:31|0.00031923
22:42:32|0.00031925
22:42:33|0.00031925
22:42:33|0.00031929
22:42:35|0.00031923
22:42:36|0.00031915
22:42:37|0.00031922
22:42:38|0.00031923
22:42:39|0.00031936
22:42:40|0.00031941
22:42:41|0.0003193
22:42:42|0.00031931
22:42:44|0.00031931
22:42:44|0.00031931
22:42:46|0.00031931
22:42:47|0.00031925
22:42:48|0.00031904
22:42:48|0.00031903
22:42:49|0.00031899
22:42:51|0.000319
22:42:52|0.00031919
22:42:53|0.00031898
22:42:53|0.00031898
22:42:54|0.00031898
22:42:56|0.00031903
22:42:56|0.00031903
22:42:57|0.00031908
22:42:58|0.00031899
22:42:59|0.00031899
22:43:01|0.00031899
22:43:02|0.00031899
22:43:03|0.000319
22:43:04|0.000319
22:43:04|0.000319
22:43:05|0.000319
22:43:07|0.000319
22:43:08|0.0003191
22:43:09|0.00031917
22:43:10|0.00031917
22:43:11|0.00031917
22:43:12|0.00031921
22:43:13|0.00031921
22:43:14|0.00031917
22:43:15|0.00031901
22:43:16|0.00031901
22:43:17|0.00031911
22:43:18|0.00031903
22:43:19|0.00031901
22:43:20|0.00031901
22:43:21|0.00031911
22:43:22|0.00031911
22:43:23|0.0003191
22:43:24|0.00031914
22:43:25|0.00031905
22:43:26|0.00031905
22:43:27|0.00031901
22:43:28|0.00031902
22:43:29|0.00031908
22:43:30|0.00031914
22:43:32|0.000319
22:43:32|0.000319
22:43:35|0.00031883
22:43:35|0.0003187
22:43:37|0.00031879
22:43:37|0.00031882
22:43:38|0.0003187
22:43:40|0.00031871
22:43:41|0.0003187
22:43:42|0.0003187
22:43:43|0.0003187
22:43:45|0.00031881
22:43:45|0.0003187
22:43:46|0.0003187
22:43:47|0.00031877
22:43:48|0.0003185
22:43:49|0.00031815
22:43:50|0.00031814
22:43:51|0.00031822
22:43:52|0.00031817
22:43:54|0.00031819
22:43:54|0.00031821
22:43:55|0.00031827
22:43:56|0.00031827
22:43:57|0.00031817
22:43:58|0.00031827
22:43:59|0.00031827
22:44:00|0.00031827
22:44:01|0.00031827
22:44:02|0.00031833
22:44:03|0.00031833
22:44:04|0.00031833
22:44:05|0.00031834
22:44:06|0.00031834
22:44:07|0.00031837
22:44:08|0.00031847
22:44:10|0.00031843
22:44:10|0.00031878
22:44:12|0.00031871
22:44:13|0.00031876
22:44:14|0.00031876
22:44:14|0.00031881
22:44:15|0.00031874
22:44:16|0.00031878
22:44:17|0.00031876
22:44:19|0.00031878
22:44:20|0.00031878
22:44:20|0.00031881
22:44:21|0.00031881
22:44:23|0.00031891
22:44:24|0.00031891
22:44:25|0.00031891
22:44:26|0.00031891
22:44:27|0.00031891
22:44:29|0.00031891
22:44:30|0.00031888
22:44:32|0.00031881
22:44:32|0.00031882
22:44:34|0.00031882
22:44:35|0.00031849
22:44:36|0.00031856
22:44:37|0.00031843
22:44:38|0.00031855
22:44:39|0.00031838
22:44:40|0.00031846
22:44:41|0.00031846
22:44:42|0.00031846
22:44:43|0.00031829
22:44:44|0.00031827
22:44:45|0.00031827
22:44:46|0.00031827
22:44:47|0.00031829
22:44:48|0.00031829
22:44:49|0.00031829
22:44:50|0.00031833
22:44:51|0.00031833
22:44:52|0.00031833
22:44:53|0.00031833
22:44:54|0.00031835
22:44:55|0.00031834
22:44:56|0.00031834
22:44:57|0.00031829
22:44:58|0.00031825
22:44:59|0.00031832
22:45:00|0.00031832
22:45:01|0.0003186
22:45:02|0.00031842
22:45:03|0.00031834
22:45:04|0.00031835
22:45:06|0.00031835
22:45:06|0.00031835
22:45:08|0.0003185
22:45:10|0.00031839
22:45:11|0.00031839
22:45:11|0.00031825
22:45:12|0.00031826
22:45:13|0.00031842
22:45:15|0.00031842
22:45:16|0.00031842
22:45:16|0.00031842
22:45:17|0.00031833
22:45:19|0.00031833
22:45:19|0.00031833
22:45:21|0.00031837
22:45:22|0.00031836
22:45:22|0.00031836
22:45:24|0.00031832
22:45:24|0.00031833
22:45:25|0.00031833
22:45:26|0.00031838
22:45:27|0.00031838
22:45:29|0.00031847
22:45:32|0.0003187
22:45:32|0.0003187
22:45:34|0.00031869
22:45:34|0.00031869
22:45:35|0.00031869
22:45:37|0.0003188
22:45:38|0.000319
22:45:39|0.00031884
22:45:39|0.00031884
22:45:40|0.00031879
22:45:42|0.00031879
22:45:43|0.00031879
22:45:44|0.00031879
22:45:45|0.00031907
22:45:46|0.00031911
22:45:47|0.00031922
22:45:48|0.0003193
22:45:49|0.0003193
22:45:50|0.00031936
22:45:51|0.00031928
22:45:52|0.00031928
22:45:53|0.00031924
22:45:54|0.00031924
22:45:55|0.0003192
22:45:56|0.00031896
22:45:57|0.00031904
22:45:58|0.00031906
22:45:59|0.00031922
22:46:00|0.00031922
22:46:01|0.00031922
22:46:02|0.00031915
22:46:03|0.00031915
22:46:04|0.00031922
22:46:05|0.00031922
22:46:06|0.00031922
22:46:07|0.0003192
22:46:08|0.0003192
22:46:09|0.0003192
22:46:10|0.00031922
22:46:11|0.00031922
22:46:12|0.00031922
22:46:13|0.00031921
22:46:14|0.00031921
22:46:15|0.00031923
22:46:16|0.00031923
22:46:18|0.00031922
22:46:19|0.00031922
22:46:19|0.00031923
22:46:21|0.00031923
22:46:22|0.00031922
22:46:23|0.00031922
22:46:24|0.00031923
22:46:25|0.00031923
22:46:26|0.00031925
22:46:27|0.00031925
22:46:28|0.00031925
22:46:29|0.0003192
22:46:31|0.0003192
22:46:32|0.00031923
22:46:33|0.00031925
22:46:34|0.0003192
22:46:35|0.00031921
22:46:37|0.00031908
22:46:38|0.00031913
22:46:39|0.00031912
22:46:40|0.00031913
22:46:42|0.00031909
22:46:43|0.00031908
22:46:43|0.000319
22:46:45|0.0003189
22:46:45|0.00031864
22:46:46|0.00031867
22:46:47|0.00031867
22:46:49|0.00031859
22:46:49|0.0003185
22:46:50|0.00031867
22:46:52|0.00031864
22:46:53|0.00031864
22:46:54|0.00031857
22:46:55|0.00031857
22:46:56|0.00031835
22:46:57|0.00031842
22:46:58|0.00031843
22:46:59|0.00031835
22:47:00|0.00031834
22:47:02|0.00031821
22:47:02|0.00031828
22:47:03|0.00031835
22:47:05|0.00031823
22:47:06|0.00031823
22:47:07|0.00031835
22:47:08|0.00031835
22:47:08|0.00031835
22:47:10|0.00031832
22:47:11|0.00031833
22:47:12|0.00031843
22:47:13|0.0003183
22:47:14|0.00031828
22:47:15|0.00031835
22:47:16|0.00031835
22:47:17|0.00031854
22:47:18|0.00031854
22:47:19|0.00031844
22:47:20|0.00031848
22:47:21|0.00031865
22:47:22|0.00031865
22:47:23|0.00031865
22:47:24|0.0003186
22:47:25|0.00031855
22:47:26|0.00031855
22:47:27|0.00031866
22:47:28|0.00031866
22:47:29|0.00031866
22:47:31|0.00031866
22:47:33|0.00031866
22:47:33|0.00031866
22:47:35|0.00031866
22:47:36|0.00031861
22:47:37|0.00031856
22:47:39|0.00031855
22:47:39|0.00031856
22:47:40|0.00031856
22:47:41|0.00031856
22:47:42|0.00031856
22:47:43|0.00031856
22:47:44|0.00031864
22:47:45|0.00031864
22:47:46|0.00031864
22:47:48|0.00031866
22:47:49|0.00031866
22:47:50|0.00031885
22:47:50|0.00031892
22:47:51|0.00031886
22:47:53|0.00031908
22:47:54|0.00031905
22:47:55|0.00031905
22:47:56|0.00031916
22:47:57|0.00031908
22:47:58|0.00031905
22:47:59|0.00031905
22:48:00|0.00031905
22:48:01|0.00031896
22:48:02|0.000319
22:48:03|0.00031903
22:48:04|0.00031886
22:48:05|0.00031868
22:48:05|0.00031888
22:48:07|0.00031888
22:48:08|0.00031893
22:48:10|0.00031893
22:48:10|0.00031891
22:48:11|0.00031891
22:48:12|0.00031891
22:48:13|0.00031891
22:48:14|0.00031887
22:48:15|0.00031905
22:48:16|0.00031905
22:48:17|0.00031905
22:48:18|0.00031905
22:48:19|0.000319
22:48:20|0.000319
22:48:21|0.00031901
22:48:22|0.00031904
22:48:23|0.00031904
22:48:24|0.00031904
22:48:25|0.00031904
22:48:26|0.00031904
22:48:27|0.00031904
22:48:28|0.00031908
22:48:29|0.00031907
22:48:30|0.00031948
22:48:31|0.00031912
22:48:32|0.0003198
22:48:33|0.00031993
22:48:34|0.00032009
22:48:35|0.00031984
22:48:36|0.00032004
22:48:37|0.00031977
22:48:38|0.0003196
22:48:40|0.00031968
22:48:40|0.0003198
22:48:42|0.00031982
22:48:44|0.00031982
22:48:44|0.00031982
22:48:46|0.00032003
22:48:46|0.00031987
22:48:47|0.00032004
22:48:49|0.00032054
22:48:51|0.00032069
22:48:52|0.00032067
22:48:52|0.00032125
22:48:54|0.00032281
22:48:55|0.00032342
22:48:56|0.00032385
22:48:57|0.000324
22:48:58|0.00032459
22:48:59|0.00032497
22:49:00|0.00032368
22:49:01|0.00032277
22:49:02|0.00032252
22:49:03|0.0003229
22:49:04|0.00032256
22:49:05|0.00032213
22:49:06|0.00032176
22:49:07|0.00032194
22:49:08|0.0003221
22:49:09|0.00032186
22:49:10|0.000322
22:49:11|0.00032193
22:49:12|0.00032169
22:49:13|0.0003217
22:49:14|0.00032185
22:49:15|0.00032201
22:49:16|0.000322
22:49:17|0.00032218
22:49:18|0.0003223
22:49:19|0.00032226
22:49:20|0.00032223
22:49:21|0.00032199
22:49:22|0.00032217
22:49:23|0.00032211
22:49:24|0.00032206
22:49:25|0.00032177
22:49:26|0.00032181
22:49:27|0.00032163
22:49:28|0.0003215
22:49:29|0.00032159
22:49:30|0.00032154
22:49:31|0.00032143
22:49:32|0.00032159
22:49:33|0.00032164
22:49:34|0.00032176
22:49:36|0.0003225
22:49:37|0.0003225
22:49:38|0.00032261
22:49:38|0.00032251
22:49:39|0.00032265
22:49:41|0.00032284
22:49:42|0.00032258
22:49:42|0.00032254
22:49:43|0.0003225
22:49:44|0.0003227
22:49:46|0.00032252
22:49:47|0.00032322
22:49:48|0.00032307
22:49:49|0.00032309
22:49:50|0.00032355
22:49:51|0.00032384
22:49:52|0.00032384
22:49:53|0.00032366
22:49:54|0.00032374
22:49:55|0.00032379
22:49:57|0.00032442
22:49:57|0.00032427
22:49:58|0.00032388
22:49:59|0.00032416
22:50:00|0.00032395
22:50:01|0.0003241
22:50:02|0.0003239
22:50:04|0.00032365
22:50:06|0.00032385
22:50:07|0.00032441
22:50:08|0.00032401
22:50:09|0.0003242
22:50:10|0.00032427
22:50:12|0.00032421
22:50:12|0.00032421
22:50:13|0.00032435
22:50:14|0.00032436
22:50:15|0.00032421
22:50:16|0.00032416
22:50:17|0.00032411
22:50:18|0.00032411
22:50:19|0.00032411
22:50:20|0.00032423
22:50:21|0.00032413
22:50:22|0.00032404
22:50:23|0.00032406
22:50:24|0.00032407
22:50:25|0.00032379
22:50:26|0.00032395
22:50:27|0.00032395
22:50:28|0.00032364
22:50:29|0.00032345
22:50:30|0.00032322
22:50:31|0.00032307
22:50:32|0.00032311
22:50:33|0.00032319
22:50:35|0.00032353
22:50:37|0.00032369
22:50:37|0.00032348
22:50:38|0.00032365
22:50:40|0.00032404
22:50:41|0.00032404
22:50:42|0.00032417
22:50:42|0.00032405
22:50:44|0.00032405
22:50:45|0.00032423
22:50:46|0.00032408
22:50:47|0.00032404
22:50:49|0.00032371
22:50:49|0.00032403
22:50:51|0.00032385
22:50:51|0.00032358
22:50:53|0.0003237
22:50:53|0.00032361
22:50:56|0.00032381
22:50:57|0.00032381
22:50:58|0.00032409
22:50:59|0.00032382
22:51:00|0.00032382
22:51:01|0.0003238
22:51:02|0.0003238
22:51:02|0.00032388
22:51:04|0.0003238
22:51:05|0.00032368
22:51:06|0.00032385
22:51:07|0.00032408
22:51:09|0.00032397
22:51:09|0.00032414
22:51:10|0.00032408
22:51:11|0.00032408
22:51:12|0.0003243
22:51:14|0.00032387
22:51:15|0.00032399
22:51:16|0.00032387
22:51:17|0.00032382
22:51:17|0.00032378
22:51:19|0.00032386
22:51:19|0.00032365
22:51:20|0.00032364
22:51:21|0.00032379
22:51:23|0.00032379
22:51:24|0.00032374
22:51:24|0.00032388
22:51:27|0.00032376
22:51:27|0.00032369
22:51:28|0.00032368
22:51:29|0.000324
22:51:30|0.00032385
22:51:31|0.00032405
22:51:32|0.00032399
22:51:34|0.00032405
22:51:35|0.00032386
22:51:36|0.00032402
22:51:37|0.0003241
22:51:38|0.00032409
22:51:39|0.00032397
22:51:41|0.00032408
22:51:42|0.00032408
22:51:42|0.00032427
22:51:44|0.00032413
22:51:44|0.00032476
22:51:46|0.00032431
22:51:47|0.00032442
22:51:48|0.00032444
22:51:49|0.00032408
22:51:50|0.00032408
22:51:51|0.00032417
22:51:53|0.0003242
22:51:54|0.00032434
22:51:54|0.00032444
22:51:56|0.00032456
22:51:56|0.00032463
22:51:58|0.00032457
22:51:59|0.00032457
22:52:00|0.00032481
22:52:01|0.00032458
22:52:02|0.00032459
22:52:04|0.00032472
22:52:05|0.00032479
22:52:06|0.00032489
22:52:07|0.00032471
22:52:08|0.00032479
