00:00:00|0.00027772
00:00:00|0.00027772
00:00:02|0.00027772
00:00:03|0.00027772
00:00:04|0.00027778
00:00:05|0.0002779
00:00:06|0.0002779
00:00:07|0.0002779
00:00:09|0.0002779
00:00:10|0.0002779
00:00:10|0.0002779
00:00:11|0.00027782
00:00:13|0.00027793
00:00:14|0.00027781
00:00:16|0.0002779
00:00:16|0.00027799
00:00:18|0.00027799
00:00:19|0.00027799
00:00:21|0.00027799
00:00:21|0.00027799
00:00:22|0.00027799
00:00:24|0.000278
00:00:25|0.000278
00:00:25|0.000278
00:00:27|0.000278
00:00:27|0.00027815
00:00:29|0.00027815
00:00:29|0.00027815
00:00:30|0.00027815
00:00:31|0.00027826
00:00:32|0.00027826
00:00:33|0.00027843
00:00:35|0.00027843
00:00:35|0.00027845
00:00:36|0.00027826
00:00:37|0.00027826
00:00:38|0.00027844
00:00:40|0.00027844
00:00:41|0.00027844
00:00:41|0.00027825
00:00:42|0.00027825
00:00:43|0.00027825
00:00:45|0.00027829
00:00:45|0.00027847
00:00:46|0.00027847
00:00:47|0.00027847
00:00:48|0.00027847
00:00:50|0.00027847
00:00:50|0.00027877
00:00:51|0.0002789
00:00:53|0.00027882
00:00:54|0.00027882
00:00:54|0.00027893
00:00:55|0.00027873
00:00:56|0.00027873
00:00:57|0.00027866
00:00:58|0.00027866
00:00:59|0.00027862
00:01:00|0.00027862
00:01:01|0.00027866
00:01:02|0.00027869
00:01:03|0.00027883
00:01:05|0.00027869
00:01:05|0.00027868
00:01:07|0.00027868
00:01:08|0.00027868
00:01:09|0.00027868
00:01:10|0.00027868
00:01:11|0.00027868
00:01:12|0.00027868
00:01:13|0.00027868
00:01:14|0.00027868
00:01:16|0.00027868
00:01:17|0.00027868
00:01:18|0.00027862
00:01:19|0.00027847
00:01:20|0.00027847
00:01:21|0.00027847
00:01:22|0.00027829
00:01:24|0.00027811
00:01:25|0.00027811
00:01:26|0.00027808
00:01:26|0.00027804
00:01:28|0.00027808
00:01:29|0.00027791
00:01:29|0.00027781
00:01:30|0.00027755
00:01:31|0.00027761
00:01:32|0.00027767
00:01:34|0.00027767
00:01:34|0.00027753
00:01:36|0.00027736
00:01:37|0.00027736
00:01:38|0.00027708
00:01:39|0.000277
00:01:40|0.000277
00:01:41|0.00027678
00:01:42|0.0002769
00:01:43|0.00027668
00:01:44|0.00027668
00:01:45|0.00027644
00:01:46|0.00027651
00:01:47|0.0002765
00:01:48|0.00027652
00:01:49|0.00027656
00:01:50|0.00027654
00:01:51|0.00027649
00:01:52|0.0002765
00:01:53|0.00027639
00:01:54|0.00027648
00:01:55|0.00027648
00:01:56|0.00027658
00:01:57|0.00027641
00:01:58|0.00027641
00:01:59|0.00027641
00:02:00|0.00027639
00:02:01|0.00027641
00:02:02|0.00027653
00:02:03|0.00027641
00:02:04|0.00027659
00:02:05|0.00027676
00:02:06|0.00027676
00:02:07|0.00027676
00:02:08|0.00027704
00:02:09|0.00027734
00:02:10|0.00027732
00:02:11|0.00027732
00:02:12|0.00027732
00:02:13|0.00027732
00:02:14|0.00027736
00:02:15|0.00027736
00:02:16|0.00027731
00:02:18|0.00027702
00:02:18|0.00027713
00:02:19|0.00027708
00:02:20|0.00027708
00:02:22|0.00027708
00:02:23|0.00027708
00:02:25|0.00027684
00:02:25|0.00027684
00:02:27|0.00027684
00:02:27|0.00027684
00:02:28|0.00027676
00:02:29|0.00027676
00:02:30|0.0002767
00:02:31|0.0002767
00:02:32|0.00027686
00:02:34|0.0002768
00:02:35|0.00027682
00:02:36|0.00027682
00:02:37|0.00027682
00:02:38|0.00027682
00:02:39|0.00027686
00:02:40|0.00027653
00:02:41|0.00027653
00:02:42|0.00027657
00:02:43|0.00027657
00:02:44|0.00027657
00:02:45|0.00027633
00:02:46|0.00027639
00:02:47|0.00027629
00:02:48|0.00027615
00:02:49|0.0002762
00:02:50|0.00027601
00:02:51|0.00027601
00:02:52|0.00027601
00:02:53|0.00027606
00:02:54|0.00027609
00:02:56|0.00027601
00:02:57|0.00027601
00:02:59|0.00027544
00:02:59|0.00027554
00:03:00|0.00027565
00:03:01|0.00027589
00:03:02|0.00027592
00:03:03|0.00027601
00:03:04|0.00027601
00:03:05|0.00027608
00:03:06|0.00027608
00:03:07|0.00027607
00:03:08|0.00027606
00:03:09|0.00027609
00:03:10|0.00027609
00:03:11|0.00027603
00:03:12|0.00027603
00:03:13|0.00027603
00:03:14|0.00027603
00:03:16|0.00027603
00:03:17|0.00027603
00:03:18|0.00027607
00:03:18|0.00027616
00:03:20|0.00027616
00:03:22|0.00027632
00:03:22|0.00027632
00:03:24|0.00027644
00:03:25|0.00027645
00:03:26|0.00027645
00:03:27|0.00027645
00:03:28|0.00027645
00:03:28|0.00027658
00:03:31|0.00027661
00:03:32|0.00027692
00:03:32|0.00027672
00:03:34|0.00027679
00:03:35|0.0002767
00:03:36|0.0002767
00:03:37|0.00027664
00:03:37|0.00027667
00:03:39|0.00027658
00:03:41|0.00027658
00:03:41|0.00027658
00:03:42|0.00027657
00:03:43|0.00027643
00:03:44|0.00027643
00:03:45|0.00027643
00:03:46|0.00027643
00:03:47|0.00027638
00:03:48|0.00027642
00:03:49|0.00027642
00:03:50|0.00027642
00:03:51|0.0002762
00:03:52|0.00027617
00:03:53|0.00027614
00:03:54|0.00027615
00:03:55|0.00027615
00:03:56|0.00027628
00:03:57|0.00027647
00:03:58|0.00027647
00:03:59|0.00027648
00:04:00|0.00027648
00:04:01|0.00027648
00:04:02|0.00027663
00:04:03|0.00027663
00:04:04|0.00027663
00:04:05|0.00027663
00:04:06|0.00027663
00:04:07|0.00027663
00:04:08|0.00027663
00:04:09|0.00027663
00:04:10|0.00027663
00:04:11|0.00027645
00:04:12|0.00027632
00:04:13|0.00027633
00:04:14|0.00027633
00:04:16|0.00027639
00:04:18|0.00027639
00:04:18|0.00027639
00:04:20|0.00027639
00:04:21|0.0002762
00:04:23|0.00027605
00:04:23|0.00027608
00:04:24|0.00027605
00:04:25|0.00027605
00:04:27|0.00027581
00:04:28|0.00027581
00:04:28|0.00027573
00:04:31|0.0002757
00:04:32|0.0002757
00:04:32|0.00027565
00:04:33|0.00027538
00:04:35|0.00027537
00:04:35|0.000275
00:04:38|0.00027484
00:04:38|0.000275
00:04:39|0.000275
00:04:40|0.00027502
00:04:41|0.00027501
00:04:42|0.000275
00:04:43|0.000275
00:04:44|0.00027505
00:04:45|0.00027535
00:04:46|0.00027547
00:04:47|0.00027555
00:04:48|0.00027555
00:04:49|0.00027552
00:04:50|0.00027541
00:04:51|0.00027552
00:04:52|0.00027552
00:04:53|0.00027566
00:04:54|0.00027567
00:04:55|0.00027557
00:04:56|0.00027553
00:04:57|0.00027553
00:04:58|0.00027563
00:04:59|0.00027559
00:05:00|0.00027559
00:05:01|0.00027561
00:05:02|0.00027564
00:05:03|0.00027561
00:05:05|0.00027553
00:05:06|0.00027553
00:05:07|0.0002756
00:05:07|0.0002756
00:05:08|0.00027562
00:05:10|0.00027562
00:05:10|0.00027562
00:05:11|0.00027577
00:05:14|0.00027572
00:05:19|0.00027572
00:05:21|0.00027551
00:05:21|0.00027551
00:05:22|0.00027538
00:05:23|0.00027556
00:05:25|0.00027556
00:05:27|0.0002756
00:05:27|0.00027571
00:05:28|0.00027571
00:05:29|0.00027571
00:05:30|0.00027571
00:05:31|0.00027579
00:05:32|0.00027579
00:05:33|0.00027579
00:05:34|0.0002762
00:05:35|0.00027619
00:05:37|0.00027621
00:05:39|0.00027621
00:05:39|0.00027621
00:05:40|0.00027621
00:05:41|0.00027621
00:05:42|0.00027621
00:05:43|0.00027621
00:05:44|0.00027635
00:05:45|0.00027635
00:05:46|0.00027635
00:05:47|0.00027632
00:05:48|0.00027632
00:05:49|0.00027632
00:05:50|0.00027643
00:05:51|0.00027636
00:05:52|0.00027636
00:05:53|0.00027636
00:05:54|0.00027653
00:05:55|0.00027648
00:05:56|0.00027648
00:05:57|0.00027648
00:05:58|0.00027647
00:05:59|0.00027647
00:06:00|0.00027641
00:06:01|0.00027651
00:06:02|0.00027656
00:06:03|0.00027643
00:06:04|0.00027643
00:06:05|0.00027643
00:06:06|0.00027656
00:06:07|0.00027656
00:06:08|0.00027647
00:06:09|0.00027647
00:06:10|0.00027647
00:06:11|0.00027647
00:06:12|0.00027647
00:06:13|0.00027647
00:06:14|0.00027641
00:06:15|0.00027641
00:06:16|0.00027605
00:06:17|0.00027605
00:06:18|0.00027664
00:06:19|0.00027657
00:06:20|0.00027656
00:06:22|0.00027656
00:06:24|0.00027656
00:06:24|0.00027656
00:06:26|0.00027656
00:06:27|0.00027656
00:06:28|0.00027654
00:06:29|0.00027654
00:06:30|0.00027653
00:06:31|0.00027635
00:06:32|0.00027635
00:06:33|0.00027635
00:06:35|0.00027635
00:06:35|0.00027616
00:06:37|0.00027616
00:06:37|0.00027604
00:06:38|0.0002761
00:06:40|0.0002761
00:06:41|0.00027607
00:06:42|0.00027607
00:06:43|0.00027607
00:06:45|0.00027607
00:06:45|0.00027607
00:06:46|0.00027607
00:06:47|0.00027578
00:06:48|0.00027573
00:06:49|0.00027567
00:06:50|0.00027567
00:06:51|0.00027563
00:06:52|0.00027563
00:06:53|0.00027563
00:06:54|0.00027563
00:06:55|0.00027563
00:06:56|0.00027563
00:06:57|0.00027562
00:06:58|0.00027562
00:06:59|0.00027562
00:07:00|0.00027562
00:07:01|0.00027556
00:07:02|0.00027557
00:07:03|0.00027559
00:07:05|0.00027558
00:07:06|0.00027558
00:07:06|0.00027574
00:07:08|0.00027569
00:07:09|0.00027569
00:07:09|0.00027569
00:07:12|0.00027574
00:07:12|0.00027582
00:07:13|0.00027582
00:07:14|0.00027582
00:07:15|0.00027582
00:07:16|0.00027578
00:07:17|0.00027578
00:07:18|0.00027578
00:07:19|0.00027578
00:07:20|0.00027578
00:07:22|0.00027556
00:07:23|0.00027556
00:07:23|0.00027556
00:07:26|0.00027556
00:07:26|0.00027584
00:07:27|0.00027584
00:07:28|0.00027575
00:07:29|0.00027561
00:07:31|0.00027562
00:07:32|0.00027562
00:07:33|0.00027562
00:07:34|0.00027562
00:07:36|0.00027585
00:07:36|0.00027585
00:07:37|0.00027585
00:07:38|0.00027566
00:07:39|0.00027566
00:07:40|0.00027566
00:07:42|0.00027566
00:07:42|0.00027566
00:07:43|0.00027564
00:07:45|0.00027564
00:07:45|0.00027564
00:07:47|0.00027562
00:07:47|0.00027562
00:07:49|0.00027562
00:07:49|0.00027572
00:07:50|0.00027578
00:07:52|0.00027578
00:07:52|0.00027578
00:07:53|0.00027578
00:07:55|0.00027577
00:07:56|0.00027556
00:07:57|0.00027575
00:07:58|0.00027575
00:07:59|0.00027575
00:08:00|0.00027575
00:08:01|0.00027589
00:08:02|0.00027578
00:08:03|0.00027591
00:08:04|0.00027596
00:08:05|0.00027605
00:08:06|0.00027605
00:08:07|0.00027616
00:08:08|0.00027616
00:08:09|0.00027616
00:08:10|0.00027625
00:08:11|0.00027616
00:08:12|0.00027628
00:08:13|0.00027628
00:08:14|0.00027626
00:08:15|0.00027626
00:08:16|0.00027625
00:08:17|0.00027625
00:08:18|0.00027625
00:08:19|0.00027624
00:08:20|0.00027624
00:08:21|0.00027627
00:08:22|0.00027627
00:08:23|0.00027627
00:08:25|0.0002763
00:08:26|0.0002763
00:08:27|0.0002763
00:08:28|0.0002763
00:08:29|0.0002763
00:08:30|0.00027648
00:08:31|0.00027665
00:08:32|0.00027672
00:08:33|0.00027667
00:08:34|0.00027643
00:08:35|0.00027661
00:08:36|0.00027661
00:08:37|0.00027661
00:08:38|0.00027661
00:08:39|0.00027661
00:08:40|0.00027658
00:08:41|0.00027652
00:08:43|0.00027652
00:08:43|0.0002765
00:08:44|0.0002765
00:08:46|0.00027636
00:08:47|0.00027631
00:08:48|0.00027631
00:08:49|0.00027631
00:08:50|0.0002763
00:08:51|0.0002763
00:08:52|0.0002763
00:08:53|0.0002763
00:08:54|0.0002763
00:08:55|0.00027681
00:08:56|0.00027649
00:08:58|0.0002764
00:08:58|0.0002764
00:08:59|0.0002764
00:09:00|0.00027638
00:09:02|0.00027638
00:09:03|0.00027638
00:09:03|0.00027638
00:09:04|0.00027638
00:09:05|0.00027638
00:09:06|0.00027638
00:09:08|0.00027677
00:09:08|0.00027682
00:09:09|0.00027682
00:09:11|0.00027682
00:09:11|0.00027682
00:09:13|0.00027681
00:09:14|0.00027681
00:09:15|0.00027692
00:09:16|0.00027707
00:09:17|0.00027701
00:09:18|0.00027704
00:09:19|0.00027712
00:09:20|0.00027712
00:09:21|0.00027712
00:09:23|0.00027688
00:09:24|0.00027688
00:09:25|0.00027688
00:09:27|0.00027681
00:09:28|0.00027681
00:09:28|0.00027681
00:09:30|0.00027661
00:09:32|0.00027672
00:09:33|0.00027672
00:09:34|0.00027672
00:09:36|0.0002766
00:09:37|0.0002766
00:09:37|0.0002766
00:09:38|0.00027656
00:09:39|0.00027656
00:09:40|0.00027656
00:09:42|0.00027656
00:09:42|0.00027656
00:09:43|0.0002766
00:09:44|0.0002766
00:09:46|0.00027672
00:09:47|0.00027672
00:09:48|0.00027689
00:09:49|0.00027689
00:09:50|0.00027689
00:09:51|0.00027689
00:09:52|0.00027689
00:09:53|0.00027689
00:09:54|0.00027689
00:09:55|0.00027689
00:09:56|0.00027689
00:09:57|0.00027689
00:09:58|0.00027685
00:09:59|0.00027685
00:10:01|0.00027694
00:10:01|0.00027694
00:10:03|0.00027694
00:10:03|0.00027687
00:10:05|0.000277
00:10:06|0.000277
00:10:07|0.000277
00:10:08|0.00027678
00:10:09|0.00027678
00:10:11|0.00027678
00:10:11|0.00027678
00:10:12|0.00027678
00:10:13|0.00027678
00:10:14|0.00027678
00:10:15|0.00027678
00:10:16|0.00027678
00:10:18|0.00027688
00:10:19|0.00027688
00:10:20|0.00027688
00:10:21|0.00027688
00:10:22|0.00027688
00:10:23|0.00027688
00:10:25|0.00027688
00:10:25|0.00027688
00:10:27|0.00027657
00:10:28|0.00027657
00:10:30|0.00027656
00:10:30|0.00027655
00:10:32|0.00027658
00:10:33|0.00027658
00:10:34|0.00027658
00:10:34|0.00027658
00:10:35|0.00027659
00:10:37|0.00027659
00:10:37|0.00027659
00:10:39|0.00027667
00:10:39|0.00027667
00:10:41|0.00027667
00:10:41|0.00027667
00:10:43|0.00027671
00:10:43|0.00027671
00:10:44|0.00027671
00:10:45|0.00027671
00:10:46|0.00027671
00:10:47|0.00027671
00:10:49|0.00027671
00:10:49|0.00027674
00:10:51|0.00027674
00:10:52|0.00027674
00:10:53|0.00027674
00:10:53|0.00027674
00:10:54|0.00027674
00:10:55|0.00027674
00:10:56|0.00027674
00:10:58|0.00027682
00:10:58|0.00027682
00:11:00|0.00027682
00:11:01|0.00027682
00:11:02|0.00027688
00:11:03|0.00027688
00:11:04|0.00027688
00:11:05|0.00027689
00:11:06|0.00027689
00:11:07|0.00027682
00:11:08|0.00027683
00:11:09|0.00027683
00:11:10|0.00027683
00:11:11|0.00027674
00:11:12|0.00027674
00:11:13|0.00027674
00:11:14|0.00027674
00:11:15|0.00027674
00:11:16|0.0002766
00:11:17|0.00027654
00:11:18|0.00027654
00:11:19|0.00027654
00:11:20|0.00027654
00:11:21|0.00027654
00:11:22|0.00027654
00:11:23|0.00027647
00:11:25|0.00027663
00:11:26|0.00027663
00:11:27|0.00027663
00:11:28|0.00027663
00:11:30|0.00027662
00:11:31|0.00027662
00:11:32|0.00027662
00:11:34|0.00027675
00:11:35|0.00027675
00:11:36|0.00027675
00:11:38|0.00027695
00:11:39|0.00027694
00:11:40|0.00027694
00:11:41|0.00027694
00:11:42|0.00027694
00:11:44|0.00027694
00:11:45|0.00027685
00:11:45|0.00027685
00:11:47|0.00027685
00:11:48|0.00027677
00:11:49|0.00027677
00:11:49|0.00027678
00:11:50|0.00027678
00:11:51|0.00027693
00:11:53|0.00027693
00:11:54|0.00027712
00:11:55|0.00027731
00:11:56|0.00027737
00:11:56|0.00027769
00:11:58|0.00027794
00:11:59|0.00027814
00:12:00|0.00027808
00:12:02|0.00027787
00:12:02|0.00027787
00:12:03|0.00027786
00:12:04|0.00027786
00:12:05|0.00027786
00:12:06|0.00027806
00:12:07|0.00027806
00:12:08|0.00027806
00:12:09|0.00027806
00:12:10|0.00027827
00:12:11|0.00027844
00:12:12|0.00027846
00:12:13|0.00027846
00:12:14|0.00027849
00:12:16|0.00027856
00:12:17|0.00027856
00:12:17|0.00027856
00:12:20|0.00027845
00:12:21|0.0002784
00:12:21|0.0002784
00:12:23|0.00027846
00:12:23|0.00027846
00:12:24|0.00027846
00:12:26|0.0002784
00:12:27|0.00027842
00:12:28|0.00027842
00:12:29|0.00027862
00:12:31|0.00027872
00:12:31|0.00027868
00:12:32|0.0002785
00:12:33|0.0002785
00:12:34|0.00027846
00:12:35|0.0002784
00:12:36|0.0002784
00:12:37|0.00027824
00:12:39|0.00027826
00:12:39|0.00027826
00:12:41|0.00027836
00:12:42|0.00027835
00:12:42|0.00027839
00:12:44|0.00027864
00:12:45|0.00027864
00:12:46|0.00027864
00:12:47|0.00027842
00:12:48|0.00027832
00:12:50|0.00027826
00:12:51|0.00027826
00:12:51|0.00027826
00:12:52|0.00027826
00:12:54|0.00027826
00:12:55|0.00027826
00:12:56|0.00027834
00:12:56|0.00027849
00:12:57|0.00027849
00:12:59|0.00027849
00:13:00|0.00027849
00:13:01|0.00027849
00:13:01|0.00027849
00:13:03|0.00027859
00:13:04|0.00027878
00:13:05|0.00027878
00:13:06|0.00027919
00:13:07|0.00027911
00:13:08|0.00027911
00:13:09|0.00027922
00:13:11|0.00027946
00:13:12|0.00027936
00:13:13|0.00027948
00:13:14|0.00027942
00:13:14|0.00027942
00:13:15|0.0002792
00:13:17|0.0002792
00:13:17|0.0002792
00:13:19|0.0002792
00:13:20|0.00027915
00:13:21|0.00027908
00:13:22|0.00027908
00:13:23|0.00027908
00:13:24|0.00027908
00:13:25|0.00027908
00:13:27|0.00027914
00:13:28|0.00027921
00:13:29|0.00027924
00:13:30|0.00027924
00:13:32|0.00027924
00:13:32|0.00027908
00:13:33|0.00027905
00:13:34|0.00027916
00:13:36|0.00027916
00:13:37|0.00027912
00:13:37|0.00027912
00:13:38|0.00027892
00:13:40|0.00027903
00:13:41|0.00027903
00:13:42|0.00027857
00:13:43|0.00027877
00:13:44|0.00027877
00:13:45|0.00027877
00:13:46|0.0002787
00:13:47|0.0002787
00:13:48|0.00027862
00:13:50|0.0002787
00:13:50|0.0002787
00:13:51|0.00027881
00:13:53|0.00027881
00:13:54|0.00027881
00:13:54|0.00027916
00:13:56|0.00027908
00:13:56|0.00027908
00:13:58|0.00027908
00:13:59|0.00027911
00:14:00|0.00027914
00:14:01|0.00027914
00:14:02|0.00027914
00:14:03|0.000279
00:14:04|0.000279
00:14:05|0.00027902
00:14:06|0.00027925
00:14:07|0.00027924
00:14:08|0.00027924
00:14:10|0.00027924
00:14:10|0.00027925
00:14:12|0.00027925
00:14:12|0.00027925
00:14:14|0.00027962
00:14:15|0.00027986
00:14:16|0.00027997
00:14:17|0.00028
00:14:18|0.00028
00:14:19|0.00027998
00:14:20|0.00027986
00:14:21|0.00027973
00:14:22|0.00027963
00:14:23|0.00027959
00:14:24|0.00027963
00:14:25|0.00027964
00:14:26|0.00027979
00:14:28|0.00027979
00:14:29|0.00027985
00:14:31|0.00027985
00:14:32|0.00027985
00:14:33|0.00027985
00:14:35|0.00027966
00:14:36|0.00027998
00:14:37|0.00027998
00:14:38|0.00027998
00:14:39|0.00027985
00:14:40|0.00027985
00:14:41|0.00028008
00:14:42|0.00028009
00:14:43|0.0002802
00:14:44|0.00028027
00:14:46|0.0002803
00:14:46|0.0002803
00:14:47|0.0002803
00:14:49|0.00028051
00:14:50|0.00028053
00:14:50|0.00028062
00:14:51|0.00028083
00:14:52|0.00028087
00:14:54|0.00028101
00:14:55|0.00028077
00:14:55|0.00028063
00:14:56|0.00028073
00:14:57|0.00028073
00:14:58|0.00028065
00:14:59|0.00028046
00:15:00|0.00028048
00:15:01|0.00028051
00:15:03|0.00028044
00:15:03|0.00028045
00:15:05|0.0002805
00:15:05|0.00028053
00:15:07|0.0002803
00:15:09|0.0002803
00:15:09|0.0002803
00:15:11|0.00028017
00:15:11|0.00028013
00:15:12|0.00028013
00:15:13|0.00028011
00:15:14|0.00028011
00:15:15|0.0002802
00:15:17|0.0002802
00:15:18|0.0002802
00:15:19|0.00028051
00:15:20|0.00028052
00:15:21|0.00028072
00:15:22|0.00028099
00:15:24|0.00028099
00:15:24|0.00028131
00:15:26|0.00028134
00:15:26|0.00028151
00:15:28|0.00028155
00:15:30|0.00028139
00:15:31|0.0002814
00:15:33|0.00028145
00:15:34|0.00028145
00:15:35|0.00028162
00:15:36|0.00028169
00:15:37|0.00028167
00:15:38|0.00028177
00:15:39|0.00028189
00:15:40|0.000282
00:15:41|0.00028219
00:15:43|0.00028227
00:15:43|0.000282
00:15:44|0.00028171
00:15:45|0.00028175
00:15:46|0.00028181
00:15:47|0.00028181
00:15:48|0.00028181
00:15:49|0.00028224
00:15:51|0.00028218
00:15:52|0.00028207
00:15:53|0.00028228
00:15:54|0.00028228
00:15:55|0.00028242
00:15:56|0.00028237
00:15:57|0.00028231
00:15:58|0.00028223
00:15:59|0.00028231
00:16:00|0.00028251
00:16:02|0.00028244
00:16:02|0.00028244
00:16:03|0.00028252
00:16:05|0.00028252
00:16:05|0.0002826
00:16:06|0.00028298
00:16:08|0.00028299
00:16:09|0.00028298
00:16:10|0.00028301
00:16:11|0.00028303
00:16:12|0.00028294
00:16:13|0.00028285
00:16:14|0.00028261
00:16:15|0.00028239
00:16:16|0.00028228
00:16:17|0.00028238
00:16:18|0.00028238
00:16:19|0.00028229
00:16:20|0.00028216
00:16:21|0.00028231
00:16:22|0.00028231
00:16:23|0.0002823
00:16:25|0.00028254
00:16:26|0.00028254
00:16:27|0.00028247
00:16:28|0.00028262
00:16:30|0.00028262
00:16:31|0.0002828
00:16:33|0.00028282
00:16:34|0.0002828
00:16:34|0.00028294
00:16:36|0.00028303
00:16:37|0.00028303
00:16:37|0.00028307
00:16:38|0.00028296
00:16:40|0.00028296
00:16:40|0.00028299
00:16:42|0.00028299
00:16:43|0.00028356
00:16:43|0.00028396
00:16:45|0.00028375
00:16:45|0.0002838
00:16:46|0.00028405
00:16:48|0.00028458
00:16:49|0.00028458
00:16:50|0.00028478
00:16:52|0.00028317
00:16:53|0.00028302
00:16:54|0.00028322
00:16:54|0.00028321
00:16:55|0.00028278
00:16:57|0.00028281
00:16:58|0.00028289
00:16:59|0.0002828
00:17:00|0.0002828
00:17:01|0.00028308
00:17:02|0.00028297
00:17:03|0.000283
00:17:04|0.00028288
00:17:05|0.00028292
00:17:06|0.00028264
00:17:07|0.00028288
00:17:08|0.00028276
00:17:09|0.00028262
00:17:10|0.00028262
00:17:11|0.00028231
00:17:12|0.00028224
00:17:13|0.00028213
00:17:15|0.0002819
00:17:16|0.00028174
00:17:16|0.00028188
00:17:17|0.0002818
00:17:18|0.00028188
00:17:20|0.00028183
00:17:20|0.00028194
00:17:21|0.00028219
00:17:22|0.00028248
00:17:23|0.0002825
00:17:24|0.00028265
00:17:25|0.00028265
00:17:27|0.00028292
00:17:27|0.00028292
00:17:29|0.00028305
00:17:30|0.00028253
00:17:31|0.00028237
00:17:32|0.00028237
00:17:34|0.0002823
00:17:34|0.0002823
00:17:36|0.00028218
00:17:37|0.00028215
00:17:38|0.00028213
00:17:39|0.00028195
00:17:40|0.00028228
00:17:41|0.00028225
00:17:42|0.00028225
00:17:43|0.00028228
00:17:44|0.00028224
00:17:46|0.00028225
00:17:46|0.00028225
00:17:48|0.00028245
00:17:49|0.00028245
00:17:49|0.00028245
00:17:51|0.00028251
00:17:51|0.00028262
00:17:52|0.00028355
00:17:53|0.00028324
00:17:54|0.00028324
00:17:56|0.00028323
00:17:56|0.00028335
00:17:58|0.00028323
00:17:58|0.00028306
00:18:00|0.00028288
00:18:00|0.00028294
00:18:02|0.00028319
00:18:03|0.00028308
00:18:04|0.00028279
00:18:06|0.00028241
00:18:07|0.00028255
00:18:09|0.00028259
00:18:10|0.00028259
00:18:11|0.00028259
00:18:12|0.00028242
00:18:12|0.00028242
00:18:14|0.00028265
00:18:15|0.00028265
00:18:16|0.00028296
00:18:17|0.00028296
00:18:17|0.00028296
00:18:19|0.00028287
00:18:20|0.00028287
00:18:21|0.00028303
00:18:21|0.00028303
00:18:23|0.00028296
00:18:24|0.00028296
00:18:24|0.00028298
00:18:26|0.00028298
00:18:26|0.00028298
00:18:28|0.00028297
00:18:29|0.00028298
00:18:29|0.00028298
00:18:31|0.0002831
00:18:32|0.0002831
00:18:34|0.00028295
00:18:34|0.00028295
00:18:35|0.00028298
00:18:36|0.00028291
00:18:37|0.00028298
00:18:38|0.00028298
00:18:39|0.00028298
00:18:41|0.00028301
00:18:41|0.00028301
00:18:43|0.00028306
00:18:44|0.00028306
00:18:45|0.00028298
00:18:46|0.00028298
00:18:46|0.00028298
00:18:48|0.00028301
00:18:48|0.00028301
00:18:50|0.00028301
00:18:50|0.00028298
00:18:51|0.00028298
00:18:53|0.00028298
00:18:54|0.00028267
00:18:55|0.00028267
00:18:56|0.00028267
00:18:56|0.00028267
00:18:57|0.00028295
00:18:59|0.00028295
00:18:59|0.00028293
00:19:01|0.00028293
00:19:02|0.00028293
00:19:03|0.00028293
00:19:04|0.00028293
00:19:06|0.00028272
00:19:06|0.00028281
00:19:07|0.00028267
00:19:09|0.00028267
00:19:09|0.00028267
00:19:10|0.00028267
00:19:11|0.00028267
00:19:13|0.00028267
00:19:14|0.00028282
00:19:14|0.00028283
00:19:16|0.00028282
00:19:17|0.00028292
00:19:18|0.00028306
00:19:19|0.00028306
00:19:20|0.00028333
00:19:21|0.00028333
00:19:22|0.00028333
00:19:23|0.00028345
00:19:24|0.00028345
00:19:25|0.00028356
00:19:26|0.00028366
00:19:27|0.00028392
00:19:29|0.00028365
00:19:29|0.00028366
00:19:31|0.00028366
00:19:32|0.00028367
00:19:34|0.00028396
00:19:34|0.00028396
00:19:35|0.00028392
00:19:37|0.00028396
00:19:38|0.00028394
00:19:39|0.00028392
00:19:40|0.00028372
00:19:41|0.00028381
00:19:42|0.00028381
00:19:43|0.00028388
00:19:44|0.00028388
00:19:45|0.00028404
00:19:46|0.00028418
00:19:47|0.00028418
00:19:48|0.00028389
00:19:50|0.00028401
00:19:50|0.000284
00:19:53|0.00028389
00:19:53|0.00028391
00:19:54|0.00028421
00:19:55|0.00028422
00:19:56|0.00028406
00:19:57|0.00028406
00:19:59|0.00028405
00:19:59|0.00028389
00:20:00|0.00028393
00:20:01|0.00028394
00:20:02|0.00028368
00:20:03|0.00028387
00:20:05|0.00028403
00:20:06|0.00028399
00:20:06|0.00028398
00:20:08|0.00028388
00:20:09|0.00028388
00:20:10|0.00028362
00:20:11|0.0002836
00:20:12|0.00028369
00:20:13|0.00028362
00:20:15|0.00028388
00:20:15|0.00028378
00:20:17|0.00028361
00:20:18|0.00028343
00:20:19|0.00028343
00:20:20|0.00028355
00:20:21|0.00028377
00:20:22|0.00028356
00:20:23|0.00028357
00:20:24|0.00028357
00:20:25|0.00028365
00:20:26|0.00028361
00:20:27|0.00028362
00:20:28|0.00028362
00:20:29|0.00028369
00:20:30|0.00028362
00:20:31|0.00028362
00:20:32|0.0002838
00:20:34|0.0002838
00:20:35|0.0002838
00:20:36|0.0002838
00:20:37|0.0002838
00:20:39|0.00028369
00:20:40|0.00028369
00:20:41|0.00028369
00:20:42|0.00028372
00:20:43|0.00028376
00:20:45|0.00028368
00:20:45|0.00028349
00:20:46|0.00028343
00:20:47|0.00028331
00:20:48|0.00028315
00:20:49|0.00028294
00:20:50|0.00028294
00:20:51|0.00028277
00:20:52|0.00028277
00:20:53|0.00028285
00:20:54|0.00028285
00:20:55|0.00028285
00:20:56|0.00028269
00:20:57|0.00028301
00:20:58|0.00028294
00:21:00|0.00028293
00:21:01|0.00028294
00:21:02|0.00028301
00:21:03|0.00028333
00:21:05|0.00028301
00:21:05|0.00028296
00:21:06|0.00028299
00:21:07|0.00028297
00:21:08|0.00028299
00:21:09|0.00028299
00:21:10|0.00028294
00:21:11|0.00028294
00:21:12|0.00028274
00:21:13|0.00028278
00:21:15|0.00028266
00:21:16|0.00028266
00:21:17|0.00028261
00:21:17|0.00028261
00:21:19|0.00028261
00:21:20|0.00028276
00:21:21|0.00028276
00:21:22|0.00028266
00:21:23|0.0002829
00:21:24|0.00028279
00:21:24|0.00028289
00:21:26|0.0002829
00:21:27|0.0002829
00:21:27|0.0002829
00:21:29|0.00028291
00:21:30|0.00028308
00:21:31|0.00028288
00:21:32|0.00028288
00:21:33|0.00028288
00:21:35|0.000283
00:21:36|0.00028293
00:21:37|0.00028291
00:21:39|0.00028296
00:21:40|0.0002829
00:21:41|0.0002829
00:21:43|0.0002829
00:21:43|0.00028283
00:21:44|0.00028274
00:21:45|0.00028258
00:21:47|0.00028253
00:21:48|0.00028252
00:21:49|0.00028236
00:21:50|0.00028245
00:21:51|0.00028245
00:21:52|0.00028257
00:21:53|0.00028242
00:21:54|0.00028241
00:21:55|0.00028241
00:21:56|0.00028242
00:21:57|0.00028256
00:21:58|0.00028246
00:21:59|0.0002824
00:22:00|0.00028238
00:22:02|0.00028238
00:22:03|0.00028238
00:22:04|0.00028242
00:22:05|0.00028242
00:22:07|0.00028216
00:22:08|0.00028204
00:22:09|0.00028197
00:22:10|0.00028192
00:22:11|0.0002818
00:22:12|0.00028185
00:22:13|0.00028189
00:22:14|0.00028192
00:22:15|0.00028192
00:22:16|0.00028198
00:22:17|0.00028192
00:22:18|0.00028186
00:22:19|0.00028186
00:22:20|0.000282
00:22:21|0.000282
00:22:22|0.000282
00:22:24|0.00028219
00:22:24|0.00028219
00:22:27|0.00028219
00:22:27|0.00028219
00:22:28|0.00028221
00:22:29|0.0002822
00:22:30|0.00028222
00:22:31|0.00028219
00:22:32|0.00028205
00:22:33|0.00028205
00:22:34|0.00028205
00:22:36|0.00028207
00:22:37|0.00028192
00:22:38|0.00028192
00:22:38|0.00028192
00:22:40|0.00028196
00:22:41|0.00028196
00:22:42|0.00028196
00:22:42|0.00028196
00:22:44|0.00028203
00:22:45|0.00028204
00:22:45|0.00028205
00:22:47|0.00028206
00:22:47|0.00028208
00:22:49|0.00028212
00:22:50|0.00028212
00:22:51|0.00028203
00:22:51|0.00028192
00:22:53|0.00028192
00:22:54|0.00028197
00:22:55|0.00028192
00:22:56|0.00028192
00:22:57|0.00028176
00:22:58|0.0002818
00:22:59|0.00028192
00:23:00|0.0002819
00:23:00|0.00028187
00:23:02|0.00028174
00:23:03|0.00028181
00:23:04|0.00028194
00:23:05|0.00028194
00:23:06|0.00028194
00:23:08|0.00028201
00:23:09|0.00028201
00:23:10|0.00028208
00:23:11|0.00028208
00:23:12|0.00028222
00:23:13|0.0002823
00:23:14|0.0002823
00:23:15|0.00028242
00:23:16|0.00028242
00:23:17|0.00028242
00:23:18|0.00028245
00:23:18|0.00028245
00:23:20|0.00028245
00:23:20|0.00028257
00:23:22|0.00028257
00:23:23|0.00028254
00:23:24|0.00028261
00:23:25|0.00028261
00:23:25|0.00028278
00:23:27|0.00028262
00:23:28|0.00028231
00:23:29|0.00028231
00:23:30|0.00028231
00:23:31|0.00028231
00:23:32|0.00028231
00:23:33|0.0002823
00:23:34|0.00028229
00:23:34|0.00028239
00:23:36|0.00028239
00:23:38|0.0002824
00:23:39|0.0002824
00:23:39|0.0002824
00:23:41|0.0002824
00:23:41|0.0002824
00:23:43|0.0002824
00:23:44|0.0002824
00:23:45|0.0002824
00:23:47|0.0002825
00:23:47|0.0002825
00:23:49|0.0002825
00:23:50|0.00028251
00:23:52|0.00028241
00:23:53|0.00028241
00:23:54|0.00028241
00:23:55|0.00028251
00:23:56|0.00028251
00:23:57|0.00028263
00:23:58|0.00028263
00:23:59|0.0002827
00:24:00|0.0002827
00:24:02|0.00028263
00:24:03|0.00028263
00:24:04|0.00028263
00:24:05|0.00028263
00:24:06|0.00028263
00:24:07|0.00028263
00:24:08|0.00028263
00:24:09|0.00028257
00:24:10|0.00028245
00:24:11|0.00028245
00:24:12|0.00028245
00:24:13|0.00028235
00:24:14|0.00028225
00:24:15|0.00028222
00:24:16|0.00028232
00:24:17|0.00028232
00:24:18|0.00028232
00:24:19|0.00028237
00:24:20|0.00028235
00:24:21|0.00028235
00:24:22|0.00028227
00:24:23|0.00028227
00:24:24|0.00028227
00:24:25|0.00028235
00:24:26|0.00028235
00:24:27|0.00028235
00:24:28|0.0002823
00:24:29|0.00028212
00:24:31|0.00028213
00:24:32|0.00028213
00:24:33|0.0002824
00:24:33|0.00028242
00:24:34|0.00028254
00:24:36|0.00028263
00:24:37|0.0002827
00:24:38|0.0002827
00:24:39|0.0002827
00:24:40|0.0002827
00:24:41|0.00028296
00:24:42|0.00028296
00:24:43|0.00028296
00:24:44|0.00028296
00:24:45|0.00028301
00:24:46|0.00028311
00:24:47|0.00028311
00:24:48|0.00028311
00:24:50|0.00028311
00:24:51|0.00028311
00:24:51|0.00028294
00:24:53|0.00028294
00:24:53|0.00028294
00:24:54|0.00028294
00:24:55|0.00028299
00:24:56|0.00028299
00:24:58|0.00028283
00:24:58|0.00028283
00:25:00|0.00028283
00:25:01|0.00028282
00:25:01|0.00028282
00:25:03|0.00028299
00:25:04|0.000283
00:25:06|0.000283
00:25:07|0.0002828
00:25:09|0.00028296
00:25:09|0.00028296
00:25:11|0.0002827
00:25:11|0.00028267
00:25:13|0.00028267
00:25:13|0.00028261
00:25:15|0.00028257
00:25:16|0.00028265
00:25:16|0.00028265
00:25:18|0.00028265
00:25:19|0.00028265
00:25:20|0.00028257
00:25:21|0.00028257
00:25:22|0.00028251
00:25:23|0.00028251
00:25:24|0.00028251
00:25:25|0.00028251
00:25:27|0.00028251
00:25:27|0.00028233
00:25:28|0.00028226
00:25:29|0.00028226
00:25:31|0.00028242
00:25:31|0.00028236
00:25:33|0.00028236
00:25:33|0.00028237
00:25:35|0.00028237
00:25:35|0.00028237
00:25:36|0.00028227
00:25:38|0.00028227
00:25:39|0.00028227
00:25:40|0.00028227
00:25:41|0.00028227
00:25:42|0.00028227
00:25:44|0.00028236
00:25:45|0.00028236
00:25:45|0.00028234
00:25:47|0.00028229
00:25:48|0.00028219
00:25:49|0.00028225
00:25:50|0.00028225
00:25:50|0.00028225
00:25:52|0.00028208
00:25:53|0.00028208
00:25:54|0.00028208
00:25:55|0.00028208
00:25:56|0.00028208
00:25:57|0.00028208
00:25:58|0.00028208
00:26:00|0.00028218
00:26:01|0.00028218
00:26:02|0.00028218
00:26:02|0.00028218
00:26:03|0.000282
00:26:05|0.00028195
00:26:05|0.00028185
00:26:06|0.00028181
00:26:07|0.00028181
00:26:08|0.00028181
00:26:09|0.00028192
00:26:11|0.00028189
00:26:11|0.00028189
00:26:13|0.00028189
00:26:14|0.00028185
00:26:15|0.00028185
00:26:16|0.00028185
00:26:16|0.0002818
00:26:17|0.0002818
00:26:19|0.00028177
00:26:19|0.00028175
00:26:20|0.0002817
00:26:22|0.0002817
00:26:22|0.0002817
00:26:23|0.00028137
00:26:24|0.00028126
00:26:25|0.00028146
00:26:27|0.00028146
00:26:27|0.00028146
00:26:29|0.00028154
00:26:30|0.00028154
00:26:31|0.00028154
00:26:32|0.00028154
00:26:33|0.00028166
00:26:34|0.00028181
00:26:35|0.00028179
00:26:36|0.00028179
00:26:37|0.00028179
00:26:38|0.00028179
00:26:39|0.00028179
00:26:40|0.00028179
00:26:42|0.00028179
00:26:43|0.0002816
00:26:44|0.0002816
00:26:45|0.0002814
00:26:46|0.00028148
00:26:47|0.00028148
00:26:49|0.00028148
00:26:50|0.00028147
00:26:51|0.00028147
00:26:52|0.00028147
00:26:54|0.00028126
00:26:55|0.00028122
00:26:55|0.00028112
00:26:56|0.00028112
00:26:57|0.00028131
00:26:59|0.00028131
00:27:00|0.00028131
00:27:01|0.00028131
00:27:02|0.00028131
00:27:02|0.00028131
00:27:04|0.00028153
00:27:06|0.00028155
00:27:07|0.00028155
00:27:08|0.00028141
00:27:09|0.00028141
00:27:10|0.00028147
00:27:11|0.0002815
00:27:11|0.0002815
00:27:13|0.0002815
00:27:14|0.0002816
00:27:15|0.0002816
00:27:16|0.0002816
00:27:17|0.0002816
00:27:18|0.0002816
00:27:19|0.0002817
00:27:20|0.0002817
00:27:21|0.00028162
00:27:22|0.00028175
00:27:23|0.00028175
00:27:24|0.00028173
00:27:25|0.00028173
00:27:26|0.00028173
00:27:28|0.00028173
00:27:28|0.00028173
00:27:29|0.00028181
00:27:31|0.00028182
00:27:32|0.00028182
00:27:32|0.00028149
00:27:33|0.00028144
00:27:34|0.00028144
00:27:35|0.00028142
00:27:36|0.00028131
00:27:37|0.00028131
00:27:38|0.0002814
00:27:40|0.0002814
00:27:41|0.00028132
00:27:43|0.00028132
00:27:44|0.00028113
00:27:45|0.00028112
00:27:46|0.00028112
00:27:48|0.00028133
00:27:48|0.00028102
00:27:50|0.00028102
00:27:51|0.00028102
00:27:51|0.00028084
00:27:52|0.00028091
00:27:54|0.00028091
00:27:55|0.00028091
00:27:56|0.00028091
00:27:57|0.00028085
00:27:58|0.00028085
00:27:59|0.00028085
00:28:00|0.00028085
00:28:01|0.00028097
00:28:02|0.00028097
00:28:03|0.0002807
00:28:04|0.00028064
00:28:06|0.00028053
00:28:06|0.00028052
00:28:08|0.0002805
00:28:08|0.0002805
00:28:09|0.00028054
00:28:11|0.00028028
00:28:13|0.00028038
00:28:14|0.00028038
00:28:14|0.00028038
00:28:16|0.00028067
00:28:16|0.00028067
00:28:17|0.00028077
00:28:19|0.0002804
00:28:21|0.0002804
00:28:22|0.00028046
00:28:23|0.00028036
00:28:24|0.00028036
00:28:24|0.00028036
00:28:25|0.00028036
00:28:26|0.00028036
00:28:27|0.00028036
00:28:29|0.00028041
00:28:30|0.00028041
00:28:31|0.00027991
00:28:31|0.00027985
00:28:33|0.00027986
00:28:33|0.00027997
00:28:34|0.00027996
00:28:36|0.0002798
00:28:36|0.00027976
00:28:38|0.00027976
00:28:38|0.00027976
00:28:39|0.00027975
00:28:41|0.00027966
00:28:42|0.00027964
00:28:43|0.0002792
00:28:45|0.00027946
00:28:46|0.00027931
00:28:47|0.00027934
00:28:50|0.00027934
00:28:50|0.00027934
00:28:51|0.00027929
00:28:52|0.00027929
00:28:53|0.00027922
00:28:54|0.00027922
00:28:55|0.00027915
00:28:56|0.00027925
00:28:57|0.00027925
00:28:58|0.00027901
00:29:00|0.00027902
00:29:02|0.00027905
00:29:03|0.00027903
00:29:05|0.00027913
00:29:05|0.00027913
00:29:06|0.00027918
00:29:07|0.00027918
00:29:08|0.00027918
00:29:09|0.00027922
00:29:10|0.00027922
00:29:12|0.00027921
00:29:13|0.00027918
00:29:13|0.00027922
00:29:14|0.00027922
00:29:15|0.00027922
00:29:17|0.00027944
00:29:18|0.00027946
00:29:20|0.00027959
00:29:20|0.0002796
00:29:21|0.00027946
00:29:22|0.00027959
00:29:23|0.00027959
00:29:24|0.00027959
00:29:25|0.00027959
00:29:26|0.00027945
00:29:27|0.00027922
00:29:28|0.00027919
00:29:30|0.0002792
00:29:30|0.0002792
00:29:32|0.0002792
00:29:33|0.00027931
00:29:34|0.00027931
00:29:34|0.00027938
00:29:37|0.00027936
00:29:37|0.00027936
00:29:38|0.00027936
00:29:39|0.00027936
00:29:40|0.00027947
00:29:41|0.00027939
00:29:43|0.00027954
00:29:44|0.0002795
00:29:45|0.0002795
00:29:46|0.00027945
00:29:47|0.00027947
00:29:48|0.00027938
00:29:50|0.00027945
00:29:51|0.00027945
00:29:52|0.00027939
00:29:53|0.00027939
00:29:54|0.00027939
00:29:55|0.00027938
00:29:56|0.00027929
00:29:58|0.00027914
00:29:59|0.0002792
00:29:59|0.00027917
00:30:01|0.00027913
00:30:02|0.00027915
00:30:03|0.00027915
00:30:04|0.00027909
00:30:05|0.000279
00:30:06|0.00027905
00:30:07|0.000279
00:30:08|0.00027902
00:30:09|0.00027881
00:30:10|0.00027877
00:30:11|0.00027877
00:30:13|0.000279
00:30:15|0.00027931
00:30:15|0.00027932
00:30:17|0.00027924
00:30:18|0.00027919
00:30:19|0.00027911
00:30:20|0.00027911
00:30:21|0.00027911
00:30:22|0.00027911
00:30:24|0.00027911
00:30:24|0.00027907
00:30:25|0.0002791
00:30:26|0.0002791
00:30:27|0.0002791
00:30:28|0.0002791
00:30:29|0.00027893
00:30:30|0.00027893
00:30:31|0.00027893
00:30:32|0.00027882
00:30:33|0.00027862
00:30:34|0.0002786
00:30:35|0.00027869
00:30:37|0.00027882
00:30:38|0.00027885
00:30:39|0.00027881
00:30:40|0.00027869
00:30:41|0.00027851
00:30:41|0.00027868
00:30:43|0.0002785
00:30:45|0.00027833
00:30:46|0.00027808
00:30:47|0.0002782
00:30:48|0.00027817
00:30:50|0.00027818
00:30:50|0.00027818
00:30:52|0.00027809
00:30:52|0.00027813
00:30:54|0.00027817
00:30:56|0.0002781
00:30:56|0.0002781
00:30:57|0.00027818
00:30:58|0.00027818
00:30:59|0.00027841
00:31:01|0.00027842
00:31:03|0.00027842
00:31:03|0.00027842
00:31:04|0.00027848
00:31:05|0.00027842
00:31:06|0.00027841
00:31:07|0.00027834
00:31:08|0.00027822
00:31:09|0.00027823
00:31:10|0.0002781
00:31:11|0.00027801
00:31:12|0.00027801
00:31:13|0.000278
00:31:14|0.000278
00:31:16|0.000278
00:31:17|0.000278
00:31:18|0.000278
00:31:20|0.00027802
00:31:20|0.00027802
00:31:21|0.00027802
00:31:23|0.000278
00:31:24|0.00027791
00:31:25|0.00027801
00:31:26|0.00027793
00:31:26|0.000278
00:31:27|0.000278
00:31:29|0.000278
00:31:30|0.00027804
00:31:31|0.00027805
00:31:32|0.00027805
00:31:33|0.00027803
00:31:33|0.0002781
00:31:35|0.000278
00:31:36|0.00027805
00:31:36|0.000278
00:31:38|0.000278
00:31:39|0.00027791
00:31:40|0.00027792
00:31:41|0.00027793
00:31:42|0.0002781
00:31:43|0.000278
00:31:45|0.00027794
00:31:45|0.00027769
00:31:46|0.00027769
00:31:47|0.00027768
00:31:49|0.00027762
00:31:49|0.00027744
00:31:52|0.00027741
00:31:53|0.00027741
00:31:53|0.00027718
00:31:54|0.00027718
00:31:55|0.00027696
00:31:56|0.00027683
00:31:57|0.00027683
00:31:58|0.00027718
00:31:59|0.00027711
00:32:00|0.00027717
00:32:02|0.0002774
00:32:03|0.00027743
00:32:05|0.00027733
00:32:05|0.00027734
00:32:06|0.00027723
00:32:07|0.00027728
00:32:09|0.0002774
00:32:10|0.0002774
00:32:11|0.00027738
00:32:11|0.00027738
00:32:14|0.00027719
00:32:14|0.00027704
00:32:15|0.00027704
00:32:16|0.00027704
00:32:17|0.00027704
00:32:18|0.00027679
00:32:19|0.00027677
00:32:20|0.00027653
00:32:21|0.00027652
00:32:22|0.00027622
00:32:23|0.00027641
00:32:24|0.00027641
00:32:25|0.00027631
00:32:26|0.00027631
00:32:27|0.00027631
00:32:29|0.00027612
00:32:30|0.00027614
00:32:31|0.00027614
00:32:32|0.00027635
00:32:32|0.00027635
00:32:34|0.00027649
00:32:34|0.00027655
00:32:36|0.00027673
00:32:38|0.00027697
00:32:38|0.00027697
00:32:39|0.000277
00:32:40|0.000277
00:32:41|0.00027703
00:32:42|0.00027715
00:32:43|0.00027705
00:32:45|0.00027689
00:32:46|0.00027689
00:32:48|0.00027695
00:32:48|0.0002767
00:32:49|0.00027673
00:32:50|0.00027673
00:32:51|0.00027673
00:32:52|0.00027663
00:32:53|0.00027663
00:32:54|0.0002765
00:32:55|0.00027631
00:32:56|0.00027624
00:32:57|0.0002762
00:32:58|0.00027621
00:33:00|0.00027621
00:33:01|0.00027621
00:33:03|0.00027576
00:33:04|0.00027609
00:33:05|0.00027613
00:33:07|0.00027624
00:33:07|0.00027649
00:33:09|0.00027648
00:33:10|0.00027647
00:33:11|0.00027639
00:33:11|0.00027643
00:33:13|0.00027637
00:33:14|0.00027632
00:33:15|0.0002763
00:33:16|0.0002763
00:33:18|0.00027629
00:33:19|0.00027631
00:33:19|0.00027643
00:33:21|0.00027652
00:33:21|0.00027652
00:33:23|0.00027652
00:33:23|0.0002767
00:33:25|0.00027666
00:33:25|0.00027666
00:33:26|0.00027657
00:33:27|0.00027657
00:33:28|0.00027657
00:33:30|0.00027654
00:33:32|0.00027674
00:33:32|0.00027674
00:33:33|0.00027674
00:33:34|0.00027678
00:33:35|0.00027679
00:33:36|0.00027668
00:33:37|0.00027645
00:33:38|0.00027651
00:33:40|0.00027656
00:33:40|0.00027656
00:33:42|0.00027656
00:33:43|0.00027679
00:33:44|0.00027679
00:33:45|0.00027685
00:33:47|0.00027698
00:33:48|0.00027686
00:33:48|0.00027684
00:33:50|0.00027681
00:33:51|0.00027681
00:33:52|0.00027679
00:33:53|0.00027643
00:33:53|0.00027643
00:33:55|0.00027643
00:33:56|0.00027635
00:33:57|0.00027634
00:33:58|0.00027632
00:33:59|0.00027632
00:33:59|0.00027643
00:34:00|0.00027643
00:34:01|0.00027643
00:34:04|0.00027643
00:34:05|0.00027641
00:34:06|0.00027639
00:34:07|0.00027656
00:34:07|0.00027656
00:34:10|0.00027679
00:34:10|0.000277
00:34:11|0.00027707
00:34:12|0.00027705
00:34:14|0.00027758
00:34:16|0.00027727
00:34:16|0.00027722
00:34:17|0.00027712
00:34:18|0.00027712
00:34:19|0.00027688
00:34:20|0.00027688
00:34:21|0.00027692
00:34:22|0.00027668
00:34:23|0.00027671
00:34:24|0.00027671
00:34:25|0.00027669
00:34:26|0.00027665
00:34:27|0.00027652
00:34:28|0.00027656
00:34:29|0.00027686
00:34:30|0.00027679
00:34:31|0.00027679
00:34:32|0.00027668
00:34:33|0.00027668
00:34:34|0.00027668
00:34:35|0.0002765
00:34:36|0.00027649
00:34:37|0.00027613
00:34:38|0.00027632
00:34:39|0.00027632
00:34:40|0.0002762
00:34:41|0.00027621
00:34:42|0.00027621
00:34:43|0.00027621
00:34:44|0.00027627
00:34:45|0.00027629
00:34:46|0.0002762
00:34:47|0.00027577
00:34:48|0.00027573
00:34:49|0.00027569
00:34:50|0.0002759
00:34:51|0.00027586
00:34:52|0.00027599
00:34:53|0.0002762
00:34:54|0.00027617
00:34:55|0.0002762
00:34:56|0.00027614
00:34:57|0.00027614
00:34:58|0.00027617
00:34:59|0.00027617
00:35:00|0.00027617
00:35:01|0.00027597
00:35:03|0.00027591
00:35:04|0.00027591
00:35:06|0.00027616
00:35:06|0.00027616
00:35:07|0.00027607
00:35:09|0.00027606
00:35:10|0.00027568
00:35:11|0.00027578
00:35:13|0.00027565
00:35:14|0.00027565
00:35:15|0.00027565
00:35:16|0.00027566
00:35:17|0.00027591
00:35:19|0.00027606
00:35:19|0.00027606
00:35:20|0.00027595
00:35:21|0.00027617
00:35:22|0.00027617
00:35:23|0.00027625
00:35:25|0.00027631
00:35:26|0.00027619
00:35:27|0.00027612
00:35:28|0.00027612
00:35:29|0.00027622
00:35:30|0.00027623
00:35:31|0.00027623
00:35:32|0.00027597
00:35:34|0.00027574
00:35:34|0.00027574
00:35:35|0.00027574
00:35:36|0.00027574
00:35:37|0.00027574
00:35:38|0.00027542
00:35:39|0.00027538
00:35:40|0.00027514
00:35:41|0.00027516
00:35:42|0.00027518
00:35:43|0.00027514
00:35:44|0.0002751
00:35:45|0.00027503
00:35:46|0.00027501
00:35:48|0.00027493
00:35:49|0.00027485
00:35:49|0.00027508
00:35:52|0.00027531
00:35:52|0.00027533
00:35:54|0.00027534
00:35:55|0.00027512
00:35:55|0.00027512
00:35:56|0.00027515
00:35:58|0.00027508
00:35:58|0.00027513
00:35:59|0.00027491
00:36:00|0.00027514
00:36:02|0.0002752
00:36:03|0.00027514
00:36:04|0.00027517
00:36:05|0.00027501
00:36:07|0.00027491
00:36:08|0.00027481
00:36:09|0.00027475
00:36:11|0.00027467
00:36:11|0.00027493
00:36:13|0.0002749
00:36:14|0.00027489
00:36:14|0.00027489
00:36:15|0.00027505
00:36:16|0.00027517
00:36:17|0.00027486
00:36:18|0.00027486
00:36:20|0.00027486
00:36:21|0.00027486
00:36:22|0.00027515
00:36:23|0.00027518
00:36:24|0.00027518
00:36:25|0.00027518
00:36:26|0.00027518
00:36:26|0.0002755
00:36:28|0.00027555
00:36:28|0.00027555
00:36:30|0.00027588
00:36:30|0.00027565
00:36:31|0.00027565
00:36:33|0.00027565
00:36:33|0.0002755
00:36:34|0.00027551
00:36:36|0.00027549
00:36:37|0.00027534
00:36:38|0.00027534
00:36:39|0.00027531
00:36:40|0.00027531
00:36:41|0.00027531
00:36:42|0.00027539
00:36:43|0.00027559
00:36:44|0.00027559
00:36:45|0.00027568
00:36:46|0.0002757
00:36:47|0.0002757
00:36:48|0.00027568
00:36:50|0.00027544
00:36:51|0.00027544
00:36:53|0.00027544
00:36:54|0.00027544
00:36:54|0.00027544
00:36:55|0.00027532
00:36:57|0.00027532
00:36:58|0.00027532
00:37:00|0.00027544
00:37:00|0.00027533
00:37:02|0.00027564
00:37:03|0.00027564
00:37:04|0.00027564
00:37:05|0.00027577
00:37:06|0.00027576
00:37:07|0.00027571
00:37:08|0.00027577
00:37:09|0.00027577
00:37:10|0.00027606
00:37:11|0.00027608
00:37:12|0.00027618
00:37:13|0.00027597
00:37:14|0.00027637
00:37:15|0.00027624
00:37:16|0.00027624
00:37:17|0.00027624
00:37:18|0.00027631
00:37:19|0.00027622
00:37:20|0.00027608
00:37:21|0.00027616
00:37:23|0.00027638
00:37:24|0.00027638
00:37:25|0.00027638
00:37:25|0.00027615
00:37:27|0.00027615
00:37:28|0.00027615
00:37:30|0.0002766
00:37:30|0.00027683
00:37:32|0.00027695
00:37:33|0.00027645
00:37:33|0.00027654
00:37:35|0.00027654
00:37:35|0.00027642
00:37:36|0.00027644
00:37:37|0.00027646
00:37:39|0.00027654
00:37:40|0.00027665
00:37:41|0.00027665
00:37:42|0.00027665
00:37:43|0.00027665
00:37:44|0.00027683
00:37:45|0.00027663
00:37:46|0.00027663
00:37:47|0.00027655
00:37:48|0.00027663
00:37:49|0.00027641
00:37:51|0.00027641
00:37:52|0.00027641
00:37:53|0.00027644
00:37:54|0.00027644
00:37:55|0.00027644
00:37:56|0.00027642
00:37:57|0.00027631
00:37:58|0.00027608
00:37:59|0.00027643
00:38:00|0.00027643
00:38:01|0.00027644
00:38:02|0.00027644
00:38:04|0.00027646
00:38:05|0.00027646
00:38:05|0.00027655
00:38:06|0.00027665
00:38:08|0.00027681
00:38:09|0.00027666
00:38:10|0.00027659
00:38:11|0.00027655
00:38:12|0.00027655
00:38:14|0.00027649
00:38:15|0.00027649
00:38:15|0.00027649
00:38:16|0.00027649
00:38:17|0.00027648
00:38:18|0.00027675
00:38:20|0.00027678
00:38:20|0.00027678
00:38:22|0.00027678
00:38:23|0.00027678
00:38:24|0.00027672
00:38:25|0.00027662
00:38:26|0.00027662
00:38:26|0.00027662
00:38:27|0.00027684
00:38:28|0.00027665
00:38:31|0.00027667
00:38:31|0.00027667
00:38:32|0.00027646
00:38:33|0.00027644
00:38:34|0.00027651
00:38:35|0.00027658
00:38:36|0.00027658
00:38:37|0.00027685
00:38:38|0.0002769
00:38:39|0.0002769
00:38:40|0.0002769
00:38:41|0.00027701
00:38:42|0.00027703
00:38:43|0.00027714
00:38:44|0.00027708
00:38:45|0.0002771
00:38:46|0.00027706
00:38:47|0.00027683
00:38:48|0.00027683
00:38:49|0.000277
00:38:51|0.00027689
00:38:52|0.0002769
00:38:53|0.00027688
00:38:54|0.00027687
00:38:55|0.00027691
00:38:56|0.00027691
00:38:57|0.00027691
00:38:58|0.00027691
00:38:59|0.00027694
00:39:00|0.00027693
00:39:01|0.00027693
00:39:02|0.00027693
00:39:03|0.00027693
00:39:04|0.00027693
00:39:05|0.00027692
00:39:06|0.00027692
00:39:07|0.00027653
00:39:08|0.00027653
00:39:09|0.0002768
00:39:10|0.00027679
00:39:11|0.00027689
00:39:12|0.00027689
00:39:13|0.00027689
00:39:14|0.00027685
00:39:15|0.00027686
00:39:16|0.00027686
00:39:17|0.00027686
00:39:18|0.00027686
00:39:20|0.00027676
00:39:21|0.0002771
00:39:22|0.00027701
00:39:22|0.00027701
00:39:24|0.00027714
00:39:25|0.00027712
00:39:26|0.00027706
00:39:27|0.00027698
00:39:28|0.00027698
00:39:28|0.00027692
00:39:30|0.00027692
00:39:31|0.00027692
00:39:32|0.00027692
00:39:33|0.00027697
00:39:34|0.00027697
00:39:35|0.00027697
00:39:36|0.00027697
00:39:37|0.00027692
00:39:38|0.00027692
00:39:39|0.00027692
00:39:40|0.00027698
00:39:41|0.00027698
00:39:42|0.00027698
00:39:43|0.00027699
00:39:45|0.00027699
00:39:46|0.00027699
00:39:47|0.00027693
00:39:48|0.00027693
00:39:50|0.00027693
00:39:50|0.00027692
00:39:52|0.00027665
00:39:53|0.00027652
00:39:55|0.0002765
00:39:56|0.0002765
00:39:57|0.0002765
00:39:58|0.0002765
00:39:59|0.00027658
00:40:00|0.00027658
00:40:02|0.00027666
00:40:03|0.00027672
00:40:04|0.00027672
00:40:05|0.00027672
00:40:07|0.0002768
00:40:08|0.00027689
00:40:08|0.00027689
00:40:09|0.00027689
00:40:11|0.00027689
00:40:12|0.00027689
00:40:14|0.00027689
00:40:14|0.00027693
00:40:16|0.00027693
00:40:17|0.00027693
00:40:18|0.00027693
00:40:19|0.00027706
00:40:20|0.000277
00:40:21|0.000277
00:40:22|0.0002769
00:40:23|0.0002769
00:40:24|0.0002769
00:40:25|0.0002769
00:40:26|0.0002769
00:40:27|0.00027711
00:40:28|0.00027711
00:40:29|0.00027711
00:40:30|0.00027711
00:40:31|0.00027707
00:40:33|0.00027707
00:40:33|0.0002768
00:40:35|0.00027663
00:40:36|0.00027664
00:40:37|0.00027664
00:40:37|0.00027672
00:40:38|0.00027671
00:40:39|0.00027663
00:40:40|0.0002767
00:40:41|0.0002767
00:40:42|0.0002767
00:40:43|0.0002767
00:40:45|0.00027668
00:40:46|0.00027668
00:40:46|0.00027668
00:40:48|0.00027668
00:40:48|0.00027668
00:40:50|0.00027675
00:40:50|0.00027675
00:40:52|0.00027675
00:40:53|0.00027648
00:40:55|0.00027648
00:40:56|0.00027655
00:40:57|0.00027655
00:40:58|0.00027655
00:40:59|0.00027655
00:41:00|0.00027655
00:41:01|0.00027655
00:41:02|0.00027655
00:41:04|0.00027685
00:41:05|0.0002768
00:41:06|0.0002768
00:41:07|0.0002768
00:41:08|0.00027661
00:41:10|0.00027654
00:41:11|0.00027653
00:41:12|0.00027653
00:41:13|0.00027653
00:41:14|0.00027655
00:41:15|0.00027656
00:41:16|0.00027656
00:41:17|0.00027656
00:41:18|0.00027656
00:41:19|0.00027677
00:41:20|0.00027677
00:41:21|0.00027677
00:41:22|0.00027677
00:41:23|0.00027679
00:41:24|0.00027684
00:41:25|0.00027684
00:41:26|0.00027703
00:41:27|0.00027716
00:41:29|0.00027681
00:41:30|0.00027681
00:41:31|0.00027681
00:41:31|0.00027684
00:41:33|0.00027684
00:41:34|0.00027684
00:41:35|0.00027685
00:41:36|0.00027685
00:41:36|0.00027685
00:41:38|0.00027685
00:41:39|0.00027685
00:41:39|0.00027685
00:41:40|0.00027685
00:41:42|0.00027685
00:41:43|0.00027685
00:41:43|0.00027685
00:41:44|0.00027685
00:41:46|0.00027685
00:41:46|0.00027685
00:41:47|0.00027685
00:41:48|0.00027685
00:41:49|0.00027685
00:41:51|0.00027685
00:41:51|0.00027685
00:41:52|0.00027681
00:41:54|0.00027681
00:41:55|0.00027681
00:41:56|0.00027681
00:41:57|0.00027681
00:41:58|0.00027681
00:42:00|0.00027681
00:42:00|0.00027681
00:42:02|0.00027681
00:42:02|0.00027681
00:42:03|0.00027663
00:42:05|0.00027668
00:42:06|0.00027668
00:42:07|0.00027668
00:42:09|0.00027681
00:42:10|0.00027681
00:42:11|0.00027681
00:42:12|0.00027681
00:42:13|0.00027681
00:42:14|0.00027681
00:42:15|0.00027681
00:42:16|0.00027681
00:42:18|0.00027678
00:42:19|0.00027678
00:42:20|0.00027679
00:42:20|0.00027679
00:42:21|0.00027679
00:42:23|0.00027681
00:42:24|0.00027685
00:42:25|0.00027689
00:42:27|0.00027689
00:42:27|0.00027689
00:42:29|0.00027679
00:42:30|0.00027663
00:42:31|0.00027648
00:42:32|0.00027648
00:42:33|0.0002765
00:42:34|0.0002765
00:42:35|0.0002765
00:42:36|0.0002765
00:42:37|0.00027646
00:42:38|0.00027646
00:42:39|0.00027645
00:42:40|0.00027641
00:42:41|0.00027641
00:42:42|0.00027639
00:42:43|0.00027639
00:42:44|0.00027639
00:42:45|0.00027613
00:42:46|0.00027626
00:42:47|0.00027626
00:42:48|0.00027614
00:42:49|0.00027624
00:42:50|0.00027613
00:42:52|0.00027589
00:42:52|0.00027586
00:42:53|0.00027583
00:42:55|0.00027586
00:42:56|0.00027561
00:42:57|0.00027628
00:42:58|0.00027635
00:42:59|0.00027632
00:43:00|0.00027632
00:43:01|0.00027633
00:43:02|0.00027632
00:43:03|0.00027632
00:43:04|0.00027628
00:43:05|0.00027628
00:43:07|0.00027633
00:43:08|0.00027635
00:43:09|0.00027635
00:43:10|0.00027635
00:43:11|0.00027635
00:43:12|0.00027643
00:43:14|0.0002764
00:43:15|0.00027633
00:43:16|0.00027632
00:43:17|0.00027628
00:43:18|0.00027628
00:43:19|0.00027628
00:43:20|0.00027628
00:43:21|0.00027628
00:43:22|0.00027643
00:43:23|0.00027643
00:43:24|0.00027643
00:43:25|0.00027651
00:43:26|0.00027652
00:43:27|0.0002763
00:43:29|0.00027638
00:43:29|0.00027638
00:43:30|0.00027638
00:43:31|0.00027638
00:43:32|0.00027646
00:43:34|0.00027642
00:43:35|0.00027639
00:43:35|0.0002763
00:43:36|0.00027629
00:43:37|0.00027629
00:43:39|0.00027629
00:43:39|0.00027629
00:43:41|0.00027629
00:43:41|0.00027628
00:43:43|0.00027628
00:43:43|0.00027628
00:43:44|0.00027642
00:43:46|0.00027642
00:43:46|0.00027656
00:43:49|0.00027656
00:43:49|0.00027656
00:43:50|0.00027656
00:43:52|0.00027656
00:43:52|0.00027656
00:43:54|0.0002764
00:43:54|0.00027641
00:43:55|0.00027641
00:43:56|0.00027641
00:43:58|0.00027656
00:43:59|0.00027656
00:44:00|0.00027656
00:44:01|0.00027656
00:44:03|0.00027659
00:44:04|0.00027659
00:44:05|0.00027653
00:44:05|0.00027646
00:44:07|0.00027646
00:44:07|0.00027646
00:44:08|0.00027646
00:44:09|0.00027646
00:44:11|0.00027642
00:44:11|0.00027642
00:44:13|0.00027642
00:44:15|0.00027642
00:44:16|0.00027642
00:44:16|0.00027642
00:44:18|0.00027641
00:44:19|0.0002764
00:44:20|0.00027641
00:44:21|0.00027641
00:44:22|0.00027666
00:44:23|0.00027667
00:44:24|0.00027682
00:44:25|0.00027686
00:44:26|0.00027693
00:44:27|0.00027693
00:44:28|0.00027693
00:44:29|0.00027693
00:44:30|0.00027698
00:44:31|0.00027714
00:44:32|0.00027715
00:44:33|0.00027731
00:44:34|0.00027731
00:44:35|0.00027731
00:44:37|0.00027731
00:44:38|0.00027731
00:44:38|0.00027732
00:44:39|0.00027739
00:44:41|0.00027743
00:44:41|0.00027747
00:44:43|0.00027747
00:44:44|0.00027769
00:44:44|0.00027752
00:44:46|0.00027751
00:44:47|0.00027751
00:44:47|0.00027753
00:44:48|0.00027734
00:44:49|0.00027757
00:44:50|0.00027757
00:44:51|0.00027757
00:44:52|0.00027757
00:44:53|0.00027758
00:44:54|0.00027758
00:44:55|0.00027747
00:44:56|0.00027747
00:44:58|0.00027747
00:44:59|0.00027741
00:45:00|0.00027741
00:45:01|0.00027741
00:45:02|0.00027742
00:45:03|0.00027743
00:45:05|0.00027743
00:45:06|0.00027743