22:52:09|0.00032486
22:52:10|0.00032491
22:52:11|0.000325
22:52:12|0.00032537
22:52:13|0.0003257
22:52:14|0.00032556
22:52:15|0.00032547
22:52:16|0.0003256
22:52:17|0.00032545
22:52:18|0.00032569
22:52:19|0.00032609
22:52:20|0.00032713
22:52:21|0.00032793
22:52:22|0.000329
22:52:23|0.00032902
22:52:24|0.00033
22:52:25|0.00032999
22:52:26|0.00033
22:52:27|0.00032999
22:52:28|0.00033019
22:52:29|0.00033084
22:52:30|0.000332
22:52:31|0.00033538
22:52:32|0.00033848
22:52:33|0.00034267
22:52:34|0.00034554
22:52:35|0.00034771
22:52:36|0.00035024
22:52:38|0.00034593
22:52:39|0.00034373
22:52:40|0.00034589
22:52:41|0.00034082
22:52:42|0.00033839
22:52:43|0.00033723
22:52:44|0.00033917
22:52:45|0.00034188
22:52:46|0.0003404
22:52:48|0.0003402
22:52:48|0.00034156
22:52:50|0.00034079
22:52:51|0.00034206
22:52:52|0.00034138
22:52:53|0.00034178
22:52:53|0.00034334
22:52:55|0.00034173
22:52:55|0.00034061
22:52:57|0.0003413
22:52:58|0.00034285
22:52:59|0.00034132
22:53:00|0.00034161
22:53:01|0.00034305
22:53:02|0.00034301
22:53:03|0.00034114
22:53:04|0.00034424
22:53:05|0.00034308
22:53:06|0.00034314
22:53:07|0.00034325
22:53:09|0.00034329
22:53:10|0.00034206
22:53:10|0.00034179
22:53:12|0.00034233
22:53:13|0.00034098
22:53:14|0.00034099
22:53:14|0.00034095
22:53:16|0.00034113
22:53:17|0.00034172
22:53:18|0.00034286
22:53:20|0.00034153
22:53:20|0.0003409
22:53:21|0.00034204
22:53:22|0.0003418
22:53:23|0.0003419
22:53:24|0.00034325
22:53:25|0.00034267
22:53:26|0.00034355
22:53:27|0.00034277
22:53:28|0.00034353
22:53:29|0.00034389
22:53:30|0.00034289
22:53:31|0.00034285
22:53:32|0.00034279
22:53:33|0.00034367
22:53:34|0.00034376
22:53:35|0.00034357
22:53:37|0.00034441
22:53:39|0.00034446
22:53:39|0.00034554
22:53:40|0.00034437
22:53:42|0.00034751
22:53:43|0.00034686
22:53:44|0.00034812
22:53:45|0.00034886
22:53:45|0.00034881
22:53:48|0.0003488
22:53:48|0.00034812
22:53:49|0.00034856
22:53:50|0.00034875
22:53:51|0.00034941
22:53:52|0.00034954
22:53:53|0.00034987
22:53:54|0.00034967
22:53:55|0.00035006
22:53:56|0.00035077
22:53:57|0.00034901
22:53:58|0.00034808
22:53:59|0.00034618
22:54:00|0.00034697
22:54:01|0.0003464
22:54:02|0.00034623
22:54:04|0.00034482
22:54:05|0.00034463
22:54:06|0.00034403
22:54:07|0.00034495
22:54:07|0.00034388
22:54:09|0.00034378
22:54:10|0.00034434
22:54:12|0.00034429
22:54:12|0.00034455
22:54:13|0.00034384
22:54:14|0.00034419
22:54:16|0.00034358
22:54:16|0.00034384
22:54:17|0.00034305
22:54:18|0.00034327
22:54:20|0.00034291
22:54:20|0.00034304
22:54:21|0.00034294
22:54:22|0.00034323
22:54:23|0.0003439
22:54:25|0.00034404
22:54:25|0.00034407
22:54:26|0.00034512
22:54:28|0.00034538
22:54:28|0.00034609
22:54:30|0.00034606
22:54:30|0.00034674
22:54:32|0.00034457
22:54:32|0.00034467
22:54:33|0.00034452
22:54:34|0.00034379
22:54:36|0.00034335
22:54:36|0.00034301
22:54:38|0.00034358
22:54:39|0.00034272
22:54:40|0.00034327
22:54:42|0.00034341
22:54:42|0.0003433
22:54:44|0.00034373
22:54:45|0.00034452
22:54:45|0.00034385
22:54:46|0.00034467
22:54:48|0.0003443
22:54:48|0.00034432
22:54:49|0.00034338
22:54:51|0.00034391
22:54:52|0.00034359
22:54:53|0.00034366
22:54:54|0.00034326
22:54:54|0.00034312
22:54:55|0.00034266
22:54:56|0.0003426
22:54:58|0.00034229
22:54:58|0.00034243
22:55:00|0.00034235
22:55:01|0.00034213
22:55:01|0.000342
22:55:03|0.000342
22:55:04|0.00034171
22:55:06|0.00034145
22:55:06|0.00034158
22:55:07|0.00034104
22:55:08|0.00034111
22:55:09|0.00034064
22:55:10|0.00034035
22:55:11|0.00034041
22:55:12|0.00034046
22:55:13|0.00034023
22:55:15|0.00033989
22:55:16|0.00033986
22:55:16|0.00033982
22:55:18|0.00033978
22:55:19|0.00034074
22:55:20|0.00034048
22:55:21|0.00034051
22:55:22|0.00034048
22:55:23|0.00034135
22:55:24|0.00034093
22:55:25|0.00034134
22:55:26|0.00034263
22:55:27|0.00034216
22:55:28|0.00034233
22:55:29|0.00034185
22:55:30|0.00034222
22:55:31|0.0003415
22:55:32|0.00034145
22:55:34|0.00034198
22:55:34|0.00034165
22:55:36|0.00034206
22:55:36|0.00034094
22:55:38|0.0003413
22:55:39|0.00034104
22:55:40|0.0003404
22:55:41|0.00034073
22:55:42|0.00034041
22:55:44|0.00033981
22:55:45|0.00033979
22:55:45|0.00033964
22:55:47|0.00033959
22:55:48|0.00034044
22:55:50|0.00034051
22:55:51|0.00034059
22:55:51|0.00034023
22:55:53|0.00034
22:55:54|0.0003395
22:55:55|0.00033878
22:55:56|0.00033851
22:55:57|0.00033848
22:55:57|0.00033751
22:55:59|0.00033812
22:56:00|0.00033947
22:56:01|0.00033921
22:56:02|0.00033882
22:56:03|0.00033912
22:56:04|0.00033897
22:56:04|0.00033922
22:56:06|0.0003396
22:56:07|0.00033997
22:56:08|0.0003399
22:56:09|0.00034018
22:56:10|0.00034037
22:56:11|0.0003401
22:56:12|0.00033975
22:56:13|0.00033998
22:56:14|0.00033998
22:56:15|0.00034007
22:56:16|0.0003397
22:56:17|0.00033992
22:56:18|0.00033906
22:56:19|0.0003394
22:56:20|0.00033947
22:56:21|0.00033923
22:56:22|0.000339
22:56:24|0.0003388
22:56:24|0.00033851
22:56:26|0.00033835
22:56:26|0.00033817
22:56:28|0.000338
22:56:28|0.00033771
22:56:29|0.00033744
22:56:31|0.0003378
22:56:32|0.00033728
22:56:32|0.00033746
22:56:35|0.00033718
22:56:35|0.00033749
22:56:36|0.0003374
22:56:37|0.00033743
22:56:38|0.00033743
22:56:40|0.00033956
22:56:42|0.00033997
22:56:42|0.00034044
22:56:44|0.00034
22:56:45|0.00033959
22:56:47|0.00033966
22:56:47|0.00033938
22:56:48|0.00033993
22:56:49|0.00033993
22:56:50|0.00034074
22:56:51|0.00034011
22:56:52|0.00034045
22:56:53|0.0003404
22:56:54|0.00034051
22:56:55|0.00034031
22:56:57|0.00034022
22:56:58|0.00034048
22:56:59|0.00034031
22:57:00|0.00033994
22:57:01|0.00034015
22:57:01|0.00034037
22:57:02|0.00034054
22:57:04|0.00033991
22:57:05|0.00033966
22:57:06|0.00033965
22:57:08|0.00033994
22:57:08|0.00034002
22:57:09|0.0003403
22:57:10|0.00034035
22:57:11|0.00034012
22:57:12|0.00034036
22:57:14|0.00034019
22:57:15|0.00034037
22:57:16|0.00034036
22:57:17|0.00034054
22:57:18|0.00034082
22:57:19|0.00034073
22:57:20|0.00034066
22:57:21|0.00034088
22:57:22|0.00034075
22:57:23|0.00034058
22:57:24|0.00034034
22:57:25|0.00034011
22:57:26|0.00033982
22:57:27|0.00034004
22:57:28|0.0003402
22:57:29|0.00034033
22:57:30|0.00034016
22:57:31|0.00034033
22:57:32|0.00033996
22:57:33|0.00034013
22:57:34|0.00034022
22:57:35|0.00034043
22:57:36|0.00034
22:57:37|0.00033992
22:57:38|0.00033972
22:57:39|0.00033959
22:57:40|0.00033933
22:57:42|0.00033911
22:57:43|0.00033873
22:57:44|0.00033874
22:57:46|0.00033828
22:57:47|0.00033823
22:57:48|0.00033775
22:57:50|0.00033769
22:57:50|0.00033819
22:57:52|0.00033857
22:57:53|0.00033853
22:57:54|0.00033874
22:57:55|0.00033867
22:57:55|0.00033864
22:57:57|0.00033888
22:57:57|0.00033864
22:57:59|0.00033831
22:57:59|0.00033864
22:58:01|0.00033801
22:58:02|0.00033827
22:58:03|0.00033851
22:58:04|0.00033838
22:58:05|0.0003384
22:58:06|0.00033821
22:58:08|0.00033831
22:58:09|0.00033877
22:58:09|0.0003383
22:58:11|0.00033827
22:58:12|0.00033844
22:58:13|0.00033866
22:58:14|0.00033834
22:58:14|0.00033863
22:58:15|0.00033884
22:58:17|0.00033923
22:58:18|0.00033951
22:58:18|0.00033952
22:58:19|0.00033941
22:58:21|0.00033932
22:58:21|0.00033926
22:58:22|0.00033926
22:58:24|0.0003393
22:58:25|0.00033951
22:58:26|0.00033975
22:58:27|0.00033993
22:58:28|0.00033977
22:58:29|0.00033996
22:58:30|0.00034003
22:58:31|0.00033966
22:58:32|0.00033947
22:58:33|0.00033932
22:58:34|0.00033864
22:58:36|0.00033845
22:58:36|0.00033841
22:58:37|0.00033836
22:58:40|0.00033839
22:58:40|0.00033839
22:58:41|0.00033818
22:58:42|0.00033818
22:58:43|0.00033831
22:58:44|0.00033793
22:58:46|0.00033827
22:58:47|0.00033807
22:58:49|0.00033812
22:58:49|0.00033807
22:58:50|0.00033829
22:58:51|0.00033809
22:58:52|0.00033828
22:58:53|0.00033808
22:58:54|0.00033825
22:58:55|0.00033801
22:58:56|0.00033739
22:58:57|0.00033782
22:58:58|0.00033768
22:58:59|0.00033745
22:59:00|0.00033745
22:59:01|0.0003379
22:59:02|0.0003377
22:59:04|0.00033757
22:59:05|0.00033784
22:59:07|0.00033895
22:59:08|0.00033872
22:59:10|0.00033898
22:59:10|0.00033898
22:59:11|0.00033866
22:59:12|0.00033884
22:59:13|0.00033856
22:59:15|0.00033824
22:59:16|0.00033799
22:59:16|0.00033814
22:59:17|0.00033775
22:59:19|0.00033755
22:59:20|0.00033728
22:59:21|0.00033765
22:59:21|0.00033775
22:59:23|0.00033775
22:59:24|0.00033781
22:59:25|0.00033767
22:59:25|0.00033806
22:59:26|0.00033793
22:59:28|0.00033783
22:59:29|0.00033803
22:59:30|0.00033803
22:59:31|0.00033806
22:59:32|0.00033803
22:59:33|0.00033813
22:59:34|0.00033807
22:59:35|0.00033807
22:59:37|0.00033815
22:59:38|0.00033806
22:59:39|0.00033803
22:59:39|0.00033818
22:59:40|0.00033816
22:59:41|0.00033775
22:59:43|0.0003381
22:59:45|0.00033802
22:59:46|0.00033795
22:59:47|0.00033805
22:59:49|0.00033789
22:59:50|0.00033779
22:59:50|0.00033781
22:59:52|0.00033716
22:59:53|0.00033612
22:59:54|0.00033611
22:59:55|0.00033655
22:59:56|0.00033672
22:59:58|0.00033667
22:59:59|0.00033669
22:59:59|0.00033626
23:00:01|0.00033652
23:00:02|0.00033647
23:00:02|0.00033659
23:00:04|0.00033694
23:00:06|0.00033641
23:00:07|0.00033662
23:00:07|0.00033666
23:00:09|0.00033708
23:00:10|0.00033717
23:00:11|0.00033718
23:00:11|0.0003372
23:00:13|0.00033741
23:00:14|0.00033779
23:00:15|0.00033799
23:00:16|0.00033815
23:00:16|0.00033811
23:00:19|0.000338
23:00:19|0.000338
23:00:20|0.00033799
23:00:21|0.000338
23:00:22|0.00033815
23:00:23|0.0003384
23:00:24|0.00033817
23:00:26|0.00033828
23:00:27|0.00033837
23:00:28|0.00033854
23:00:29|0.00033825
23:00:30|0.00033818
23:00:31|0.00033843
23:00:32|0.0003387
23:00:33|0.00033857
23:00:34|0.00033869
23:00:35|0.00033847
23:00:36|0.00033822
23:00:37|0.0003385
23:00:39|0.0003387
23:00:39|0.00033846
23:00:40|0.00033859
23:00:41|0.00033866
23:00:42|0.00033869
23:00:43|0.00033853
23:00:44|0.00033864
23:00:45|0.00033883
23:00:47|0.00033869
23:00:48|0.00033867
23:00:49|0.00033874
23:00:50|0.00033822
23:00:52|0.00033898
23:00:52|0.00033877
23:00:53|0.00033883
23:00:54|0.00033864
23:00:55|0.00033869
23:00:57|0.00033865
23:00:59|0.00033866
23:00:59|0.00033879
23:01:01|0.00033904
23:01:02|0.00033901
23:01:03|0.00033941
23:01:05|0.00033983
23:01:06|0.00033983
23:01:06|0.00033959
23:01:08|0.00033989
23:01:09|0.00034007
23:01:10|0.00034025
23:01:12|0.00034008
23:01:13|0.00034032
23:01:14|0.00034041
23:01:15|0.00034022
23:01:16|0.00033949
23:01:17|0.00033984
23:01:18|0.00034
23:01:19|0.00033989
23:01:20|0.00033985
23:01:21|0.00033947
23:01:22|0.00033955
23:01:23|0.00033947
23:01:24|0.00033928
23:01:25|0.00033907
23:01:26|0.000339
23:01:27|0.00033899
23:01:28|0.00033872
23:01:29|0.00033869
23:01:30|0.00033915
23:01:31|0.00033857
23:01:32|0.00033883
23:01:33|0.00033888
23:01:34|0.00033888
23:01:35|0.00033886
23:01:36|0.00033876
23:01:37|0.00033875
23:01:38|0.00033883
23:01:39|0.00033889
23:01:40|0.00033907
23:01:41|0.00033907
23:01:42|0.00033916
23:01:43|0.00033907
23:01:44|0.00033894
23:01:46|0.00033907
23:01:46|0.00033903
23:01:47|0.00033901
23:01:49|0.00033908
23:01:49|0.00033922
23:01:51|0.00033942