00:45:06|0.00027731
00:45:07|0.00027731
00:45:09|0.00027731
00:45:10|0.0002772
00:45:11|0.0002772
00:45:12|0.0002772
00:45:13|0.0002772
00:45:14|0.0002772
00:45:15|0.00027738
00:45:16|0.00027738
00:45:17|0.00027741
00:45:18|0.00027741
00:45:19|0.00027741
00:45:20|0.00027741
00:45:21|0.00027727
00:45:22|0.00027727
00:45:23|0.0002774
00:45:24|0.00027756
00:45:25|0.00027776
00:45:26|0.0002778
00:45:27|0.0002778
00:45:28|0.00027796
00:45:29|0.00027784
00:45:30|0.00027785
00:45:31|0.00027795
00:45:32|0.00027795
00:45:33|0.00027804
00:45:34|0.00027816
00:45:35|0.00027816
00:45:36|0.00027819
00:45:37|0.00027804
00:45:38|0.00027795
00:45:39|0.00027808
00:45:40|0.00027799
00:45:41|0.00027799
00:45:42|0.00027799
00:45:43|0.00027801
00:45:44|0.00027829
00:45:45|0.00027835
00:45:46|0.00027814
00:45:47|0.00027837
00:45:48|0.00027846
00:45:49|0.0002786
00:45:50|0.0002786
00:45:51|0.00027858
00:45:52|0.00027835
00:45:53|0.00027835
00:45:54|0.00027856
00:45:55|0.00027851
00:45:56|0.00027851
00:45:57|0.00027857
00:45:59|0.00027866
00:46:00|0.00027856
00:46:01|0.00027847
00:46:02|0.00027851
00:46:04|0.00027851
00:46:05|0.00027858
00:46:06|0.00027859
00:46:07|0.00027871
00:46:09|0.00027871
00:46:10|0.00027888
00:46:11|0.00027883
00:46:11|0.00027883
00:46:13|0.00027871
00:46:14|0.00027871
00:46:15|0.0002788
00:46:16|0.00027874
00:46:17|0.00027868
00:46:18|0.00027868
00:46:19|0.00027859
00:46:20|0.00027859
00:46:21|0.0002786
00:46:22|0.00027867
00:46:23|0.00027872
00:46:24|0.00027872
00:46:25|0.00027872
00:46:26|0.00027872
00:46:27|0.00027872
00:46:28|0.00027887
00:46:29|0.00027881
00:46:30|0.00027881
00:46:31|0.00027882
00:46:32|0.00027884
00:46:33|0.00027886
00:46:34|0.00027886
00:46:35|0.00027886
00:46:36|0.00027889
00:46:37|0.00027889
00:46:38|0.00027889
00:46:40|0.00027883
00:46:40|0.00027883
00:46:42|0.00027883
00:46:42|0.00027897
00:46:44|0.00027897
00:46:44|0.00027897
00:46:45|0.00027897
00:46:46|0.00027885
00:46:47|0.00027872
00:46:49|0.00027872
00:46:49|0.00027872
00:46:50|0.00027885
00:46:52|0.00027885
00:46:52|0.00027886
00:46:54|0.00027886
00:46:55|0.00027901
00:46:56|0.00027901
00:46:57|0.00027902
00:46:58|0.00027913
00:47:00|0.00027927
00:47:01|0.00027946
00:47:02|0.00027945
00:47:04|0.00027952
00:47:05|0.00027926
00:47:06|0.00027938
00:47:07|0.0002794
00:47:08|0.0002794
00:47:10|0.0002794
00:47:10|0.0002795
00:47:11|0.00027948
00:47:12|0.00027934
00:47:13|0.00027913
00:47:14|0.00027911
00:47:16|0.00027911
00:47:16|0.00027904
00:47:17|0.00027904
00:47:19|0.00027881
00:47:19|0.00027875
00:47:20|0.00027863
00:47:21|0.0002786
00:47:22|0.00027858
00:47:24|0.00027865
00:47:25|0.00027865
00:47:26|0.00027868
00:47:27|0.00027861
00:47:29|0.00027861
00:47:29|0.00027861
00:47:31|0.00027864
00:47:32|0.00027878
00:47:33|0.00027877
00:47:34|0.00027877
00:47:35|0.00027878
00:47:36|0.00027878
00:47:37|0.0002788
00:47:38|0.00027885
00:47:39|0.00027903
00:47:41|0.00027903
00:47:41|0.00027903
00:47:42|0.00027886
00:47:44|0.00027886
00:47:45|0.00027887
00:47:45|0.00027898
00:47:46|0.00027898
00:47:47|0.00027885
00:47:48|0.00027865
00:47:50|0.00027865
00:47:51|0.00027865
00:47:52|0.00027865
00:47:53|0.00027876
00:47:54|0.00027876
00:47:55|0.00027876
00:47:56|0.00027876
00:47:57|0.00027876
00:47:58|0.00027869
00:47:59|0.00027869
00:48:00|0.00027874
00:48:02|0.00027886
00:48:02|0.00027901
00:48:04|0.00027898
00:48:06|0.00027894
00:48:07|0.00027894
00:48:07|0.00027894
00:48:09|0.00027901
00:48:09|0.00027901
00:48:10|0.00027901
00:48:11|0.00027901
00:48:12|0.00027901
00:48:14|0.00027901
00:48:15|0.00027904
00:48:15|0.00027897
00:48:17|0.00027897
00:48:18|0.00027904
00:48:19|0.00027913
00:48:20|0.00027923
00:48:22|0.00027925
00:48:23|0.00027925
00:48:24|0.00027925
00:48:25|0.00027925
00:48:25|0.00027925
00:48:26|0.00027926
00:48:27|0.00027927
00:48:29|0.00027934
00:48:30|0.00027934
00:48:30|0.00027931
00:48:31|0.00027931
00:48:32|0.00027932
00:48:33|0.0002793
00:48:34|0.00027927
00:48:35|0.000279
00:48:36|0.0002791
00:48:38|0.00027911
00:48:39|0.00027911
00:48:39|0.00027902
00:48:40|0.00027902
00:48:41|0.00027903
00:48:42|0.0002791
00:48:43|0.0002791
00:48:45|0.00027903
00:48:46|0.00027903
00:48:47|0.0002792
00:48:48|0.0002792
00:48:49|0.0002792
00:48:50|0.0002792
00:48:51|0.0002792
00:48:52|0.0002793
00:48:53|0.0002793
00:48:54|0.0002793
00:48:56|0.0002793
00:48:56|0.0002793
00:48:57|0.0002793
00:48:58|0.0002793
00:48:59|0.0002793
00:49:01|0.0002793
00:49:03|0.00027916
00:49:03|0.00027907
00:49:05|0.00027907
00:49:07|0.0002791
00:49:07|0.0002791
00:49:08|0.00027925
00:49:09|0.00027918
00:49:11|0.00027918
00:49:11|0.00027918
00:49:12|0.00027918
00:49:13|0.00027921
00:49:15|0.00027921
00:49:15|0.00027921
00:49:16|0.00027921
00:49:18|0.0002793
00:49:20|0.0002793
00:49:20|0.0002793
00:49:21|0.00027929
00:49:22|0.00027929
00:49:24|0.00027929
00:49:25|0.00027924
00:49:26|0.00027936
00:49:27|0.00027949
00:49:28|0.00027949
00:49:30|0.00027949
00:49:30|0.0002795
00:49:31|0.0002795
00:49:32|0.0002795
00:49:33|0.0002795
00:49:34|0.0002795
00:49:35|0.00027946
00:49:36|0.00027946
00:49:37|0.00027946
00:49:38|0.00027946
00:49:39|0.00027946
00:49:40|0.00027949
00:49:41|0.00027949
00:49:42|0.00027949
00:49:43|0.00027949
00:49:44|0.00027949
00:49:46|0.00027931
00:49:46|0.00027931
00:49:47|0.00027931
00:49:48|0.00027931
00:49:50|0.00027919
00:49:52|0.00027919
00:49:52|0.00027919
00:49:53|0.00027918
00:49:54|0.00027918
00:49:55|0.00027903
00:49:56|0.00027903
00:49:57|0.00027903
00:49:58|0.00027905
00:49:59|0.00027905
00:50:00|0.00027913
00:50:01|0.00027909
00:50:03|0.00027914
00:50:03|0.00027914
00:50:04|0.00027914
00:50:06|0.00027914
00:50:08|0.00027885
00:50:09|0.00027885
00:50:10|0.00027885
00:50:11|0.00027885
00:50:12|0.00027885
00:50:14|0.00027858
00:50:14|0.00027858
00:50:15|0.00027858
00:50:16|0.00027843
00:50:17|0.00027856
00:50:18|0.00027867
00:50:20|0.00027864
00:50:21|0.00027864
00:50:21|0.00027864
00:50:22|0.00027864
00:50:24|0.00027885
00:50:26|0.00027885
00:50:26|0.00027902
00:50:27|0.00027902
00:50:28|0.00027902
00:50:29|0.00027902
00:50:30|0.00027902
00:50:31|0.00027902
00:50:33|0.00027902
00:50:34|0.00027902
00:50:35|0.00027902
00:50:36|0.00027892
00:50:37|0.00027892
00:50:38|0.00027892
00:50:39|0.00027892
00:50:39|0.00027924
00:50:40|0.00027911
00:50:42|0.00027911
00:50:43|0.00027915
00:50:43|0.00027915
00:50:45|0.00027921
00:50:46|0.00027921
00:50:46|0.00027921
00:50:48|0.00027921
00:50:49|0.00027937
00:50:50|0.00027924
00:50:51|0.00027924
00:50:51|0.00027944
00:50:52|0.00027931
00:50:54|0.0002792
00:50:54|0.00027939
00:50:56|0.00027939
00:50:56|0.00027945
00:50:58|0.00027945
00:50:58|0.00027945
00:50:59|0.00027945
00:51:01|0.00027945
00:51:01|0.0002795
00:51:04|0.00027938
00:51:06|0.00027938
00:51:07|0.00027938
00:51:08|0.00027939
00:51:10|0.00027937
00:51:11|0.00027937
00:51:12|0.00027937
00:51:12|0.00027937
00:51:13|0.00027902
00:51:14|0.00027902
00:51:15|0.0002791
00:51:16|0.0002791
00:51:17|0.0002791
00:51:19|0.0002791
00:51:20|0.00027908
00:51:21|0.00027908
00:51:22|0.00027908
00:51:23|0.00027905
00:51:24|0.00027905
00:51:25|0.00027899
00:51:27|0.00027911
00:51:28|0.00027911
00:51:29|0.00027911
00:51:30|0.00027911
00:51:31|0.00027915
00:51:32|0.00027915
00:51:33|0.00027915
00:51:34|0.00027915
00:51:35|0.00027915
00:51:37|0.00027917
00:51:37|0.00027917
00:51:38|0.00027917
00:51:39|0.00027917
00:51:40|0.00027929
00:51:41|0.00027942
00:51:43|0.00027933
00:51:43|0.0002795
00:51:44|0.0002795
00:51:45|0.0002795
00:51:46|0.0002795
00:51:47|0.0002795
00:51:48|0.00027942
00:51:49|0.00027942
00:51:51|0.00027932
00:51:52|0.00027932
00:51:53|0.00027943
00:51:54|0.00027943
00:51:54|0.00027943
00:51:56|0.00027943
00:51:57|0.00027932
00:51:58|0.00027932
00:51:59|0.00027932
00:52:00|0.00027932
00:52:01|0.00027921
00:52:02|0.00027921
00:52:03|0.00027922
00:52:05|0.00027928
00:52:06|0.00027921
00:52:06|0.00027921
00:52:07|0.00027921
00:52:08|0.00027921
00:52:10|0.00027945
00:52:11|0.00027945
00:52:12|0.00027925
00:52:13|0.00027925
00:52:14|0.00027925
00:52:15|0.00027922
00:52:16|0.00027922
00:52:17|0.00027923
00:52:18|0.00027923
00:52:19|0.00027923
00:52:20|0.00027923
00:52:21|0.00027923
00:52:23|0.00027923
00:52:24|0.0002793
00:52:25|0.0002793
00:52:26|0.00027921
00:52:26|0.000279
00:52:27|0.00027907
00:52:28|0.000279
00:52:29|0.000279
00:52:30|0.00027883
00:52:31|0.00027883
00:52:33|0.00027884
00:52:34|0.00027883
00:52:35|0.00027883
00:52:36|0.00027883
00:52:37|0.00027884
00:52:38|0.00027892
00:52:39|0.00027892
00:52:41|0.00027892
00:52:42|0.00027892
00:52:43|0.00027892
00:52:44|0.00027892
00:52:45|0.00027879
00:52:46|0.00027885
00:52:47|0.00027885
00:52:48|0.00027885
00:52:49|0.00027885
00:52:50|0.00027917
00:52:51|0.00027928
00:52:52|0.00027925
00:52:54|0.00027925
00:52:54|0.00027925
00:52:56|0.00027925
00:52:56|0.0002795
00:52:58|0.00027909
00:52:59|0.00027929
00:52:59|0.00027889
00:53:01|0.00027936
00:53:02|0.00027908
00:53:04|0.00027935
00:53:05|0.00027938
00:53:06|0.00027943
00:53:08|0.00027982
00:53:08|0.00027969
00:53:09|0.00027962
00:53:11|0.00027969
00:53:13|0.00027974
00:53:13|0.0002799
00:53:15|0.00027975
00:53:16|0.00027983
00:53:17|0.00027983
00:53:18|0.00028
00:53:19|0.00028022
00:53:21|0.00028018
00:53:21|0.00028018
00:53:23|0.0002804
00:53:24|0.00028062
00:53:25|0.0002808
00:53:26|0.00028037
00:53:27|0.00028044
00:53:28|0.00028061
00:53:29|0.00028056
00:53:30|0.00028053
00:53:31|0.00028052
00:53:33|0.00028052
00:53:33|0.00028034
00:53:35|0.0002802
00:53:36|0.00028037
00:53:37|0.00028007
00:53:38|0.00028016
00:53:39|0.00028016
00:53:40|0.00028014
00:53:41|0.00028023
00:53:43|0.00028026
00:53:44|0.00028015
00:53:44|0.00028014
00:53:45|0.00028014
00:53:46|0.00028
00:53:47|0.00027991
00:53:48|0.00027975
00:53:50|0.00028
00:53:51|0.00028009
00:53:52|0.00028016
00:53:53|0.00028016
00:53:54|0.00028008
00:53:55|0.00028021
00:53:56|0.00027993
00:53:57|0.00027998
00:53:58|0.00027998
00:53:59|0.00028011
00:54:00|0.00028012
00:54:01|0.00028015
00:54:02|0.00028035
00:54:03|0.00028033
00:54:04|0.00028033
00:54:05|0.00028033
00:54:07|0.00028033
00:54:08|0.00028014
00:54:09|0.00028014
00:54:10|0.00028014
00:54:11|0.00028002
00:54:13|0.00027957
00:54:13|0.00028004
00:54:15|0.00028004
00:54:17|0.00027968
00:54:18|0.00028004
00:54:19|0.00028009
00:54:19|0.00028009
00:54:21|0.00028032
00:54:22|0.00028034
00:54:24|0.00028045
00:54:25|0.00028033
00:54:26|0.00028033
00:54:27|0.00028032
00:54:28|0.00028032
00:54:29|0.0002806
00:54:30|0.00028048
00:54:31|0.00028
00:54:32|0.00028023
00:54:33|0.00028049
00:54:34|0.00028052
00:54:35|0.00028053
00:54:36|0.00028053
00:54:37|0.0002806
00:54:38|0.00028071
00:54:39|0.0002805
00:54:41|0.00028065
00:54:42|0.00028065
00:54:42|0.00028064
00:54:45|0.00028055
00:54:45|0.00028055
00:54:46|0.0002806
00:54:47|0.00028053
00:54:48|0.00028056
00:54:49|0.00028056
00:54:50|0.00028056
00:54:51|0.0002804
00:54:52|0.00028039
00:54:53|0.00028039
00:54:54|0.00028039
00:54:56|0.00028023
00:54:56|0.00028023
00:54:58|0.00028011
00:54:59|0.00028012
00:54:59|0.00028012
00:55:02|0.00028013
00:55:02|0.00028013
00:55:03|0.00028009
00:55:04|0.00028032
00:55:05|0.00028037
00:55:06|0.00028037
00:55:08|0.00028037
00:55:10|0.00028043
00:55:10|0.0002805
00:55:11|0.00028045
00:55:13|0.00028045
00:55:14|0.00028039
00:55:15|0.00028039
00:55:16|0.0002801
00:55:16|0.0002801
00:55:18|0.00028013
00:55:19|0.00028025
00:55:20|0.00028025
00:55:21|0.00028025
00:55:21|0.00028025
00:55:22|0.00027984
00:55:25|0.00027984
00:55:25|0.00027974
00:55:27|0.00027962
00:55:28|0.00027973
00:55:29|0.00027962
00:55:30|0.00027962
00:55:30|0.0002795
00:55:32|0.00027935
00:55:33|0.00027935
00:55:34|0.00027942
00:55:35|0.00027936
00:55:35|0.00027936
00:55:37|0.00027957
00:55:39|0.00027955
00:55:39|0.00027955
00:55:40|0.00027955
00:55:41|0.0002796
00:55:42|0.0002796
00:55:43|0.0002796
00:55:44|0.00027958
00:55:45|0.00027958
00:55:46|0.00027958
00:55:47|0.0002796
00:55:48|0.0002796
00:55:49|0.00027973
00:55:50|0.00027973
00:55:51|0.0002796
00:55:52|0.0002796
00:55:53|0.00027968
00:55:54|0.00027972
00:55:55|0.00027972
00:55:56|0.00027972
00:55:57|0.00027972
00:55:59|0.00027972
00:56:00|0.00027972
00:56:01|0.0002797
00:56:02|0.0002797
00:56:03|0.0002797
00:56:05|0.0002797
00:56:05|0.0002797
00:56:06|0.0002797
00:56:08|0.0002794
00:56:09|0.0002794
00:56:10|0.00027931
00:56:11|0.0002791
00:56:11|0.00027922
00:56:13|0.00027922
00:56:13|0.00027934
00:56:15|0.00027922
00:56:16|0.00027918
00:56:16|0.00027918
00:56:19|0.00027908
00:56:20|0.00027913
00:56:20|0.00027913
00:56:22|0.00027911
00:56:23|0.00027911
00:56:24|0.00027903
00:56:26|0.00027903
00:56:27|0.00027883
00:56:28|0.00027868
00:56:30|0.00027877
00:56:30|0.00027877
00:56:32|0.00027882
00:56:33|0.00027882
00:56:34|0.00027895
00:56:36|0.00027905
00:56:36|0.00027905
00:56:37|0.0002792
00:56:38|0.00027919
00:56:39|0.00027919
00:56:40|0.00027919
00:56:41|0.00027919
00:56:42|0.00027906
00:56:44|0.00027906
00:56:44|0.00027906
00:56:46|0.00027906
00:56:47|0.00027906
00:56:48|0.00027913
00:56:48|0.00027913
00:56:50|0.00027913
00:56:51|0.00027912
00:56:52|0.00027904
00:56:53|0.00027907
00:56:55|0.00027906
00:56:55|0.00027894
00:56:56|0.00027894
00:56:57|0.00027894
00:56:58|0.00027894
00:56:59|0.00027888
00:57:00|0.00027888
00:57:01|0.00027882
00:57:02|0.00027882
00:57:03|0.00027882
00:57:04|0.00027882
00:57:05|0.00027882
00:57:06|0.00027883
00:57:07|0.00027883
00:57:08|0.00027889
00:57:10|0.00027889
00:57:12|0.00027889
00:57:12|0.00027901
00:57:13|0.00027901
00:57:14|0.00027893
00:57:15|0.00027901
00:57:16|0.00027901
00:57:17|0.00027908
00:57:18|0.00027908
00:57:19|0.00027908
00:57:21|0.00027893
00:57:21|0.0002791
00:57:23|0.0002791
00:57:24|0.00027908
00:57:26|0.00027908
00:57:27|0.00027908
00:57:28|0.00027902
00:57:29|0.000279
00:57:30|0.000279
00:57:30|0.000279
00:57:32|0.000279
00:57:32|0.00027876
00:57:34|0.00027876
00:57:35|0.00027883
00:57:36|0.00027883
00:57:37|0.00027885
00:57:38|0.00027889
00:57:39|0.0002789
00:57:41|0.00027885
00:57:42|0.00027885
00:57:43|0.00027885
00:57:44|0.00027885
00:57:44|0.00027885
00:57:45|0.00027885
00:57:47|0.00027885
00:57:48|0.00027885
00:57:48|0.00027885
00:57:49|0.0002788
00:57:51|0.0002788
00:57:51|0.0002788
00:57:53|0.00027884
00:57:54|0.00027884
00:57:55|0.00027881
00:57:55|0.00027881
00:57:58|0.00027879
00:57:58|0.00027885
00:58:00|0.00027885
00:58:01|0.00027858
00:58:02|0.00027865
00:58:03|0.00027865
00:58:03|0.00027865
00:58:05|0.00027865
00:58:07|0.00027862
00:58:07|0.00027862
00:58:08|0.00027856
00:58:10|0.00027851
00:58:11|0.00027851
00:58:12|0.00027862
00:58:13|0.00027862
00:58:14|0.00027862
00:58:16|0.00027865
00:58:16|0.00027865
00:58:17|0.00027865
00:58:19|0.00027876
00:58:20|0.00027876
00:58:21|0.00027862
00:58:22|0.00027859
00:58:24|0.00027865
00:58:24|0.00027864
00:58:26|0.00027868
00:58:27|0.00027868
00:58:28|0.00027868
00:58:29|0.00027868
00:58:30|0.00027868
00:58:31|0.00027868
00:58:32|0.00027868
00:58:33|0.00027868
00:58:34|0.00027868
00:58:36|0.00027868
00:58:36|0.00027868
00:58:38|0.00027868
00:58:38|0.00027865
00:58:39|0.00027862
00:58:40|0.00027862
00:58:42|0.00027862
00:58:42|0.00027862
00:58:44|0.00027862
00:58:45|0.00027862
00:58:46|0.00027875
00:58:47|0.00027875
00:58:48|0.00027871
00:58:49|0.00027871
00:58:50|0.00027871
00:58:51|0.00027871
00:58:52|0.00027871
00:58:53|0.00027871
00:58:54|0.00027885
00:58:55|0.00027885
00:58:56|0.00027896
00:58:58|0.00027879
00:58:59|0.00027879
00:58:59|0.00027879
00:59:01|0.00027874
00:59:02|0.00027874
00:59:02|0.00027874
00:59:04|0.00027874
00:59:04|0.00027874
00:59:06|0.00027874
00:59:07|0.00027862
00:59:08|0.00027862
00:59:09|0.00027862
00:59:10|0.00027862
00:59:12|0.00027862
00:59:12|0.00027862
00:59:14|0.00027862
00:59:15|0.00027862
00:59:17|0.00027851
00:59:18|0.00027851
00:59:19|0.00027849
00:59:21|0.00027849
00:59:21|0.00027849
00:59:23|0.00027849
00:59:23|0.00027836
00:59:25|0.00027836
00:59:26|0.00027836
00:59:28|0.00027832
00:59:29|0.00027811
00:59:30|0.00027795
00:59:31|0.00027803
00:59:32|0.00027796
00:59:33|0.00027814
00:59:34|0.00027814
00:59:35|0.00027814
00:59:36|0.00027814
00:59:37|0.00027804
00:59:38|0.00027808
00:59:39|0.00027808
00:59:40|0.00027814
00:59:41|0.00027814
00:59:42|0.00027813
00:59:43|0.00027812
00:59:44|0.00027812
00:59:45|0.00027807
00:59:47|0.00027807
00:59:47|0.00027806
00:59:49|0.00027823
00:59:49|0.00027823
00:59:50|0.00027823
00:59:52|0.00027831
00:59:53|0.00027831
00:59:54|0.00027831
00:59:55|0.00027824
00:59:56|0.00027824
00:59:57|0.00027824
00:59:58|0.00027825
00:59:59|0.00027826
01:00:00|0.00027826
01:00:01|0.00027826
01:00:03|0.00027844
01:00:04|0.00027856
01:00:04|0.00027858
01:00:05|0.0002786
01:00:06|0.00027875
01:00:07|0.00027874
01:00:09|0.00027859
01:00:09|0.00027859
01:00:11|0.00027859
01:00:12|0.00027846
01:00:14|0.00027846
01:00:16|0.00027826
01:00:17|0.00027826
01:00:18|0.0002782
01:00:19|0.0002782
01:00:20|0.00027834
01:00:22|0.0002783
01:00:22|0.0002783
01:00:23|0.0002783
01:00:24|0.0002783
01:00:25|0.00027826
01:00:27|0.00027826
01:00:28|0.00027826
01:00:30|0.00027826
01:00:30|0.00027826
01:00:31|0.00027826
01:00:32|0.00027826
01:00:33|0.00027826
01:00:34|0.00027834
01:00:35|0.00027834
01:00:36|0.00027834
01:00:37|0.00027828
01:00:39|0.00027828
01:00:39|0.00027828
01:00:41|0.00027828
01:00:42|0.00027832
01:00:43|0.00027832
01:00:43|0.00027832
01:00:45|0.00027835
01:00:46|0.00027849
01:00:47|0.00027855
01:00:48|0.00027855
01:00:48|0.00027855
01:00:49|0.00027855
01:00:50|0.00027839
01:00:52|0.00027839
01:00:52|0.00027828
01:00:54|0.00027828
01:00:55|0.00027828
01:00:56|0.00027828
01:00:57|0.00027828
01:00:59|0.00027838
01:00:59|0.0002783
01:01:01|0.0002783
01:01:02|0.00027826
01:01:03|0.00027818
01:01:04|0.00027818
01:01:05|0.0002782
01:01:07|0.0002781
01:01:07|0.0002781
01:01:08|0.0002781
01:01:09|0.00027789
01:01:10|0.0002774
01:01:11|0.00027748
01:01:13|0.00027722
01:01:14|0.00027686
01:01:16|0.00027699
01:01:17|0.00027698
01:01:18|0.00027688
01:01:20|0.000277
01:01:20|0.00027694
01:01:21|0.00027699
01:01:23|0.00027681
01:01:24|0.00027706
01:01:24|0.000277
01:01:27|0.000277
01:01:27|0.000277
01:01:28|0.000277
01:01:29|0.000277
01:01:31|0.00027694
01:01:32|0.00027694
01:01:33|0.00027694
01:01:34|0.00027694
01:01:35|0.00027706
01:01:36|0.00027696
01:01:37|0.00027695
01:01:38|0.00027683
01:01:40|0.00027681
01:01:41|0.00027649
01:01:42|0.00027644
01:01:43|0.00027645
01:01:44|0.00027645
01:01:44|0.00027645
01:01:46|0.00027645
01:01:48|0.0002765
01:01:49|0.0002765
01:01:49|0.00027664
01:01:51|0.00027664
01:01:52|0.00027664
01:01:52|0.00027664
01:01:54|0.00027663
01:01:55|0.00027663
01:01:55|0.00027663
01:01:57|0.00027663
01:01:57|0.00027675
01:01:59|0.00027692
01:02:00|0.00027695
01:02:01|0.00027694
01:02:02|0.00027694
01:02:03|0.00027689
01:02:04|0.00027689
01:02:05|0.00027689
01:02:06|0.000277
01:02:07|0.00027718
01:02:08|0.00027719
01:02:09|0.00027719
01:02:11|0.00027711
01:02:11|0.00027711
01:02:12|0.00027711
01:02:13|0.0002775
01:02:14|0.00027763
01:02:16|0.0002775
01:02:17|0.0002775
01:02:18|0.00027737
01:02:19|0.00027731
01:02:20|0.00027731
01:02:21|0.00027735
01:02:22|0.00027718
01:02:23|0.00027707
01:02:24|0.00027707
01:02:25|0.00027707
01:02:26|0.00027707
01:02:28|0.00027707
01:02:29|0.0002769
01:02:30|0.0002769
01:02:31|0.00027689
01:02:32|0.00027689
01:02:33|0.00027699
01:02:34|0.00027699
01:02:35|0.00027699
01:02:36|0.00027699
01:02:37|0.00027699
01:02:38|0.00027689
01:02:39|0.00027687
01:02:40|0.00027687
01:02:41|0.00027687
01:02:42|0.00027689
01:02:43|0.00027689
01:02:44|0.00027689
01:02:45|0.00027689
01:02:46|0.00027689
01:02:47|0.00027678
01:02:48|0.00027678
01:02:49|0.00027684
01:02:50|0.00027684
01:02:51|0.00027684
01:02:52|0.00027677
01:02:54|0.00027655
01:02:55|0.00027652
01:02:56|0.00027628
01:02:57|0.00027628
01:02:58|0.00027626
01:02:59|0.00027626
01:03:01|0.00027589
01:03:01|0.00027626
01:03:02|0.00027626
01:03:03|0.00027626
01:03:04|0.00027628
01:03:06|0.00027631
01:03:06|0.00027648
01:03:07|0.00027649
01:03:08|0.00027649
01:03:09|0.00027625
01:03:10|0.00027625
01:03:11|0.00027641
01:03:12|0.00027642
01:03:13|0.00027642
01:03:14|0.00027642
01:03:16|0.00027645
01:03:17|0.00027645
01:03:18|0.00027645
01:03:19|0.00027645
01:03:20|0.00027649
01:03:21|0.00027649
01:03:22|0.00027649
01:03:23|0.00027647
01:03:24|0.00027645
01:03:25|0.00027645
01:03:26|0.00027648
01:03:27|0.00027648
01:03:28|0.00027642
01:03:29|0.00027618
01:03:31|0.00027617
01:03:31|0.00027617
01:03:33|0.00027617
01:03:34|0.00027617
01:03:34|0.00027605
01:03:35|0.00027601
01:03:36|0.000276
01:03:38|0.000276
01:03:38|0.00027592
01:03:39|0.00027579
01:03:40|0.00027585
01:03:41|0.00027585
01:03:42|0.00027571
01:03:44|0.00027572
01:03:45|0.00027589
01:03:46|0.00027606
01:03:47|0.00027598
01:03:48|0.00027598
01:03:50|0.00027609
01:03:51|0.00027612
01:03:53|0.00027611
01:03:53|0.00027611
01:03:54|0.00027613
01:03:55|0.00027613
01:03:56|0.00027613
01:03:57|0.00027586
01:03:58|0.00027592
01:04:00|0.00027597
01:04:01|0.00027597
01:04:02|0.00027597
01:04:03|0.00027601
01:04:04|0.00027601
01:04:04|0.000276
01:04:06|0.00027601
01:04:08|0.00027601
01:04:08|0.00027601
01:04:09|0.00027597
01:04:10|0.00027604
01:04:11|0.00027604
01:04:12|0.00027612
01:04:13|0.00027612
01:04:14|0.00027615
01:04:16|0.00027616
01:04:17|0.00027616
01:04:18|0.00027616
01:04:19|0.00027616
01:04:20|0.00027616
01:04:21|0.00027616
01:04:23|0.00027616
01:04:24|0.00027629
01:04:25|0.00027629
01:04:27|0.00027629
01:04:28|0.00027629
01:04:29|0.00027629
01:04:30|0.00027629
01:04:31|0.00027629
01:04:32|0.00027629
01:04:33|0.00027619
01:04:34|0.00027611
01:04:35|0.00027601
01:04:36|0.00027599
01:04:37|0.00027601
01:04:38|0.00027601
01:04:39|0.00027601
01:04:40|0.00027607
01:04:41|0.00027607
01:04:42|0.00027607
01:04:43|0.00027607
01:04:44|0.00027607
01:04:45|0.00027607
01:04:46|0.00027601
01:04:48|0.00027586
01:04:49|0.00027586
01:04:50|0.00027586
01:04:51|0.00027586
01:04:52|0.00027586
01:04:53|0.00027594
01:04:54|0.00027594
01:04:55|0.00027589
01:04:56|0.00027589
01:04:58|0.000276
01:04:58|0.000276
01:05:00|0.000276
01:05:01|0.000276
01:05:02|0.00027603
01:05:04|0.00027603
01:05:05|0.00027603
01:05:05|0.00027605
01:05:06|0.00027605
01:05:07|0.00027612
01:05:09|0.00027621
01:05:09|0.00027622
01:05:10|0.00027622
01:05:12|0.00027622
01:05:12|0.00027631
01:05:13|0.00027631
01:05:16|0.00027642
01:05:17|0.0002765
01:05:17|0.00027662
01:05:19|0.00027675
01:05:21|0.00027678
01:05:21|0.00027678
01:05:23|0.00027681
01:05:23|0.00027694
01:05:24|0.00027682
01:05:25|0.00027674
01:05:26|0.00027674
01:05:28|0.00027674
01:05:29|0.00027674
01:05:30|0.00027674
01:05:30|0.00027674
01:05:32|0.00027674
01:05:32|0.00027674
01:05:34|0.00027674
01:05:35|0.00027674
01:05:36|0.00027674
01:05:37|0.00027674
01:05:38|0.00027674
01:05:38|0.00027674
01:05:40|0.00027674
01:05:40|0.00027635
01:05:41|0.00027635
01:05:42|0.00027635
01:05:43|0.00027614
01:05:44|0.00027614
01:05:45|0.00027614
01:05:47|0.00027614
01:05:48|0.00027614
01:05:49|0.00027579
01:05:49|0.0002758
01:05:50|0.0002758
01:05:52|0.00027579
01:05:52|0.00027576
01:05:53|0.00027575
01:05:54|0.00027576
01:05:56|0.00027575
01:05:57|0.00027561
01:05:57|0.00027562
01:05:59|0.00027562
01:05:59|0.00027562
01:06:00|0.00027562
01:06:01|0.00027573
01:06:02|0.00027573
01:06:04|0.00027573
01:06:05|0.00027562
01:06:06|0.00027562
01:06:07|0.00027566
01:06:08|0.00027555
01:06:09|0.00027555
01:06:11|0.00027567
01:06:11|0.00027567
01:06:13|0.00027555
01:06:14|0.00027555
01:06:15|0.00027557
01:06:16|0.00027557
01:06:16|0.00027557
01:06:17|0.00027562
01:06:19|0.00027576
01:06:19|0.00027571
01:06:21|0.00027565
01:06:21|0.00027571
01:06:23|0.00027571
01:06:24|0.00027565
01:06:25|0.00027565
01:06:26|0.00027584
01:06:27|0.00027586
01:06:28|0.00027586
01:06:29|0.00027573
01:06:30|0.00027577
01:06:31|0.00027575
01:06:32|0.00027581
01:06:33|0.00027582
01:06:34|0.00027582
01:06:35|0.00027581
01:06:36|0.00027581
01:06:38|0.00027586
01:06:38|0.00027586
01:06:39|0.00027589
01:06:40|0.00027589
01:06:41|0.00027589
01:06:42|0.00027589
01:06:44|0.00027589
01:06:46|0.00027608
01:06:46|0.00027608
01:06:47|0.00027608
01:06:48|0.00027608
01:06:49|0.000276
01:06:50|0.000276
01:06:51|0.00027601
01:06:52|0.00027606
01:06:53|0.00027602
01:06:54|0.00027602
01:06:55|0.00027591
01:06:56|0.00027594
01:06:57|0.00027594
01:06:58|0.00027594
01:07:00|0.00027603
01:07:00|0.00027603
01:07:01|0.00027603
01:07:02|0.00027603
01:07:03|0.00027603
01:07:05|0.00027585
01:07:05|0.00027585
01:07:06|0.00027585
01:07:08|0.00027602
01:07:08|0.00027602
01:07:10|0.00027602
01:07:11|0.00027602
01:07:12|0.00027606
01:07:13|0.00027606
01:07:14|0.00027606
01:07:15|0.00027606
01:07:16|0.00027606
01:07:17|0.00027606
01:07:17|0.00027606
01:07:19|0.00027606
01:07:20|0.00027606
01:07:21|0.00027606
01:07:22|0.00027606
01:07:23|0.00027607
01:07:24|0.00027614
01:07:25|0.00027624
01:07:26|0.00027624
01:07:27|0.00027618
01:07:28|0.00027622
01:07:29|0.00027622
01:07:30|0.00027622
01:07:31|0.00027622
01:07:33|0.00027622
01:07:33|0.00027624
01:07:34|0.00027624
01:07:35|0.00027624
01:07:37|0.00027624
01:07:37|0.0002765
01:07:38|0.00027663
01:07:40|0.00027662
01:07:41|0.00027662
01:07:41|0.00027662
01:07:42|0.00027666
01:07:44|0.00027662
01:07:45|0.00027664
01:07:47|0.00027671
01:07:47|0.00027671
01:07:48|0.00027671
01:07:49|0.00027681
01:07:50|0.00027681
01:07:52|0.0002769
01:07:53|0.0002769
01:07:54|0.0002769
01:07:55|0.00027656
01:07:56|0.00027656
01:07:57|0.00027656
01:07:58|0.00027656
01:07:59|0.00027656
01:08:00|0.00027656
01:08:01|0.00027656
01:08:02|0.00027657
01:08:03|0.00027672
01:08:04|0.00027671
01:08:05|0.00027675
01:08:06|0.00027676
01:08:07|0.00027684
01:08:08|0.00027685
01:08:09|0.00027685
01:08:10|0.00027685
01:08:12|0.00027692
01:08:12|0.00027692
01:08:13|0.00027692
01:08:14|0.00027692
01:08:15|0.00027683
01:08:17|0.00027687
01:08:18|0.00027678
01:08:18|0.00027683
01:08:20|0.00027687
01:08:21|0.00027687
01:08:22|0.00027687
01:08:24|0.00027687
01:08:25|0.00027687
01:08:26|0.00027687
01:08:27|0.00027678
01:08:28|0.00027678
01:08:31|0.00027678
01:08:31|0.00027687
01:08:32|0.00027687
01:08:33|0.00027687
01:08:34|0.00027687
01:08:35|0.00027687
01:08:36|0.00027687
01:08:37|0.00027671
01:08:38|0.00027678
01:08:39|0.00027678
01:08:41|0.00027678
01:08:41|0.00027678
01:08:42|0.00027678
01:08:43|0.00027678
01:08:45|0.00027678
01:08:46|0.000277
01:08:47|0.00027709
01:08:48|0.00027721
01:08:48|0.0002772
01:08:50|0.0002772
01:08:51|0.00027702
01:08:51|0.00027702
01:08:53|0.00027702
01:08:54|0.00027702
01:08:55|0.00027702
01:08:56|0.00027702
01:08:56|0.00027702
01:08:57|0.00027708
01:08:58|0.00027694
01:09:00|0.00027694
01:09:01|0.00027694
01:09:02|0.00027694
01:09:03|0.00027694
01:09:04|0.00027694
01:09:04|0.00027711
01:09:05|0.00027711
01:09:08|0.00027711
01:09:08|0.00027711
01:09:09|0.00027711
01:09:10|0.00027703
01:09:11|0.00027714
01:09:12|0.00027714
01:09:13|0.00027732
01:09:14|0.00027732
01:09:15|0.00027727
01:09:16|0.00027717
01:09:17|0.00027717
01:09:18|0.00027717
01:09:19|0.00027717
01:09:20|0.00027717
01:09:21|0.00027717
01:09:22|0.00027717
01:09:24|0.000277
01:09:24|0.00027684
01:09:27|0.00027684
01:09:28|0.00027695
01:09:28|0.00027695
01:09:30|0.00027695
01:09:31|0.00027685
01:09:32|0.00027685
01:09:34|0.00027685
01:09:35|0.0002768
01:09:37|0.0002768
01:09:38|0.0002768
01:09:39|0.0002768
01:09:40|0.0002768
01:09:41|0.0002768
01:09:42|0.0002768
01:09:43|0.0002768
01:09:45|0.0002768
01:09:47|0.00027674
01:09:48|0.00027663
01:09:49|0.00027653
01:09:50|0.00027653
01:09:50|0.00027653
01:09:52|0.00027653
01:09:53|0.00027653
01:09:53|0.0002769
01:09:54|0.0002769
01:09:57|0.00027694
01:09:57|0.00027682
01:09:58|0.00027674
01:09:59|0.00027674
01:10:00|0.00027677
01:10:01|0.00027676
01:10:02|0.00027677
01:10:03|0.00027668
01:10:04|0.00027681
01:10:05|0.00027681
01:10:07|0.00027687
01:10:08|0.00027684
01:10:10|0.00027684
01:10:10|0.00027684
01:10:11|0.0002768
01:10:12|0.00027679
01:10:13|0.00027681
01:10:14|0.00027682
01:10:15|0.00027682
01:10:16|0.00027682
01:10:17|0.00027682
01:10:18|0.00027682
01:10:20|0.0002768
01:10:20|0.00027723
01:10:21|0.00027723
01:10:22|0.00027723
01:10:24|0.00027709
01:10:25|0.00027709
01:10:26|0.00027709
01:10:27|0.00027709
01:10:28|0.00027715
01:10:30|0.00027708
01:10:30|0.00027708
01:10:31|0.00027708
01:10:32|0.00027711
01:10:33|0.00027711
01:10:34|0.00027725
01:10:35|0.00027729
01:10:36|0.00027727
01:10:37|0.00027719
01:10:39|0.00027715
01:10:40|0.00027719
01:10:41|0.00027721
01:10:43|0.00027721
01:10:44|0.00027721
01:10:45|0.00027729
01:10:46|0.00027729
01:10:47|0.00027728
01:10:49|0.00027728
01:10:49|0.00027728
01:10:50|0.00027727
01:10:51|0.00027727
01:10:52|0.00027727
01:10:53|0.00027727
01:10:54|0.00027731
01:10:55|0.00027731
01:10:56|0.00027731
01:10:57|0.00027731
01:10:58|0.00027731
01:10:59|0.00027731
01:11:00|0.00027724
01:11:01|0.00027724
01:11:02|0.00027719
01:11:04|0.00027719
01:11:04|0.00027719
01:11:05|0.00027719
01:11:06|0.00027719
01:11:07|0.00027719
01:11:08|0.00027719
01:11:09|0.00027699
01:11:11|0.00027699
01:11:12|0.00027699
01:11:12|0.00027699
01:11:14|0.00027695
01:11:15|0.00027701
01:11:15|0.00027705
01:11:16|0.00027705
01:11:19|0.00027705
01:11:19|0.00027705
01:11:20|0.00027705
01:11:21|0.00027656
01:11:22|0.00027657
01:11:24|0.00027647
01:11:26|0.00027638
01:11:27|0.0002761
01:11:28|0.0002761
01:11:29|0.00027631
01:11:29|0.00027631
01:11:31|0.00027632
01:11:32|0.00027626
01:11:33|0.0002764
01:11:34|0.0002764
01:11:35|0.0002764
01:11:37|0.0002764
01:11:37|0.0002764
01:11:38|0.0002764
01:11:39|0.0002765
01:11:40|0.00027651
01:11:41|0.00027651
01:11:42|0.00027651
01:11:43|0.00027651
01:11:44|0.00027658
01:11:45|0.00027658
01:11:46|0.00027658
01:11:48|0.00027665
01:11:48|0.00027643
01:11:49|0.00027643
01:11:51|0.00027643
01:11:53|0.00027643
01:11:53|0.00027632
01:11:55|0.00027625
01:11:55|0.00027625
01:11:56|0.00027607
01:11:58|0.00027601
01:11:58|0.00027601
01:12:00|0.00027613
01:12:00|0.00027613
01:12:02|0.000276
01:12:03|0.00027593
01:12:04|0.000276
01:12:05|0.000276
01:12:07|0.00027611
01:12:07|0.00027588
01:12:09|0.00027578
01:12:10|0.00027578
01:12:11|0.00027574
01:12:12|0.00027566
01:12:13|0.00027576
01:12:14|0.00027576
01:12:15|0.00027576
01:12:16|0.00027576
01:12:17|0.00027566
01:12:18|0.00027566
01:12:19|0.00027566
01:12:20|0.00027566
01:12:21|0.00027566
01:12:22|0.00027583
01:12:23|0.00027583
01:12:24|0.00027583
01:12:25|0.00027583
01:12:27|0.0002757
01:12:28|0.0002757
01:12:29|0.0002757
01:12:31|0.00027574
01:12:32|0.00027574
01:12:33|0.00027574
01:12:34|0.00027574
01:12:35|0.00027571
01:12:36|0.00027571
01:12:37|0.00027567
01:12:38|0.00027567
01:12:39|0.00027567
01:12:40|0.00027567
01:12:41|0.00027567
01:12:42|0.00027567
01:12:43|0.00027567
01:12:44|0.00027567
01:12:45|0.00027567
01:12:46|0.00027567
01:12:47|0.00027567
01:12:48|0.00027567
01:12:49|0.00027567
01:12:50|0.00027585
01:12:51|0.00027586
01:12:52|0.00027596
01:12:54|0.00027602
01:12:55|0.00027601
01:12:55|0.00027601
01:12:57|0.00027601
01:12:57|0.00027593
01:12:58|0.00027593
01:13:00|0.00027594
01:13:00|0.00027594
01:13:01|0.00027599
01:13:02|0.00027599
01:13:03|0.00027599
01:13:05|0.00027599
01:13:06|0.00027599
01:13:07|0.00027599
01:13:08|0.00027598
01:13:09|0.00027598
01:13:11|0.00027598
01:13:12|0.00027585
01:13:13|0.00027585
01:13:14|0.00027585
01:13:15|0.00027586
01:13:16|0.00027586
01:13:17|0.00027571
01:13:18|0.0002757
01:13:20|0.0002757
01:13:20|0.00027581
01:13:21|0.00027581
01:13:22|0.00027576
01:13:23|0.0002758
01:13:24|0.0002758
01:13:26|0.0002758
01:13:27|0.0002758
01:13:28|0.0002758
01:13:29|0.0002758
01:13:29|0.00027578
01:13:32|0.00027573
01:13:32|0.00027554
01:13:33|0.00027551
01:13:35|0.00027516
01:13:36|0.00027539
01:13:38|0.00027539
01:13:38|0.0002755
01:13:39|0.00027532
01:13:41|0.00027532
01:13:41|0.00027532
01:13:43|0.00027532
01:13:44|0.00027532
01:13:46|0.00027522
01:13:46|0.00027522
01:13:47|0.00027532
01:13:48|0.00027543
01:13:49|0.00027543
01:13:50|0.00027544
01:13:51|0.00027544
01:13:53|0.00027543
01:13:54|0.00027543
01:13:54|0.00027546
01:13:56|0.00027551
01:13:57|0.00027551
01:13:58|0.00027551
01:13:59|0.00027551
01:14:00|0.00027551
01:14:01|0.00027551
01:14:02|0.00027551
01:14:03|0.00027551
01:14:04|0.00027551
01:14:05|0.00027551
01:14:06|0.00027575
01:14:07|0.00027558
01:14:08|0.00027558
01:14:09|0.00027558
01:14:10|0.00027558
01:14:11|0.00027552
01:14:12|0.00027552
01:14:13|0.00027547
01:14:14|0.00027547
01:14:15|0.00027549
01:14:16|0.00027549
01:14:17|0.00027549
01:14:18|0.00027548
01:14:19|0.00027555
01:14:20|0.00027555
01:14:21|0.00027555
01:14:22|0.00027563
01:14:23|0.00027574
01:14:24|0.00027574
01:14:25|0.00027574
01:14:27|0.00027573
01:14:29|0.00027564
01:14:29|0.00027564
01:14:31|0.00027562
01:14:31|0.00027561
01:14:33|0.00027561
01:14:34|0.00027561
01:14:34|0.00027561
01:14:35|0.00027552
01:14:37|0.00027552
01:14:37|0.00027552
01:14:40|0.00027552
01:14:40|0.00027552
01:14:41|0.00027552
01:14:42|0.00027533
01:14:44|0.00027548
01:14:45|0.00027548
01:14:47|0.00027535
01:14:48|0.00027522
01:14:49|0.00027522
01:14:49|0.00027508
01:14:51|0.00027509
01:14:52|0.00027505
01:14:53|0.000275
01:14:54|0.00027504
01:14:55|0.00027504
01:14:56|0.00027504
01:14:56|0.00027506
01:14:57|0.00027506
01:14:59|0.00027506
01:14:59|0.00027506
01:15:01|0.00027506
01:15:02|0.00027506
01:15:03|0.0002751
01:15:04|0.0002751
01:15:05|0.0002751
01:15:06|0.0002751
01:15:07|0.0002751
01:15:08|0.00027524
01:15:08|0.00027529
01:15:10|0.00027529
01:15:11|0.00027534
01:15:12|0.00027534
01:15:12|0.00027534
01:15:13|0.00027534
01:15:15|0.00027534
01:15:16|0.00027532
01:15:16|0.00027532
01:15:18|0.00027532
01:15:19|0.00027531
01:15:20|0.00027507
01:15:21|0.00027505
01:15:22|0.00027485
01:15:22|0.00027482
01:15:24|0.00027482
01:15:24|0.00027479
01:15:25|0.00027479
01:15:27|0.00027462
01:15:27|0.00027445
01:15:30|0.00027415
01:15:30|0.00027408
01:15:31|0.00027377
01:15:33|0.0002738
01:15:35|0.00027404
01:15:36|0.00027404
01:15:36|0.000274
01:15:38|0.00027383
01:15:39|0.00027383
01:15:40|0.00027383
01:15:41|0.00027379
01:15:42|0.00027383
01:15:43|0.00027375
01:15:44|0.00027375
01:15:45|0.00027365
01:15:47|0.00027367
01:15:48|0.00027367
01:15:49|0.0002733
01:15:50|0.00027334
01:15:50|0.00027324
01:15:51|0.00027326
01:15:53|0.0002731
01:15:54|0.00027314
01:15:54|0.00027308
01:15:56|0.0002729
01:15:56|0.00027293
01:15:57|0.00027299
01:15:59|0.00027315
01:15:59|0.00027322
01:16:01|0.00027325
01:16:02|0.00027324
01:16:04|0.00027327
01:16:04|0.00027329
01:16:05|0.00027329
01:16:06|0.00027338
01:16:08|0.00027346
01:16:09|0.00027336
01:16:10|0.00027324
01:16:11|0.00027322
01:16:12|0.00027327
01:16:13|0.00027327
01:16:14|0.00027338
01:16:16|0.00027347
01:16:16|0.00027339
01:16:17|0.00027339
01:16:18|0.00027343
01:16:19|0.00027347
01:16:20|0.00027352
01:16:21|0.00027348
01:16:22|0.00027348
01:16:24|0.00027347
01:16:25|0.00027347
01:16:26|0.00027348
01:16:27|0.00027348
01:16:29|0.00027338
01:16:31|0.00027317
01:16:31|0.00027317
01:16:32|0.00027322
01:16:34|0.00027322
01:16:35|0.00027322
01:16:36|0.00027315
01:16:36|0.00027307
01:16:38|0.00027289
01:16:39|0.0002728
01:16:41|0.00027302
01:16:41|0.00027282
01:16:42|0.00027279
01:16:43|0.00027291
01:16:44|0.00027291
01:16:45|0.00027291
01:16:46|0.00027296
01:16:48|0.00027296
01:16:49|0.00027296
01:16:50|0.00027296
01:16:51|0.00027314
01:16:52|0.00027327
01:16:53|0.00027323
01:16:54|0.00027324
01:16:55|0.0002732
01:16:57|0.0002732
01:16:57|0.0002732
01:16:58|0.0002732
01:16:59|0.00027325
01:17:01|0.00027331
01:17:02|0.00027321
01:17:03|0.00027321
01:17:04|0.00027321
01:17:05|0.00027321
01:17:05|0.00027321
01:17:08|0.00027323
01:17:09|0.00027323
01:17:10|0.00027323
01:17:11|0.00027323
01:17:12|0.00027323
01:17:13|0.00027333
01:17:13|0.00027367
01:17:15|0.00027357
01:17:15|0.00027357
01:17:17|0.00027357
01:17:17|0.00027357
01:17:19|0.00027369
01:17:20|0.00027369
01:17:21|0.00027369
01:17:21|0.00027361
01:17:23|0.00027365
01:17:24|0.00027372
01:17:26|0.00027366
01:17:26|0.00027366
01:17:27|0.00027361
01:17:29|0.00027361
01:17:29|0.00027361
01:17:31|0.00027342
01:17:32|0.00027342
01:17:33|0.00027339
01:17:34|0.00027339
01:17:35|0.00027336
01:17:37|0.00027332
01:17:37|0.00027345
01:17:38|0.0002735
01:17:39|0.0002735
01:17:40|0.0002735
01:17:41|0.00027356
01:17:43|0.00027356
01:17:44|0.00027356
01:17:44|0.00027356
01:17:46|0.00027356
01:17:47|0.0002735
01:17:49|0.0002735
01:17:49|0.0002735
01:17:50|0.00027323
01:17:51|0.00027323
01:17:52|0.00027323
01:17:54|0.00027324
01:17:55|0.00027324
01:17:55|0.00027324
01:17:57|0.00027324
01:17:58|0.00027324
01:17:59|0.00027323
01:18:00|0.00027315
01:18:01|0.0002728
01:18:02|0.00027302
01:18:03|0.00027314
01:18:05|0.00027289
01:18:05|0.00027289
01:18:06|0.0002729
01:18:07|0.0002729
01:18:08|0.0002729
01:18:09|0.0002729
01:18:10|0.0002729
01:18:11|0.0002729
01:18:12|0.0002729
01:18:13|0.0002729
01:18:14|0.00027246
01:18:15|0.00027249
01:18:16|0.00027243
01:18:17|0.0002724
01:18:18|0.00027238
01:18:19|0.00027224
01:18:20|0.00027233
01:18:21|0.0002725
01:18:22|0.0002727
01:18:23|0.00027261
01:18:24|0.00027261
01:18:25|0.00027253
01:18:26|0.00027245
01:18:27|0.00027245
01:18:28|0.00027245
01:18:30|0.00027251
01:18:31|0.00027251
01:18:33|0.00027236
01:18:35|0.00027208
01:18:36|0.00027208
01:18:36|0.00027199
01:18:38|0.00027197
01:18:39|0.00027215
01:18:40|0.00027214
01:18:42|0.00027203
01:18:42|0.00027203
01:18:43|0.00027205
01:18:45|0.00027203
01:18:46|0.00027224
01:18:47|0.00027213
01:18:48|0.00027213
01:18:49|0.00027213
01:18:50|0.00027213
01:18:51|0.00027213
01:18:52|0.00027213
01:18:53|0.00027213
01:18:54|0.00027213
01:18:56|0.00027199
01:18:56|0.00027184
01:18:57|0.00027178
01:18:58|0.00027167
01:18:59|0.00027167
01:19:00|0.00027165
01:19:02|0.00027133
01:19:03|0.00027125
01:19:04|0.00027118
01:19:05|0.0002705
01:19:06|0.00027085
01:19:07|0.00027107
01:19:08|0.00027098
01:19:09|0.00027071
01:19:10|0.00027084
01:19:11|0.00027085
01:19:12|0.00027073
01:19:13|0.00027099
01:19:14|0.00027096
01:19:15|0.00027095
01:19:16|0.00027081
01:19:17|0.00027091
01:19:18|0.00027086
01:19:19|0.0002709
01:19:20|0.00027101
01:19:21|0.00027101
01:19:22|0.00027101
01:19:24|0.00027101
01:19:24|0.00027101
01:19:25|0.00027107
01:19:26|0.00027097
01:19:27|0.00027105
01:19:28|0.00027102
01:19:29|0.000271
01:19:30|0.000271
01:19:32|0.00027087
01:19:34|0.00027088
01:19:34|0.00027089
01:19:35|0.00027073
01:19:37|0.00027073
01:19:38|0.00027073
01:19:40|0.00027106
01:19:41|0.0002713
01:19:42|0.00027121
01:19:43|0.00027128
01:19:45|0.00027122
01:19:45|0.00027121
01:19:46|0.00027114
01:19:47|0.00027114
01:19:49|0.00027104
01:19:50|0.00027104
01:19:51|0.00027092
01:19:51|0.00027095
01:19:53|0.00027095
01:19:54|0.00027086
01:19:55|0.00027088
01:19:55|0.00027084
01:19:57|0.00027081
01:19:59|0.00027082
01:19:59|0.00027082
01:20:00|0.00027087
01:20:01|0.00027087
01:20:02|0.00027087
01:20:03|0.00027069
01:20:04|0.00027081
01:20:05|0.00027087
01:20:06|0.00027086
01:20:08|0.000271
01:20:09|0.00027103
01:20:09|0.00027125
01:20:11|0.00027122
01:20:12|0.00027107
01:20:13|0.00027114
01:20:14|0.00027109
01:20:15|0.00027108
01:20:16|0.00027108
01:20:17|0.00027106
01:20:18|0.00027107
01:20:19|0.00027107
01:20:20|0.00027107
01:20:21|0.00027107
01:20:21|0.00027089
01:20:24|0.00027097
01:20:24|0.00027087
01:20:25|0.00027062
01:20:26|0.00027062
01:20:27|0.00027061
01:20:28|0.00027057
01:20:29|0.00027051
01:20:30|0.00027051
01:20:32|0.00027045
01:20:33|0.00027034
01:20:34|0.00027034
01:20:35|0.00027054
01:20:37|0.00027037
01:20:37|0.00027037
01:20:38|0.00027035
01:20:39|0.00027035
01:20:41|0.00027046
01:20:41|0.00027038
01:20:43|0.00027
01:20:43|0.0002692
01:20:45|0.00026942
01:20:46|0.00026952
01:20:47|0.00026976
01:20:48|0.00026976
01:20:49|0.00027
01:20:50|0.00027
01:20:51|0.00027
01:20:52|0.00027018
01:20:53|0.00027037
01:20:54|0.00026983
01:20:55|0.00026979
01:20:57|0.00026992
01:20:58|0.00027037
01:20:59|0.00027011
01:20:59|0.00027004
01:21:01|0.00027012
01:21:02|0.00026999
01:21:03|0.00026999
01:21:04|0.00026999
01:21:05|0.00026999
01:21:06|0.00026979
01:21:07|0.00026982
01:21:07|0.00026977
01:21:09|0.00026977
01:21:09|0.00026975
01:21:12|0.00027009
01:21:12|0.00026957
01:21:13|0.00026957
01:21:14|0.00026943
01:21:15|0.00026949
01:21:16|0.00026981
01:21:18|0.00027013
01:21:19|0.00026976
01:21:20|0.00026981
01:21:20|0.00026985
01:21:22|0.00027001
01:21:23|0.00026992
01:21:24|0.00026982
01:21:25|0.00026989
01:21:26|0.00026989
01:21:27|0.00026989
01:21:28|0.00026977
01:21:29|0.00027011
01:21:30|0.00026977
01:21:31|0.00026949
01:21:32|0.00026963
01:21:34|0.00026975
01:21:34|0.00026982
01:21:36|0.00026976
01:21:37|0.00027
01:21:39|0.00027016
01:21:40|0.00027028
01:21:40|0.00027
01:21:41|0.00027005
01:21:42|0.00027009
01:21:43|0.00027023
01:21:44|0.00027024
01:21:45|0.00027033
01:21:46|0.00027039
01:21:47|0.00027039
01:21:48|0.00027035
01:21:49|0.00027036
01:21:51|0.00027033
01:21:52|0.00027031
01:21:54|0.00027035
01:21:54|0.00027042
01:21:55|0.00027052
01:21:57|0.0002705
01:21:58|0.00027066
01:21:59|0.00027063
01:22:00|0.00027075
01:22:01|0.00027046
01:22:01|0.00027067
01:22:03|0.00027077
01:22:04|0.00027066
01:22:05|0.0002707
01:22:05|0.00027046
01:22:07|0.00027046
01:22:08|0.00027056
01:22:10|0.0002706
01:22:10|0.00027069
01:22:11|0.00027069
01:22:13|0.00027077
01:22:14|0.00027077
01:22:15|0.00027087
01:22:16|0.00027105
01:22:17|0.00027114
01:22:18|0.0002709
01:22:20|0.00027077
01:22:21|0.00027069
01:22:22|0.00027067
01:22:23|0.00027066
01:22:23|0.00027071
01:22:25|0.00027082
01:22:26|0.00027082
01:22:27|0.00027082
01:22:28|0.00027108
01:22:29|0.00027133
01:22:30|0.00027121
01:22:31|0.00027121
01:22:32|0.00027135
01:22:33|0.00027135
01:22:35|0.00027131
01:22:35|0.0002714
01:22:37|0.00027138
01:22:38|0.00027147
01:22:39|0.00027148
01:22:40|0.0002714
01:22:42|0.00027151
01:22:42|0.00027147
01:22:44|0.00027127
01:22:45|0.00027137
01:22:46|0.00027137
01:22:46|0.00027147
01:22:48|0.00027141
01:22:49|0.00027146
01:22:50|0.00027146
01:22:51|0.00027135
01:22:53|0.00027142
01:22:54|0.00027141
01:22:56|0.00027138
01:22:56|0.00027138
01:22:57|0.00027137
01:22:59|0.00027138
01:23:00|0.00027138
01:23:01|0.00027148
01:23:02|0.00027148
01:23:03|0.00027155
01:23:04|0.00027163
01:23:05|0.00027163
01:23:07|0.00027163
01:23:08|0.00027166
01:23:09|0.00027157
01:23:11|0.00027159
01:23:11|0.0002717
01:23:13|0.00027168
01:23:14|0.00027162
01:23:15|0.00027161
01:23:16|0.00027154
01:23:17|0.00027155
01:23:18|0.00027144
01:23:19|0.00027127
01:23:21|0.00027129
01:23:21|0.00027119
01:23:22|0.00027143
01:23:23|0.00027143
01:23:24|0.00027133
01:23:26|0.00027144
01:23:26|0.00027133
01:23:28|0.00027097
01:23:29|0.00027097
01:23:29|0.00027103
01:23:32|0.00027103
01:23:32|0.00027103
01:23:33|0.00027103
01:23:35|0.00027103
01:23:37|0.00027091
01:23:37|0.00027098
01:23:38|0.00027099
01:23:39|0.00027103
01:23:41|0.00027103
01:23:41|0.00027103
01:23:43|0.0002711
01:23:45|0.0002711
01:23:46|0.00027128
01:23:46|0.00027122
01:23:47|0.00027101
01:23:49|0.00027101
01:23:51|0.00027101
01:23:51|0.00027094
01:23:53|0.00027095
01:23:54|0.00027095
01:23:55|0.00027092
01:23:56|0.00027089
01:23:57|0.00027083
01:23:58|0.00027083
01:23:59|0.00027078
01:24:01|0.00027056
01:24:01|0.00027072
01:24:02|0.000271
01:24:03|0.000271
01:24:04|0.000271
01:24:06|0.000271
01:24:06|0.000271
01:24:08|0.00027113
01:24:09|0.00027087
01:24:10|0.00027109
01:24:11|0.00027131
01:24:12|0.00027124
01:24:13|0.00027133
01:24:14|0.00027123
01:24:15|0.00027142
01:24:16|0.00027134
01:24:17|0.00027133
01:24:18|0.00027133
01:24:19|0.0002713
01:24:20|0.00027142
01:24:21|0.00027192
01:24:23|0.00027175
01:24:23|0.00027182
01:24:24|0.0002719
01:24:26|0.0002719
01:24:26|0.00027186
01:24:28|0.00027218
01:24:29|0.00027217
01:24:29|0.00027227
01:24:30|0.0002723
01:24:32|0.00027244
01:24:33|0.00027252
01:24:33|0.00027254
01:24:34|0.00027256
01:24:36|0.00027251
01:24:37|0.00027259
01:24:38|0.00027252
01:24:39|0.0002727
01:24:40|0.00027281
01:24:41|0.00027281
01:24:42|0.0002726
01:24:44|0.00027238
01:24:44|0.00027252
01:24:46|0.00027257
01:24:48|0.0002727
01:24:49|0.00027245
01:24:49|0.00027274
01:24:51|0.00027259
01:24:51|0.00027273
01:24:52|0.00027286
01:24:53|0.00027286
01:24:56|0.00027335
01:24:56|0.00027377
01:24:57|0.00027356
01:24:59|0.00027312
01:24:59|0.0002734
01:25:00|0.00027334
01:25:01|0.00027335
01:25:02|0.00027327
01:25:04|0.00027343
01:25:05|0.00027355
01:25:06|0.00027323
01:25:07|0.00027334
01:25:07|0.00027323
01:25:10|0.00027307
01:25:10|0.00027287
01:25:11|0.00027302
01:25:12|0.00027288
01:25:14|0.00027288
01:25:15|0.00027286
01:25:16|0.00027309
01:25:17|0.00027307
01:25:17|0.00027307
01:25:20|0.00027286
01:25:20|0.00027281
01:25:22|0.00027276
01:25:23|0.00027276
01:25:24|0.00027275
01:25:25|0.00027277
01:25:26|0.00027277
01:25:27|0.00027277
01:25:28|0.0002729
01:25:29|0.0002729
01:25:30|0.0002729
01:25:31|0.00027291
01:25:32|0.00027291
01:25:33|0.00027291
01:25:34|0.00027286
01:25:35|0.00027296
01:25:36|0.00027296
01:25:38|0.00027296
01:25:39|0.00027296
01:25:41|0.00027296
01:25:42|0.00027296
01:25:43|0.00027296
01:25:44|0.00027291
01:25:45|0.00027291
01:25:46|0.00027291
01:25:47|0.00027291
01:25:48|0.0002729
01:25:49|0.0002729
01:25:50|0.0002729
01:25:51|0.00027294
01:25:52|0.00027291
01:25:54|0.0002729
01:25:55|0.00027295
01:25:56|0.00027295
01:25:57|0.00027295
01:25:57|0.00027295
01:25:59|0.00027295
01:26:00|0.00027312
01:26:01|0.00027308
01:26:03|0.00027315
01:26:04|0.00027315
01:26:05|0.00027319
01:26:06|0.00027319
01:26:08|0.00027316
01:26:09|0.00027327
01:26:10|0.00027303
01:26:11|0.00027303
01:26:12|0.00027301
01:26:13|0.00027311
01:26:15|0.00027311
01:26:16|0.00027311
01:26:17|0.000273
01:26:18|0.000273
01:26:18|0.000273
01:26:19|0.000273
01:26:21|0.00027251
01:26:22|0.00027255
01:26:23|0.0002725
01:26:24|0.0002725
01:26:25|0.0002725
01:26:26|0.00027267
01:26:27|0.00027243
01:26:28|0.00027243
01:26:29|0.00027284
01:26:30|0.00027287
01:26:32|0.00027287
01:26:33|0.00027287
01:26:34|0.00027268
01:26:35|0.00027268
01:26:36|0.00027268
01:26:37|0.00027258
01:26:38|0.00027269
01:26:40|0.00027269
01:26:40|0.00027269
01:26:42|0.00027269
01:26:44|0.00027269
01:26:45|0.00027252
01:26:47|0.00027245
01:26:47|0.00027261
01:26:49|0.00027254
01:26:50|0.00027254
01:26:51|0.00027236
01:26:52|0.00027236
01:26:53|0.00027236
01:26:54|0.00027236
01:26:55|0.00027226
01:26:56|0.00027227
01:26:57|0.00027224
01:26:58|0.00027224
01:26:59|0.00027224
01:27:00|0.00027224
01:27:01|0.00027254
01:27:02|0.00027251
01:27:03|0.00027251
01:27:04|0.00027247
01:27:05|0.00027247
01:27:06|0.00027247
01:27:08|0.00027244
01:27:09|0.00027231
01:27:10|0.00027228
01:27:10|0.0002724
01:27:12|0.00027251
01:27:13|0.00027251
01:27:14|0.00027252
01:27:15|0.00027252
01:27:17|0.00027243
01:27:17|0.00027243
01:27:19|0.00027243
01:27:20|0.00027243
01:27:20|0.00027243
01:27:21|0.00027245
01:27:22|0.00027245
01:27:28|0.00027245
01:27:28|0.00027262
01:27:29|0.00027272
01:27:30|0.00027272
01:27:31|0.00027272
01:27:32|0.00027267
01:27:33|0.00027267
01:27:34|0.00027278
01:27:35|0.00027278
01:27:36|0.00027278
01:27:37|0.0002728
01:27:39|0.00027269
01:27:40|0.0002728
01:27:41|0.0002728
01:27:41|0.00027296
01:27:42|0.00027302
01:27:44|0.00027302
01:27:45|0.00027327
01:27:47|0.00027302
01:27:47|0.00027302
01:27:48|0.00027302
01:27:49|0.00027302
01:27:51|0.00027302
01:27:51|0.00027307
01:27:53|0.00027307
01:27:54|0.00027307
01:27:55|0.00027307
01:27:55|0.00027307
01:27:56|0.00027307
01:27:58|0.00027331
01:27:59|0.00027331
01:27:59|0.00027344
01:28:01|0.00027331
01:28:02|0.00027331
01:28:03|0.00027331
01:28:05|0.00027331
01:28:05|0.00027331
01:28:06|0.00027331
01:28:07|0.00027331
01:28:08|0.00027331
01:28:10|0.0002733
01:28:10|0.00027324
01:28:12|0.00027324
01:28:13|0.00027316
01:28:14|0.00027316
01:28:15|0.000273
01:28:15|0.000273
01:28:17|0.00027289
01:28:18|0.00027277
01:28:19|0.00027277
01:28:19|0.00027296
01:28:20|0.000273
01:28:22|0.000273
01:28:23|0.000273
01:28:24|0.00027297
01:28:25|0.00027293
01:28:25|0.00027298
01:28:27|0.00027289
01:28:28|0.00027293
01:28:29|0.00027278
01:28:30|0.00027277
01:28:31|0.00027277
01:28:32|0.00027256
01:28:33|0.00027256
01:28:34|0.00027249
01:28:34|0.00027256
01:28:36|0.00027257
01:28:37|0.00027256
01:28:37|0.00027256
01:28:39|0.00027256
01:28:41|0.00027244
01:28:42|0.00027244
01:28:43|0.00027231
01:28:44|0.00027231
01:28:44|0.0002723
01:28:46|0.0002723
01:28:47|0.00027216
01:28:49|0.00027209
01:28:49|0.00027246
01:28:50|0.00027225
01:28:51|0.00027229
01:28:52|0.00027222
01:28:54|0.0002722
01:28:56|0.0002721
01:28:57|0.00027196
01:28:59|0.00027188
01:29:00|0.00027205
01:29:01|0.00027217
01:29:01|0.00027206
01:29:04|0.00027177
01:29:04|0.00027177
01:29:05|0.00027172
01:29:06|0.00027155
01:29:07|0.00027141
01:29:08|0.00027196
01:29:09|0.00027173
01:29:10|0.00027113
01:29:12|0.00027126
01:29:12|0.0002713
01:29:13|0.000271
01:29:15|0.00027112
01:29:16|0.00027079
01:29:16|0.000271
01:29:18|0.00027095
01:29:19|0.00027095
01:29:20|0.00027096
01:29:21|0.00027104
01:29:22|0.00027126
01:29:23|0.0002712
01:29:23|0.00027125
01:29:25|0.00027125
01:29:25|0.00027126
01:29:27|0.00027139
01:29:28|0.00027139
01:29:29|0.00027093
01:29:30|0.00027101
01:29:31|0.00027101
01:29:32|0.00027113
01:29:32|0.00027113
01:29:33|0.00027114
01:29:35|0.00027114
01:29:36|0.00027115
01:29:37|0.00027108
01:29:38|0.00027101
01:29:38|0.0002709
01:29:39|0.0002709
01:29:41|0.0002709
01:29:41|0.00027084
01:29:43|0.00027097
01:29:44|0.00027102
01:29:45|0.00027112
01:29:46|0.00027125
01:29:47|0.00027126
01:29:48|0.00027126
01:29:49|0.00027145
01:29:51|0.00027189
01:29:52|0.00027179
01:29:53|0.00027195
01:29:53|0.0002719
01:29:55|0.00027189
01:29:55|0.00027196
01:29:57|0.00027196
01:29:58|0.00027208
01:29:59|0.00027208
01:30:00|0.00027218
01:30:01|0.00027232
01:30:02|0.0002722
01:30:03|0.0002722
01:30:05|0.00027242
01:30:05|0.00027245
01:30:06|0.00027245
01:30:08|0.00027211
01:30:08|0.00027202
01:30:10|0.00027197
01:30:11|0.00027211
01:30:11|0.00027202
01:30:12|0.0002721
01:30:13|0.0002723
01:30:14|0.0002723
01:30:15|0.00027227
01:30:16|0.00027227
01:30:18|0.00027232
01:30:19|0.00027214
01:30:20|0.00027203
01:30:21|0.00027224
01:30:22|0.00027239
01:30:22|0.0002725
01:30:24|0.00027261
01:30:25|0.00027275
01:30:26|0.00027283
01:30:27|0.00027284
01:30:28|0.00027284
01:30:30|0.00027299
01:30:30|0.000273
01:30:32|0.00027287
01:30:33|0.00027287
01:30:34|0.00027284
01:30:35|0.00027284
01:30:36|0.00027257
01:30:37|0.00027272
01:30:37|0.00027276
01:30:38|0.00027285
01:30:40|0.00027285
01:30:41|0.00027285
01:30:43|0.00027298
01:30:44|0.000273
01:30:44|0.000273
01:30:46|0.000273
01:30:47|0.0002729
01:30:49|0.00027285
01:30:49|0.00027289
01:30:50|0.000273
01:30:51|0.000273
01:30:52|0.00027312
01:30:53|0.00027315
01:30:54|0.00027326
01:30:56|0.00027331
01:30:58|0.0002735
01:30:58|0.00027349
01:30:59|0.00027371
01:31:00|0.00027379
01:31:02|0.00027379
01:31:03|0.00027381
01:31:03|0.00027388
01:31:05|0.00027388
01:31:06|0.0002736
01:31:07|0.00027355
01:31:08|0.00027355
01:31:09|0.00027358
01:31:10|0.00027358
01:31:11|0.00027355
01:31:12|0.00027364
01:31:13|0.00027338
01:31:13|0.00027333
01:31:15|0.00027317
01:31:16|0.00027334
01:31:17|0.00027325
01:31:18|0.00027325
01:31:19|0.00027326
01:31:20|0.00027329
01:31:21|0.00027329
01:31:22|0.0002735
01:31:23|0.0002735
01:31:23|0.00027364
01:31:25|0.00027363
01:31:26|0.00027388
01:31:27|0.0002741
01:31:28|0.00027405
01:31:29|0.00027432
01:31:30|0.0002743
01:31:31|0.00027436
01:31:32|0.00027449
01:31:33|0.0002744
01:31:34|0.00027435
01:31:34|0.00027441
01:31:36|0.00027432
01:31:36|0.00027432
01:31:38|0.0002742
01:31:39|0.0002742
01:31:39|0.0002742
01:31:40|0.00027409
01:31:42|0.00027407
01:31:43|0.00027407
01:31:44|0.000274
01:31:45|0.00027399
01:31:45|0.00027399
01:31:47|0.00027386
01:31:48|0.000274
01:31:48|0.00027389
01:31:49|0.00027389
01:31:51|0.00027389
01:31:52|0.00027413
01:31:53|0.00027413
01:31:53|0.00027442
01:31:55|0.00027449
01:31:55|0.00027461
01:31:58|0.00027452
01:31:58|0.00027437
01:31:59|0.00027433
01:32:00|0.00027465
01:32:01|0.00027451
01:32:02|0.0002746
01:32:04|0.00027457
01:32:04|0.00027457
01:32:06|0.00027457
01:32:07|0.00027456
01:32:07|0.00027448
01:32:09|0.00027448
01:32:10|0.00027443
01:32:12|0.00027413
01:32:12|0.00027413
01:32:13|0.00027417
01:32:14|0.00027397
01:32:15|0.00027397
01:32:16|0.00027405
01:32:17|0.00027419
01:32:19|0.00027419
01:32:20|0.00027407
01:32:21|0.00027407
01:32:21|0.00027392
01:32:24|0.00027396
01:32:25|0.00027394
01:32:27|0.00027394
01:32:27|0.00027406
01:32:28|0.00027406
01:32:29|0.00027406
01:32:30|0.0002739
01:32:31|0.00027379
01:32:33|0.00027376
01:32:34|0.00027369
01:32:35|0.00027369
01:32:36|0.0002736
01:32:37|0.00027334
01:32:38|0.00027335
01:32:39|0.00027351
01:32:39|0.00027364
01:32:41|0.00027368
01:32:42|0.00027374
01:32:44|0.00027388
01:32:44|0.0002737
01:32:45|0.0002737
01:32:46|0.0002737
01:32:47|0.0002737
01:32:48|0.0002737
01:32:49|0.00027386
01:32:50|0.00027392
01:32:51|0.00027392
01:32:52|0.00027394
01:32:53|0.00027394
01:32:54|0.00027399
01:32:55|0.000274
01:32:57|0.00027415
01:32:58|0.00027415
01:32:58|0.00027415
01:33:00|0.00027415
01:33:00|0.00027399
01:33:01|0.00027393
01:33:04|0.00027363
01:33:04|0.00027372
01:33:05|0.00027377
01:33:06|0.00027372
01:33:07|0.00027372
01:33:09|0.00027359
01:33:10|0.00027361
01:33:11|0.0002735
01:33:12|0.00027349
01:33:13|0.00027349
01:33:14|0.00027349
01:33:15|0.00027363
01:33:17|0.00027362
01:33:17|0.00027358
01:33:19|0.00027376
01:33:20|0.00027376
01:33:21|0.00027376
01:33:22|0.00027391
01:33:23|0.00027391
01:33:24|0.00027391
01:33:25|0.00027391
01:33:26|0.00027369
01:33:27|0.0002737
01:33:28|0.0002737
01:33:30|0.0002737
01:33:30|0.0002737
01:33:32|0.0002737
01:33:32|0.0002737
01:33:33|0.00027338
01:33:34|0.00027338
01:33:35|0.00027338
01:33:36|0.00027359
01:33:37|0.00027354
01:33:38|0.00027352
01:33:39|0.00027352
01:33:40|0.00027352
01:33:41|0.00027352
01:33:42|0.00027329
01:33:43|0.00027329
01:33:44|0.00027329
01:33:45|0.00027327
01:33:46|0.00027328
01:33:47|0.00027328
01:33:49|0.00027335
01:33:49|0.00027335
01:33:50|0.00027317
01:33:51|0.00027317
01:33:52|0.00027316
01:33:54|0.0002733
01:33:54|0.0002733
01:33:55|0.00027359
01:33:56|0.00027373
01:33:57|0.00027372
01:33:59|0.00027372
01:34:00|0.00027371
01:34:02|0.00027371
01:34:03|0.00027373
01:34:03|0.00027391
01:34:05|0.00027391
01:34:07|0.00027384
01:34:07|0.0002737
01:34:08|0.0002737
01:34:09|0.0002737
01:34:10|0.0002737
01:34:12|0.00027366
01:34:13|0.00027366
01:34:13|0.00027369
01:34:15|0.00027359
01:34:16|0.0002735
01:34:16|0.00027349
01:34:17|0.00027334
01:34:20|0.00027334
01:34:20|0.00027334
01:34:21|0.00027344
01:34:22|0.0002734
01:34:23|0.0002734
01:34:24|0.0002734
01:34:25|0.0002734
01:34:27|0.0002734
01:34:29|0.00027358
01:34:29|0.00027358
01:34:30|0.00027362
01:34:31|0.00027362
01:34:32|0.00027362
01:34:33|0.00027362
01:34:34|0.00027362
01:34:36|0.00027362
01:34:36|0.00027362
01:34:38|0.00027362
01:34:38|0.00027362
01:34:40|0.00027362
01:34:41|0.00027362
01:34:42|0.00027377
01:34:42|0.00027358
01:34:44|0.00027358
01:34:45|0.00027358
01:34:46|0.00027358
01:34:47|0.00027351
01:34:48|0.00027351
01:34:50|0.00027358
01:34:50|0.00027358
01:34:51|0.00027356
01:34:52|0.00027356
01:34:53|0.00027356
01:34:54|0.00027356
01:34:55|0.00027356
01:34:57|0.00027356
01:34:58|0.00027356
01:34:58|0.00027356
01:35:00|0.00027354
01:35:01|0.00027357
01:35:01|0.00027357
01:35:04|0.00027336
01:35:04|0.00027336
01:35:06|0.00027347
01:35:06|0.00027347
01:35:08|0.00027332
01:35:08|0.00027332
01:35:10|0.00027332
01:35:11|0.00027332
01:35:13|0.00027347
01:35:13|0.00027323
01:35:14|0.00027317
01:35:15|0.00027287
01:35:16|0.00027308
01:35:17|0.00027308
01:35:18|0.00027308
01:35:19|0.00027306
01:35:20|0.00027306
01:35:21|0.00027308
01:35:22|0.00027322
01:35:23|0.00027323
01:35:24|0.00027323
01:35:25|0.00027323
01:35:27|0.00027317
01:35:28|0.00027317
01:35:29|0.00027317
01:35:30|0.00027278
01:35:31|0.00027278
01:35:31|0.00027288
01:35:33|0.00027288
01:35:35|0.00027288
01:35:35|0.00027288
01:35:36|0.00027287
01:35:37|0.00027288
01:35:38|0.00027295
01:35:39|0.00027295
01:35:40|0.00027307
01:35:41|0.00027307
01:35:43|0.00027306
01:35:43|0.00027306
01:35:44|0.00027306
01:35:45|0.00027304
01:35:47|0.0002731
01:35:48|0.0002731
01:35:49|0.0002731
01:35:49|0.0002731
01:35:50|0.00027334
01:35:52|0.00027341
01:35:53|0.00027347
01:35:54|0.00027377
01:35:55|0.000274
01:35:56|0.00027398
01:35:58|0.00027407
01:35:58|0.00027407
01:35:59|0.0002742
01:36:01|0.00027431
01:36:02|0.00027427
01:36:04|0.00027439
01:36:05|0.00027435
01:36:06|0.00027457
01:36:06|0.00027462
01:36:09|0.00027493
01:36:09|0.00027481
01:36:11|0.00027467
01:36:12|0.00027457
01:36:13|0.00027461
01:36:14|0.00027461
01:36:15|0.00027461
01:36:16|0.00027431
01:36:16|0.00027428
01:36:17|0.00027428
01:36:19|0.00027416
01:36:20|0.00027416
01:36:21|0.00027416
01:36:22|0.00027399
01:36:23|0.00027386
01:36:24|0.00027386
01:36:25|0.00027387
01:36:26|0.00027386
01:36:27|0.0002741
01:36:28|0.0002741
01:36:29|0.0002741
01:36:30|0.00027417
01:36:31|0.00027421
01:36:32|0.00027439
01:36:33|0.00027431
01:36:34|0.00027431
01:36:36|0.00027419
01:36:36|0.00027444
01:36:37|0.0002744
01:36:38|0.0002746
01:36:39|0.0002746
01:36:41|0.00027443
01:36:42|0.00027428
01:36:42|0.00027428
01:36:44|0.00027428
01:36:45|0.00027428
01:36:47|0.00027428
01:36:47|0.00027427
01:36:48|0.00027427
01:36:49|0.00027427
01:36:50|0.00027421
01:36:51|0.0002744
01:36:52|0.0002744
01:36:53|0.00027427
01:36:54|0.00027453
01:36:55|0.00027453
01:36:56|0.00027453
01:36:57|0.00027453
01:36:58|0.00027453
01:36:59|0.00027448
01:37:00|0.00027456
01:37:02|0.00027456
01:37:03|0.00027473
01:37:04|0.00027477
01:37:06|0.00027466
01:37:06|0.00027462
01:37:07|0.00027448
01:37:08|0.00027448
01:37:09|0.00027448
01:37:10|0.00027437
01:37:11|0.0002743
01:37:12|0.0002743
01:37:13|0.00027427
01:37:14|0.00027427
01:37:15|0.00027427
01:37:16|0.00027427
01:37:17|0.00027398
01:37:18|0.00027398
01:37:19|0.00027398
01:37:20|0.00027398
01:37:21|0.00027398
01:37:22|0.00027398
01:37:23|0.00027411
01:37:24|0.00027411
01:37:25|0.00027406
01:37:27|0.00027406
01:37:28|0.00027406
01:37:29|0.00027448
01:37:31|0.00027435
01:37:32|0.00027444
01:37:32|0.00027444
01:37:33|0.00027444
01:37:34|0.00027444
01:37:36|0.00027444
01:37:37|0.00027457
01:37:38|0.00027459
01:37:38|0.00027459
01:37:39|0.00027479
01:37:40|0.00027464
01:37:42|0.00027465
01:37:43|0.00027465
01:37:43|0.00027465
01:37:45|0.00027465
01:37:46|0.00027465
01:37:46|0.00027465
01:37:49|0.00027455
01:37:50|0.00027394
01:37:50|0.00027409
01:37:52|0.00027409
01:37:53|0.00027409
01:37:53|0.00027416
01:37:55|0.00027431
01:37:56|0.00027363
01:37:57|0.00027363
01:37:58|0.00027389
01:37:59|0.00027396
01:38:00|0.00027389
01:38:01|0.00027365
01:38:02|0.00027385
01:38:04|0.00027396
01:38:05|0.00027396
01:38:06|0.00027396
01:38:07|0.00027401
01:38:09|0.00027395
01:38:10|0.00027395
01:38:10|0.00027396
01:38:12|0.00027389
01:38:12|0.00027392
01:38:14|0.00027392
01:38:15|0.00027399
01:38:16|0.00027399
01:38:16|0.00027399
01:38:17|0.00027435
01:38:18|0.00027424
01:38:19|0.00027424
01:38:21|0.00027424
01:38:22|0.00027405
01:38:24|0.00027422
01:38:25|0.00027417
01:38:26|0.00027431
01:38:27|0.00027392
01:38:27|0.00027453
01:38:29|0.0002743
01:38:31|0.00027438
01:38:32|0.00027441
01:38:33|0.00027416
01:38:35|0.00027459
01:38:35|0.00027474
01:38:38|0.00027455
01:38:38|0.00027442
01:38:39|0.00027433
01:38:40|0.00027432
01:38:41|0.00027433
01:38:43|0.00027411
01:38:43|0.00027413
01:38:44|0.00027408
01:38:45|0.000274
01:38:46|0.000274
01:38:47|0.000274
01:38:48|0.0002739
01:38:49|0.00027388
01:38:50|0.00027415
01:38:51|0.00027415
01:38:52|0.00027415
01:38:53|0.00027415
01:38:54|0.00027415
01:38:55|0.00027438
01:38:57|0.00027438
01:38:57|0.00027431
01:38:59|0.00027427
01:39:00|0.00027425
01:39:01|0.00027425
01:39:02|0.00027409
01:39:03|0.00027409
01:39:04|0.00027409
01:39:05|0.00027409
01:39:06|0.00027409
01:39:07|0.00027409
01:39:08|0.000274
01:39:09|0.000274
01:39:10|0.00027379
01:39:11|0.00027363
01:39:12|0.00027365
01:39:13|0.00027365
01:39:14|0.00027365
01:39:15|0.00027365
01:39:16|0.00027359
01:39:17|0.0002738
01:39:18|0.0002738
01:39:19|0.00027393
01:39:20|0.00027415
01:39:21|0.00027415
01:39:23|0.00027409
01:39:23|0.00027409
01:39:24|0.0002741
01:39:25|0.0002741
01:39:26|0.0002741
01:39:27|0.0002741
01:39:28|0.00027409
01:39:30|0.00027392
01:39:31|0.00027392
01:39:33|0.0002738
01:39:33|0.0002738
01:39:34|0.00027361
01:39:35|0.00027373
01:39:36|0.00027373
01:39:37|0.00027373
01:39:38|0.00027377
01:39:39|0.00027377
01:39:40|0.00027377
01:39:41|0.00027377
01:39:43|0.00027377
01:39:43|0.00027391
01:39:45|0.00027391
01:39:48|0.00027391
01:39:48|0.00027391
01:39:49|0.00027391
01:39:50|0.00027391
01:39:51|0.00027391
01:39:53|0.00027391
01:39:53|0.000274
01:39:54|0.00027402
01:39:55|0.00027398
01:39:57|0.00027398
01:39:58|0.0002738
01:39:58|0.00027377
01:40:00|0.00027375
01:40:00|0.00027375
01:40:03|0.00027392
01:40:03|0.00027391
01:40:05|0.00027399
01:40:06|0.00027399
01:40:08|0.00027373
01:40:08|0.00027373
01:40:09|0.00027358
01:40:10|0.00027339
01:40:11|0.00027339
01:40:12|0.00027339
01:40:14|0.00027368
01:40:15|0.00027368
01:40:15|0.00027368
01:40:17|0.00027377
01:40:18|0.00027378
01:40:19|0.0002739
01:40:20|0.00027391
01:40:22|0.00027391
01:40:23|0.00027391
01:40:23|0.00027391
01:40:24|0.00027391
01:40:25|0.00027391
01:40:26|0.00027391
01:40:27|0.00027391
01:40:29|0.00027391
01:40:30|0.00027386
01:40:31|0.00027386
01:40:32|0.00027384
01:40:33|0.00027398
01:40:35|0.0002741
01:40:36|0.00027414
01:40:36|0.0002745
01:40:37|0.00027451
01:40:39|0.0002746
01:40:40|0.0002746
01:40:42|0.00027475
01:40:43|0.00027475
01:40:44|0.00027449
01:40:45|0.00027445
01:40:45|0.00027425
01:40:47|0.00027425
01:40:47|0.00027452
01:40:48|0.0002745
01:40:50|0.0002745
01:40:50|0.00027464
01:40:52|0.00027467
01:40:55|0.00027466
01:40:56|0.00027452
01:40:57|0.00027452
01:40:58|0.00027452
01:40:59|0.00027452
01:41:00|0.00027452
01:41:01|0.00027466
01:41:02|0.00027465
01:41:04|0.00027466
01:41:05|0.00027466
01:41:06|0.00027471
01:41:07|0.00027456
01:41:07|0.00027452
01:41:09|0.00027488
01:41:10|0.000275
01:41:12|0.00027508
01:41:12|0.00027509
01:41:14|0.00027493
01:41:14|0.00027494
01:41:16|0.00027494
01:41:16|0.00027483
01:41:17|0.00027461
01:41:18|0.00027461
01:41:20|0.00027451
01:41:20|0.00027451
01:41:21|0.00027465
01:41:22|0.00027465
01:41:24|0.00027465
01:41:25|0.00027465
01:41:25|0.00027465
01:41:27|0.00027444
01:41:28|0.00027435
01:41:29|0.00027437
01:41:30|0.0002743
01:41:30|0.00027415
01:41:32|0.00027415
01:41:33|0.00027444
01:41:34|0.00027444
01:41:35|0.00027426
01:41:36|0.00027425
01:41:38|0.00027423
01:41:39|0.00027423
01:41:40|0.00027412
01:41:40|0.00027412
01:41:41|0.00027412
01:41:42|0.00027425
01:41:43|0.00027413
01:41:44|0.00027413
01:41:45|0.00027418
01:41:46|0.00027417
01:41:47|0.00027423
01:41:49|0.00027412
01:41:49|0.00027412
01:41:51|0.00027402
01:41:52|0.00027395
01:41:52|0.00027391
01:41:54|0.00027391
01:41:54|0.00027391
01:41:55|0.00027392
01:41:56|0.00027402
01:41:58|0.00027421
01:41:59|0.00027421
01:42:01|0.00027431
01:42:02|0.00027426
01:42:03|0.00027444
01:42:03|0.00027444
01:42:05|0.00027434
01:42:06|0.00027433
01:42:07|0.00027424
01:42:07|0.00027425
01:42:09|0.00027422
01:42:11|0.00027414
01:42:12|0.00027414
01:42:13|0.00027414
01:42:14|0.00027425
01:42:16|0.00027419
01:42:17|0.000274
01:42:18|0.000274
01:42:20|0.000274
01:42:21|0.000274
01:42:21|0.000274
01:42:23|0.000274
01:42:24|0.00027402
01:42:25|0.00027408
01:42:25|0.00027408
01:42:27|0.00027398
01:42:28|0.00027398
01:42:30|0.00027397
01:42:31|0.00027397
01:42:31|0.00027394
01:42:33|0.00027399
01:42:33|0.00027419
01:42:35|0.00027419
01:42:35|0.00027419
01:42:36|0.00027417
01:42:38|0.00027417
01:42:39|0.00027427
01:42:40|0.00027427
01:42:41|0.0002744
01:42:42|0.0002744
01:42:43|0.00027445
01:42:44|0.00027445
01:42:45|0.00027445
01:42:46|0.00027444
01:42:47|0.00027444
01:42:47|0.00027444
01:42:49|0.00027444
01:42:49|0.00027444
01:42:52|0.00027444
01:42:52|0.00027444
01:42:53|0.00027444
01:42:54|0.00027444
01:42:56|0.00027436
01:42:57|0.00027439
01:42:57|0.0002745
01:42:58|0.0002745
01:43:00|0.00027441
01:43:00|0.00027437
01:43:03|0.00027436
01:43:03|0.00027441
01:43:04|0.00027442
01:43:05|0.00027446
01:43:06|0.00027446
01:43:07|0.00027446
01:43:09|0.00027446
01:43:10|0.00027441
01:43:11|0.0002742
01:43:12|0.0002742
01:43:14|0.00027413
01:43:15|0.0002741
01:43:17|0.00027411
01:43:17|0.00027413
01:43:18|0.00027413
01:43:19|0.00027413
01:43:21|0.00027413
01:43:22|0.00027413
01:43:24|0.00027419
01:43:24|0.00027445
01:43:25|0.0002742
01:43:26|0.00027418
01:43:27|0.00027435
01:43:28|0.00027449
01:43:29|0.00027447
01:43:30|0.00027421
01:43:31|0.00027441
01:43:32|0.00027441
01:43:34|0.00027441
01:43:35|0.00027441
01:43:36|0.00027443
01:43:37|0.00027468
01:43:38|0.00027463
01:43:39|0.00027488
01:43:39|0.00027479
01:43:41|0.00027497
01:43:41|0.00027497
01:43:42|0.000275
01:43:44|0.00027503
01:43:45|0.00027503
01:43:46|0.00027503
01:43:47|0.00027503
01:43:47|0.00027503
01:43:48|0.0002751
01:43:50|0.00027503
01:43:52|0.0002751
01:43:53|0.0002751
01:43:53|0.0002751
01:43:55|0.00027505
01:43:56|0.00027495
01:43:58|0.00027499
01:43:59|0.00027499
01:44:00|0.00027492
01:44:01|0.00027488
01:44:02|0.000275
01:44:03|0.000275
01:44:04|0.000275
01:44:05|0.000275
01:44:07|0.000275
01:44:07|0.00027503
01:44:09|0.00027505
01:44:11|0.00027509
01:44:11|0.00027509
01:44:13|0.0002751
01:44:15|0.00027517
01:44:15|0.00027517
01:44:16|0.00027529
01:44:17|0.00027521
01:44:18|0.00027521
01:44:19|0.00027521
01:44:20|0.00027528
01:44:21|0.00027528
01:44:22|0.00027541
01:44:23|0.00027551
01:44:24|0.00027551
01:44:26|0.00027555
01:44:26|0.00027577
01:44:28|0.00027579
01:44:28|0.00027592
01:44:30|0.00027588
01:44:31|0.00027588
01:44:31|0.000276
01:44:33|0.000276
01:44:33|0.000276
01:44:35|0.000276
01:44:37|0.00027599
01:44:38|0.000276
01:44:39|0.000276
01:44:40|0.0002758
01:44:40|0.0002758
01:44:41|0.00027568
01:44:43|0.00027568
01:44:43|0.00027568
01:44:45|0.00027593
01:44:47|0.00027595
01:44:48|0.000276
01:44:48|0.000276
01:44:49|0.00027585
01:44:50|0.00027587
01:44:52|0.00027587
01:44:53|0.00027594
01:44:55|0.00027598
01:44:55|0.00027598
01:44:56|0.00027598
01:44:57|0.00027591
01:44:58|0.00027573
01:44:59|0.0002759
01:45:00|0.00027591
01:45:01|0.00027591
01:45:02|0.0002758
01:45:03|0.0002758
01:45:04|0.0002758
01:45:05|0.0002759
01:45:06|0.00027594
01:45:07|0.00027588
01:45:09|0.00027588
01:45:09|0.00027587
01:45:11|0.00027598
01:45:12|0.0002762
01:45:13|0.00027621
01:45:15|0.0002765
01:45:15|0.00027653
01:45:16|0.00027684
01:45:18|0.00027679
01:45:20|0.0002768
01:45:21|0.00027681
01:45:21|0.00027693
01:45:22|0.00027698
01:45:23|0.00027712
01:45:24|0.00027711
01:45:26|0.000277
01:45:27|0.000277
01:45:28|0.00027671
01:45:29|0.00027714
01:45:30|0.00027736
01:45:32|0.00027734
01:45:32|0.00027743
01:45:33|0.00027743
01:45:34|0.00027759
01:45:35|0.0002776
01:45:36|0.00027769
01:45:37|0.00027768
01:45:38|0.00027768
01:45:39|0.0002775
01:45:40|0.0002776
01:45:41|0.00027762
01:45:43|0.00027768
01:45:43|0.00027768
01:45:44|0.00027769
01:45:45|0.00027769
01:45:47|0.00027792
01:45:48|0.0002779
01:45:49|0.0002779
01:45:49|0.00027799
01:45:51|0.00027768
01:45:51|0.0002777
01:45:52|0.00027779
01:45:55|0.00027782
01:45:56|0.00027799
01:45:56|0.00027799
01:45:59|0.00027812
01:45:59|0.00027803
01:46:00|0.00027811
01:46:01|0.00027792
01:46:02|0.00027792
01:46:04|0.00027815
01:46:07|0.00027815
01:46:08|0.00027827
01:46:09|0.00027819
01:46:10|0.00027805
01:46:11|0.00027809
01:46:13|0.00027776
01:46:13|0.00027791
01:46:14|0.00027796
01:46:15|0.00027796
01:46:16|0.00027783
01:46:17|0.00027785
01:46:19|0.00027803
01:46:20|0.00027819
01:46:21|0.00027821
01:46:21|0.00027829
01:46:23|0.00027852
01:46:24|0.00027852
01:46:24|0.00027868
01:46:26|0.00027898
01:46:27|0.00027898
01:46:27|0.00027901
01:46:29|0.00027897
01:46:30|0.00027888
01:46:31|0.00027888
01:46:32|0.00027874
01:46:33|0.00027877
01:46:34|0.00027877
01:46:35|0.00027877
01:46:36|0.00027877
01:46:37|0.00027846
01:46:39|0.00027854
01:46:39|0.00027855
01:46:40|0.00027842
01:46:41|0.00027835
01:46:42|0.00027799
01:46:43|0.00027794
01:46:44|0.00027799
01:46:45|0.00027791
01:46:47|0.00027792
01:46:48|0.0002779
01:46:48|0.00027789
01:46:51|0.00027765
01:46:51|0.00027766
01:46:52|0.0002776
01:46:54|0.00027762
01:46:54|0.00027759
01:46:56|0.00027742
01:46:56|0.00027721
01:46:59|0.00027682
01:47:00|0.00027708
01:47:02|0.00027713
01:47:03|0.00027677
01:47:05|0.00027699
01:47:06|0.00027685
01:47:07|0.00027686
01:47:08|0.00027676
01:47:09|0.00027686
01:47:10|0.00027679
01:47:11|0.00027682
01:47:13|0.00027687
01:47:14|0.0002769
01:47:15|0.00027699
01:47:16|0.00027691
01:47:17|0.00027695
01:47:18|0.0002769
01:47:20|0.0002769
01:47:21|0.00027706
01:47:21|0.00027686
01:47:22|0.00027686
01:47:23|0.00027686
01:47:24|0.00027682
01:47:26|0.00027658
01:47:26|0.00027679
01:47:27|0.0002767
01:47:28|0.00027667
01:47:30|0.00027677
01:47:31|0.00027677
01:47:32|0.00027677
01:47:32|0.00027681
01:47:33|0.00027698
01:47:34|0.00027698
01:47:35|0.00027687
01:47:36|0.00027681
01:47:38|0.00027684
01:47:38|0.00027682
01:47:39|0.00027682
01:47:41|0.00027682
01:47:42|0.00027682
01:47:42|0.00027676
01:47:43|0.00027672
01:47:44|0.00027646
01:47:45|0.00027646
01:47:46|0.00027649
01:47:48|0.0002766
01:47:49|0.0002766
01:47:49|0.0002766
01:47:51|0.00027681
01:47:51|0.00027702
01:47:53|0.00027702
01:47:54|0.00027705
01:47:54|0.00027703
01:47:55|0.000277
01:47:56|0.00027701
01:47:57|0.00027702
01:47:59|0.00027703
01:47:59|0.00027713
01:48:01|0.00027713
01:48:03|0.00027713
01:48:03|0.00027713
01:48:05|0.00027724
01:48:06|0.00027718
01:48:06|0.00027718
01:48:08|0.00027718
01:48:09|0.00027731
01:48:10|0.00027731
01:48:11|0.00027753
01:48:12|0.00027748
01:48:13|0.00027751
01:48:14|0.00027758
01:48:16|0.00027748
01:48:17|0.0002775
01:48:17|0.00027749
01:48:18|0.00027749
01:48:20|0.00027749
01:48:21|0.00027749
01:48:22|0.00027752
01:48:23|0.00027752
01:48:24|0.00027749
01:48:25|0.00027733
01:48:26|0.00027733
01:48:27|0.00027733
01:48:28|0.00027732
01:48:29|0.0002773
01:48:31|0.00027733
01:48:32|0.00027747
01:48:33|0.00027735
01:48:34|0.00027735
01:48:35|0.00027738
01:48:36|0.00027738
01:48:37|0.00027738
01:48:38|0.00027738
01:48:39|0.00027747
01:48:40|0.00027734
01:48:41|0.00027734
01:48:42|0.00027726
01:48:43|0.00027726
01:48:44|0.00027696
01:48:45|0.00027698
01:48:46|0.00027697
01:48:47|0.00027697
01:48:48|0.00027697
01:48:49|0.00027691
01:48:50|0.00027692
01:48:51|0.00027697
01:48:52|0.0002771
01:48:53|0.0002771
01:48:54|0.0002771
01:48:55|0.0002772
01:48:56|0.00027719
01:48:58|0.00027748
01:48:58|0.00027748
01:48:59|0.00027747
01:49:01|0.0002774
01:49:03|0.00027739
01:49:03|0.00027739
01:49:05|0.00027734
01:49:06|0.00027736
01:49:07|0.00027736
01:49:09|0.0002774
01:49:09|0.00027721
01:49:10|0.00027726
01:49:12|0.00027711
01:49:12|0.00027711
01:49:13|0.00027706
01:49:14|0.00027706
01:49:15|0.00027696
01:49:17|0.00027696
01:49:18|0.00027696
01:49:19|0.00027687
01:49:21|0.00027667
01:49:21|0.00027663
01:49:22|0.00027637
01:49:23|0.00027622
01:49:24|0.0002762
01:49:26|0.00027621
01:49:26|0.00027649
01:49:27|0.00027656
01:49:29|0.00027661
01:49:30|0.00027661
01:49:31|0.00027672
01:49:32|0.00027682
01:49:33|0.00027679
01:49:34|0.00027679
01:49:35|0.00027679
01:49:36|0.00027679
01:49:37|0.00027679
01:49:38|0.00027679
01:49:39|0.00027667
01:49:40|0.00027655
01:49:42|0.00027655
01:49:42|0.00027632
01:49:46|0.00027654
01:49:47|0.00027693
01:49:48|0.0002769
01:49:49|0.0002769
01:49:50|0.00027678
01:49:51|0.00027674
01:49:52|0.0002767
01:49:53|0.0002767
01:49:54|0.0002767
01:49:55|0.0002767
01:49:56|0.00027645
01:49:58|0.00027647
01:49:58|0.00027647
01:49:59|0.0002764
01:50:00|0.00027628
01:50:01|0.00027635
01:50:03|0.00027638
01:50:04|0.00027646
01:50:05|0.00027646
01:50:07|0.00027651
01:50:08|0.00027651
01:50:08|0.00027651
01:50:10|0.00027659
01:50:11|0.00027659
01:50:12|0.00027679
01:50:13|0.00027679
01:50:14|0.00027679
01:50:16|0.00027671
01:50:16|0.00027671
01:50:17|0.00027682
01:50:18|0.0002768
01:50:19|0.00027675
01:50:20|0.00027668
01:50:21|0.00027668
01:50:22|0.00027668
01:50:23|0.00027668
01:50:24|0.00027668
01:50:25|0.00027682
01:50:26|0.00027682
01:50:27|0.00027682
01:50:28|0.00027682
01:50:29|0.00027682
01:50:30|0.00027681
01:50:32|0.00027682
01:50:33|0.00027692
01:50:34|0.00027683
01:50:35|0.00027683
01:50:37|0.0002769
01:50:37|0.0002769
01:50:38|0.0002769
01:50:39|0.00027685
01:50:40|0.00027685
01:50:41|0.00027685
01:50:42|0.00027685
01:50:43|0.00027685
01:50:44|0.00027685
01:50:46|0.00027685
01:50:47|0.00027685
01:50:47|0.00027685
01:50:48|0.0002769
01:50:49|0.0002769
01:50:51|0.00027699
01:50:51|0.00027699
01:50:52|0.00027699
01:50:53|0.00027699
01:50:55|0.00027699
01:50:55|0.00027699
01:50:56|0.00027707
01:50:57|0.00027708
01:50:59|0.00027708
01:51:01|0.00027708
01:51:02|0.00027708
01:51:03|0.00027697
01:51:04|0.00027697
01:51:05|0.00027697
01:51:06|0.00027701
01:51:07|0.00027701
01:51:08|0.00027701
01:51:09|0.00027701
01:51:10|0.00027701
01:51:11|0.00027701
01:51:12|0.00027694
01:51:13|0.00027685
01:51:14|0.00027684
01:51:15|0.00027679
01:51:16|0.00027668
01:51:18|0.00027665
01:51:19|0.00027665
01:51:20|0.00027665
01:51:21|0.00027665
01:51:22|0.00027685
01:51:23|0.00027685
01:51:24|0.00027685
01:51:25|0.00027685
01:51:26|0.00027651
01:51:27|0.00027651
01:51:28|0.00027633
01:51:29|0.00027633
01:51:30|0.00027633
01:51:31|0.00027632
01:51:32|0.00027632
01:51:33|0.00027644
01:51:34|0.0002764
01:51:35|0.0002764
01:51:36|0.00027606
01:51:38|0.0002761
01:51:39|0.0002761
01:51:40|0.00027611
01:51:40|0.00027611
01:51:41|0.00027614
01:51:43|0.00027618
01:51:43|0.00027618
01:51:45|0.00027618
01:51:45|0.00027618
01:51:46|0.00027622
01:51:48|0.00027622
01:51:48|0.00027603
01:51:49|0.0002761
01:51:51|0.00027638
01:51:51|0.0002764
01:51:52|0.00027634
01:51:53|0.00027634
01:51:54|0.00027625
01:51:55|0.00027625
01:51:57|0.00027625
01:51:58|0.00027625
01:51:59|0.00027616
01:52:01|0.00027612
01:52:02|0.00027601
01:52:03|0.00027601
01:52:05|0.00027614
01:52:05|0.00027601
01:52:06|0.00027601
01:52:08|0.00027601
01:52:08|0.00027601
01:52:10|0.00027598
01:52:11|0.00027604
01:52:12|0.00027604
01:52:13|0.00027604
01:52:14|0.00027604
01:52:15|0.00027603
01:52:16|0.00027596
01:52:18|0.00027596
01:52:18|0.00027596
01:52:19|0.00027614
01:52:21|0.00027627
01:52:22|0.00027627
01:52:23|0.00027671
01:52:24|0.00027671
01:52:25|0.0002767
01:52:26|0.00027671
01:52:27|0.00027671
01:52:28|0.00027676
01:52:29|0.00027675
01:52:30|0.00027675
01:52:31|0.00027675
01:52:32|0.00027657
01:52:34|0.00027646
01:52:34|0.00027656
01:52:36|0.00027656
01:52:37|0.00027656
01:52:38|0.00027656
01:52:39|0.00027645
01:52:40|0.00027645
01:52:41|0.00027645
01:52:42|0.00027645
01:52:43|0.00027639
01:52:44|0.0002764
01:52:45|0.0002764
01:52:47|0.0002764
01:52:47|0.00027639
01:52:48|0.00027656
01:52:49|0.00027656
01:52:50|0.00027656
01:52:51|0.00027656
01:52:52|0.00027656
01:52:53|0.00027656
01:52:54|0.00027667
01:52:56|0.00027667
01:52:57|0.00027667
01:52:58|0.00027667
01:52:58|0.00027643
01:53:00|0.00027643
01:53:01|0.00027647
01:53:02|0.00027647
01:53:04|0.00027647
01:53:05|0.00027657
01:53:05|0.00027657
01:53:07|0.00027661
01:53:07|0.00027661
01:53:09|0.00027667
01:53:10|0.00027667
01:53:10|0.00027667
01:53:12|0.00027667
01:53:12|0.00027662
01:53:13|0.00027673
01:53:15|0.00027669
01:53:16|0.00027669
01:53:17|0.00027668
01:53:18|0.0002766
01:53:20|0.00027655
01:53:21|0.00027655
01:53:21|0.0002766
01:53:23|0.0002766
01:53:23|0.0002766
01:53:25|0.00027631
01:53:25|0.00027631
01:53:27|0.00027631
01:53:28|0.00027631
01:53:29|0.00027648
01:53:30|0.00027653
01:53:31|0.00027653
01:53:32|0.00027653
01:53:33|0.00027653
01:53:34|0.00027653
01:53:35|0.00027653
01:53:37|0.00027653
01:53:37|0.00027653
01:53:38|0.00027653
01:53:40|0.00027646
01:53:40|0.00027646
01:53:42|0.0002767
01:53:42|0.00027652
01:53:43|0.00027652
01:53:45|0.00027674
01:53:46|0.00027674
01:53:47|0.00027674
01:53:49|0.00027674
01:53:49|0.00027674
01:53:51|0.00027674
01:53:52|0.00027674
01:53:53|0.00027674
01:53:54|0.00027674
01:53:55|0.00027674
01:53:56|0.00027674
01:53:57|0.00027674
01:53:58|0.00027676
01:53:59|0.00027674
01:54:00|0.0002767
01:54:02|0.0002767
01:54:03|0.00027658
01:54:05|0.00027649
01:54:06|0.00027631
01:54:06|0.00027637
01:54:08|0.00027644
01:54:09|0.00027645
01:54:10|0.00027663
01:54:11|0.00027658
01:54:12|0.00027663
01:54:13|0.00027663
01:54:14|0.00027676
01:54:15|0.00027676
01:54:16|0.00027676
01:54:17|0.00027676
01:54:18|0.00027661
01:54:20|0.00027652
01:54:20|0.00027652
01:54:21|0.00027672
01:54:22|0.0002766
01:54:23|0.00027676
01:54:24|0.00027667
01:54:25|0.00027678
01:54:26|0.00027678
01:54:27|0.00027692
01:54:28|0.00027692
01:54:29|0.00027713
01:54:30|0.00027704
01:54:31|0.00027689
01:54:32|0.00027686
01:54:34|0.00027687
01:54:35|0.00027678
01:54:36|0.00027678
01:54:37|0.00027669
01:54:38|0.00027669
01:54:40|0.00027671
01:54:40|0.00027672
01:54:41|0.00027665
01:54:42|0.00027676
01:54:43|0.00027678
01:54:44|0.00027678
01:54:45|0.00027678
01:54:46|0.00027688
01:54:48|0.00027701
01:54:48|0.00027701
01:54:49|0.00027707
01:54:50|0.00027729
01:54:52|0.0002773
01:54:53|0.0002772
01:54:53|0.0002772
01:54:55|0.0002772
01:54:55|0.00027707
01:54:56|0.00027707
01:54:57|0.00027707
01:54:59|0.00027707
01:54:59|0.00027707
01:55:01|0.00027707
01:55:03|0.00027707
01:55:04|0.00027726
01:55:05|0.0002773
01:55:07|0.0002773
01:55:07|0.0002775
01:55:09|0.00027735
01:55:10|0.0002775
01:55:12|0.00027747
01:55:13|0.00027747
01:55:13|0.00027747
01:55:15|0.00027747
01:55:16|0.0002775
01:55:16|0.0002776
01:55:18|0.00027771
01:55:18|0.00027779
01:55:19|0.00027769
01:55:21|0.0002777
01:55:22|0.0002777
01:55:23|0.00027766
01:55:24|0.00027766
01:55:25|0.00027775
01:55:26|0.00027775
01:55:27|0.00027792
01:55:28|0.00027792
01:55:29|0.00027793
01:55:30|0.00027774
01:55:31|0.00027776
01:55:32|0.00027776
01:55:33|0.00027749
01:55:34|0.00027749
01:55:35|0.00027749
01:55:36|0.00027754
01:55:37|0.00027754
01:55:38|0.00027754
01:55:39|0.00027754
01:55:40|0.00027754
01:55:41|0.00027754
01:55:42|0.00027756
01:55:43|0.00027749
01:55:44|0.0002775
01:55:45|0.0002775
01:55:46|0.0002775
01:55:47|0.00027773
01:55:48|0.00027773
01:55:49|0.00027755
01:55:50|0.00027755
01:55:51|0.00027755
01:55:52|0.00027755
01:55:53|0.0002775
01:55:54|0.0002775
01:55:55|0.0002775
01:55:56|0.0002775
01:55:57|0.0002775
01:55:58|0.0002775
01:55:59|0.0002775
01:56:00|0.00027754
01:56:01|0.00027754
01:56:02|0.00027754
01:56:04|0.00027751
01:56:05|0.00027774
01:56:06|0.00027775
01:56:08|0.00027779
01:56:09|0.00027779
01:56:10|0.00027779
01:56:10|0.00027785
01:56:12|0.00027787
01:56:13|0.00027787
01:56:15|0.00027787
01:56:15|0.00027787
01:56:16|0.00027754
01:56:17|0.00027757
01:56:18|0.00027757
01:56:19|0.00027749
01:56:20|0.00027749
01:56:21|0.00027749
01:56:22|0.00027734
01:56:24|0.00027724
01:56:25|0.00027734
01:56:25|0.00027734
01:56:26|0.0002773
01:56:27|0.0002773
01:56:28|0.0002773
01:56:29|0.00027743
01:56:31|0.0002774
01:56:32|0.0002774
01:56:34|0.00027718
01:56:35|0.00027718
01:56:35|0.00027728
01:56:37|0.00027714
01:56:38|0.00027715
01:56:38|0.00027714
01:56:40|0.00027693
01:56:41|0.00027693
01:56:43|0.00027669
01:56:43|0.00027669
01:56:44|0.00027667
01:56:45|0.00027682
01:56:46|0.00027674
01:56:47|0.00027674
01:56:48|0.00027674
01:56:49|0.00027657
01:56:50|0.00027657
01:56:51|0.00027654
01:56:52|0.00027654
01:56:54|0.00027685
01:56:56|0.00027655
01:56:56|0.00027655
01:56:58|0.00027687
01:56:58|0.00027687
01:56:59|0.00027687
01:57:01|0.00027687
01:57:02|0.00027661
01:57:03|0.0002767
01:57:05|0.00027683
01:57:05|0.00027683
01:57:06|0.00027694
01:57:07|0.00027694
01:57:08|0.00027694
01:57:09|0.00027694
01:57:11|0.00027694
01:57:12|0.00027703
01:57:13|0.00027698
01:57:14|0.00027715
01:57:15|0.00027742
01:57:17|0.00027748
01:57:17|0.00027756
01:57:18|0.00027756
01:57:19|0.00027746
01:57:20|0.0002775
01:57:22|0.00027747
01:57:23|0.00027729
01:57:24|0.00027715
01:57:25|0.00027715
01:57:25|0.00027715
01:57:27|0.00027715
01:57:27|0.00027715
01:57:29|0.00027715
01:57:30|0.00027715
01:57:30|0.00027715
01:57:32|0.00027715
01:57:33|0.00027715
01:57:34|0.00027715
01:57:35|0.00027715
01:57:36|0.00027694
01:57:37|0.00027694
01:57:37|0.00027694
01:57:39|0.00027683
01:57:39|0.00027701
01:57:40|0.00027701
01:57:43|0.00027701
01:57:43|0.00027681
01:57:44|0.00027672
01:57:46|0.00027678
01:57:46|0.00027678
01:57:49|0.00027678
01:57:49|0.00027678
01:57:50|0.00027678
01:57:51|0.00027678
01:57:52|0.00027678
01:57:54|0.00027682
01:57:54|0.00027682
01:57:55|0.00027682
01:57:56|0.00027682
01:57:57|0.00027699
01:57:58|0.00027681
01:57:59|0.00027681
01:58:00|0.00027679
01:58:01|0.00027687
01:58:03|0.00027687
01:58:03|0.00027656
01:58:05|0.00027669
01:58:05|0.00027669
01:58:07|0.00027669
01:58:09|0.00027664
01:58:09|0.00027664
01:58:11|0.00027664
01:58:13|0.00027658
01:58:13|0.00027658
01:58:14|0.00027658
01:58:15|0.00027648
01:58:19|0.0002767
01:58:20|0.00027672
01:58:20|0.00027672
01:58:22|0.00027672
01:58:22|0.00027671
01:58:24|0.00027657
01:58:25|0.00027666
01:58:26|0.00027666
01:58:27|0.00027666
01:58:28|0.00027678
01:58:29|0.00027678
01:58:30|0.00027682
01:58:31|0.0002767
01:58:32|0.0002767
01:58:33|0.0002767
01:58:35|0.00027667
01:58:36|0.0002765
01:58:37|0.0002765
01:58:37|0.0002765
01:58:38|0.00027646
01:58:39|0.00027646
01:58:41|0.00027646
01:58:41|0.00027644
01:58:43|0.00027643
01:58:43|0.00027638
01:58:44|0.00027635
01:58:45|0.00027635
01:58:46|0.00027635
01:58:48|0.00027635
01:58:48|0.00027611
01:58:50|0.00027617
01:58:51|0.00027626
01:58:51|0.00027626
01:58:53|0.00027626
01:58:54|0.00027626
01:58:55|0.00027626
01:58:56|0.00027626
01:58:57|0.00027626
01:58:58|0.00027614
01:58:59|0.00027614
01:59:00|0.00027608
01:59:01|0.00027608
01:59:02|0.00027602
01:59:03|0.00027602
01:59:04|0.00027603
01:59:05|0.00027603
01:59:07|0.000276
01:59:08|0.00027616
01:59:09|0.00027606
01:59:11|0.00027606
01:59:11|0.000276
01:59:13|0.000276
01:59:13|0.00027605
01:59:14|0.000276
01:59:16|0.00027596
01:59:17|0.00027615
01:59:17|0.00027615
01:59:19|0.00027613
01:59:20|0.00027618
01:59:20|0.00027618
01:59:21|0.00027619
01:59:23|0.00027619
01:59:24|0.00027619
01:59:24|0.00027615
01:59:26|0.00027615
01:59:27|0.00027618
01:59:28|0.00027618
01:59:30|0.00027618
01:59:30|0.000276
01:59:32|0.00027609
01:59:32|0.00027609
01:59:34|0.00027596
01:59:34|0.00027591
01:59:35|0.00027596
01:59:36|0.00027593
01:59:37|0.00027593
01:59:38|0.00027603
01:59:39|0.00027603
01:59:41|0.00027621
01:59:41|0.00027619
01:59:42|0.00027612
01:59:43|0.00027613
01:59:45|0.00027613
01:59:46|0.00027613
01:59:46|0.00027613
01:59:47|0.00027613
01:59:48|0.00027613
01:59:49|0.00027613
01:59:51|0.00027608
01:59:52|0.00027608
01:59:53|0.00027608
01:59:54|0.00027608
01:59:55|0.00027608
01:59:56|0.00027608
01:59:57|0.00027608
01:59:59|0.000276
02:00:00|0.000276
02:00:00|0.00027584
02:00:01|0.00027571
02:00:02|0.00027576
02:00:04|0.00027599
02:00:05|0.00027584
02:00:07|0.00027579
02:00:07|0.00027579
02:00:08|0.00027579
02:00:10|0.00027583
02:00:11|0.00027584
02:00:13|0.00027613
02:00:14|0.00027596
02:00:14|0.00027596
02:00:16|0.000276
02:00:17|0.00027611
02:00:18|0.00027611
02:00:19|0.00027611
02:00:20|0.00027594
02:00:21|0.00027594
02:00:22|0.00027594
02:00:23|0.00027594
02:00:24|0.00027591
02:00:25|0.00027597
02:00:26|0.00027597
02:00:27|0.00027597
02:00:28|0.00027607
02:00:29|0.00027607
02:00:30|0.00027607
02:00:31|0.00027599
02:00:32|0.00027599
02:00:33|0.00027599
02:00:34|0.00027599
02:00:35|0.00027599
02:00:36|0.00027599
02:00:37|0.00027599
02:00:38|0.00027599
02:00:39|0.00027605
02:00:40|0.00027605
02:00:42|0.00027631
02:00:42|0.00027631
02:00:44|0.00027631
02:00:45|0.00027659
02:00:46|0.00027662
02:00:47|0.00027663
02:00:48|0.00027681
02:00:48|0.0002768
02:00:49|0.0002768
02:00:51|0.0002768
02:00:52|0.00027675
02:00:53|0.00027662
02:00:53|0.00027659
02:00:55|0.00027662
02:00:55|0.00027645
02:00:57|0.00027645
02:00:58|0.00027612
02:00:59|0.00027614
02:01:00|0.00027627
02:01:01|0.00027626
02:01:02|0.00027626
02:01:03|0.00027621
02:01:04|0.00027621
02:01:06|0.00027619
02:01:06|0.00027619
02:01:08|0.00027605
02:01:10|0.00027614
02:01:11|0.00027614
02:01:12|0.00027614
02:01:14|0.00027614
02:01:14|0.00027616
02:01:15|0.00027616
02:01:16|0.00027602
02:01:17|0.0002759
02:01:18|0.0002758
02:01:19|0.00027534
02:01:21|0.00027543
02:01:22|0.00027543
02:01:22|0.0002756
02:01:24|0.00027546
02:01:24|0.00027518
02:01:26|0.00027493
02:01:27|0.0002747
02:01:28|0.00027475
02:01:28|0.00027475
02:01:29|0.00027455
02:01:31|0.00027438
02:01:31|0.00027437
02:01:33|0.00027446
02:01:34|0.00027499
02:01:35|0.00027482
02:01:35|0.00027471
02:01:37|0.00027451
02:01:39|0.00027417
02:01:39|0.00027417
02:01:40|0.00027406
02:01:41|0.00027409
02:01:43|0.00027406
02:01:44|0.00027405
02:01:45|0.00027406
02:01:46|0.00027406
02:01:47|0.00027406
02:01:47|0.00027406
02:01:48|0.00027408
02:01:49|0.00027408
02:01:51|0.00027409
02:01:52|0.00027409
02:01:53|0.00027409
02:01:53|0.00027412
02:01:55|0.00027436
02:01:56|0.00027436
02:01:57|0.00027476
02:01:58|0.00027469
02:01:59|0.00027475
02:01:59|0.00027475
02:02:01|0.00027475
02:02:03|0.00027462
02:02:03|0.00027462
02:02:04|0.00027442
02:02:05|0.00027438
02:02:06|0.00027421
02:02:07|0.0002742
02:02:09|0.00027418
02:02:11|0.00027433
02:02:11|0.00027433
02:02:12|0.00027433
02:02:13|0.00027446
02:02:15|0.00027401
02:02:15|0.00027402
02:02:17|0.000274
02:02:18|0.00027349
02:02:18|0.00027362
02:02:21|0.00027387
02:02:21|0.00027389
02:02:22|0.00027426
02:02:24|0.0002743
02:02:25|0.00027426
02:02:26|0.0002743
02:02:26|0.00027412
02:02:29|0.00027392
02:02:29|0.00027392
02:02:30|0.00027392
02:02:31|0.00027377
02:02:32|0.00027378
02:02:34|0.0002741
02:02:35|0.00027415
02:02:36|0.00027432
02:02:36|0.00027419
02:02:37|0.00027394
02:02:39|0.00027406
02:02:40|0.00027406
02:02:41|0.00027406
02:02:42|0.00027406
02:02:44|0.00027405
02:02:44|0.00027405
02:02:45|0.0002741
02:02:46|0.0002741
02:02:47|0.00027414
02:02:48|0.00027432
02:02:49|0.00027432
02:02:50|0.00027432
02:02:51|0.00027428
02:02:52|0.00027408
02:02:53|0.00027408
02:02:55|0.00027408
02:02:55|0.00027408
02:02:56|0.00027408
02:02:57|0.00027403
02:02:58|0.00027403
02:03:00|0.00027403
02:03:00|0.00027403
02:03:01|0.00027403
02:03:02|0.00027408
02:03:03|0.00027408
02:03:04|0.00027412
02:03:05|0.00027412
02:03:06|0.00027412
02:03:07|0.00027411
02:03:08|0.00027411
02:03:11|0.00027377
02:03:11|0.00027377
02:03:13|0.00027377
02:03:14|0.00027377
02:03:16|0.00027377
02:03:16|0.00027389
02:03:17|0.00027389
02:03:18|0.00027385
02:03:19|0.00027385
02:03:20|0.00027396
02:03:21|0.00027396
02:03:22|0.00027401
02:03:23|0.00027402
02:03:24|0.00027382
02:03:25|0.00027382
02:03:26|0.00027375
02:03:27|0.00027375
02:03:28|0.00027375
02:03:29|0.00027372
02:03:30|0.00027353
02:03:31|0.00027353
02:03:32|0.00027365
02:03:34|0.00027361
02:03:35|0.0002735
02:03:36|0.0002735
02:03:37|0.0002735
02:03:38|0.0002735
02:03:40|0.00027346
02:03:40|0.00027346
02:03:41|0.00027352
02:03:42|0.00027352
02:03:43|0.00027338
02:03:44|0.00027338
02:03:45|0.00027338
02:03:46|0.00027335
02:03:47|0.00027333
02:03:48|0.00027338
02:03:49|0.0002734
02:03:50|0.00027334
02:03:51|0.00027334
02:03:53|0.00027334
02:03:53|0.00027334
02:03:54|0.00027334
02:03:55|0.00027338
02:03:56|0.00027338
02:03:57|0.00027352
02:03:58|0.00027352
02:03:59|0.00027352
02:04:00|0.00027352
02:04:01|0.00027345
02:04:02|0.00027351
02:04:03|0.00027334
02:04:04|0.00027333
02:04:05|0.00027333
02:04:06|0.00027333
02:04:07|0.00027333
02:04:08|0.00027333
02:04:09|0.00027333
02:04:10|0.00027333
02:04:11|0.00027333
02:04:13|0.00027303
02:04:15|0.00027313
02:04:16|0.00027313
02:04:16|0.00027313
02:04:19|0.00027288
02:04:19|0.00027277
02:04:20|0.00027277
02:04:21|0.00027281
02:04:22|0.00027281
02:04:23|0.0002729
02:04:24|0.0002729
02:04:25|0.0002729
02:04:26|0.00027293
02:04:27|0.00027293
02:04:28|0.00027293
02:04:29|0.00027285
02:04:30|0.00027285
02:04:31|0.00027285
02:04:32|0.00027294
02:04:33|0.00027294
02:04:34|0.00027294
02:04:35|0.00027294
02:04:36|0.00027309
02:04:37|0.00027301
02:04:38|0.00027301
02:04:39|0.00027306
02:04:40|0.00027306
02:04:41|0.00027306
02:04:43|0.00027306
02:04:43|0.00027306
02:04:44|0.00027306
02:04:45|0.00027306
02:04:46|0.00027313
02:04:47|0.00027313
02:04:48|0.00027313
02:04:49|0.00027313
02:04:50|0.00027313
02:04:51|0.00027322
02:04:52|0.00027322
02:04:53|0.00027313
02:04:54|0.00027309
02:04:55|0.00027314
02:04:56|0.00027314
02:04:57|0.00027322
02:04:58|0.00027323
02:04:59|0.00027339
02:05:00|0.00027339
02:05:01|0.00027339
02:05:02|0.00027339
02:05:03|0.00027339
02:05:04|0.00027334
02:05:05|0.00027334
02:05:06|0.00027341
02:05:08|0.00027339
02:05:09|0.00027339
02:05:10|0.00027339
02:05:11|0.00027341
02:05:13|0.00027341
02:05:13|0.00027341
02:05:14|0.00027341
02:05:16|0.00027341
02:05:18|0.00027301
02:05:18|0.00027301
02:05:19|0.00027315
02:05:20|0.00027315
02:05:21|0.00027304
02:05:22|0.00027291
02:05:23|0.00027291
02:05:24|0.00027291
02:05:25|0.00027291
02:05:26|0.00027308
02:05:27|0.00027308
02:05:28|0.00027308
02:05:29|0.00027308
02:05:31|0.00027282
02:05:32|0.00027282
02:05:33|0.00027282
02:05:34|0.00027282
02:05:35|0.00027283
02:05:36|0.00027283
02:05:38|0.00027283
02:05:38|0.00027283
02:05:39|0.00027287
02:05:40|0.00027287
02:05:41|0.00027266
02:05:42|0.0002726
02:05:43|0.0002726
02:05:44|0.0002725
02:05:45|0.00027254
02:05:46|0.0002725
02:05:47|0.00027236
02:05:48|0.00027233
02:05:49|0.00027233
02:05:50|0.00027225
02:05:51|0.00027217
02:05:52|0.00027199
02:05:53|0.00027169
02:05:54|0.00027169
02:05:55|0.00027171
02:05:57|0.00027168
02:06:05|0.00027143
02:06:05|0.0002717
02:06:07|0.00027144
02:06:08|0.00027144
02:06:09|0.0002717
02:06:10|0.00027171
02:06:11|0.00027155
02:06:12|0.0002715
02:06:14|0.0002715
02:06:14|0.00027149
02:06:16|0.00027157
02:06:17|0.00027157
02:06:18|0.00027147
02:06:18|0.00027141
02:06:19|0.00027123
02:06:20|0.00027123
02:06:22|0.00027131
02:06:23|0.00027118
02:06:24|0.00027118
02:06:25|0.00027118
02:06:26|0.00027118
02:06:27|0.00027114
02:06:28|0.00027114
02:06:29|0.00027114
02:06:30|0.00027102
02:06:31|0.00027102
02:06:32|0.00027102
02:06:33|0.00027116
02:06:34|0.00027116
02:06:35|0.00027116
02:06:37|0.00027116
02:06:38|0.00027119
02:06:39|0.00027134
02:06:40|0.00027134
02:06:41|0.00027156
02:06:42|0.00027151
02:06:43|0.00027145
02:06:44|0.00027147
02:06:45|0.00027147
02:06:47|0.00027147
02:06:47|0.00027146
02:06:48|0.00027146
02:06:50|0.00027144
02:06:50|0.00027144
02:06:51|0.00027139
02:06:53|0.0002714
02:06:54|0.00027134
02:06:55|0.00027133
02:06:56|0.00027119
02:06:57|0.00027117
02:06:58|0.00027132
02:06:59|0.00027132
02:07:00|0.00027132
02:07:01|0.00027132
02:07:02|0.00027137
02:07:03|0.00027137
02:07:04|0.0002716
02:07:05|0.0002716
02:07:06|0.00027183
02:07:07|0.00027198
02:07:08|0.00027198
02:07:09|0.00027191
02:07:10|0.00027204
02:07:11|0.00027202
02:07:12|0.00027209
02:07:13|0.0002719
02:07:16|0.0002721
02:07:16|0.000272
02:07:17|0.00027205
02:07:18|0.00027205
02:07:19|0.00027204
02:07:20|0.00027204
02:07:21|0.00027204
02:07:22|0.00027204
02:07:23|0.00027204
02:07:24|0.00027199
02:07:25|0.00027191
02:07:27|0.0002719
02:07:28|0.0002719
02:07:29|0.0002719
02:07:29|0.0002719
02:07:30|0.000272
02:07:32|0.000272
02:07:32|0.000272
02:07:34|0.00027199
02:07:35|0.00027179
02:07:35|0.00027187
02:07:37|0.00027187
02:07:38|0.00027187
02:07:39|0.00027187
02:07:40|0.000272
02:07:40|0.00027204
02:07:41|0.00027203
02:07:43|0.00027187
02:07:44|0.00027196
02:07:45|0.00027198
02:07:45|0.00027198
02:07:46|0.00027191
02:07:47|0.00027191
02:07:49|0.00027213
02:07:49|0.00027233
02:07:51|0.00027218
02:07:52|0.00027209
02:07:52|0.00027211
02:07:54|0.00027211
02:07:56|0.00027192
02:07:56|0.00027191
02:07:57|0.00027191
02:07:58|0.00027187
02:07:59|0.00027211
02:08:01|0.00027208
02:08:02|0.00027199
02:08:03|0.00027221
02:08:03|0.00027221
02:08:05|0.00027229
02:08:05|0.00027229
02:08:07|0.00027212
02:08:08|0.00027209
02:08:08|0.00027209
02:08:10|0.00027209
02:08:11|0.00027251
02:08:11|0.00027258
02:08:12|0.00027268
02:08:15|0.00027296
02:08:16|0.00027319
02:08:17|0.00027324
02:08:17|0.00027324
02:08:19|0.0002731
02:08:19|0.00027291
02:08:21|0.00027291
02:08:22|0.00027291
02:08:23|0.00027291
02:08:24|0.00027303
02:08:25|0.00027318
02:08:26|0.00027318
02:08:26|0.00027318
02:08:28|0.00027325
02:08:29|0.00027309
02:08:30|0.00027309
02:08:31|0.00027318
02:08:32|0.00027305
02:08:33|0.00027305
02:08:34|0.00027305
02:08:34|0.00027298
02:08:36|0.00027298
02:08:37|0.0002729
02:08:38|0.0002729
02:08:39|0.0002729
02:08:39|0.0002729
02:08:41|0.00027286
02:08:41|0.00027287
02:08:43|0.00027287
02:08:44|0.0002729
02:08:44|0.0002729
02:08:46|0.00027286
02:08:47|0.00027291
02:08:48|0.00027305
02:08:49|0.00027313
02:08:50|0.00027313
02:08:51|0.00027313
02:08:52|0.00027313
02:08:53|0.00027313
02:08:54|0.000273
02:08:55|0.000273
02:08:56|0.000273
02:08:57|0.000273
02:08:59|0.000273
02:08:59|0.00027281
02:09:00|0.00027273
02:09:01|0.00027276
02:09:02|0.00027271
02:09:04|0.0002724
02:09:04|0.0002724
02:09:05|0.00027246
02:09:06|0.00027256
02:09:07|0.00027256
02:09:08|0.00027278
02:09:09|0.00027278
02:09:10|0.00027278
02:09:11|0.00027278
02:09:12|0.00027278
02:09:14|0.00027278
02:09:15|0.0002727
02:09:16|0.00027271
02:09:17|0.0002727
02:09:18|0.0002727
02:09:19|0.0002727
02:09:21|0.00027277
02:09:22|0.000273
02:09:23|0.00027308
02:09:25|0.00027312
02:09:25|0.00027299
02:09:26|0.00027299
02:09:27|0.00027309
02:09:29|0.00027309
02:09:30|0.00027309
02:09:31|0.00027309
02:09:32|0.00027309
02:09:33|0.00027308
02:09:34|0.00027308
02:09:35|0.00027308
02:09:36|0.00027314
02:09:37|0.00027322
02:09:39|0.00027322
02:09:40|0.00027312
02:09:41|0.00027312
02:09:41|0.00027321
02:09:42|0.00027321
02:09:44|0.00027321
02:09:44|0.00027316
02:09:45|0.00027316
02:09:47|0.00027317
02:09:48|0.00027317
02:09:48|0.00027317
02:09:49|0.00027317
02:09:50|0.00027317
02:09:51|0.00027299
02:09:52|0.00027299
02:09:54|0.00027272
02:09:54|0.00027272
02:09:56|0.0002727
02:09:56|0.0002727
02:09:58|0.00027271
02:09:59|0.00027271
02:10:01|0.00027272
02:10:01|0.00027272
02:10:02|0.00027272
02:10:03|0.00027272
02:10:05|0.00027272
02:10:05|0.00027276
02:10:06|0.00027264
02:10:08|0.00027264
02:10:08|0.00027267
02:10:09|0.00027266
02:10:11|0.00027266
02:10:11|0.00027267
02:10:13|0.00027267
02:10:13|0.00027267
02:10:14|0.00027298
02:10:16|0.00027298
02:10:17|0.00027294
02:10:18|0.00027305
02:10:20|0.00027315
02:10:20|0.00027311
02:10:21|0.00027311
02:10:23|0.00027295
02:10:24|0.00027295
02:10:26|0.00027315
02:10:27|0.00027314
02:10:27|0.00027326
02:10:29|0.00027326
02:10:30|0.00027326
02:10:31|0.00027326
02:10:31|0.00027326
02:10:32|0.00027326
02:10:34|0.00027326
02:10:35|0.00027326
02:10:35|0.00027297
02:10:36|0.00027283
02:10:38|0.00027283
02:10:39|0.00027283
02:10:40|0.00027273
02:10:40|0.0002729
02:10:41|0.0002729
02:10:43|0.00027292
02:10:44|0.00027292
02:10:45|0.00027292
02:10:46|0.00027292
02:10:47|0.00027292
02:10:48|0.00027292
02:10:49|0.00027292
02:10:50|0.00027292
02:10:51|0.00027263
02:10:52|0.00027253
02:10:53|0.00027242
02:10:55|0.00027243
02:10:56|0.00027243
02:10:57|0.0002724
02:10:58|0.00027241
02:10:58|0.00027241
02:11:00|0.00027246
02:11:01|0.00027246
02:11:03|0.00027246
02:11:04|0.00027246
02:11:05|0.00027242
02:11:06|0.00027249
02:11:07|0.00027249
02:11:07|0.00027249
02:11:09|0.00027249
02:11:10|0.0002725
02:11:11|0.00027244
02:11:12|0.00027251
02:11:13|0.00027253
02:11:14|0.00027242
02:11:15|0.00027223
02:11:16|0.00027223
02:11:18|0.00027223
02:11:19|0.00027223
02:11:21|0.00027217
02:11:21|0.00027217
02:11:22|0.00027217
02:11:23|0.00027207
02:11:25|0.00027207
02:11:27|0.000272
02:11:28|0.00027187
02:11:29|0.00027208
02:11:30|0.00027208
02:11:30|0.00027208
02:11:32|0.00027208
02:11:33|0.00027208
02:11:33|0.0002723
02:11:36|0.00027204
02:11:36|0.00027204
02:11:38|0.00027207
02:11:39|0.00027207
02:11:40|0.00027203
02:11:41|0.00027197
02:11:41|0.00027209
02:11:42|0.00027207
02:11:44|0.00027208
02:11:46|0.000272
02:11:46|0.00027177
02:11:47|0.00027173
02:11:48|0.00027177
02:11:49|0.00027183
02:11:50|0.00027184
02:11:51|0.00027184
02:11:52|0.00027177
02:11:53|0.00027177
02:11:54|0.00027179
02:11:55|0.00027193
02:11:56|0.00027193
02:11:57|0.00027193
02:11:58|0.00027177
02:11:59|0.00027177
02:12:01|0.00027174
02:12:01|0.00027195
02:12:02|0.00027195
02:12:04|0.000272
02:12:06|0.00027218
02:12:06|0.00027207
02:12:07|0.000272
02:12:08|0.00027198
02:12:10|0.0002719
02:12:11|0.0002719
02:12:12|0.00027191
02:12:12|0.00027191
02:12:13|0.00027191
02:12:14|0.00027196
02:12:15|0.00027224
02:12:17|0.00027224
02:12:17|0.0002723
02:12:19|0.00027234
02:12:20|0.00027237
02:12:21|0.00027231
02:12:22|0.00027231
02:12:23|0.00027211
02:12:24|0.00027211
02:12:25|0.00027213
02:12:26|0.00027195
02:12:28|0.00027188
02:12:29|0.00027188
02:12:29|0.00027188
02:12:31|0.00027188
02:12:33|0.00027188
02:12:34|0.00027201
02:12:34|0.000272
02:12:35|0.00027188
02:12:38|0.00027171
02:12:38|0.00027171
02:12:39|0.00027171
02:12:40|0.00027171
02:12:41|0.00027171
02:12:42|0.00027171
02:12:43|0.00027171
02:12:44|0.00027185
02:12:46|0.0002718
02:12:46|0.00027167
02:12:47|0.00027163
02:12:48|0.00027163
02:12:49|0.00027143
02:12:50|0.00027138
02:12:51|0.00027138
02:12:52|0.0002714
02:12:53|0.0002714
02:12:54|0.00027147
02:12:55|0.00027141
02:12:57|0.0002714
02:12:57|0.00027133
02:12:58|0.0002716
02:13:00|0.00027189
02:13:01|0.00027189
02:13:03|0.00027187
02:13:03|0.00027187
02:13:05|0.00027179
02:13:07|0.00027179
02:13:07|0.00027194
02:13:08|0.00027191
02:13:09|0.00027191
02:13:11|0.0002718
02:13:11|0.00027169
02:13:12|0.00027169
02:13:14|0.00027169
02:13:15|0.0002716
02:13:17|0.0002716
02:13:17|0.0002716
02:13:18|0.0002716
02:13:20|0.0002716
02:13:20|0.00027147
02:13:21|0.00027146
02:13:24|0.00027145
02:13:24|0.00027145
02:13:25|0.00027145
02:13:26|0.00027145
02:13:27|0.00027145
02:13:28|0.00027145
02:13:29|0.00027134
02:13:30|0.00027142
02:13:31|0.00027142
02:13:32|0.00027142
02:13:33|0.00027139
02:13:34|0.00027139
02:13:35|0.00027139
02:13:36|0.00027139
02:13:37|0.00027139
02:13:38|0.00027134
02:13:39|0.00027134
02:13:40|0.00027134
02:13:41|0.00027133
02:13:42|0.00027081
02:13:43|0.00027091
02:13:44|0.00027098
02:13:45|0.00027098
02:13:46|0.00027098
02:13:47|0.00027096
02:13:48|0.000271
02:13:49|0.00027109
02:13:50|0.00027109
02:13:51|0.0002709
02:13:53|0.00027096
02:13:53|0.00027096
02:13:55|0.00027099
02:13:55|0.00027096
02:13:57|0.00027096
02:13:58|0.00027096
02:13:58|0.00027093
02:14:00|0.00027078
02:14:01|0.00027081
02:14:01|0.00027081
02:14:04|0.00027077
02:14:05|0.00027093
02:14:05|0.00027094
02:14:07|0.00027094
02:14:07|0.00027088
02:14:09|0.00027088
02:14:10|0.00027054
02:14:11|0.00027041
02:14:12|0.00027039
02:14:13|0.00027057
02:14:15|0.00027042
02:14:16|0.00027038
02:14:17|0.00027038
02:14:17|0.00027011
02:14:18|0.00027002
02:14:19|0.00027005
02:14:21|0.00027002
02:14:23|0.00026979
02:14:23|0.00026965
02:14:24|0.0002698
02:14:26|0.00026981
02:14:26|0.00026975
02:14:27|0.00026972
02:14:28|0.00026971
02:14:29|0.00026965
02:14:31|0.00026978
02:14:31|0.00026973
02:14:32|0.00026975
02:14:33|0.00026975
02:14:35|0.00026972
02:14:36|0.00026945
02:14:38|0.0002694
02:14:38|0.00026932
02:14:39|0.00026916
02:14:40|0.00026921
02:14:41|0.00026935
02:14:42|0.00026938
02:14:43|0.00026919
02:14:44|0.00026922
02:14:45|0.0002691
02:14:46|0.00026915
02:14:47|0.0002691
02:14:48|0.00026897
02:14:49|0.0002689
02:14:50|0.0002689
02:14:51|0.00026887
02:14:52|0.00026869
02:14:53|0.00026822
02:14:54|0.000268
02:14:55|0.00026774
02:14:56|0.00026816
02:14:57|0.00026797
02:14:58|0.00026789
02:14:59|0.00026809
02:15:00|0.00026776
02:15:01|0.00026806
02:15:02|0.00026788
02:15:04|0.00026816
02:15:05|0.00026835
02:15:06|0.00026851
02:15:07|0.00026868
02:15:09|0.00026899
02:15:09|0.00026891
02:15:10|0.00026887
02:15:11|0.000269
02:15:12|0.00026922
02:15:14|0.00026918
02:15:15|0.00026905
02:15:16|0.00026879
02:15:17|0.00026883
02:15:19|0.00026901
02:15:20|0.00026901
02:15:20|0.00026895
02:15:21|0.00026895
02:15:22|0.00026909
02:15:24|0.00026909
02:15:26|0.00026904
02:15:27|0.00026908
02:15:28|0.000269
02:15:30|0.00026914
02:15:30|0.00026907
02:15:32|0.00026907
02:15:32|0.00026908
02:15:34|0.00026891
02:15:34|0.0002689
02:15:36|0.00026876
02:15:37|0.00026866
02:15:38|0.00026871
02:15:39|0.00026873
02:15:40|0.000269
02:15:41|0.000269
02:15:42|0.00026902
02:15:44|0.00026925
02:15:44|0.00026925
02:15:45|0.00026925
02:15:46|0.00026907
02:15:47|0.00026906
02:15:48|0.00026899
02:15:49|0.00026901
02:15:50|0.00026919
02:15:51|0.000269
02:15:52|0.000269
02:15:53|0.00026882
02:15:54|0.00026883
02:15:55|0.00026881
02:15:56|0.00026862
02:15:58|0.0002686