23:01:51|0.00033892
23:01:52|0.00033904
23:01:53|0.00033918
23:01:55|0.00033923
23:01:56|0.0003391
23:01:58|0.00033918
23:01:58|0.00033914
23:02:00|0.00033922
23:02:00|0.00033922
23:02:01|0.00033911
23:02:03|0.00033909
23:02:04|0.00033904
23:02:05|0.00033918
23:02:05|0.00033906
23:02:07|0.00033902
23:02:08|0.00033926
23:02:09|0.00033911
23:02:09|0.0003394
23:02:11|0.0003402
23:02:12|0.00033972
23:02:13|0.0003396
23:02:14|0.0003397
23:02:15|0.00034007
23:02:16|0.00034058
23:02:17|0.00034053
23:02:18|0.00034027
23:02:19|0.00034039
23:02:20|0.00034055
23:02:21|0.00034057
23:02:22|0.00034076
23:02:23|0.00034089
23:02:24|0.00034135
23:02:25|0.00034082
23:02:26|0.00034135
23:02:27|0.00034099
23:02:29|0.00034156
23:02:29|0.00034157
23:02:30|0.00034158
23:02:32|0.00034168
23:02:33|0.00034193
23:02:34|0.00034193
23:02:35|0.00034201
23:02:36|0.00034238
23:02:37|0.00034251
23:02:39|0.0003429
23:02:41|0.0003435
23:02:41|0.00034265
23:02:42|0.0003429
23:02:43|0.00034341
23:02:44|0.00034371
23:02:45|0.00034291
23:02:47|0.00034291
23:02:49|0.00034291
23:02:49|0.00034323
23:02:51|0.00034286
23:02:52|0.00034264
23:02:53|0.00034289
23:02:54|0.00034247
23:02:55|0.00034272
23:02:57|0.00034114
23:02:57|0.00034103
23:02:58|0.00034036
23:02:59|0.00034078
23:03:00|0.00034129
23:03:01|0.00034094
23:03:02|0.00034047
23:03:03|0.00034072
23:03:04|0.00034069
23:03:05|0.00034037
23:03:06|0.00034001
23:03:07|0.00034044
23:03:08|0.00034056
23:03:09|0.00033963
23:03:10|0.00033981
23:03:11|0.00033973
23:03:13|0.00034028
23:03:15|0.00034028
23:03:15|0.0003401
23:03:17|0.00034
23:03:18|0.00033955
23:03:19|0.00033971
23:03:20|0.00033979
23:03:21|0.00033969
23:03:22|0.0003396
23:03:23|0.00033957
23:03:24|0.00033933
23:03:25|0.00033933
23:03:26|0.00033941
23:03:27|0.00033945
23:03:28|0.00033957
23:03:29|0.00033972
23:03:30|0.00033948
23:03:31|0.00033966
23:03:32|0.00033956
23:03:33|0.00033966
23:03:34|0.00033964
23:03:35|0.00033985
23:03:36|0.00033986
23:03:37|0.00034018
23:03:38|0.00034043
23:03:39|0.00034044
23:03:40|0.00034043
23:03:41|0.00034072
23:03:42|0.00034073
23:03:43|0.0003407
23:03:44|0.00034114
23:03:45|0.00034121
23:03:46|0.00034099
23:03:48|0.00034109
23:03:49|0.00034095
23:03:50|0.00034113
23:03:51|0.00034111
23:03:52|0.00034112
23:03:53|0.00034136
23:03:54|0.00034131
23:03:55|0.0003414
23:03:56|0.00034099
23:03:57|0.00034125
23:03:58|0.00034097
23:03:59|0.00034052
23:04:00|0.0003406
23:04:01|0.00034104
23:04:03|0.00034063
23:04:03|0.00034076
23:04:04|0.00034048
23:04:05|0.00033994
23:04:07|0.00033995
23:04:08|0.00034009
23:04:09|0.00033982
23:04:10|0.00033989
23:04:11|0.00033972
23:04:12|0.00033959
23:04:13|0.00033957
23:04:14|0.00033966
23:04:15|0.00033991
23:04:17|0.00034
23:04:17|0.00034026
23:04:19|0.00033995
23:04:20|0.00033988
23:04:21|0.00033977
23:04:21|0.00033971
23:04:22|0.00033971
23:04:24|0.00033978
23:04:25|0.00033941
23:04:26|0.00033971
23:04:27|0.00033962
23:04:28|0.00033956
23:04:29|0.00033928
23:04:30|0.00034022
23:04:31|0.00034014
23:04:32|0.00033996
23:04:33|0.00033969
23:04:34|0.00033965
23:04:35|0.00033974
23:04:36|0.00033987
23:04:37|0.00033983
23:04:38|0.00033983
23:04:39|0.00033957
23:04:40|0.00033967
23:04:41|0.00033969
23:04:42|0.00033969
23:04:43|0.00033969
23:04:44|0.00034011
23:04:45|0.00033998
23:04:46|0.00034
23:04:47|0.0003397
23:04:48|0.00034
23:04:49|0.00033993
23:04:50|0.00033984
23:04:51|0.0003397
23:04:52|0.00033983
23:04:53|0.00033998
23:04:54|0.00034005
23:04:55|0.0003399
23:04:57|0.00033972
23:04:59|0.00033973
23:04:59|0.0003397
23:05:00|0.00033957
23:05:01|0.00033962
23:05:02|0.00033933
23:05:03|0.00033941
23:05:05|0.00033953
23:05:06|0.00033937
23:05:07|0.0003395
23:05:09|0.00033949
23:05:09|0.00033945
23:05:10|0.00033921
23:05:11|0.00033917
23:05:12|0.00033917
23:05:13|0.00033917
23:05:14|0.00033917
23:05:15|0.0003393
23:05:16|0.00033923
23:05:17|0.00033923
23:05:18|0.00033917
23:05:19|0.00033917
23:05:20|0.00033918
23:05:21|0.000339
23:05:23|0.000339
23:05:24|0.00033901
23:05:25|0.00033925
23:05:26|0.00033936
23:05:27|0.00033936
23:05:28|0.00033971
23:05:29|0.00033985
23:05:29|0.00034015
23:05:31|0.00034014
23:05:32|0.00034014
23:05:33|0.00034061
23:05:34|0.00034095
23:05:35|0.000341
23:05:35|0.000341
23:05:37|0.00034088
23:05:38|0.0003409
23:05:39|0.00034039
23:05:40|0.0003404
23:05:41|0.0003404
23:05:42|0.00034001
23:05:43|0.00034021
23:05:44|0.00034021
23:05:45|0.0003399
23:05:47|0.00033972
23:05:47|0.00033998
23:05:49|0.0003401
23:05:50|0.0003401
23:05:52|0.00034017
23:05:52|0.00034037
23:05:53|0.00034038
23:05:54|0.00034038
23:05:56|0.00034038
23:05:58|0.00034024
23:05:58|0.00034037
23:05:59|0.00034038
23:06:00|0.00034044
23:06:02|0.00034031
23:06:03|0.00034015
23:06:04|0.00034028
23:06:06|0.0003403
23:06:06|0.00034024
23:06:08|0.00034033
23:06:08|0.00034033
23:06:10|0.00034052
23:06:10|0.00034067
23:06:12|0.00034059
23:06:13|0.00034068
23:06:14|0.00034053
23:06:14|0.0003405
23:06:15|0.00034042
23:06:17|0.00034035
23:06:18|0.00034037
23:06:19|0.00034021
23:06:20|0.00034004
23:06:21|0.00033988
23:06:22|0.00033965
23:06:23|0.00033975
23:06:24|0.00033978
23:06:25|0.00034007
23:06:26|0.00033983
23:06:27|0.00033993
23:06:28|0.00033979
23:06:29|0.00033972
23:06:30|0.00033972
23:06:31|0.00033979
23:06:32|0.00033985
23:06:33|0.00033985
23:06:34|0.00033985
23:06:35|0.00034004
23:06:36|0.00034004
23:06:37|0.00034007
23:06:38|0.00033973
23:06:39|0.00033972
23:06:40|0.00033982
23:06:41|0.00033991
23:06:42|0.00033982
23:06:43|0.00033967
23:06:44|0.00033973
23:06:45|0.00033953
23:06:46|0.00033958
23:06:47|0.00033952
23:06:48|0.00033952
23:06:49|0.00033981
23:06:50|0.00033981
23:06:52|0.00033874
23:06:52|0.00033877
23:06:54|0.00033876
23:06:55|0.0003387
23:06:55|0.00033864
23:06:57|0.00033841
23:06:57|0.00033755
23:06:58|0.00033795
23:06:59|0.00033768
23:07:01|0.00033756
23:07:01|0.00033785
23:07:03|0.000338
23:07:04|0.00033768
23:07:05|0.00033732
23:07:06|0.00033705
23:07:08|0.00033652
23:07:09|0.00033671
23:07:09|0.00033662
23:07:10|0.0003373
23:07:12|0.00033708
23:07:12|0.00033713
23:07:14|0.00033719
23:07:15|0.00033719
23:07:16|0.00033704
23:07:16|0.000337
23:07:18|0.00033715
23:07:18|0.00033741
23:07:19|0.00033806
23:07:21|0.00033803
23:07:22|0.00033851
23:07:23|0.0003385
23:07:24|0.0003388
23:07:26|0.00033884
23:07:27|0.00033897
23:07:27|0.00033891
23:07:29|0.00033929
23:07:29|0.00033907
23:07:31|0.00033875
23:07:32|0.00033878
23:07:33|0.00033853
23:07:34|0.00033842
23:07:35|0.00033878
23:07:36|0.00033878
23:07:38|0.00033871
23:07:38|0.00033873
23:07:40|0.00033858
23:07:40|0.00033858
23:07:42|0.00033887
23:07:42|0.00033865
23:07:44|0.00033887
23:07:44|0.00033887
23:07:46|0.0003386
23:07:47|0.0003388
23:07:47|0.00033889
23:07:48|0.00033902
23:07:50|0.000339
23:07:51|0.00033918
23:07:52|0.00033942
23:07:53|0.00033847
23:07:54|0.00033884
23:07:56|0.00033889
23:07:57|0.00033889
23:07:58|0.00033902
23:07:59|0.00033917
23:08:00|0.00033902
23:08:00|0.00033877
23:08:02|0.00033876
23:08:03|0.00033884
23:08:04|0.00033903
23:08:05|0.00033904
23:08:05|0.00033904
23:08:07|0.00033892
23:08:07|0.00033901
23:08:08|0.00033892
23:08:10|0.00033888
23:08:11|0.00033861
23:08:12|0.00033851
23:08:12|0.00033876
23:08:13|0.00033864
23:08:15|0.00033878
23:08:16|0.00033899
23:08:17|0.000339
23:08:18|0.000339
23:08:19|0.0003388
23:08:20|0.0003388
23:08:21|0.0003388
23:08:21|0.00033839
23:08:22|0.00033856
23:08:24|0.00033876
23:08:26|0.00033857
23:08:26|0.00033857
23:08:27|0.00033836
23:08:28|0.0003386
23:08:29|0.00033857
23:08:30|0.0003387
23:08:31|0.0003387
23:08:32|0.00033859
23:08:33|0.00033857
23:08:34|0.00033856
23:08:35|0.00033884
23:08:36|0.0003386
23:08:37|0.00033888
23:08:38|0.00033887
23:08:39|0.00033904
23:08:40|0.00033917
23:08:41|0.00033932
23:08:42|0.00033888
23:08:43|0.00033891
23:08:44|0.00033914
23:08:45|0.00033921
23:08:46|0.00033888
23:08:47|0.00033872
23:08:48|0.00033862
23:08:50|0.0003385
23:08:51|0.0003385
23:08:52|0.00033869
23:08:52|0.00033844
23:08:55|0.00033853
23:08:55|0.0003387
23:08:57|0.00033853
23:08:57|0.0003387
23:08:59|0.00033882
23:08:59|0.00033872
23:09:00|0.00033835
23:09:02|0.00033842
23:09:03|0.00033842
23:09:04|0.00033834
23:09:05|0.0003382
23:09:06|0.00033852
23:09:07|0.00033834
23:09:07|0.00033831
23:09:09|0.00033835
23:09:10|0.00033835
23:09:11|0.00033843
23:09:12|0.00033884
23:09:13|0.00033896
23:09:14|0.000339
23:09:15|0.000339
23:09:16|0.00033891
23:09:16|0.00033891
23:09:17|0.00033853
23:09:19|0.00033853
23:09:21|0.00033877
23:09:21|0.00033879
23:09:23|0.00033898
23:09:24|0.00033898
23:09:26|0.00033862
23:09:26|0.00033862
23:09:27|0.00033877
23:09:28|0.00033878
23:09:30|0.00033889
23:09:30|0.00033881
23:09:32|0.000339
23:09:33|0.00033933
23:09:34|0.00033933
23:09:35|0.00033961
23:09:36|0.00033949
23:09:37|0.00033941
23:09:38|0.00033941
23:09:39|0.00033972
23:09:40|0.00033967
23:09:41|0.00034001
23:09:42|0.00034002
23:09:43|0.00034012
23:09:44|0.00034014
23:09:45|0.00034014
23:09:46|0.00033998
23:09:47|0.00033981
23:09:49|0.00033978
23:09:49|0.00033978
23:09:50|0.00033965
23:09:52|0.00033964
23:09:54|0.00033977
23:09:55|0.00033988
23:09:55|0.00033994
23:09:57|0.00034012
23:09:57|0.00034025
23:09:58|0.00034025
23:09:59|0.00034025
23:10:01|0.0003405
23:10:03|0.00034019
23:10:03|0.00034019
23:10:05|0.00034028
23:10:06|0.00034028
23:10:06|0.00034012
23:10:07|0.00034012
23:10:08|0.00034011
23:10:09|0.00033995
23:10:10|0.00033986
23:10:11|0.00033977
23:10:12|0.00033963
23:10:14|0.00033982
23:10:14|0.00033986
23:10:16|0.00034009
23:10:16|0.00034008
23:10:17|0.00034011
23:10:19|0.0003402
23:10:20|0.00034044
23:10:21|0.00034023
23:10:22|0.00034027
23:10:23|0.00034031
23:10:24|0.00033996
23:10:25|0.00034012
23:10:27|0.00034044
23:10:28|0.00034025
23:10:28|0.00034033
23:10:30|0.00034023
23:10:30|0.00034029
23:10:32|0.00034024
23:10:33|0.00034034
23:10:33|0.00034015
23:10:34|0.00034024
23:10:36|0.00034024
23:10:37|0.00034022
23:10:37|0.00034031
23:10:39|0.00034029
23:10:39|0.00034032
23:10:41|0.00034021
23:10:42|0.00034023
23:10:43|0.00034034
23:10:44|0.00034041
23:10:44|0.00034041
23:10:46|0.00034042
23:10:46|0.00034021
23:10:47|0.00034033
23:10:49|0.00034033
23:10:49|0.00034015
23:10:52|0.0003402
23:10:52|0.00034026
23:10:53|0.00034025
23:10:55|0.00034036
23:10:55|0.00034022
23:10:56|0.00034
23:10:58|0.00034014
23:10:59|0.00034015
23:10:59|0.00033984
23:11:01|0.00034001
23:11:02|0.0003401
23:11:04|0.0003404
23:11:04|0.0003404
23:11:05|0.0003404
23:11:06|0.00034041
23:11:07|0.0003403
23:11:08|0.00034037
23:11:10|0.00034035
23:11:11|0.00034027
23:11:12|0.00034025
23:11:13|0.00033998
23:11:13|0.00033955
23:11:14|0.00033954
23:11:16|0.00033936
23:11:18|0.00033946
23:11:18|0.00033921
23:11:19|0.0003392
23:11:20|0.0003392
23:11:21|0.000339
23:11:22|0.00033873
23:11:23|0.00033863
23:11:24|0.00033889
23:11:26|0.0003388
23:11:26|0.00033891
23:11:28|0.00033864
23:11:28|0.00033887
23:11:30|0.00033889
23:11:30|0.00033908
23:11:32|0.00033905
23:11:32|0.0003391
23:11:34|0.00033918
23:11:36|0.00033918
23:11:36|0.00033918
23:11:37|0.000339
23:11:38|0.00033913
23:11:39|0.00033909
23:11:40|0.00033879
23:11:41|0.00033904
23:11:42|0.00033911
23:11:43|0.00033911
23:11:45|0.00033909
23:11:45|0.00033909
23:11:46|0.00033909
23:11:47|0.00033895
23:11:48|0.00033875
23:11:49|0.00033889
23:11:50|0.00033901
23:11:51|0.000339
23:11:52|0.00033881
23:11:53|0.00033881
23:11:55|0.00033869
23:11:56|0.00033889
23:11:57|0.00033894
23:11:58|0.00033894
23:11:59|0.00033868
23:12:01|0.00033891
23:12:02|0.00033869
23:12:03|0.00033872
23:12:04|0.00033869
23:12:05|0.0003387
23:12:06|0.0003387
23:12:07|0.0003387
23:12:08|0.00033883
23:12:10|0.00033899
23:12:10|0.00033899
23:12:12|0.00033883
23:12:13|0.0003386
23:12:13|0.0003388
23:12:14|0.00033868
23:12:15|0.00033884
23:12:16|0.00033885
23:12:17|0.00033894
23:12:18|0.00033886
23:12:19|0.00033896
23:12:20|0.00033892
23:12:22|0.00033907
23:12:23|0.00033894
23:12:24|0.00033886
23:12:25|0.00033891
23:12:26|0.00033888
23:12:27|0.00033891
23:12:29|0.00033905
23:12:30|0.00033905
23:12:31|0.00033906
23:12:32|0.00033905
23:12:32|0.00033892
23:12:34|0.00033892
23:12:35|0.00033892
23:12:36|0.00033875
23:12:37|0.00033893
23:12:38|0.00033906
23:12:39|0.00033893
23:12:40|0.00033904
23:12:41|0.00033905
23:12:42|0.00033909
23:12:44|0.00033901
23:12:45|0.00033901
23:12:46|0.00033881
23:12:47|0.0003388
23:12:48|0.0003388
23:12:49|0.0003388
23:12:49|0.0003386
23:12:50|0.00033868
23:12:52|0.0003385
23:12:53|0.00033839
23:12:54|0.00033858
23:12:55|0.0003385
23:12:57|0.00033847
23:12:57|0.00033847
23:12:59|0.00033864
23:13:01|0.00033885
23:13:01|0.00033868
23:13:03|0.00033888
23:13:05|0.00033879
23:13:05|0.00033864
23:13:06|0.00033858
23:13:07|0.00033858
23:13:08|0.00033863
23:13:09|0.00033881
23:13:10|0.00033883
23:13:11|0.0003389
23:13:12|0.00033888
23:13:14|0.00033868
23:13:15|0.00033868
23:13:16|0.0003385
23:13:16|0.0003385
23:13:18|0.0003385
23:13:19|0.0003385
23:13:20|0.0003387
23:13:20|0.00033857
23:13:22|0.00033857
23:13:23|0.00033862
23:13:24|0.00033851
23:13:25|0.00033819
23:13:26|0.0003384
23:13:26|0.0003384
23:13:28|0.00033834
23:13:29|0.00033852
23:13:30|0.00033861
23:13:31|0.00033843
23:13:32|0.00033835
23:13:34|0.0003383
23:13:34|0.0003383
23:13:35|0.00033832
23:13:36|0.00033863
23:13:37|0.00033868
23:13:38|0.00033867
23:13:39|0.00033855
23:13:40|0.00033868
23:13:41|0.00033863
23:13:43|0.0003385
23:13:43|0.0003385
23:13:44|0.0003385
23:13:45|0.00033838
23:13:46|0.00033841
23:13:47|0.00033847
23:13:48|0.00033847
23:13:49|0.00033849
23:13:50|0.00033868
23:13:51|0.00033847
23:13:52|0.0003386
23:13:53|0.00033861
23:13:54|0.00033867
23:13:55|0.00033863
23:13:56|0.00033863
23:13:58|0.00033865
23:13:59|0.00033863
23:14:01|0.00033875
23:14:01|0.00033883
23:14:03|0.0003388
23:14:04|0.00033879
23:14:05|0.00033882
23:14:06|0.00033882
23:14:07|0.00033872
23:14:08|0.00033872
23:14:09|0.00033875
23:14:10|0.0003383
23:14:11|0.00033843
23:14:12|0.00033876
23:14:13|0.00033876
23:14:14|0.0003388
23:14:16|0.00033897
23:14:16|0.00033878
23:14:17|0.00033877
23:14:18|0.00033873
23:14:19|0.0003385
23:14:20|0.00033854
23:14:21|0.00033886
23:14:22|0.00033886
23:14:24|0.00033886
23:14:25|0.00033907
23:14:27|0.00033898
23:14:27|0.00033898
23:14:29|0.00033895
23:14:29|0.00033903
23:14:31|0.00033911
23:14:31|0.00033911
23:14:32|0.00033911
23:14:34|0.00033922
23:14:35|0.00033937
23:14:35|0.00033921
23:14:37|0.00033958
23:14:38|0.00033958
23:14:39|0.00034
23:14:40|0.00033999
23:14:41|0.00033986
23:14:43|0.00033972
23:14:43|0.00033997
23:14:45|0.00034
23:14:46|0.00034
23:14:47|0.00033989
23:14:48|0.00033973
23:14:49|0.00033988
23:14:50|0.00033986
23:14:51|0.00033995
23:14:52|0.00033999
23:14:53|0.00034
23:14:54|0.00034
23:14:55|0.00033989
23:14:56|0.00033989
23:14:57|0.00033997
23:14:58|0.00033997
23:14:59|0.00033981
23:15:00|0.00033989
23:15:01|0.00033989
23:15:02|0.00033989
23:15:04|0.00033989
23:15:04|0.00033987
23:15:06|0.0003395
23:15:08|0.00033952
23:15:08|0.00033937
23:15:09|0.00033906
23:15:12|0.00033894
23:15:12|0.00033894
23:15:13|0.0003384
23:15:15|0.000339
23:15:16|0.00033892
23:15:18|0.00033812
23:15:18|0.00033801
23:15:19|0.00033794
23:15:20|0.00033793
23:15:21|0.00033792
23:15:22|0.00033769
23:15:23|0.00033815
23:15:24|0.00033777
23:15:25|0.00033746
23:15:26|0.00033754
23:15:27|0.00033769
23:15:29|0.00033781
23:15:30|0.00033775
23:15:31|0.00033786
23:15:32|0.00033775
23:15:33|0.00033796
23:15:34|0.00033796
23:15:35|0.0003377
23:15:36|0.00033769
23:15:37|0.00033784
23:15:38|0.00033778
23:15:39|0.00033789
23:15:40|0.00033856
23:15:41|0.00033821
23:15:42|0.00033806
23:15:43|0.0003386
23:15:44|0.00033889
23:15:45|0.00033869
23:15:46|0.00033833
23:15:47|0.00033855
23:15:48|0.00033856
23:15:49|0.00033869
23:15:50|0.00033881
23:15:51|0.00033863
23:15:52|0.00033862
23:15:53|0.00033872
23:15:54|0.00033872
23:15:55|0.00033869
23:15:56|0.00033859
23:15:57|0.00033868
23:15:58|0.0003386
23:15:59|0.00033869
23:16:00|0.00033862
23:16:01|0.0003382
23:16:02|0.00033837
23:16:03|0.00033837
23:16:04|0.00033834
23:16:06|0.00033854
23:16:07|0.00033832
23:16:08|0.00033827
23:16:09|0.0003382
23:16:10|0.00033837
23:16:11|0.00033837
23:16:12|0.00033837
23:16:14|0.00033834
23:16:14|0.00033862
23:16:15|0.00033845
23:16:16|0.00033845
23:16:17|0.00033852
23:16:19|0.00033858
23:16:19|0.00033845
23:16:20|0.00033876
23:16:22|0.00033858
23:16:22|0.00033874
23:16:23|0.00033874
23:16:25|0.0003387
23:16:25|0.00033858
23:16:26|0.00033872
23:16:27|0.00033875
23:16:28|0.00033871
23:16:30|0.00033854
23:16:31|0.00033865
23:16:31|0.00033844
23:16:32|0.00033845
23:16:34|0.00033845
23:16:35|0.00033847
23:16:35|0.00033902
23:16:37|0.00033889
23:16:38|0.00033889
23:16:38|0.00033902
23:16:39|0.00033871
23:16:41|0.00033889
23:16:42|0.00033864
23:16:42|0.00033864
23:16:43|0.0003387
23:16:45|0.00033866
23:16:45|0.00033883
23:16:46|0.00033876
23:16:47|0.00033893
23:16:48|0.00033889
23:16:50|0.00033899
23:16:51|0.00033899
23:16:51|0.0003389
23:16:53|0.00033901
23:16:53|0.00033901
23:16:55|0.00033902
23:16:56|0.00033917
23:16:56|0.00033886
23:16:58|0.00033886
23:16:59|0.00033905
23:17:00|0.00033905
23:17:01|0.00033899
23:17:03|0.00033905
23:17:04|0.00033903
23:17:05|0.00033902
23:17:06|0.00033902
23:17:07|0.00033902
23:17:08|0.00033905
23:17:09|0.00033904
23:17:10|0.00033927
23:17:11|0.00033904
23:17:12|0.00033954
23:17:13|0.00033933
23:17:14|0.00033917
23:17:15|0.00033903
23:17:16|0.0003393
23:17:17|0.0003393
23:17:18|0.00033922
23:17:19|0.00033917
23:17:20|0.00033917
23:17:21|0.00033938
23:17:22|0.00033938
23:17:23|0.0003395
23:17:24|0.00033963
23:17:25|0.00033963
23:17:26|0.00033973
23:17:27|0.00033976
23:17:28|0.00033971
23:17:29|0.00033952
23:17:30|0.00033976
23:17:31|0.00033978
23:17:32|0.00034
23:17:33|0.00033987
23:17:34|0.00033999
23:17:35|0.00033983
23:17:36|0.00033985
23:17:37|0.00033999
23:17:38|0.0003399
23:17:39|0.00033988
23:17:40|0.00033977
23:17:41|0.00033977
23:17:43|0.0003398
23:17:45|0.00033952
23:17:45|0.00033975
23:17:46|0.0003395
23:17:47|0.00033959
23:17:48|0.00033939
23:17:49|0.00033939
23:17:50|0.00033939
23:17:52|0.00033914
23:17:53|0.00033914
23:17:54|0.00033937
23:17:55|0.00033929
23:17:56|0.00033929
23:17:57|0.00033917
23:17:58|0.00033917
23:17:58|0.0003392
23:18:00|0.00033935
23:18:01|0.00033914
23:18:02|0.0003391
23:18:03|0.00033895
23:18:05|0.00033888
23:18:05|0.00033904
23:18:06|0.00033889
23:18:08|0.00033884
23:18:09|0.00033884
23:18:10|0.00033945
23:18:11|0.00033925
23:18:12|0.00033925
23:18:13|0.00033905
23:18:14|0.00033941
23:18:15|0.00033947
23:18:16|0.00033961
23:18:17|0.00033968
23:18:18|0.00033974
23:18:19|0.00033994
23:18:20|0.00033998
23:18:21|0.00033994
23:18:22|0.00033989
23:18:23|0.0003399
23:18:23|0.00033957
23:18:25|0.00033957
23:18:26|0.0003395
23:18:27|0.00033936
23:18:29|0.00033908
23:18:29|0.0003389
23:18:30|0.00033894
23:18:31|0.00033888
23:18:33|0.00033918
23:18:34|0.00033929
23:18:35|0.00033933
23:18:36|0.00033938
23:18:37|0.00033918
23:18:38|0.00033923
23:18:38|0.00033918
23:18:39|0.00033919
23:18:42|0.00033919
23:18:43|0.00033906
23:18:44|0.00033906
23:18:44|0.00033914
23:18:45|0.00033914
23:18:47|0.00033918
23:18:48|0.00033934
23:18:49|0.00033895
23:18:50|0.00033911
23:18:51|0.00033911
23:18:52|0.00033911
23:18:53|0.00033911
23:18:54|0.00033911
23:18:55|0.00033928
23:18:56|0.00033928
23:18:57|0.00033938
23:18:58|0.00033939
23:18:59|0.00033932
23:19:00|0.00033932
23:19:01|0.00033927
23:19:03|0.00033952
23:19:04|0.00033941
23:19:06|0.0003394
23:19:07|0.00033951
23:19:08|0.00033931
23:19:09|0.00033929
23:19:10|0.00033932
23:19:11|0.00033935
23:19:12|0.00033935
23:19:13|0.00033935
23:19:15|0.00033931
23:19:15|0.00033932
23:19:16|0.00033933
23:19:18|0.00033935
23:19:19|0.00033935
23:19:20|0.00033951
23:19:21|0.00033933
23:19:21|0.00033942
23:19:22|0.00033951
23:19:24|0.00033951
23:19:25|0.00033951
23:19:26|0.00033951
23:19:27|0.00033955
23:19:29|0.00033967
23:19:29|0.00033967
23:19:31|0.00033967
23:19:32|0.00033959
23:19:33|0.00033959
23:19:34|0.00033959
23:19:35|0.00033953
23:19:35|0.0003398
23:19:37|0.00033976
23:19:37|0.0003398
23:19:39|0.00033993
23:19:39|0.00033975
23:19:41|0.00033985
23:19:42|0.00033985
23:19:42|0.00033968
23:19:44|0.00033981
23:19:45|0.00033939
23:19:46|0.00033959
23:19:47|0.00033978
23:19:48|0.00033978
23:19:48|0.00033979
23:19:50|0.00033979
23:19:51|0.00033979
23:19:51|0.00033979
23:19:53|0.0003399
23:19:54|0.00033983
23:19:55|0.00033989
23:19:55|0.00033989
23:19:56|0.00033989
23:19:57|0.00033981
23:19:59|0.00033981
23:19:59|0.00033989
23:20:01|0.00033983
23:20:02|0.00033989
23:20:03|0.00033989
23:20:04|0.0003399
23:20:05|0.00033995
23:20:05|0.00033985
23:20:07|0.00033991
23:20:08|0.00033997
23:20:10|0.00033997
23:20:10|0.00033999
23:20:12|0.00033999
23:20:14|0.00033999
23:20:14|0.00033999
23:20:15|0.00034015
23:20:16|0.00034008
23:20:17|0.00034003
23:20:18|0.00034007
23:20:19|0.00034035
23:20:20|0.00034055
23:20:21|0.00034069
23:20:22|0.00034098
23:20:23|0.00034082
23:20:24|0.00034091
23:20:25|0.00034062
23:20:26|0.00034047
23:20:27|0.00034048
23:20:28|0.00034048
23:20:29|0.00034092
23:20:30|0.00034064
23:20:31|0.00034082
23:20:32|0.00034091
23:20:33|0.00034091
23:20:34|0.000341
23:20:35|0.00034112
23:20:37|0.0003411
23:20:39|0.00034105
23:20:39|0.00034105
23:20:40|0.00034105
23:20:41|0.00034105
23:20:43|0.00034122
23:20:44|0.00034105
23:20:45|0.00034105
23:20:46|0.0003412
23:20:47|0.00034085
23:20:48|0.00034088
23:20:49|0.00034088
23:20:50|0.00034079
23:20:51|0.00034058
23:20:52|0.00034024
23:20:53|0.0003401
23:20:54|0.0003401
23:20:55|0.00033999
23:20:57|0.00033995
23:20:58|0.00033983
23:20:59|0.00033982
23:21:00|0.00033974
23:21:01|0.00033932
23:21:02|0.00033953
23:21:03|0.00033953
23:21:04|0.00033953
23:21:05|0.00033945
23:21:06|0.00033953
23:21:07|0.0003395
23:21:08|0.00033947