02:15:59|0.00026824
02:16:00|0.00026804
02:16:01|0.00026784
02:16:02|0.00026786
02:16:03|0.00026804
02:16:03|0.00026779
02:16:04|0.00026782
02:16:06|0.00026782
02:16:07|0.00026766
02:16:08|0.00026744
02:16:09|0.00026728
02:16:10|0.000267
02:16:11|0.00026644
02:16:12|0.00026624
02:16:13|0.00026628
02:16:13|0.00026647
02:16:15|0.00026682
02:16:16|0.0002668
02:16:17|0.00026706
02:16:17|0.00026723
02:16:19|0.00026731
02:16:19|0.00026712
02:16:21|0.00026714
02:16:22|0.00026728
02:16:24|0.00026729
02:16:24|0.00026725
02:16:26|0.00026706
02:16:26|0.00026687
02:16:28|0.00026689
02:16:29|0.00026688
02:16:30|0.00026688
02:16:31|0.00026688
02:16:32|0.00026688
02:16:33|0.00026676
02:16:34|0.0002668
02:16:35|0.00026673
02:16:36|0.00026647
02:16:37|0.00026634
02:16:38|0.0002662
02:16:39|0.00026632
02:16:41|0.00026632
02:16:42|0.00026627
02:16:43|0.00026632
02:16:44|0.00026639
02:16:45|0.00026639
02:16:46|0.00026639
02:16:47|0.00026616
02:16:48|0.00026622
02:16:50|0.000266
02:16:50|0.00026592
02:16:51|0.00026584
02:16:53|0.00026571
02:16:53|0.00026561
02:16:55|0.00026584
02:16:56|0.00026515
02:16:57|0.00026422
02:16:57|0.00026374
02:16:59|0.00026232
02:17:00|0.00026152
02:17:00|0.00026251
02:17:01|0.00026232
02:17:03|0.00026152
02:17:04|0.00026123
02:17:04|0.000261
02:17:05|0.00026086
02:17:07|0.0002607
02:17:08|0.00026146
02:17:09|0.00026112
02:17:10|0.00026102
02:17:12|0.00026097
02:17:12|0.00026111
02:17:13|0.00026105
02:17:14|0.00026127
02:17:15|0.00026102
02:17:17|0.00026154
02:17:17|0.00026159
02:17:18|0.00026158
02:17:20|0.00026159
02:17:21|0.00026152
02:17:22|0.00026178
02:17:23|0.00026169
02:17:24|0.00026158
02:17:25|0.00026155
02:17:26|0.00026159
02:17:28|0.00026158
02:17:29|0.00026148
02:17:30|0.00026158
02:17:31|0.00026142
02:17:31|0.00026157
02:17:32|0.00026143
02:17:35|0.00026142
02:17:35|0.00026116
02:17:36|0.000261
02:17:37|0.0002608
02:17:38|0.00026082
02:17:39|0.00026034
02:17:40|0.00026069
02:17:41|0.00026048
02:17:43|0.00026083
02:17:43|0.00026109
02:17:45|0.00026123
02:17:46|0.00026159
02:17:47|0.00026171
02:17:48|0.00026165
02:17:49|0.00026185
02:17:50|0.00026185
02:17:51|0.00026189
02:17:52|0.00026185
02:17:52|0.000262
02:17:55|0.00026185
02:17:55|0.00026141
02:17:56|0.0002614
02:17:57|0.00026155
02:17:58|0.00026243
02:17:59|0.00026247
02:18:00|0.0002627
02:18:02|0.00026295
02:18:02|0.00026285
02:18:03|0.0002626
02:18:04|0.00026249
02:18:05|0.00026272
02:18:07|0.00026266
02:18:07|0.00026281
02:18:08|0.00026327
02:18:09|0.00026321
02:18:11|0.00026311
02:18:12|0.00026283
02:18:13|0.00026288
02:18:14|0.00026259
02:18:15|0.00026239
02:18:15|0.00026215
02:18:17|0.00026205
02:18:17|0.00026203
02:18:19|0.00026191
02:18:21|0.00026233
02:18:21|0.00026228
02:18:22|0.00026203
02:18:23|0.00026202
02:18:24|0.00026214
02:18:26|0.0002621
02:18:27|0.00026193
02:18:28|0.00026162
02:18:28|0.00026177
02:18:30|0.00026167
02:18:31|0.00026124
02:18:33|0.00026106
02:18:34|0.00026078
02:18:36|0.00026129
02:18:37|0.00026193
02:18:38|0.00026214
02:18:39|0.00026266
02:18:41|0.00026207
02:18:41|0.00026228
02:18:42|0.00026225
02:18:43|0.00026289
02:18:45|0.00026362
02:18:46|0.00026327
02:18:46|0.00026295
02:18:47|0.0002632
02:18:48|0.00026314
02:18:50|0.0002632
02:18:50|0.0002632
02:18:51|0.00026333
02:18:53|0.00026333
02:18:53|0.00026333
02:18:54|0.00026321
02:18:56|0.00026329
02:18:57|0.00026318
02:18:58|0.00026318
02:18:59|0.00026332
02:19:00|0.00026357
02:19:01|0.00026333
02:19:02|0.00026308
02:19:04|0.00026362
02:19:04|0.00026376
02:19:05|0.00026368
02:19:06|0.00026368
02:19:07|0.00026334
02:19:09|0.00026326
02:19:09|0.000263
02:19:10|0.00026299
02:19:12|0.00026306
02:19:13|0.00026299
02:19:14|0.00026237
02:19:14|0.00026267
02:19:16|0.00026336
02:19:18|0.00026319
02:19:18|0.00026316
02:19:20|0.00026294
02:19:21|0.00026285
02:19:22|0.00026287
02:19:23|0.00026302
02:19:24|0.00026316
02:19:25|0.00026313
02:19:26|0.00026313
02:19:27|0.00026292
02:19:29|0.00026283
02:19:30|0.00026249
02:19:31|0.00026285
02:19:32|0.00026279
02:19:33|0.00026285
02:19:34|0.00026287
02:19:35|0.00026287
02:19:36|0.00026287
02:19:37|0.00026299
02:19:38|0.00026295
02:19:39|0.00026309
02:19:40|0.00026306
02:19:41|0.00026318
02:19:43|0.00026321
02:19:43|0.00026312
02:19:45|0.00026287
02:19:45|0.00026291
02:19:46|0.00026294
02:19:48|0.000263
02:19:48|0.00026316
02:19:50|0.00026323
02:19:50|0.00026323
02:19:52|0.00026336
02:19:53|0.00026336
02:19:53|0.00026364
02:19:55|0.00026399
02:19:55|0.0002638
02:19:57|0.00026397
02:19:57|0.00026397
02:19:59|0.000264
02:19:59|0.000264
02:20:01|0.00026398
02:20:02|0.00026412
02:20:03|0.00026426
02:20:04|0.00026429
02:20:05|0.00026394
02:20:06|0.00026392
02:20:07|0.00026382
02:20:08|0.00026397
02:20:08|0.00026397
02:20:09|0.00026375
02:20:11|0.00026386
02:20:12|0.00026402
02:20:13|0.00026418
02:20:14|0.00026408
02:20:14|0.0002642
02:20:16|0.0002642
02:20:17|0.00026408
02:20:18|0.00026387
02:20:19|0.00026388
02:20:20|0.000264
02:20:21|0.00026411
02:20:22|0.00026376
02:20:24|0.00026368
02:20:24|0.00026379
02:20:26|0.00026401
02:20:27|0.00026396
02:20:28|0.00026392
02:20:29|0.00026392
02:20:31|0.00026378
02:20:32|0.00026378
02:20:33|0.0002645
02:20:34|0.00026426
02:20:34|0.00026426
02:20:36|0.00026426
02:20:36|0.00026432
02:20:37|0.0002646
02:20:38|0.00026475
02:20:39|0.0002649
02:20:41|0.00026494
02:20:42|0.00026463
02:20:43|0.0002649
02:20:44|0.00026466
02:20:45|0.00026462
02:20:46|0.00026462
02:20:47|0.00026474
02:20:48|0.00026474
02:20:49|0.00026459
02:20:50|0.00026454
02:20:51|0.00026459
02:20:52|0.00026457
02:20:53|0.00026455
02:20:54|0.00026452
02:20:55|0.00026455
02:20:56|0.00026455
02:20:57|0.00026418
02:20:58|0.00026393
02:20:59|0.00026412
02:21:00|0.00026436
02:21:01|0.00026444
02:21:02|0.00026434
02:21:03|0.00026434
02:21:04|0.00026433
02:21:05|0.00026438
02:21:06|0.00026438
02:21:07|0.00026445
02:21:08|0.00026457
02:21:09|0.00026462
02:21:10|0.00026468
02:21:11|0.0002651
02:21:12|0.00026512
02:21:13|0.0002654
02:21:14|0.00026517
02:21:15|0.00026501
02:21:16|0.00026493
02:21:17|0.00026543
02:21:19|0.00026524
02:21:20|0.00026515
02:21:21|0.00026566
02:21:23|0.00026568
02:21:23|0.00026568
02:21:24|0.00026577
02:21:25|0.00026574
02:21:26|0.00026587
02:21:28|0.00026583
02:21:30|0.000266
02:21:30|0.00026605
02:21:32|0.00026605
02:21:32|0.00026567
02:21:33|0.00026567
02:21:34|0.00026567
02:21:36|0.0002657
02:21:37|0.0002657
02:21:38|0.00026568
02:21:39|0.00026582
02:21:39|0.00026584
02:21:41|0.00026595
02:21:42|0.0002658
02:21:43|0.00026573
02:21:44|0.00026573
02:21:45|0.00026541
02:21:46|0.00026569
02:21:47|0.00026586
02:21:49|0.00026601
02:21:49|0.00026597
02:21:50|0.00026572
02:21:51|0.00026556
02:21:52|0.00026554
02:21:53|0.00026567
02:21:54|0.00026589
02:21:56|0.00026562
02:21:57|0.00026559
02:21:57|0.00026599
02:21:58|0.00026606
02:21:59|0.0002662
02:22:00|0.0002666
02:22:01|0.00026666
02:22:03|0.00026633
02:22:04|0.00026628
02:22:05|0.00026628
02:22:06|0.00026628
02:22:07|0.00026592
02:22:08|0.00026592
02:22:10|0.00026595
02:22:11|0.00026588
02:22:11|0.00026588
02:22:13|0.00026595
02:22:14|0.00026595
02:22:15|0.00026567
02:22:15|0.0002657
02:22:17|0.0002657
02:22:18|0.0002657
02:22:19|0.0002657
02:22:20|0.00026579
02:22:20|0.00026558
02:22:21|0.00026551
02:22:23|0.00026549
02:22:25|0.00026533
02:22:25|0.00026533
02:22:26|0.00026532
02:22:27|0.00026511
02:22:28|0.00026511
02:22:30|0.00026526
02:22:30|0.00026528
02:22:32|0.0002653
02:22:33|0.00026538
02:22:34|0.00026536
02:22:35|0.00026525
02:22:37|0.00026515
02:22:38|0.00026521
02:22:39|0.00026514
02:22:40|0.00026513
02:22:41|0.0002652
02:22:42|0.00026546
02:22:43|0.00026562
02:22:44|0.00026562
02:22:45|0.00026547
02:22:46|0.00026547
02:22:47|0.00026547
02:22:48|0.00026547
02:22:49|0.00026539
02:22:50|0.00026543
02:22:52|0.00026533
02:22:52|0.00026533
02:22:53|0.00026535
02:22:54|0.00026544
02:22:55|0.00026533
02:22:57|0.00026526
02:22:57|0.00026479
02:22:58|0.00026475
02:22:59|0.0002646
02:23:00|0.00026507
02:23:01|0.0002651
02:23:02|0.000265
02:23:04|0.00026489
02:23:05|0.00026464
02:23:06|0.00026464
02:23:08|0.00026465
02:23:08|0.00026411
02:23:09|0.00026401
02:23:10|0.00026393
02:23:11|0.00026419
02:23:12|0.00026425
02:23:13|0.00026425
02:23:14|0.00026421
02:23:15|0.00026426
02:23:16|0.00026425
02:23:17|0.00026424
02:23:18|0.00026424
02:23:19|0.00026393
02:23:20|0.00026391
02:23:22|0.00026394
02:23:23|0.00026394
02:23:24|0.00026402
02:23:25|0.0002641
02:23:26|0.00026409
02:23:27|0.00026402
02:23:29|0.00026398
02:23:29|0.00026424
02:23:30|0.00026398
02:23:32|0.00026382
02:23:34|0.00026366
02:23:35|0.00026394
02:23:36|0.00026388
02:23:37|0.00026418
02:23:38|0.0002643
02:23:39|0.00026419
02:23:40|0.0002642
02:23:41|0.00026397
02:23:42|0.00026418
02:23:43|0.00026409
02:23:44|0.00026409
02:23:45|0.00026392
02:23:46|0.00026375
02:23:47|0.00026371
02:23:48|0.00026356
02:23:49|0.00026369
02:23:50|0.00026346
02:23:51|0.00026344
02:23:52|0.00026327
02:23:53|0.00026345
02:23:55|0.00026315
02:23:55|0.00026325
02:23:58|0.00026308
02:23:58|0.00026308
02:23:59|0.00026309
02:24:01|0.00026301
02:24:02|0.00026313
02:24:02|0.00026319
02:24:05|0.00026351
02:24:06|0.00026396
02:24:08|0.00026392
02:24:08|0.00026392
02:24:09|0.0002638
02:24:10|0.00026386
02:24:12|0.00026398
02:24:13|0.0002639
02:24:14|0.00026407
02:24:14|0.00026421
02:24:16|0.00026425
02:24:17|0.00026426
02:24:18|0.00026463
02:24:19|0.00026458
02:24:20|0.00026441
02:24:21|0.00026424
02:24:22|0.00026425
02:24:23|0.00026425
02:24:24|0.0002641
02:24:25|0.000264
02:24:26|0.00026398
02:24:27|0.00026399
02:24:28|0.00026399
02:24:29|0.00026394
02:24:31|0.00026369
02:24:32|0.00026399
02:24:33|0.00026399
02:24:34|0.00026419
02:24:35|0.0002642
02:24:36|0.00026426
02:24:37|0.00026447
02:24:38|0.00026449
02:24:39|0.00026451
02:24:40|0.00026452
02:24:42|0.00026449
02:24:42|0.00026471
02:24:44|0.00026487
02:24:44|0.00026488
02:24:45|0.00026491
02:24:46|0.000265
02:24:48|0.000265
02:24:50|0.00026515
02:24:50|0.00026504
02:24:51|0.00026506
02:24:52|0.00026506
02:24:53|0.00026482
02:24:54|0.00026457
02:24:55|0.00026478
02:24:56|0.00026478
02:24:57|0.00026478
02:24:58|0.00026477
02:24:59|0.00026493
02:25:00|0.0002648
02:25:01|0.00026467
02:25:03|0.00026467
02:25:04|0.00026479
02:25:05|0.00026494
02:25:06|0.00026477
02:25:07|0.00026482
02:25:09|0.0002647
02:25:10|0.00026473
02:25:12|0.00026459
02:25:12|0.00026461
02:25:14|0.00026454
02:25:16|0.00026469
02:25:16|0.00026454
02:25:17|0.00026448
02:25:19|0.0002643
02:25:20|0.00026448
02:25:21|0.0002647
02:25:22|0.00026469
02:25:23|0.00026482
02:25:24|0.00026463
02:25:25|0.00026473
02:25:26|0.00026474
02:25:27|0.00026601
02:25:27|0.00026567
02:25:30|0.00026555
02:25:30|0.0002654
02:25:32|0.00026555
02:25:33|0.00026538
02:25:33|0.00026528
02:25:35|0.00026534
02:25:36|0.00026534
02:25:36|0.00026547
02:25:38|0.00026533
02:25:39|0.00026533
02:25:39|0.0002649
02:25:42|0.00026512
02:25:42|0.00026514
02:25:43|0.00026515
02:25:44|0.00026515
02:25:45|0.00026515
02:25:46|0.00026529
02:25:47|0.00026527
02:25:48|0.00026527
02:25:49|0.00026527
02:25:50|0.00026527
02:25:51|0.00026527
02:25:52|0.00026514
02:25:54|0.00026511
02:25:55|0.00026519
02:25:56|0.00026519
02:25:56|0.00026517
02:25:59|0.0002651
02:25:59|0.0002651
02:26:00|0.00026492
02:26:01|0.00026491
02:26:02|0.00026491
02:26:03|0.00026491
02:26:05|0.00026532
02:26:06|0.00026553
02:26:07|0.00026524
02:26:07|0.00026533
02:26:09|0.00026533
02:26:10|0.00026533
02:26:11|0.00026531
02:26:12|0.00026517
02:26:14|0.00026497
02:26:14|0.00026492
02:26:15|0.00026486
02:26:16|0.00026486
02:26:17|0.00026471
02:26:18|0.0002645
02:26:19|0.00026421
02:26:20|0.00026425
02:26:21|0.00026425
02:26:23|0.00026452
02:26:23|0.00026466
02:26:24|0.00026466
02:26:25|0.00026471
02:26:26|0.00026478
02:26:27|0.00026485
02:26:28|0.00026471
02:26:29|0.00026471
02:26:30|0.00026471
02:26:31|0.00026471
02:26:32|0.00026471
02:26:34|0.00026481
02:26:34|0.00026475
02:26:36|0.00026475
02:26:37|0.00026457
02:26:38|0.00026457
02:26:40|0.00026457
02:26:40|0.00026472
02:26:41|0.00026468
02:26:42|0.00026461
02:26:43|0.00026443
02:26:44|0.0002648
02:26:45|0.0002648
02:26:46|0.00026479
02:26:47|0.00026482
02:26:48|0.000265
02:26:49|0.0002652
02:26:50|0.00026533
02:26:51|0.00026543
02:26:52|0.00026531
02:26:53|0.00026531
02:26:54|0.00026491
02:26:55|0.00026521
02:26:56|0.00026523
02:26:57|0.00026523
02:26:58|0.00026523
02:26:59|0.00026523
02:27:00|0.00026523
02:27:02|0.00026479
02:27:02|0.00026472
02:27:04|0.00026458
02:27:05|0.00026497
02:27:06|0.0002651
02:27:07|0.00026492
02:27:08|0.00026492
02:27:09|0.00026491
02:27:10|0.00026491
02:27:11|0.00026485
02:27:12|0.00026485
02:27:13|0.00026485
02:27:14|0.00026495
02:27:16|0.00026499
02:27:18|0.000265
02:27:18|0.000265
02:27:20|0.000265
02:27:20|0.00026517
02:27:21|0.00026524
02:27:22|0.00026534
02:27:23|0.00026534
02:27:25|0.00026534
02:27:26|0.00026546
02:27:27|0.00026569
02:27:27|0.00026569
02:27:28|0.00026552
02:27:30|0.00026552
02:27:30|0.00026552
02:27:31|0.00026534
02:27:32|0.00026537
02:27:33|0.00026537
02:27:35|0.00026537
02:27:36|0.00026537
02:27:38|0.00026537
02:27:38|0.00026537
02:27:39|0.00026537
02:27:40|0.00026534
02:27:41|0.00026534
02:27:42|0.00026549
02:27:43|0.00026534
02:27:44|0.00026535
02:27:45|0.00026515
02:27:46|0.00026517
02:27:47|0.00026517
02:27:48|0.00026528
02:27:49|0.00026502
02:27:50|0.00026515
02:27:52|0.00026502
02:27:52|0.00026485
02:27:53|0.00026492
02:27:54|0.0002648
02:27:55|0.0002648
02:27:56|0.00026504
02:27:58|0.00026504
02:27:58|0.00026499
02:27:59|0.00026496
02:28:01|0.00026479
02:28:02|0.00026492
02:28:11|0.00026492
02:28:12|0.00026499
02:28:13|0.00026499
02:28:14|0.00026499
02:28:15|0.00026499
02:28:16|0.00026479
02:28:17|0.0002646
02:28:17|0.00026443
02:28:19|0.00026423
02:28:19|0.0002645
02:28:20|0.00026447
02:28:21|0.00026425
02:28:23|0.00026428
02:28:23|0.00026427
02:28:25|0.00026425
02:28:25|0.00026449
02:28:27|0.00026453
02:28:29|0.00026447
02:28:29|0.00026447
02:28:30|0.00026468
02:28:31|0.00026481
02:28:32|0.00026475
02:28:33|0.00026475
02:28:35|0.00026461
02:28:36|0.00026469
02:28:37|0.00026466
02:28:38|0.00026466
02:28:39|0.00026439
02:28:40|0.00026443
02:28:41|0.00026431
02:28:43|0.0002647
02:28:44|0.00026448
02:28:45|0.00026433
02:28:46|0.00026439
02:28:47|0.00026439
02:28:47|0.00026392
02:28:49|0.00026394
02:28:50|0.000264
02:28:51|0.000264
02:28:52|0.00026388
02:28:53|0.00026378
02:28:53|0.00026371
02:28:55|0.00026354
02:28:55|0.00026356
02:28:57|0.00026339
02:28:58|0.0002632
02:28:59|0.00026352
02:29:00|0.0002635
02:29:01|0.00026344
02:29:03|0.00026358
02:29:03|0.00026369
02:29:05|0.00026352
02:29:06|0.00026347
02:29:07|0.00026358
02:29:08|0.00026381
02:29:09|0.00026389
02:29:11|0.00026388
02:29:11|0.00026368
02:29:12|0.00026401
02:29:13|0.00026408
02:29:15|0.00026424
02:29:16|0.00026424
02:29:18|0.00026391
02:29:19|0.00026394
02:29:20|0.00026373
02:29:21|0.00026401
02:29:22|0.00026401
02:29:22|0.00026427
02:29:24|0.00026427
02:29:26|0.00026427
02:29:26|0.00026413
02:29:28|0.00026413
02:29:28|0.00026413
02:29:30|0.00026391
02:29:31|0.00026391
02:29:32|0.00026374
02:29:33|0.00026356
02:29:34|0.00026367
02:29:34|0.00026367
02:29:35|0.00026378
02:29:36|0.00026378
02:29:38|0.00026389
02:29:40|0.00026389
02:29:40|0.0002639
02:29:41|0.0002638
02:29:43|0.0002638
02:29:44|0.0002638
02:29:45|0.0002638
02:29:47|0.00026402
02:29:47|0.00026398
02:29:49|0.00026406
02:29:50|0.00026406
02:29:50|0.00026405
02:29:52|0.00026415
02:29:54|0.00026439
02:29:55|0.00026439
02:29:56|0.00026434
02:29:58|0.0002642
02:29:58|0.00026405
02:29:59|0.00026405
02:30:00|0.00026424
02:30:02|0.00026407
02:30:02|0.00026414
02:30:04|0.00026431
02:30:05|0.00026431
02:30:06|0.00026431
02:30:07|0.00026423
02:30:08|0.00026431
02:30:09|0.00026434
02:30:10|0.00026434
02:30:11|0.00026419
02:30:12|0.00026419
02:30:13|0.00026414
02:30:14|0.00026414
02:30:15|0.00026422
02:30:16|0.00026422
02:30:17|0.00026414
02:30:19|0.00026403
02:30:20|0.00026381
02:30:20|0.00026389
02:30:22|0.00026389
02:30:22|0.0002638
02:30:24|0.00026383
02:30:25|0.00026382
02:30:26|0.00026379
02:30:27|0.00026379
02:30:28|0.00026378
02:30:29|0.00026393
02:30:30|0.00026393
02:30:31|0.00026407
02:30:32|0.00026404
02:30:33|0.00026401
02:30:34|0.00026399
02:30:35|0.00026395
02:30:36|0.00026388
02:30:38|0.00026367
02:30:39|0.0002636
02:30:40|0.0002636
02:30:41|0.00026343
02:30:42|0.00026326
02:30:43|0.00026339
02:30:44|0.0002635
02:30:45|0.00026342
02:30:46|0.00026337
02:30:47|0.00026334
02:30:48|0.00026317
02:30:49|0.00026302
02:30:51|0.00026302
02:30:52|0.00026302
02:30:53|0.00026302
02:30:54|0.00026321
02:30:55|0.00026321
02:30:56|0.00026302
02:30:57|0.00026302
02:30:58|0.00026308
02:30:59|0.00026313
02:31:00|0.00026302
02:31:01|0.00026275
02:31:02|0.00026273
02:31:03|0.00026299
02:31:04|0.00026286
02:31:06|0.00026284
02:31:06|0.00026284
02:31:08|0.00026284
02:31:09|0.00026284
02:31:10|0.00026284
02:31:12|0.00026284
02:31:13|0.00026254
02:31:15|0.0002627
02:31:16|0.0002627
02:31:17|0.0002628
02:31:17|0.00026219
02:31:19|0.00026266
02:31:20|0.00026245
02:31:21|0.00026253
02:31:22|0.00026257
02:31:24|0.00026246
02:31:25|0.00026245
02:31:25|0.00026258
02:31:26|0.00026262
02:31:27|0.0002627
02:31:28|0.00026268
02:31:29|0.00026291
02:31:30|0.00026302
02:31:32|0.00026316
02:31:33|0.00026316
02:31:33|0.00026293
02:31:34|0.00026304
02:31:36|0.00026308
02:31:36|0.00026308
02:31:37|0.00026308
02:31:39|0.00026282
02:31:41|0.00026271
02:31:42|0.00026317
02:31:44|0.00026303
02:31:44|0.00026303
02:31:45|0.00026293
02:31:46|0.00026304
02:31:47|0.00026304
02:31:48|0.00026308
02:31:50|0.00026308
02:31:51|0.00026287
02:31:52|0.00026299
02:31:53|0.00026299
02:31:54|0.00026299
02:31:56|0.00026287
02:31:56|0.00026294
02:31:57|0.00026289
02:31:58|0.00026289
02:31:59|0.0002629
02:32:00|0.00026293
02:32:01|0.00026299
02:32:02|0.000263
02:32:03|0.000263
02:32:04|0.00026282
02:32:05|0.00026282
02:32:06|0.00026291
02:32:07|0.00026291
02:32:08|0.00026302
02:32:10|0.00026282
02:32:12|0.00026284
02:32:12|0.00026284
02:32:13|0.00026284
02:32:14|0.00026284
02:32:15|0.00026284
02:32:16|0.00026284
02:32:17|0.00026306
02:32:18|0.00026296
02:32:19|0.00026288
02:32:21|0.00026288
02:32:22|0.00026288
02:32:22|0.00026286
02:32:24|0.00026292
02:32:25|0.00026296
02:32:25|0.00026296
02:32:26|0.00026296
02:32:28|0.00026296
02:32:29|0.00026296
02:32:30|0.00026293
02:32:31|0.00026321
02:32:32|0.00026321
02:32:34|0.00026299
02:32:34|0.00026299
02:32:35|0.00026299
02:32:36|0.00026299
02:32:37|0.00026299
02:32:38|0.00026299
02:32:40|0.00026287
02:32:41|0.0002629
02:32:43|0.00026255
02:32:43|0.00026255
02:32:44|0.0002624
02:32:46|0.0002624
02:32:46|0.0002624
02:32:48|0.00026244
02:32:49|0.00026252
02:32:50|0.00026251
02:32:51|0.00026251
02:32:53|0.00026253
02:32:54|0.00026253
02:32:54|0.00026253
02:32:55|0.00026253
02:32:57|0.00026253
02:32:57|0.00026259
02:32:59|0.00026259
02:33:00|0.00026256
02:33:01|0.00026265
02:33:02|0.00026257
02:33:03|0.00026234
02:33:04|0.00026234
02:33:05|0.00026248
02:33:06|0.00026248
02:33:07|0.0002622
02:33:08|0.0002622
02:33:09|0.00026223
02:33:10|0.00026215
02:33:12|0.0002619
02:33:13|0.00026188
02:33:14|0.00026167
02:33:15|0.00026167
02:33:16|0.00026167
02:33:17|0.00026179
02:33:18|0.00026183
02:33:19|0.00026181
02:33:20|0.00026181
02:33:21|0.00026111
02:33:22|0.00026145
02:33:23|0.00026145
02:33:24|0.00026153
02:33:25|0.00026152
02:33:26|0.00026141
02:33:27|0.00026139
02:33:28|0.00026139
02:33:29|0.00026132
02:33:30|0.00026132
02:33:31|0.00026124
02:33:32|0.00026094
02:33:33|0.00026121
02:33:34|0.00026121
02:33:35|0.0002612
02:33:36|0.00026153
02:33:37|0.00026161
02:33:39|0.00026113
02:33:40|0.0002612
02:33:41|0.0002612
02:33:42|0.00026121
02:33:43|0.00026114
02:33:45|0.00026108
02:33:46|0.00026101
02:33:46|0.00026111
02:33:48|0.00026111
02:33:49|0.00026109
02:33:50|0.00026095
02:33:51|0.00026095
02:33:53|0.00026099
02:33:54|0.00026099
02:33:55|0.00026099
02:33:56|0.00026104
02:33:57|0.0002613
02:33:58|0.00026117
02:33:59|0.00026116
02:34:00|0.0002612
02:34:01|0.00026137
02:34:03|0.00026132
02:34:04|0.00026132
02:34:04|0.0002618
02:34:06|0.0002616
02:34:06|0.00026159
02:34:08|0.0002616
02:34:09|0.0002616
02:34:09|0.00026174
02:34:11|0.00026161
02:34:11|0.0002618
02:34:13|0.00026169
02:34:13|0.00026165
02:34:15|0.00026163
02:34:16|0.0002616
02:34:17|0.0002618
02:34:17|0.0002618
02:34:18|0.00026191
02:34:19|0.00026188
02:34:20|0.00026197
02:34:22|0.00026215
02:34:23|0.00026206
02:34:24|0.00026206
02:34:25|0.00026192
02:34:26|0.00026192
02:34:27|0.00026192
02:34:28|0.00026207
02:34:29|0.00026221
02:34:30|0.00026204
02:34:31|0.00026187
02:34:32|0.00026187
02:34:33|0.00026215
02:34:34|0.00026214
02:34:35|0.00026214
02:34:36|0.00026242
02:34:37|0.0002622
02:34:39|0.00026192
02:34:40|0.00026187
02:34:41|0.00026165
02:34:42|0.00026155
02:34:43|0.00026155
02:34:44|0.00026175
02:34:45|0.0002618
02:34:46|0.00026185
02:34:48|0.00026197
02:34:49|0.00026197
02:34:49|0.00026194
02:34:51|0.00026194
02:34:52|0.00026194
02:34:54|0.00026194
02:34:56|0.00026201
02:34:56|0.00026219
02:34:57|0.00026231
02:34:58|0.00026225
02:35:00|0.00026205
02:35:00|0.00026234
02:35:01|0.00026237
02:35:02|0.00026203
02:35:03|0.00026217
02:35:04|0.00026207
02:35:05|0.00026184
02:35:06|0.00026189
02:35:07|0.00026199
02:35:08|0.00026172
02:35:09|0.00026168
02:35:10|0.00026171
02:35:11|0.00026171
02:35:12|0.00026182
02:35:14|0.00026171
02:35:15|0.00026171
02:35:15|0.00026171
02:35:17|0.00026171
02:35:18|0.00026171
02:35:19|0.00026167
02:35:20|0.00026174
02:35:21|0.00026177
02:35:23|0.00026167
02:35:23|0.00026167
02:35:25|0.00026136
02:35:26|0.00026148
02:35:27|0.00026135
02:35:28|0.00026128
02:35:28|0.00026128
02:35:29|0.00026128
02:35:31|0.00026128
02:35:32|0.00026083
02:35:33|0.00026101
02:35:34|0.00026101
02:35:34|0.00026086
02:35:36|0.00026081
02:35:37|0.00026087
02:35:38|0.00026115
02:35:38|0.00026113
02:35:40|0.00026087
02:35:41|0.00026083
02:35:42|0.00026067
02:35:42|0.00026073
02:35:44|0.00026066
02:35:45|0.00026076
02:35:46|0.0002607
02:35:47|0.00026058
02:35:48|0.0002606
02:35:50|0.00026081
02:35:50|0.000261
02:35:51|0.000261
02:35:52|0.000261
02:35:53|0.000261
02:35:54|0.00026111
02:35:55|0.00026105
02:35:56|0.00026081
02:35:57|0.00026075
02:35:58|0.00026059
02:35:59|0.00026081
02:36:00|0.00026084
02:36:01|0.00026096
02:36:03|0.00026096
02:36:04|0.000261
02:36:05|0.000261
02:36:06|0.0002611
02:36:07|0.0002613
02:36:08|0.00026127
02:36:10|0.00026166
02:36:10|0.00026172
02:36:11|0.00026172
02:36:12|0.00026171
02:36:13|0.00026172
02:36:15|0.00026223
02:36:17|0.00026236
02:36:17|0.00026238
02:36:18|0.00026227
02:36:20|0.0002623
02:36:22|0.00026251
02:36:22|0.00026251
02:36:23|0.00026251
02:36:24|0.00026251
02:36:25|0.00026221
02:36:26|0.00026231
02:36:27|0.00026229
02:36:28|0.00026229
02:36:29|0.00026243
02:36:30|0.00026264
02:36:31|0.00026256
02:36:33|0.00026297
02:36:35|0.00026283
02:36:35|0.00026284
02:36:36|0.00026274
02:36:37|0.00026274
02:36:38|0.00026284
02:36:39|0.00026284
02:36:40|0.00026284
02:36:41|0.00026274
02:36:42|0.00026274
02:36:44|0.00026269
02:36:46|0.00026256
02:36:46|0.00026256
02:36:47|0.00026266
02:36:49|0.00026256
02:36:50|0.00026279
02:36:50|0.00026279
02:36:51|0.0002628
02:36:52|0.00026278
02:36:53|0.00026278
02:36:54|0.00026265
02:36:57|0.00026266
02:36:57|0.00026269
02:36:58|0.00026269
02:36:59|0.00026269
02:37:00|0.00026269
02:37:01|0.00026269
02:37:02|0.00026269
02:37:03|0.00026237
02:37:04|0.00026253
02:37:06|0.00026266
02:37:07|0.00026261
02:37:08|0.00026261
02:37:09|0.0002626
02:37:11|0.00026233
02:37:11|0.00026228
02:37:12|0.00026231
02:37:14|0.00026247
02:37:15|0.00026224
02:37:17|0.00026209
02:37:17|0.00026209
02:37:18|0.00026216
02:37:19|0.00026235
02:37:20|0.00026231
02:37:21|0.00026246
02:37:22|0.00026246
02:37:23|0.00026246
02:37:24|0.00026219
02:37:25|0.00026219
02:37:26|0.00026234
02:37:27|0.00026247
02:37:28|0.0002626
02:37:29|0.0002626
02:37:31|0.00026258
02:37:31|0.00026258
02:37:33|0.00026257
02:37:34|0.00026257
02:37:35|0.00026257
02:37:36|0.00026257
02:37:36|0.00026247
02:37:38|0.00026256
02:37:39|0.00026245
02:37:41|0.00026231
02:37:41|0.00026231
02:37:42|0.00026231
02:37:44|0.00026227
02:37:44|0.00026227
02:37:46|0.00026223
02:37:46|0.00026225
02:37:47|0.00026241
02:37:49|0.00026229
02:37:50|0.00026219
02:37:52|0.00026219
02:37:52|0.00026219
02:37:53|0.00026213
02:37:54|0.00026233
02:37:55|0.00026224
02:37:57|0.00026209
02:37:58|0.00026199
02:37:59|0.00026199
02:38:00|0.000262
02:38:01|0.00026222
02:38:03|0.00026227
02:38:03|0.00026213
02:38:04|0.00026213
02:38:05|0.0002622
02:38:06|0.00026245
02:38:07|0.0002624
02:38:08|0.00026223
02:38:09|0.0002621
02:38:10|0.00026232
02:38:11|0.00026218
02:38:12|0.00026233
02:38:14|0.00026236
02:38:14|0.00026237
02:38:15|0.00026237
02:38:16|0.00026237
02:38:17|0.00026249
02:38:18|0.00026239
02:38:19|0.00026239
02:38:20|0.00026227
02:38:21|0.00026209
02:38:22|0.00026217
02:38:24|0.00026224
02:38:26|0.00026194
02:38:26|0.00026194
02:38:27|0.00026202
02:38:28|0.00026202
02:38:29|0.00026202
02:38:30|0.00026194
02:38:31|0.00026194
02:38:32|0.00026186
02:38:33|0.00026185
02:38:34|0.00026185
02:38:35|0.00026185
02:38:37|0.00026185
02:38:38|0.00026186
02:38:38|0.00026194
02:38:39|0.00026194
02:38:41|0.00026194
02:38:42|0.00026186
02:38:43|0.00026186
02:38:44|0.00026184
02:38:45|0.00026184
02:38:46|0.00026184
02:38:47|0.00026184
02:38:48|0.00026176
02:38:49|0.00026176
02:38:50|0.00026176
02:38:52|0.00026151
02:38:53|0.00026151
02:38:53|0.00026147
02:38:55|0.00026141
02:38:56|0.00026128
02:38:56|0.00026121
02:38:58|0.00026113
02:38:58|0.00026104
02:38:59|0.0002608
02:39:01|0.0002608
02:39:01|0.00026089
02:39:02|0.00026079
02:39:04|0.00026093
02:39:05|0.00026091
02:39:06|0.00026056
02:39:07|0.00026046
02:39:08|0.00026045
02:39:09|0.00026067
02:39:10|0.00026048
02:39:11|0.00026051
02:39:12|0.00026048
02:39:13|0.00026013
02:39:14|0.00025928
02:39:15|0.00025887
02:39:16|0.00025921
02:39:17|0.00025892
02:39:18|0.00025887
02:39:20|0.00025945
02:39:20|0.00025938
02:39:21|0.00025915
02:39:22|0.0002591
02:39:24|0.00025888
02:39:24|0.00025909
02:39:26|0.00025909
02:39:26|0.00025902
02:39:27|0.00025895
02:39:28|0.00025871
02:39:29|0.00025855
02:39:31|0.00025876
02:39:31|0.00025885
02:39:32|0.00025867
02:39:34|0.00025867
02:39:35|0.00025868
02:39:35|0.00025866
02:39:37|0.00025865
02:39:37|0.00025845
02:39:38|0.00025839
02:39:40|0.00025834
02:39:40|0.00025829
02:39:42|0.00025834
02:39:43|0.00025803
02:39:44|0.00025804
02:39:45|0.00025786
02:39:46|0.00025787
02:39:47|0.00025801
02:39:48|0.00025867
02:39:49|0.00025893
02:39:51|0.00025936
02:39:51|0.00025913
02:39:52|0.00025901
02:39:53|0.00025917
02:39:55|0.00025935
02:39:56|0.00025932
02:39:57|0.00025951
02:39:58|0.00025953
02:39:59|0.00025931
02:40:00|0.00025913
02:40:02|0.00025919
02:40:02|0.00025924
02:40:03|0.00025906
02:40:04|0.0002592
02:40:05|0.00025911
02:40:07|0.00025911
02:40:07|0.00025924
02:40:09|0.00025938
02:40:10|0.00025954
02:40:11|0.00025943
02:40:12|0.00025943
02:40:13|0.00025946
02:40:13|0.00025969
02:40:14|0.00025965
02:40:16|0.0002597
02:40:16|0.00025994
02:40:17|0.00025979
02:40:22|0.00025975
02:40:24|0.00026034
02:40:25|0.00026016
02:40:25|0.00026042
02:40:26|0.00026073
02:40:27|0.0002608
02:40:28|0.00026066
02:40:29|0.00026075
02:40:30|0.00026087
02:40:31|0.00026087
02:40:33|0.00026095
02:40:33|0.00026097
02:40:35|0.00026107
02:40:36|0.00026095
02:40:37|0.00026112
02:40:38|0.00026112
02:40:38|0.00026118
02:40:40|0.00026144
02:40:40|0.00026152
02:40:41|0.00026166
02:40:42|0.00026186
02:40:44|0.00026188
02:40:46|0.0002617
02:40:47|0.00026152
02:40:48|0.00026158
02:40:50|0.00026138
02:40:51|0.00026123
02:40:52|0.00026115
02:40:53|0.00026107
02:40:53|0.00026104
02:40:55|0.00026115
02:40:56|0.0002613
02:40:58|0.0002613
02:40:58|0.00026114
02:40:59|0.00026114
02:41:00|0.00026123
02:41:02|0.00026067
02:41:03|0.00026078
02:41:04|0.00026091
02:41:04|0.00026077
02:41:06|0.00026072
02:41:07|0.00026091
02:41:08|0.00026115
02:41:09|0.00026124
02:41:10|0.00026101
02:41:11|0.00026108
02:41:12|0.00026097
02:41:14|0.00026092
02:41:15|0.00026084
02:41:16|0.00026092
02:41:17|0.00026092
02:41:18|0.00026103
02:41:19|0.00026103
02:41:20|0.00026104
02:41:21|0.00026095
02:41:23|0.00026093
02:41:25|0.00026082
02:41:25|0.00026065
02:41:27|0.00026048
02:41:27|0.00026033
02:41:28|0.00026012
02:41:30|0.00026024
02:41:30|0.00026048
02:41:31|0.00026056
02:41:32|0.00026066
02:41:33|0.0002611
02:41:35|0.000261
02:41:35|0.00026101
02:41:36|0.0002613
02:41:37|0.0002613
02:41:39|0.00026121
02:41:40|0.00026133
02:41:40|0.00026132
02:41:42|0.00026157
02:41:43|0.0002617
02:41:43|0.0002616
02:41:45|0.00026152
02:41:47|0.00026139
02:41:47|0.00026134
02:41:49|0.0002613
02:41:50|0.00026131
02:41:52|0.00026135
02:41:53|0.00026122
02:41:53|0.00026122
02:41:55|0.00026112
02:41:56|0.00026104
02:41:58|0.00026104
02:41:59|0.00026103
02:42:00|0.00026103
02:42:01|0.00026107
02:42:02|0.00026089
02:42:03|0.0002609
02:42:04|0.000261
02:42:06|0.000261
02:42:07|0.00026095
02:42:07|0.00026095
02:42:09|0.00026095
02:42:10|0.00026095
02:42:12|0.00026118
02:42:12|0.00026098
02:42:13|0.00026098
02:42:14|0.00026098
02:42:15|0.00026113
02:42:16|0.00026134
02:42:18|0.00026134
02:42:19|0.00026095
02:42:20|0.00026095
02:42:21|0.00026095
02:42:21|0.00026095
02:42:23|0.00026094
02:42:24|0.00026071
02:42:25|0.00026068
02:42:26|0.00026088
02:42:27|0.00026267
02:42:28|0.00026293
02:42:29|0.00026252
02:42:30|0.00026261
02:42:31|0.00026257
02:42:32|0.00026258
02:42:33|0.00026243
02:42:34|0.00026247
02:42:35|0.00026272
02:42:36|0.00026307
02:42:37|0.00026334
02:42:38|0.00026343
02:42:39|0.00026345
02:42:40|0.00026353
02:42:41|0.00026355
02:42:42|0.00026364
02:42:43|0.0002636
02:42:44|0.00026273
02:42:45|0.00026283
02:42:47|0.00026281
02:42:47|0.0002621
02:42:50|0.00026222
02:42:50|0.00026232
02:42:52|0.0002622
02:42:54|0.00026212
02:42:55|0.00026212
02:42:55|0.00026217
02:42:56|0.00026217
02:42:58|0.00026239
02:42:59|0.00026228
02:43:00|0.00026229
02:43:01|0.00026233
02:43:02|0.00026216
02:43:03|0.00026217
02:43:04|0.00026213
02:43:05|0.00026201
02:43:06|0.00026201
02:43:07|0.00026198
02:43:08|0.00026198
02:43:09|0.00026214
02:43:10|0.00026227
02:43:11|0.00026237
02:43:12|0.00026225
02:43:13|0.00026226
02:43:14|0.00026226
02:43:15|0.00026209
02:43:16|0.00026209
02:43:17|0.00026209
02:43:18|0.00026212
02:43:19|0.00026184
02:43:21|0.0002612
02:43:22|0.00026156
02:43:23|0.00026152
02:43:24|0.00026149
02:43:25|0.00026163
02:43:25|0.00026159
02:43:27|0.00026159
02:43:28|0.00026159
02:43:28|0.00026197
02:43:29|0.00026208
02:43:30|0.00026208
02:43:31|0.00026198
02:43:32|0.00026174
02:43:33|0.00026184
02:43:35|0.00026184
02:43:35|0.0002618
02:43:37|0.0002618
02:43:37|0.0002618
02:43:39|0.0002618
02:43:39|0.00026182
02:43:41|0.00026183
02:43:41|0.00026183
02:43:43|0.00026198
02:43:44|0.00026211
02:43:44|0.00026217
02:43:46|0.00026217
02:43:47|0.0002621
02:43:48|0.00026213
02:43:49|0.00026192
02:43:50|0.00026199
02:43:52|0.00026193
02:43:53|0.00026196
02:43:55|0.00026188
02:43:55|0.00026198
02:43:56|0.00026198
02:43:57|0.00026198
02:43:58|0.00026201
02:44:02|0.00026184
02:44:03|0.00026164
02:44:04|0.00026144
02:44:05|0.00026149
02:44:06|0.0002615
02:44:07|0.00026164
02:44:08|0.00026164
02:44:10|0.00026176
02:44:11|0.00026175
02:44:11|0.00026175
02:44:13|0.00026183
02:44:13|0.00026193
02:44:15|0.00026195
02:44:16|0.00026195
02:44:17|0.00026195
02:44:18|0.00026196
02:44:19|0.00026233
02:44:20|0.00026249
02:44:20|0.00026248
02:44:23|0.00026252
02:44:23|0.00026267
02:44:24|0.00026274
02:44:25|0.00026274
02:44:26|0.00026275
02:44:27|0.000263
02:44:29|0.000263
02:44:31|0.000263
02:44:31|0.000263
02:44:33|0.00026303
02:44:34|0.00026303
02:44:35|0.00026303
02:44:36|0.00026303
02:44:37|0.0002632
02:44:37|0.00026319
02:44:39|0.00026303
02:44:39|0.00026303
02:44:41|0.00026303
02:44:43|0.00026303
02:44:43|0.00026303
02:44:44|0.00026303
02:44:45|0.00026303
02:44:47|0.00026354
02:44:47|0.00026346
02:44:50|0.00026323
02:44:50|0.00026323
02:44:53|0.00026303
02:44:53|0.00026311
02:44:54|0.00026307
02:44:57|0.00026306
02:44:57|0.00026322
02:44:59|0.00026301
02:44:59|0.0002631
02:45:00|0.0002631
02:45:02|0.000263
02:45:03|0.00026296
02:45:03|0.00026288
02:45:05|0.00026328
02:45:05|0.00026328
02:45:07|0.00026343
02:45:07|0.00026343
02:45:09|0.00026343
02:45:10|0.00026361
02:45:11|0.00026329
02:45:12|0.00026343
02:45:12|0.0002634
02:45:14|0.00026346
02:45:16|0.00026321
02:45:16|0.00026326
02:45:17|0.00026332
02:45:18|0.00026332
02:45:19|0.00026309
02:45:20|0.00026312
02:45:22|0.00026308
02:45:23|0.00026304
02:45:24|0.00026281
02:45:25|0.00026289
02:45:26|0.00026292
02:45:28|0.0002629
02:45:28|0.00026295
02:45:29|0.00026304
02:45:30|0.0002631
02:45:32|0.00026304
02:45:33|0.00026311
02:45:34|0.00026321
02:45:34|0.00026335
02:45:35|0.00026334
02:45:36|0.0002635
02:45:38|0.00026357
02:45:38|0.00026352
02:45:39|0.00026355
02:45:40|0.00026355
02:45:41|0.00026361
02:45:43|0.00026361
02:45:44|0.00026401
02:45:46|0.00026431
02:45:47|0.00026433
02:45:48|0.00026412
02:45:49|0.00026401
02:45:50|0.00026401
02:45:51|0.00026386
02:45:52|0.00026386
02:45:53|0.00026372
02:45:55|0.00026341
02:45:56|0.00026333
02:45:57|0.00026327
02:45:57|0.00026347
02:45:58|0.0002635
02:45:59|0.0002635
02:46:01|0.0002635
02:46:02|0.0002635
02:46:03|0.00026365
02:46:05|0.00026365
02:46:05|0.00026365
02:46:07|0.00026344
02:46:08|0.0002634
02:46:09|0.00026339
02:46:09|0.00026333
02:46:10|0.00026327
02:46:11|0.00026324
02:46:13|0.00026322
02:46:14|0.00026322
02:46:15|0.00026322
02:46:15|0.00026322
02:46:16|0.00026335
02:46:18|0.00026335
02:46:18|0.00026335
02:46:19|0.00026347
02:46:21|0.00026347
02:46:21|0.00026362
02:46:23|0.00026379
02:46:24|0.00026379
02:46:26|0.00026381
02:46:26|0.00026384
02:46:27|0.00026402
02:46:29|0.00026405
02:46:30|0.00026407
02:46:30|0.0002641
02:46:32|0.00026427
02:46:32|0.00026409
02:46:34|0.00026426
02:46:35|0.00026429
02:46:36|0.00026445
02:46:37|0.00026445
02:46:38|0.0002645
02:46:39|0.00026449
02:46:40|0.00026435
02:46:42|0.00026421
02:46:42|0.00026436
02:46:44|0.00026418
02:46:44|0.00026415
02:46:46|0.00026411
02:46:47|0.00026411
02:46:49|0.00026401
02:46:50|0.00026401
02:46:51|0.00026389
02:46:52|0.00026389
02:46:52|0.00026389
02:46:54|0.00026382
02:46:56|0.00026399
02:46:57|0.00026399
02:46:58|0.00026445
02:46:59|0.00026445
02:47:00|0.00026427
02:47:01|0.00026427
02:47:02|0.00026434
02:47:03|0.00026487
02:47:05|0.0002646
02:47:05|0.00026437
02:47:06|0.00026458
02:47:08|0.00026479
02:47:09|0.00026474
02:47:10|0.00026479
02:47:11|0.00026485
02:47:13|0.00026464
02:47:14|0.00026464
02:47:15|0.00026457
02:47:16|0.00026457
02:47:17|0.00026464
02:47:18|0.00026464
02:47:18|0.00026473
02:47:20|0.00026482
02:47:20|0.00026475
02:47:21|0.00026485
02:47:23|0.000265
02:47:23|0.00026498
02:47:24|0.00026483
02:47:26|0.00026484
02:47:27|0.00026512
02:47:28|0.00026501
02:47:29|0.0002651
02:47:30|0.0002653
02:47:31|0.00026512
02:47:32|0.00026487
02:47:34|0.00026521
02:47:34|0.00026519
02:47:35|0.00026519
02:47:36|0.00026519
02:47:37|0.00026519
02:47:38|0.00026492
02:47:39|0.00026477
02:47:40|0.00026497
02:47:41|0.00026497
02:47:42|0.00026497
02:47:44|0.00026497
02:47:45|0.00026503
02:47:45|0.00026498
02:47:48|0.0002649
02:47:49|0.00026483
02:47:51|0.00026466
02:47:52|0.00026451
02:47:52|0.00026414
02:47:54|0.00026419
02:47:55|0.00026436
02:47:55|0.00026436
02:47:56|0.00026436
02:47:58|0.00026437
02:47:59|0.00026437
02:48:00|0.00026437
02:48:01|0.00026437
02:48:02|0.0002643
02:48:03|0.00026431
02:48:04|0.00026417
02:48:06|0.00026408
02:48:06|0.00026408
02:48:07|0.00026408
02:48:08|0.00026408
02:48:09|0.00026376
02:48:10|0.00026428
02:48:11|0.00026437
02:48:12|0.00026428
02:48:13|0.00026422
02:48:14|0.00026445
02:48:15|0.00026445
02:48:16|0.0002646
02:48:17|0.00026453
02:48:18|0.00026455
02:48:19|0.00026465
02:48:20|0.00026475
02:48:22|0.00026481
02:48:22|0.00026523
02:48:23|0.00026512
02:48:24|0.00026504
02:48:25|0.00026504
02:48:27|0.00026497
02:48:27|0.00026495
02:48:28|0.00026494
02:48:29|0.00026518
02:48:31|0.00026512
02:48:32|0.00026512
02:48:33|0.00026517
02:48:33|0.00026517
02:48:35|0.00026517
02:48:36|0.000265
02:48:37|0.00026506
02:48:38|0.00026506
02:48:39|0.00026538
02:48:41|0.00026545
02:48:41|0.00026551
02:48:42|0.00026543
02:48:43|0.00026537
02:48:44|0.00026537
02:48:45|0.00026534
02:48:47|0.00026606
02:48:49|0.00026549
02:48:50|0.00026552
02:48:52|0.0002655
02:48:52|0.0002655
02:48:53|0.00026553
02:48:55|0.00026554
02:48:56|0.00026559
02:48:57|0.00026559
02:48:58|0.0002652
02:48:59|0.00026522
02:49:00|0.00026515
02:49:02|0.00026501
02:49:03|0.0002652
02:49:03|0.00026513
02:49:05|0.0002652
02:49:06|0.00026521
02:49:07|0.00026548
02:49:08|0.00026544
02:49:09|0.00026544
02:49:10|0.00026545
02:49:11|0.00026545
02:49:12|0.00026557
02:49:13|0.00026562
02:49:14|0.00026547
02:49:15|0.0002654
02:49:16|0.0002654
02:49:17|0.00026548
02:49:18|0.00026543
02:49:19|0.00026626
02:49:20|0.00026602
02:49:22|0.00026623
02:49:22|0.00026623
02:49:23|0.00026623
02:49:24|0.00026601
02:49:25|0.00026581
02:49:27|0.00026599
02:49:28|0.00026589
02:49:29|0.00026585
02:49:30|0.00026578
02:49:31|0.00026578
02:49:32|0.00026552
02:49:33|0.00026568
02:49:34|0.0002658
02:49:35|0.0002658
02:49:36|0.0002658
02:49:38|0.00026582
02:49:39|0.00026578
02:49:39|0.00026552
02:49:41|0.00026561
02:49:42|0.00026557
02:49:42|0.00026557
02:49:43|0.00026557
02:49:45|0.00026565
02:49:45|0.00026552
02:49:47|0.00026557
02:49:48|0.00026557
02:49:49|0.00026557
02:49:51|0.00026566
02:49:52|0.00026565
02:49:52|0.00026578
02:49:54|0.00026576
02:49:55|0.00026578
02:49:56|0.00026592
02:49:57|0.00026592
02:49:58|0.00026592
02:49:59|0.00026592
02:50:01|0.00026578
02:50:02|0.00026577
02:50:03|0.00026577
02:50:04|0.00026568
02:50:06|0.00026559
02:50:07|0.00026559
02:50:07|0.00026559
02:50:09|0.00026574
02:50:10|0.00026574
02:50:11|0.00026575
02:50:13|0.00026563
02:50:13|0.00026569
02:50:15|0.0002657
02:50:15|0.0002657
02:50:17|0.00026561
02:50:18|0.00026561
02:50:18|0.00026561
02:50:19|0.00026561
02:50:21|0.00026546
02:50:22|0.00026546
02:50:22|0.00026546
02:50:24|0.00026582
02:50:25|0.00026615
02:50:25|0.00026626
02:50:27|0.0002661
02:50:28|0.0002661
02:50:30|0.00026626
02:50:30|0.00026628
02:50:32|0.00026646
02:50:32|0.00026644
02:50:34|0.0002665
02:50:34|0.00026662
02:50:36|0.00026635
02:50:36|0.00026607
02:50:38|0.0002661
02:50:38|0.00026607
02:50:39|0.00026598
02:50:41|0.00026616
02:50:42|0.00026616
02:50:43|0.00026616
02:50:43|0.00026616
02:50:45|0.00026614
02:50:45|0.00026616
02:50:46|0.00026616
02:50:48|0.00026615
02:50:49|0.00026592
02:50:51|0.00026597
02:50:52|0.0002659
02:50:53|0.00026572
02:50:55|0.00026572
02:50:55|0.00026554
02:50:57|0.00026557
02:50:57|0.00026583
02:51:00|0.00026564
02:51:00|0.00026581
02:51:01|0.00026581
02:51:02|0.00026581
02:51:03|0.0002658
02:51:04|0.00026581
02:51:05|0.00026579
02:51:06|0.00026571
02:51:07|0.00026574
02:51:08|0.00026574
02:51:09|0.00026574
02:51:11|0.00026574
02:51:11|0.0002658
02:51:13|0.0002658
02:51:14|0.0002658
02:51:16|0.00026598
02:51:16|0.0002661
02:51:17|0.00026601
02:51:19|0.000266
02:51:20|0.00026595
02:51:21|0.00026576
02:51:23|0.00026581
02:51:23|0.00026581
02:51:25|0.00026604
02:51:26|0.00026625
02:51:26|0.00026625
02:51:27|0.00026637
02:51:29|0.00026669
02:51:30|0.00026675
02:51:31|0.00026677
02:51:32|0.00026672
02:51:33|0.00026675
02:51:34|0.00026669
02:51:35|0.00026663
02:51:36|0.00026644
02:51:37|0.00026642
02:51:38|0.00026662
02:51:39|0.00026662
02:51:40|0.00026662
02:51:41|0.00026661
02:51:42|0.00026661
02:51:43|0.00026661
02:51:44|0.00026661
02:51:45|0.00026666
02:51:46|0.00026661
02:51:47|0.00026648
02:51:48|0.00026654
02:51:49|0.0002667
02:51:51|0.00026677
02:51:52|0.00026684
02:51:52|0.00026689
02:51:53|0.000267
02:51:55|0.00026712
02:51:56|0.00026721
02:51:58|0.00026747
02:51:59|0.00026743
02:51:59|0.00026743
02:52:01|0.00026736
02:52:02|0.00026736
02:52:03|0.00026727
02:52:03|0.0002673
02:52:05|0.00026692
02:52:05|0.000267
02:52:07|0.00026703
02:52:08|0.00026699
02:52:09|0.00026699
02:52:10|0.00026699
02:52:11|0.00026699
02:52:12|0.00026681
02:52:13|0.00026681
02:52:14|0.00026679
02:52:15|0.0002668
02:52:16|0.00026679
02:52:17|0.00026679
02:52:18|0.00026679
02:52:19|0.00026678
02:52:20|0.00026677
02:52:21|0.00026681
02:52:22|0.00026681
02:52:23|0.00026679
02:52:24|0.00026643
02:52:25|0.00026649
02:52:26|0.00026632
02:52:27|0.00026632
02:52:28|0.00026632
02:52:30|0.00026632
02:52:31|0.00026632
02:52:33|0.00026598
02:52:34|0.00026596
02:52:34|0.00026604
02:52:35|0.00026592
02:52:37|0.00026604
02:52:37|0.00026604
02:52:38|0.00026604
02:52:39|0.00026614
02:52:40|0.00026635
02:52:42|0.00026629
02:52:42|0.00026631
02:52:43|0.00026631
02:52:45|0.00026627
02:52:46|0.00026627
02:52:46|0.0002662
02:52:47|0.0002662
02:52:48|0.0002662
02:52:50|0.00026614
02:52:52|0.00026618
02:52:53|0.00026603
02:52:54|0.00026593
02:52:54|0.00026588
02:52:56|0.0002661
02:52:57|0.00026613
02:52:57|0.00026613
02:52:59|0.00026624
02:53:00|0.00026624
02:53:01|0.00026597
02:53:03|0.00026601
02:53:03|0.00026601
02:53:04|0.00026585
02:53:05|0.00026597
02:53:07|0.00026584
02:53:08|0.00026584
02:53:09|0.0002658
02:53:11|0.00026554
02:53:12|0.00026554
02:53:13|0.00026553
02:53:14|0.00026553
02:53:15|0.00026552
02:53:16|0.00026542
02:53:17|0.00026537
02:53:18|0.00026555
02:53:19|0.00026562
02:53:20|0.00026573
02:53:21|0.00026575
02:53:22|0.00026596
02:53:23|0.00026595
02:53:24|0.00026596
02:53:25|0.00026569
02:53:26|0.00026569
02:53:27|0.0002656
02:53:28|0.00026556
02:53:29|0.00026581
02:53:30|0.00026581
02:53:31|0.00026581
02:53:32|0.00026578
02:53:33|0.00026578
02:53:34|0.00026578
02:53:35|0.00026564
02:53:36|0.0002658
02:53:38|0.0002658
02:53:38|0.0002658
02:53:39|0.0002658
02:53:40|0.00026582
02:53:41|0.00026582
02:53:42|0.00026582
02:53:43|0.00026584
02:53:46|0.00026578
02:53:47|0.00026556
02:53:48|0.00026556
02:53:49|0.00026548
02:53:50|0.00026553
02:53:52|0.00026567
02:53:53|0.00026567
02:53:54|0.00026581
02:53:55|0.00026585
02:53:57|0.00026573
02:53:58|0.00026586
02:53:59|0.000266
02:54:01|0.00026603
02:54:02|0.00026611
02:54:04|0.0002662
02:54:05|0.0002662
02:54:06|0.00026601
02:54:08|0.00026596
02:54:08|0.00026583
02:54:09|0.00026594
02:54:10|0.00026594
02:54:11|0.00026593
02:54:13|0.00026594
02:54:14|0.00026594
02:54:15|0.00026594
02:54:16|0.00026603
02:54:16|0.00026593
02:54:18|0.00026593
02:54:19|0.00026619
02:54:19|0.00026619
02:54:20|0.00026619
02:54:22|0.00026619
02:54:22|0.00026619
02:54:24|0.00026623
02:54:24|0.00026623
02:54:25|0.00026623
02:54:26|0.0002664
02:54:28|0.0002664
02:54:28|0.00026649
02:54:29|0.00026649
02:54:31|0.00026611
02:54:32|0.00026607
02:54:33|0.00026609
02:54:34|0.00026612
02:54:35|0.00026612
02:54:36|0.00026606
02:54:37|0.00026606
02:54:38|0.00026608
02:54:39|0.00026608
02:54:40|0.00026608
02:54:41|0.00026608
02:54:42|0.00026599
02:54:43|0.00026604
02:54:44|0.00026604
02:54:45|0.00026595
02:54:46|0.00026604
02:54:47|0.00026604
02:54:48|0.00026604
02:54:49|0.00026604
02:54:50|0.00026598
02:54:51|0.00026594
02:54:52|0.0002659
02:54:53|0.0002658
02:54:54|0.00026573
02:54:55|0.00026532
02:54:56|0.0002652
02:54:57|0.00026546
02:54:58|0.00026547
02:54:59|0.00026547
02:55:00|0.00026547
02:55:02|0.00026546
02:55:02|0.00026538
02:55:03|0.00026538
02:55:04|0.00026538
02:55:06|0.00026533
02:55:07|0.00026523
02:55:08|0.00026523
02:55:09|0.00026522
02:55:11|0.00026521
02:55:11|0.00026521
02:55:12|0.00026533
02:55:13|0.00026542
02:55:14|0.00026542
02:55:15|0.00026529
02:55:17|0.00026529
02:55:17|0.00026529
02:55:19|0.00026521
02:55:20|0.00026532
02:55:21|0.00026532
02:55:22|0.00026532
02:55:23|0.00026532
02:55:24|0.00026532
02:55:25|0.00026532
02:55:26|0.00026532
02:55:27|0.00026532
02:55:28|0.00026521
02:55:29|0.00026521
02:55:30|0.000265
02:55:32|0.000265
02:55:32|0.000265
02:55:33|0.000265
02:55:34|0.000265
02:55:35|0.00026509
02:55:37|0.00026509
02:55:38|0.00026504
02:55:39|0.000265
02:55:40|0.000265
02:55:41|0.000265
02:55:42|0.000265
02:55:43|0.000265
02:55:44|0.00026473
02:55:45|0.00026474
02:55:46|0.00026474
02:55:47|0.0002647
02:55:48|0.00026452
02:55:49|0.00026479
02:55:50|0.00026479
02:55:51|0.00026482
02:55:52|0.00026483
02:55:53|0.00026497
02:55:54|0.00026501
02:55:56|0.00026491
02:55:56|0.00026491
02:55:58|0.00026491
02:56:00|0.00026491
02:56:00|0.0002651
02:56:01|0.00026533
02:56:02|0.00026533
02:56:04|0.00026533
02:56:06|0.00026534
02:56:06|0.00026538
02:56:07|0.00026533
02:56:08|0.00026534
02:56:10|0.00026534
02:56:11|0.00026554
02:56:12|0.00026554
02:56:12|0.00026555
02:56:14|0.00026526
02:56:15|0.00026532
02:56:16|0.00026526
02:56:17|0.0002655
02:56:18|0.00026549
02:56:19|0.00026549
02:56:20|0.00026573
02:56:21|0.00026568
02:56:22|0.00026582
02:56:22|0.00026572
02:56:24|0.00026572
02:56:25|0.00026572
02:56:25|0.00026572
02:56:27|0.000266
02:56:28|0.000266
02:56:29|0.00026597
02:56:30|0.0002658
02:56:31|0.0002658
02:56:32|0.0002658
02:56:33|0.0002658
02:56:35|0.00026565
02:56:36|0.00026565
02:56:36|0.00026565
02:56:38|0.00026565
02:56:39|0.00026565
02:56:39|0.00026574
02:56:41|0.00026582
02:56:42|0.00026585
02:56:43|0.00026585
02:56:44|0.00026596
02:56:45|0.00026608
02:56:45|0.00026624
02:56:47|0.00026617
02:56:47|0.00026624
02:56:50|0.0002662
02:56:50|0.0002662
02:56:51|0.00026613
02:56:52|0.00026612
02:56:53|0.0002662
02:56:55|0.000266
02:56:57|0.0002661
02:56:57|0.00026623
02:56:58|0.00026629
02:56:59|0.00026629
02:57:00|0.00026629
02:57:01|0.00026629
02:57:02|0.0002663
02:57:03|0.0002663
02:57:04|0.00026629
02:57:05|0.00026629
02:57:06|0.00026629
02:57:07|0.00026612
02:57:09|0.00026629
02:57:09|0.00026637
02:57:11|0.00026631
02:57:12|0.00026637
02:57:12|0.00026637
02:57:14|0.0002664
02:57:15|0.0002664
02:57:16|0.00026628
02:57:17|0.00026639
02:57:17|0.00026639
02:57:18|0.00026624
02:57:20|0.00026624
02:57:21|0.00026624
02:57:22|0.00026635
02:57:23|0.00026635
02:57:24|0.00026642
02:57:25|0.00026642
02:57:26|0.00026629
02:57:27|0.00026621
02:57:28|0.00026621
02:57:30|0.00026628
02:57:30|0.00026628
02:57:31|0.00026628
02:57:32|0.00026628
02:57:33|0.00026628
02:57:34|0.00026619
02:57:36|0.00026629
02:57:36|0.00026628
02:57:39|0.00026612
02:57:40|0.00026616
02:57:40|0.00026616
02:57:41|0.00026614
02:57:43|0.00026621
02:57:44|0.00026621
02:57:46|0.00026602
02:57:46|0.000266
02:57:47|0.000266
02:57:48|0.00026588
02:57:49|0.00026588
02:57:50|0.00026579
02:57:51|0.00026574
02:57:52|0.00026563
02:57:54|0.00026573
02:57:55|0.00026585
02:57:56|0.0002658
02:57:56|0.0002658
02:57:59|0.00026577
02:58:00|0.00026576
02:58:01|0.00026576
02:58:02|0.00026565
02:58:03|0.00026549
02:58:05|0.00026537
02:58:05|0.00026546
02:58:06|0.00026546
02:58:08|0.00026567
02:58:10|0.00026561
02:58:11|0.00026573
02:58:11|0.00026577
02:58:12|0.00026577
02:58:13|0.00026581
02:58:14|0.00026573
02:58:15|0.00026573
02:58:16|0.00026573
02:58:17|0.00026573
02:58:19|0.00026573
02:58:19|0.00026573
02:58:20|0.00026573
02:58:22|0.00026579
02:58:23|0.00026597
02:58:23|0.00026597
02:58:24|0.00026597
02:58:25|0.0002662
02:58:26|0.00026615
02:58:27|0.00026603
02:58:28|0.0002662
02:58:30|0.0002662
02:58:32|0.00026609
02:58:33|0.00026612
02:58:34|0.00026612
02:58:35|0.00026612
02:58:36|0.00026596
02:58:38|0.00026603
02:58:38|0.00026603
02:58:40|0.00026582
02:58:41|0.00026597
02:58:42|0.00026615
02:58:43|0.00026611
02:58:44|0.00026611
02:58:45|0.00026611
02:58:46|0.00026615
02:58:47|0.00026615
02:58:49|0.00026615
02:58:50|0.00026596
02:58:51|0.00026596
02:58:52|0.00026591
02:58:54|0.00026608
02:58:55|0.00026623
02:58:55|0.00026623
02:58:57|0.00026623
02:58:57|0.00026623
02:58:59|0.00026627
02:59:00|0.00026627
02:59:01|0.00026627
02:59:02|0.00026627
02:59:03|0.00026626
02:59:04|0.00026626
02:59:05|0.00026623
02:59:06|0.00026623
02:59:08|0.00026634
02:59:08|0.00026634
02:59:09|0.00026627
02:59:10|0.00026627
02:59:12|0.00026643
02:59:13|0.00026643
02:59:14|0.00026643
02:59:14|0.00026627
02:59:15|0.00026627
02:59:17|0.00026627
02:59:17|0.00026627
02:59:18|0.00026627
02:59:19|0.00026627
02:59:20|0.00026627
02:59:22|0.00026627
02:59:23|0.00026627
02:59:23|0.00026627
02:59:25|0.00026627
02:59:26|0.00026627
02:59:26|0.00026618
02:59:28|0.00026618
02:59:29|0.00026606
02:59:30|0.00026608
02:59:31|0.00026627
02:59:32|0.00026617
02:59:33|0.00026617
02:59:34|0.00026617
02:59:35|0.00026617
02:59:36|0.00026617
02:59:37|0.00026612
02:59:38|0.00026612
02:59:39|0.00026612
02:59:40|0.00026612
02:59:41|0.00026612
02:59:42|0.00026612
02:59:43|0.00026609
02:59:44|0.00026605
02:59:45|0.00026605
02:59:46|0.00026606
02:59:47|0.00026606
02:59:48|0.00026607
02:59:49|0.00026607
02:59:50|0.00026607
02:59:51|0.00026591
02:59:52|0.00026591
02:59:53|0.00026591
02:59:54|0.00026591
02:59:55|0.00026588
02:59:56|0.00026586
02:59:58|0.00026598
02:59:58|0.00026598
03:00:01|0.00026591
03:00:01|0.00026591
03:00:02|0.00026592
03:00:03|0.00026577
03:00:05|0.00026575
03:00:06|0.00026575
03:00:08|0.00026582
03:00:08|0.00026582
03:00:10|0.00026587
03:00:11|0.00026587
03:00:12|0.00026605
03:00:13|0.00026605
03:00:14|0.00026605
03:00:14|0.000266
03:00:15|0.00026587
03:00:17|0.00026599
03:00:18|0.00026599
03:00:19|0.00026599
03:00:20|0.00026599
03:00:21|0.00026605
03:00:22|0.00026605
03:00:23|0.00026605
03:00:25|0.00026605
03:00:26|0.00026605
03:00:26|0.00026597
03:00:28|0.00026599
03:00:28|0.00026599
03:00:29|0.00026605
03:00:31|0.00026624
03:00:31|0.00026608
03:00:33|0.00026622
03:00:33|0.00026613
03:00:34|0.00026627
03:00:35|0.00026646
03:00:37|0.00026651
03:00:37|0.00026644
03:00:38|0.0002665
03:00:39|0.00026646
03:00:41|0.00026645
03:00:42|0.00026645
03:00:43|0.00026645
03:00:44|0.00026654
03:00:45|0.00026681
03:00:46|0.00026664
03:00:47|0.00026666
03:00:48|0.00026666
03:00:49|0.00026651
03:00:50|0.00026656
03:00:52|0.00026662
03:00:52|0.00026662
03:00:53|0.00026677
03:00:54|0.00026677
03:00:55|0.00026677
03:00:56|0.00026677
03:00:58|0.00026677
03:01:00|0.00026669
03:01:01|0.00026669
03:01:03|0.00026669
03:01:04|0.00026669
03:01:04|0.00026675
03:01:06|0.00026683
03:01:07|0.00026679
03:01:08|0.00026682
03:01:09|0.0002669
03:01:10|0.00026692
03:01:11|0.00026705
03:01:12|0.00026681
03:01:13|0.00026681
03:01:15|0.00026687
03:01:17|0.00026683
03:01:17|0.00026685
03:01:18|0.00026685
03:01:19|0.00026685
03:01:20|0.00026685
03:01:22|0.00026716
03:01:22|0.00026721
03:01:23|0.00026716
03:01:24|0.00026744
03:01:25|0.00026722
03:01:26|0.00026731
03:01:27|0.00026731
03:01:28|0.0002674
03:01:29|0.00026754
03:01:30|0.0002676
03:01:31|0.00026774
03:01:32|0.00026776
03:01:33|0.00026776
03:01:34|0.00026776
03:01:35|0.0002676
03:01:36|0.00026762
03:01:37|0.00026773
03:01:38|0.00026774
03:01:39|0.00026797
03:01:40|0.00026789
03:01:41|0.00026799
03:01:42|0.00026802
03:01:43|0.00026802
03:01:44|0.00026791
03:01:45|0.00026784
03:01:46|0.00026781
03:01:47|0.00026781
03:01:48|0.00026746
03:01:50|0.00026774
03:01:50|0.00026774
03:01:51|0.00026743
03:01:52|0.00026748
03:01:53|0.00026749
03:01:54|0.00026748
03:01:55|0.00026748
03:01:56|0.00026729
03:01:57|0.00026709
03:01:58|0.00026727
03:01:59|0.00026708
03:02:00|0.00026708
03:02:02|0.00026722
03:02:03|0.00026727
03:02:04|0.00026729
03:02:05|0.00026736
03:02:07|0.00026739
03:02:07|0.00026739
03:02:08|0.00026739
03:02:09|0.00026732
03:02:10|0.00026737
03:02:12|0.00026737
03:02:12|0.00026737
03:02:13|0.00026742
03:02:15|0.00026742
03:02:15|0.00026759
03:02:17|0.00026763
03:02:18|0.00026763
03:02:19|0.00026763
03:02:19|0.00026771
03:02:20|0.00026775
03:02:21|0.00026776
03:02:22|0.00026776
03:02:24|0.00026806
03:02:25|0.00026811
03:02:26|0.000268
03:02:26|0.00026783
03:02:28|0.00026783
03:02:28|0.0002678
03:02:30|0.00026762
03:02:31|0.00026783
03:02:32|0.00026783
03:02:32|0.00026779
03:02:33|0.00026779
03:02:34|0.00026788
03:02:35|0.00026788
03:02:37|0.00026787
03:02:37|0.00026771
03:02:39|0.00026787
03:02:40|0.00026771
03:02:41|0.00026786
03:02:42|0.00026786
03:02:44|0.00026789
03:02:44|0.00026789
03:02:46|0.00026801
03:02:47|0.00026807
03:02:47|0.00026805
03:02:48|0.0002681
03:02:50|0.00026821
03:02:50|0.00026806
03:02:52|0.00026821
03:02:52|0.00026798
03:02:53|0.000268
03:02:54|0.000268
03:02:55|0.00026801
03:02:56|0.00026801
03:02:58|0.00026801
03:02:58|0.00026801
03:02:59|0.00026801
03:03:02|0.00026813
03:03:03|0.00026816
03:03:05|0.00026813
03:03:05|0.00026813
03:03:06|0.00026812
03:03:07|0.00026812
03:03:08|0.00026812
03:03:09|0.00026797
03:03:10|0.00026798
03:03:11|0.00026821
03:03:13|0.00026835
03:03:13|0.00026849
03:03:14|0.00026824
03:03:15|0.00026824
03:03:16|0.00026834
03:03:17|0.00026839
03:03:18|0.00026857
03:03:20|0.00026843
03:03:20|0.00026843
03:03:22|0.00026847
03:03:23|0.00026847
03:03:24|0.00026857
03:03:25|0.00026871
03:03:26|0.00026866
03:03:27|0.00026866
03:03:28|0.00026869
03:03:28|0.00026871
03:03:30|0.00026873
03:03:31|0.00026892
03:03:31|0.00026879
03:03:33|0.0002687
03:03:34|0.00026868
03:03:36|0.00026879
03:03:36|0.00026879
03:03:37|0.00026879
03:03:38|0.00026914
03:03:39|0.00026914
03:03:40|0.000269
03:03:41|0.00026903
03:03:43|0.00026916
03:03:45|0.00026896
03:03:46|0.00026939
03:03:47|0.00026925
03:03:48|0.00026895
03:03:49|0.00026879
03:03:51|0.00026818
03:03:51|0.0002683
03:03:53|0.00026822
03:03:54|0.00026834
03:03:55|0.00026834
03:03:56|0.00026846
03:03:57|0.00026837
03:03:58|0.00026837
03:03:59|0.00026844
03:04:01|0.00026824
03:04:02|0.00026806
03:04:03|0.00026815
03:04:04|0.00026825
03:04:05|0.00026831
03:04:05|0.00026832
03:04:06|0.0002684
03:04:08|0.00026842
03:04:08|0.00026842
03:04:10|0.00026843
03:04:11|0.00026852
03:04:12|0.00026846
03:04:14|0.00026848
03:04:15|0.00026848
03:04:15|0.00026846
03:04:17|0.00026846
03:04:17|0.00026847
03:04:19|0.00026852
03:04:20|0.00026852
03:04:20|0.00026852
03:04:21|0.00026852
03:04:23|0.00026846
03:04:23|0.00026846
03:04:25|0.00026849
03:04:26|0.00026864
03:04:26|0.00026854
03:04:27|0.00026861
03:04:29|0.00026861
03:04:29|0.00026861
03:04:30|0.00026869
03:04:31|0.00026871
03:04:32|0.00026871
03:04:34|0.00026873
03:04:35|0.00026873
03:04:36|0.00026873
03:04:37|0.00026874
03:04:38|0.00026874
03:04:39|0.00026874
03:04:40|0.00026879
03:04:41|0.00026879
03:04:42|0.00026861
03:04:43|0.00026849
03:04:44|0.00026864
03:04:45|0.00026861
03:04:46|0.00026861
03:04:47|0.00026863
03:04:48|0.00026863
03:04:49|0.00026873
03:04:50|0.00026873
03:04:51|0.00026873
03:04:52|0.00026873
03:04:53|0.0002688
03:04:54|0.0002688
03:04:55|0.00026878
03:04:56|0.00026864
03:04:58|0.00026864
03:04:59|0.00026878
03:04:59|0.00026878
03:05:00|0.00026878
03:05:01|0.00026878
03:05:03|0.00026879
03:05:04|0.00026879
03:05:06|0.00026879
03:05:07|0.00026879
03:05:07|0.00026879
03:05:09|0.00026862
03:05:09|0.00026864
03:05:11|0.00026873
03:05:12|0.00026873
03:05:14|0.00026873
03:05:14|0.00026876
03:05:16|0.00026876
03:05:17|0.00026873
03:05:18|0.00026873
03:05:18|0.00026873
03:05:20|0.00026871
03:05:21|0.0002688
03:05:23|0.0002688
03:05:24|0.0002688
03:05:25|0.0002688
03:05:26|0.00026895
03:05:27|0.00026873
03:05:27|0.00026873
03:05:29|0.00026873
03:05:30|0.0002686
03:05:31|0.00026865
03:05:32|0.00026864
03:05:33|0.00026872
03:05:34|0.00026864
03:05:35|0.00026864
03:05:35|0.00026864
03:05:36|0.00026859
03:05:38|0.00026856
03:05:38|0.00026856
03:05:39|0.00026836
03:05:42|0.00026796
03:05:43|0.00026829
03:05:44|0.0002682
03:05:45|0.0002682
03:05:46|0.00026825
03:05:48|0.00026842
03:05:48|0.00026835
03:05:49|0.00026837
03:05:50|0.00026812
03:05:51|0.00026812
03:05:52|0.0002678
03:05:53|0.00026777
03:05:54|0.00026785
03:05:55|0.00026786
03:05:57|0.00026786
03:05:58|0.00026808
03:05:59|0.00026805
03:06:01|0.00026788
03:06:01|0.00026794
03:06:02|0.00026794
03:06:04|0.00026764
03:06:05|0.00026786
03:06:07|0.00026792
03:06:08|0.00026792
03:06:10|0.00026778
03:06:11|0.00026786
03:06:12|0.00026769
03:06:14|0.00026769
03:06:14|0.00026769
03:06:15|0.00026775
03:06:16|0.00026775
03:06:18|0.00026769
03:06:19|0.00026776
03:06:20|0.00026785
03:06:21|0.00026759
03:06:22|0.00026771
03:06:23|0.00026771
03:06:24|0.00026771
03:06:25|0.00026747
03:06:26|0.00026758
03:06:27|0.00026758
03:06:28|0.00026765
03:06:30|0.00026765
03:06:30|0.00026783
03:06:31|0.00026784
03:06:32|0.00026789
03:06:33|0.00026789
03:06:34|0.00026783
03:06:35|0.00026783
03:06:36|0.00026788
03:06:37|0.00026788
03:06:38|0.00026784
03:06:39|0.00026781
03:06:41|0.00026783
03:06:41|0.00026783
03:06:42|0.00026783
03:06:43|0.00026783
03:06:45|0.00026802
03:06:46|0.00026806
03:06:48|0.00026806
03:06:48|0.00026806
03:06:49|0.00026818
03:06:51|0.00026838
03:06:52|0.00026838
03:06:53|0.00026838
03:06:54|0.00026838
03:06:55|0.00026841
03:06:56|0.00026846
03:06:57|0.00026841
03:06:58|0.00026841
03:07:00|0.0002682
03:07:01|0.00026817
03:07:02|0.00026825
03:07:03|0.00026825
03:07:03|0.00026815
03:07:05|0.00026815
03:07:06|0.00026815
03:07:07|0.00026808
03:07:09|0.00026808
03:07:10|0.00026797
03:07:11|0.00026814
03:07:12|0.00026814
03:07:13|0.00026814
03:07:15|0.00026814
03:07:15|0.00026788
03:07:17|0.00026786
03:07:17|0.00026805
03:07:18|0.0002682
03:07:19|0.00026804
03:07:20|0.00026804
03:07:22|0.00026808
03:07:23|0.00026811
03:07:24|0.00026789
03:07:25|0.00026775
03:07:26|0.00026777
03:07:27|0.00026789
03:07:28|0.00026789
03:07:28|0.00026764
03:07:30|0.000268
03:07:31|0.00026774
03:07:33|0.0002677
03:07:33|0.00026771
03:07:35|0.0002677
03:07:36|0.00026781
03:07:36|0.00026767
03:07:37|0.00026784
03:07:38|0.00026775
03:07:40|0.00026781
03:07:41|0.00026774
03:07:42|0.00026774
03:07:43|0.00026775
03:07:43|0.00026775
03:07:45|0.00026762
03:07:46|0.00026762
03:07:46|0.00026763
03:07:47|0.00026763
03:07:48|0.00026772
03:07:50|0.00026772
03:07:51|0.00026772
03:07:52|0.00026775
03:07:53|0.00026776
03:07:54|0.00026781
03:07:55|0.00026783
03:07:56|0.00026795
03:07:57|0.00026795
03:07:58|0.00026795
03:07:59|0.00026804
03:08:01|0.00026804
03:08:01|0.00026803
03:08:03|0.00026796
03:08:04|0.00026796
03:08:06|0.00026808
03:08:07|0.00026794
03:08:08|0.00026799
03:08:09|0.0002681
03:08:10|0.00026809
03:08:11|0.00026816
03:08:12|0.00026816
03:08:13|0.00026816
03:08:14|0.00026816
03:08:15|0.00026816
03:08:16|0.00026816
03:08:18|0.00026816
03:08:18|0.00026797
03:08:20|0.00026785
03:08:20|0.00026785
03:08:22|0.00026775
03:08:23|0.00026774
03:08:24|0.00026774
03:08:25|0.00026763
03:08:26|0.00026772
03:08:27|0.00026779
03:08:28|0.00026779
03:08:29|0.00026779
03:08:30|0.00026779
03:08:31|0.00026773
03:08:32|0.00026773
03:08:33|0.00026773
03:08:34|0.00026772
03:08:35|0.00026764
03:08:36|0.00026752
03:08:37|0.00026766
03:08:38|0.00026755
03:08:39|0.00026755
03:08:40|0.00026763
03:08:42|0.00026752
03:08:43|0.00026767
03:08:44|0.00026767
03:08:45|0.0002677
03:08:46|0.00026779
03:08:47|0.00026788
03:08:48|0.00026788
03:08:49|0.00026788
03:08:50|0.00026788
03:08:51|0.00026788
03:08:52|0.00026788
03:08:53|0.00026803
03:08:55|0.00026803
03:08:56|0.00026803
03:08:56|0.00026812
03:08:58|0.00026817
03:08:59|0.00026817
03:09:00|0.00026814
03:09:01|0.00026797
03:09:02|0.00026808
03:09:03|0.00026801
03:09:04|0.00026801
03:09:05|0.00026797
03:09:06|0.00026797
03:09:07|0.00026792
03:09:09|0.00026785
03:09:10|0.00026779
03:09:11|0.00026786
03:09:13|0.00026792
03:09:13|0.00026797
03:09:15|0.00026797
03:09:17|0.00026815
03:09:18|0.00026805
03:09:19|0.00026784
03:09:20|0.00026777
03:09:20|0.00026776
03:09:22|0.00026777
03:09:22|0.00026776
03:09:23|0.00026776
03:09:24|0.00026776
03:09:26|0.00026777
03:09:27|0.00026784
03:09:28|0.00026799
03:09:29|0.00026799
03:09:30|0.00026808
03:09:31|0.00026808
03:09:32|0.00026808
03:09:33|0.00026808
03:09:34|0.00026808
03:09:35|0.00026808
03:09:36|0.00026809
03:09:38|0.00026809
03:09:39|0.00026809
03:09:40|0.0002681
03:09:40|0.0002681
03:09:41|0.00026803
03:09:42|0.00026803
03:09:44|0.00026793
03:09:45|0.00026801
03:09:47|0.00026801
03:09:48|0.00026808
03:09:48|0.00026808
03:09:49|0.00026808
03:09:51|0.00026808
03:09:52|0.00026804
03:09:53|0.00026804
03:09:55|0.00026817
03:09:55|0.0002682
03:09:56|0.0002682
03:09:58|0.0002682
03:09:59|0.00026825
03:10:00|0.00026835
03:10:01|0.0002682
03:10:02|0.00026828
03:10:03|0.00026813
03:10:04|0.00026826
03:10:05|0.00026826
03:10:06|0.00026826
03:10:08|0.00026834
03:10:09|0.00026834
03:10:10|0.00026834
03:10:11|0.00026832
03:10:12|0.00026829
03:10:13|0.00026829
03:10:14|0.00026829
03:10:15|0.00026829
03:10:16|0.00026829
03:10:17|0.0002681
03:10:18|0.0002681
03:10:19|0.00026821
03:10:20|0.00026816
03:10:21|0.00026818
03:10:22|0.0002682
03:10:23|0.0002682
03:10:24|0.00026815
03:10:25|0.00026814
03:10:26|0.00026806
03:10:27|0.00026798
03:10:28|0.00026798
03:10:30|0.00026786
03:10:30|0.00026786
03:10:31|0.00026786
03:10:33|0.00026786
03:10:34|0.0002678
03:10:35|0.0002678
03:10:36|0.0002678
03:10:37|0.00026764
03:10:38|0.00026767
03:10:39|0.00026764
03:10:40|0.00026758
03:10:41|0.00026762
03:10:42|0.00026762
03:10:43|0.00026774
03:10:44|0.00026774
03:10:45|0.00026774
03:10:46|0.00026744
03:10:47|0.00026753
03:10:48|0.00026754
03:10:49|0.00026732
03:10:50|0.00026716
03:10:52|0.00026721
03:10:53|0.00026721
03:10:54|0.00026723
03:10:54|0.00026723
03:10:56|0.00026726
03:10:57|0.00026726
03:10:58|0.00026716
03:10:59|0.00026719
03:11:00|0.00026706
03:11:01|0.00026706
03:11:02|0.00026699
03:11:03|0.00026703
03:11:05|0.00026706
03:11:06|0.00026707
03:11:08|0.00026723
03:11:09|0.00026725
03:11:10|0.00026737
03:11:11|0.00026738
03:11:13|0.00026731
03:11:13|0.00026731
03:11:15|0.00026732
03:11:15|0.00026732
03:11:17|0.00026732
03:11:18|0.00026738
03:11:18|0.00026738
03:11:20|0.00026738
03:11:20|0.0002674
03:11:23|0.00026763
03:11:23|0.00026751
03:11:24|0.0002675
03:11:25|0.00026756
03:11:26|0.00026756
03:11:27|0.00026756
03:11:28|0.00026756
03:11:29|0.00026764
03:11:31|0.00026769
03:11:32|0.00026778
03:11:33|0.00026778
03:11:34|0.00026778
03:11:36|0.00026781
03:11:36|0.00026777
03:11:37|0.00026777
03:11:38|0.00026776
03:11:39|0.00026777
03:11:40|0.00026777
03:11:41|0.00026777
03:11:42|0.00026776
03:11:43|0.00026765
03:11:44|0.00026765
03:11:45|0.00026761
03:11:47|0.00026764
03:11:47|0.0002676
03:11:48|0.00026772
03:11:49|0.00026773
03:11:50|0.00026773
03:11:52|0.00026773
03:11:53|0.00026773
03:11:54|0.00026773
03:11:55|0.00026773
03:11:56|0.00026773
03:11:57|0.00026773
03:11:58|0.00026773
03:11:58|0.00026773
03:12:01|0.00026779
03:12:01|0.00026782
03:12:02|0.00026782
03:12:03|0.00026782
03:12:04|0.00026782
03:12:05|0.00026782
03:12:06|0.00026782
03:12:08|0.00026782
03:12:09|0.00026791
03:12:09|0.00026791
03:12:11|0.00026804
03:12:11|0.00026804
03:12:13|0.00026804
03:12:14|0.00026805
03:12:16|0.00026799
03:12:16|0.00026799
03:12:18|0.00026799
03:12:19|0.00026799
03:12:20|0.00026799
03:12:21|0.00026787
03:12:22|0.00026785
03:12:23|0.00026785
03:12:24|0.00026785
03:12:25|0.00026785
03:12:26|0.00026785
03:12:27|0.00026785
03:12:28|0.00026784
03:12:29|0.00026784
03:12:30|0.00026785
03:12:31|0.00026783
03:12:32|0.00026783
03:12:33|0.00026784
03:12:34|0.00026774
03:12:35|0.00026774
03:12:36|0.00026774
03:12:37|0.00026774
03:12:39|0.00026786
03:12:39|0.00026786
03:12:40|0.00026786
03:12:41|0.00026786
03:12:42|0.00026786
03:12:43|0.00026786
03:12:44|0.00026787
03:12:45|0.00026787
03:12:46|0.00026787
03:12:47|0.00026775
03:12:48|0.00026775
03:12:50|0.00026774
03:12:51|0.00026774
03:12:51|0.00026779
03:12:53|0.00026779
03:12:53|0.00026791
03:12:55|0.00026797
03:12:56|0.00026796
03:12:57|0.00026797
03:12:58|0.00026799
03:12:59|0.00026799
03:13:00|0.00026792
03:13:01|0.00026791
03:13:02|0.00026791
03:13:03|0.00026791
03:13:04|0.00026791
03:13:05|0.00026791
03:13:06|0.00026791
03:13:07|0.00026791
03:13:08|0.00026791
03:13:09|0.00026789
03:13:11|0.00026789
03:13:11|0.00026789
03:13:13|0.00026789
03:13:13|0.00026784
03:13:14|0.0002679
03:13:16|0.0002679
03:13:17|0.00026788
03:13:18|0.00026789
03:13:19|0.00026787
03:13:20|0.00026787
03:13:21|0.00026787
03:13:23|0.00026787
03:13:24|0.00026787
03:13:25|0.00026792
03:13:25|0.00026793
03:13:26|0.00026787
03:13:28|0.00026787
03:13:29|0.00026792
03:13:30|0.00026813
03:13:31|0.00026813
03:13:32|0.00026813
03:13:34|0.00026813
03:13:34|0.00026806
03:13:36|0.00026803
03:13:36|0.00026803
03:13:37|0.00026803
03:13:39|0.00026801
03:13:40|0.00026801
03:13:42|0.00026801
03:13:42|0.00026801
03:13:43|0.00026801
03:13:44|0.00026777
03:13:45|0.00026769
03:13:46|0.00026789
03:13:47|0.00026789
03:13:48|0.00026797
03:13:50|0.00026797
03:13:50|0.00026811
03:13:51|0.00026811
03:13:52|0.00026811
03:13:53|0.00026811
03:13:55|0.00026771
03:13:56|0.00026771
03:13:56|0.00026773
03:13:58|0.00026773
03:13:59|0.00026773
03:14:00|0.00026774
03:14:01|0.00026778
03:14:02|0.00026778
03:14:03|0.00026778
03:14:04|0.00026768
03:14:05|0.00026756
03:14:06|0.00026732
03:14:06|0.0002675
03:14:08|0.0002675
03:14:08|0.00026742
03:14:10|0.00026742
03:14:12|0.0002674
03:14:13|0.0002674
03:14:14|0.0002674
03:14:15|0.0002674
03:14:16|0.0002674
03:14:17|0.0002674
03:14:18|0.0002674
03:14:19|0.0002674
03:14:20|0.0002674
03:14:21|0.0002674
03:14:22|0.0002674
03:14:23|0.00026769
03:14:24|0.00026769
03:14:25|0.00026769
03:14:26|0.00026769
03:14:27|0.00026769
03:14:28|0.00026765
03:14:29|0.00026777
03:14:30|0.00026772
03:14:31|0.00026772
03:14:33|0.00026768
03:14:33|0.00026769
03:14:34|0.00026769
03:14:35|0.00026769
03:14:37|0.00026769
03:14:38|0.00026774
03:14:39|0.00026774
03:14:40|0.00026774
03:14:41|0.00026774
03:14:42|0.00026774
03:14:43|0.00026762
03:14:44|0.00026762
03:14:45|0.00026755
03:14:46|0.00026754
03:14:47|0.00026761
03:14:48|0.00026765
03:14:49|0.00026765
03:14:51|0.00026765
03:14:52|0.00026766
03:14:52|0.00026766
03:14:53|0.00026766
03:14:55|0.00026766
03:14:55|0.00026764
03:14:56|0.00026764
03:14:58|0.00026775
03:14:59|0.00026775
03:15:00|0.00026775
03:15:00|0.00026805
03:15:02|0.00026805
03:15:03|0.00026805
03:15:04|0.00026815
03:15:06|0.00026835
03:15:07|0.0002683
03:15:09|0.00026839
03:15:10|0.00026826
03:15:11|0.00026823
03:15:12|0.00026813
03:15:13|0.00026801
03:15:15|0.00026784
03:15:16|0.00026779
03:15:16|0.0002677
03:15:17|0.00026782
03:15:19|0.00026757
03:15:20|0.00026764
03:15:21|0.00026764
03:15:22|0.00026764
03:15:23|0.00026764
03:15:24|0.00026752
03:15:26|0.00026749
03:15:27|0.00026742
03:15:28|0.00026742
03:15:28|0.0002672
03:15:29|0.0002672
03:15:30|0.00026696
03:15:32|0.00026696
03:15:33|0.00026703
03:15:33|0.00026703
03:15:34|0.00026724
03:15:35|0.00026724
03:15:36|0.00026732
03:15:38|0.00026731
03:15:38|0.0002672
03:15:39|0.00026681
03:15:40|0.00026699
03:15:42|0.00026707
03:15:42|0.00026713
03:15:44|0.00026713
03:15:44|0.00026713
03:15:46|0.0002669
03:15:47|0.0002669
03:15:48|0.00026678
03:15:49|0.0002665
03:15:50|0.00026651
03:15:50|0.00026646
03:15:51|0.00026647
03:15:52|0.00026665
03:15:54|0.00026665
03:15:55|0.00026679
03:15:56|0.00026679
03:15:57|0.00026665
03:15:59|0.00026644
03:16:00|0.0002663
03:16:01|0.00026638
03:16:02|0.00026629
03:16:03|0.00026629
03:16:04|0.00026638
03:16:05|0.00026637
03:16:06|0.00026637
03:16:07|0.00026662
03:16:08|0.00026657
03:16:09|0.00026657
03:16:10|0.00026655
03:16:11|0.00026655
03:16:12|0.00026655
03:16:13|0.00026655
03:16:14|0.00026655
03:16:16|0.00026677
03:16:17|0.00026677
03:16:17|0.00026679
03:16:18|0.00026679
03:16:20|0.00026685
03:16:21|0.00026689
03:16:21|0.00026689
03:16:22|0.00026684
03:16:23|0.00026684
03:16:24|0.00026684
03:16:26|0.00026695
03:16:27|0.00026701
03:16:28|0.00026703
03:16:29|0.00026707
03:16:30|0.00026723
03:16:31|0.00026723
03:16:32|0.00026723
03:16:33|0.00026723
03:16:34|0.00026723
03:16:35|0.00026725
03:16:36|0.00026724
03:16:38|0.00026697
03:16:38|0.00026697
03:16:39|0.00026697
03:16:40|0.00026712
03:16:41|0.00026712
03:16:43|0.00026697
03:16:44|0.00026697
03:16:45|0.00026697
03:16:46|0.00026698
03:16:48|0.00026705
03:16:49|0.00026703
03:16:49|0.00026703
03:16:51|0.00026707
03:16:51|0.00026697
03:16:52|0.00026697
03:16:54|0.00026697
03:16:55|0.00026714
03:16:55|0.00026719
03:16:56|0.00026724
03:16:58|0.00026715
03:16:59|0.00026715
03:17:00|0.00026715
03:17:01|0.00026723
03:17:02|0.00026723
03:17:03|0.00026723
03:17:04|0.00026711
03:17:06|0.00026708
03:17:06|0.00026693
03:17:08|0.00026693
03:17:09|0.00026693
03:17:10|0.00026698
03:17:10|0.00026698
03:17:12|0.00026698
03:17:12|0.00026698
03:17:14|0.00026704
03:17:15|0.00026704
03:17:16|0.00026704
03:17:17|0.00026704
03:17:18|0.00026704
03:17:19|0.00026704
03:17:20|0.00026704
03:17:21|0.00026718
03:17:22|0.00026718
03:17:23|0.00026759
03:17:24|0.00026759
03:17:26|0.00026745
03:17:26|0.00026728
03:17:28|0.00026728
03:17:29|0.00026728
03:17:29|0.00026728
03:17:31|0.00026728
03:17:32|0.00026728
03:17:32|0.00026749
03:17:34|0.00026738
03:17:35|0.00026738
03:17:36|0.00026738
03:17:36|0.00026754
03:17:39|0.00026781
03:17:39|0.00026764
03:17:40|0.00026764
03:17:41|0.00026767
03:17:42|0.00026767
03:17:43|0.0002677
03:17:44|0.0002677
03:17:45|0.00026771
03:17:46|0.00026771
03:17:47|0.00026771
03:17:48|0.00026786
03:17:50|0.00026786
03:17:50|0.00026786
03:17:51|0.00026788
03:17:52|0.00026799
03:17:53|0.00026799
03:17:54|0.000268
03:17:55|0.00026809
03:17:56|0.00026823
03:17:57|0.00026831
03:17:58|0.00026816
03:18:00|0.00026799
03:18:01|0.00026799
03:18:02|0.00026801
03:18:03|0.00026799
03:18:05|0.00026802
03:18:05|0.00026802
03:18:06|0.00026801
03:18:07|0.00026801
03:18:08|0.00026813
03:18:09|0.00026806
03:18:10|0.00026806
03:18:12|0.00026806
03:18:13|0.00026808
03:18:14|0.0002681
03:18:16|0.00026805
03:18:16|0.00026792
03:18:18|0.00026802
03:18:19|0.00026803
03:18:19|0.00026807
03:18:22|0.00026806
03:18:22|0.00026806
03:18:23|0.00026803
03:18:25|0.000268
03:18:26|0.00026804
03:18:26|0.00026804
03:18:28|0.00026804
03:18:29|0.00026808
03:18:29|0.00026826
03:18:31|0.00026825
03:18:32|0.00026822
03:18:33|0.00026805
03:18:34|0.00026805
03:18:36|0.00026817
03:18:36|0.0002683
03:18:38|0.00026843
03:18:39|0.00026844
03:18:40|0.00026852
03:18:40|0.00026853
03:18:41|0.00026854
03:18:43|0.00026868
03:18:43|0.0002686
03:18:44|0.00026874
03:18:46|0.00026874
03:18:47|0.00026891
03:18:48|0.00026887
03:18:49|0.00026894
03:18:50|0.00026893
03:18:51|0.00026886
03:18:52|0.00026886
03:18:52|0.00026879
03:18:54|0.00026867
03:18:56|0.00026867
03:18:56|0.00026867
03:18:57|0.00026873
03:18:58|0.00026888
03:19:00|0.00026883
03:19:01|0.00026873
03:19:03|0.00026874
03:19:03|0.00026874
03:19:04|0.00026882
03:19:06|0.00026883
03:19:06|0.00026883
03:19:08|0.00026883
03:19:09|0.00026874
03:19:10|0.00026873
03:19:10|0.0002687
03:19:13|0.00026881
03:19:14|0.00026881
03:19:16|0.00026899
03:19:17|0.00026916
03:19:17|0.00026911
03:19:20|0.00026911
03:19:20|0.00026924
03:19:21|0.00026915
03:19:22|0.00026933
03:19:23|0.0002693
03:19:24|0.00026912
03:19:25|0.00026911
03:19:26|0.00026911
03:19:27|0.00026911
03:19:28|0.00026918
03:19:29|0.00026918
03:19:31|0.00026936
03:19:31|0.00026932
03:19:33|0.00026927
03:19:34|0.00026934
03:19:35|0.00026926
03:19:36|0.00026903
03:19:37|0.00026903
03:19:38|0.00026911
03:19:38|0.00026903
03:19:40|0.00026914
03:19:42|0.000269
03:19:42|0.00026898
03:19:43|0.00026898
03:19:44|0.00026898
03:19:45|0.00026898
03:19:47|0.00026907
03:19:48|0.00026897
03:19:49|0.00026888
03:19:49|0.00026885
03:19:50|0.00026871
03:19:51|0.00026871
03:19:53|0.00026871
03:19:54|0.00026866
03:19:55|0.00026865
03:19:57|0.00026863
03:19:58|0.00026849
03:19:59|0.00026849
03:20:00|0.00026849
03:20:01|0.00026861
03:20:02|0.0002686
03:20:03|0.00026848
03:20:04|0.00026848
03:20:06|0.00026848
03:20:07|0.00026848
03:20:07|0.00026848
03:20:09|0.00026861
03:20:10|0.00026861
03:20:12|0.00026861
03:20:13|0.00026861
03:20:13|0.00026863
03:20:15|0.00026863
03:20:16|0.00026863
03:20:18|0.00026864
03:20:19|0.00026856
03:20:20|0.0002687
03:20:20|0.00026877
03:20:22|0.00026877
03:20:23|0.00026867
03:20:24|0.00026873
03:20:25|0.00026877
03:20:26|0.00026877
03:20:27|0.00026855
03:20:28|0.00026855
03:20:29|0.00026862
03:20:29|0.00026856
03:20:31|0.00026853
03:20:32|0.00026853
03:20:33|0.00026855
03:20:34|0.00026873
03:20:35|0.00026873
03:20:36|0.00026873
03:20:37|0.00026873
03:20:38|0.00026873
03:20:39|0.00026873
03:20:39|0.00026844
03:20:41|0.00026868
03:20:42|0.0002688
03:20:43|0.00026885
03:20:43|0.00026883
03:20:46|0.00026852
03:20:46|0.00026859
03:20:47|0.00026859
03:20:48|0.00026866
03:20:50|0.0002687
03:20:51|0.00026881
03:20:52|0.0002688
03:20:53|0.0002688
03:20:54|0.0002688
03:20:55|0.00026879
03:20:56|0.00026879
03:20:57|0.0002688
03:20:58|0.0002688
03:20:59|0.00026879
03:21:00|0.0002688
03:21:01|0.00026881
03:21:02|0.00026881
03:21:03|0.00026881
03:21:04|0.00026884
03:21:05|0.00026887
03:21:06|0.00026923
03:21:07|0.00026904
03:21:08|0.00026904
03:21:09|0.00026904
03:21:10|0.00026907
03:21:11|0.00026907
03:21:12|0.00026907
03:21:13|0.00026907
03:21:14|0.00026909
03:21:15|0.00026896
03:21:16|0.00026912
03:21:17|0.00026912
03:21:18|0.00026909
03:21:19|0.00026907
03:21:21|0.00026903
03:21:22|0.00026901
03:21:23|0.00026901
03:21:24|0.00026897
03:21:25|0.00026905
03:21:26|0.00026905
03:21:28|0.00026905
03:21:28|0.00026897
03:21:29|0.00026897
03:21:30|0.00026897
03:21:31|0.00026897
03:21:33|0.00026897
03:21:33|0.00026897
03:21:34|0.00026897
03:21:35|0.00026898
03:21:36|0.00026896
03:21:37|0.00026896
03:21:39|0.00026897
03:21:40|0.00026897
03:21:41|0.00026897
03:21:43|0.00026897
03:21:43|0.000269
03:21:44|0.000269
03:21:45|0.000269
03:21:46|0.00026898
03:21:47|0.00026898
03:21:48|0.00026898
03:21:49|0.00026903
03:21:50|0.00026913
03:21:51|0.00026898
03:21:52|0.00026898
03:21:53|0.00026903
03:21:55|0.00026907
03:21:55|0.00026907
03:21:56|0.00026907
03:21:57|0.00026907
03:21:59|0.00026908
03:22:00|0.00026942
03:22:01|0.0002694
03:22:02|0.00026951
03:22:03|0.00026951
03:22:04|0.00026954
03:22:05|0.00026958
03:22:07|0.0002693
03:22:07|0.0002693
03:22:08|0.00026916
03:22:09|0.00026916
03:22:10|0.00026917
03:22:11|0.00026917
03:22:12|0.00026917
03:22:13|0.00026913
03:22:14|0.00026913
03:22:16|0.00026913
03:22:16|0.00026914
03:22:17|0.00026914
03:22:18|0.00026914
03:22:19|0.00026903
03:22:21|0.00026897
03:22:22|0.00026897
03:22:23|0.00026897
03:22:24|0.00026897
03:22:25|0.00026897
03:22:26|0.00026897
03:22:27|0.00026903
03:22:28|0.00026898
03:22:29|0.00026902
03:22:30|0.00026899
03:22:31|0.00026903
03:22:32|0.00026903
03:22:33|0.00026904
03:22:34|0.00026904
03:22:35|0.00026904
03:22:36|0.00026904
03:22:37|0.00026907
03:22:38|0.00026907
03:22:39|0.00026932
03:22:40|0.00026935
03:22:41|0.00026939
03:22:42|0.00026945
03:22:43|0.00026956
03:22:44|0.0002695
03:22:45|0.00026958
03:22:46|0.0002695
03:22:47|0.00026954
03:22:48|0.0002695
03:22:50|0.0002695
03:22:50|0.00026932
03:22:51|0.00026932
03:22:52|0.00026932
03:22:53|0.00026932
03:22:55|0.00026932
03:22:55|0.00026932
03:22:56|0.0002694
03:22:57|0.0002692
03:22:58|0.0002692
03:23:00|0.00026924
03:23:01|0.0002693
03:23:03|0.00026926
03:23:03|0.00026939
03:23:04|0.0002691
03:23:05|0.00026917
03:23:07|0.00026939
03:23:08|0.00026933
03:23:09|0.00026921
03:23:09|0.00026934
03:23:11|0.00026921
03:23:11|0.00026937
03:23:13|0.00026937
03:23:14|0.00026937
03:23:15|0.00026925
03:23:17|0.00026938
03:23:17|0.00026931
03:23:18|0.00026934
03:23:20|0.00026937
03:23:21|0.00026937
03:23:23|0.00026938
03:23:24|0.00026938
03:23:25|0.00026948
03:23:26|0.00026948
03:23:26|0.00026947
03:23:27|0.00026916
03:23:29|0.00026921
03:23:30|0.00026921
03:23:30|0.00026926
03:23:32|0.00026934
03:23:32|0.00026914
03:23:34|0.00026914
03:23:35|0.00026914
03:23:36|0.00026934
03:23:37|0.00026934
03:23:38|0.00026934
03:23:39|0.00026932
03:23:40|0.00026932
03:23:40|0.00026935
03:23:42|0.00026931
03:23:43|0.00026931
03:23:44|0.00026936
03:23:45|0.0002693
03:23:46|0.00026908
03:23:47|0.00026921
03:23:48|0.00026942
03:23:49|0.00026942
03:23:50|0.00026942
03:23:51|0.00026942
03:23:52|0.00026936
03:23:53|0.00026941
03:23:54|0.00026962
03:23:55|0.00026933
03:23:56|0.00026933
03:23:57|0.00026933
03:23:58|0.00026944
03:23:59|0.00026944
03:24:00|0.0002696
03:24:02|0.00026945
03:24:03|0.00026953
03:24:04|0.00026961
03:24:05|0.00026961
03:24:06|0.00026961
03:24:07|0.00026961
03:24:08|0.00026944
03:24:09|0.00026928
03:24:11|0.00026946
03:24:12|0.00026946
03:24:13|0.00026942
03:24:14|0.00026945
03:24:15|0.00026946
03:24:16|0.00026946
03:24:17|0.00026938
03:24:18|0.00026942
03:24:19|0.00026934
03:24:20|0.00026929
03:24:22|0.00026938
03:24:22|0.0002695
03:24:23|0.0002692
03:24:25|0.0002692
03:24:26|0.00026926
03:24:27|0.00026926
03:24:28|0.0002692
03:24:29|0.00026884
03:24:30|0.00026894
03:24:31|0.0002689
03:24:32|0.00026902
03:24:34|0.0002692
03:24:35|0.00026913
03:24:36|0.00026919
03:24:37|0.00026919
03:24:38|0.00026946
03:24:39|0.00026926
03:24:40|0.00026926
03:24:41|0.00026926
03:24:42|0.00026926
03:24:43|0.00026926
03:24:44|0.00026926
03:24:45|0.00026926
03:24:47|0.00026926
03:24:47|0.00026926
03:24:49|0.00026926
03:24:50|0.00026926
03:24:50|0.00026907
03:24:52|0.00026909
03:24:52|0.00026925
03:24:54|0.00026926
03:24:55|0.00026926
03:24:55|0.00026921
03:24:56|0.00026921
03:24:58|0.00026938
03:24:59|0.00026948
03:25:00|0.00026929
03:25:02|0.00026952
03:25:03|0.00026926
03:25:03|0.00026917
03:25:05|0.00026935
03:25:06|0.00026935
03:25:07|0.00026935
03:25:08|0.00026935
03:25:09|0.00026935
03:25:10|0.00026927
03:25:11|0.00026927
03:25:12|0.00026927
03:25:13|0.00026923
03:25:14|0.00026901
03:25:15|0.00026901
03:25:16|0.00026901
03:25:17|0.00026901
03:25:18|0.00026901
03:25:19|0.00026901
03:25:20|0.00026901
03:25:21|0.0002689
03:25:22|0.00026885
03:25:23|0.00026913
03:25:25|0.00026909
03:25:25|0.00026909
03:25:27|0.00026901
03:25:29|0.00026901
03:25:29|0.00026904
03:25:30|0.00026904
03:25:33|0.00026904
03:25:33|0.0002691
03:25:34|0.00026908
03:25:35|0.00026894
03:25:36|0.00026894
03:25:38|0.0002689
03:25:38|0.00026881
03:25:39|0.00026873
03:25:41|0.00026873
03:25:42|0.00026842
03:25:43|0.00026851
03:25:44|0.00026851
03:25:46|0.00026856
03:25:46|0.00026859
03:25:47|0.00026848
03:25:48|0.00026849
03:25:49|0.00026849
03:25:51|0.00026838
03:25:52|0.00026821
03:25:53|0.00026836
03:25:54|0.00026835
03:25:55|0.00026806
03:25:55|0.00026803
03:25:57|0.00026796
03:25:58|0.00026784
03:25:58|0.00026784
03:26:00|0.00026784
03:26:01|0.00026787
03:26:03|0.00026795
03:26:03|0.00026793
03:26:04|0.00026793
03:26:05|0.00026793
03:26:06|0.00026793
03:26:07|0.00026793
03:26:08|0.00026818
03:26:10|0.00026813
03:26:11|0.00026818
03:26:11|0.00026818
03:26:13|0.00026818
03:26:13|0.00026822
03:26:14|0.00026834
03:26:16|0.00026834
03:26:16|0.00026844
03:26:18|0.00026835
03:26:18|0.00026837
03:26:19|0.00026828
03:26:21|0.00026828
03:26:22|0.00026828
03:26:24|0.00026829
03:26:24|0.00026829
03:26:25|0.00026829
03:26:26|0.00026829
03:26:27|0.00026829
03:26:28|0.00026841
03:26:29|0.00026842
03:26:32|0.00026842
03:26:32|0.00026838
03:26:33|0.00026834
03:26:35|0.00026834
03:26:36|0.00026829
03:26:37|0.00026829
03:26:39|0.00026829
03:26:39|0.00026809
03:26:40|0.00026809
03:26:41|0.00026809
03:26:42|0.00026809
03:26:43|0.00026809
03:26:44|0.00026795
03:26:45|0.00026784
03:26:46|0.00026791
03:26:47|0.00026791
03:26:49|0.00026794
03:26:49|0.00026803
03:26:51|0.00026803
03:26:52|0.00026799
03:26:53|0.00026799
03:26:53|0.00026817
03:26:55|0.00026817
03:26:56|0.0002682
03:26:57|0.0002682
03:26:59|0.000268
03:26:59|0.00026799
03:27:00|0.00026792
03:27:01|0.00026791
03:27:03|0.00026791
03:27:04|0.00026823
03:27:05|0.00026828
03:27:06|0.00026812
03:27:07|0.00026812
03:27:08|0.0002682
03:27:08|0.00026816
03:27:09|0.00026816
03:27:12|0.00026664
03:27:12|0.00026697
03:27:13|0.00026652
03:27:14|0.00026654
03:27:15|0.00026662
03:27:16|0.00026694
03:27:18|0.00026696
03:27:20|0.00026711
03:27:20|0.00026711
03:27:21|0.00026709
03:27:22|0.00026709
03:27:23|0.00026709
03:27:24|0.00026711
03:27:25|0.00026711
03:27:27|0.00026707
03:27:28|0.00026703
03:27:28|0.000267
03:27:30|0.000267
03:27:30|0.000267
03:27:32|0.00026709
03:27:33|0.00026709
03:27:34|0.00026708
03:27:35|0.00026697
03:27:36|0.00026696
03:27:38|0.00026685
03:27:38|0.00026685
03:27:40|0.00026698
03:27:41|0.00026702
03:27:41|0.00026703
03:27:44|0.00026703
03:27:44|0.00026703
03:27:45|0.00026703
03:27:46|0.00026703
03:27:47|0.00026703
03:27:49|0.00026696
03:27:49|0.00026699
03:27:50|0.00026698
03:27:51|0.00026699
03:27:52|0.00026699
03:27:53|0.00026699
03:27:54|0.00026699
03:27:55|0.00026699
03:27:56|0.00026699
03:27:57|0.00026703
03:27:58|0.0002672
03:28:00|0.00026732
03:28:01|0.00026742
03:28:01|0.00026742
03:28:02|0.00026741
03:28:04|0.00026752
03:28:05|0.00026742
03:28:05|0.0002672
03:28:08|0.0002671
03:28:08|0.0002671
03:28:09|0.000267
03:28:11|0.00026703
03:28:11|0.00026701
03:28:12|0.00026701
03:28:13|0.00026701
03:28:14|0.00026701
03:28:16|0.00026701
03:28:16|0.00026718
03:28:18|0.00026718
03:28:20|0.00026718
03:28:21|0.00026718
03:28:22|0.00026725
03:28:23|0.00026731
03:28:23|0.00026731
03:28:25|0.00026731
03:28:25|0.00026739
03:28:27|0.0002674
03:28:28|0.00026745
03:28:30|0.00026743
03:28:30|0.0002674
03:28:32|0.00026744
03:28:33|0.00026744
03:28:34|0.00026744
03:28:35|0.00026743
03:28:36|0.00026743
03:28:36|0.00026746
03:28:38|0.0002674
03:28:39|0.0002674
03:28:40|0.00026755
03:28:41|0.00026755
03:28:42|0.00026755
03:28:43|0.00026763
03:28:44|0.00026756
03:28:45|0.00026755
03:28:46|0.00026735
03:28:46|0.00026735
03:28:48|0.00026743
03:28:49|0.00026744
03:28:50|0.00026744
03:28:50|0.00026744
03:28:52|0.00026735
03:28:53|0.00026735
03:28:54|0.00026735
03:28:55|0.00026739
03:28:56|0.00026739
03:28:56|0.00026739
03:28:58|0.00026748
03:28:58|0.00026748
03:28:59|0.00026748
03:29:01|0.0002676
03:29:02|0.0002676
03:29:02|0.0002676
03:29:04|0.0002676
03:29:05|0.00026758
03:29:06|0.00026758
03:29:07|0.00026775
03:29:08|0.00026775
03:29:09|0.00026775
03:29:10|0.00026775
03:29:11|0.00026778
03:29:13|0.00026782
03:29:14|0.00026789
03:29:15|0.00026789
03:29:16|0.00026789
03:29:17|0.00026782
03:29:18|0.00026782
03:29:20|0.00026768
03:29:20|0.00026749
03:29:21|0.00026749
03:29:23|0.00026752
03:29:24|0.00026752
03:29:25|0.00026755
03:29:26|0.00026755
03:29:27|0.00026755
03:29:27|0.00026755
03:29:28|0.00026755
03:29:30|0.00026755
03:29:31|0.00026755
03:29:33|0.00026755
03:29:33|0.00026755
03:29:34|0.00026755
03:29:35|0.00026755
03:29:36|0.00026755
03:29:37|0.00026753
03:29:38|0.00026753
03:29:39|0.00026753
03:29:40|0.00026767
03:29:41|0.00026767
03:29:42|0.00026767
03:29:44|0.00026767
03:29:44|0.00026767
03:29:45|0.00026767
03:29:46|0.00026767
03:29:48|0.00026767
03:29:50|0.00026767
03:29:50|0.00026777
03:29:51|0.00026777
03:29:52|0.00026777
03:29:53|0.00026775
03:29:54|0.00026775
03:29:55|0.00026775
03:29:57|0.00026775
03:29:58|0.00026775
03:29:58|0.00026754
03:30:00|0.00026754
03:30:01|0.00026758
03:30:02|0.00026758
03:30:03|0.00026757
03:30:03|0.00026764
03:30:05|0.00026764
03:30:06|0.00026766
03:30:08|0.00026756
03:30:09|0.00026756
03:30:10|0.00026758
03:30:12|0.00026755
03:30:12|0.00026749
03:30:13|0.00026735
03:30:14|0.00026731
03:30:15|0.00026731
03:30:16|0.00026731
03:30:18|0.00026716
03:30:18|0.00026716
03:30:19|0.0002671
03:30:21|0.0002671
03:30:22|0.00026702
03:30:23|0.00026701
03:30:25|0.00026685
03:30:25|0.00026683
03:30:26|0.00026685
03:30:27|0.00026672
03:30:28|0.00026672
03:30:29|0.0002669
03:30:31|0.00026715
03:30:32|0.00026719
03:30:32|0.00026719
03:30:34|0.0002671
03:30:35|0.0002671
03:30:36|0.00026699
03:30:37|0.00026699
03:30:38|0.00026711
03:30:39|0.00026713
03:30:39|0.00026713
03:30:41|0.00026731
03:30:42|0.00026731
03:30:43|0.00026733
03:30:44|0.00026752
03:30:45|0.00026752
03:30:46|0.0002677
03:30:47|0.0002677
03:30:48|0.0002677
03:30:49|0.00026786
03:30:50|0.00026786
03:30:51|0.00026786
03:30:52|0.00026786
03:30:53|0.00026786
03:30:54|0.00026786
03:30:55|0.00026783
03:30:57|0.00026783
03:30:57|0.00026791
03:30:58|0.0002682
03:30:59|0.00026812
03:31:01|0.00026803
03:31:02|0.00026803
03:31:03|0.00026803
03:31:03|0.00026798
03:31:05|0.00026798
03:31:06|0.00026801
03:31:08|0.00026801
03:31:08|0.00026801
03:31:09|0.00026801
03:31:10|0.00026815
03:31:11|0.00026806
03:31:12|0.00026806
03:31:13|0.00026806
03:31:14|0.00026806
03:31:16|0.00026806
03:31:16|0.00026811
03:31:19|0.00026815
03:31:19|0.00026819
03:31:21|0.00026815
03:31:23|0.00026815
03:31:23|0.00026819
03:31:24|0.0002682
03:31:25|0.00026824
03:31:26|0.00026838
03:31:27|0.00026838
03:31:28|0.00026838
03:31:29|0.00026836
03:31:30|0.0002685
03:31:31|0.0002685
03:31:32|0.0002685
03:31:33|0.0002684
03:31:34|0.00026839
03:31:35|0.00026831
03:31:36|0.00026819
03:31:37|0.00026801
03:31:38|0.00026791
03:31:39|0.00026807
03:31:40|0.00026807
03:31:41|0.00026807
03:31:42|0.00026807
03:31:43|0.00026813
03:31:44|0.00026813
03:31:45|0.00026777
03:31:46|0.00026777
03:31:47|0.00026777
03:31:48|0.00026777
03:31:49|0.00026777
03:31:51|0.00026777
03:31:51|0.00026777
03:31:53|0.0002678
03:31:54|0.00026775
03:31:55|0.00026776
03:31:56|0.00026761
03:31:56|0.00026763
03:31:58|0.00026763
03:31:58|0.00026763
03:31:59|0.00026763
03:32:00|0.0002678
03:32:01|0.00026779
03:32:03|0.00026779
03:32:03|0.00026768
03:32:05|0.0002677
03:32:06|0.0002677
03:32:08|0.0002677
03:32:08|0.0002677
03:32:09|0.00026774
03:32:11|0.00026774
03:32:13|0.00026778
03:32:13|0.00026791
03:32:14|0.00026791
03:32:16|0.00026791
03:32:17|0.00026791
03:32:18|0.0002679
03:32:19|0.0002679
03:32:20|0.00026777
03:32:21|0.00026774
03:32:23|0.00026774
03:32:24|0.00026775
03:32:25|0.00026772
03:32:26|0.00026772
03:32:27|0.00026772
03:32:28|0.00026772
03:32:29|0.00026772
03:32:31|0.00026772
03:32:32|0.00026772
03:32:33|0.00026772
03:32:35|0.00026772
03:32:35|0.00026771
03:32:37|0.0002677
03:32:37|0.0002677
03:32:39|0.00026759
03:32:39|0.00026765
03:32:40|0.00026765
03:32:41|0.00026765
03:32:42|0.00026765
03:32:43|0.00026765
03:32:45|0.00026765
03:32:45|0.00026765
03:32:46|0.00026765
03:32:47|0.00026777
03:32:49|0.00026774
03:32:49|0.0002674
03:32:51|0.00026744
03:32:52|0.00026744
03:32:53|0.00026744
03:32:54|0.00026727
03:32:55|0.00026727
03:32:56|0.00026729
03:32:57|0.00026729
03:32:58|0.00026729
03:32:59|0.00026729
03:33:01|0.00026754
03:33:01|0.00026754
03:33:02|0.00026753
03:33:04|0.00026753
03:33:05|0.00026753
03:33:06|0.00026753
03:33:07|0.00026753
03:33:08|0.00026744
03:33:10|0.00026745
03:33:11|0.00026745
03:33:12|0.00026745
03:33:13|0.00026745
03:33:14|0.00026744
03:33:15|0.00026744
03:33:15|0.00026745
03:33:17|0.00026745
03:33:17|0.00026745
03:33:18|0.00026744
03:33:19|0.00026744
03:33:20|0.00026744
03:33:21|0.00026744
03:33:23|0.00026735
03:33:25|0.00026726
03:33:26|0.00026726
03:33:27|0.00026716
03:33:29|0.00026716
03:33:30|0.00026716
03:33:31|0.00026716
03:33:32|0.00026716
03:33:33|0.00026715
03:33:35|0.0002673
03:33:36|0.0002673
03:33:37|0.00026726
03:33:38|0.00026728
03:33:39|0.00026722
03:33:40|0.00026724
03:33:41|0.00026724
03:33:42|0.00026714
03:33:43|0.00026714
03:33:44|0.00026699
03:33:44|0.00026695
03:33:46|0.00026708
03:33:47|0.00026708
03:33:48|0.00026708
03:33:49|0.00026723
03:33:50|0.0002673
03:33:51|0.0002673
03:33:52|0.0002672
03:33:53|0.0002672
03:33:54|0.0002672
03:33:55|0.0002672
03:33:56|0.0002672
03:33:57|0.0002673
03:33:59|0.0002673
03:33:59|0.0002673
03:34:00|0.00026746
03:34:01|0.00026746
03:34:02|0.00026759
03:34:03|0.00026756
03:34:04|0.00026738
03:34:05|0.00026738
03:34:06|0.00026726
03:34:07|0.0002672
03:34:08|0.00026719
03:34:09|0.00026721
03:34:10|0.00026721
03:34:11|0.00026721
03:34:13|0.00026721
03:34:14|0.00026721
03:34:15|0.00026721
03:34:16|0.00026726
03:34:16|0.00026724
03:34:18|0.00026718
03:34:19|0.00026718
03:34:20|0.00026718
03:34:21|0.00026718
03:34:22|0.00026718
03:34:23|0.00026718
03:34:25|0.00026718
03:34:26|0.00026718
03:34:27|0.00026718
03:34:29|0.00026718
03:34:30|0.00026718
03:34:31|0.00026718
03:34:33|0.00026716
03:34:34|0.00026716
03:34:35|0.00026716
03:34:36|0.00026716
03:34:37|0.00026716
03:34:38|0.00026716
03:34:39|0.00026716
03:34:40|0.00026716
03:34:41|0.00026716
03:34:42|0.00026716
03:34:43|0.00026716
03:34:44|0.00026716
03:34:45|0.00026716
03:34:46|0.00026716
03:34:47|0.00026732
03:34:48|0.00026732
03:34:49|0.00026749
03:34:50|0.00026749
03:34:52|0.00026749
03:34:53|0.00026749
03:34:53|0.00026749
03:34:54|0.00026749
03:34:55|0.00026749
03:34:56|0.00026749
03:34:58|0.00026749
03:34:58|0.0002673
03:35:00|0.0002673
03:35:00|0.00026724
03:35:02|0.00026712
03:35:03|0.00026718
03:35:03|0.00026718
03:35:04|0.00026718
03:35:05|0.0002673
03:35:06|0.0002673
03:35:07|0.0002673
03:35:08|0.00026721
03:35:10|0.00026721
03:35:11|0.00026721
03:35:11|0.00026721
03:35:13|0.00026718
03:35:13|0.00026718
03:35:14|0.00026718
03:35:16|0.00026711
03:35:16|0.00026715
03:35:18|0.00026714
03:35:18|0.00026714
03:35:19|0.00026714
03:35:20|0.00026711
03:35:21|0.00026711
03:35:23|0.00026687
03:35:23|0.0002669
03:35:25|0.00026691
03:35:27|0.00026693
03:35:27|0.00026693
03:35:28|0.00026693
03:35:30|0.00026693
03:35:31|0.0002672
03:35:31|0.0002672
03:35:33|0.0002671
03:35:34|0.0002671
03:35:35|0.00026714
03:35:35|0.00026714
03:35:37|0.00026717
03:35:39|0.00026717
03:35:40|0.00026717
03:35:41|0.00026715
03:35:42|0.00026715
03:35:43|0.00026716
03:35:44|0.00026716
03:35:45|0.00026716
03:35:46|0.00026716
03:35:47|0.00026731
03:35:48|0.00026731
03:35:49|0.00026731
03:35:50|0.00026731
03:35:51|0.00026731
03:35:52|0.00026723
03:35:53|0.00026723
03:35:54|0.00026723
03:35:55|0.00026722
03:35:56|0.00026721
03:35:57|0.00026724
03:35:58|0.00026724
03:35:59|0.00026724
03:36:00|0.00026724
03:36:01|0.0002673
03:36:02|0.00026729
03:36:03|0.00026729
03:36:04|0.00026731
03:36:05|0.00026757
03:36:06|0.00026756
03:36:07|0.00026771
03:36:08|0.00026771
03:36:09|0.00026771
03:36:11|0.00026771
03:36:11|0.0002678
03:36:12|0.00026773
03:36:14|0.00026765
03:36:15|0.00026754
03:36:16|0.00026754
03:36:17|0.00026754
03:36:17|0.00026754
03:36:19|0.00026754
03:36:19|0.00026768
03:36:21|0.00026768
03:36:21|0.00026789
03:36:23|0.00026789
03:36:23|0.00026789
03:36:25|0.00026789
03:36:26|0.00026789
03:36:28|0.0002679
03:36:30|0.00026767
03:36:30|0.00026757
03:36:32|0.00026767
03:36:33|0.0002677
03:36:34|0.0002677
03:36:35|0.00026767
03:36:36|0.00026767
03:36:37|0.00026767
03:36:37|0.00026767
03:36:39|0.00026776
03:36:40|0.00026787
03:36:40|0.00026787
03:36:42|0.00026771
03:36:42|0.00026771
03:36:44|0.00026771
03:36:45|0.00026771
03:36:46|0.00026768
03:36:46|0.00026769
03:36:47|0.00026773
03:36:49|0.00026773
03:36:51|0.00026773
03:36:51|0.00026773
03:36:52|0.00026773
03:36:53|0.00026773
03:36:54|0.00026773
03:36:55|0.00026773
03:36:56|0.00026773
03:36:57|0.00026773
03:36:58|0.00026773
03:37:00|0.00026773
03:37:00|0.00026773
03:37:01|0.00026782
03:37:02|0.00026777
03:37:03|0.00026777
03:37:04|0.00026777
03:37:05|0.00026799
03:37:06|0.00026799
03:37:08|0.00026803
03:37:09|0.00026785
03:37:10|0.00026785
03:37:11|0.00026785
03:37:12|0.00026778
03:37:14|0.00026778
03:37:14|0.00026778
03:37:15|0.00026778
03:37:16|0.00026779
03:37:17|0.00026779
03:37:19|0.00026779
03:37:20|0.00026779
03:37:22|0.0002678
03:37:22|0.0002678
03:37:23|0.00026787
03:37:24|0.00026779
03:37:25|0.00026779
03:37:26|0.00026782
03:37:27|0.00026782
03:37:28|0.00026782
03:37:29|0.00026782
03:37:31|0.00026782
03:37:32|0.00026782
03:37:33|0.00026782
03:37:34|0.00026787
03:37:35|0.00026803
03:37:37|0.00026808
03:37:37|0.00026801
03:37:38|0.00026801
03:37:39|0.00026792
03:37:40|0.00026792
03:37:41|0.00026797
03:37:42|0.00026801
03:37:44|0.00026807
03:37:44|0.00026793
03:37:45|0.00026787
03:37:46|0.00026775
03:37:47|0.00026777
03:37:49|0.0002677
03:37:49|0.00026772
03:37:50|0.00026766
03:37:51|0.00026766
03:37:52|0.00026766
03:37:54|0.00026764
03:37:54|0.00026764
03:37:55|0.00026764
03:37:56|0.00026769
03:37:57|0.00026763
03:37:58|0.00026764
03:37:59|0.00026764
03:38:00|0.00026769
03:38:01|0.00026769
03:38:02|0.00026769
03:38:03|0.00026769
03:38:05|0.00026769
03:38:05|0.0002677
03:38:06|0.00026777
03:38:07|0.00026777
03:38:08|0.00026777
03:38:09|0.00026777
03:38:10|0.00026779
03:38:11|0.0002679
03:38:12|0.00026781
03:38:13|0.00026781
03:38:14|0.00026781
03:38:16|0.00026778
03:38:16|0.00026778
03:38:17|0.00026778
03:38:18|0.00026778
03:38:19|0.00026778
03:38:21|0.00026778
03:38:22|0.00026769
03:38:23|0.00026761
03:38:24|0.00026761
03:38:24|0.00026761
03:38:26|0.00026764
03:38:27|0.00026764
03:38:29|0.00026783
03:38:29|0.00026781
03:38:30|0.00026781
03:38:31|0.00026781
03:38:32|0.00026781
03:38:33|0.00026781
03:38:34|0.00026781
03:38:35|0.00026781
03:38:36|0.00026781
03:38:37|0.00026781
03:38:38|0.00026776
03:38:39|0.00026776
03:38:41|0.00026762
03:38:42|0.00026761
03:38:43|0.00026761
03:38:44|0.00026761
03:38:45|0.00026761
03:38:47|0.00026761
03:38:47|0.00026761
03:38:48|0.00026761
03:38:49|0.00026761
03:38:50|0.00026761
03:38:51|0.0002676
03:38:52|0.00026759
03:38:53|0.00026774
03:38:54|0.00026774
03:38:55|0.00026774
03:38:56|0.00026774
03:38:57|0.00026774
03:38:58|0.00026783
03:39:00|0.00026788
03:39:01|0.00026788
03:39:02|0.00026788
03:39:03|0.00026788
03:39:04|0.00026788
03:39:04|0.00026788
03:39:06|0.00026788
03:39:07|0.00026777
03:39:08|0.00026787
03:39:09|0.00026787
03:39:10|0.00026787
03:39:12|0.00026787
03:39:13|0.00026792
03:39:14|0.00026786
03:39:15|0.00026786
03:39:16|0.00026786
03:39:18|0.00026786
03:39:18|0.00026786
03:39:19|0.00026786
03:39:20|0.000268
03:39:21|0.000268
03:39:22|0.000268
03:39:23|0.00026791
03:39:24|0.00026791
03:39:25|0.00026787
03:39:26|0.00026787
03:39:27|0.00026787
03:39:29|0.00026794
03:39:29|0.000268
03:39:32|0.0002681
03:39:32|0.0002681
03:39:34|0.0002681
03:39:35|0.0002681
03:39:36|0.0002681
03:39:37|0.0002681
03:39:39|0.0002681
03:39:39|0.0002681
03:39:41|0.00026812
03:39:43|0.00026811
03:39:43|0.0002681
03:39:44|0.0002681
03:39:45|0.0002681
03:39:46|0.0002681
03:39:47|0.00026814
03:39:49|0.0002681
03:39:50|0.00026799
03:39:51|0.00026806
03:39:52|0.00026806
03:39:53|0.00026806
03:39:54|0.00026806
03:39:54|0.00026806
03:39:56|0.00026806
03:39:57|0.00026792
03:39:58|0.00026792
03:39:59|0.00026792
03:39:59|0.00026811
03:40:01|0.00026811
03:40:02|0.00026811
03:40:03|0.000268
03:40:04|0.00026803
03:40:05|0.000268
03:40:06|0.000268
03:40:07|0.00026797
03:40:08|0.00026797
03:40:09|0.00026797
03:40:10|0.00026797
03:40:11|0.00026799
03:40:13|0.000268
03:40:13|0.000268
03:40:14|0.000268
03:40:15|0.00026799
03:40:16|0.00026799
03:40:18|0.00026818
03:40:19|0.00026818
03:40:20|0.00026818
03:40:21|0.00026818
03:40:22|0.00026805
03:40:23|0.00026805
03:40:24|0.00026805
03:40:25|0.00026805
03:40:26|0.00026803
03:40:27|0.00026803
03:40:28|0.00026803
03:40:30|0.00026803
03:40:31|0.00026804
03:40:31|0.00026804
03:40:33|0.00026803
03:40:34|0.00026803
03:40:36|0.00026803
03:40:36|0.00026803
03:40:38|0.00026803
03:40:39|0.00026833
03:40:40|0.00026833
03:40:41|0.00026826
03:40:42|0.00026832
03:40:43|0.00026835
03:40:44|0.00026848
03:40:45|0.0002688
03:40:47|0.00026877
03:40:47|0.00026868
03:40:48|0.00026862
03:40:49|0.00026862
03:40:50|0.00026864
03:40:51|0.00026847
03:40:52|0.00026847
03:40:53|0.00026847
03:40:54|0.00026847
03:40:55|0.00026847
03:40:56|0.00026847
03:40:57|0.00026853
03:40:58|0.00026869
03:40:59|0.00026869
03:41:00|0.00026869
03:41:01|0.0002688
03:41:02|0.0002688
03:41:03|0.00026877
03:41:04|0.00026882
03:41:05|0.0002688
03:41:06|0.00026856
03:41:07|0.00026856
03:41:08|0.00026851
03:41:10|0.00026856
03:41:10|0.00026861
03:41:11|0.00026863
03:41:12|0.00026863
03:41:13|0.00026863
03:41:14|0.00026863
03:41:16|0.00026865
03:41:17|0.00026865
03:41:18|0.00026865
03:41:19|0.00026862
03:41:20|0.00026871
03:41:21|0.00026879
03:41:22|0.0002688
03:41:24|0.0002688
03:41:24|0.00026888
03:41:25|0.00026897
03:41:26|0.00026882
03:41:27|0.00026882
03:41:28|0.0002689
03:41:29|0.0002689
03:41:30|0.00026893
03:41:32|0.00026893
03:41:32|0.00026893
03:41:34|0.00026893
03:41:36|0.00026892
03:41:36|0.00026892
03:41:38|0.00026892
03:41:38|0.00026897
03:41:39|0.00026897
03:41:40|0.00026897
03:41:42|0.00026897
03:41:43|0.00026897
03:41:44|0.00026897
03:41:44|0.00026885
03:41:46|0.00026885
03:41:47|0.00026886
03:41:49|0.00026886
03:41:49|0.00026885
03:41:50|0.00026885
03:41:51|0.00026883
03:41:52|0.00026883
03:41:53|0.00026883
03:41:54|0.00026883
03:41:55|0.00026883
03:41:56|0.00026883
03:41:57|0.00026883
03:41:58|0.00026884
03:41:59|0.00026883
03:42:00|0.00026883
03:42:01|0.00026883
03:42:02|0.00026847
03:42:04|0.00026862
03:42:05|0.00026862
03:42:07|0.00026861
03:42:07|0.00026859
03:42:08|0.00026859
03:42:09|0.00026856
03:42:10|0.0002686
03:42:11|0.0002686
03:42:12|0.0002686
03:42:13|0.0002686
03:42:14|0.0002686
03:42:15|0.0002686
03:42:16|0.00026861
03:42:17|0.00026871
03:42:19|0.00026871
03:42:20|0.00026871
03:42:22|0.00026871
03:42:22|0.00026868
03:42:23|0.00026864
03:42:24|0.00026864
03:42:25|0.00026864
03:42:26|0.00026864
03:42:27|0.00026864
03:42:28|0.00026864
03:42:29|0.00026864
03:42:30|0.00026864
03:42:31|0.00026864
03:42:32|0.00026864
03:42:33|0.00026864
03:42:34|0.00026864
03:42:35|0.00026862
03:42:37|0.00026861
03:42:38|0.00026862
03:42:40|0.00026863
03:42:41|0.00026866
03:42:42|0.00026866
03:42:43|0.00026866
03:42:44|0.00026866
03:42:45|0.00026866
03:42:45|0.00026865
03:42:48|0.00026865
03:42:48|0.00026865
03:42:49|0.00026865
03:42:50|0.00026865
03:42:51|0.00026865
03:42:53|0.00026854
03:42:54|0.00026854
03:42:55|0.00026854
03:42:56|0.00026872
03:42:57|0.00026873
03:42:58|0.00026873
03:42:59|0.00026873
03:43:01|0.00026873
03:43:01|0.00026889
03:43:02|0.00026889
03:43:03|0.00026889
03:43:04|0.00026889
03:43:05|0.00026889
03:43:06|0.00026889
03:43:07|0.00026888
03:43:08|0.00026888
03:43:09|0.00026888
03:43:10|0.000269
03:43:11|0.000269
03:43:12|0.000269
03:43:13|0.00026899
03:43:14|0.00026899
03:43:15|0.00026899
03:43:20|0.00026899
03:43:21|0.00026891
03:43:22|0.00026894
03:43:23|0.00026892
03:43:24|0.00026892
03:43:25|0.00026893
03:43:26|0.00026891
03:43:28|0.00026891
03:43:29|0.00026891
03:43:29|0.00026891
03:43:31|0.00026895
03:43:31|0.00026892
03:43:32|0.00026891
03:43:34|0.00026891
03:43:35|0.00026891
03:43:36|0.00026891
03:43:37|0.00026891
03:43:38|0.00026892
03:43:40|0.00026891
03:43:41|0.00026891
03:43:41|0.00026891
03:43:42|0.00026891
03:43:44|0.00026891
03:43:45|0.00026892
03:43:46|0.00026892
03:43:48|0.00026892
03:43:48|0.00026893
03:43:49|0.00026893
03:43:51|0.00026893
03:43:52|0.00026892
03:43:53|0.00026892
03:43:55|0.00026896
03:43:55|0.00026896
03:43:56|0.00026896
03:43:57|0.00026929
03:43:58|0.00026904
03:43:59|0.00026901
03:44:00|0.00026901
03:44:01|0.00026901
03:44:02|0.00026906
03:44:04|0.00026906
03:44:04|0.00026906
03:44:06|0.00026906
03:44:08|0.00026892
03:44:08|0.00026892
03:44:10|0.00026894
03:44:11|0.00026891
03:44:11|0.00026881
03:44:13|0.00026887
03:44:14|0.00026887
03:44:14|0.00026887
03:44:16|0.00026881
03:44:17|0.00026882
03:44:18|0.00026892
03:44:19|0.00026884
03:44:20|0.00026884
03:44:22|0.00026884
03:44:22|0.00026881
03:44:23|0.00026881
03:44:24|0.00026881
03:44:25|0.00026861
03:44:26|0.00026859
03:44:27|0.00026856
03:44:29|0.0002686
03:44:30|0.0002686
03:44:31|0.0002686
03:44:32|0.00026865
03:44:33|0.00026865
03:44:34|0.00026868
03:44:36|0.00026882
03:44:37|0.00026895
03:44:38|0.00026892
03:44:39|0.00026892
03:44:40|0.00026889
03:44:41|0.00026879
03:44:43|0.00026874
03:44:43|0.00026874
03:44:44|0.00026874
03:44:45|0.00026874
03:44:46|0.00026874
03:44:47|0.00026876
03:44:48|0.00026876
03:44:49|0.00026876
03:44:51|0.00026882
03:44:52|0.00026899
03:44:54|0.00026894
03:44:54|0.0002691
03:44:55|0.00026911
03:44:56|0.00026917
03:44:57|0.00026908
03:44:58|0.00026908
03:44:59|0.00026908
03:45:01|0.0002694
03:45:02|0.00026945
03:45:04|0.00026936
03:45:04|0.00026929
03:45:05|0.00026929
03:45:06|0.00026929
03:45:08|0.00026934
03:45:08|0.00026934
03:45:10|0.00026935
03:45:11|0.00026935
03:45:12|0.00026914
03:45:13|0.00026914
03:45:14|0.00026914
03:45:15|0.00026888
03:45:16|0.00026891
03:45:17|0.00026884
03:45:18|0.0002689
03:45:19|0.00026884
03:45:20|0.00026884
03:45:20|0.00026884
03:45:22|0.00026884
03:45:23|0.00026884
03:45:24|0.00026884
03:45:25|0.0002691
03:45:26|0.0002691
03:45:27|0.00026908
03:45:28|0.00026908
03:45:29|0.00026908
03:45:29|0.00026908
03:45:31|0.00026908
03:45:32|0.00026903
03:45:33|0.00026903
03:45:34|0.00026891
03:45:36|0.00026877
03:45:36|0.00026871
03:45:38|0.00026871
03:45:39|0.00026871
03:45:39|0.00026871
03:45:41|0.00026871
03:45:41|0.00026871
03:45:43|0.00026866
03:45:44|0.00026865
03:45:45|0.00026865
03:45:47|0.00026869
03:45:47|0.00026869
03:45:48|0.00026875
03:45:49|0.00026875
03:45:50|0.00026875
03:45:51|0.00026875
03:45:52|0.00026875
03:45:54|0.00026875
03:45:55|0.00026875
03:45:56|0.00026875
03:45:57|0.00026886
03:45:58|0.00026891
03:45:58|0.00026889
03:46:00|0.00026889
03:46:01|0.00026889
03:46:02|0.00026895
03:46:03|0.00026895
03:46:04|0.00026895
03:46:05|0.0002686
03:46:05|0.0002686
03:46:06|0.0002686
03:46:08|0.0002686
03:46:08|0.00026858
03:46:10|0.00026858
03:46:11|0.00026858
03:46:12|0.00026858
03:46:13|0.00026858
03:46:14|0.00026858
03:46:15|0.0002686
03:46:16|0.0002686
03:46:17|0.00026861
03:46:18|0.00026861
03:46:19|0.00026861
03:46:20|0.0002685
03:46:21|0.00026839
03:46:22|0.00026838
03:46:23|0.00026828
03:46:24|0.00026833
03:46:25|0.00026829
03:46:26|0.00026829