23:21:09|0.00033909
23:21:10|0.00033898
23:21:12|0.00033879
23:21:12|0.00033864
23:21:13|0.00033837
23:21:14|0.00033847
23:21:15|0.00033892
23:21:17|0.0003389
23:21:18|0.00033901
23:21:19|0.00033901
23:21:20|0.0003392
23:21:21|0.00033891
23:21:23|0.00033878
23:21:23|0.00033884
23:21:24|0.00033904
23:21:26|0.00033895
23:21:27|0.00033895
23:21:28|0.0003388
23:21:29|0.00033886
23:21:30|0.0003388
23:21:31|0.00033907
23:21:32|0.00033932
23:21:33|0.00033909
23:21:34|0.00033926
23:21:35|0.00033917
23:21:37|0.00033932
23:21:38|0.00033967
23:21:38|0.00033967
23:21:40|0.00033933
23:21:41|0.00033934
23:21:42|0.00033942
23:21:43|0.00033924
23:21:44|0.00033921
23:21:45|0.00033939
23:21:45|0.00033918
23:21:46|0.00033918
23:21:48|0.00033928
23:21:48|0.00033939
23:21:50|0.00033939
23:21:50|0.00033929
23:21:51|0.00033929
23:21:52|0.00033925
23:21:53|0.00033925
23:21:54|0.00033925
23:21:56|0.00033943
23:21:56|0.00033946
23:21:57|0.00033952
23:21:58|0.00033949
23:22:00|0.00033946
23:22:00|0.00033946
23:22:01|0.00033946
23:22:02|0.00033941
23:22:03|0.00033941
23:22:05|0.00033939
23:22:06|0.0003392
23:22:07|0.0003392
23:22:08|0.00033919
23:22:09|0.00033907
23:22:10|0.00033906
23:22:11|0.00033908
23:22:12|0.00033921
23:22:13|0.00033921
23:22:14|0.00033921
23:22:16|0.00033921
23:22:16|0.00033917
23:22:18|0.00033909
23:22:19|0.00033889
23:22:19|0.00033875
23:22:21|0.00033884
23:22:22|0.00033864
23:22:24|0.00033865
23:22:24|0.00033846
23:22:25|0.00033846
23:22:26|0.00033918
23:22:27|0.00033902
23:22:28|0.00033893
23:22:29|0.00033893
23:22:30|0.00033897
23:22:31|0.00033897
23:22:32|0.00033905
23:22:33|0.00033905
23:22:34|0.00033904
23:22:35|0.00033892
23:22:36|0.00033892
23:22:37|0.00033886
23:22:38|0.000339
23:22:39|0.00033914
23:22:40|0.00033897
23:22:41|0.00033886
23:22:42|0.00033886
23:22:43|0.00033886
23:22:44|0.00033886
23:22:45|0.00033889
23:22:46|0.00033904
23:22:47|0.00033903
23:22:48|0.00033903
23:22:49|0.00033892
23:22:50|0.0003388
23:22:51|0.0003388
23:22:52|0.00033872
23:22:53|0.00033871
23:22:54|0.00033875
23:22:55|0.00033874
23:22:56|0.0003388
23:22:57|0.0003388
23:22:58|0.0003388
23:22:59|0.0003388
23:23:00|0.00033883
23:23:01|0.00033864
23:23:02|0.00033864
23:23:03|0.00033875
23:23:04|0.00033862
23:23:06|0.00033957
23:23:08|0.0003396
23:23:09|0.00033967
23:23:09|0.00033957
23:23:11|0.00033956
23:23:12|0.00033982
23:23:14|0.00033999
23:23:15|0.00034
23:23:16|0.00034075
23:23:18|0.00034015
23:23:19|0.00034028
23:23:19|0.00034095
23:23:20|0.00034078
23:23:21|0.00034096
23:23:22|0.000341
23:23:23|0.00034089
23:23:24|0.00034097
23:23:26|0.00034088
23:23:26|0.000341
23:23:27|0.00034177
23:23:29|0.00034173
23:23:30|0.00034168
23:23:30|0.00034181
23:23:32|0.00034176
23:23:32|0.000342
23:23:33|0.00034188
23:23:35|0.00034225
23:23:36|0.00034215
23:23:37|0.00034213
23:23:37|0.00034211
23:23:39|0.00034207
23:23:40|0.00034206
23:23:41|0.00034182
23:23:41|0.00034134
23:23:42|0.00034145
23:23:44|0.00034136
23:23:45|0.00034127
23:23:46|0.00034149
23:23:47|0.00034157
23:23:48|0.00034181
23:23:49|0.0003417
23:23:50|0.00034156
23:23:51|0.00034144
23:23:52|0.00034127
23:23:53|0.00034135
23:23:54|0.00034084
23:23:55|0.00034056
23:23:56|0.00034051
23:23:57|0.00034016
23:23:58|0.00034022
23:23:59|0.00034068
23:24:00|0.00034049
23:24:01|0.00034049
23:24:02|0.00034018
23:24:03|0.00034051
23:24:04|0.00034068
23:24:05|0.00034065
23:24:06|0.00034057
23:24:07|0.00034053
23:24:09|0.00034052
23:24:10|0.00034072
23:24:11|0.00034074
23:24:13|0.00034083
23:24:14|0.00034083
23:24:14|0.00034114
23:24:16|0.0003411
23:24:17|0.00034136
23:24:18|0.0003413
23:24:19|0.00034136
23:24:20|0.00034134
23:24:21|0.00034134
23:24:22|0.00034121
23:24:23|0.00034107
23:24:24|0.00034071
23:24:25|0.00034078
23:24:26|0.00034116
23:24:27|0.00034076
23:24:28|0.00034124
23:24:29|0.00034139
23:24:30|0.00034132
23:24:31|0.00034117
23:24:32|0.00034117
23:24:33|0.00034116
23:24:35|0.00034089
23:24:36|0.00034089
23:24:37|0.0003408
23:24:38|0.00034079
23:24:38|0.00034081
23:24:39|0.00034081
23:24:41|0.00034084
23:24:41|0.00034093
23:24:42|0.0003409
23:24:44|0.0003412
23:24:45|0.00034109
23:24:45|0.00034109
23:24:46|0.00034123
23:24:47|0.0003412
23:24:49|0.00034119
23:24:50|0.00034119
23:24:51|0.00034119
23:24:52|0.00034111
23:24:53|0.00034114
23:24:54|0.0003412
23:24:55|0.0003412
23:24:56|0.00034114
23:24:57|0.00034127
23:24:58|0.00034112
23:24:59|0.0003411
23:25:00|0.0003411
23:25:01|0.00034109
23:25:02|0.00034117
23:25:04|0.00034117
23:25:05|0.00034117
23:25:06|0.00034118
23:25:07|0.00034131
23:25:09|0.00034131
23:25:10|0.00034118
23:25:12|0.00034117
23:25:13|0.00034124
23:25:14|0.00034121
23:25:14|0.00034131
23:25:17|0.00034134
23:25:17|0.00034194
23:25:18|0.00034175
23:25:19|0.00034128
23:25:20|0.00034134
23:25:21|0.00034134
23:25:22|0.00034134
23:25:23|0.00034145
23:25:24|0.00034155
23:25:25|0.0003415
23:25:26|0.00034149
23:25:27|0.0003415
23:25:29|0.0003415
23:25:30|0.00034156
23:25:32|0.00034151
23:25:32|0.0003412
23:25:33|0.00034138
23:25:34|0.00034134
23:25:36|0.0003412
23:25:37|0.00034118
23:25:37|0.00034119
23:25:39|0.00034119
23:25:39|0.00034119
23:25:41|0.00034116
23:25:42|0.00034111
23:25:42|0.0003411
23:25:43|0.000341
23:25:44|0.00034081
23:25:46|0.00034072
23:25:47|0.00034067
23:25:47|0.00034067
23:25:49|0.0003406
23:25:50|0.00034051
23:25:51|0.00034057
23:25:52|0.00034059
23:25:52|0.00034084
23:25:53|0.00034098
23:25:54|0.0003409
23:25:56|0.0003409
23:25:56|0.00034086
23:25:58|0.00034056
23:25:58|0.00034056
23:26:01|0.00034062
23:26:02|0.00034051
23:26:03|0.00034047
23:26:04|0.00034056
23:26:05|0.00034073
23:26:07|0.00034073
23:26:07|0.00034073
23:26:09|0.00034085
23:26:09|0.00034085
23:26:11|0.00034096
23:26:12|0.000341
23:26:13|0.00034106
23:26:14|0.00034109
23:26:15|0.0003412
23:26:16|0.00034122
23:26:17|0.00034114
23:26:19|0.00034103
23:26:20|0.000341
23:26:21|0.000341
23:26:22|0.000341
23:26:23|0.000341
23:26:24|0.000341
23:26:26|0.00034126
23:26:27|0.00034133
23:26:27|0.0003415
23:26:28|0.0003415
23:26:30|0.00034126
23:26:31|0.00034105
23:26:32|0.00034123
23:26:33|0.00034134
23:26:35|0.00034126
23:26:35|0.00034126
23:26:36|0.00034126
23:26:38|0.00034125
23:26:39|0.0003413
23:26:41|0.00034128
23:26:41|0.00034128
23:26:42|0.00034128
23:26:43|0.00034128
23:26:44|0.0003413
23:26:45|0.0003413
23:26:46|0.0003413
23:26:48|0.00034134
23:26:48|0.00034134
23:26:49|0.00034079
23:26:51|0.00034105
23:26:52|0.00034105
23:26:52|0.00034105
23:26:53|0.00034105
23:26:55|0.00034116
23:26:56|0.00034124
23:26:56|0.00034108
23:26:57|0.00034108
23:26:59|0.00034108
23:27:01|0.00034115
23:27:01|0.00034076
23:27:02|0.00034089
23:27:03|0.00034081
23:27:05|0.00034086
23:27:05|0.00034096
23:27:08|0.00034096
23:27:08|0.00034106
23:27:09|0.00034106
23:27:10|0.00034106
23:27:11|0.00034098
23:27:12|0.00034098
23:27:13|0.00034093
23:27:14|0.00034091
23:27:15|0.00034106
23:27:16|0.00034106
23:27:18|0.00034102
23:27:19|0.00034106
23:27:20|0.00034106
23:27:21|0.00034106
23:27:22|0.00034106
23:27:23|0.00034097
23:27:24|0.000341
23:27:26|0.00034098
23:27:27|0.00034098
23:27:27|0.00034096
23:27:29|0.00034099
23:27:30|0.00034101
23:27:32|0.00034101
23:27:32|0.00034108
23:27:33|0.00034103
23:27:34|0.00034107
23:27:35|0.00034103
23:27:36|0.00034104
23:27:38|0.00034098
23:27:39|0.00034098
23:27:40|0.0003411
23:27:41|0.00034114
23:27:41|0.00034118
23:27:42|0.00034119
23:27:43|0.00034118
23:27:44|0.00034111
23:27:45|0.00034115
23:27:47|0.00034098
23:27:47|0.00034108
23:27:48|0.00034107
23:27:50|0.00034107
23:27:51|0.00034117
23:27:52|0.00034107
23:27:53|0.00034098
23:27:54|0.00034087
23:27:55|0.0003409
23:27:56|0.00034098
23:27:57|0.00034098
23:27:58|0.00034116
23:27:59|0.00034115
23:28:01|0.00034116
23:28:01|0.00034099
23:28:02|0.00034113
23:28:04|0.00034112
23:28:05|0.00034112
23:28:05|0.00034112
23:28:07|0.00034102
23:28:08|0.00034099
23:28:09|0.00034099
23:28:10|0.00034089
23:28:11|0.00034099
23:28:12|0.00034091
23:28:13|0.0003409
23:28:14|0.00034076
23:28:15|0.00034076
23:28:16|0.00034065
23:28:17|0.00034082
23:28:18|0.00034058
23:28:19|0.00034071
23:28:20|0.00034073
23:28:21|0.00034057
23:28:22|0.00034028
23:28:23|0.00034046
23:28:24|0.00034052
23:28:25|0.00034049
23:28:26|0.00034066
23:28:27|0.00034066
23:28:28|0.00034072
23:28:29|0.00034072
23:28:30|0.00034071
23:28:31|0.00034087
23:28:32|0.00034076
23:28:34|0.00034066
23:28:35|0.00034067
23:28:37|0.00034051
23:28:38|0.00034058
23:28:38|0.00034048
23:28:40|0.00034057
23:28:41|0.00034033
23:28:41|0.00034033
23:28:43|0.00034069
23:28:44|0.00034048
23:28:45|0.00034075
23:28:45|0.00034076
23:28:46|0.00034076
23:28:48|0.00034075
23:28:49|0.0003408
23:28:50|0.00034079
23:28:50|0.00034097
23:28:51|0.00034091
23:28:53|0.00034089
23:28:54|0.00034079
23:28:55|0.0003408
23:28:56|0.0003408
23:28:57|0.0003409
23:28:58|0.00034075
23:28:59|0.00034075
23:29:00|0.00034073
23:29:01|0.00034073
23:29:03|0.00034101
23:29:03|0.00034101
23:29:06|0.0003411
23:29:06|0.0003411
23:29:07|0.0003411
23:29:08|0.00034102
23:29:09|0.00034109
23:29:10|0.00034118
23:29:11|0.00034119
23:29:13|0.00034167
23:29:14|0.00034158
23:29:15|0.00034111
23:29:16|0.00034129
23:29:16|0.00034129
23:29:17|0.00034107
23:29:19|0.00034114
23:29:19|0.00034097
23:29:21|0.00034082
23:29:22|0.00034092
23:29:22|0.00034092
23:29:23|0.00034092
23:29:25|0.00034088
23:29:25|0.0003408
23:29:26|0.00034069
23:29:27|0.00034071
23:29:28|0.0003406
23:29:30|0.00034062
23:29:30|0.00034063
23:29:32|0.00034063
23:29:32|0.00034064
23:29:33|0.00034078
23:29:35|0.00034098
23:29:36|0.00034084
23:29:36|0.00034101
23:29:37|0.00034089
23:29:39|0.00034098
23:29:41|0.00034095
23:29:41|0.00034095
23:29:42|0.00034095
23:29:43|0.00034095
23:29:44|0.00034116
23:29:45|0.00034116
23:29:46|0.00034116
23:29:47|0.00034103
23:29:48|0.00034101
23:29:49|0.00034108
23:29:50|0.000341
23:29:52|0.00034105
23:29:52|0.00034086
23:29:53|0.00034094
23:29:54|0.00034097
23:29:55|0.00034081
23:29:56|0.00034076
23:29:57|0.00034074
23:29:58|0.00034074
23:29:59|0.00034065
23:30:00|0.00034073
23:30:01|0.00034083
23:30:02|0.00034083
23:30:03|0.00034082
23:30:04|0.00034078
23:30:05|0.00034074
23:30:06|0.00034066
23:30:08|0.00034066
23:30:08|0.00034069
23:30:10|0.00034071
23:30:12|0.00034063
23:30:12|0.00034074
23:30:13|0.00034074
23:30:14|0.0003408
23:30:15|0.00034071
23:30:17|0.00034077
23:30:17|0.00034067
23:30:18|0.00034076
23:30:20|0.00034072
23:30:21|0.0003405
23:30:22|0.00034067
23:30:23|0.0003405
23:30:24|0.0003405
23:30:25|0.00034043
23:30:26|0.00034031
23:30:27|0.000339
23:30:28|0.00033902
23:30:29|0.00033895
23:30:30|0.0003389
23:30:31|0.00033863
23:30:32|0.00033897
23:30:34|0.00033897
23:30:35|0.00033899
23:30:36|0.00033916
23:30:37|0.00033916
23:30:38|0.00033925
23:30:39|0.00033923
23:30:40|0.00033912
23:30:41|0.0003391
23:30:42|0.00033897
23:30:43|0.00033918
23:30:44|0.00033877
23:30:45|0.00033875
23:30:46|0.00033874
23:30:47|0.00033824