03:46:27|0.00026842
03:46:28|0.00026842
03:46:29|0.00026842
03:46:30|0.00026842
03:46:31|0.00026842
03:46:32|0.00026842
03:46:33|0.00026851
03:46:34|0.00026851
03:46:35|0.00026851
03:46:37|0.00026839
03:46:38|0.00026849
03:46:39|0.00026849
03:46:40|0.00026868
03:46:41|0.00026875
03:46:42|0.00026875
03:46:43|0.00026875
03:46:44|0.00026875
03:46:45|0.00026875
03:46:46|0.00026875
03:46:47|0.00026879
03:46:48|0.00026879
03:46:49|0.00026879
03:46:50|0.00026879
03:46:51|0.00026879
03:46:52|0.00026879
03:46:53|0.00026856
03:46:54|0.00026856
03:46:55|0.00026856
03:46:57|0.00026856
03:46:57|0.00026856
03:46:58|0.00026856
03:46:59|0.00026856
03:47:00|0.00026838
03:47:01|0.00026838
03:47:02|0.00026838
03:47:04|0.00026838
03:47:06|0.0002684
03:47:06|0.00026841
03:47:07|0.00026841
03:47:08|0.00026841
03:47:09|0.00026841
03:47:10|0.00026841
03:47:12|0.00026841
03:47:12|0.00026841
03:47:14|0.00026836
03:47:15|0.00026836
03:47:16|0.00026836
03:47:16|0.00026841
03:47:17|0.00026841
03:47:19|0.00026841
03:47:20|0.00026853
03:47:20|0.00026846
03:47:21|0.00026846
03:47:23|0.00026846
03:47:24|0.00026846
03:47:25|0.00026846
03:47:25|0.00026846
03:47:27|0.00026833
03:47:28|0.00026833
03:47:30|0.00026833
03:47:30|0.00026833
03:47:31|0.00026833
03:47:33|0.00026833
03:47:35|0.00026833
03:47:35|0.00026833
03:47:36|0.00026833
03:47:38|0.00026821
03:47:40|0.00026821
03:47:40|0.00026821
03:47:41|0.00026821
03:47:42|0.00026827
03:47:43|0.00026827
03:47:45|0.00026827
03:47:46|0.00026836
03:47:47|0.00026836
03:47:47|0.00026836
03:47:49|0.00026836
03:47:49|0.00026837
03:47:51|0.00026851
03:47:51|0.00026851
03:47:53|0.00026853
03:47:54|0.00026853
03:47:55|0.00026853
03:47:56|0.00026853
03:47:58|0.00026853
03:47:59|0.00026853
03:47:59|0.00026853
03:48:01|0.00026853
03:48:02|0.00026853
03:48:03|0.00026853
03:48:04|0.00026853
03:48:05|0.00026851
03:48:06|0.00026851
03:48:07|0.00026852
03:48:08|0.00026852
03:48:09|0.00026852
03:48:10|0.00026852
03:48:11|0.00026852
03:48:12|0.00026852
03:48:13|0.00026852
03:48:14|0.00026852
03:48:15|0.00026852
03:48:16|0.00026852
03:48:17|0.00026852
03:48:18|0.00026855
03:48:19|0.00026855
03:48:20|0.00026855
03:48:21|0.00026856
03:48:22|0.00026856
03:48:23|0.00026856
03:48:24|0.00026834
03:48:25|0.00026842
03:48:26|0.00026842
03:48:27|0.00026842
03:48:28|0.00026834
03:48:30|0.00026841
03:48:30|0.00026841
03:48:31|0.00026841
03:48:33|0.00026863
03:48:34|0.00026863
03:48:36|0.00026863
03:48:36|0.00026863
03:48:38|0.00026863
03:48:39|0.00026849
03:48:39|0.00026849
03:48:40|0.00026849
03:48:42|0.00026849
03:48:43|0.00026843
03:48:44|0.00026843
03:48:44|0.00026843
03:48:46|0.00026843
03:48:46|0.00026825
03:48:47|0.00026825
03:48:48|0.00026825
03:48:50|0.00026816
03:48:50|0.00026816
03:48:52|0.00026816
03:48:53|0.00026816
03:48:54|0.00026816
03:48:55|0.00026816
03:48:56|0.00026827
03:48:56|0.00026828
03:48:58|0.0002682
03:48:59|0.0002682
03:49:00|0.0002682
03:49:01|0.00026814
03:49:03|0.00026815
03:49:04|0.00026809
03:49:05|0.00026809
03:49:06|0.00026809
03:49:07|0.00026809
03:49:08|0.00026809
03:49:09|0.0002682
03:49:10|0.0002682
03:49:12|0.0002682
03:49:12|0.0002682
03:49:13|0.0002682
03:49:14|0.0002682
03:49:15|0.00026819
03:49:17|0.0002681
03:49:17|0.0002681
03:49:18|0.0002681
03:49:19|0.0002681
03:49:20|0.0002681
03:49:21|0.0002681
03:49:22|0.0002681
03:49:23|0.0002681
03:49:24|0.0002681
03:49:26|0.0002681
03:49:26|0.0002681
03:49:28|0.0002681
03:49:29|0.0002681
03:49:29|0.0002681
03:49:30|0.0002681
03:49:31|0.0002681
03:49:32|0.0002681
03:49:34|0.0002681
03:49:34|0.0002681
03:49:36|0.00026802
03:49:38|0.00026803
03:49:39|0.00026803
03:49:40|0.0002681
03:49:41|0.0002681
03:49:42|0.00026828
03:49:44|0.00026835
03:49:45|0.00026827
03:49:46|0.00026827
03:49:47|0.00026827
03:49:48|0.00026827
03:49:49|0.0002682
03:49:50|0.0002682
03:49:51|0.0002682
03:49:52|0.0002682
03:49:53|0.0002682
03:49:54|0.0002682
03:49:55|0.0002682
03:49:56|0.0002682
03:49:58|0.0002682
03:49:59|0.0002682
03:49:59|0.00026816
03:50:00|0.00026817
03:50:02|0.00026817
03:50:03|0.00026816
03:50:04|0.00026816
03:50:05|0.00026816
03:50:06|0.00026816
03:50:07|0.00026816
03:50:09|0.0002682
03:50:09|0.0002682
03:50:10|0.0002682
03:50:12|0.0002682
03:50:13|0.0002682
03:50:13|0.0002682
03:50:14|0.0002682
03:50:15|0.0002682
03:50:17|0.00026821
03:50:18|0.00026821
03:50:19|0.00026821
03:50:20|0.00026821
03:50:21|0.0002682
03:50:22|0.0002682
03:50:23|0.0002682
03:50:23|0.0002682
03:50:24|0.0002682
03:50:26|0.0002682
03:50:26|0.0002682
03:50:28|0.0002682
03:50:29|0.0002682
03:50:29|0.0002682
03:50:30|0.0002682
03:50:31|0.0002682
03:50:33|0.0002682
03:50:33|0.0002682
03:50:34|0.0002682
03:50:36|0.0002682
03:50:38|0.0002682
03:50:39|0.00026819
03:50:40|0.00026819
03:50:42|0.00026819
03:50:43|0.0002682
03:50:45|0.0002682
03:50:46|0.0002682
03:50:46|0.00026821
03:50:47|0.0002682
03:50:48|0.00026821
03:50:50|0.00026821
03:50:50|0.00026821
03:50:51|0.00026812
03:50:53|0.00026812
03:50:54|0.00026812
03:50:55|0.00026812
03:50:56|0.00026812
03:50:57|0.00026821
03:50:58|0.00026833
03:50:59|0.00026833
03:51:03|0.00026829
03:51:03|0.00026838
03:51:04|0.00026838
03:51:05|0.00026838
03:51:06|0.00026838
03:51:07|0.00026861
03:51:08|0.00026861
03:51:09|0.00026861
03:51:11|0.00026861
03:51:12|0.00026857
03:51:12|0.00026857
03:51:14|0.00026857
03:51:15|0.00026861
03:51:15|0.00026861
03:51:16|0.00026861
03:51:17|0.00026861
03:51:19|0.00026861
03:51:19|0.00026861
03:51:20|0.00026866
03:51:21|0.00026866
03:51:22|0.00026866
03:51:23|0.00026882
03:51:24|0.00026882
03:51:26|0.00026882
03:51:27|0.00026882
03:51:28|0.00026881
03:51:29|0.00026892
03:51:30|0.000269
03:51:31|0.00026896
03:51:32|0.00026896
03:51:33|0.0002688
03:51:34|0.0002688
03:51:35|0.00026865
03:51:36|0.00026865
03:51:37|0.00026912
03:51:38|0.0002691
03:51:39|0.00026904
03:51:40|0.00026905
03:51:42|0.000269
03:51:43|0.000269
03:51:45|0.000269
03:51:45|0.000269
03:51:46|0.000269
03:51:47|0.00026903
03:51:49|0.00026903
03:51:49|0.00026911
03:51:50|0.00026925
03:51:51|0.00026925
03:51:53|0.00026925
03:51:54|0.00026939
03:51:54|0.00026939
03:51:55|0.00026943
03:51:57|0.00026943
03:51:57|0.0002695
03:51:59|0.00026962
03:51:59|0.00026961
03:52:00|0.00026962
03:52:01|0.00026964
03:52:02|0.00026964
03:52:04|0.00026956
03:52:05|0.00026956
03:52:06|0.00026946
03:52:07|0.00026946
03:52:08|0.00026967
03:52:09|0.00026967
03:52:10|0.00026967
03:52:11|0.00026969
03:52:12|0.00026968
03:52:13|0.00026968
03:52:14|0.00026988
03:52:15|0.00026989
03:52:16|0.00027009
03:52:17|0.00027009
03:52:18|0.0002699
03:52:19|0.0002699
03:52:21|0.0002699
03:52:22|0.0002699
03:52:22|0.0002699
03:52:23|0.0002699
03:52:24|0.0002699
03:52:26|0.0002699
03:52:26|0.00027007
03:52:28|0.00027006
03:52:28|0.00027006
03:52:29|0.00027006
03:52:31|0.00027006
03:52:32|0.00027006
03:52:33|0.00027006
03:52:33|0.00027006
03:52:35|0.00027007
03:52:36|0.00027007
03:52:37|0.00027019
03:52:38|0.00027042
03:52:39|0.00027042
03:52:40|0.00027042
03:52:41|0.00027043
03:52:43|0.00027036
03:52:44|0.00027006
03:52:44|0.00027018
03:52:46|0.00027018
03:52:47|0.00027018
03:52:48|0.00027018
03:52:48|0.00027018
03:52:50|0.00027053
03:52:51|0.00027053
03:52:52|0.00027039
03:52:53|0.00027034
03:52:55|0.00027032
03:52:56|0.00027032
03:52:57|0.00027032
03:52:58|0.00027037
03:52:58|0.0002703
03:53:00|0.0002703
03:53:01|0.00027039
03:53:03|0.00027031
03:53:03|0.00027031
03:53:04|0.00027031
03:53:05|0.00027057
03:53:06|0.00027046
03:53:07|0.00027046
03:53:08|0.00027048
03:53:09|0.00027038
03:53:10|0.00027038
03:53:11|0.00027038
03:53:12|0.00027038
03:53:13|0.00027038
03:53:15|0.00027038
03:53:16|0.00027038
03:53:17|0.00027067
03:53:18|0.00027067
03:53:19|0.00027067
03:53:19|0.00027066
03:53:21|0.00027077
03:53:23|0.00027077
03:53:23|0.00027077
03:53:24|0.00027077
03:53:25|0.00027085
03:53:26|0.00027085
03:53:27|0.00027085
03:53:29|0.00027063
03:53:29|0.00027063
03:53:31|0.00027071
03:53:32|0.00027069
03:53:34|0.000271
03:53:35|0.00027101
03:53:35|0.00027101
03:53:36|0.00027105
03:53:38|0.000271
03:53:38|0.00027097
03:53:39|0.00027097
03:53:41|0.00027098
03:53:41|0.00027098
03:53:42|0.00027098
03:53:44|0.00027098
03:53:45|0.00027124
03:53:45|0.00027171
03:53:46|0.00027172
03:53:47|0.00027151
03:53:48|0.00027143
03:53:49|0.00027134
03:53:51|0.00027134
03:53:51|0.00027119
03:53:52|0.00027166
03:53:53|0.00027156
03:53:55|0.00027156
03:53:56|0.00027158
03:53:57|0.00027158
03:53:58|0.00027164
03:53:58|0.00027164
03:54:00|0.00027164
03:54:01|0.00027153
03:54:03|0.00027157
03:54:04|0.00027146
03:54:05|0.00027121
03:54:06|0.00027125
03:54:07|0.00027105
03:54:08|0.00027106
03:54:09|0.00027106
03:54:10|0.00027101
03:54:11|0.00027101
03:54:13|0.00027104
03:54:13|0.0002712
03:54:15|0.00027108
03:54:15|0.00027108
03:54:16|0.00027117
03:54:18|0.00027089
03:54:19|0.00027093
03:54:20|0.00027093
03:54:21|0.00027079
03:54:22|0.00027077
03:54:22|0.00027077
03:54:24|0.00027077
03:54:26|0.00027038
03:54:26|0.00027038
03:54:27|0.00027044
03:54:28|0.00027043
03:54:29|0.00027043
03:54:30|0.00027046
03:54:31|0.00027047
03:54:32|0.00027045
03:54:33|0.00027049
03:54:34|0.00027049
03:54:35|0.0002704
03:54:36|0.00027046
03:54:38|0.0002705
03:54:39|0.00027064
03:54:41|0.00027068
03:54:41|0.00027068
03:54:42|0.00027054
03:54:43|0.00027049
03:54:44|0.00027037
03:54:45|0.00027037
03:54:46|0.00027037
03:54:47|0.00027037
03:54:48|0.00027037
03:54:49|0.00027037
03:54:50|0.00027037
03:54:51|0.00027055
03:54:52|0.00027041
03:54:53|0.00027041
03:54:55|0.00027041
03:54:56|0.00027041
03:54:57|0.00027041
03:54:59|0.0002704
03:54:59|0.0002704
03:55:00|0.0002704
03:55:01|0.0002704
03:55:03|0.0002704
03:55:04|0.0002704
03:55:04|0.0002704
03:55:06|0.00027022
03:55:08|0.00027024
03:55:09|0.00027021
03:55:10|0.00027031
03:55:11|0.00027027
03:55:12|0.00027027
03:55:13|0.00027027
03:55:13|0.0002702
03:55:14|0.0002702
03:55:15|0.0002702
03:55:17|0.00027012
03:55:18|0.00027012
03:55:19|0.00027012
03:55:20|0.00027015
03:55:20|0.0002702
03:55:22|0.0002702
03:55:23|0.0002702
03:55:24|0.00027029
03:55:25|0.00027054
03:55:25|0.00027054
03:55:27|0.00027049
03:55:27|0.00027045
03:55:29|0.00027045
03:55:30|0.00027045
03:55:31|0.00027041
03:55:33|0.00027041
03:55:33|0.00027041
03:55:34|0.00027041
03:55:35|0.00027041
03:55:36|0.00027041
03:55:37|0.00027031
03:55:38|0.00027012
03:55:39|0.00027002
03:55:41|0.00026978
03:55:43|0.00026978
03:55:43|0.00026978
03:55:44|0.00026996
03:55:46|0.00026996
03:55:47|0.00026996
03:55:48|0.00026996
03:55:49|0.00026996
03:55:50|0.00027006
03:55:51|0.00027006
03:55:52|0.00027006
03:55:52|0.00026991
03:55:53|0.00027008
03:55:55|0.00027008
03:55:57|0.00026985
03:55:57|0.00026985
03:55:58|0.00026985
03:55:59|0.00026985
03:56:00|0.00026982
03:56:02|0.00026982
03:56:03|0.00026983
03:56:04|0.00026983
03:56:06|0.00026983
03:56:06|0.00026983
03:56:07|0.00026983
03:56:08|0.00026979
03:56:09|0.0002697
03:56:10|0.00026962
03:56:12|0.00026962
03:56:12|0.00026962
03:56:14|0.00026948
03:56:14|0.00026947
03:56:16|0.00026947
03:56:17|0.00026947
03:56:18|0.00026973
03:56:19|0.00026973
03:56:20|0.00026973
03:56:21|0.00026973
03:56:23|0.00026973
03:56:23|0.00026973
03:56:24|0.00026973
03:56:25|0.00026986
03:56:26|0.00026986
03:56:27|0.00026986
03:56:28|0.00026986
03:56:29|0.00026986
03:56:30|0.00026986
03:56:31|0.00026986
03:56:32|0.00027001
03:56:33|0.00027001
03:56:34|0.00027001
03:56:36|0.00027008
03:56:37|0.00027008
03:56:38|0.00027008
03:56:38|0.00027011
03:56:39|0.00027011
03:56:41|0.00027011
03:56:42|0.00027012
03:56:43|0.00027012
03:56:45|0.00027035
03:56:46|0.00027044
03:56:47|0.00027025
03:56:48|0.0002702
03:56:49|0.00027013
03:56:49|0.00027013
03:56:51|0.00027013
03:56:52|0.00027011
03:56:53|0.00027012
03:56:53|0.00027012
03:56:54|0.00027013
03:56:55|0.00027013
03:56:57|0.00027022
03:56:58|0.00027022
03:56:58|0.00027022
03:56:59|0.00027022
03:57:01|0.00027022
03:57:02|0.00027022
03:57:04|0.00027018
03:57:05|0.00027014
03:57:07|0.00027014
03:57:08|0.00027015
03:57:09|0.00027015
03:57:10|0.00027028
03:57:12|0.00027043
03:57:12|0.00027043
03:57:14|0.00027043
03:57:14|0.00027032
03:57:15|0.00027032
03:57:17|0.00027032
03:57:18|0.00027032
03:57:19|0.00027032
03:57:20|0.00027032
03:57:21|0.00027032
03:57:21|0.00027032
03:57:23|0.00027032
03:57:24|0.00027026
03:57:25|0.00027027
03:57:25|0.00027028
03:57:27|0.00027029
03:57:29|0.00027029
03:57:30|0.00027029
03:57:31|0.00027032
03:57:32|0.00027032
03:57:33|0.00027032
03:57:34|0.00027032
03:57:36|0.00027039
03:57:37|0.00027046
03:57:38|0.00027046
03:57:39|0.00027046
03:57:40|0.00027046
03:57:41|0.00027046
03:57:42|0.00027047
03:57:43|0.00027059
03:57:45|0.00027059
03:57:45|0.00027059
03:57:47|0.0002706
03:57:48|0.00027035
03:57:50|0.0002704
03:57:51|0.0002704
03:57:52|0.00027043
03:57:53|0.00027039
03:57:54|0.00027039
03:57:55|0.00027039
03:57:56|0.00027039
03:57:57|0.00027039
03:57:58|0.00027037
03:57:59|0.00027035
03:58:00|0.00027035
03:58:01|0.00027035
03:58:02|0.00027035
03:58:03|0.00027035
03:58:04|0.00027035
03:58:05|0.00027037
03:58:06|0.00027037
03:58:07|0.00027028
03:58:08|0.00027028
03:58:09|0.00027032
03:58:10|0.00027032
03:58:11|0.0002703
03:58:12|0.00027031
03:58:13|0.00027031
03:58:14|0.00027033
03:58:16|0.00027033
03:58:16|0.00027033
03:58:18|0.00027032
03:58:18|0.00027032
03:58:19|0.00027035
03:58:20|0.00027042
03:58:21|0.00027042
03:58:23|0.00027038
03:58:24|0.00027038
03:58:25|0.00027038
03:58:26|0.00027038
03:58:27|0.00027038
03:58:28|0.00027034
03:58:29|0.00027034
03:58:30|0.00027034
03:58:31|0.00027
03:58:32|0.00027016
03:58:33|0.00027033
03:58:34|0.00027033
03:58:35|0.00027033
03:58:36|0.00027033
03:58:37|0.00027033
03:58:38|0.00027033
03:58:39|0.00027033
03:58:40|0.00027033
03:58:41|0.00027033
03:58:42|0.00027029
03:58:43|0.00027029
03:58:45|0.00027033
03:58:46|0.00027033
03:58:47|0.00027033
03:58:48|0.00027033
03:58:49|0.00027033
03:58:50|0.00027037
03:58:51|0.00027037
03:58:52|0.0002704
03:58:53|0.0002704
03:58:54|0.0002704
03:58:55|0.0002704
03:58:56|0.00027035
03:58:57|0.00027035
03:58:58|0.00027029
03:59:00|0.00027029
03:59:00|0.00027029
03:59:01|0.00027029
03:59:02|0.00027032
03:59:03|0.00027032
03:59:04|0.00027032
03:59:05|0.00027019
03:59:07|0.00027019
03:59:08|0.00027019
03:59:08|0.00027025
03:59:09|0.00027025
03:59:10|0.00027025
03:59:11|0.00027029
03:59:13|0.00027029
03:59:14|0.00027029
03:59:15|0.00027031
03:59:15|0.00027031
03:59:17|0.00027031
03:59:18|0.00027031
03:59:19|0.00027031
03:59:19|0.00027031
03:59:20|0.0002704
03:59:22|0.0002704
03:59:23|0.00027044
03:59:24|0.00027048
03:59:25|0.00027047
03:59:26|0.00027048
03:59:27|0.00027048
03:59:29|0.00027043
03:59:30|0.00027053
03:59:32|0.00027049
03:59:32|0.00027056
03:59:34|0.00027054
03:59:34|0.00027055
03:59:35|0.00027055
03:59:36|0.00027056
03:59:37|0.00027056
03:59:39|0.00027052
03:59:39|0.00027052
03:59:40|0.00027052
03:59:41|0.00027052
03:59:42|0.00027052
03:59:43|0.00027052
03:59:44|0.00027052
03:59:45|0.00027052
03:59:47|0.00027052
03:59:47|0.00027052
03:59:49|0.00027052
03:59:50|0.00027052
03:59:51|0.00027052
03:59:52|0.00027052
03:59:53|0.00027052
03:59:55|0.0002705
03:59:56|0.0002705
03:59:56|0.0002705
03:59:58|0.0002705
03:59:59|0.0002705
04:00:01|0.00027045
04:00:01|0.00027045
04:00:03|0.00027054
04:00:04|0.00027054
04:00:04|0.00027037
04:00:06|0.00027037
04:00:07|0.00027016
04:00:08|0.00027022
04:00:09|0.00027028
04:00:10|0.00027028
04:00:11|0.00027028
04:00:13|0.00027028
04:00:13|0.00027028
04:00:14|0.00027028
04:00:15|0.00027028
04:00:16|0.00027044
04:00:17|0.00027041
04:00:18|0.00027041
04:00:19|0.00027037
04:00:20|0.00027037
04:00:21|0.00027036
04:00:22|0.00027028
04:00:23|0.00027007
04:00:24|0.00027007
04:00:25|0.00027007
04:00:27|0.00027015
04:00:28|0.00027
04:00:29|0.00027
04:00:30|0.00026995
04:00:30|0.0002698
04:00:32|0.0002698
04:00:32|0.00026962
04:00:34|0.00026962
04:00:35|0.00026969
04:00:37|0.00026953
04:00:37|0.00026943
04:00:38|0.00026938
04:00:39|0.00026938
04:00:40|0.00026948
04:00:41|0.00026956
04:00:43|0.00026959
04:00:44|0.00026979
04:00:46|0.00026979
04:00:46|0.00026971
04:00:47|0.00026971
04:00:48|0.00026971
04:00:49|0.00026983
04:00:50|0.00027001
04:00:51|0.00027002
04:00:52|0.00026987
04:00:54|0.00026992
04:00:54|0.00027029
04:00:56|0.00027013
04:00:57|0.00027024
04:00:59|0.00027022
04:00:59|0.00027047
04:01:00|0.00027047
04:01:01|0.00027049
04:01:02|0.00027047
04:01:03|0.00027047
04:01:04|0.00027047
04:01:05|0.00027037
04:01:06|0.00027037
04:01:07|0.00027032
04:01:08|0.00027035
04:01:09|0.0002703
04:01:10|0.00027039
04:01:11|0.00027048
04:01:12|0.00027048
04:01:13|0.00027048
04:01:14|0.00027046
04:01:16|0.00027043
04:01:17|0.00027043
04:01:17|0.00027073
04:01:19|0.00027054
04:01:20|0.00027058
04:01:21|0.00027083
04:01:22|0.00027083
04:01:23|0.00027074
04:01:24|0.00027074
04:01:24|0.00027074
04:01:26|0.00027074
04:01:26|0.00027074
04:01:27|0.00027074
04:01:29|0.00027089
04:01:30|0.00027089
04:01:31|0.00027089
04:01:31|0.00027089
04:01:33|0.0002708
04:01:34|0.0002708
04:01:35|0.00027079
04:01:36|0.00027079
04:01:37|0.00027075
04:01:38|0.00027075
04:01:38|0.00027081
04:01:40|0.00027095
04:01:41|0.00027099
04:01:41|0.00027118
04:01:44|0.00027108
04:01:44|0.00027108
04:01:45|0.00027108
04:01:46|0.00027108
04:01:48|0.00027145
04:01:48|0.00027147
04:01:50|0.00027144
04:01:51|0.00027153
04:01:52|0.00027127
04:01:53|0.00027127
04:01:53|0.00027127
04:01:55|0.00027117
04:01:56|0.00027103
04:01:57|0.00027103
04:01:58|0.00027103
04:01:59|0.00027103
04:02:00|0.00027066
04:02:01|0.00027066
04:02:02|0.00027072
04:02:03|0.00027103
04:02:04|0.00027083
04:02:05|0.00027083
04:02:06|0.00027083
04:02:07|0.00027104
04:02:08|0.00027109
04:02:09|0.00027109
04:02:10|0.00027109
04:02:11|0.00027109
04:02:12|0.00027109
04:02:13|0.00027109
04:02:14|0.00027109
04:02:15|0.00027109
04:02:17|0.00027106
04:02:17|0.00027106
04:02:19|0.00027129
04:02:20|0.00027133
04:02:21|0.00027133
04:02:22|0.0002711
04:02:23|0.0002711
04:02:24|0.00027104
04:02:25|0.00027104
04:02:26|0.00027107
04:02:27|0.00027107
04:02:28|0.00027083
04:02:29|0.00027083
04:02:30|0.00027083
04:02:31|0.00027083
04:02:32|0.00027107
04:02:34|0.00027119
04:02:35|0.00027121
04:02:35|0.00027121
04:02:36|0.0002711
04:02:38|0.0002711
04:02:38|0.0002711
04:02:39|0.0002711
04:02:41|0.00027113
04:02:42|0.00027113
04:02:43|0.00027113
04:02:45|0.00027127
04:02:46|0.00027127
04:02:48|0.00027127
04:02:49|0.00027127
04:02:50|0.00027128
04:02:50|0.00027126
04:02:52|0.00027126
04:02:53|0.00027126
04:02:54|0.0002712
04:02:54|0.00027121
04:02:56|0.00027083
04:02:57|0.00027083
04:02:58|0.00027083
04:02:58|0.0002711
04:03:00|0.00027105
04:03:01|0.00027133
04:03:02|0.00027124
04:03:02|0.00027124
04:03:03|0.00027124
04:03:04|0.00027124
04:03:06|0.00027124
04:03:07|0.00027137
04:03:08|0.00027137
04:03:09|0.00027156
04:03:10|0.00027156
04:03:11|0.00027156
04:03:12|0.00027156
04:03:13|0.00027156
04:03:14|0.0002715
04:03:15|0.00027143
04:03:16|0.00027143
04:03:17|0.00027143
04:03:18|0.00027143
04:03:19|0.00027143
04:03:20|0.00027143
04:03:21|0.00027143
04:03:22|0.00027143
04:03:23|0.00027143
04:03:24|0.00027143
04:03:25|0.00027147
04:03:26|0.00027144
04:03:27|0.00027147
04:03:28|0.00027147
04:03:29|0.00027147
04:03:30|0.00027143
04:03:32|0.00027142
04:03:32|0.00027142
04:03:34|0.00027142
04:03:35|0.00027151
04:03:36|0.00027144
04:03:37|0.00027144
04:03:38|0.00027144
04:03:39|0.00027173
04:03:40|0.00027173
04:03:41|0.00027173
04:03:43|0.000272
04:03:44|0.00027218
04:03:45|0.00027189
04:03:47|0.00027194
04:03:47|0.00027201
04:03:48|0.00027201
04:03:49|0.00027201
04:03:50|0.00027201
04:03:51|0.0002721
04:03:52|0.0002721
04:03:53|0.0002721
04:03:54|0.00027202
04:03:55|0.00027201
04:03:56|0.00027213
04:03:57|0.00027204
04:03:58|0.00027204
04:03:59|0.00027202
04:04:00|0.00027201
04:04:01|0.00027201
04:04:02|0.00027201
04:04:04|0.00027215
04:04:05|0.00027215
04:04:05|0.00027215
04:04:07|0.00027215
04:04:07|0.00027217
04:04:09|0.00027207
04:04:10|0.00027207
04:04:11|0.00027203
04:04:12|0.0002721
04:04:13|0.0002721
04:04:14|0.00027205
04:04:15|0.00027205
04:04:16|0.0002721
04:04:17|0.0002721
04:04:18|0.0002721
04:04:19|0.0002721
04:04:20|0.00027211
04:04:21|0.0002721
04:04:22|0.00027208
04:04:23|0.00027205
04:04:24|0.00027205
04:04:25|0.00027205
04:04:26|0.00027205
04:04:27|0.0002721
04:04:28|0.0002721
04:04:29|0.0002721
04:04:30|0.0002721
04:04:31|0.0002721
04:04:32|0.0002721
04:04:33|0.00027205
04:04:34|0.00027205
04:04:36|0.00027206
04:04:36|0.00027193
04:04:37|0.00027198
04:04:38|0.00027198
04:04:39|0.00027196
04:04:40|0.00027197
04:04:41|0.00027198
04:04:43|0.00027198
04:04:45|0.00027197
04:04:45|0.00027197
04:04:47|0.00027203
04:04:48|0.00027203
04:04:49|0.00027203
04:04:49|0.00027204
04:04:50|0.00027214
04:04:52|0.0002721
04:04:53|0.0002721
04:04:54|0.0002721
04:04:55|0.0002721
04:04:56|0.00027218
04:04:58|0.00027207
04:04:59|0.00027203
04:04:59|0.00027203
04:05:00|0.0002721
04:05:01|0.0002721
04:05:02|0.0002721
04:05:03|0.00027207
04:05:04|0.00027207
04:05:05|0.00027207
04:05:06|0.00027206
04:05:07|0.00027206
04:05:08|0.00027206
04:05:09|0.00027213
04:05:10|0.00027213
04:05:12|0.00027213
04:05:13|0.00027213
04:05:14|0.00027213
04:05:15|0.00027213
04:05:16|0.00027211
04:05:17|0.00027212
04:05:18|0.00027212
04:05:19|0.00027212
04:05:20|0.00027212
04:05:22|0.00027207
04:05:22|0.00027212
04:05:23|0.00027211
04:05:24|0.00027209
04:05:25|0.00027211
04:05:26|0.00027207
04:05:27|0.00027207
04:05:28|0.00027207
04:05:29|0.00027207
04:05:30|0.00027207
04:05:31|0.00027207
04:05:33|0.00027207
04:05:35|0.00027207
04:05:35|0.00027209
04:05:37|0.00027209
04:05:38|0.00027209
04:05:39|0.00027176
04:05:40|0.00027191
04:05:40|0.00027191
04:05:42|0.00027191
04:05:43|0.00027187
04:05:43|0.00027181
04:05:45|0.00027181
04:05:45|0.00027181
04:05:47|0.0002718
04:05:49|0.0002716
04:05:50|0.00027159
04:05:52|0.00027158
04:05:52|0.00027156
04:05:53|0.00027146
04:05:55|0.00027122
04:05:57|0.00027117
04:05:57|0.00027117
04:05:58|0.00027117
04:06:00|0.00027141
04:06:01|0.00027141
04:06:02|0.00027152
04:06:03|0.00027147
04:06:04|0.00027147
04:06:05|0.00027147
04:06:06|0.00027152
04:06:07|0.00027159
04:06:08|0.00027161
04:06:09|0.0002716
04:06:10|0.00027155
04:06:11|0.00027155
04:06:13|0.00027155
04:06:14|0.00027156
04:06:15|0.00027155
04:06:16|0.00027155
04:06:16|0.00027155
04:06:18|0.00027117
04:06:18|0.00027117
04:06:20|0.00027117
04:06:21|0.00027117
04:06:21|0.00027117
04:06:23|0.00027117
04:06:23|0.00027117
04:06:24|0.00027102
04:06:25|0.00027101
04:06:26|0.00027101
04:06:28|0.00027109
04:06:29|0.00027107
04:06:30|0.00027107
04:06:32|0.00027107
04:06:32|0.00027107
04:06:33|0.00027107
04:06:34|0.00027125
04:06:35|0.00027125
04:06:37|0.00027119
04:06:38|0.00027119
04:06:38|0.00027119
04:06:40|0.00027119
04:06:41|0.00027117
04:06:42|0.00027117
04:06:43|0.00027117
04:06:44|0.00027117
04:06:45|0.00027117
04:06:46|0.00027117
04:06:48|0.00027119
04:06:48|0.00027105
04:06:50|0.00027102
04:06:51|0.00027102
04:06:52|0.00027077
04:06:54|0.00027077
04:06:54|0.0002708
04:06:56|0.00027092
04:06:57|0.00027092
04:06:58|0.00027092
04:06:59|0.00027092
04:07:00|0.00027112
04:07:01|0.00027112
04:07:02|0.00027106
04:07:03|0.00027106
04:07:04|0.00027106
04:07:06|0.00027113
04:07:06|0.00027128
04:07:07|0.00027128
04:07:09|0.00027128
04:07:10|0.00027144
04:07:10|0.00027135
04:07:11|0.00027135
04:07:12|0.00027135
04:07:14|0.00027135
04:07:15|0.00027135
04:07:16|0.00027123
04:07:17|0.00027123
04:07:17|0.00027112
04:07:18|0.00027112
04:07:20|0.00027112
04:07:21|0.00027112
04:07:22|0.00027081
04:07:22|0.00027081
04:07:24|0.00027085
04:07:24|0.00027085
04:07:25|0.00027085
04:07:27|0.00027085
04:07:27|0.00027062
04:07:29|0.0002706
04:07:30|0.0002707
04:07:31|0.00027058
04:07:32|0.00027054
04:07:33|0.00027056
04:07:35|0.00027056
04:07:36|0.00027056
04:07:36|0.00027056
04:07:39|0.00027077
04:07:40|0.00027077
04:07:42|0.00027077
04:07:42|0.00027062
04:07:44|0.00027062
04:07:45|0.00027063
04:07:47|0.00027063
04:07:47|0.00027063
04:07:49|0.00027074
04:07:50|0.00027074
04:07:51|0.00027072
04:07:53|0.00027075
04:07:53|0.00027072
04:07:55|0.00027072
04:07:55|0.00027079
04:07:56|0.00027067
04:07:57|0.00027048
04:07:58|0.00027046
04:08:00|0.00027039
04:08:01|0.00027039
04:08:02|0.00027039
04:08:03|0.00027039
04:08:03|0.00027039
04:08:05|0.00027025
04:08:06|0.00027002
04:08:06|0.00027002
04:08:07|0.00027002
04:08:09|0.00027022
04:08:10|0.00026979
04:08:11|0.00026979
04:08:12|0.00027011
04:08:13|0.00027007
04:08:14|0.00027007
04:08:15|0.00027007
04:08:17|0.00027007
04:08:18|0.00027029
04:08:19|0.00027029
04:08:21|0.00027029
04:08:21|0.00027046
04:08:22|0.00027047
04:08:23|0.00027047
04:08:24|0.00027047
04:08:25|0.00027023
04:08:26|0.00027023
04:08:27|0.00027023
04:08:28|0.00027023
04:08:29|0.00027023
04:08:30|0.00027023
04:08:31|0.00027012
04:08:32|0.00027012
04:08:33|0.00027012
04:08:35|0.00027012
04:08:37|0.00027023
04:08:38|0.00027023
04:08:39|0.00027035
04:08:40|0.00027035
04:08:41|0.00027042
04:08:43|0.00027042
04:08:43|0.0002705
04:08:45|0.00027058
04:08:47|0.00027058
04:08:47|0.00027061
04:08:49|0.0002706
04:08:50|0.00027062
04:08:51|0.00027064
04:08:52|0.00027055
04:08:53|0.00027055
04:08:53|0.00027055
04:08:55|0.00027055
04:08:56|0.00027055
04:08:56|0.00027064
04:08:58|0.00027064
04:08:58|0.00027064
04:08:59|0.00027064
04:09:01|0.00027042
04:09:02|0.00027047
04:09:03|0.00027047
04:09:04|0.00027047
04:09:05|0.00027071
04:09:06|0.00027071
04:09:07|0.00027071
04:09:08|0.00027071
04:09:09|0.00027071
04:09:10|0.00027064
04:09:11|0.00027068
04:09:12|0.00027068
04:09:13|0.00027068
04:09:14|0.00027068
04:09:15|0.00027061
04:09:16|0.00027061
04:09:18|0.00027061
04:09:18|0.00027061
04:09:20|0.00027061
04:09:20|0.00027061
04:09:21|0.00027061
04:09:23|0.00027061
04:09:24|0.00027067
04:09:25|0.00027067
04:09:26|0.00027067
04:09:27|0.00027067
04:09:28|0.00027067
04:09:29|0.00027067
04:09:30|0.00027059
04:09:31|0.00027059
04:09:32|0.00027059
04:09:33|0.00027049
04:09:34|0.00027049
04:09:36|0.00027045
04:09:37|0.00027045
04:09:37|0.00027045
04:09:39|0.0002704
04:09:40|0.00027038
04:09:40|0.00027038
04:09:42|0.00027032
04:09:43|0.00027032
04:09:44|0.00027032
04:09:46|0.00027032
04:09:47|0.00027035
04:09:48|0.00027035
04:09:49|0.00027035
04:09:50|0.00027035
04:09:51|0.00027035
04:09:52|0.0002703
04:09:53|0.0002703
04:09:54|0.0002703
04:09:55|0.0002703
04:09:57|0.00027029
04:09:57|0.00027029
04:09:59|0.00027038
04:09:59|0.00027032
04:10:01|0.00027026
04:10:02|0.00027029
04:10:03|0.00027039
04:10:05|0.00027046
04:10:06|0.00027046
04:10:07|0.00027045
04:10:08|0.00027041
04:10:09|0.00027041
04:10:10|0.00027034
04:10:11|0.00027034
04:10:12|0.00027034
04:10:13|0.00027034
04:10:14|0.00027034
04:10:15|0.00027034
04:10:16|0.00027034
04:10:17|0.00027034
04:10:17|0.00027034
04:10:19|0.00027034
04:10:20|0.00027034
04:10:20|0.00027022
04:10:22|0.00027025
04:10:23|0.00027025
04:10:24|0.00027009
04:10:25|0.00027
04:10:26|0.00027008
04:10:26|0.00027008
04:10:28|0.00027008
04:10:28|0.00027018
04:10:30|0.00027018
04:10:31|0.00027018
04:10:32|0.00027026
04:10:33|0.00027018
04:10:34|0.00027018
04:10:34|0.00027018
04:10:36|0.00027018
04:10:36|0.00027018
04:10:39|0.00027017
04:10:39|0.00027017
04:10:40|0.00027017
04:10:41|0.00027017
04:10:42|0.00027019
04:10:43|0.00027019
04:10:45|0.0002701
04:10:46|0.0002701
04:10:47|0.0002701
04:10:49|0.00027
04:10:50|0.00026993
04:10:51|0.00027008
04:10:52|0.00027008
04:10:52|0.00027008
04:10:53|0.00026993
04:10:55|0.00026993
04:10:56|0.00026993
04:10:57|0.00026993
04:10:58|0.00026993
04:11:00|0.00027008
04:11:00|0.00027009
04:11:01|0.00027008
04:11:02|0.00027008
04:11:04|0.00027
04:11:05|0.00027
04:11:06|0.00026999
04:11:08|0.00026999
04:11:09|0.00026995
04:11:09|0.00026998
04:11:10|0.00026998
04:11:11|0.00026998
04:11:13|0.00026998
04:11:15|0.00026998
04:11:15|0.00026998
04:11:16|0.00026994
04:11:17|0.00026994
04:11:18|0.00026994
04:11:19|0.00026999
04:11:20|0.00026998
04:11:21|0.00026999
04:11:22|0.00026999
04:11:23|0.00026999
04:11:24|0.00026991
04:11:25|0.00026998
04:11:26|0.0002699
04:11:27|0.0002699
04:11:28|0.00026991
04:11:29|0.00026991
04:11:31|0.0002699
04:11:31|0.00026984
04:11:32|0.00026984
04:11:33|0.0002699
04:11:34|0.00026983
04:11:35|0.00026987
04:11:36|0.00026967
04:11:37|0.00026949
04:11:38|0.00026944
04:11:39|0.00026942
04:11:41|0.00026938
04:11:42|0.00026938
04:11:44|0.0002695
04:11:45|0.00026951
04:11:46|0.00026951
04:11:47|0.00026951
04:11:49|0.00026951
04:11:49|0.00026951
04:11:50|0.00026951
04:11:51|0.00026955
04:11:52|0.00026943
04:11:53|0.00026951
04:11:54|0.00026951
04:11:55|0.00026951
04:11:56|0.00026943
04:11:58|0.00026953
04:11:58|0.00026956
04:11:59|0.00026956
04:12:00|0.00026956
04:12:01|0.00026956
04:12:02|0.00026956
04:12:03|0.00026955
04:12:04|0.00026955
04:12:05|0.00026955
04:12:06|0.00026955
04:12:07|0.00026955
04:12:09|0.00026955
04:12:09|0.00026952
04:12:11|0.00026952
04:12:11|0.00026952
04:12:12|0.00026952
04:12:14|0.00026952
04:12:16|0.00026953
04:12:16|0.00026953
04:12:17|0.00026953
04:12:18|0.00026965
04:12:19|0.00026968
04:12:20|0.00026968
04:12:21|0.00026968
04:12:22|0.00026986
04:12:23|0.00026984
04:12:24|0.00026964
04:12:25|0.00026964
04:12:26|0.00026957
04:12:27|0.00026957
04:12:28|0.00026957
04:12:29|0.00026957
04:12:30|0.00026975
04:12:31|0.00026975
04:12:32|0.00026975
04:12:33|0.00026975
04:12:34|0.00026975
04:12:35|0.00026975
04:12:36|0.00026975
04:12:37|0.00026975
04:12:38|0.00026975
04:12:39|0.00026962
04:12:40|0.00026958
04:12:42|0.00026942
04:12:42|0.00026938
04:12:43|0.00026936
04:12:44|0.00026936
04:12:46|0.00026924
04:12:47|0.00026924
04:12:48|0.00026941
04:12:50|0.00026942
04:12:50|0.00026941
04:12:52|0.00026932
04:12:53|0.00026936
04:12:54|0.00026936
04:12:55|0.00026936
04:12:56|0.00026936
04:12:57|0.00026936
04:12:58|0.00026936
04:12:59|0.00026934
04:13:00|0.00026934
04:13:01|0.00026934
04:13:03|0.00026934
04:13:04|0.00026929
04:13:04|0.00026934
04:13:05|0.00026938
04:13:06|0.00026938
04:13:08|0.00026938
04:13:08|0.00026938
04:13:10|0.00026932
04:13:10|0.00026936
04:13:12|0.00026942
04:13:13|0.00026942
04:13:14|0.00026949
04:13:15|0.00026949
04:13:16|0.00026949
04:13:17|0.00026949
04:13:18|0.00026959
04:13:20|0.00026959
04:13:20|0.00026932
04:13:21|0.00026932
04:13:22|0.00026932
04:13:23|0.00026932
04:13:24|0.0002695
04:13:25|0.0002695
04:13:26|0.0002695
04:13:27|0.00026938
04:13:28|0.00026939
04:13:29|0.00026941
04:13:30|0.00026941
04:13:31|0.00026941
04:13:32|0.00026941
04:13:33|0.00026941
04:13:34|0.00026959
04:13:36|0.00026967
04:13:37|0.00026971
04:13:37|0.00026974
04:13:39|0.00026958
04:13:40|0.00026958
04:13:41|0.00026952
04:13:42|0.00026952
04:13:43|0.00026952
04:13:45|0.00026954
04:13:46|0.00026954
04:13:47|0.00026955
04:13:48|0.00026958
04:13:49|0.00026958
04:13:50|0.00026949
04:13:51|0.00026949
04:13:52|0.0002695
04:13:53|0.0002695
04:13:54|0.00026958
04:13:55|0.00026947
04:13:57|0.00026947
04:13:57|0.00026946
04:13:58|0.00026944
04:13:59|0.00026944
04:14:00|0.00026945
04:14:02|0.00026945
04:14:04|0.00026945
04:14:04|0.00026945
04:14:05|0.00026945
04:14:06|0.00026947
04:14:07|0.00026947
04:14:08|0.00026947
04:14:09|0.00026947
04:14:10|0.00026961
04:14:11|0.00026961
04:14:12|0.00026961
04:14:13|0.00026961
04:14:14|0.00026961
04:14:16|0.00026961
04:14:17|0.00026958
04:14:18|0.00026957
04:14:18|0.00026957
04:14:20|0.00026957
04:14:21|0.00026957
04:14:21|0.00026957
04:14:23|0.00026957
04:14:24|0.00026957
04:14:24|0.00026957
04:14:25|0.00026957
04:14:27|0.00026951
04:14:27|0.00026951
04:14:29|0.00026927
04:14:30|0.00026927
04:14:31|0.00026934
04:14:32|0.00026934
04:14:33|0.00026902
04:14:33|0.000269
04:14:34|0.00026911
04:14:36|0.0002691
04:14:37|0.0002691
04:14:38|0.0002691
04:14:39|0.0002688
04:14:40|0.0002688
04:14:41|0.00026878
04:14:42|0.00026882
04:14:43|0.00026882
04:14:44|0.00026884
04:14:45|0.00026884
04:14:46|0.00026865
04:14:48|0.00026859
04:14:48|0.00026859
04:14:50|0.00026859
04:14:51|0.00026862
04:14:52|0.00026862
04:14:53|0.00026872
04:14:55|0.00026872
04:14:56|0.00026838
04:14:57|0.00026838
04:14:59|0.00026871
04:15:00|0.00026871
04:15:01|0.00026869
04:15:02|0.00026851
04:15:04|0.00026869
04:15:04|0.00026869
04:15:05|0.00026877
04:15:06|0.00026875
04:15:08|0.00026863
04:15:08|0.00026847
04:15:10|0.00026851
04:15:11|0.00026851
04:15:12|0.00026851
04:15:12|0.00026851
04:15:14|0.00026885
04:15:15|0.00026883
04:15:16|0.00026889
04:15:17|0.00026889
04:15:18|0.00026889
04:15:19|0.00026889
04:15:20|0.00026891
04:15:20|0.0002689
04:15:21|0.0002689
04:15:23|0.00026882
04:15:24|0.00026882
04:15:25|0.00026879
04:15:26|0.00026874
04:15:27|0.00026874
04:15:28|0.00026888
04:15:29|0.00026881
04:15:30|0.00026881
04:15:31|0.00026891
04:15:32|0.0002689
04:15:33|0.00026912
04:15:34|0.0002691
04:15:34|0.00026909
04:15:36|0.00026909
04:15:36|0.00026909
04:15:38|0.00026912
04:15:40|0.00026914
04:15:40|0.00026914
04:15:41|0.00026921
04:15:42|0.00026919
04:15:43|0.00026927
04:15:44|0.00026936
04:15:46|0.00026939
04:15:47|0.00026949
04:15:49|0.00026958
04:15:50|0.00026959
04:15:51|0.00026937
04:15:53|0.00026937
04:15:54|0.00026959
04:15:55|0.00026959
04:15:56|0.00026959
04:15:57|0.00026988
04:15:58|0.00026982
04:15:59|0.00026982
04:16:01|0.00026968
04:16:01|0.00026968
04:16:03|0.00026982
04:16:04|0.00026979
04:16:05|0.00026986
04:16:06|0.00026986
04:16:07|0.00026986
04:16:09|0.00026986
04:16:09|0.00026986
04:16:10|0.00026991
04:16:12|0.0002698
04:16:12|0.0002698
04:16:14|0.0002698
04:16:14|0.0002698
04:16:15|0.00026979
04:16:16|0.00026969
04:16:17|0.00026969
04:16:18|0.00026969
04:16:19|0.00026941
04:16:21|0.00026943
04:16:21|0.00026906
04:16:22|0.00026908
04:16:23|0.00026908
04:16:24|0.00026931
04:16:25|0.00026931
04:16:26|0.00026931
04:16:27|0.00026938
04:16:29|0.00026938
04:16:29|0.00026938
04:16:31|0.00026938
04:16:32|0.00026931
04:16:33|0.00026931
04:16:34|0.00026931
04:16:34|0.00026931
04:16:36|0.00026931
04:16:37|0.00026931
04:16:38|0.0002693
04:16:39|0.0002693
04:16:40|0.0002693
04:16:41|0.0002693
04:16:42|0.0002693
04:16:44|0.0002693
04:16:45|0.0002693
04:16:46|0.0002693
04:16:48|0.00026908
04:16:49|0.00026908
04:16:51|0.00026908
04:16:52|0.00026908
04:16:52|0.00026908
04:16:54|0.00026908
04:16:55|0.00026908
04:16:55|0.00026908
04:16:57|0.00026908
04:16:57|0.00026919
04:16:59|0.00026919
04:17:00|0.00026919
04:17:02|0.00026926
04:17:03|0.00026926
04:17:03|0.00026926
04:17:05|0.00026926
04:17:06|0.00026926
04:17:06|0.00026926
04:17:08|0.00026926
04:17:09|0.00026926
04:17:09|0.00026926
04:17:11|0.00026926
04:17:12|0.00026926
04:17:13|0.00026926
04:17:14|0.00026926
04:17:15|0.00026926
04:17:16|0.00026926
04:17:17|0.00026926
04:17:18|0.00026926
04:17:19|0.00026926
04:17:20|0.00026909
04:17:22|0.00026909
04:17:22|0.00026909
04:17:24|0.00026908
04:17:25|0.00026895
04:17:25|0.00026897
04:17:26|0.00026897
04:17:28|0.00026897
04:17:29|0.00026901
04:17:30|0.00026901
04:17:30|0.00026901
04:17:32|0.00026898
04:17:33|0.00026898
04:17:34|0.00026913
04:17:34|0.00026908
04:17:36|0.00026908
04:17:37|0.00026908
04:17:38|0.00026916
04:17:39|0.00026915
04:17:40|0.00026918
04:17:41|0.00026918
04:17:42|0.00026918
04:17:44|0.00026918
04:17:44|0.00026918
04:17:46|0.00026918
04:17:46|0.00026926
04:17:48|0.00026924
04:17:49|0.00026924
04:17:50|0.00026924
04:17:52|0.00026924
04:17:53|0.00026924
04:17:54|0.00026924
04:17:55|0.00026886
04:17:56|0.00026878
04:17:57|0.00026878
04:17:59|0.00026895
04:18:00|0.00026879
04:18:01|0.00026879
04:18:02|0.00026885
04:18:03|0.00026895
04:18:04|0.00026897
04:18:05|0.00026897
04:18:06|0.00026897
04:18:07|0.00026895
04:18:08|0.00026895
04:18:09|0.00026908
04:18:10|0.00026907
04:18:11|0.00026917
04:18:12|0.00026917
04:18:13|0.00026919
04:18:14|0.00026919
04:18:15|0.00026919
04:18:16|0.00026919
04:18:17|0.00026913
04:18:18|0.0002692
04:18:19|0.00026919
04:18:20|0.0002692
04:18:21|0.0002692
04:18:22|0.0002692
04:18:23|0.00026919
04:18:24|0.00026919
04:18:25|0.00026919
04:18:26|0.0002691
04:18:27|0.0002691
04:18:28|0.0002691
04:18:29|0.00026913
04:18:30|0.00026913
04:18:31|0.00026913
04:18:32|0.00026937
04:18:34|0.00026939
04:18:34|0.00026939
04:18:35|0.00026943
04:18:36|0.00026954
04:18:37|0.00026954
04:18:38|0.00026961
04:18:40|0.00026962
04:18:40|0.00026962
04:18:42|0.00026965
04:18:43|0.00026968
04:18:45|0.0002697
04:18:45|0.0002697
04:18:47|0.00026969
04:18:48|0.00026969
04:18:49|0.00027
04:18:50|0.00026999
04:18:52|0.00026992
04:18:52|0.00026986
04:18:54|0.00026983
04:18:54|0.00027005
04:18:56|0.0002701
04:18:57|0.00027006
04:18:58|0.00027006
04:18:59|0.00027017
04:19:00|0.00027016
04:19:01|0.00027009
04:19:02|0.0002701
04:19:04|0.00027018
04:19:04|0.00027018
04:19:06|0.00027046
04:19:06|0.00027046
04:19:07|0.00027068
04:19:08|0.00027068
04:19:09|0.00027053
04:19:10|0.00027047
04:19:11|0.00027047
04:19:12|0.00027044
04:19:13|0.00027022
04:19:14|0.00027024
04:19:15|0.00027026
04:19:16|0.00027012
04:19:17|0.00027011
04:19:18|0.00027012
04:19:19|0.00027011
04:19:20|0.00027011
04:19:21|0.00027011
04:19:22|0.00027011
04:19:23|0.00027012
04:19:24|0.00027012
04:19:25|0.00027011
04:19:26|0.00027011
04:19:27|0.00027011
04:19:28|0.00027011
04:19:29|0.00027011
04:19:30|0.00027011
04:19:31|0.00027011
04:19:32|0.00027011
04:19:33|0.00027026
04:19:34|0.00027024
04:19:35|0.00027043
04:19:36|0.00027043
04:19:38|0.0002704
04:19:40|0.00027038
04:19:40|0.00027042
04:19:42|0.00027042
04:19:42|0.00027055
04:19:43|0.00027055
04:19:44|0.00027056
04:19:45|0.00027056
04:19:47|0.00027053
04:19:49|0.00027055
04:19:49|0.00027055
04:19:50|0.00027055
04:19:51|0.00027046
04:19:53|0.00027046
04:19:54|0.00027046
04:19:54|0.00027044
04:19:56|0.00027044
04:19:57|0.00027046
04:19:57|0.00027046
04:19:59|0.00027046
04:20:00|0.00027041
04:20:02|0.00027037
04:20:02|0.00027037
04:20:04|0.00027037
04:20:05|0.00027039
04:20:06|0.00027038
04:20:07|0.00027036
04:20:08|0.00027035
04:20:10|0.00027037
04:20:11|0.00027037
04:20:11|0.00027037
04:20:12|0.00027046
04:20:13|0.00027046
04:20:14|0.00027052
04:20:16|0.00027042
04:20:16|0.00027042
04:20:17|0.00027053
04:20:18|0.00027046
04:20:19|0.00027046
04:20:21|0.00027046
04:20:22|0.0002705
04:20:22|0.00027053
04:20:23|0.00027053
04:20:24|0.00027053
04:20:26|0.00027053
04:20:26|0.00027053
04:20:28|0.00027075
04:20:28|0.00027075
04:20:29|0.00027081
04:20:30|0.0002708
04:20:31|0.0002708
04:20:32|0.00027079
04:20:34|0.00027079
04:20:34|0.00027079
04:20:36|0.00027075
04:20:36|0.00027075
04:20:37|0.00027097
04:20:38|0.000271
04:20:39|0.00027116
04:20:40|0.00027129
04:20:42|0.00027125
04:20:43|0.00027124
04:20:44|0.00027104
04:20:44|0.00027104
04:20:45|0.00027102
04:20:48|0.00027099
04:20:49|0.00027076
04:20:50|0.00027076
04:20:51|0.00027076
04:20:52|0.00027072
04:20:53|0.00027072
04:20:54|0.00027074
04:20:55|0.0002709
04:20:56|0.00027107
04:20:57|0.00027104
04:20:58|0.00027101
04:20:59|0.00027101
04:21:00|0.00027101
04:21:01|0.00027101
04:21:02|0.00027095
04:21:04|0.00027095
04:21:04|0.00027106
04:21:05|0.00027124
04:21:06|0.00027124
04:21:07|0.00027122
04:21:08|0.00027119
04:21:09|0.00027119
04:21:11|0.00027119
04:21:12|0.00027112
04:21:13|0.00027116
04:21:14|0.00027116
04:21:14|0.00027116
04:21:16|0.00027116
04:21:17|0.00027116
04:21:18|0.00027116
04:21:19|0.00027116
04:21:20|0.0002712
04:21:20|0.00027154
04:21:21|0.00027138
04:21:24|0.00027115
04:21:25|0.00027126
04:21:26|0.00027126
04:21:27|0.00027126
04:21:27|0.00027126
04:21:29|0.00027126
04:21:30|0.00027126
04:21:30|0.00027125
04:21:32|0.0002713
04:21:32|0.0002713
04:21:34|0.00027126
04:21:34|0.0002713
04:21:36|0.00027137
04:21:38|0.00027133
04:21:38|0.00027132
04:21:39|0.00027132
04:21:41|0.0002714
04:21:42|0.00027138
04:21:43|0.00027142
04:21:44|0.00027142
04:21:46|0.00027142
04:21:46|0.00027143
04:21:48|0.00027136
04:21:49|0.00027136
04:21:50|0.00027137
04:21:51|0.00027137
04:21:52|0.00027137
04:21:53|0.00027137
04:21:55|0.00027159
04:21:55|0.00027159
04:21:57|0.00027159
04:21:57|0.0002715
04:21:58|0.0002715
04:21:59|0.00027159
04:22:01|0.00027159
04:22:02|0.00027156
04:22:03|0.0002715
04:22:04|0.00027151
04:22:05|0.00027155
04:22:06|0.00027155
04:22:07|0.00027155
04:22:08|0.00027165
04:22:09|0.00027165
04:22:10|0.00027163
04:22:11|0.00027178
04:22:12|0.00027171
04:22:13|0.00027177
04:22:14|0.00027181
04:22:15|0.00027178
04:22:16|0.00027178
04:22:17|0.00027178
04:22:18|0.00027185
04:22:19|0.00027184
04:22:20|0.00027175
04:22:21|0.0002718
04:22:22|0.00027185
04:22:23|0.00027184
04:22:24|0.00027184
04:22:25|0.00027183
04:22:26|0.00027187
04:22:27|0.00027191
04:22:28|0.00027192
04:22:29|0.00027193
04:22:30|0.00027192
04:22:31|0.00027192
04:22:32|0.00027192
04:22:33|0.00027193
04:22:34|0.00027193
04:22:35|0.00027199
04:22:36|0.00027199
04:22:37|0.00027197
04:22:38|0.00027197
04:22:40|0.00027197
04:22:40|0.00027197
04:22:41|0.00027196
04:22:42|0.00027197
04:22:43|0.00027197
04:22:44|0.00027208
04:22:45|0.00027218
04:22:46|0.00027215
04:22:48|0.00027208
04:22:49|0.00027208
04:22:51|0.00027196
04:22:52|0.00027173
04:22:53|0.00027187
04:22:55|0.00027196
04:22:56|0.00027196
04:22:57|0.00027196
04:22:58|0.00027217
04:23:00|0.0002722
04:23:00|0.00027214
04:23:01|0.00027233
04:23:02|0.00027233
04:23:03|0.00027235
04:23:04|0.0002725
04:23:05|0.00027261
04:23:07|0.00027249
04:23:08|0.00027252
04:23:09|0.00027268
04:23:10|0.0002727
04:23:11|0.00027274
04:23:12|0.00027249
04:23:13|0.00027258
04:23:14|0.00027258
04:23:16|0.00027238
04:23:16|0.00027238
04:23:17|0.0002722
04:23:18|0.00027227
04:23:20|0.00027227
04:23:20|0.00027217
04:23:21|0.00027217
04:23:22|0.00027222
04:23:23|0.00027235
04:23:25|0.00027235
04:23:25|0.00027235
04:23:26|0.00027239
04:23:27|0.00027239
04:23:28|0.00027229
04:23:29|0.00027231
04:23:30|0.00027216
04:23:31|0.00027238
04:23:32|0.00027238
04:23:33|0.00027238
04:23:34|0.00027238
04:23:36|0.00027223
04:23:37|0.00027223
04:23:39|0.00027223
04:23:39|0.00027234
04:23:40|0.00027242
04:23:41|0.00027242
04:23:42|0.00027217
04:23:43|0.00027217
04:23:44|0.00027217
04:23:45|0.00027216
04:23:46|0.00027216
04:23:48|0.00027224
04:23:49|0.00027224
04:23:51|0.00027198
04:23:52|0.00027211
04:23:53|0.00027196
04:23:55|0.00027206
04:23:56|0.00027206
04:23:57|0.00027206
04:23:58|0.00027206
04:23:59|0.00027211
04:23:59|0.00027204
04:24:00|0.00027199
04:24:02|0.00027187
04:24:03|0.00027187
04:24:04|0.00027187
04:24:05|0.00027197
04:24:06|0.00027215
04:24:07|0.00027216
04:24:08|0.00027215
04:24:09|0.00027214
04:24:11|0.00027214
04:24:12|0.00027214
04:24:12|0.00027208
04:24:13|0.00027208
04:24:14|0.00027208
04:24:15|0.00027199
04:24:17|0.0002719
04:24:18|0.00027193
04:24:19|0.00027193
04:24:19|0.00027193
04:24:20|0.00027193
04:24:22|0.00027193
04:24:22|0.00027206
04:24:24|0.00027206
04:24:25|0.00027206
04:24:26|0.00027206
04:24:26|0.00027197
04:24:27|0.00027191
04:24:28|0.00027186
04:24:29|0.00027186
04:24:30|0.00027186
04:24:31|0.0002719
04:24:32|0.00027208
04:24:34|0.00027208
04:24:35|0.00027227
04:24:35|0.00027226
04:24:36|0.00027211
04:24:37|0.00027211
04:24:38|0.00027209
04:24:39|0.00027209
04:24:41|0.00027209
04:24:42|0.00027226
04:24:43|0.00027226
04:24:43|0.00027226
04:24:45|0.00027229
04:24:45|0.0002723
04:24:47|0.0002723
04:24:47|0.0002723
04:24:48|0.00027235
04:24:49|0.0002723
04:24:50|0.00027238
04:24:52|0.00027238
04:24:53|0.00027238
04:24:55|0.00027238
04:24:55|0.00027238
04:24:57|0.00027237
04:24:58|0.00027237
04:25:00|0.00027237
04:25:01|0.00027241
04:25:01|0.00027238
04:25:02|0.00027238
04:25:04|0.00027238
04:25:05|0.00027236
04:25:06|0.00027236
04:25:07|0.00027223
04:25:08|0.00027223
04:25:09|0.00027223
04:25:10|0.00027214
04:25:11|0.00027214
04:25:12|0.00027213
04:25:13|0.00027213
04:25:15|0.00027228
04:25:15|0.00027228
04:25:16|0.00027219
04:25:17|0.00027219
04:25:18|0.00027219
04:25:20|0.00027229
04:25:21|0.00027228
04:25:21|0.00027227
04:25:22|0.00027227
04:25:23|0.00027227
04:25:24|0.00027227
04:25:25|0.00027227
04:25:27|0.00027221
04:25:27|0.00027221
04:25:28|0.00027226
04:25:29|0.00027219
04:25:30|0.00027224
04:25:31|0.00027224
04:25:32|0.00027224
04:25:34|0.00027245
04:25:34|0.00027246
04:25:35|0.00027249
04:25:36|0.00027249
04:25:37|0.00027249
04:25:38|0.00027225
04:25:39|0.00027225
04:25:41|0.00027223
04:25:42|0.00027223
04:25:43|0.00027223
04:25:45|0.00027223
04:25:45|0.00027224
04:25:46|0.00027225
04:25:47|0.00027225
04:25:49|0.0002723
04:25:50|0.00027227
04:25:51|0.00027227
04:25:52|0.00027227
04:25:54|0.00027227
04:25:55|0.00027227
04:25:56|0.00027235
04:25:57|0.00027233
04:25:58|0.00027233
04:25:59|0.00027233
04:26:01|0.00027233
04:26:01|0.00027228
04:26:02|0.00027228
04:26:03|0.00027228
04:26:04|0.00027256
04:26:05|0.00027271
04:26:06|0.00027265
04:26:08|0.00027266
04:26:09|0.00027265
04:26:10|0.00027261
04:26:11|0.00027261
04:26:12|0.00027263
04:26:13|0.00027263
04:26:14|0.00027264
04:26:15|0.00027294
04:26:16|0.00027291
04:26:17|0.00027291
04:26:17|0.00027298
04:26:19|0.00027298
04:26:20|0.00027292
04:26:21|0.00027292
04:26:22|0.00027292
04:26:23|0.00027292
04:26:24|0.00027297
04:26:25|0.00027297
04:26:26|0.00027297
04:26:28|0.00027297
04:26:28|0.00027295
04:26:29|0.00027295
04:26:30|0.00027295
04:26:31|0.00027292
04:26:32|0.00027292
04:26:33|0.00027298
04:26:34|0.00027298
04:26:35|0.00027298
04:26:37|0.00027298
04:26:37|0.00027298
04:26:38|0.00027298
04:26:39|0.00027298
04:26:40|0.00027298
04:26:42|0.00027309
04:26:42|0.00027337
04:26:43|0.00027361
04:26:44|0.00027389
04:26:45|0.00027358
04:26:47|0.00027348
04:26:48|0.00027349
04:26:49|0.00027337
04:26:50|0.00027337
04:26:51|0.00027317
04:26:52|0.00027315
04:26:53|0.00027309
04:26:54|0.00027306
04:26:55|0.00027346
04:26:56|0.00027333
04:26:57|0.00027332
04:26:58|0.00027313
04:26:59|0.00027329
04:27:00|0.00027329
04:27:01|0.00027322
04:27:03|0.00027322
04:27:04|0.00027329
04:27:05|0.00027329
04:27:06|0.00027314
04:27:08|0.00027313
04:27:08|0.00027313
04:27:09|0.00027314
04:27:11|0.00027317
04:27:12|0.00027317
04:27:12|0.00027314
04:27:13|0.00027314
04:27:15|0.00027309
04:27:16|0.00027309
04:27:16|0.00027274
04:27:17|0.00027283
04:27:18|0.00027283
04:27:19|0.00027283
04:27:20|0.00027274
04:27:22|0.0002729
04:27:22|0.0002729
04:27:24|0.0002729
04:27:25|0.00027291
04:27:26|0.00027291
04:27:26|0.00027313
04:27:28|0.00027313
04:27:29|0.00027313
04:27:30|0.00027323
04:27:30|0.00027323
04:27:32|0.00027323
04:27:32|0.00027323
04:27:34|0.00027347
04:27:35|0.00027351
04:27:36|0.00027342
04:27:37|0.00027348
04:27:37|0.0002734
04:27:39|0.0002734
04:27:39|0.00027346
04:27:40|0.00027346
04:27:41|0.00027336
04:27:42|0.00027336
04:27:44|0.00027334
04:27:44|0.00027334
04:27:46|0.00027341
04:27:47|0.00027341
04:27:48|0.00027341
04:27:48|0.00027341
04:27:50|0.00027347
04:27:51|0.00027376
04:27:52|0.0002738
04:27:53|0.00027388
04:27:55|0.00027393
04:27:56|0.0002744
04:27:57|0.0002744
04:27:58|0.00027422
04:28:00|0.0002743
04:28:01|0.0002743
04:28:01|0.0002743
04:28:03|0.00027429
04:28:04|0.00027429
04:28:04|0.00027394
04:28:06|0.00027392
04:28:07|0.00027392
04:28:08|0.00027346
04:28:09|0.00027346
04:28:10|0.00027365
04:28:11|0.00027365
04:28:12|0.00027365
04:28:14|0.00027355
04:28:15|0.00027342
04:28:16|0.00027342
04:28:17|0.00027355
04:28:18|0.0002736
04:28:19|0.00027365
04:28:20|0.00027365
04:28:21|0.00027368
04:28:22|0.00027368
04:28:23|0.00027392
04:28:25|0.00027392
04:28:25|0.00027396
04:28:26|0.00027395
04:28:27|0.00027379
04:28:28|0.00027379
04:28:30|0.00027368
04:28:30|0.00027365
04:28:32|0.00027368
04:28:33|0.00027367
04:28:34|0.00027341
04:28:36|0.0002734
04:28:36|0.0002734
04:28:37|0.00027336
04:28:38|0.00027336
04:28:39|0.00027336
04:28:40|0.00027336
04:28:41|0.00027335
04:28:42|0.00027344
04:28:43|0.00027343
04:28:44|0.00027343
04:28:45|0.00027343
04:28:47|0.00027334
04:28:47|0.00027334
04:28:48|0.00027327
04:28:49|0.00027329
04:28:51|0.00027329
04:28:52|0.0002733
04:28:54|0.00027326
04:28:54|0.00027332
04:28:55|0.0002733
04:28:56|0.0002733
04:28:57|0.0002733
04:28:59|0.00027332
04:28:59|0.00027332
04:29:01|0.00027332
04:29:02|0.00027334
04:29:03|0.00027333
04:29:04|0.00027333
04:29:06|0.00027333
04:29:06|0.00027333
04:29:07|0.0002733
04:29:08|0.00027327
04:29:09|0.00027317
04:29:11|0.00027308
04:29:12|0.00027305
04:29:12|0.00027305
04:29:14|0.0002729
04:29:15|0.00027299
04:29:15|0.00027297
04:29:17|0.00027297
04:29:18|0.00027289
04:29:19|0.00027289
04:29:20|0.00027286
04:29:21|0.00027286
04:29:22|0.00027282
04:29:23|0.00027282
04:29:25|0.00027289
04:29:25|0.00027289
04:29:26|0.00027289
04:29:27|0.00027289
04:29:28|0.00027289
04:29:29|0.000273
04:29:31|0.000273
04:29:31|0.000273
04:29:33|0.000273
04:29:34|0.00027308
04:29:34|0.00027308
04:29:36|0.00027308
04:29:36|0.00027308
04:29:37|0.00027328
04:29:39|0.00027328
04:29:40|0.00027319
04:29:41|0.00027319
04:29:41|0.00027323
04:29:42|0.00027323
04:29:44|0.00027323
04:29:45|0.0002733
04:29:46|0.0002733
04:29:47|0.0002733
04:29:48|0.0002733
04:29:49|0.0002733
04:29:49|0.0002733
04:29:51|0.0002733
04:29:52|0.00027315
04:29:53|0.00027296
04:29:54|0.00027296
04:29:55|0.00027304
04:29:57|0.00027305
04:29:58|0.00027305
04:30:00|0.00027306
04:30:00|0.00027306
04:30:01|0.00027306
04:30:03|0.00027306
04:30:03|0.00027316
04:30:05|0.00027318
04:30:06|0.00027308
04:30:07|0.00027309
04:30:08|0.00027311
04:30:09|0.00027309
04:30:09|0.00027301
04:30:12|0.00027301
04:30:12|0.00027301
04:30:14|0.00027293
04:30:15|0.00027303
04:30:17|0.00027307
04:30:17|0.00027307
04:30:19|0.00027304
04:30:19|0.00027304
04:30:21|0.00027305
04:30:21|0.00027305
04:30:23|0.00027303
04:30:24|0.00027303
04:30:25|0.00027303
04:30:25|0.00027303
04:30:27|0.00027303
04:30:28|0.00027305
04:30:29|0.00027305
04:30:29|0.00027302
04:30:31|0.00027302
04:30:32|0.00027302
04:30:33|0.00027302
04:30:34|0.00027299
04:30:34|0.00027299
04:30:36|0.00027299
04:30:37|0.00027291
04:30:38|0.00027291
04:30:39|0.00027291
04:30:40|0.00027281
04:30:40|0.00027288
04:30:42|0.00027291
04:30:43|0.00027291
04:30:45|0.00027284
04:30:46|0.00027273
04:30:47|0.00027284
04:30:48|0.00027284
04:30:50|0.00027305
04:30:50|0.00027305
04:30:52|0.00027305
04:30:53|0.0002734
04:30:53|0.00027343
04:30:55|0.00027334
04:30:56|0.00027329
04:30:57|0.00027316
04:30:59|0.00027316
04:30:59|0.00027316
04:31:01|0.00027316
04:31:02|0.00027316
04:31:03|0.0002731
04:31:04|0.0002731
04:31:05|0.00027305
04:31:06|0.00027305
04:31:07|0.00027308
04:31:09|0.00027308
04:31:10|0.00027292
04:31:11|0.00027292
04:31:11|0.00027292
04:31:12|0.00027292
04:31:14|0.00027292
04:31:15|0.00027292
04:31:16|0.00027292
04:31:16|0.00027292
04:31:18|0.00027292
04:31:19|0.00027301
04:31:20|0.00027287
04:31:21|0.00027287
04:31:22|0.00027287
04:31:22|0.00027283
04:31:23|0.00027283
04:31:24|0.00027283
04:31:26|0.00027276
04:31:27|0.00027276
04:31:27|0.00027276
04:31:29|0.00027257
04:31:29|0.00027279
04:31:30|0.00027291
04:31:32|0.0002729
04:31:33|0.0002729
04:31:34|0.0002729
04:31:35|0.0002729
04:31:36|0.00027291
04:31:37|0.00027291
04:31:38|0.00027311
04:31:39|0.00027317
04:31:40|0.00027317
04:31:41|0.00027327
04:31:42|0.00027327
04:31:43|0.00027327
04:31:44|0.00027324
04:31:45|0.00027324
04:31:46|0.00027324
04:31:47|0.0002734
04:31:48|0.00027345
04:31:50|0.00027364
04:31:50|0.00027375
04:31:52|0.00027371
04:31:53|0.00027378
04:31:54|0.00027374
04:31:54|0.00027374
04:31:56|0.0002738
04:31:56|0.00027363
04:31:58|0.00027369
04:31:59|0.00027369
04:32:00|0.00027371
04:32:02|0.00027395
04:32:03|0.00027377
04:32:04|0.00027377
04:32:05|0.00027377
04:32:07|0.00027369
04:32:08|0.00027369
04:32:09|0.00027355
04:32:10|0.00027355
04:32:11|0.00027365
04:32:12|0.00027365
04:32:13|0.00027362
04:32:13|0.00027362
04:32:15|0.0002736
04:32:16|0.00027359
04:32:17|0.00027345
04:32:18|0.00027345
04:32:19|0.00027345
04:32:20|0.0002734
04:32:20|0.00027329
04:32:22|0.00027342
04:32:23|0.00027347
04:32:24|0.00027349
04:32:25|0.00027349
04:32:26|0.00027349
04:32:27|0.0002734
04:32:28|0.0002734
04:32:29|0.0002734
04:32:30|0.0002735
04:32:31|0.0002735
04:32:32|0.00027354
04:32:33|0.00027354
04:32:34|0.00027356
04:32:35|0.00027356
04:32:36|0.00027356
04:32:37|0.00027367
04:32:38|0.00027367
04:32:39|0.00027367
04:32:40|0.00027367
04:32:41|0.00027367
04:32:42|0.0002736
04:32:43|0.0002736
04:32:44|0.0002736
04:32:45|0.00027356
04:32:46|0.00027355
04:32:47|0.00027355
04:32:49|0.00027355
04:32:49|0.00027355
04:32:50|0.00027355
04:32:51|0.00027355
04:32:52|0.00027355
04:32:53|0.00027356
04:32:54|0.00027342
04:32:55|0.00027342
04:32:57|0.00027345
04:32:58|0.00027345
04:33:00|0.00027345
04:33:00|0.00027345
04:33:02|0.00027345
04:33:04|0.0002734
04:33:04|0.00027344
04:33:06|0.00027347
04:33:07|0.00027352
04:33:07|0.00027352
04:33:08|0.00027352
04:33:11|0.00027352
04:33:11|0.00027371
04:33:12|0.00027371
04:33:13|0.00027369
04:33:15|0.00027384
04:33:16|0.00027389
04:33:17|0.00027389
04:33:17|0.00027393
04:33:19|0.00027393
04:33:19|0.00027391
04:33:21|0.00027391
04:33:22|0.00027391
04:33:23|0.00027391
04:33:23|0.00027359
04:33:24|0.00027359
04:33:26|0.00027359
04:33:27|0.00027359
04:33:27|0.0002736
04:33:29|0.00027354
04:33:29|0.00027354
04:33:31|0.00027354
04:33:31|0.00027347
04:33:32|0.00027353
04:33:33|0.00027353
04:33:34|0.00027353
04:33:35|0.00027347
04:33:36|0.00027347
04:33:37|0.00027347
04:33:38|0.00027347
04:33:39|0.0002735
04:33:40|0.0002735
04:33:42|0.0002735
04:33:42|0.00027356
04:33:43|0.00027356
04:33:44|0.00027357
04:33:46|0.00027357
04:33:47|0.00027357
04:33:47|0.0002736
04:33:48|0.00027361
04:33:50|0.00027348
04:33:51|0.00027356
04:33:51|0.00027357
04:33:52|0.00027349
04:33:53|0.00027347
04:33:55|0.0002735
04:33:56|0.0002735
04:33:57|0.0002735
04:33:58|0.0002735
04:34:00|0.00027348
04:34:01|0.00027348
04:34:02|0.00027348
04:34:04|0.00027348
04:34:05|0.00027343
04:34:05|0.00027343
04:34:07|0.00027329
04:34:08|0.0002733
04:34:09|0.00027333
04:34:10|0.00027333
04:34:11|0.00027338
04:34:12|0.00027338
04:34:13|0.00027338
04:34:14|0.00027333
04:34:16|0.00027333
04:34:17|0.00027316
04:34:17|0.00027316
04:34:18|0.00027316
04:34:20|0.00027316
04:34:21|0.00027316
04:34:22|0.00027326
04:34:23|0.00027326
04:34:24|0.0002732
04:34:25|0.00027321
04:34:26|0.00027321
04:34:27|0.00027321
04:34:28|0.00027321
04:34:29|0.0002732
04:34:31|0.00027321
04:34:32|0.00027322
04:34:33|0.00027305
04:34:34|0.00027315
04:34:34|0.00027312
04:34:37|0.00027311
04:34:37|0.00027313
04:34:38|0.00027313
04:34:39|0.000273
04:34:40|0.000273
04:34:41|0.00027303
04:34:42|0.00027302
04:34:43|0.00027316
04:34:44|0.00027316
04:34:45|0.00027316
04:34:46|0.00027316
04:34:47|0.00027316
04:34:49|0.00027302
04:34:50|0.00027302
04:34:51|0.00027302
04:34:51|0.00027299
04:34:54|0.00027299
04:34:54|0.0002728
04:34:55|0.00027272
04:34:56|0.00027264
04:34:57|0.00027254
04:34:58|0.00027258
04:35:00|0.00027227
04:35:01|0.00027244
04:35:02|0.00027244
04:35:03|0.00027244
04:35:05|0.00027244
04:35:07|0.00027232
04:35:08|0.00027247
04:35:09|0.0002724
04:35:10|0.00027238
04:35:11|0.0002724
04:35:13|0.0002724
04:35:13|0.0002724
04:35:14|0.00027237
04:35:15|0.00027237
04:35:16|0.00027237
04:35:18|0.00027237
04:35:19|0.00027207
04:35:19|0.00027216
04:35:21|0.00027217
04:35:22|0.00027216
04:35:22|0.00027216
04:35:24|0.00027216
04:35:25|0.00027216
04:35:26|0.00027216
04:35:27|0.0002721
04:35:28|0.0002721
04:35:29|0.00027215
04:35:30|0.00027215
04:35:30|0.00027216
04:35:31|0.00027216
04:35:33|0.00027216
04:35:34|0.00027216
04:35:35|0.00027176
04:35:36|0.00027176
04:35:37|0.00027192
04:35:38|0.00027192
04:35:38|0.00027198
04:35:40|0.00027195
04:35:40|0.00027199
04:35:42|0.00027199
04:35:42|0.00027216
04:35:44|0.00027214
04:35:45|0.00027214
04:35:45|0.00027214
04:35:47|0.00027205
04:35:47|0.00027208
04:35:49|0.00027211
04:35:50|0.00027214
04:35:50|0.00027213
04:35:53|0.00027213
04:35:53|0.000272
04:35:54|0.000272
04:35:55|0.00027176
04:35:56|0.00027183
04:35:57|0.00027183
04:35:58|0.00027197
04:36:00|0.00027195
04:36:01|0.000272
04:36:03|0.00027207
04:36:03|0.00027207
04:36:05|0.00027192
04:36:05|0.00027192
04:36:07|0.00027181
04:36:08|0.00027189
04:36:09|0.00027189
04:36:10|0.00027189
04:36:11|0.00027189
04:36:12|0.00027197
04:36:13|0.00027226
04:36:14|0.00027231
04:36:15|0.00027235
04:36:17|0.00027288
04:36:17|0.00027278
04:36:18|0.0002729
04:36:19|0.00027287
04:36:20|0.00027277
04:36:21|0.00027305
04:36:23|0.00027302
04:36:24|0.00027302
04:36:25|0.00027291
04:36:26|0.00027275
04:36:27|0.00027263
04:36:28|0.00027284
04:36:29|0.00027246
04:36:30|0.00027284
04:36:31|0.00027261
04:36:32|0.00027267
04:36:33|0.00027263
04:36:34|0.00027265
04:36:35|0.00027265
04:36:36|0.0002726
04:36:37|0.00027191
04:36:39|0.00027224
04:36:39|0.00027236
04:36:40|0.00027239
04:36:41|0.00027207
04:36:42|0.00027208
04:36:43|0.00027208
04:36:44|0.0002721
04:36:45|0.00027205
04:36:46|0.0002719
04:36:47|0.00027215
04:36:48|0.0002719
04:36:49|0.00027199
04:36:50|0.00027193
04:36:51|0.00027204
04:36:52|0.00027229
04:36:53|0.0002721
04:36:55|0.00027199
04:36:56|0.0002721
04:36:57|0.00027219
04:36:57|0.0002721
04:37:00|0.00027217
04:37:00|0.00027217
04:37:01|0.00027214
04:37:02|0.00027214
04:37:03|0.00027214
04:37:04|0.00027214
04:37:05|0.00027231
04:37:07|0.00027231
04:37:07|0.00027241
04:37:08|0.00027228
04:37:09|0.00027228
04:37:10|0.00027228
04:37:12|0.00027228
04:37:12|0.00027228
04:37:13|0.00027228
04:37:14|0.00027228
04:37:15|0.00027249
04:37:16|0.00027283
04:37:17|0.00027295
04:37:18|0.00027295
04:37:19|0.0002731
04:37:20|0.00027309
04:37:21|0.0002731
04:37:22|0.0002731
04:37:23|0.00027332
04:37:24|0.00027332
04:37:25|0.00027317
04:37:26|0.00027315
04:37:27|0.00027315
04:37:28|0.00027304
04:37:29|0.00027305
04:37:30|0.00027305
04:37:31|0.00027305
04:37:33|0.00027312
04:37:33|0.00027298
04:37:34|0.00027298
04:37:35|0.00027298
04:37:36|0.00027294
04:37:37|0.00027298
04:37:38|0.00027283
04:37:39|0.0002732
04:37:40|0.00027308
04:37:41|0.00027308
04:37:42|0.00027308
04:37:43|0.00027308
04:37:45|0.00027308
04:37:45|0.00027286
04:37:47|0.00027286
04:37:48|0.00027286
04:37:48|0.00027286
04:37:51|0.00027269
04:37:52|0.00027263
04:37:53|0.00027263
04:37:55|0.00027263
04:37:57|0.00027256
04:37:57|0.00027268
04:37:58|0.00027275
04:37:59|0.00027275
04:38:00|0.00027302
04:38:01|0.00027302
04:38:03|0.00027297
04:38:04|0.00027297
04:38:05|0.00027297
04:38:06|0.0002729
04:38:07|0.0002729
04:38:07|0.0002729
04:38:09|0.00027306
04:38:09|0.00027306
04:38:11|0.00027301
04:38:12|0.00027301
04:38:12|0.00027301
04:38:14|0.00027301
04:38:15|0.000273
04:38:16|0.000273
04:38:17|0.000273
04:38:18|0.00027292
04:38:19|0.00027292
04:38:21|0.00027292
04:38:22|0.00027292
04:38:22|0.000273
04:38:23|0.000273
04:38:25|0.000273
04:38:25|0.00027318
04:38:27|0.00027318
04:38:27|0.00027318
04:38:29|0.0002731
04:38:30|0.0002731
04:38:31|0.0002731
04:38:32|0.0002731
04:38:33|0.0002731
04:38:35|0.00027304
04:38:36|0.00027304
04:38:36|0.00027304
04:38:38|0.00027304
04:38:39|0.00027304
04:38:40|0.00027306
04:38:41|0.00027306
04:38:41|0.00027308
04:38:43|0.00027308
04:38:44|0.00027309
04:38:45|0.00027309
04:38:46|0.00027304
04:38:47|0.00027304
04:38:49|0.00027304
04:38:51|0.00027309
04:38:51|0.00027303
04:38:52|0.00027303
04:38:54|0.00027303
04:38:56|0.00027297
04:38:56|0.00027297
04:38:57|0.00027297
04:38:59|0.00027297
04:39:00|0.00027297
04:39:01|0.000273
04:39:02|0.000273
04:39:04|0.000273
04:39:05|0.00027298
04:39:06|0.00027298
04:39:06|0.000273
04:39:08|0.000273
04:39:09|0.000273
04:39:10|0.00027293
04:39:11|0.00027293
04:39:12|0.00027298
04:39:13|0.00027298
04:39:14|0.00027298
04:39:15|0.000273
04:39:16|0.000273
04:39:17|0.000273
04:39:18|0.000273
04:39:19|0.000273
04:39:20|0.000273
04:39:22|0.000273
04:39:22|0.0002729
04:39:23|0.0002729
04:39:24|0.00027291
04:39:25|0.0002729
04:39:26|0.00027291
04:39:27|0.00027291
04:39:28|0.00027291
04:39:30|0.0002729
04:39:30|0.0002729
04:39:32|0.0002729
04:39:33|0.0002729
04:39:33|0.0002729
04:39:35|0.0002729
04:39:36|0.00027285
04:39:37|0.00027285
04:39:38|0.00027294
04:39:38|0.00027291
04:39:40|0.000273
04:39:41|0.000273
04:39:42|0.00027301
04:39:43|0.00027299
04:39:44|0.00027285
04:39:45|0.00027285
04:39:46|0.00027285
04:39:47|0.0002728
04:39:48|0.0002728
04:39:49|0.0002728
04:39:50|0.0002728
04:39:51|0.0002728
04:39:53|0.0002728
04:39:53|0.00027274
04:39:54|0.00027268
04:39:56|0.00027264
04:39:57|0.00027264
04:39:58|0.00027264
04:40:00|0.00027256
04:40:01|0.00027251
04:40:01|0.00027251
04:40:03|0.00027251
04:40:03|0.00027251
04:40:05|0.00027262
04:40:06|0.00027249
04:40:07|0.00027249
04:40:08|0.00027239
04:40:09|0.00027242
04:40:10|0.00027236
04:40:11|0.0002724
04:40:13|0.00027242
04:40:13|0.00027242
04:40:14|0.00027239
04:40:15|0.00027239
04:40:16|0.00027239
04:40:18|0.00027239
04:40:18|0.00027239
04:40:20|0.00027255
04:40:21|0.00027255
04:40:21|0.00027245
04:40:23|0.0002725
04:40:23|0.0002725
04:40:25|0.00027239
04:40:26|0.00027239
04:40:27|0.00027239
04:40:28|0.00027239
04:40:29|0.00027239
04:40:30|0.00027239
04:40:31|0.00027239
04:40:32|0.00027239
04:40:33|0.00027239
04:40:34|0.00027239
04:40:35|0.00027239
04:40:36|0.0002724
04:40:37|0.0002724
04:40:38|0.0002724
04:40:39|0.00027209
04:40:40|0.00027209
04:40:41|0.00027215
04:40:42|0.00027199
04:40:43|0.00027201
04:40:44|0.00027201
04:40:45|0.00027208
04:40:46|0.00027198
04:40:47|0.0002721
04:40:48|0.0002721
04:40:49|0.0002721
04:40:50|0.00027237
04:40:51|0.00027237
04:40:52|0.00027237
04:40:53|0.00027237
04:40:54|0.00027231
04:40:55|0.00027231
04:40:56|0.00027231
04:40:58|0.00027231
04:40:58|0.00027234
04:40:59|0.00027233
04:41:00|0.00027233
04:41:01|0.00027226
04:41:02|0.00027245
04:41:04|0.00027237
04:41:06|0.00027237
04:41:07|0.0002724
04:41:09|0.0002723
04:41:09|0.0002723
04:41:11|0.0002723
04:41:12|0.0002723
04:41:13|0.00027232
04:41:14|0.00027232
04:41:15|0.00027232
04:41:16|0.00027237
04:41:17|0.00027237
04:41:18|0.00027235
04:41:19|0.00027234
04:41:20|0.00027234
04:41:21|0.00027234
04:41:22|0.00027251
04:41:23|0.00027274
04:41:24|0.00027243
04:41:25|0.00027266
04:41:26|0.00027281
04:41:27|0.0002728
04:41:28|0.00027257
04:41:29|0.00027276
04:41:30|0.00027276
04:41:31|0.0002726
04:41:33|0.00027264
04:41:33|0.00027296
04:41:34|0.00027296
04:41:35|0.00027266
04:41:36|0.00027253
04:41:37|0.00027257
04:41:38|0.0002726
04:41:39|0.0002727
04:41:40|0.00027281
04:41:41|0.00027256
04:41:42|0.0002729
04:41:43|0.00027304
04:41:44|0.00027251
04:41:45|0.00027251
04:41:46|0.00027275
04:41:47|0.00027245
04:41:48|0.00027251
04:41:49|0.00027258
04:41:50|0.00027256
04:41:52|0.00027226
04:41:52|0.00027263
04:41:54|0.00027261
04:41:55|0.00027261
04:41:55|0.00027234
04:41:57|0.00027229
04:41:59|0.00027244
04:41:59|0.00027207
04:42:00|0.0002722
04:42:02|0.00027225
04:42:03|0.00027201
04:42:05|0.00027174
04:42:05|0.00027189
04:42:07|0.00027204
04:42:08|0.00027168
04:42:10|0.00027173
04:42:11|0.00027188
04:42:12|0.00027192
04:42:13|0.00027189
04:42:14|0.00027207
04:42:15|0.00027205
04:42:16|0.00027217
04:42:17|0.00027186
04:42:19|0.00027202
04:42:19|0.00027183
04:42:21|0.00027212
04:42:22|0.00027192
04:42:23|0.00027166
04:42:24|0.00027185
04:42:25|0.00027185
04:42:26|0.00027181
04:42:27|0.00027206
04:42:28|0.00027206
04:42:29|0.00027197
04:42:30|0.00027197
04:42:31|0.00027197
04:42:32|0.00027197
04:42:33|0.00027198
04:42:34|0.00027202
04:42:35|0.00027198
04:42:36|0.00027181
04:42:37|0.00027196
04:42:38|0.00027211
04:42:39|0.00027197
04:42:40|0.00027213
04:42:41|0.00027195
04:42:43|0.00027191
04:42:44|0.00027195
04:42:44|0.00027198
04:42:45|0.00027198
04:42:48|0.00027198
04:42:48|0.00027202
04:42:49|0.00027195
04:42:50|0.00027195
04:42:51|0.00027192
04:42:53|0.00027192
04:42:54|0.00027192
04:42:55|0.00027192
04:42:56|0.00027192
04:42:57|0.00027192
04:42:58|0.00027192
04:43:00|0.00027192
04:43:00|0.00027192
04:43:02|0.00027192
04:43:03|0.00027192
04:43:05|0.00027184
04:43:05|0.00027184
04:43:06|0.0002718
04:43:08|0.0002718
04:43:09|0.0002718
04:43:11|0.00027194
04:43:11|0.00027186
04:43:12|0.00027186
04:43:14|0.00027186
04:43:15|0.00027206
04:43:16|0.00027203
04:43:17|0.00027207
04:43:18|0.00027226
04:43:19|0.00027226
04:43:20|0.00027228
04:43:20|0.00027217
04:43:22|0.00027221
04:43:24|0.00027221
04:43:24|0.00027221
04:43:25|0.00027221
04:43:26|0.00027216
04:43:28|0.00027229
04:43:29|0.00027229
04:43:30|0.00027228
04:43:30|0.00027233
04:43:32|0.00027216
04:43:33|0.00027199
04:43:34|0.00027242
04:43:36|0.00027235
04:43:36|0.0002725
04:43:37|0.00027238
04:43:38|0.00027238
04:43:39|0.00027247
04:43:40|0.00027256
04:43:41|0.00027253
04:43:42|0.00027244
04:43:43|0.00027224
04:43:44|0.00027247
04:43:45|0.00027236
04:43:46|0.00027227
04:43:47|0.00027214
04:43:48|0.00027211
04:43:49|0.00027222
04:43:50|0.000272
04:43:51|0.00027221
04:43:52|0.00027217
04:43:53|0.00027223
04:43:54|0.0002723
04:43:55|0.0002723
04:43:56|0.00027229
04:43:57|0.00027229
04:43:58|0.00027229
04:44:00|0.00027229
04:44:01|0.00027229
04:44:02|0.00027229
04:44:04|0.00027228
04:44:04|0.00027215
04:44:05|0.00027245
04:44:06|0.00027233
04:44:07|0.00027266
04:44:09|0.00027308
04:44:10|0.0002729
04:44:11|0.00027286
04:44:12|0.00027286
04:44:12|0.00027299
04:44:13|0.00027288
04:44:16|0.00027309
04:44:16|0.0002729
04:44:17|0.0002729
04:44:18|0.00027269
04:44:19|0.00027283
04:44:20|0.00027283
04:44:21|0.00027283
04:44:22|0.00027279
04:44:23|0.0002728
04:44:24|0.0002728
04:44:25|0.0002728
04:44:26|0.0002728
04:44:27|0.0002728
04:44:28|0.0002728
04:44:29|0.0002728
04:44:30|0.0002728
04:44:32|0.0002728
04:44:33|0.0002728
04:44:34|0.0002728
04:44:35|0.00027276
04:44:37|0.00027275
04:44:38|0.00027275
04:44:39|0.00027252
04:44:40|0.00027264
04:44:41|0.00027264
04:44:42|0.00027264
04:44:43|0.00027264
04:44:44|0.00027264
04:44:45|0.00027264
04:44:46|0.0002728
04:44:47|0.00027275
04:44:48|0.00027263
04:44:49|0.00027263
04:44:50|0.00027298
04:44:52|0.00027298
04:44:53|0.00027298
04:44:54|0.00027298
04:44:55|0.00027298
04:44:56|0.00027298
04:44:57|0.00027279
04:44:58|0.00027272
04:44:59|0.00027272
04:45:00|0.00027272
04:45:02|0.00027271
04:45:03|0.00027271
04:45:05|0.00027271
04:45:06|0.00027271
04:45:08|0.00027271
04:45:08|0.00027271
04:45:10|0.00027271
04:45:12|0.00027271
04:45:13|0.00027271
04:45:14|0.00027271
04:45:15|0.00027271
04:45:16|0.00027271
04:45:17|0.00027271
04:45:18|0.00027271
04:45:19|0.00027273
04:45:20|0.00027273
04:45:21|0.00027273
04:45:22|0.00027273
04:45:23|0.00027273
04:45:24|0.00027273
04:45:25|0.00027273
04:45:26|0.00027273
04:45:27|0.00027279
04:45:28|0.00027279
04:45:29|0.00027279
04:45:30|0.00027279
04:45:31|0.00027279
04:45:32|0.00027279
04:45:33|0.00027279
04:45:34|0.00027279
04:45:36|0.00027279
04:45:37|0.00027288
04:45:37|0.00027285
04:45:38|0.00027285
04:45:40|0.00027285
04:45:41|0.00027285
04:45:42|0.00027285
04:45:43|0.00027285
04:45:44|0.00027285
04:45:45|0.00027309
04:45:47|0.00027309
04:45:47|0.00027309
04:45:48|0.00027309
04:45:49|0.0002731
04:45:50|0.0002731
04:45:51|0.0002731
04:45:53|0.00027299
04:45:54|0.00027278
04:45:55|0.00027258
04:45:55|0.0002725
04:45:56|0.00027239
04:45:58|0.00027239
04:45:59|0.00027243
04:46:02|0.00027243
04:46:04|0.00027261
04:46:05|0.00027261
04:46:06|0.00027259
04:46:07|0.00027259
04:46:08|0.00027259
04:46:09|0.00027259
04:46:10|0.00027259
04:46:11|0.00027259
04:46:12|0.00027259
04:46:13|0.00027257
04:46:14|0.00027257
04:46:15|0.00027257
04:46:16|0.00027257
04:46:17|0.00027257
04:46:18|0.00027257
04:46:19|0.00027257
04:46:21|0.00027269
04:46:22|0.00027231
04:46:23|0.00027231
04:46:24|0.00027238
04:46:25|0.00027218
04:46:26|0.00027203
04:46:27|0.00027187
04:46:28|0.00027183
04:46:29|0.00027183
04:46:31|0.00027174
04:46:31|0.00027179
04:46:33|0.00027179
04:46:33|0.00027198
04:46:34|0.00027181
04:46:35|0.0002715
04:46:36|0.00027165
04:46:37|0.00027129
04:46:38|0.00027138
04:46:39|0.00027138
04:46:41|0.00027157
04:46:41|0.00027157
04:46:43|0.00027142
04:46:45|0.00027142
04:46:45|0.00027151
04:46:47|0.00027141
04:46:48|0.00027175
04:46:48|0.00027175
04:46:50|0.00027162
04:46:51|0.00027162
04:46:52|0.00027152
04:46:53|0.00027141
04:46:54|0.00027157
04:46:55|0.00027154
04:46:57|0.00027152
04:46:57|0.00027137
04:46:58|0.00027137
04:46:59|0.00027166
04:47:00|0.00027143
04:47:02|0.00027148
04:47:03|0.00027148
04:47:05|0.00027148
04:47:06|0.00027148
04:47:07|0.00027148
04:47:08|0.00027148
04:47:10|0.00027152
04:47:12|0.00027153
04:47:12|0.00027152
04:47:13|0.00027152
04:47:14|0.00027152
04:47:15|0.00027166
04:47:17|0.00027162
04:47:18|0.00027161
04:47:19|0.00027164
04:47:19|0.00027164
04:47:21|0.00027164
04:47:22|0.00027164
04:47:23|0.00027164
04:47:24|0.00027164
04:47:24|0.00027153
04:47:26|0.00027153
04:47:27|0.00027153
04:47:29|0.00027153
04:47:29|0.00027153
04:47:30|0.0002718
04:47:31|0.00027187
04:47:32|0.00027187
04:47:33|0.00027187
04:47:34|0.00027188
04:47:35|0.00027188
04:47:36|0.00027188
04:47:37|0.00027188
04:47:38|0.00027195
04:47:39|0.00027194
04:47:42|0.00027199
04:47:42|0.00027196
04:47:43|0.00027199
04:47:44|0.0002718
04:47:45|0.00027201
04:47:46|0.00027185
04:47:47|0.00027168
04:47:48|0.00027168
04:47:49|0.00027162
04:47:50|0.00027169
04:47:51|0.00027182
04:47:52|0.00027154
04:47:53|0.00027179
04:47:54|0.00027166
04:47:55|0.00027176
04:47:56|0.00027176
04:47:58|0.0002716
04:47:58|0.0002716
04:48:01|0.00027154
04:48:02|0.0002716
04:48:04|0.0002716
04:48:04|0.0002716
04:48:05|0.0002716
04:48:06|0.00027145
04:48:07|0.00027131
04:48:08|0.00027138
04:48:09|0.00027138
04:48:10|0.00027138
04:48:11|0.00027146
04:48:12|0.0002714
04:48:13|0.0002714
04:48:14|0.00027159
04:48:15|0.0002716
04:48:16|0.00027164
04:48:17|0.00027164
04:48:18|0.00027173
04:48:19|0.00027184
04:48:20|0.00027175
04:48:21|0.00027175
04:48:22|0.00027172
04:48:23|0.00027172
04:48:24|0.00027179
04:48:25|0.00027186
04:48:26|0.00027186
04:48:27|0.00027186
04:48:28|0.00027186
04:48:30|0.00027186
04:48:31|0.00027186
04:48:32|0.00027186
04:48:33|0.0002719
04:48:34|0.0002719
04:48:35|0.0002719
04:48:35|0.0002719
04:48:36|0.0002719
04:48:37|0.0002719
04:48:38|0.00027189
04:48:39|0.00027189
04:48:41|0.00027189
04:48:42|0.00027189
04:48:43|0.00027181
04:48:44|0.0002719
04:48:45|0.00027189
04:48:46|0.00027183
04:48:47|0.00027191
04:48:47|0.00027214
04:48:48|0.00027208
04:48:49|0.00027235
04:48:51|0.00027256
04:48:51|0.00027284
04:48:53|0.00027296
04:48:55|0.00027292
04:48:55|0.0002728
04:48:56|0.00027276
04:48:57|0.0002726
04:48:58|0.00027271
04:48:59|0.00027291
04:49:00|0.0002728
04:49:01|0.00027273
04:49:02|0.00027273
04:49:04|0.00027277
04:49:06|0.00027286
04:49:07|0.00027296
04:49:07|0.00027277
04:49:09|0.00027287
04:49:09|0.00027287
04:49:11|0.00027268
04:49:13|0.00027294
04:49:14|0.00027285
04:49:15|0.00027304
04:49:16|0.00027302
04:49:17|0.00027291
04:49:18|0.00027282
04:49:19|0.00027303
04:49:20|0.00027309
04:49:21|0.00027282
04:49:23|0.00027305
04:49:23|0.00027301
04:49:24|0.00027298
04:49:25|0.00027299
04:49:26|0.00027318
04:49:28|0.000273
04:49:29|0.00027298
04:49:30|0.00027296
04:49:31|0.00027278
04:49:32|0.00027282
04:49:33|0.0002727
04:49:34|0.00027261
04:49:35|0.00027261
04:49:36|0.0002729
04:49:37|0.00027291
04:49:38|0.0002728
04:49:39|0.00027262
04:49:41|0.0002728
04:49:41|0.00027263
04:49:42|0.00027266
04:49:43|0.00027254
04:49:44|0.00027241
04:49:46|0.00027227
04:49:46|0.00027244
04:49:47|0.00027232
04:49:48|0.0002721
04:49:49|0.0002721
04:49:51|0.00027209
04:49:52|0.00027209
04:49:53|0.00027209
04:49:53|0.00027209
04:49:54|0.00027205
04:49:55|0.00027195
04:49:56|0.00027195
04:49:57|0.00027201
04:49:59|0.00027201
04:50:00|0.00027201
04:50:01|0.00027201
04:50:02|0.00027201
04:50:04|0.00027201
04:50:05|0.000272
04:50:06|0.00027201
04:50:07|0.00027201
04:50:08|0.00027201
04:50:09|0.000272
04:50:10|0.000272
04:50:11|0.000272
04:50:13|0.00027201
04:50:15|0.00027201
04:50:16|0.00027207
04:50:16|0.00027207
04:50:18|0.00027207
04:50:19|0.00027208
04:50:20|0.00027208
04:50:21|0.00027205
04:50:21|0.00027221
04:50:22|0.00027216
04:50:23|0.00027216
04:50:24|0.00027258
04:50:25|0.00027224
04:50:27|0.0002725
04:50:27|0.00027263
04:50:28|0.00027263
04:50:30|0.00027288
04:50:30|0.00027257
04:50:32|0.00027268
04:50:33|0.00027268
04:50:33|0.00027275
04:50:34|0.00027256
04:50:36|0.00027229
04:50:36|0.00027224
04:50:37|0.00027221
04:50:39|0.00027212
04:50:40|0.00027233
04:50:40|0.00027216
04:50:42|0.0002723
04:50:43|0.00027237
04:50:44|0.00027208
04:50:45|0.00027208
04:50:46|0.0002721
04:50:47|0.0002721
04:50:48|0.00027201
04:50:49|0.0002721
04:50:50|0.0002721
04:50:51|0.0002721
04:50:52|0.0002721
04:50:54|0.00027194
04:50:55|0.00027203
04:50:55|0.00027203
04:50:56|0.00027203
04:50:58|0.00027203
04:50:58|0.00027192
04:50:59|0.00027182
04:51:00|0.00027184
04:51:02|0.00027162
04:51:03|0.00027169
04:51:05|0.0002722
04:51:05|0.00027194
04:51:07|0.00027185
04:51:08|0.00027179
04:51:10|0.00027144
04:51:11|0.00027216
04:51:13|0.00027164
04:51:15|0.00027152
04:51:16|0.00027159
04:51:18|0.0002716
04:51:18|0.00027163
04:51:19|0.00027162
04:51:20|0.00027156
04:51:21|0.00027156
04:51:22|0.00027156
04:51:23|0.00027156
04:51:25|0.0002715
04:51:25|0.0002715
04:51:26|0.0002715
04:51:27|0.0002715
04:51:28|0.0002715
04:51:29|0.00027175
04:51:30|0.00027176
04:51:31|0.00027176
04:51:32|0.00027176
04:51:33|0.00027181
04:51:34|0.00027196
04:51:36|0.00027196
04:51:36|0.00027196
04:51:38|0.00027199
04:51:39|0.00027199
04:51:40|0.00027199
04:51:41|0.00027202
04:51:42|0.00027202
04:51:43|0.00027201
04:51:43|0.00027185
04:51:44|0.00027185
04:51:46|0.00027185
04:51:46|0.00027185
04:51:47|0.00027185
04:51:49|0.0002719
04:51:50|0.0002719
04:51:51|0.00027177
04:51:51|0.00027177
04:51:53|0.00027177
04:51:54|0.00027177
04:51:55|0.00027177
04:51:57|0.00027177
04:51:57|0.0002717
04:51:58|0.0002717
04:51:59|0.00027171
04:52:00|0.00027176
04:52:01|0.00027176
04:52:02|0.00027173
04:52:04|0.00027173
04:52:05|0.00027173
04:52:07|0.00027173
04:52:07|0.00027173
04:52:09|0.00027178
04:52:10|0.00027181
04:52:12|0.0002719
04:52:13|0.0002719
04:52:14|0.0002719
04:52:15|0.00027192
04:52:16|0.00027196
04:52:18|0.00027214
04:52:18|0.00027214
04:52:19|0.000272
04:52:20|0.00027201
04:52:22|0.00027201
04:52:22|0.00027185
04:52:23|0.00027187
04:52:24|0.00027187
04:52:26|0.00027187
04:52:27|0.00027187
04:52:27|0.00027187
04:52:28|0.00027187
04:52:30|0.00027186
04:52:30|0.00027186
04:52:32|0.00027186
04:52:33|0.00027186
04:52:34|0.00027181
04:52:35|0.00027181
04:52:36|0.00027181
04:52:37|0.00027164
04:52:37|0.00027164
04:52:39|0.00027164
04:52:40|0.00027164
04:52:41|0.00027174
04:52:42|0.00027163
04:52:43|0.00027163
04:52:44|0.00027163
04:52:45|0.00027163
04:52:46|0.00027165
04:52:47|0.00027165
04:52:48|0.00027165
04:52:49|0.00027172
04:52:50|0.00027164
04:52:51|0.00027158
04:52:52|0.00027158
04:52:53|0.00027158
04:52:54|0.00027158
04:52:55|0.00027155
04:52:56|0.00027155
04:52:57|0.0002715
04:52:58|0.00027146
04:52:59|0.00027143
04:53:00|0.00027143
04:53:01|0.00027143
04:53:03|0.00027145
04:53:03|0.00027145
04:53:05|0.00027145
04:53:05|0.00027145
04:53:07|0.00027145
04:53:07|0.00027129
04:53:09|0.00027129
04:53:10|0.00027141
04:53:11|0.00027151
04:53:13|0.00027162
04:53:14|0.00027162
04:53:15|0.00027158
04:53:16|0.00027152
04:53:17|0.00027152
04:53:17|0.00027145
04:53:19|0.00027145
04:53:19|0.00027145
04:53:20|0.0002714
04:53:23|0.0002714
04:53:23|0.0002714
04:53:24|0.0002714
04:53:25|0.0002714
04:53:26|0.00027143
04:53:27|0.00027146
04:53:28|0.0002714
04:53:29|0.0002714
04:53:30|0.0002714
04:53:31|0.0002714
04:53:32|0.0002714
04:53:34|0.0002714
04:53:34|0.0002714
04:53:35|0.0002714
04:53:36|0.00027144
04:53:37|0.00027121
04:53:39|0.00027121
04:53:39|0.00027125
04:53:40|0.00027125
04:53:41|0.00027125
04:53:42|0.00027133
04:53:44|0.00027133
04:53:44|0.00027107
04:53:45|0.00027114
04:53:47|0.00027114
04:53:47|0.0002711
04:53:49|0.0002711
04:53:49|0.0002711
04:53:50|0.0002711
04:53:51|0.00027113
04:53:52|0.00027114
04:53:54|0.00027114
04:53:55|0.00027124
04:53:55|0.00027124
04:53:57|0.00027124
04:53:57|0.00027123
04:53:58|0.00027123
04:53:59|0.00027131
04:54:01|0.00027131
04:54:01|0.00027127
04:54:03|0.00027127
04:54:05|0.00027131
04:54:05|0.00027121
04:54:06|0.00027127
04:54:08|0.00027127
04:54:09|0.00027127
04:54:10|0.00027139
04:54:12|0.00027139
04:54:12|0.00027145
04:54:13|0.00027145
04:54:14|0.00027136
04:54:15|0.00027136
04:54:16|0.00027139
04:54:17|0.00027139
04:54:18|0.00027136
04:54:19|0.00027142
04:54:20|0.00027136
04:54:21|0.00027136
04:54:22|0.00027142
04:54:23|0.00027146
04:54:24|0.00027142
04:54:25|0.00027142
04:54:26|0.00027142
04:54:27|0.00027142
04:54:28|0.00027147
04:54:29|0.00027147
04:54:30|0.0002715
04:54:31|0.00027142
04:54:32|0.00027144
04:54:34|0.00027144
04:54:35|0.00027144
04:54:35|0.00027144
04:54:37|0.00027147
04:54:37|0.00027144
04:54:39|0.00027144
04:54:40|0.00027145
04:54:41|0.00027144
04:54:42|0.00027148
04:54:43|0.00027154
04:54:43|0.00027154
04:54:45|0.00027144
04:54:46|0.00027144
04:54:48|0.00027147
04:54:49|0.00027147
04:54:49|0.00027148
04:54:50|0.00027147
04:54:51|0.00027147
04:54:52|0.00027147
04:54:53|0.00027143
04:54:54|0.00027143
04:54:55|0.00027143
04:54:56|0.00027143
04:54:57|0.00027143
04:54:58|0.00027143
04:55:00|0.00027153
04:55:00|0.00027153
04:55:01|0.00027153
04:55:02|0.00027153
04:55:03|0.00027153
04:55:05|0.00027153
04:55:06|0.00027153
04:55:07|0.00027142
04:55:08|0.00027142
04:55:09|0.00027142
04:55:09|0.00027142
04:55:11|0.00027142
04:55:11|0.00027142
04:55:13|0.00027142
04:55:14|0.00027142
04:55:16|0.00027142
04:55:17|0.00027142
04:55:18|0.00027142
04:55:19|0.00027142
04:55:20|0.00027142
04:55:21|0.00027142
04:55:22|0.00027142
04:55:23|0.00027131
04:55:24|0.00027134
04:55:26|0.00027134
04:55:26|0.00027135
04:55:28|0.00027138
04:55:28|0.00027137
04:55:30|0.00027137
04:55:31|0.00027137
04:55:32|0.00027137
04:55:32|0.00027137
04:55:33|0.00027141
04:55:35|0.00027141
04:55:35|0.00027141
04:55:37|0.00027141
04:55:38|0.00027141
04:55:39|0.00027141
04:55:40|0.00027141
04:55:41|0.00027145
04:55:42|0.00027134
04:55:43|0.00027134
04:55:44|0.00027123
04:55:45|0.00027125
04:55:47|0.00027125
04:55:48|0.00027125
04:55:48|0.00027125
04:55:50|0.00027125
04:55:51|0.00027125
04:55:52|0.00027125
04:55:52|0.00027129
04:55:53|0.00027129
04:55:54|0.00027129
04:55:55|0.00027136
04:55:57|0.00027136
04:55:57|0.00027135
04:55:58|0.00027135
04:56:00|0.00027135
04:56:01|0.00027135
04:56:03|0.00027135
04:56:03|0.00027135
04:56:05|0.00027143
04:56:06|0.00027125
04:56:06|0.00027125
04:56:08|0.00027125
04:56:08|0.00027125
04:56:10|0.00027125
04:56:11|0.00027125
04:56:11|0.00027125
04:56:13|0.00027142
04:56:14|0.00027142
04:56:15|0.00027142
04:56:16|0.00027141
04:56:17|0.00027141
04:56:19|0.00027141
04:56:20|0.00027141
04:56:21|0.00027141
04:56:21|0.00027138
04:56:23|0.00027138
04:56:24|0.00027138
04:56:25|0.00027138
04:56:26|0.00027139
04:56:28|0.00027138
04:56:28|0.00027138
04:56:30|0.00027138
04:56:31|0.00027138
04:56:31|0.00027138
04:56:33|0.00027138
04:56:33|0.00027138
04:56:35|0.00027148
04:56:35|0.00027136
04:56:36|0.00027143
04:56:38|0.00027143
04:56:39|0.00027143
04:56:40|0.00027143
04:56:41|0.00027143
04:56:42|0.00027151
04:56:43|0.00027151
04:56:44|0.00027145
04:56:45|0.00027145
04:56:46|0.00027145
04:56:47|0.00027138
04:56:48|0.00027132
04:56:49|0.00027132
04:56:50|0.00027132
04:56:51|0.00027112
04:56:52|0.00027112
04:56:53|0.00027112
04:56:54|0.00027112
04:56:55|0.00027108
04:56:56|0.00027107
04:56:57|0.00027107
04:56:58|0.00027107
04:56:59|0.00027107
04:57:00|0.00027115
04:57:01|0.00027114
04:57:02|0.00027107
04:57:03|0.00027107
04:57:04|0.00027107
04:57:05|0.00027107
04:57:07|0.000271
04:57:08|0.00027101
04:57:09|0.00027101
04:57:10|0.00027104
04:57:11|0.00027104
04:57:12|0.00027111
04:57:14|0.00027111
04:57:15|0.00027111
04:57:15|0.00027111
04:57:17|0.00027111
04:57:18|0.00027111
04:57:18|0.00027111
04:57:20|0.00027111
04:57:21|0.00027109
04:57:22|0.00027116
04:57:23|0.00027121
04:57:24|0.00027121
04:57:25|0.00027121
04:57:26|0.00027121
04:57:27|0.00027131
04:57:28|0.00027131
04:57:29|0.00027131
04:57:30|0.00027131
04:57:31|0.00027131
04:57:33|0.00027143
04:57:33|0.00027143
04:57:34|0.00027143
04:57:36|0.00027143
04:57:37|0.00027147
04:57:38|0.00027147
04:57:39|0.00027146
04:57:40|0.00027146
04:57:41|0.00027147
04:57:42|0.00027158
04:57:43|0.00027158
04:57:44|0.00027158
04:57:45|0.00027167
04:57:46|0.00027167
04:57:47|0.00027164
04:57:48|0.00027164
04:57:49|0.00027164
04:57:51|0.00027161
04:57:51|0.00027161
04:57:53|0.00027161
04:57:53|0.00027161
04:57:54|0.0002717
04:57:55|0.0002717
04:57:57|0.00027167
04:57:57|0.00027167
04:57:59|0.00027167
04:57:59|0.00027167
04:58:00|0.00027167
04:58:02|0.00027167
04:58:03|0.00027152
04:58:04|0.00027152
04:58:05|0.00027152
04:58:06|0.00027143
04:58:08|0.00027141
04:58:09|0.0002714
04:58:10|0.00027141
04:58:11|0.00027141
04:58:12|0.00027145
04:58:13|0.00027145
04:58:15|0.00027141
04:58:16|0.00027141
04:58:17|0.00027141
04:58:18|0.00027141
04:58:19|0.00027141
04:58:20|0.00027141
04:58:21|0.00027141
04:58:22|0.00027141
04:58:23|0.00027141
04:58:24|0.00027141
04:58:25|0.00027141
04:58:26|0.00027141
04:58:27|0.00027141
04:58:28|0.00027141
04:58:29|0.00027141
04:58:30|0.00027137
04:58:31|0.00027137
04:58:32|0.00027148
04:58:33|0.00027148
04:58:34|0.00027139
04:58:35|0.00027137
04:58:36|0.00027137
04:58:37|0.00027141
04:58:38|0.00027141
04:58:39|0.00027145
04:58:40|0.00027145
04:58:41|0.00027145
04:58:42|0.00027142
04:58:44|0.00027136
04:58:45|0.00027136
04:58:45|0.00027142
04:58:47|0.00027141
04:58:48|0.00027141
04:58:48|0.00027141
04:58:49|0.00027141
04:58:50|0.00027136
04:58:52|0.00027136
04:58:53|0.00027147
04:58:54|0.00027144
04:58:55|0.00027144
04:58:56|0.0002714
04:58:58|0.0002714
04:58:59|0.0002714
04:59:00|0.0002714
04:59:01|0.00027138
04:59:02|0.00027145
04:59:03|0.00027145
04:59:04|0.00027145
04:59:05|0.00027145
04:59:06|0.00027145
04:59:07|0.00027145
04:59:09|0.00027163
04:59:10|0.00027163
04:59:10|0.00027163
04:59:12|0.00027163
04:59:12|0.00027137
04:59:14|0.00027137
04:59:14|0.00027137
04:59:16|0.00027137
04:59:17|0.00027137
04:59:18|0.00027147
04:59:20|0.00027147
04:59:21|0.00027148
04:59:21|0.00027183
04:59:22|0.00027196
04:59:23|0.0002719
04:59:25|0.00027203
04:59:26|0.0002721
04:59:27|0.00027219
04:59:28|0.0002722
04:59:28|0.00027223
04:59:30|0.00027223
04:59:31|0.00027219
04:59:32|0.00027219
04:59:33|0.00027225
04:59:34|0.00027225
04:59:35|0.00027214
04:59:36|0.00027215
04:59:37|0.00027206
04:59:38|0.00027206
04:59:39|0.00027206
04:59:40|0.00027191
04:59:41|0.00027191
04:59:42|0.00027176
04:59:43|0.00027179
04:59:44|0.00027179
04:59:45|0.0002716
04:59:46|0.00027164
04:59:47|0.00027164
04:59:48|0.00027174
04:59:49|0.00027174
04:59:50|0.00027174
04:59:51|0.00027174
04:59:52|0.00027174
04:59:53|0.00027174
04:59:54|0.00027174
04:59:55|0.00027174
04:59:56|0.0002718
04:59:58|0.00027168
04:59:59|0.00027168
05:00:00|0.00027168
05:00:00|0.00027168
05:00:02|0.00027168
05:00:03|0.00027166
05:00:03|0.00027166
05:00:05|0.00027166
05:00:06|0.00027166
05:00:07|0.00027167
05:00:08|0.00027167
05:00:09|0.00027167
05:00:10|0.00027167
05:00:11|0.00027166
05:00:13|0.00027181
05:00:13|0.00027181
05:00:15|0.00027201
05:00:16|0.00027201
05:00:17|0.00027201
05:00:19|0.00027201
05:00:21|0.00027205
05:00:21|0.00027206
05:00:22|0.00027206
05:00:24|0.00027206
05:00:25|0.00027206
05:00:26|0.00027206
05:00:27|0.00027206
05:00:27|0.00027206
05:00:29|0.00027248
05:00:31|0.00027244
05:00:31|0.00027234
05:00:32|0.00027235
05:00:33|0.00027234
05:00:35|0.00027235
05:00:35|0.00027235
05:00:37|0.00027236
05:00:38|0.00027236
05:00:39|0.00027234
05:00:40|0.00027234
05:00:41|0.00027234
05:00:42|0.00027234
05:00:43|0.00027238
05:00:44|0.00027238
05:00:45|0.00027238
05:00:46|0.00027248
05:00:46|0.00027241
05:00:48|0.00027241
05:00:49|0.00027241
05:00:50|0.00027241
05:00:52|0.00027246
05:00:53|0.00027246
05:00:54|0.00027246
05:00:54|0.0002724
05:00:56|0.00027246
05:00:57|0.00027251
05:00:58|0.00027251
05:00:59|0.00027249
05:01:00|0.00027266
05:01:01|0.00027266
05:01:02|0.00027266
05:01:03|0.00027272
05:01:04|0.00027266
05:01:05|0.00027266
05:01:06|0.00027266
05:01:07|0.00027266
05:01:08|0.00027266
05:01:09|0.00027266
05:01:10|0.00027266
05:01:11|0.00027265
05:01:12|0.00027266
05:01:13|0.00027266
05:01:14|0.00027266
05:01:15|0.00027266
05:01:16|0.00027266
05:01:18|0.00027258
05:01:19|0.00027266
05:01:21|0.00027266
05:01:22|0.00027266
05:01:23|0.00027266
05:01:23|0.00027266
05:01:25|0.00027266
05:01:25|0.00027266
05:01:27|0.00027266
05:01:27|0.00027268
05:01:29|0.00027263
05:01:30|0.00027263
05:01:31|0.00027272
05:01:33|0.00027274
05:01:34|0.00027275
05:01:35|0.00027275
05:01:36|0.00027275
05:01:36|0.00027285
05:01:38|0.00027287
05:01:39|0.00027287
05:01:40|0.00027287
05:01:41|0.00027294
05:01:42|0.00027298
05:01:43|0.00027296
05:01:44|0.00027297
05:01:45|0.000273
05:01:47|0.00027298
05:01:48|0.00027301
05:01:49|0.00027297
05:01:50|0.00027297
05:01:50|0.00027297
05:01:52|0.00027297
05:01:53|0.00027297
05:01:53|0.00027297
05:01:54|0.00027291
05:01:56|0.00027291
05:01:57|0.000273
05:01:58|0.00027298
05:01:59|0.00027298
05:02:00|0.00027298
05:02:01|0.00027298
05:02:02|0.00027294
05:02:02|0.00027295
05:02:03|0.00027296
05:02:04|0.00027296
05:02:05|0.0002729
05:02:06|0.0002729
05:02:08|0.0002729
05:02:09|0.0002729
05:02:10|0.00027296
05:02:12|0.00027295
05:02:12|0.00027295
05:02:14|0.00027295
05:02:15|0.000273
05:02:15|0.00027301
05:02:17|0.00027296
05:02:19|0.00027295
05:02:19|0.00027295
05:02:21|0.00027291
05:02:23|0.00027291
05:02:23|0.00027309
05:02:24|0.00027309
05:02:25|0.00027309
05:02:27|0.00027309
05:02:28|0.00027309
05:02:29|0.00027309
05:02:30|0.00027305
05:02:31|0.00027307
05:02:32|0.00027307
05:02:33|0.00027307
05:02:34|0.0002733
05:02:35|0.00027321
05:02:36|0.00027321
05:02:37|0.00027321
05:02:38|0.00027321
05:02:39|0.00027321
05:02:40|0.00027333
05:02:41|0.00027326
05:02:42|0.00027346
05:02:43|0.00027347
05:02:44|0.00027347
05:02:45|0.00027347
05:02:46|0.00027347
05:02:47|0.00027348
05:02:48|0.00027348
05:02:49|0.00027347
05:02:50|0.00027347
05:02:51|0.00027347
05:02:52|0.00027347
05:02:53|0.00027347
05:02:54|0.00027347
05:02:55|0.00027347
05:02:56|0.0002734
05:02:57|0.00027334
05:02:59|0.00027334
05:03:00|0.00027334
05:03:01|0.0002733
05:03:01|0.00027333
05:03:03|0.00027333
05:03:04|0.00027347
05:03:04|0.00027339
05:03:05|0.00027339
05:03:06|0.00027343
05:03:08|0.00027336
05:03:09|0.00027339
05:03:10|0.00027342
05:03:11|0.0002734
05:03:13|0.0002734
05:03:14|0.00027341
05:03:14|0.00027343
05:03:16|0.00027365
05:03:17|0.00027361
05:03:19|0.00027362
05:03:20|0.00027353
05:03:22|0.00027356
05:03:23|0.00027349
05:03:24|0.00027349
05:03:25|0.00027349
05:03:26|0.00027345
05:03:27|0.00027345
05:03:28|0.00027342
05:03:29|0.00027342
05:03:30|0.00027342
05:03:32|0.00027342
05:03:32|0.00027341
05:03:34|0.00027341
05:03:34|0.00027341
05:03:36|0.00027341
05:03:37|0.00027345
05:03:37|0.00027345
05:03:38|0.00027344
05:03:39|0.0002734
05:03:41|0.0002734
05:03:42|0.0002734
05:03:44|0.0002734
05:03:45|0.00027339
05:03:46|0.00027329
05:03:47|0.00027329
05:03:48|0.00027329
05:03:48|0.00027329
05:03:49|0.00027338
05:03:51|0.00027338
05:03:52|0.00027338
05:03:52|0.00027338
05:03:53|0.00027341
05:03:54|0.00027341
05:03:55|0.00027336
05:03:56|0.00027336
05:03:57|0.00027348
05:03:59|0.00027348
05:03:59|0.00027348
05:04:00|0.00027348
05:04:01|0.00027341
05:04:03|0.00027339
05:04:04|0.00027339
05:04:05|0.00027339
05:04:06|0.00027339
05:04:07|0.00027339
05:04:08|0.00027339
05:04:09|0.00027339
05:04:10|0.00027339
05:04:11|0.00027339
05:04:13|0.00027339
05:04:14|0.00027338
05:04:15|0.00027338
05:04:16|0.00027336
05:04:17|0.00027337
05:04:17|0.00027337
05:04:19|0.00027338
05:04:20|0.00027338
05:04:22|0.00027307
05:04:23|0.00027316
05:04:24|0.00027319
05:04:26|0.00027308
05:04:27|0.00027308
05:04:29|0.00027308
05:04:29|0.00027308
05:04:30|0.00027308
05:04:31|0.000273
05:04:32|0.00027301
05:04:33|0.00027301
05:04:34|0.00027301
05:04:35|0.00027301
05:04:36|0.000273
05:04:37|0.000273
05:04:39|0.00027284
05:04:40|0.00027284
05:04:41|0.00027282
05:04:42|0.00027282
05:04:43|0.00027282
05:04:44|0.00027282
05:04:44|0.00027268
05:04:45|0.00027268
05:04:46|0.00027265
05:04:48|0.00027283
05:04:50|0.00027283
05:04:50|0.00027283
05:04:51|0.00027283
05:04:52|0.00027274
05:04:53|0.00027274
05:04:54|0.0002727
05:04:55|0.00027286
05:04:56|0.00027286
05:04:57|0.00027286
05:04:58|0.00027296
05:04:59|0.00027296
05:05:00|0.000273
05:05:01|0.000273
05:05:02|0.000273
05:05:03|0.000273
05:05:05|0.000273
05:05:06|0.000273
05:05:07|0.000273
05:05:08|0.0002731
05:05:09|0.00027308
05:05:10|0.00027308
05:05:11|0.00027308
05:05:12|0.00027308
05:05:13|0.00027308
05:05:14|0.00027315
05:05:15|0.00027314
05:05:16|0.00027315
05:05:17|0.00027309
05:05:18|0.00027301
05:05:20|0.00027301
05:05:21|0.00027307
05:05:22|0.00027307
05:05:23|0.00027307
05:05:25|0.00027302
05:05:26|0.00027301
05:05:27|0.00027301
05:05:28|0.00027301
05:05:29|0.00027301
05:05:30|0.00027301
05:05:31|0.00027301
05:05:32|0.00027307
05:05:33|0.00027307
05:05:34|0.00027306
05:05:35|0.00027305
05:05:36|0.00027305
05:05:37|0.00027302
05:05:39|0.00027303
05:05:40|0.00027303
05:05:41|0.00027302
05:05:41|0.00027302
05:05:42|0.00027302
05:05:43|0.00027302
05:05:44|0.000273
05:05:46|0.0002728
05:05:46|0.0002728
05:05:47|0.0002728
05:05:48|0.00027277
05:05:50|0.00027277
05:05:51|0.0002727
05:05:51|0.0002727
05:05:53|0.00027271
05:05:53|0.00027271
05:05:55|0.00027271
05:05:55|0.00027271
05:05:57|0.00027262
05:05:58|0.00027257
05:05:58|0.0002726
05:05:59|0.0002726
05:06:00|0.0002726
05:06:02|0.0002726
05:06:03|0.0002726
05:06:04|0.0002726
05:06:06|0.00027256
05:06:06|0.00027256
05:06:07|0.00027256
05:06:08|0.00027256
05:06:09|0.00027256
05:06:10|0.00027256
05:06:11|0.00027264
05:06:12|0.00027267
05:06:14|0.00027263
05:06:14|0.00027263
05:06:15|0.00027262
05:06:17|0.00027262
05:06:19|0.00027258
05:06:19|0.00027258
05:06:20|0.00027258
05:06:22|0.00027271
05:06:23|0.00027266
05:06:24|0.00027257
05:06:26|0.00027257
05:06:27|0.00027257
05:06:28|0.00027262
05:06:30|0.00027262
05:06:30|0.00027262
05:06:31|0.00027265
05:06:33|0.00027266
05:06:34|0.00027265
05:06:35|0.00027265
05:06:37|0.00027265
05:06:37|0.00027265
05:06:39|0.00027265
05:06:39|0.00027265
05:06:40|0.00027265
05:06:41|0.00027265
05:06:43|0.00027265
05:06:44|0.00027265
05:06:44|0.00027248
05:06:45|0.00027248
05:06:47|0.00027251
05:06:48|0.00027253
05:06:49|0.00027253
05:06:49|0.00027253
05:06:51|0.00027243
05:06:52|0.00027243
05:06:54|0.00027238
05:06:54|0.00027238
05:06:55|0.00027238
05:06:56|0.00027238
05:06:57|0.00027242
05:06:58|0.00027242
05:06:59|0.00027242
05:07:00|0.00027242
05:07:01|0.00027242
05:07:02|0.00027235
05:07:03|0.00027235
05:07:05|0.00027231
05:07:06|0.00027231
05:07:07|0.00027231
05:07:08|0.00027231
05:07:10|0.00027231
05:07:10|0.00027223
05:07:11|0.00027223
05:07:13|0.00027223
05:07:14|0.00027223
05:07:15|0.00027223
05:07:16|0.00027223
05:07:18|0.00027223
05:07:18|0.00027223
05:07:19|0.00027223
05:07:20|0.00027223
05:07:21|0.00027223
05:07:23|0.00027223
05:07:25|0.00027223
05:07:25|0.00027223
05:07:27|0.00027233
05:07:28|0.00027234
05:07:29|0.00027246
05:07:30|0.00027246
05:07:31|0.00027256
05:07:33|0.00027256
05:07:33|0.00027256
05:07:34|0.00027256
05:07:35|0.00027256
05:07:36|0.00027256
05:07:37|0.00027256
05:07:38|0.00027254
05:07:39|0.00027254
05:07:41|0.00027254
05:07:41|0.00027254
05:07:42|0.00027254
05:07:43|0.00027254
05:07:44|0.00027254
05:07:45|0.00027254
05:07:46|0.00027254
05:07:47|0.00027254
05:07:48|0.00027238
05:07:49|0.00027238
05:07:50|0.00027238
05:07:51|0.00027235
05:07:52|0.00027235
05:07:53|0.00027235
05:07:54|0.00027235
05:07:55|0.00027235
05:07:57|0.00027235
05:07:57|0.00027235
05:07:58|0.00027246
05:07:59|0.00027253
05:08:00|0.00027243
05:08:01|0.00027243
05:08:02|0.00027243
05:08:03|0.00027256
05:08:05|0.00027261
05:08:06|0.00027261
05:08:07|0.00027261
05:08:08|0.00027261
05:08:09|0.00027261
05:08:10|0.00027261
05:08:11|0.00027261
05:08:12|0.00027261
05:08:13|0.00027261
05:08:14|0.00027261
05:08:15|0.00027259
05:08:15|0.00027259
05:08:17|0.00027261
05:08:18|0.00027261
05:08:19|0.00027261
05:08:20|0.00027261
05:08:21|0.00027268
05:08:22|0.00027268
05:08:23|0.00027268
05:08:25|0.00027268
05:08:26|0.00027297
05:08:28|0.00027299
05:08:28|0.00027299
05:08:29|0.00027299
05:08:31|0.00027302
05:08:31|0.00027327
05:08:32|0.00027327
05:08:33|0.00027325
05:08:35|0.00027325
05:08:36|0.00027325
05:08:36|0.00027325
05:08:37|0.00027321
05:08:38|0.00027321
05:08:40|0.00027324
05:08:41|0.00027315
05:08:42|0.00027315
05:08:43|0.00027315
05:08:45|0.00027315
05:08:45|0.00027312
05:08:46|0.00027312
05:08:48|0.00027312
05:08:49|0.00027313
05:08:50|0.00027312
05:08:51|0.00027312
05:08:51|0.00027312
05:08:53|0.00027312
05:08:54|0.00027312
05:08:54|0.00027312
05:08:56|0.00027312
05:08:57|0.00027312
05:08:58|0.00027312
05:08:59|0.00027312
05:08:59|0.00027312
05:09:01|0.00027312
05:09:02|0.00027312
05:09:03|0.00027311
05:09:04|0.00027311
05:09:06|0.00027311
05:09:06|0.00027311
05:09:07|0.00027311
05:09:08|0.00027311
05:09:09|0.00027311
05:09:10|0.00027311
05:09:11|0.00027312
05:09:12|0.00027324
05:09:14|0.00027324
05:09:15|0.00027324
05:09:16|0.00027325
05:09:16|0.00027329
05:09:18|0.00027332
05:09:19|0.00027327
05:09:21|0.00027324
05:09:21|0.00027315
05:09:22|0.00027315
05:09:23|0.00027315
05:09:25|0.00027315
05:09:25|0.00027315
05:09:28|0.00027318
05:09:29|0.00027315
05:09:30|0.00027315
05:09:30|0.00027315
05:09:32|0.00027315
05:09:33|0.00027334
05:09:35|0.00027334
05:09:36|0.00027334
05:09:37|0.00027334
05:09:38|0.00027335
05:09:39|0.00027335
05:09:40|0.00027335
05:09:41|0.00027333
05:09:42|0.00027334
05:09:44|0.00027334
05:09:45|0.00027332
05:09:45|0.00027305
05:09:47|0.0002731
05:09:48|0.00027283
05:09:49|0.00027278
05:09:50|0.00027278
05:09:51|0.00027278
05:09:52|0.00027278
05:09:54|0.00027278
05:09:54|0.00027278
05:09:55|0.00027278
05:09:57|0.00027278
05:09:57|0.00027269
05:09:58|0.00027269
05:09:59|0.00027269
05:10:01|0.00027269
05:10:02|0.00027251
05:10:03|0.00027267
05:10:05|0.00027267
05:10:05|0.00027267
05:10:07|0.00027278
05:10:08|0.00027274
05:10:09|0.00027274
05:10:10|0.00027274
05:10:11|0.00027274
05:10:12|0.00027278
05:10:13|0.00027278
05:10:14|0.00027278
05:10:15|0.00027274
05:10:16|0.00027287
05:10:17|0.00027287
05:10:18|0.00027287
05:10:19|0.00027287
05:10:20|0.00027303
05:10:21|0.00027303
05:10:22|0.00027303
05:10:23|0.00027303
05:10:24|0.00027303
05:10:25|0.00027306
05:10:26|0.00027306
05:10:27|0.00027306
05:10:28|0.00027306
05:10:29|0.00027306
05:10:30|0.00027306
05:10:31|0.00027303
05:10:32|0.00027303
05:10:34|0.00027306
05:10:34|0.00027306
05:10:36|0.00027306
05:10:37|0.00027303
05:10:38|0.00027303
05:10:38|0.00027291
05:10:40|0.00027291
05:10:40|0.00027291
05:10:42|0.00027291
05:10:42|0.00027291
05:10:44|0.00027291
05:10:45|0.00027291
05:10:46|0.00027291
05:10:47|0.00027271
05:10:48|0.00027271
05:10:50|0.00027278
05:10:50|0.00027273
05:10:51|0.00027273
05:10:53|0.00027255
05:10:53|0.00027253
05:10:54|0.00027253
05:10:56|0.00027237
05:10:56|0.00027237
05:10:58|0.00027245
05:10:59|0.00027245
05:11:00|0.00027245
05:11:01|0.00027261
05:11:02|0.00027254
05:11:03|0.00027254
05:11:04|0.00027254
05:11:05|0.00027254
05:11:06|0.00027254
05:11:07|0.00027254
05:11:08|0.00027254
05:11:09|0.00027255
05:11:10|0.00027255
05:11:11|0.00027258
05:11:12|0.00027258
05:11:13|0.00027258
05:11:14|0.00027256
05:11:15|0.00027256
05:11:16|0.00027256
05:11:17|0.00027256
05:11:18|0.00027239
05:11:19|0.00027238
05:11:20|0.00027228
05:11:21|0.00027228
05:11:22|0.00027228
05:11:23|0.00027228
05:11:24|0.00027226
05:11:25|0.00027221
05:11:26|0.00027221
05:11:28|0.00027221
05:11:29|0.0002722
05:11:30|0.0002722
05:11:31|0.0002722
05:11:32|0.0002722
05:11:34|0.00027216
05:11:34|0.00027216
05:11:36|0.00027243
05:11:37|0.00027243
05:11:37|0.00027243
05:11:39|0.00027255
05:11:39|0.0002725
05:11:40|0.0002725
05:11:41|0.00027251
05:11:43|0.00027251
05:11:44|0.00027242
05:11:45|0.00027242
05:11:46|0.00027242
05:11:47|0.00027242
05:11:47|0.00027232
05:11:49|0.00027232
05:11:50|0.00027232
05:11:50|0.00027228
05:11:51|0.00027223
05:11:53|0.00027213
05:11:54|0.00027213
05:11:55|0.00027213
05:11:56|0.00027213
05:11:57|0.00027213
05:11:57|0.00027213
05:11:59|0.00027207
05:12:00|0.000272
05:12:01|0.0002719
05:12:01|0.0002719
05:12:03|0.00027185
05:12:04|0.00027173
05:12:05|0.00027172
05:12:06|0.00027193
05:12:07|0.00027189
05:12:08|0.00027189
05:12:09|0.00027189
05:12:10|0.00027206
05:12:11|0.00027206
05:12:12|0.00027206
05:12:13|0.00027206
05:12:14|0.00027206
05:12:15|0.00027206
05:12:16|0.00027201
05:12:17|0.00027201
05:12:18|0.00027206
05:12:19|0.00027207
05:12:20|0.00027207
05:12:21|0.00027206
05:12:23|0.00027214
05:12:23|0.00027214
05:12:24|0.00027214
05:12:25|0.00027213
05:12:26|0.00027213
05:12:27|0.00027213
05:12:29|0.00027217
05:12:31|0.00027216
05:12:31|0.00027216
05:12:32|0.00027219
05:12:33|0.00027219
05:12:34|0.00027219
05:12:35|0.00027228
05:12:36|0.00027228
05:12:38|0.00027228
05:12:38|0.00027228
05:12:39|0.00027228
05:12:41|0.00027217
05:12:41|0.00027227
05:12:43|0.00027227
05:12:44|0.00027228
05:12:44|0.00027228
05:12:46|0.00027228
05:12:47|0.00027228
05:12:47|0.00027228
05:12:49|0.00027235
05:12:50|0.00027233
05:12:50|0.00027219
05:12:52|0.00027219
05:12:52|0.00027219
05:12:54|0.00027219
05:12:55|0.00027219
05:12:56|0.00027228
05:12:57|0.00027223
05:12:59|0.00027229
05:12:59|0.00027229
05:13:00|0.00027229
05:13:01|0.00027229
05:13:02|0.00027229
05:13:04|0.00027225
05:13:05|0.00027225
05:13:06|0.00027225
05:13:07|0.00027225
05:13:08|0.00027225
05:13:09|0.00027225
05:13:10|0.0002724
05:13:11|0.0002724
05:13:12|0.0002724
05:13:13|0.0002724
05:13:15|0.00027229
05:13:16|0.00027229
05:13:18|0.0002723
05:13:18|0.0002723
05:13:19|0.00027231
05:13:20|0.00027229
05:13:22|0.00027231
05:13:23|0.00027235
05:13:23|0.0002723
05:13:24|0.0002723
05:13:26|0.0002723
05:13:27|0.0002723
05:13:27|0.00027234
05:13:29|0.00027234
05:13:31|0.00027238
05:13:32|0.00027238
05:13:33|0.00027235
05:13:34|0.00027233
05:13:35|0.00027233
05:13:36|0.00027233
05:13:37|0.00027233
05:13:38|0.00027238
05:13:40|0.00027238
05:13:41|0.00027238
05:13:42|0.00027238
05:13:43|0.00027238
05:13:44|0.00027238
05:13:44|0.00027238
05:13:45|0.00027238
05:13:47|0.00027238
05:13:48|0.00027231
05:13:48|0.00027203
05:13:50|0.00027203
05:13:50|0.00027208
05:13:51|0.00027208
05:13:53|0.00027211
05:13:54|0.00027211
05:13:54|0.00027211
05:13:55|0.00027211
05:13:57|0.00027213
05:13:58|0.00027211
05:13:58|0.00027211
05:14:01|0.00027211
05:14:02|0.00027208
05:14:03|0.00027208
05:14:04|0.00027212
05:14:06|0.00027212
05:14:06|0.00027212
05:14:07|0.00027213
05:14:08|0.00027222
05:14:09|0.00027222
05:14:10|0.00027222
05:14:11|0.00027222
05:14:12|0.00027225
05:14:13|0.00027225
05:14:15|0.00027238
05:14:15|0.00027238
05:14:16|0.00027255
05:14:17|0.00027255
05:14:18|0.00027255
05:14:19|0.00027273
05:14:20|0.00027271
05:14:21|0.00027267
05:14:23|0.00027271
05:14:23|0.00027273
05:14:25|0.00027285
05:14:26|0.00027282
05:14:26|0.00027291
05:14:27|0.00027291
05:14:29|0.00027292
05:14:31|0.00027292
05:14:32|0.00027292
05:14:33|0.00027292
05:14:34|0.00027302
05:14:35|0.00027309
05:14:37|0.00027343
05:14:37|0.0002734
05:14:39|0.00027342
05:14:40|0.00027342
05:14:41|0.00027339
05:14:41|0.00027339
05:14:43|0.00027325
05:14:44|0.00027325
05:14:44|0.00027325
05:14:45|0.00027325
05:14:47|0.00027303
05:14:48|0.00027303
05:14:49|0.00027302
05:14:50|0.00027302
05:14:51|0.00027302
05:14:51|0.00027301
05:14:53|0.00027301
05:14:55|0.00027301
05:14:55|0.00027301
05:14:56|0.00027303
05:14:57|0.00027303
05:14:58|0.00027303
05:14:59|0.00027319
05:15:00|0.00027319
05:15:01|0.00027299
05:15:02|0.00027299
05:15:03|0.00027299
05:15:04|0.00027299
05:15:06|0.0002733
05:15:07|0.0002733
05:15:08|0.0002733
05:15:09|0.00027325
05:15:10|0.00027324
05:15:11|0.00027324
05:15:12|0.00027324
05:15:13|0.00027324
05:15:14|0.00027317
05:15:15|0.00027317
05:15:16|0.00027317
05:15:16|0.00027317
05:15:18|0.00027317
05:15:19|0.00027317
05:15:20|0.00027326
05:15:21|0.00027326
05:15:22|0.00027326
05:15:23|0.00027326
05:15:25|0.00027326
05:15:25|0.00027327
05:15:26|0.00027327
05:15:28|0.00027327
05:15:29|0.00027334
05:15:30|0.00027339
05:15:31|0.00027349
05:15:33|0.00027329
05:15:33|0.00027329
05:15:34|0.00027329
05:15:35|0.00027329
05:15:36|0.00027342
05:15:37|0.00027342
05:15:39|0.00027336
05:15:40|0.00027337
05:15:41|0.00027339
05:15:43|0.00027343
05:15:43|0.00027343
05:15:45|0.00027343
05:15:45|0.00027343
05:15:47|0.00027349
05:15:48|0.0002735
05:15:49|0.0002735
05:15:50|0.0002735
05:15:51|0.0002735
05:15:52|0.0002735
05:15:53|0.00027355
05:15:54|0.00027355
05:15:56|0.00027341
05:15:56|0.00027336
05:15:58|0.00027336
05:15:59|0.00027336
05:16:00|0.00027336
05:16:01|0.00027342
05:16:02|0.00027343
05:16:02|0.00027348
05:16:05|0.00027348
05:16:05|0.00027348
05:16:06|0.0002735
05:16:07|0.0002735
05:16:08|0.0002735
05:16:09|0.00027366
05:16:11|0.00027378
05:16:12|0.00027378
05:16:13|0.00027378
05:16:14|0.00027378
05:16:14|0.00027378
05:16:16|0.00027378
05:16:17|0.00027378
05:16:18|0.00027378
05:16:18|0.00027378
05:16:20|0.00027373
05:16:21|0.00027373
05:16:22|0.00027373
05:16:23|0.00027373
05:16:24|0.00027373