23:30:48|0.00033846
23:30:49|0.00033844
23:30:50|0.00033844
23:30:51|0.00033833
23:30:52|0.00033831
23:30:53|0.00033818
23:30:54|0.00033793
23:30:55|0.00033808
23:30:56|0.00033785
23:30:57|0.00033781
23:30:58|0.00033791
23:30:59|0.00033754
23:31:01|0.0003374
23:31:01|0.0003372
23:31:03|0.00033724
23:31:04|0.000337
23:31:04|0.000337
23:31:06|0.00033682
23:31:07|0.00033734
23:31:08|0.00033726
23:31:09|0.00033813
23:31:09|0.0003389
23:31:10|0.00033852
23:31:12|0.00033859
23:31:12|0.00033839
23:31:13|0.00033836
23:31:15|0.00033874
23:31:17|0.00033888
23:31:17|0.00033858
23:31:18|0.00033838
23:31:19|0.00033844
23:31:21|0.00033847
23:31:22|0.00033859
23:31:23|0.00033872
23:31:23|0.00033883
23:31:24|0.0003385
23:31:25|0.00033853
23:31:26|0.00033855
23:31:27|0.00033848
23:31:28|0.00033873
23:31:29|0.00033833
23:31:30|0.000338
23:31:31|0.00033817
23:31:33|0.00033851
23:31:34|0.00033809
23:31:34|0.0003381
23:31:36|0.0003381
23:31:37|0.00033822
23:31:38|0.00033813
23:31:39|0.000338
23:31:40|0.0003378
23:31:41|0.00033762
23:31:42|0.00033762
23:31:44|0.00033777
23:31:45|0.00033764
23:31:45|0.00033722
23:31:47|0.00033745
23:31:48|0.00033745
23:31:49|0.00033767
23:31:50|0.00033772
23:31:51|0.00033747
23:31:52|0.00033753
23:31:53|0.00033748
23:31:54|0.0003374
23:31:55|0.00033721
23:31:56|0.00033772
23:31:57|0.00033758
23:31:58|0.00033767
23:31:59|0.00033784
23:32:00|0.00033759
23:32:01|0.00033762
23:32:02|0.00033781
23:32:03|0.0003379
23:32:04|0.0003379
23:32:05|0.00033763
23:32:06|0.00033758
23:32:07|0.00033762
23:32:08|0.00033741
23:32:09|0.00033764
23:32:10|0.00033773
23:32:11|0.00033765
23:32:12|0.00033714
23:32:13|0.00033743
23:32:14|0.00033741
23:32:15|0.0003374
23:32:16|0.00033767
23:32:17|0.00033739
23:32:18|0.00033751
23:32:19|0.00033754
23:32:20|0.00033764
23:32:21|0.00033759
23:32:22|0.00033759
23:32:23|0.00033759
23:32:24|0.0003376
23:32:25|0.00033777
23:32:27|0.00033768
23:32:27|0.00033789
23:32:28|0.00033773
23:32:30|0.00033773
23:32:30|0.00033785
23:32:31|0.00033789
23:32:32|0.00033763
23:32:34|0.00033765
23:32:36|0.00033773
23:32:36|0.00033786
23:32:38|0.00033786
23:32:39|0.00033766
23:32:39|0.00033781
23:32:41|0.000338
23:32:42|0.000338
23:32:43|0.000338
23:32:44|0.000338
23:32:44|0.000338
23:32:46|0.000338
23:32:47|0.00033801
23:32:49|0.00033802
23:32:49|0.00033821
23:32:50|0.00033828
23:32:51|0.00033836
23:32:52|0.00033836
23:32:53|0.0003386
23:32:54|0.0003386
23:32:55|0.000339
23:32:56|0.00033919
23:32:57|0.00033912
23:32:58|0.00033896
23:32:59|0.00033866
23:33:00|0.0003385
23:33:01|0.0003384
23:33:03|0.00033854
23:33:05|0.00033851
23:33:05|0.00033862
23:33:06|0.00033849
23:33:07|0.00033855
23:33:08|0.00033849
23:33:09|0.00033815
23:33:11|0.00033824
23:33:11|0.00033808
23:33:14|0.00033809
23:33:14|0.00033811
23:33:15|0.00033811
23:33:16|0.00033819
23:33:17|0.0003381
23:33:18|0.00033803
23:33:19|0.00033785
23:33:20|0.00033784
23:33:21|0.00033786
23:33:23|0.0003378
23:33:24|0.00033755
23:33:24|0.00033728
23:33:25|0.00033739
23:33:27|0.00033716
23:33:27|0.00033778
23:33:28|0.00033736
23:33:30|0.00033748
23:33:30|0.00033748
23:33:32|0.00033759
23:33:33|0.00033749
23:33:34|0.00033748
23:33:36|0.00033744
23:33:36|0.0003375
23:33:37|0.00033751
23:33:38|0.00033749
23:33:39|0.00033761
23:33:41|0.0003376
23:33:43|0.00033786
23:33:44|0.00033775
23:33:45|0.00033752
23:33:46|0.00033766
23:33:47|0.00033766
23:33:48|0.00033767
23:33:49|0.00033799
23:33:50|0.00033786
23:33:52|0.00033809
23:33:52|0.00033802
23:33:54|0.00033801
23:33:54|0.00033793
23:33:56|0.00033791
23:33:57|0.00033791
23:33:58|0.00033771
23:33:59|0.00033759
23:34:00|0.0003376
23:34:01|0.00033754
23:34:03|0.00033744
23:34:03|0.00033769
23:34:05|0.00033795
23:34:07|0.00033795
23:34:07|0.00033785
23:34:08|0.0003379
23:34:10|0.000338
23:34:11|0.00033798
23:34:12|0.00033807
23:34:14|0.00033762
23:34:15|0.00033776
23:34:15|0.00033767
23:34:17|0.00033768
23:34:19|0.00033763
23:34:20|0.00033763
23:34:20|0.00033731
23:34:22|0.00033757
23:34:22|0.00033757
23:34:25|0.00033761
23:34:25|0.00033764
23:34:26|0.00033762
23:34:27|0.00033767
23:34:28|0.00033761
23:34:29|0.00033764
23:34:30|0.00033772
23:34:31|0.00033768
23:34:32|0.00033764
23:34:33|0.00033764
23:34:34|0.0003376
23:34:36|0.0003376
23:34:37|0.0003376
23:34:38|0.00033733
23:34:39|0.00033724
23:34:39|0.00033712
23:34:42|0.00033701
23:34:43|0.00033686
23:34:43|0.00033621
23:34:44|0.00033441
23:34:45|0.00033343
23:34:47|0.00033391
23:34:48|0.00033454
23:34:49|0.00033512
23:34:50|0.00033499
23:34:51|0.00033498
23:34:53|0.00033465
23:34:54|0.00033484
23:34:55|0.00033438
23:34:56|0.00033397
23:34:56|0.00033418
23:34:58|0.00033442
23:34:58|0.00033481
23:35:00|0.00033467
23:35:01|0.00033452
23:35:02|0.00033477
23:35:03|0.00033436
23:35:03|0.00033455
23:35:04|0.00033426
23:35:06|0.00033404
23:35:07|0.00033376
23:35:07|0.00033371
23:35:08|0.00033375
23:35:10|0.00033391
23:35:10|0.0003337
23:35:11|0.00033349
23:35:12|0.00033363
23:35:14|0.00033331
23:35:15|0.00033302
23:35:16|0.00033342
23:35:16|0.00033302
23:35:18|0.00033375
23:35:18|0.00033375
23:35:19|0.00033335
23:35:21|0.00033322
23:35:21|0.00033327
23:35:23|0.00033329
23:35:24|0.00033312
23:35:25|0.00033306
23:35:26|0.00033333
23:35:27|0.00033249
23:35:28|0.00033194
23:35:29|0.00033229
23:35:29|0.00033255
23:35:31|0.00033271
23:35:33|0.00033266
23:35:33|0.00033259
23:35:34|0.00033247
23:35:36|0.00033145
23:35:38|0.00033158
23:35:38|0.00033139
23:35:39|0.00033118
23:35:40|0.00033212
23:35:41|0.0003322
23:35:43|0.00033258
23:35:43|0.00033225
23:35:44|0.00033173
23:35:45|0.00033171
23:35:46|0.00033171
23:35:47|0.00033238
23:35:49|0.00033252
23:35:50|0.00033217
23:35:51|0.0003318
23:35:52|0.00033179
23:35:53|0.00033198
23:35:54|0.00033199
23:35:55|0.00033244
23:35:56|0.00033185
23:35:57|0.00033211
23:35:58|0.00033199
23:35:59|0.00033199
23:36:00|0.00033192
23:36:01|0.00033244
23:36:02|0.00033223
23:36:04|0.00033262
23:36:05|0.00033255
23:36:06|0.00033293
23:36:06|0.00033319
23:36:08|0.0003332
23:36:10|0.00033328
23:36:10|0.00033309
23:36:12|0.00033285
23:36:13|0.00033288
23:36:14|0.00033289
23:36:15|0.00033318
23:36:15|0.00033334
23:36:16|0.00033361
23:36:17|0.00033403
23:36:19|0.00033403
23:36:20|0.00033427
23:36:21|0.00033411
23:36:22|0.000334
23:36:23|0.00033338
23:36:25|0.0003338
23:36:25|0.00033388
23:36:27|0.00033419
23:36:27|0.00033374
23:36:29|0.00033414
23:36:30|0.00033377
23:36:31|0.00033334
23:36:32|0.00033332
23:36:33|0.00033316
23:36:34|0.00033331
23:36:35|0.00033335
23:36:36|0.00033335
23:36:37|0.00033368
23:36:39|0.0003338
23:36:39|0.00033414
23:36:41|0.00033426
23:36:42|0.00033413
23:36:43|0.00033425
23:36:44|0.00033431
23:36:46|0.00033404
23:36:47|0.00033404
23:36:47|0.00033381
23:36:49|0.00033407
23:36:50|0.00033406
23:36:51|0.00033424
23:36:51|0.00033397
23:36:52|0.00033418
23:36:54|0.00033442
23:36:55|0.00033397
23:36:56|0.00033406
23:36:57|0.00033423
23:36:58|0.000334
23:36:59|0.00033393
23:37:00|0.0003339
23:37:01|0.00033397
23:37:02|0.00033397
23:37:03|0.00033401
23:37:04|0.00033404
23:37:05|0.00033417
23:37:06|0.00033422
23:37:07|0.00033423
23:37:09|0.00033419
23:37:10|0.00033397
23:37:11|0.00033397
23:37:12|0.00033393
23:37:13|0.00033416
23:37:15|0.00033412
23:37:16|0.00033428
23:37:17|0.00033423
23:37:17|0.0003342
23:37:18|0.00033349
23:37:20|0.00033335
23:37:21|0.00033314
23:37:21|0.00033285
23:37:23|0.00033286
23:37:23|0.00033285
23:37:24|0.00033292
23:37:25|0.00033292
23:37:26|0.00033278
23:37:27|0.00033323
23:37:29|0.00033322
23:37:29|0.00033323
23:37:31|0.00033303
23:37:31|0.00033278
23:37:32|0.00033292
23:37:34|0.00033307
23:37:35|0.00033285
23:37:35|0.00033278
23:37:36|0.00033278
23:37:38|0.00033278
23:37:39|0.00033278
23:37:40|0.00033283
23:37:42|0.0003328
23:37:43|0.00033312
23:37:45|0.00033326
23:37:45|0.00033304
23:37:46|0.00033286
23:37:47|0.000333
23:37:48|0.00033346
23:37:49|0.00033338
23:37:50|0.00033347
23:37:51|0.00033336
23:37:52|0.00033301
23:37:53|0.00033307
23:37:55|0.0003328
23:37:55|0.00033281
23:37:57|0.00033286
23:37:58|0.00033283
23:38:00|0.00033294
23:38:00|0.00033306
23:38:01|0.00033278
23:38:02|0.00033278
23:38:03|0.00033278
23:38:04|0.00033278
23:38:05|0.00033278
23:38:06|0.0003328
23:38:07|0.00033296
23:38:08|0.00033296
23:38:09|0.00033336
23:38:10|0.00033356
23:38:11|0.00033358
23:38:12|0.00033339
23:38:13|0.00033328
23:38:14|0.00033315
23:38:15|0.00033296
23:38:16|0.00033301
23:38:17|0.00033296
23:38:19|0.00033278
23:38:20|0.00033289
23:38:22|0.00033312
23:38:22|0.00033288
23:38:23|0.00033297
23:38:24|0.00033301
23:38:26|0.00033292
23:38:28|0.00033292
23:38:28|0.00033301
23:38:29|0.00033301
23:38:31|0.00033315
23:38:32|0.00033318
23:38:33|0.00033326
23:38:33|0.00033338
23:38:35|0.00033343
23:38:35|0.00033326
23:38:37|0.00033325
23:38:37|0.00033345
23:38:39|0.00033369
23:38:41|0.00033397
23:38:42|0.00033377
23:38:43|0.0003337
23:38:44|0.00033345
23:38:45|0.00033379
23:38:45|0.00033365
23:38:46|0.00033364
23:38:48|0.00033354
23:38:50|0.00033328
23:38:51|0.00033337
23:38:52|0.00033337
23:38:53|0.00033334
23:38:54|0.0003332
23:38:55|0.000333
23:38:56|0.00033296
23:38:57|0.00033306
23:38:58|0.00033278
23:39:00|0.00033278
23:39:00|0.00033285
23:39:02|0.00033294
23:39:03|0.00033294
23:39:04|0.00033303
23:39:05|0.00033303
23:39:07|0.00033312
23:39:07|0.00033326
23:39:08|0.00033325
23:39:10|0.00033377
23:39:12|0.00033398
23:39:13|0.00033378
23:39:14|0.00033396
23:39:15|0.0003339
23:39:16|0.00033376
23:39:17|0.0003338
23:39:18|0.0003339
23:39:19|0.0003339
23:39:20|0.00033366
23:39:21|0.00033369
23:39:22|0.0003335
23:39:23|0.00033351
23:39:24|0.00033352
23:39:25|0.00033333
23:39:27|0.00033355
23:39:27|0.00033355
23:39:29|0.00033324
23:39:29|0.00033324
23:39:30|0.00033324
23:39:31|0.00033303
23:39:32|0.00033303
23:39:33|0.00033303
23:39:34|0.00033303
23:39:36|0.00033279
23:39:37|0.00033278
23:39:38|0.00033309
23:39:39|0.0003332
23:39:40|0.00033316
23:39:42|0.00033329
23:39:42|0.00033337
23:39:44|0.00033333
23:39:45|0.00033346
23:39:46|0.00033384
23:39:47|0.00033364
23:39:49|0.00033345
23:39:49|0.00033349
23:39:51|0.00033349
23:39:51|0.00033347
23:39:53|0.00033347
23:39:54|0.00033348
23:39:55|0.00033346
23:39:56|0.00033347
23:39:56|0.00033325
23:39:58|0.00033341
23:39:59|0.00033341
23:40:00|0.00033336
23:40:00|0.00033343
23:40:02|0.00033361
23:40:03|0.00033353
23:40:03|0.00033356
23:40:04|0.00033357
23:40:07|0.00033357
23:40:07|0.00033349
23:40:08|0.00033336
23:40:09|0.00033353
23:40:10|0.00033359
23:40:11|0.00033354
23:40:12|0.00033354
23:40:13|0.00033354
23:40:15|0.00033357
23:40:16|0.00033354
23:40:17|0.00033354
23:40:18|0.00033356
23:40:18|0.0003336
23:40:20|0.00033353
23:40:21|0.00033359
23:40:23|0.0003335
23:40:23|0.00033349
23:40:24|0.00033324
23:40:25|0.00033329
23:40:26|0.00033303
23:40:27|0.0003332
23:40:28|0.00033316
23:40:29|0.00033312
23:40:30|0.00033325
23:40:31|0.00033325
23:40:32|0.00033341
23:40:33|0.00033336
23:40:34|0.0003336
23:40:35|0.00033359
23:40:36|0.0003337
23:40:37|0.00033378
23:40:38|0.00033378
23:40:40|0.00033374
23:40:40|0.00033399
23:40:41|0.00033386
23:40:42|0.00033392
23:40:43|0.00033368
23:40:44|0.00033372
23:40:46|0.00033371
23:40:46|0.00033372
23:40:48|0.00033379
23:40:48|0.00033375
23:40:50|0.00033366
23:40:50|0.00033369
23:40:52|0.00033366
23:40:54|0.00033366
23:40:55|0.00033374
23:40:57|0.00033399
23:40:58|0.000334
23:40:58|0.000334
23:40:59|0.000334
23:41:00|0.000334
23:41:02|0.00033378
23:41:03|0.00033391
23:41:04|0.00033391
23:41:05|0.00033391
23:41:06|0.00033376
23:41:06|0.00033381
23:41:08|0.00033381
23:41:09|0.00033389
23:41:10|0.00033386
23:41:12|0.000334
23:41:13|0.000334
23:41:14|0.0003339
23:41:15|0.00033398
23:41:16|0.00033386
23:41:17|0.00033397
23:41:18|0.00033387
23:41:19|0.00033397
23:41:20|0.00033379
23:41:21|0.00033432
23:41:22|0.00033423
23:41:23|0.0003343
23:41:24|0.00033423
23:41:25|0.00033423
23:41:26|0.00033445
23:41:27|0.00033467
23:41:28|0.00033486
23:41:29|0.000335
23:41:30|0.00033498
23:41:31|0.00033497
23:41:32|0.0003346
23:41:33|0.00033479
23:41:34|0.0003347
23:41:36|0.00033486
23:41:37|0.00033468
23:41:37|0.00033486
23:41:38|0.00033478
23:41:40|0.00033496
23:41:41|0.00033492
23:41:42|0.000335
23:41:43|0.00033502
23:41:44|0.00033513
23:41:45|0.00033536
23:41:45|0.00033548
23:41:46|0.00033533
23:41:48|0.00033545
23:41:48|0.00033539
23:41:50|0.00033495
23:41:51|0.00033494
23:41:52|0.00033502
23:41:53|0.00033517
23:41:54|0.00033507
23:41:56|0.00033469
23:41:57|0.00033513
23:41:57|0.0003349
23:41:58|0.00033487
23:41:59|0.00033589
23:42:01|0.00033538
23:42:01|0.00033527
23:42:03|0.00033566
23:42:04|0.00033566
23:42:06|0.00033508
23:42:07|0.00033505
23:42:07|0.00033519
23:42:09|0.00033501
23:42:10|0.000335
23:42:11|0.00033505
23:42:12|0.000335
23:42:13|0.0003348
23:42:15|0.0003349
23:42:16|0.00033488
23:42:17|0.0003349
23:42:18|0.00033486
23:42:20|0.00033487
23:42:20|0.00033483
23:42:22|0.00033468
23:42:23|0.00033468
23:42:23|0.00033484
23:42:26|0.00033468
23:42:26|0.0003347
23:42:27|0.00033468
23:42:28|0.00033468
23:42:29|0.00033496
23:42:30|0.000335
23:42:31|0.00033482
23:42:32|0.00033469
23:42:33|0.00033489
23:42:35|0.00033468
23:42:37|0.0003348
23:42:37|0.00033468
23:42:39|0.00033468
23:42:39|0.0003348
23:42:40|0.00033469
23:42:41|0.00033469
23:42:43|0.00033481
23:42:44|0.00033468
23:42:44|0.00033469
23:42:46|0.00033468
23:42:46|0.00033468
23:42:48|0.00033469
23:42:49|0.00033469
23:42:50|0.00033468
23:42:51|0.00033468
23:42:52|0.00033468
23:42:53|0.00033469
23:42:54|0.00033468
23:42:55|0.00033468
23:42:56|0.00033469
23:42:56|0.00033468
23:42:58|0.00033468
23:42:59|0.00033511
23:42:59|0.00033496
23:43:01|0.00033518
23:43:03|0.00033519
23:43:03|0.00033497
23:43:04|0.00033489
23:43:05|0.00033489
23:43:06|0.00033485
23:43:07|0.00033473
23:43:08|0.00033473
23:43:09|0.00033473
23:43:11|0.00033479
23:43:11|0.00033495
23:43:13|0.00033468
23:43:14|0.00033468
23:43:16|0.00033468
23:43:16|0.00033468
23:43:17|0.00033468
23:43:19|0.00033468
23:43:19|0.00033468
23:43:20|0.00033468
23:43:21|0.00033427
23:43:22|0.00033438
23:43:23|0.00033407
23:43:25|0.00033426
23:43:26|0.00033426
23:43:27|0.0003343
23:43:29|0.0003341
23:43:30|0.00033408
23:43:30|0.00033408
23:43:31|0.00033438
23:43:33|0.00033438
23:43:34|0.00033438
23:43:35|0.00033445
23:43:36|0.00033448
23:43:37|0.00033472
23:43:38|0.00033474
23:43:39|0.00033456
23:43:40|0.00033462
23:43:41|0.00033452
23:43:42|0.00033482
23:43:43|0.0003347
23:43:45|0.00033448
23:43:46|0.00033448
23:43:46|0.00033457
23:43:48|0.00033451
23:43:48|0.00033458
23:43:49|0.00033458
23:43:50|0.00033461
23:43:51|0.0003345
23:43:52|0.00033462
23:43:53|0.00033462
23:43:54|0.00033462
23:43:56|0.00033462
23:43:56|0.00033462
23:43:57|0.0003343
23:43:59|0.00033444
23:44:00|0.00033451
23:44:01|0.00033449
23:44:02|0.00033467
23:44:03|0.00033473
23:44:04|0.00033473
23:44:05|0.00033476
23:44:06|0.00033477
23:44:07|0.00033477
23:44:08|0.00033476
23:44:09|0.00033489
23:44:10|0.00033491
23:44:11|0.00033498
23:44:12|0.00033491
23:44:13|0.0003351
23:44:14|0.00033491
23:44:15|0.00033503
23:44:16|0.000335
23:44:17|0.00033508
23:44:18|0.00033512
23:44:19|0.00033508
23:44:21|0.00033511
23:44:22|0.00033496
23:44:22|0.00033511
23:44:24|0.00033527
23:44:25|0.00033533
23:44:27|0.00033516
23:44:27|0.00033534
23:44:28|0.00033534
23:44:29|0.00033534
23:44:30|0.00033534
23:44:31|0.00033542
23:44:32|0.00033553
23:44:33|0.00033545
23:44:34|0.00033541
23:44:35|0.00033541
23:44:36|0.00033552
23:44:37|0.00033552
23:44:38|0.00033551
23:44:39|0.00033568
23:44:40|0.00033574
23:44:41|0.00033563
23:44:42|0.00033542
23:44:43|0.00033546
23:44:44|0.00033546
23:44:45|0.00033546
23:44:47|0.00033541
23:44:48|0.00033514
23:44:49|0.00033498
23:44:50|0.00033495
23:44:50|0.00033513
23:44:51|0.00033527
23:44:53|0.00033527
23:44:53|0.00033506
23:44:56|0.00033509
23:44:56|0.00033509
23:44:57|0.00033502
23:44:58|0.00033513
23:44:59|0.00033497
23:45:00|0.00033497
23:45:01|0.00033504
23:45:02|0.00033496
23:45:03|0.00033512
23:45:05|0.00033544
23:45:07|0.00033547
23:45:07|0.00033556
23:45:08|0.00033556
23:45:09|0.00033548
23:45:10|0.00033557
23:45:11|0.00033548
23:45:12|0.00033558
23:45:13|0.00033588
23:45:14|0.00033596
23:45:15|0.00033589
23:45:16|0.00033606
23:45:17|0.00033639
23:45:18|0.00033646
23:45:19|0.00033656
23:45:20|0.00033721
23:45:21|0.00033791
23:45:22|0.00033791
23:45:23|0.00033723
23:45:24|0.00033703
23:45:25|0.00033712
23:45:26|0.00033708
23:45:27|0.00033705
23:45:28|0.00033728
23:45:30|0.00033748
23:45:30|0.00033701
23:45:31|0.00033699
23:45:32|0.00033694
23:45:33|0.00033707
23:45:35|0.00033691
23:45:35|0.00033672
23:45:37|0.00033656
23:45:38|0.00033705
23:45:39|0.00033683
23:45:40|0.00033689
23:45:41|0.00033697
23:45:42|0.00033701
23:45:43|0.00033716
23:45:44|0.00033724
23:45:45|0.00033763
23:45:46|0.0003378
23:45:47|0.00033792
23:45:48|0.00033756
23:45:49|0.0003377
23:45:51|0.00033729
23:45:52|0.0003372
23:45:52|0.00033744
23:45:54|0.00033692
23:45:54|0.00033696
23:45:55|0.00033701
23:45:56|0.00033701
23:45:57|0.00033701
23:45:58|0.00033697
23:45:59|0.0003367
23:46:00|0.00033686
23:46:01|0.00033686
23:46:02|0.00033686
23:46:03|0.00033686
23:46:05|0.0003372
23:46:05|0.00033699
23:46:07|0.00033724
23:46:09|0.00033704
23:46:09|0.00033701
23:46:10|0.00033702
23:46:12|0.00033702
23:46:13|0.00033702
23:46:14|0.00033717
23:46:14|0.00033701
23:46:15|0.00033684
23:46:17|0.00033699
23:46:18|0.00033702
23:46:19|0.00033694
23:46:20|0.00033695
23:46:21|0.00033694
23:46:22|0.00033684
23:46:23|0.00033655
23:46:24|0.00033621
23:46:25|0.00033611
23:46:26|0.00033664
23:46:27|0.00033662
23:46:28|0.00033653
23:46:29|0.00033656
23:46:30|0.00033656
23:46:31|0.00033655
23:46:32|0.00033655
23:46:33|0.0003366
23:46:34|0.00033656
23:46:35|0.0003362
23:46:36|0.00033604
23:46:37|0.00033619
23:46:38|0.00033636
23:46:39|0.0003364
23:46:40|0.0003364
23:46:41|0.00033639
23:46:42|0.00033605
23:46:43|0.00033615
23:46:44|0.00033605
23:46:45|0.00033597
23:46:46|0.0003358
23:46:47|0.00033552
23:46:48|0.00033513
23:46:49|0.00033559
23:46:51|0.00033575
23:46:51|0.00033598
23:46:53|0.000336
23:46:54|0.00033617
23:46:54|0.00033611
23:46:56|0.00033616
23:46:57|0.00033617
23:46:57|0.00033616
23:46:59|0.00033616
23:46:59|0.00033587
23:47:00|0.00033585
23:47:01|0.00033589
23:47:03|0.00033604
23:47:04|0.00033584
23:47:05|0.00033587
23:47:06|0.00033611
23:47:07|0.00033615
23:47:08|0.00033568
23:47:10|0.00033649
23:47:11|0.00033646
23:47:12|0.00033649
23:47:13|0.00033663
23:47:14|0.00033663
23:47:14|0.00033662
23:47:15|0.0003368
23:47:16|0.00033684
23:47:17|0.00033675
23:47:19|0.00033674
23:47:19|0.00033689
23:47:21|0.00033729
23:47:22|0.000337
23:47:23|0.00033698
23:47:24|0.00033697
23:47:25|0.00033699
23:47:26|0.00033713
23:47:27|0.00033708
23:47:28|0.00033709
23:47:29|0.00033732
23:47:30|0.00033709
23:47:31|0.00033732
23:47:32|0.00033757
23:47:33|0.00033719
23:47:34|0.00033724
23:47:35|0.00033755
23:47:36|0.0003378
23:47:37|0.00033772
23:47:39|0.00033764
23:47:40|0.0003375
23:47:40|0.0003373
23:47:41|0.00033727
23:47:43|0.00033733
23:47:43|0.00033744
23:47:44|0.00033741
23:47:45|0.00033728
23:47:47|0.00033715
23:47:48|0.00033684
23:47:50|0.000337
23:47:51|0.000337
23:47:52|0.00033682
23:47:54|0.00033694
23:47:54|0.00033691
23:47:55|0.0003373
23:47:56|0.00033734
23:47:57|0.00033719
23:47:58|0.00033718
23:47:59|0.00033709
23:48:00|0.00033709
23:48:01|0.000337
23:48:02|0.00033701
23:48:04|0.00033695
23:48:05|0.00033683
23:48:06|0.00033684
23:48:06|0.00033688
23:48:07|0.00033687
23:48:08|0.00033683
23:48:10|0.00033693
23:48:10|0.00033686
23:48:11|0.0003369
23:48:13|0.00033689
23:48:14|0.0003369
23:48:15|0.0003369
23:48:16|0.00033689
23:48:16|0.00033674
23:48:17|0.00033675
23:48:19|0.00033674
23:48:20|0.00033632
23:48:20|0.00033632
23:48:21|0.00033649
23:48:23|0.00033675
23:48:24|0.00033677
23:48:24|0.0003368
23:48:26|0.00033671
23:48:26|0.00033662
23:48:28|0.00033662
23:48:29|0.00033662
23:48:31|0.00033658
23:48:31|0.00033658
23:48:32|0.00033658
23:48:33|0.0003366
23:48:34|0.00033649
23:48:35|0.00033649
23:48:36|0.00033648
23:48:37|0.00033647
23:48:38|0.00033632
23:48:39|0.00033632
23:48:40|0.00033617
23:48:41|0.00033611
23:48:42|0.00033607
23:48:43|0.00033614
23:48:44|0.00033611
23:48:45|0.00033611
23:48:46|0.00033603
23:48:47|0.00033606
23:48:48|0.00033611
23:48:49|0.00033603
23:48:50|0.00033603
23:48:51|0.00033603
23:48:53|0.00033606
23:48:54|0.00033596
23:48:54|0.00033596
23:48:56|0.00033589
23:48:57|0.00033585
23:48:58|0.00033585
23:48:59|0.00033558
23:48:59|0.00033583
23:49:01|0.00033576
23:49:02|0.00033561
23:49:03|0.00033559
23:49:04|0.00033557
23:49:05|0.00033561
23:49:06|0.00033556
23:49:07|0.00033558
23:49:07|0.00033574
23:49:10|0.00033565
23:49:11|0.00033557
23:49:12|0.00033557
23:49:13|0.00033551
23:49:14|0.00033545
23:49:15|0.00033543
23:49:16|0.0003354
23:49:17|0.000335
23:49:18|0.00033499
23:49:20|0.00033503
23:49:21|0.00033535
23:49:23|0.00033535
23:49:23|0.00033535
23:49:25|0.00033517
23:49:27|0.00033333
23:49:28|0.00033462
23:49:29|0.00033443
23:49:30|0.000335
23:49:31|0.00033435
23:49:32|0.00033409
23:49:33|0.00033409
23:49:34|0.00033411
23:49:35|0.00033482
23:49:36|0.00033484
23:49:37|0.00033435
23:49:38|0.00033433
23:49:39|0.00033433
23:49:41|0.00033425
23:49:42|0.00033391
23:49:43|0.00033391
23:49:44|0.00033383
23:49:46|0.00033367
23:49:47|0.00033352
23:49:47|0.00033386
23:49:49|0.00033371
23:49:50|0.00033377
23:49:51|0.00033371
23:49:52|0.00033361
23:49:52|0.00033337
23:49:54|0.00033343
23:49:56|0.00033377
23:49:56|0.00033361
23:49:57|0.00033342
23:49:59|0.00033347
23:49:59|0.00033347
23:50:02|0.00033335
23:50:02|0.000333
23:50:04|0.00033281
23:50:05|0.0003329
23:50:05|0.00033298
23:50:06|0.0003328
23:50:07|0.00033279
23:50:09|0.00033278
23:50:10|0.00033291
23:50:11|0.00033278
23:50:12|0.00033294
23:50:13|0.00033284
23:50:14|0.00033279
23:50:15|0.00033293
23:50:16|0.00033279
23:50:17|0.00033282
23:50:18|0.00033282
23:50:19|0.00033282
23:50:20|0.00033282
23:50:22|0.00033282
23:50:23|0.00033282
23:50:23|0.00033279
23:50:24|0.00033279
23:50:25|0.00033278
23:50:27|0.0003328
23:50:28|0.00033278
23:50:28|0.00033282
23:50:30|0.00033281
23:50:30|0.00033272
23:50:31|0.00033275
23:50:32|0.00033279
23:50:34|0.00033279
23:50:34|0.000333
23:50:35|0.000333
23:50:37|0.00033333
23:50:37|0.00033367
23:50:39|0.00033398
23:50:40|0.00033411
23:50:41|0.00033412
23:50:42|0.00033433
23:50:43|0.00033468
23:50:44|0.00033416
23:50:45|0.00033408
23:50:46|0.00033411
23:50:47|0.00033412
23:50:48|0.00033429
23:50:49|0.00033413
23:50:50|0.00033427
23:50:51|0.00033402
23:50:52|0.00033406
23:50:53|0.00033401
23:50:55|0.00033401
23:50:56|0.00033401
23:50:57|0.00033392
23:50:58|0.00033408
23:50:59|0.00033408
23:51:00|0.00033412
23:51:01|0.000334
23:51:02|0.000334
23:51:03|0.00033401
23:51:05|0.00033413
23:51:06|0.00033414
23:51:07|0.00033371
23:51:09|0.00033379
23:51:09|0.00033394
23:51:10|0.00033392
23:51:11|0.00033368
23:51:12|0.00033367
23:51:13|0.0003336
23:51:14|0.0003338
23:51:15|0.0003336
23:51:16|0.00033364
23:51:17|0.00033364
23:51:18|0.00033364
23:51:19|0.00033364
23:51:20|0.00033364
23:51:21|0.00033367
23:51:22|0.00033345
23:51:23|0.00033345
23:51:24|0.00033339
23:51:25|0.00033321
23:51:26|0.00033325
23:51:27|0.00033334
23:51:29|0.00033334
23:51:30|0.00033334
23:51:30|0.00033383
23:51:32|0.00033403
23:51:33|0.00033387
23:51:34|0.00033382
23:51:35|0.00033391
23:51:35|0.00033424
23:51:36|0.00033424
23:51:37|0.00033438
23:51:39|0.00033405
23:51:40|0.00033396
23:51:41|0.00033389
23:51:42|0.00033389
23:51:43|0.00033389
23:51:44|0.00033389
23:51:44|0.00033404
23:51:46|0.00033404
23:51:46|0.00033405
23:51:47|0.00033412
23:51:49|0.00033408
23:51:49|0.00033414
23:51:51|0.00033414
23:51:53|0.00033414
23:51:53|0.00033414
23:51:54|0.00033404
23:51:55|0.00033404
23:51:56|0.00033389
23:51:58|0.00033416
23:52:00|0.00033416
23:52:01|0.00033392
23:52:02|0.00033377
23:52:03|0.00033376
23:52:04|0.00033378
23:52:05|0.00033378
23:52:06|0.00033391
23:52:07|0.0003339
23:52:08|0.00033404
23:52:09|0.00033404
23:52:10|0.00033391
23:52:11|0.0003339
23:52:12|0.0003339
23:52:13|0.00033404
23:52:14|0.00033404
23:52:15|0.00033404
23:52:16|0.00033395
23:52:17|0.00033387
23:52:18|0.00033387
23:52:19|0.00033379
23:52:20|0.00033387
23:52:21|0.00033368
23:52:22|0.00033368
23:52:23|0.0003336
23:52:24|0.00033359
23:52:25|0.00033332
23:52:26|0.00033332
23:52:27|0.00033326
23:52:28|0.00033332
23:52:29|0.0003335
23:52:31|0.00033332
23:52:32|0.00033331
23:52:32|0.00033331
23:52:34|0.00033327
23:52:34|0.00033333
23:52:35|0.00033348
23:52:36|0.00033352
23:52:37|0.0003335
23:52:39|0.00033356
23:52:39|0.00033356
23:52:41|0.00033349
23:52:42|0.00033349
23:52:43|0.00033357
23:52:44|0.00033357
23:52:45|0.00033357
23:52:46|0.0003335
23:52:47|0.0003335
23:52:48|0.00033393
23:52:49|0.00033394
23:52:50|0.00033364
23:52:51|0.00033368
23:52:52|0.00033368
23:52:53|0.00033374
23:52:55|0.00033394
23:52:55|0.00033394
23:52:57|0.00033395
23:52:58|0.00033365
23:52:59|0.0003338
23:52:59|0.00033367
23:53:00|0.0003335
23:53:01|0.00033367
23:53:02|0.00033383
23:53:04|0.00033383
23:53:04|0.00033359
23:53:05|0.00033359
23:53:07|0.00033359
23:53:08|0.00033379
23:53:09|0.00033372
23:53:10|0.00033372
23:53:11|0.00033379
23:53:12|0.00033364
23:53:14|0.0003336
23:53:15|0.00033369
23:53:16|0.0003336
23:53:16|0.00033378
23:53:18|0.00033374
23:53:19|0.00033374
23:53:20|0.00033353
23:53:21|0.00033359
23:53:22|0.00033359
23:53:22|0.00033359
23:53:23|0.0003336
23:53:26|0.00033363
23:53:27|0.00033378
23:53:28|0.00033378
23:53:30|0.0003336
23:53:30|0.00033347
23:53:31|0.0003336
23:53:32|0.0003335
23:53:33|0.00033351
23:53:34|0.00033351
23:53:35|0.00033351
23:53:36|0.00033354
23:53:37|0.00033358
23:53:38|0.00033358
23:53:39|0.0003339
23:53:40|0.00033388
23:53:41|0.00033388
23:53:42|0.0003337
23:53:43|0.0003337
23:53:44|0.0003337
23:53:45|0.0003338
23:53:46|0.00033367
23:53:47|0.00033379
23:53:48|0.0003337
23:53:49|0.00033371
23:53:51|0.00033371
23:53:53|0.00033371
23:53:53|0.00033371
23:53:54|0.0003337
23:53:56|0.0003337
23:53:57|0.0003337
23:53:57|0.0003337
23:53:58|0.00033376
23:54:00|0.00033383
23:54:01|0.00033383
23:54:02|0.00033384
23:54:03|0.0003338
23:54:05|0.00033366
23:54:06|0.00033366
23:54:07|0.00033366
23:54:07|0.00033366
23:54:08|0.00033366
23:54:10|0.0003337
23:54:11|0.00033366
23:54:12|0.00033366
23:54:13|0.0003337
23:54:14|0.00033368
23:54:15|0.0003337
23:54:16|0.0003337
23:54:17|0.0003337
23:54:18|0.00033385
23:54:19|0.00033382
23:54:20|0.00033379
23:54:21|0.00033384
23:54:22|0.00033384
23:54:23|0.00033384
23:54:25|0.0003339
23:54:26|0.00033422
23:54:27|0.00033413
23:54:28|0.00033402
23:54:29|0.00033402
23:54:31|0.00033387
23:54:32|0.00033383
23:54:33|0.00033382
23:54:34|0.00033381
23:54:35|0.00033381
23:54:36|0.00033373
23:54:37|0.00033373
23:54:38|0.00033373
23:54:39|0.00033374
23:54:40|0.00033394
23:54:41|0.00033391
23:54:42|0.00033385
23:54:43|0.00033385
23:54:44|0.00033382
23:54:46|0.00033382
23:54:47|0.00033382
23:54:47|0.00033382
23:54:48|0.00033373
23:54:49|0.00033382
23:54:50|0.00033385
23:54:51|0.00033366
23:54:52|0.0003335
23:54:53|0.00033346
23:54:55|0.00033346
23:54:56|0.00033358
23:54:58|0.00033358
23:54:59|0.00033359
23:55:00|0.00033359
23:55:01|0.00033379
23:55:02|0.00033379
23:55:04|0.00033365
23:55:04|0.0003332
23:55:06|0.00033349
23:55:07|0.00033349
23:55:08|0.00033349
23:55:10|0.00033341
23:55:10|0.00033345
23:55:11|0.00033355
23:55:12|0.00033351
23:55:14|0.00033355
23:55:15|0.00033351
23:55:16|0.00033353
23:55:17|0.00033353
23:55:18|0.00033348
23:55:20|0.00033357
23:55:20|0.000336
23:55:21|0.0003344
23:55:23|0.00033469
23:55:25|0.00033437
23:55:25|0.00033441
23:55:26|0.00033439
23:55:28|0.00033454
23:55:30|0.00033464
23:55:30|0.00033459
23:55:32|0.00033464
23:55:33|0.00033464
23:55:34|0.00033465
23:55:35|0.00033503
23:55:36|0.00033503
23:55:37|0.00033548
23:55:38|0.00033546
23:55:39|0.00033546
23:55:40|0.0003359
23:55:42|0.00033572
23:55:42|0.00033572
23:55:44|0.00033575
23:55:45|0.00033568
23:55:46|0.00033568
23:55:47|0.00033533
23:55:48|0.00033566
23:55:49|0.00033561
23:55:50|0.000336
23:55:51|0.0003361
23:55:52|0.00033612
23:55:53|0.00033612
23:55:55|0.000336
23:55:55|0.00033601
23:55:56|0.000336
23:55:57|0.00033606
23:55:59|0.00033606
23:56:00|0.000336
23:56:01|0.00033639
23:56:02|0.00033634
23:56:03|0.00033655
23:56:04|0.00033664
23:56:05|0.00033668
23:56:06|0.00033683
23:56:07|0.00033683
23:56:08|0.00033681
23:56:09|0.00033689
23:56:10|0.00033658
23:56:12|0.00033654
23:56:13|0.00033642
23:56:15|0.00033664
23:56:15|0.00033664
23:56:16|0.00033684
23:56:17|0.00033652
23:56:18|0.00033652
23:56:19|0.00033664
23:56:20|0.00033636
23:56:21|0.00033604
23:56:22|0.0003362
23:56:23|0.0003358
23:56:24|0.0003358
23:56:26|0.00033552
23:56:27|0.00033581
23:56:28|0.00033581
23:56:29|0.00033581
23:56:30|0.00033609
23:56:32|0.00033609
23:56:33|0.00033609
23:56:33|0.00033609
23:56:35|0.00033586
23:56:35|0.00033567
23:56:37|0.00033566
23:56:37|0.0003355
23:56:39|0.0003355
23:56:40|0.00033528
23:56:41|0.00033528
23:56:42|0.00033502
23:56:43|0.00033501
23:56:44|0.00033501
23:56:44|0.00033505
23:56:45|0.0003353
23:56:47|0.00033542
23:56:47|0.00033552
23:56:49|0.00033567
23:56:49|0.00033556
23:56:51|0.00033556
23:56:52|0.00033559
23:56:52|0.00033559
23:56:55|0.00033567
23:56:55|0.00033572
23:56:56|0.00033572
23:56:57|0.00033582
23:56:58|0.00033582
23:56:59|0.00033548
23:57:00|0.00033548
23:57:01|0.00033517
23:57:02|0.00033518
23:57:04|0.00033505
23:57:05|0.00033508
23:57:06|0.00033538
23:57:07|0.00033559
23:57:07|0.00033507
23:57:09|0.00033507
23:57:09|0.00033507
23:57:10|0.00033539
23:57:13|0.00033543
23:57:13|0.00033544
23:57:15|0.00033544
23:57:16|0.00033544
23:57:18|0.00033586
23:57:18|0.00033568
23:57:19|0.0003354
23:57:21|0.00033521
23:57:21|0.00033513
23:57:23|0.0003351
23:57:23|0.00033537
23:57:25|0.00033537
23:57:25|0.00033537
23:57:27|0.00033531
23:57:28|0.0003351
23:57:29|0.0003351
23:57:30|0.000335
23:57:32|0.000335
23:57:32|0.000335
23:57:33|0.00033516
23:57:34|0.00033473
23:57:35|0.0003349
23:57:36|0.0003349
23:57:37|0.0003349
23:57:38|0.0003349
23:57:39|0.0003349
23:57:41|0.00033489
23:57:41|0.00033489
23:57:42|0.00033473
23:57:44|0.00033487
23:57:44|0.00033487
23:57:46|0.00033493
23:57:47|0.00033497
23:57:47|0.00033497
23:57:49|0.000335
23:57:49|0.0003351
23:57:50|0.00033516
23:57:52|0.00033539
23:57:52|0.00033539
23:57:54|0.00033543
23:57:55|0.0003352
23:57:56|0.00033514
23:57:58|0.00033512
23:57:58|0.00033512
23:58:00|0.00033513
23:58:02|0.00033513
23:58:03|0.00033524
23:58:04|0.00033524
23:58:05|0.00033524
23:58:06|0.00033519
23:58:07|0.000335
23:58:08|0.00033515
23:58:10|0.00033539
23:58:10|0.00033539
23:58:12|0.0003353
23:58:13|0.00033517
23:58:13|0.00033517
23:58:15|0.00033531
23:58:16|0.00033523
23:58:17|0.00033523
23:58:18|0.00033523
23:58:19|0.00033535
23:58:20|0.00033538
23:58:21|0.00033538
23:58:22|0.0003353
23:58:23|0.0003353
23:58:24|0.0003353
23:58:25|0.00033574
23:58:26|0.00033574
23:58:27|0.00033574
23:58:28|0.00033567
23:58:30|0.0003356
23:58:30|0.0003356
23:58:31|0.00033539
23:58:34|0.00033521
23:58:34|0.00033521
23:58:36|0.00033505
23:58:37|0.00033518
23:58:38|0.00033518
23:58:39|0.00033518
23:58:40|0.00033518
23:58:40|0.00033518
23:58:41|0.00033496
23:58:43|0.00033494
23:58:43|0.00033494
23:58:45|0.00033494
23:58:46|0.00033494
23:58:47|0.00033494
23:58:47|0.00033506
23:58:49|0.00033506
23:58:50|0.00033501
23:58:51|0.00033501
23:58:52|0.00033501
23:58:53|0.00033501
23:58:54|0.00033503
23:58:55|0.00033503
23:58:56|0.00033501
23:58:57|0.00033512
23:58:59|0.00033509
23:59:00|0.00033503
23:59:02|0.00033506
23:59:03|0.00033506
23:59:04|0.00033506
23:59:06|0.00033505
23:59:06|0.00033505
23:59:08|0.00033494
23:59:09|0.0003349
23:59:10|0.00033492
23:59:11|0.00033529
23:59:13|0.00033507
23:59:13|0.00033507
23:59:15|0.00033507
23:59:15|0.00033505
23:59:17|0.00033519
23:59:18|0.00033519
23:59:18|0.00033531
23:59:20|0.00033532
23:59:20|0.00033532
23:59:21|0.00033532
23:59:23|0.00033532
23:59:23|0.00033536
23:59:24|0.00033532
23:59:26|0.00033547
23:59:27|0.00033547
23:59:28|0.00033535
23:59:29|0.00033512
23:59:30|0.00033512
23:59:31|0.00033519
23:59:32|0.00033523
23:59:33|0.00033523
23:59:34|0.00033524
23:59:35|0.00033509
23:59:36|0.00033537
23:59:37|0.00033596
23:59:38|0.00033601
23:59:39|0.000336
23:59:40|0.00033625
23:59:41|0.00033601
23:59:42|0.00033591
23:59:43|0.00033594
23:59:44|0.00033596
23:59:45|0.000336
23:59:46|0.00033601
23:59:47|0.00033601
23:59:48|0.00033601
23:59:49|0.00033591
23:59:50|0.00033577
23:59:51|0.00033577
23:59:52|0.00033576
23:59:53|0.00033565
23:59:54|0.00033551
23:59:55|0.00033583
23:59:56|0.00033583
23:59:57|0.00033583
23:59:58|0.00033576
23:59:59|0.00033578