05:16:25|0.00027373
05:16:26|0.00027373
05:16:26|0.00027372
05:16:28|0.00027373
05:16:29|0.00027389
05:16:30|0.00027389
05:16:31|0.00027392
05:16:32|0.00027391
05:16:33|0.00027391
05:16:34|0.00027391
05:16:35|0.00027391
05:16:36|0.00027391
05:16:38|0.00027385
05:16:39|0.00027385
05:16:41|0.00027382
05:16:41|0.00027384
05:16:42|0.00027378
05:16:43|0.00027378
05:16:44|0.00027372
05:16:45|0.00027372
05:16:46|0.00027344
05:16:47|0.00027344
05:16:49|0.00027344
05:16:49|0.00027348
05:16:50|0.00027348
05:16:52|0.00027343
05:16:53|0.00027343
05:16:54|0.00027345
05:16:54|0.00027345
05:16:56|0.00027343
05:16:56|0.00027343
05:16:59|0.00027319
05:17:00|0.00027319
05:17:01|0.00027319
05:17:01|0.00027319
05:17:02|0.00027318
05:17:04|0.00027318
05:17:05|0.0002732
05:17:06|0.00027323
05:17:07|0.00027323
05:17:08|0.00027319
05:17:08|0.0002732
05:17:10|0.00027304
05:17:10|0.00027304
05:17:12|0.00027303
05:17:13|0.00027301
05:17:14|0.00027302
05:17:15|0.00027302
05:17:17|0.00027302
05:17:17|0.00027302
05:17:18|0.00027301
05:17:19|0.00027302
05:17:21|0.00027302
05:17:22|0.00027301
05:17:23|0.00027302
05:17:23|0.00027302
05:17:25|0.00027302
05:17:27|0.00027302
05:17:27|0.000273
05:17:28|0.000273
05:17:30|0.00027293
05:17:30|0.00027286
05:17:31|0.00027285
05:17:33|0.00027272
05:17:35|0.00027272
05:17:35|0.00027272
05:17:36|0.00027272
05:17:38|0.00027261
05:17:39|0.00027261
05:17:40|0.00027268
05:17:40|0.00027268
05:17:41|0.00027268
05:17:43|0.00027265
05:17:43|0.00027265
05:17:45|0.00027265
05:17:45|0.00027273
05:17:47|0.00027277
05:17:48|0.00027271
05:17:48|0.00027271
05:17:50|0.00027271
05:17:51|0.00027271
05:17:52|0.00027266
05:17:53|0.00027262
05:17:54|0.00027251
05:17:55|0.00027251
05:17:56|0.00027251
05:17:57|0.00027243
05:17:58|0.00027241
05:17:59|0.00027241
05:18:00|0.00027243
05:18:01|0.00027249
05:18:02|0.00027249
05:18:03|0.00027249
05:18:04|0.00027255
05:18:05|0.0002725
05:18:07|0.00027229
05:18:07|0.00027234
05:18:08|0.00027244
05:18:10|0.00027244
05:18:11|0.00027246
05:18:12|0.00027245
05:18:13|0.0002725
05:18:14|0.00027246
05:18:15|0.0002725
05:18:16|0.00027247
05:18:17|0.00027245
05:18:18|0.00027238
05:18:19|0.00027248
05:18:20|0.00027243
05:18:21|0.00027243
05:18:22|0.00027242
05:18:23|0.0002724
05:18:25|0.00027237
05:18:26|0.00027237
05:18:27|0.00027237
05:18:28|0.00027238
05:18:29|0.00027237
05:18:31|0.00027238
05:18:31|0.00027238
05:18:32|0.00027237
05:18:35|0.00027259
05:18:36|0.00027259
05:18:38|0.00027254
05:18:39|0.00027258
05:18:40|0.0002726
05:18:41|0.0002726
05:18:42|0.00027281
05:18:43|0.00027287
05:18:44|0.00027287
05:18:45|0.00027292
05:18:46|0.00027292
05:18:47|0.00027292
05:18:48|0.00027291
05:18:49|0.0002729
05:18:50|0.00027286
05:18:51|0.00027286
05:18:52|0.00027285
05:18:53|0.00027285
05:18:54|0.00027282
05:18:55|0.00027282
05:18:56|0.0002728
05:18:57|0.00027283
05:18:58|0.00027288
05:18:59|0.00027292
05:19:00|0.00027294
05:19:01|0.00027288
05:19:02|0.00027288
05:19:04|0.00027289
05:19:05|0.00027289
05:19:06|0.00027289
05:19:07|0.00027286
05:19:08|0.00027286
05:19:09|0.00027286
05:19:10|0.00027286
05:19:11|0.0002729
05:19:12|0.00027292
05:19:13|0.00027292
05:19:14|0.00027296
05:19:15|0.00027296
05:19:16|0.00027296
05:19:17|0.00027305
05:19:18|0.00027305
05:19:19|0.00027301
05:19:20|0.00027301
05:19:21|0.000273
05:19:22|0.000273
05:19:23|0.00027298
05:19:24|0.00027298
05:19:25|0.00027298
05:19:26|0.00027293
05:19:27|0.00027293
05:19:29|0.00027288
05:19:30|0.00027288
05:19:30|0.00027288
05:19:32|0.00027285
05:19:33|0.00027291
05:19:34|0.00027282
05:19:35|0.00027282
05:19:37|0.00027281
05:19:38|0.00027278
05:19:39|0.00027264
05:19:41|0.00027262
05:19:41|0.00027262
05:19:42|0.0002727
05:19:43|0.0002727
05:19:44|0.00027273
05:19:45|0.00027272
05:19:46|0.00027276
05:19:48|0.00027275
05:19:49|0.00027272
05:19:50|0.00027276
05:19:51|0.00027269
05:19:52|0.00027269
05:19:53|0.00027269
05:19:54|0.00027269
05:19:55|0.00027256
05:19:56|0.00027255
05:19:57|0.0002725
05:19:58|0.0002725
05:20:00|0.00027237
05:20:01|0.00027237
05:20:01|0.00027241
05:20:02|0.00027229
05:20:03|0.00027229
05:20:05|0.00027229
05:20:07|0.00027233
05:20:07|0.00027233
05:20:08|0.00027231
05:20:10|0.00027232
05:20:10|0.00027247
05:20:12|0.00027248
05:20:13|0.00027237
05:20:14|0.00027237
05:20:15|0.00027237
05:20:16|0.00027237
05:20:17|0.00027237
05:20:18|0.00027248
05:20:19|0.00027248
05:20:20|0.00027244
05:20:21|0.00027249
05:20:22|0.00027249
05:20:23|0.00027249
05:20:24|0.00027249
05:20:25|0.00027249
05:20:26|0.0002724
05:20:27|0.0002724
05:20:28|0.00027241
05:20:29|0.00027241
05:20:30|0.0002724
05:20:32|0.0002724
05:20:33|0.00027235
05:20:34|0.00027222
05:20:35|0.00027223
05:20:37|0.00027222
05:20:38|0.00027216
05:20:38|0.00027216
05:20:39|0.00027215
05:20:41|0.00027214
05:20:42|0.00027214
05:20:42|0.00027222
05:20:43|0.00027222
05:20:45|0.00027222
05:20:46|0.00027222
05:20:47|0.00027229
05:20:47|0.00027229
05:20:48|0.00027224
05:20:49|0.00027224
05:20:51|0.00027224
05:20:51|0.00027224
05:20:53|0.00027217
05:20:54|0.00027211
05:20:55|0.00027219
05:20:56|0.00027219
05:20:57|0.00027216
05:20:58|0.00027203
05:20:59|0.00027203
05:21:00|0.00027209
05:21:02|0.00027209
05:21:03|0.00027205
05:21:04|0.00027205
05:21:05|0.00027206
05:21:06|0.00027206
05:21:07|0.00027206
05:21:08|0.00027206
05:21:08|0.00027206
05:21:10|0.00027206
05:21:12|0.00027217
05:21:12|0.00027215
05:21:13|0.00027215
05:21:14|0.00027208
05:21:15|0.00027208
05:21:16|0.00027208
05:21:17|0.00027217
05:21:19|0.00027217
05:21:20|0.00027215
05:21:21|0.0002722
05:21:21|0.0002722
05:21:23|0.0002722
05:21:24|0.0002721
05:21:24|0.00027169
05:21:26|0.00027166
05:21:26|0.00027166
05:21:28|0.00027168
05:21:29|0.00027164
05:21:31|0.00027156
05:21:31|0.00027156
05:21:32|0.00027173
05:21:33|0.00027166
05:21:34|0.00027172
05:21:36|0.00027172
05:21:37|0.00027172
05:21:38|0.00027183
05:21:40|0.00027188
05:21:41|0.00027188
05:21:43|0.00027194
05:21:43|0.00027194
05:21:44|0.00027194
05:21:45|0.00027194
05:21:46|0.00027205
05:21:47|0.00027207
05:21:48|0.00027207
05:21:49|0.00027207
05:21:51|0.00027221
05:21:51|0.00027222
05:21:52|0.00027223
05:21:53|0.00027224
05:21:54|0.00027222
05:21:55|0.00027222
05:21:57|0.00027223
05:21:58|0.00027214
05:21:59|0.00027179
05:22:00|0.00027188
05:22:01|0.00027188
05:22:02|0.0002719
05:22:03|0.0002719
05:22:04|0.0002719
05:22:05|0.0002719
05:22:05|0.0002719
05:22:07|0.0002719
05:22:08|0.00027194
05:22:09|0.00027194
05:22:10|0.00027194
05:22:12|0.00027202
05:22:12|0.00027204
05:22:13|0.00027204
05:22:14|0.00027204
05:22:15|0.00027205
05:22:16|0.00027203
05:22:17|0.00027203
05:22:18|0.00027204
05:22:19|0.00027204
05:22:20|0.00027204
05:22:21|0.00027204
05:22:22|0.00027203
05:22:24|0.00027195
05:22:24|0.00027195
05:22:25|0.00027194
05:22:26|0.00027194
05:22:27|0.00027195
05:22:28|0.00027195
05:22:29|0.00027198
05:22:30|0.00027197
05:22:31|0.00027197
05:22:32|0.00027197
05:22:33|0.00027194
05:22:34|0.00027195
05:22:35|0.00027195
05:22:36|0.00027208
05:22:38|0.00027208
05:22:40|0.00027209
05:22:40|0.00027207
05:22:41|0.00027208
05:22:42|0.00027208
05:22:43|0.00027207
05:22:44|0.00027207
05:22:45|0.00027207
05:22:47|0.00027208
05:22:49|0.00027207
05:22:49|0.00027207
05:22:51|0.00027207
05:22:53|0.00027207
05:22:53|0.00027208
05:22:55|0.00027208
05:22:56|0.00027207
05:22:56|0.00027207
05:22:58|0.00027207
05:22:58|0.00027207
05:23:00|0.00027206
05:23:01|0.00027205
05:23:02|0.00027203
05:23:02|0.00027208
05:23:04|0.00027205
05:23:05|0.00027206
05:23:05|0.00027206
05:23:07|0.0002719
05:23:08|0.00027206
05:23:09|0.00027206
05:23:10|0.00027206
05:23:11|0.00027206
05:23:12|0.00027203
05:23:13|0.00027203
05:23:14|0.00027195
05:23:14|0.00027195
05:23:16|0.00027205
05:23:17|0.00027197
05:23:18|0.00027197
05:23:19|0.00027197
05:23:20|0.00027197
05:23:21|0.00027197
05:23:22|0.00027197
05:23:22|0.00027202
05:23:23|0.00027202
05:23:24|0.00027196
05:23:26|0.00027196
05:23:26|0.00027196
05:23:27|0.00027196
05:23:28|0.00027196
05:23:30|0.00027196
05:23:31|0.00027196
05:23:32|0.00027196
05:23:33|0.00027208
05:23:34|0.00027208
05:23:35|0.00027208
05:23:36|0.00027204
05:23:37|0.00027204
05:23:38|0.00027204
05:23:39|0.00027208
05:23:39|0.00027208
05:23:42|0.00027202
05:23:43|0.00027202
05:23:44|0.00027202
05:23:45|0.00027202
05:23:46|0.00027202
05:23:47|0.00027205
05:23:49|0.00027202
05:23:49|0.00027204
05:23:50|0.00027204
05:23:51|0.00027204
05:23:52|0.00027204
05:23:53|0.00027204
05:23:54|0.00027204
05:23:56|0.00027197
05:23:57|0.00027197
05:23:58|0.00027199
05:23:59|0.00027199
05:24:00|0.00027199
05:24:02|0.00027205
05:24:03|0.00027198
05:24:04|0.00027198
05:24:05|0.00027198
05:24:06|0.00027214
05:24:07|0.00027214
05:24:08|0.00027214
05:24:08|0.00027214
05:24:09|0.00027214
05:24:12|0.00027234
05:24:12|0.00027225
05:24:13|0.00027225
05:24:14|0.00027225
05:24:15|0.00027246
05:24:16|0.00027245
05:24:17|0.00027235
05:24:18|0.00027235
05:24:19|0.00027262
05:24:20|0.00027248
05:24:21|0.00027248
05:24:22|0.00027248
05:24:23|0.00027263
05:24:24|0.00027263
05:24:25|0.00027263
05:24:26|0.00027276
05:24:27|0.00027276
05:24:28|0.00027271
05:24:29|0.00027275
05:24:30|0.00027275
05:24:31|0.00027274
05:24:32|0.00027274
05:24:33|0.00027289
05:24:34|0.00027284
05:24:35|0.00027283
05:24:36|0.00027283
05:24:38|0.00027282
05:24:39|0.00027282
05:24:41|0.00027282
05:24:42|0.00027283
05:24:42|0.00027283
05:24:44|0.00027282
05:24:45|0.00027282
05:24:46|0.00027293
05:24:47|0.00027293
05:24:48|0.00027293
05:24:49|0.00027319
05:24:50|0.00027311
05:24:51|0.00027311
05:24:52|0.00027311
05:24:53|0.00027311
05:24:54|0.000273
05:24:56|0.000273
05:24:57|0.000273
05:24:57|0.00027294
05:24:59|0.00027294
05:25:00|0.00027285
05:25:01|0.00027285
05:25:02|0.00027295
05:25:03|0.00027285
05:25:04|0.00027285
05:25:05|0.00027296
05:25:06|0.00027296
05:25:07|0.00027296
05:25:08|0.00027292
05:25:09|0.00027292
05:25:10|0.00027292
05:25:11|0.00027292
05:25:12|0.00027298
05:25:13|0.00027298
05:25:14|0.00027298
05:25:15|0.00027298
05:25:16|0.00027292
05:25:17|0.00027292
05:25:18|0.00027292
05:25:19|0.00027298
05:25:20|0.00027314
05:25:21|0.00027314
05:25:22|0.00027315
05:25:23|0.00027318
05:25:24|0.00027319
05:25:25|0.00027319
05:25:26|0.00027319
05:25:28|0.00027319
05:25:28|0.00027319
05:25:30|0.00027319
05:25:31|0.00027319
05:25:32|0.00027319
05:25:33|0.00027319
05:25:34|0.00027319
05:25:35|0.00027319
05:25:36|0.00027325
05:25:37|0.00027303
05:25:38|0.00027311
05:25:40|0.00027311
05:25:40|0.00027311
05:25:42|0.00027314
05:25:43|0.00027314
05:25:44|0.00027314
05:25:45|0.00027314
05:25:46|0.00027315
05:25:48|0.00027316
05:25:49|0.00027316
05:25:50|0.00027316
05:25:52|0.00027316
05:25:52|0.00027313
05:25:53|0.00027313
05:25:55|0.00027317
05:25:55|0.00027317
05:25:56|0.00027313
05:25:57|0.00027313
05:26:00|0.00027313
05:26:00|0.00027311
05:26:01|0.00027307
05:26:02|0.00027307
05:26:04|0.00027296
05:26:05|0.00027296
05:26:06|0.00027296
05:26:07|0.00027296
05:26:08|0.00027296
05:26:09|0.00027293
05:26:10|0.00027293
05:26:11|0.00027287
05:26:12|0.00027287
05:26:13|0.00027287
05:26:14|0.00027286
05:26:15|0.00027287
05:26:16|0.00027287
05:26:17|0.00027286
05:26:18|0.00027286
05:26:19|0.00027286
05:26:20|0.00027286
05:26:21|0.00027286
05:26:22|0.00027286
05:26:23|0.00027286
05:26:24|0.00027286
05:26:25|0.00027286
05:26:26|0.00027286
05:26:27|0.00027287
05:26:28|0.00027287
05:26:29|0.00027287
05:26:30|0.00027286
05:26:31|0.00027276
05:26:32|0.00027276
05:26:33|0.0002727
05:26:34|0.0002727
05:26:35|0.00027262
05:26:37|0.00027255
05:26:37|0.00027255
05:26:39|0.00027256
05:26:40|0.00027256
05:26:40|0.00027256
05:26:42|0.00027253
05:26:43|0.00027253
05:26:44|0.00027248
05:26:46|0.00027248
05:26:46|0.00027248
05:26:47|0.00027248
05:26:48|0.00027249
05:26:49|0.00027246
05:26:50|0.00027246
05:26:52|0.00027251
05:26:53|0.00027256
05:26:54|0.00027256
05:26:55|0.00027256
05:26:56|0.00027261
05:26:58|0.00027261
05:26:58|0.00027261
05:26:59|0.00027261
05:27:00|0.00027261
05:27:01|0.00027275
05:27:02|0.00027275
05:27:03|0.00027275
05:27:05|0.00027275
05:27:06|0.00027248
05:27:07|0.00027255
05:27:07|0.00027255
05:27:09|0.00027255
05:27:09|0.00027255
05:27:10|0.00027255
05:27:12|0.00027255
05:27:12|0.00027255
05:27:13|0.00027255
05:27:15|0.00027255
05:27:16|0.00027249
05:27:17|0.00027215
05:27:19|0.000272
05:27:19|0.00027188
05:27:21|0.00027185
05:27:22|0.00027186
05:27:23|0.00027186
05:27:23|0.00027193
05:27:26|0.000272
05:27:26|0.000272
05:27:27|0.00027193
05:27:28|0.00027205
05:27:30|0.00027205
05:27:31|0.00027202
05:27:32|0.00027202
05:27:33|0.00027202
05:27:34|0.00027202
05:27:35|0.00027199
05:27:37|0.00027201
05:27:38|0.00027198
05:27:39|0.00027202
05:27:41|0.00027202
05:27:41|0.00027202
05:27:43|0.00027209
05:27:44|0.00027209
05:27:46|0.00027216
05:27:46|0.00027216
05:27:47|0.00027216
05:27:48|0.00027216
05:27:49|0.00027216
05:27:50|0.00027216
05:27:51|0.00027216
05:27:53|0.00027219
05:27:55|0.00027232
05:27:55|0.00027232
05:27:56|0.00027232
05:27:58|0.00027232
05:27:59|0.00027227
05:27:59|0.00027218
05:28:01|0.00027218
05:28:03|0.00027216
05:28:03|0.00027216
05:28:04|0.00027215
05:28:05|0.00027216
05:28:06|0.00027216
05:28:07|0.00027216
05:28:08|0.00027216
05:28:09|0.00027216
05:28:10|0.00027211
05:28:12|0.00027211
05:28:12|0.00027211
05:28:13|0.00027211
05:28:14|0.00027211
05:28:15|0.00027211
05:28:16|0.00027211
05:28:17|0.00027196
05:28:18|0.00027196
05:28:19|0.00027196
05:28:20|0.00027196
05:28:22|0.00027197
05:28:23|0.0002721
05:28:24|0.00027207
05:28:25|0.00027196
05:28:26|0.00027187
05:28:27|0.00027187
05:28:28|0.00027185
05:28:29|0.00027179
05:28:30|0.00027179
05:28:31|0.00027176
05:28:32|0.00027176
05:28:34|0.00027177
05:28:35|0.00027177
05:28:36|0.00027177
05:28:37|0.00027181
05:28:38|0.00027181
05:28:39|0.00027181
05:28:40|0.00027181
05:28:41|0.00027181
05:28:41|0.00027185
05:28:42|0.00027185
05:28:44|0.00027185
05:28:46|0.00027185
05:28:46|0.00027185
05:28:48|0.00027172
05:28:49|0.00027172
05:28:50|0.00027172
05:28:51|0.00027172
05:28:52|0.00027176
05:28:53|0.0002718
05:28:54|0.0002719
05:28:55|0.00027198
05:28:56|0.00027198
05:28:58|0.00027181
05:28:58|0.00027181
05:29:00|0.00027181
05:29:01|0.00027181
05:29:03|0.00027181
05:29:04|0.0002718
05:29:05|0.0002718
05:29:06|0.0002718
05:29:07|0.00027181
05:29:08|0.00027194
05:29:09|0.00027173
05:29:11|0.00027183
05:29:12|0.00027183
05:29:13|0.00027179
05:29:15|0.00027161
05:29:15|0.00027169
05:29:16|0.00027165
05:29:17|0.00027173
05:29:18|0.00027173
05:29:19|0.00027173
05:29:21|0.00027178
05:29:22|0.00027179
05:29:23|0.00027179
05:29:24|0.00027179
05:29:25|0.00027188
05:29:26|0.00027183
05:29:27|0.00027183
05:29:28|0.00027183
05:29:29|0.00027183
05:29:30|0.00027183
05:29:31|0.00027183
05:29:32|0.00027183
05:29:33|0.00027183
05:29:34|0.00027183
05:29:35|0.00027168
05:29:36|0.00027152
05:29:37|0.00027143
05:29:38|0.00027143
05:29:39|0.00027144
05:29:40|0.00027144
05:29:42|0.00027124
05:29:42|0.00027133
05:29:44|0.00027133
05:29:44|0.00027151
05:29:46|0.00027151
05:29:47|0.00027154
05:29:49|0.00027154
05:29:49|0.00027151
05:29:50|0.00027155
05:29:51|0.00027156
05:29:53|0.00027154
05:29:54|0.00027154
05:29:55|0.00027154
05:29:56|0.00027154
05:29:57|0.00027161
05:29:58|0.00027151
05:29:59|0.0002715
05:30:00|0.00027151
05:30:02|0.00027151
05:30:03|0.00027151
05:30:04|0.00027151
05:30:05|0.00027152
05:30:06|0.00027152
05:30:07|0.00027152
05:30:09|0.00027141
05:30:09|0.00027141
05:30:11|0.00027141
05:30:11|0.00027141
05:30:12|0.00027143
05:30:14|0.00027143
05:30:15|0.00027153
05:30:15|0.00027154
05:30:17|0.00027154
05:30:18|0.00027143
05:30:19|0.00027143
05:30:20|0.00027143
05:30:21|0.00027143
05:30:23|0.00027153
05:30:24|0.00027141
05:30:24|0.00027141
05:30:25|0.00027142
05:30:26|0.00027142
05:30:27|0.00027134
05:30:29|0.00027134
05:30:30|0.00027134
05:30:31|0.00027134
05:30:31|0.00027134
05:30:32|0.00027141
05:30:33|0.00027141
05:30:35|0.00027141
05:30:35|0.0002714
05:30:37|0.0002713
05:30:38|0.00027109
05:30:40|0.00027105
05:30:40|0.00027105
05:30:41|0.00027124
05:30:42|0.00027129
05:30:43|0.00027129
05:30:44|0.00027145
05:30:46|0.00027132
05:30:47|0.00027132
05:30:48|0.00027131
05:30:50|0.0002713
05:30:51|0.0002713
05:30:52|0.00027126
05:30:53|0.00027126
05:30:54|0.00027128
05:30:55|0.00027128
05:30:56|0.00027128
05:30:57|0.00027117
05:30:59|0.00027083
05:30:59|0.00027083
05:31:00|0.00027085
05:31:02|0.00027085
05:31:03|0.000271
05:31:04|0.00027095
05:31:05|0.00027094
05:31:06|0.0002709
05:31:08|0.0002709
05:31:09|0.00027087
05:31:10|0.00027087
05:31:11|0.00027087
05:31:12|0.00027087
05:31:14|0.00027087
05:31:15|0.00027087
05:31:16|0.00027058
05:31:17|0.00027058
05:31:18|0.00027069
05:31:20|0.00027072
05:31:20|0.00027072
05:31:22|0.00027072
05:31:23|0.00027111
05:31:24|0.00027111
05:31:25|0.00027111
05:31:25|0.00027088
05:31:27|0.00027088
05:31:28|0.00027109
05:31:29|0.00027102
05:31:30|0.00027102
05:31:30|0.0002711
05:31:31|0.00027128
05:31:32|0.00027117
05:31:34|0.00027117
05:31:34|0.00027108
05:31:35|0.00027108
05:31:36|0.000271
05:31:38|0.000271
05:31:38|0.000271
05:31:39|0.000271
05:31:41|0.00027103
05:31:42|0.00027107
05:31:42|0.00027107
05:31:43|0.00027108
05:31:45|0.00027108
05:31:46|0.0002709
05:31:47|0.00027095
05:31:48|0.00027095
05:31:49|0.00027095
05:31:51|0.00027095
05:31:52|0.00027095
05:31:53|0.00027095
05:31:54|0.00027091
05:31:55|0.00027101
05:31:55|0.00027101
05:31:56|0.00027099
05:31:58|0.00027099
05:31:58|0.00027099
05:32:00|0.00027094
05:32:01|0.00027098
05:32:03|0.00027107
05:32:03|0.00027107
05:32:04|0.00027107
05:32:05|0.00027091
05:32:07|0.00027091
05:32:07|0.00027091
05:32:09|0.00027091
05:32:09|0.00027104
05:32:11|0.00027103
05:32:11|0.00027103
05:32:13|0.00027103
05:32:15|0.00027103
05:32:15|0.00027103
05:32:16|0.00027103
05:32:17|0.00027103
05:32:18|0.00027103
05:32:20|0.00027103
05:32:20|0.00027103
05:32:21|0.00027099
05:32:22|0.00027083
05:32:23|0.0002708
05:32:25|0.0002708
05:32:25|0.0002708
05:32:26|0.00027079
05:32:27|0.00027091
05:32:28|0.00027091
05:32:30|0.00027073
05:32:30|0.00027073
05:32:31|0.00027073
05:32:32|0.00027073
05:32:33|0.00027073
05:32:34|0.00027073
05:32:35|0.00027077
05:32:37|0.00027074
05:32:38|0.00027079
05:32:39|0.00027079
05:32:40|0.00027076
05:32:41|0.00027076
05:32:42|0.00027076
05:32:44|0.00027083
05:32:45|0.00027083
05:32:46|0.00027083
05:32:47|0.00027083
05:32:48|0.00027083
05:32:50|0.00027083
05:32:51|0.00027083
05:32:53|0.00027089
05:32:54|0.00027089
05:32:55|0.00027089
05:32:56|0.0002708
05:32:57|0.0002708
05:32:58|0.00027073
05:32:59|0.00027072
05:33:00|0.00027072
05:33:01|0.00027072
05:33:03|0.00027069
05:33:03|0.00027069
05:33:04|0.00027069
05:33:05|0.00027063
05:33:07|0.00027061
05:33:08|0.00027046
05:33:09|0.00027046
05:33:10|0.00027046
05:33:11|0.00027052
05:33:12|0.00027052
05:33:14|0.00027047
05:33:14|0.00027047
05:33:15|0.00027047
05:33:16|0.00027047
05:33:17|0.00027048
05:33:18|0.00027047
05:33:19|0.00027047
05:33:20|0.00027047
05:33:21|0.0002706
05:33:22|0.0002706
05:33:23|0.0002706
05:33:24|0.00027059
05:33:25|0.00027059
05:33:26|0.0002705
05:33:27|0.0002705
05:33:29|0.0002705
05:33:29|0.0002705
05:33:31|0.00027047
05:33:32|0.00027047
05:33:33|0.00027047
05:33:34|0.00027047
05:33:35|0.00027047
05:33:36|0.00027036
05:33:36|0.00027039
05:33:38|0.00027029
05:33:38|0.00027029
05:33:40|0.00027025
05:33:40|0.00027027
05:33:41|0.00027027
05:33:43|0.00027009
05:33:44|0.00027
05:33:45|0.0002698
05:33:47|0.00026991
05:33:47|0.0002698
05:33:48|0.00026976
05:33:50|0.00027054
05:33:52|0.00027066
05:33:53|0.00027067
05:33:54|0.00027067
05:33:56|0.00027055
05:33:56|0.00027055
05:33:58|0.00027045
05:33:58|0.00027045
05:34:00|0.00027045
05:34:01|0.00027065
05:34:03|0.00027061
05:34:03|0.00027061
05:34:04|0.00027069
05:34:05|0.00027064
05:34:07|0.00027064
05:34:07|0.00027064
05:34:09|0.00027061
05:34:10|0.00027061
05:34:11|0.00027048
05:34:12|0.00027048
05:34:13|0.00027048
05:34:14|0.00027048
05:34:15|0.00027054
05:34:16|0.0002705
05:34:17|0.0002705
05:34:18|0.0002705
05:34:19|0.0002705
05:34:20|0.0002705
05:34:21|0.0002705
05:34:22|0.0002705
05:34:23|0.00027066
05:34:24|0.00027066
05:34:25|0.0002707
05:34:26|0.00027077
05:34:27|0.00027094
05:34:28|0.00027115
05:34:29|0.00027111
05:34:30|0.00027117
05:34:32|0.00027117
05:34:34|0.00027116
05:34:34|0.00027099
05:34:36|0.00027095
05:34:37|0.00027095
05:34:39|0.00027086
05:34:39|0.00027086
05:34:41|0.00027086
05:34:42|0.00027086
05:34:42|0.00027099
05:34:44|0.00027099
05:34:45|0.00027099
05:34:46|0.00027099
05:34:47|0.00027095
05:34:48|0.00027095
05:34:49|0.00027095
05:34:51|0.00027099
05:34:53|0.00027099
05:34:53|0.0002711
05:34:54|0.0002711
05:34:55|0.0002711
05:34:57|0.0002711
05:34:58|0.00027097
05:34:59|0.00027097
05:35:00|0.00027097
05:35:01|0.00027097
05:35:02|0.00027097
05:35:03|0.00027105
05:35:05|0.00027105
05:35:05|0.00027105
05:35:07|0.00027105
05:35:08|0.00027105
05:35:09|0.00027102
05:35:10|0.00027101
05:35:11|0.00027101
05:35:12|0.00027101
05:35:13|0.00027101
05:35:14|0.00027101
05:35:15|0.00027101
05:35:16|0.00027101
05:35:17|0.0002713
05:35:18|0.0002713
05:35:19|0.00027132
05:35:21|0.00027141
05:35:21|0.00027141
05:35:22|0.0002715
05:35:23|0.0002715
05:35:24|0.0002715
05:35:25|0.00027149
05:35:26|0.0002715
05:35:27|0.00027145
05:35:28|0.00027172
05:35:29|0.00027172
05:35:30|0.00027172
05:35:31|0.00027179
05:35:32|0.00027164
05:35:33|0.00027166
05:35:34|0.00027164
05:35:36|0.0002715
05:35:36|0.0002715
05:35:37|0.0002715
05:35:39|0.00027154
05:35:39|0.00027154
05:35:41|0.00027155
05:35:43|0.00027155
05:35:43|0.00027155
05:35:44|0.00027155
05:35:45|0.00027155
05:35:46|0.00027155
05:35:47|0.00027155
05:35:48|0.00027157
05:35:49|0.00027155
05:35:50|0.00027155
05:35:52|0.00027155
05:35:53|0.0002716
05:35:54|0.0002716
05:35:56|0.0002716
05:35:56|0.0002716
05:35:58|0.0002716
05:35:58|0.0002716
05:35:59|0.00027171
05:36:00|0.00027161
05:36:01|0.00027164
05:36:03|0.00027165
05:36:03|0.00027165
05:36:04|0.00027165
05:36:06|0.00027165
05:36:07|0.00027165
05:36:08|0.00027165
05:36:10|0.00027165
05:36:11|0.00027165
05:36:11|0.00027168
05:36:13|0.00027168
05:36:14|0.00027168
05:36:15|0.00027168
05:36:16|0.00027161
05:36:17|0.00027151
05:36:18|0.00027151
05:36:20|0.0002715
05:36:20|0.0002715
05:36:21|0.0002715
05:36:22|0.0002715
05:36:23|0.0002716
05:36:24|0.00027157
05:36:25|0.00027157
05:36:26|0.00027157
05:36:27|0.00027145
05:36:29|0.00027145
05:36:30|0.0002713
05:36:31|0.00027134
05:36:32|0.0002712
05:36:33|0.0002712
05:36:34|0.00027119
05:36:35|0.0002711
05:36:36|0.00027108
05:36:37|0.00027108
05:36:38|0.00027108
05:36:39|0.00027108
05:36:40|0.00027109
05:36:41|0.00027109
05:36:42|0.00027109
05:36:43|0.00027109
05:36:44|0.00027109
05:36:45|0.00027109
05:36:46|0.00027109
05:36:47|0.00027109
05:36:49|0.0002711
05:36:49|0.0002711
05:36:51|0.0002711
05:36:53|0.00027112
05:36:53|0.00027112
05:36:54|0.00027112
05:36:56|0.00027112
05:36:57|0.00027112
05:36:57|0.00027112
05:36:59|0.00027114
05:37:00|0.00027114
05:37:02|0.00027114
05:37:03|0.00027122
05:37:04|0.00027121
05:37:05|0.00027105
05:37:06|0.00027101
05:37:07|0.00027086
05:37:09|0.00027081
05:37:09|0.00027081
05:37:10|0.00027081
05:37:11|0.00027081
05:37:13|0.00027081
05:37:14|0.00027083
05:37:15|0.00027083
05:37:16|0.00027084
05:37:17|0.00027087
05:37:17|0.00027096
05:37:18|0.00027096
05:37:19|0.00027096
05:37:21|0.00027096
05:37:21|0.00027096
05:37:22|0.00027096
05:37:24|0.00027093
05:37:24|0.00027093
05:37:26|0.00027092
05:37:26|0.00027092
05:37:27|0.00027092
05:37:28|0.00027092
05:37:30|0.00027083
05:37:30|0.00027083
05:37:32|0.00027083
05:37:32|0.00027093
05:37:33|0.00027094
05:37:35|0.00027094
05:37:35|0.00027094
05:37:36|0.00027095
05:37:37|0.00027095
05:37:39|0.00027096
05:37:39|0.00027096
05:37:40|0.000271
05:37:41|0.000271
05:37:42|0.00027107
05:37:43|0.00027107
05:37:44|0.00027107
05:37:45|0.00027107
05:37:47|0.00027109
05:37:48|0.00027102
05:37:49|0.00027102
05:37:50|0.00027102
05:37:51|0.00027102
05:37:52|0.000271
05:37:54|0.000271
05:37:55|0.000271
05:37:56|0.00027107
05:37:57|0.00027107
05:37:58|0.0002711
05:37:59|0.00027107
05:38:01|0.00027107
05:38:02|0.00027107
05:38:03|0.00027107
05:38:04|0.00027107
05:38:05|0.00027107
05:38:06|0.00027107
05:38:08|0.00027099
05:38:09|0.00027099
05:38:09|0.00027099
05:38:10|0.00027099
05:38:11|0.00027099
05:38:13|0.00027099
05:38:14|0.00027091
05:38:15|0.00027089
05:38:16|0.00027089
05:38:17|0.00027089
05:38:18|0.00027089
05:38:19|0.0002709
05:38:20|0.00027086
05:38:21|0.00027086
05:38:22|0.00027086
05:38:23|0.00027086
05:38:24|0.00027092
05:38:25|0.00027092
05:38:26|0.00027092
05:38:27|0.00027092
05:38:28|0.00027092
05:38:29|0.00027093
05:38:30|0.00027093
05:38:31|0.00027116
05:38:32|0.00027114
05:38:33|0.0002711
05:38:35|0.0002711
05:38:35|0.0002711
05:38:36|0.0002711
05:38:37|0.0002711
05:38:38|0.00027106
05:38:40|0.00027101
05:38:41|0.000271
05:38:42|0.000271
05:38:43|0.00027088
05:38:44|0.00027087
05:38:45|0.00027086
05:38:47|0.00027087
05:38:47|0.00027087
05:38:48|0.00027087
05:38:49|0.00027087
05:38:50|0.00027087
05:38:52|0.00027087
05:38:53|0.00027087
05:38:54|0.00027087
05:38:55|0.00027086
05:38:56|0.00027086
05:38:58|0.00027086
05:38:59|0.00027099
05:39:00|0.00027099
05:39:00|0.00027099
05:39:02|0.00027097
05:39:03|0.00027097
05:39:05|0.00027097
05:39:05|0.00027091
05:39:06|0.0002708
05:39:08|0.00027084
05:39:08|0.00027098
05:39:10|0.00027091
05:39:10|0.00027094
05:39:11|0.0002709
05:39:13|0.00027091
05:39:14|0.00027091
05:39:15|0.00027091
05:39:15|0.00027091
05:39:17|0.00027091
05:39:18|0.00027091
05:39:19|0.00027091
05:39:19|0.00027095
05:39:21|0.00027095
05:39:21|0.00027095
05:39:23|0.00027095
05:39:24|0.0002709
05:39:25|0.0002709
05:39:26|0.00027093
05:39:26|0.00027094
05:39:27|0.00027091
05:39:28|0.0002709
05:39:30|0.0002709
05:39:30|0.00027091
05:39:31|0.00027095
05:39:32|0.0002708
05:39:33|0.00027082
05:39:35|0.00027082
05:39:36|0.00027079
05:39:36|0.00027095
05:39:38|0.00027081
05:39:39|0.00027082
05:39:40|0.00027079
05:39:41|0.00027079
05:39:42|0.00027079
05:39:42|0.00027077
05:39:43|0.00027067
05:39:45|0.00027067
05:39:46|0.00027051
05:39:46|0.00027048
05:39:48|0.00027048
05:39:49|0.00027068
05:39:50|0.00027069
05:39:51|0.00027067
05:39:52|0.00027066
05:39:52|0.00027066
05:39:54|0.00027066
05:39:55|0.00027066
05:39:55|0.00027068
05:39:57|0.00027068
05:39:58|0.00027068
05:40:00|0.00027068
05:40:00|0.00027068
05:40:01|0.00027067
05:40:02|0.00027068
05:40:03|0.00027068
05:40:04|0.00027068
05:40:05|0.00027068
05:40:06|0.00027067
05:40:07|0.00027066
05:40:08|0.00027066
05:40:09|0.00027056
05:40:11|0.00027068
05:40:12|0.00027068
05:40:13|0.00027068
05:40:14|0.00027068
05:40:15|0.00027068
05:40:16|0.00027068
05:40:16|0.00027068
05:40:18|0.00027067
05:40:19|0.00027067
05:40:20|0.00027067
05:40:21|0.00027067
05:40:22|0.00027067
05:40:23|0.00027067
05:40:25|0.00027067
05:40:25|0.00027067
05:40:26|0.00027067
05:40:27|0.00027061
05:40:28|0.00027061
05:40:29|0.00027057
05:40:30|0.00027057
05:40:31|0.00027057
05:40:32|0.00027056
05:40:33|0.00027056
05:40:34|0.00027056
05:40:35|0.00027056
05:40:36|0.00027056
05:40:37|0.00027051
05:40:38|0.00027051
05:40:40|0.00027051
05:40:41|0.00027047
05:40:42|0.00027029
05:40:43|0.00027028
05:40:44|0.00027028
05:40:46|0.00027039
05:40:47|0.00027037
05:40:48|0.00027037
05:40:49|0.00027037
05:40:50|0.0002704
05:40:51|0.00027036
05:40:52|0.00027036
05:40:53|0.00027036
05:40:54|0.00027026
05:40:55|0.00027028
05:40:55|0.00027028
05:40:57|0.00027025
05:40:57|0.00027003
05:40:59|0.00027008
05:41:00|0.00027008
05:41:01|0.00027004
05:41:02|0.00027
05:41:03|0.00027
05:41:04|0.00027
05:41:05|0.00027
05:41:06|0.00027012
05:41:07|0.00027005
05:41:08|0.00027005
05:41:09|0.00027005
05:41:10|0.00027
05:41:11|0.00027004
05:41:12|0.00027005
05:41:13|0.00027005
05:41:14|0.00027005
05:41:15|0.00027012
05:41:16|0.00027007
05:41:17|0.00027007
05:41:18|0.00027003
05:41:19|0.00027003
05:41:20|0.00027003
05:41:22|0.00027003
05:41:22|0.00027008
05:41:23|0.00027008
05:41:24|0.00027008
05:41:25|0.00027008
05:41:26|0.00027008
05:41:27|0.00027008
05:41:28|0.00027008
05:41:29|0.00027002
05:41:30|0.00027002
05:41:31|0.00027002
05:41:32|0.00027002
05:41:33|0.00027002
05:41:34|0.00027002
05:41:35|0.00027035
05:41:36|0.00027035
05:41:38|0.00027035
05:41:38|0.00027026
05:41:39|0.00027039
05:41:40|0.00027039
05:41:41|0.0002703
05:41:42|0.00027047
05:41:43|0.00027053
05:41:44|0.00027053
05:41:45|0.00027053
05:41:46|0.00027059
05:41:47|0.00027059
05:41:49|0.00027059
05:41:50|0.00027059
05:41:51|0.00027059
05:41:52|0.00027059
05:41:53|0.00027058
05:41:54|0.00027067
05:41:55|0.00027067
05:41:56|0.00027067
05:41:58|0.00027067
05:41:58|0.00027067
05:41:59|0.00027077
05:42:00|0.00027077
05:42:01|0.00027077
05:42:02|0.00027077
05:42:03|0.00027077
05:42:04|0.00027079
05:42:05|0.00027094
05:42:07|0.00027093
05:42:09|0.00027095
05:42:09|0.00027094
05:42:11|0.00027102
05:42:13|0.00027095
05:42:13|0.00027095
05:42:14|0.00027095
05:42:15|0.00027096
05:42:17|0.00027096
05:42:18|0.00027096
05:42:18|0.00027096
05:42:20|0.00027096
05:42:21|0.00027095
05:42:22|0.00027095
05:42:23|0.00027095
05:42:23|0.00027094
05:42:25|0.00027094
05:42:25|0.00027094
05:42:27|0.00027097
05:42:28|0.00027097
05:42:29|0.00027097
05:42:31|0.00027112
05:42:31|0.00027112
05:42:32|0.00027112
05:42:33|0.00027112
05:42:34|0.00027112
05:42:35|0.00027108
05:42:36|0.00027108
05:42:37|0.00027108
05:42:38|0.00027102
05:42:39|0.00027102
05:42:40|0.00027104
05:42:41|0.00027104
05:42:42|0.00027104
05:42:43|0.00027104
05:42:44|0.00027104
05:42:45|0.00027104
05:42:46|0.00027104
05:42:47|0.00027104
05:42:49|0.00027082
05:42:51|0.00027085
05:42:51|0.00027085
05:42:52|0.00027085
05:42:53|0.00027085
05:42:54|0.00027098
05:42:55|0.00027098
05:42:56|0.00027098
05:42:58|0.00027098
05:42:59|0.00027098
05:43:01|0.00027098
05:43:01|0.00027098
05:43:03|0.00027087
05:43:04|0.00027087
05:43:06|0.00027087
05:43:06|0.000271
05:43:07|0.000271
05:43:08|0.00027108
05:43:09|0.00027107
05:43:11|0.00027107
05:43:11|0.00027107
05:43:12|0.00027122
05:43:14|0.00027122
05:43:15|0.00027126
05:43:16|0.00027151
05:43:18|0.00027163
05:43:18|0.00027156
05:43:19|0.00027142
05:43:20|0.00027142
05:43:22|0.00027142
05:43:23|0.00027138
05:43:24|0.00027138
05:43:25|0.00027138
05:43:26|0.00027143
05:43:27|0.00027143
05:43:28|0.00027143
05:43:29|0.00027148
05:43:31|0.00027148
05:43:32|0.00027143
05:43:33|0.00027143
05:43:34|0.00027143
05:43:35|0.00027143
05:43:36|0.00027154
05:43:37|0.00027149
05:43:38|0.00027151
05:43:39|0.00027151
05:43:40|0.00027151
05:43:41|0.0002717
05:43:42|0.0002716
05:43:43|0.0002716
05:43:44|0.00027156
05:43:46|0.00027156
05:43:46|0.00027156
05:43:47|0.00027156
05:43:49|0.00027156
05:43:49|0.00027168
05:43:50|0.00027171
05:43:51|0.00027171
05:43:53|0.00027171
05:43:54|0.00027172
05:43:54|0.00027173
05:43:56|0.00027173
05:43:56|0.00027198
05:43:57|0.00027194
05:43:58|0.000272
05:43:59|0.000272
05:44:00|0.00027209
05:44:02|0.0002722
05:44:03|0.00027228
05:44:04|0.00027217
05:44:05|0.00027217
05:44:06|0.00027217
05:44:07|0.00027217
05:44:08|0.00027217
05:44:09|0.00027208
05:44:10|0.00027207
05:44:12|0.0002721
05:44:13|0.00027209
05:44:14|0.0002721
05:44:14|0.00027196
05:44:15|0.00027196
05:44:16|0.00027229
05:44:17|0.00027229
05:44:19|0.00027253
05:44:19|0.00027253
05:44:20|0.00027253
05:44:21|0.00027253
05:44:22|0.00027253
05:44:24|0.00027275
05:44:25|0.00027275
05:44:25|0.00027274
05:44:26|0.00027274
05:44:28|0.00027272
05:44:29|0.00027263
05:44:30|0.00027263
05:44:31|0.00027258
05:44:32|0.00027258
05:44:33|0.00027244
05:44:34|0.00027244
05:44:35|0.00027237
05:44:36|0.00027237
05:44:37|0.00027237
05:44:38|0.00027237
05:44:39|0.00027228
05:44:40|0.00027227
05:44:41|0.00027227
05:44:42|0.00027228
05:44:43|0.00027236
05:44:44|0.00027236
05:44:45|0.00027236
05:44:46|0.00027231
05:44:47|0.00027231
05:44:48|0.00027231
05:44:49|0.00027231
05:44:50|0.0002726
05:44:51|0.0002726
05:44:52|0.0002727
05:44:54|0.0002725
05:44:54|0.0002725
05:44:56|0.0002725
05:44:56|0.0002725
05:44:58|0.00027253
05:44:58|0.00027261
05:45:00|0.0002726
05:45:01|0.0002726
05:45:02|0.0002726
05:45:04|0.0002726
05:45:04|0.00027262
05:45:05|0.00027263
05:45:07|0.00027287
05:45:08|0.00027285
05:45:09|0.00027285
05:45:10|0.00027281
05:45:11|0.00027267
05:45:12|0.00027272
05:45:13|0.00027272
05:45:15|0.00027272
05:45:15|0.00027272
05:45:16|0.00027272
05:45:17|0.00027267
05:45:18|0.00027267
05:45:19|0.00027267
05:45:20|0.00027267
05:45:21|0.00027268
05:45:22|0.00027268
05:45:23|0.00027268
05:45:25|0.00027266
05:45:26|0.00027266
05:45:27|0.00027253
05:45:28|0.00027261
05:45:29|0.00027261
05:45:30|0.00027261
05:45:31|0.00027261
05:45:32|0.00027261
05:45:33|0.00027254
05:45:34|0.00027244
05:45:35|0.00027246
05:45:36|0.00027248
05:45:37|0.00027248
05:45:38|0.00027248
05:45:39|0.00027268
05:45:40|0.00027268
05:45:41|0.00027268
05:45:42|0.00027268
05:45:43|0.00027268
05:45:44|0.00027261
05:45:45|0.00027261
05:45:46|0.00027261
05:45:48|0.00027257
05:45:49|0.00027254
05:45:50|0.00027254
05:45:51|0.0002724
05:45:52|0.00027236
05:45:52|0.00027236
05:45:53|0.00027236
05:45:54|0.00027236
05:45:56|0.00027236
05:45:57|0.00027251
05:45:57|0.00027242
05:45:59|0.00027242
05:45:59|0.0002724
05:46:01|0.00027263
05:46:03|0.00027261
05:46:04|0.00027261
05:46:05|0.00027266
05:46:06|0.00027259
05:46:07|0.00027263
05:46:09|0.00027266
05:46:10|0.00027268
05:46:11|0.00027268
05:46:12|0.00027268
05:46:13|0.00027268
05:46:14|0.00027266
05:46:15|0.00027266
05:46:16|0.00027267
05:46:17|0.00027266
05:46:18|0.00027266
05:46:19|0.0002727
05:46:20|0.00027281
05:46:22|0.00027275
05:46:22|0.00027275
05:46:23|0.00027275
05:46:24|0.00027268
05:46:25|0.00027268
05:46:27|0.00027247
05:46:28|0.00027245
05:46:29|0.00027245
05:46:30|0.00027243
05:46:31|0.00027243
05:46:32|0.0002725
05:46:32|0.00027248
05:46:33|0.00027253
05:46:35|0.00027253
05:46:36|0.00027253
05:46:36|0.00027258
05:46:38|0.00027258
05:46:40|0.00027258
05:46:40|0.00027258
05:46:41|0.00027251
05:46:42|0.00027251
05:46:43|0.00027254
05:46:44|0.00027251
05:46:45|0.00027251
05:46:46|0.00027263
05:46:47|0.00027263
05:46:48|0.00027257
05:46:49|0.00027257
05:46:50|0.00027257
05:46:51|0.00027263
05:46:52|0.00027251
05:46:54|0.00027251
05:46:55|0.00027256
05:46:57|0.00027256
05:46:57|0.00027256
05:46:59|0.00027254
05:46:59|0.00027254
05:47:00|0.00027254
05:47:02|0.0002725
05:47:02|0.0002725
05:47:05|0.0002725
05:47:06|0.0002725
05:47:07|0.0002725
05:47:08|0.0002725
05:47:10|0.00027243
05:47:11|0.00027243
05:47:11|0.00027243
05:47:13|0.00027235
05:47:13|0.00027235
05:47:15|0.00027235
05:47:16|0.00027222
05:47:17|0.00027222
05:47:18|0.0002721
05:47:19|0.0002721
05:47:20|0.0002721
05:47:21|0.0002721
05:47:22|0.0002721
05:47:23|0.0002721
05:47:24|0.0002721
05:47:25|0.000272
05:47:26|0.000272
05:47:27|0.000272
05:47:28|0.000272
05:47:29|0.00027183
05:47:30|0.00027183
05:47:31|0.00027188
05:47:32|0.00027195
05:47:33|0.00027195
05:47:34|0.000272
05:47:36|0.00027188
05:47:36|0.00027188
05:47:37|0.00027188
05:47:39|0.00027189
05:47:40|0.00027189
05:47:41|0.00027189
05:47:41|0.00027201
05:47:43|0.00027201
05:47:44|0.00027201
05:47:45|0.00027208
05:47:46|0.00027208
05:47:47|0.00027207
05:47:48|0.00027207
05:47:49|0.00027207
05:47:50|0.00027207
05:47:51|0.00027209
05:47:52|0.00027207
05:47:53|0.00027207
05:47:55|0.00027206
05:47:55|0.00027206
05:47:56|0.00027206
05:47:58|0.00027206
05:47:59|0.00027206
05:48:00|0.00027206
05:48:01|0.00027203
05:48:02|0.00027206
05:48:03|0.00027206
05:48:05|0.00027206
05:48:06|0.00027206
05:48:07|0.00027205
05:48:08|0.00027205
05:48:09|0.00027205
05:48:10|0.00027205
05:48:12|0.00027205
05:48:12|0.00027205
05:48:14|0.00027205
05:48:15|0.00027219
05:48:17|0.00027218
05:48:18|0.00027218
05:48:18|0.00027218
05:48:19|0.00027222
05:48:20|0.00027222
05:48:22|0.00027222
05:48:23|0.00027222
05:48:24|0.00027222
05:48:25|0.00027222
05:48:26|0.00027222
05:48:27|0.00027217
05:48:28|0.00027217
05:48:29|0.00027217
05:48:30|0.00027217
05:48:31|0.00027217
05:48:32|0.00027217
05:48:33|0.00027217
05:48:34|0.00027217
05:48:35|0.00027217
05:48:36|0.00027218
05:48:38|0.00027218
05:48:38|0.00027218
05:48:40|0.00027225
05:48:40|0.00027219
05:48:41|0.00027219
05:48:42|0.00027221
05:48:43|0.00027221
05:48:44|0.00027221
05:48:45|0.00027221
05:48:46|0.00027221
05:48:47|0.00027221
05:48:49|0.00027221
05:48:50|0.00027221
05:48:50|0.00027221
05:48:51|0.00027221
05:48:53|0.00027205
05:48:54|0.00027205
05:48:56|0.00027206
05:48:56|0.00027196
05:48:57|0.00027196
05:48:58|0.00027197
05:49:00|0.00027197
05:49:01|0.00027198
05:49:02|0.00027197
05:49:03|0.00027197
05:49:04|0.00027202
05:49:05|0.00027197
05:49:06|0.00027197
05:49:07|0.00027197
05:49:08|0.00027197
05:49:10|0.00027197
05:49:11|0.00027197
05:49:12|0.00027198
05:49:14|0.00027198
05:49:15|0.00027198
05:49:16|0.00027198
05:49:16|0.00027198
05:49:17|0.00027197
05:49:18|0.00027197
05:49:20|0.00027197
05:49:20|0.00027197
05:49:22|0.00027197
05:49:23|0.00027198
05:49:23|0.00027198
05:49:24|0.00027198
05:49:26|0.00027198
05:49:27|0.00027198
05:49:28|0.00027198
05:49:29|0.00027198
05:49:30|0.00027205
05:49:30|0.00027211
05:49:32|0.00027211
05:49:33|0.00027211
05:49:34|0.00027213
05:49:35|0.00027213
05:49:36|0.00027213
05:49:37|0.00027213
05:49:38|0.00027213
05:49:39|0.00027213
05:49:40|0.00027213
05:49:41|0.00027213
05:49:42|0.00027213
05:49:43|0.00027213
05:49:44|0.0002722
05:49:45|0.00027215
05:49:46|0.00027194
05:49:47|0.00027194
05:49:48|0.00027194
05:49:49|0.00027197
05:49:50|0.00027197
05:49:51|0.00027197
05:49:53|0.00027187
05:49:53|0.00027194
05:49:54|0.00027194
05:49:55|0.00027178
05:49:56|0.00027178
05:49:57|0.00027183
05:49:58|0.00027183
05:49:59|0.00027175
05:50:01|0.00027175
05:50:02|0.00027175
05:50:03|0.00027182
05:50:04|0.00027182
05:50:06|0.00027182
05:50:07|0.00027182
05:50:07|0.00027182
05:50:09|0.00027182
05:50:11|0.00027182
05:50:11|0.00027182
05:50:12|0.00027179
05:50:14|0.00027187
05:50:15|0.00027187
05:50:16|0.00027187
05:50:17|0.00027187
05:50:18|0.00027187
05:50:19|0.00027187
05:50:20|0.00027188
05:50:21|0.00027197
05:50:22|0.00027197
05:50:23|0.00027197
05:50:24|0.00027197
05:50:25|0.00027197
05:50:26|0.00027197
05:50:27|0.00027197
05:50:28|0.00027197
05:50:29|0.00027197
05:50:30|0.00027197
05:50:31|0.00027197
05:50:32|0.00027197
05:50:33|0.00027196
05:50:34|0.00027197
05:50:35|0.00027198
05:50:36|0.00027212
05:50:37|0.00027212
05:50:38|0.00027212
05:50:39|0.00027213
05:50:40|0.00027206
05:50:41|0.0002721
05:50:43|0.00027211
05:50:44|0.00027211
05:50:44|0.00027208
05:50:46|0.00027208
05:50:47|0.00027208
05:50:47|0.00027208
05:50:49|0.00027208
05:50:50|0.00027209
05:50:51|0.00027224
05:50:52|0.00027211
05:50:54|0.0002721
05:50:55|0.0002721
05:50:56|0.00027209
05:50:57|0.00027209
05:50:57|0.00027209
05:50:59|0.00027209
05:51:00|0.00027209
05:51:00|0.00027209
05:51:01|0.00027209
05:51:04|0.00027216
05:51:04|0.00027216
05:51:06|0.00027216
05:51:08|0.00027224
05:51:08|0.00027229
05:51:10|0.00027239
05:51:11|0.00027256
05:51:13|0.00027249
05:51:14|0.00027267
05:51:15|0.00027267
05:51:15|0.00027267
05:51:17|0.00027275
05:51:18|0.00027265
05:51:19|0.00027266
05:51:20|0.00027265
05:51:21|0.00027265
05:51:22|0.00027265
05:51:23|0.00027265
05:51:24|0.00027274
05:51:25|0.00027274
05:51:26|0.00027274
05:51:27|0.00027274
05:51:28|0.00027274
05:51:29|0.00027265
05:51:30|0.00027265
05:51:31|0.00027265
05:51:32|0.00027265
05:51:33|0.00027265
05:51:34|0.0002727
05:51:35|0.0002727
05:51:36|0.00027296
05:51:38|0.00027295
05:51:39|0.00027295
05:51:39|0.00027288
05:51:41|0.00027288
05:51:42|0.00027288
05:51:43|0.000273
05:51:44|0.000273
05:51:45|0.000273
05:51:46|0.000273
05:51:47|0.000273
05:51:48|0.000273
05:51:49|0.000273
05:51:50|0.000273
05:51:51|0.000273
05:51:52|0.000273
05:51:53|0.00027299
05:51:54|0.00027299
05:51:55|0.00027299
05:51:56|0.00027299
05:51:57|0.00027299
05:51:58|0.00027295
05:52:00|0.000273
05:52:00|0.00027299
05:52:01|0.00027299
05:52:02|0.00027297
05:52:04|0.00027299
05:52:05|0.000273
05:52:06|0.00027296
05:52:07|0.0002729
05:52:08|0.00027288
05:52:10|0.00027289
05:52:11|0.00027289
05:52:11|0.00027289
05:52:13|0.00027289
05:52:14|0.00027289
05:52:15|0.00027289
05:52:16|0.00027289
05:52:17|0.00027293
05:52:18|0.00027293
05:52:19|0.00027293
05:52:20|0.00027293
05:52:21|0.000273
05:52:21|0.000273
05:52:22|0.000273
05:52:24|0.000273
05:52:25|0.000273
05:52:25|0.000273
05:52:27|0.000273
05:52:28|0.000273
05:52:28|0.000273
05:52:29|0.00027317
05:52:30|0.00027309
05:52:32|0.00027309
05:52:32|0.00027314
05:52:34|0.00027314
05:52:35|0.00027314
05:52:36|0.00027314
05:52:37|0.00027314
05:52:38|0.00027316
05:52:39|0.00027316
05:52:39|0.00027316
05:52:40|0.00027316
05:52:41|0.00027316
05:52:43|0.00027316
05:52:44|0.00027314
05:52:45|0.00027314
05:52:46|0.00027313
05:52:47|0.00027314
05:52:49|0.00027313
05:52:49|0.00027313
05:52:51|0.00027302
05:52:52|0.00027302
05:52:53|0.00027308
05:52:54|0.00027308
05:52:56|0.00027307
05:52:57|0.00027242
05:52:58|0.00027263
05:52:59|0.00027268
05:53:00|0.00027268
05:53:02|0.00027268
05:53:02|0.00027268
05:53:04|0.00027261
05:53:05|0.00027254
05:53:05|0.00027255
05:53:07|0.00027255
05:53:07|0.00027265
05:53:10|0.00027265
05:53:10|0.00027258
05:53:11|0.00027258
05:53:12|0.00027258
05:53:13|0.00027274
05:53:14|0.00027284
05:53:15|0.00027292
05:53:16|0.00027292
05:53:17|0.00027292
05:53:18|0.00027301
05:53:19|0.00027301
05:53:20|0.00027301
05:53:21|0.00027314
05:53:22|0.00027314
05:53:23|0.00027314
05:53:25|0.00027314
05:53:26|0.00027316
05:53:26|0.00027317
05:53:28|0.00027317
05:53:29|0.00027316
05:53:31|0.00027312
05:53:31|0.00027312
05:53:32|0.0002729
05:53:33|0.0002729
05:53:34|0.00027291
05:53:35|0.00027291
05:53:36|0.00027291
05:53:37|0.0002729
05:53:38|0.0002729
05:53:39|0.00027277
05:53:40|0.00027277
05:53:41|0.00027277
05:53:42|0.00027277
05:53:43|0.00027277
05:53:44|0.00027277
05:53:45|0.00027277
05:53:46|0.00027306
05:53:48|0.00027306
05:53:48|0.00027306
05:53:49|0.00027306
05:53:50|0.00027306
05:53:51|0.00027306
05:53:52|0.00027306
05:53:53|0.00027274
05:53:54|0.00027274
05:53:55|0.00027274
05:53:56|0.00027274
05:53:57|0.00027274
05:53:58|0.00027274
05:53:59|0.0002725
05:54:00|0.00027246
05:54:01|0.0002723
05:54:02|0.00027226
05:54:03|0.00027226
05:54:04|0.00027226
05:54:05|0.00027249
05:54:06|0.00027242
05:54:07|0.0002723
05:54:09|0.00027226
05:54:10|0.00027226
05:54:12|0.00027233
05:54:13|0.00027233
05:54:14|0.00027235
05:54:14|0.00027235
05:54:16|0.00027235
05:54:18|0.0002724
05:54:18|0.0002724
05:54:20|0.0002724
05:54:21|0.0002724
05:54:22|0.00027241
05:54:23|0.00027241
05:54:24|0.00027241
05:54:25|0.00027241
05:54:26|0.00027241
05:54:27|0.00027241
05:54:28|0.00027247
05:54:29|0.00027247
05:54:30|0.00027247
05:54:31|0.00027247
05:54:33|0.00027257
05:54:33|0.00027257
05:54:35|0.00027257
05:54:36|0.00027257
05:54:36|0.00027251
05:54:38|0.00027236
05:54:39|0.00027236
05:54:39|0.00027236
05:54:40|0.00027221
05:54:42|0.00027227
05:54:43|0.00027227
05:54:43|0.00027227
05:54:44|0.00027227
05:54:45|0.00027227
05:54:47|0.00027228
05:54:48|0.00027238
05:54:49|0.00027238
05:54:50|0.00027238
05:54:51|0.00027238
05:54:52|0.00027238
05:54:53|0.00027252
05:54:54|0.00027246
05:54:55|0.00027246
05:54:56|0.00027246
05:54:57|0.00027249
05:54:58|0.00027249
05:54:59|0.00027249
05:55:00|0.00027249
05:55:01|0.00027249
05:55:02|0.00027253
05:55:03|0.00027253
05:55:04|0.00027245
05:55:05|0.00027244
05:55:07|0.00027243
05:55:08|0.00027243
05:55:08|0.00027242
05:55:10|0.00027242
05:55:11|0.00027242
05:55:12|0.00027244
05:55:13|0.00027244
05:55:15|0.00027248
05:55:15|0.00027248
05:55:16|0.00027248
05:55:17|0.00027248
05:55:18|0.00027251
05:55:19|0.00027251
05:55:20|0.00027264
05:55:22|0.00027264
05:55:24|0.00027252
05:55:24|0.00027252
05:55:25|0.00027252
05:55:26|0.00027252
05:55:27|0.00027262
05:55:28|0.00027262
05:55:29|0.00027262
05:55:30|0.00027264
05:55:31|0.00027264
05:55:33|0.00027256
05:55:34|0.00027261
05:55:35|0.00027261
05:55:36|0.00027235
05:55:37|0.00027232
05:55:39|0.00027208
05:55:39|0.00027239
05:55:40|0.00027239
05:55:41|0.00027239
05:55:42|0.00027239
05:55:43|0.00027239
05:55:44|0.00027239
05:55:45|0.00027239
05:55:46|0.00027239
05:55:47|0.00027239
05:55:48|0.00027252
05:55:49|0.00027252
05:55:51|0.00027269
05:55:51|0.00027269
05:55:53|0.00027269
05:55:54|0.00027265
05:55:54|0.00027265
05:55:56|0.0002726
05:55:56|0.0002726
05:55:58|0.00027258
05:55:58|0.00027258
05:56:00|0.0002725
05:56:01|0.00027248
05:56:02|0.00027248
05:56:03|0.00027261
05:56:04|0.00027261
05:56:05|0.0002726
05:56:06|0.0002726
05:56:07|0.00027264
05:56:08|0.00027264
05:56:08|0.00027264
05:56:09|0.00027247
05:56:12|0.00027247
05:56:13|0.00027229
05:56:14|0.00027225
05:56:15|0.00027225
05:56:16|0.00027212
05:56:17|0.00027212
05:56:18|0.0002723
05:56:19|0.0002723
05:56:20|0.0002723
05:56:21|0.00027236
05:56:22|0.00027236
05:56:23|0.00027236
05:56:24|0.00027236
05:56:26|0.00027236
05:56:27|0.00027236
05:56:27|0.00027236
05:56:28|0.00027236
05:56:30|0.00027236
05:56:30|0.00027258
05:56:32|0.00027258
05:56:32|0.00027258
05:56:34|0.00027258
05:56:34|0.00027258
05:56:35|0.00027258
05:56:36|0.00027252
05:56:38|0.00027252
05:56:38|0.00027252
05:56:39|0.00027252
05:56:41|0.00027259
05:56:41|0.00027259
05:56:42|0.00027259
05:56:44|0.00027259
05:56:45|0.00027259
05:56:45|0.00027259
05:56:46|0.00027258
05:56:48|0.00027258
05:56:48|0.00027258
05:56:49|0.00027258
05:56:51|0.00027258
05:56:52|0.00027258
05:56:52|0.00027258
05:56:53|0.00027258
05:56:55|0.00027258
05:56:55|0.00027258
05:56:56|0.00027258
05:56:57|0.00027258
05:56:59|0.00027246
05:56:59|0.00027246
05:57:00|0.00027265
05:57:01|0.00027262
05:57:02|0.00027258
05:57:04|0.00027256
05:57:04|0.00027256
05:57:05|0.00027246
05:57:06|0.00027239
05:57:08|0.00027236
05:57:09|0.00027236
05:57:10|0.00027231
05:57:11|0.00027227
05:57:12|0.00027227
05:57:13|0.00027227
05:57:14|0.00027228
05:57:15|0.00027228
05:57:16|0.00027227
05:57:17|0.00027228
05:57:19|0.00027228
05:57:19|0.00027227
05:57:20|0.00027227
05:57:22|0.00027227
05:57:23|0.00027227
05:57:23|0.00027227
05:57:24|0.00027229
05:57:26|0.00027229
05:57:26|0.00027227
05:57:27|0.00027227
05:57:28|0.00027227
05:57:29|0.00027227
05:57:31|0.0002723
05:57:32|0.0002723
05:57:33|0.0002723
05:57:34|0.0002723
05:57:34|0.0002723
05:57:35|0.0002723
05:57:36|0.0002723
05:57:38|0.0002723
05:57:39|0.00027228
05:57:41|0.00027228
05:57:42|0.00027228
05:57:42|0.00027228
05:57:44|0.00027228
05:57:44|0.00027228
05:57:46|0.00027228
05:57:47|0.00027229
05:57:48|0.00027229
05:57:48|0.00027225
05:57:50|0.00027218
05:57:51|0.00027218
05:57:51|0.00027218
05:57:53|0.00027218
05:57:54|0.00027218
05:57:54|0.00027218
05:57:56|0.00027218
05:57:57|0.00027218
05:57:59|0.00027228
05:58:00|0.00027224
05:58:01|0.00027224
05:58:02|0.00027224
05:58:03|0.00027224
05:58:04|0.00027228
05:58:05|0.00027228
05:58:06|0.00027228
05:58:07|0.00027228
05:58:09|0.00027228
05:58:09|0.00027228
05:58:11|0.00027223
05:58:13|0.00027223
05:58:14|0.00027225
05:58:15|0.00027225
05:58:16|0.00027225
05:58:18|0.00027226
05:58:19|0.00027226
05:58:19|0.00027226
05:58:21|0.00027224
05:58:22|0.00027224
05:58:23|0.00027224
05:58:25|0.00027223
05:58:26|0.00027224
05:58:27|0.00027228
05:58:28|0.00027224
05:58:29|0.00027224
05:58:31|0.00027224
05:58:31|0.00027224
05:58:32|0.00027224
05:58:33|0.00027218
05:58:34|0.00027202
05:58:35|0.00027202
05:58:36|0.00027186
05:58:37|0.00027186
05:58:38|0.00027186
05:58:40|0.00027193
05:58:41|0.00027193
05:58:42|0.00027193
05:58:43|0.00027193
05:58:44|0.00027193
05:58:45|0.00027193
05:58:46|0.00027189
05:58:47|0.00027189
05:58:48|0.00027189
05:58:49|0.00027189
05:58:50|0.00027189
05:58:51|0.00027189
05:58:52|0.00027191
05:58:53|0.00027191
05:58:54|0.00027192
05:58:55|0.00027192
05:58:56|0.00027189
05:58:58|0.00027189
05:58:59|0.00027189
05:59:00|0.00027189
05:59:01|0.00027184
05:59:02|0.00027184
05:59:04|0.00027184
05:59:05|0.00027184
05:59:06|0.00027182
05:59:07|0.00027182
05:59:08|0.00027182
05:59:09|0.00027194
05:59:10|0.00027194
05:59:11|0.00027194
05:59:12|0.00027194
05:59:14|0.00027194
05:59:15|0.00027194
05:59:16|0.00027194
05:59:17|0.00027201
05:59:19|0.000272
05:59:19|0.00027201
05:59:21|0.00027201
05:59:22|0.00027201
05:59:23|0.00027201
05:59:24|0.00027202
05:59:25|0.00027213
05:59:25|0.00027213
05:59:27|0.00027213
05:59:28|0.000272
05:59:29|0.000272
05:59:30|0.000272
05:59:31|0.000272
05:59:32|0.00027206
05:59:33|0.00027206
05:59:34|0.00027206
05:59:35|0.00027206
05:59:36|0.00027206
05:59:37|0.00027206
05:59:38|0.00027206
05:59:39|0.00027206
05:59:40|0.00027208
05:59:41|0.00027208
05:59:42|0.00027201
05:59:43|0.00027201
05:59:44|0.00027201
05:59:45|0.00027201
05:59:46|0.00027201
05:59:47|0.00027203
05:59:48|0.00027203
05:59:49|0.00027203
05:59:50|0.00027202
05:59:51|0.00027202
05:59:52|0.00027197
05:59:53|0.00027181
05:59:54|0.00027181
05:59:55|0.00027181
05:59:56|0.00027181
05:59:57|0.000272
05:59:59|0.00027196
06:00:00|0.00027202
06:00:01|0.00027202
06:00:02|0.00027213
06:00:02|0.00027213
06:00:04|0.00027213
06:00:05|0.00027213
06:00:06|0.00027212
06:00:07|0.00027212
06:00:07|0.00027212
06:00:10|0.00027201
06:00:10|0.00027201
06:00:11|0.0002721
06:00:12|0.0002721
06:00:14|0.0002721
06:00:14|0.0002721
06:00:17|0.00027219
06:00:18|0.00027219
06:00:20|0.00027219
06:00:21|0.0002719
06:00:22|0.00027185
06:00:23|0.00027184
06:00:23|0.00027184
06:00:25|0.0002719
06:00:26|0.0002719
06:00:27|0.00027185
06:00:28|0.00027185
06:00:30|0.0002717
06:00:30|0.00027185
06:00:31|0.00027192
06:00:32|0.00027192
06:00:33|0.00027192
06:00:34|0.00027192
06:00:35|0.00027208
06:00:36|0.00027208
06:00:38|0.00027218
06:00:38|0.00027218
06:00:39|0.00027218
06:00:40|0.00027209
06:00:41|0.00027209
06:00:42|0.00027209
06:00:43|0.00027209
06:00:44|0.00027209
06:00:45|0.00027209
06:00:46|0.00027169
06:00:47|0.00027174
06:00:49|0.00027174
06:00:49|0.00027174
06:00:50|0.00027168
06:00:52|0.00027168
06:00:53|0.00027168
06:00:54|0.00027168
06:00:55|0.00027148
06:00:56|0.00027148
06:00:57|0.00027134
06:00:58|0.00027122
06:00:59|0.00027112
06:01:00|0.00027109
06:01:01|0.00027121
06:01:03|0.00027148
06:01:03|0.00027148
06:01:04|0.00027151
06:01:05|0.00027151
06:01:07|0.00027151
06:01:08|0.00027133
06:01:09|0.00027133
06:01:10|0.00027133
06:01:10|0.00027133
06:01:11|0.00027131
06:01:13|0.00027136
06:01:14|0.00027129
06:01:14|0.00027129
06:01:15|0.00027126
06:01:17|0.00027103
06:01:18|0.00027119
06:01:19|0.00027128
06:01:20|0.00027128
06:01:22|0.00027137
06:01:23|0.00027137
06:01:24|0.00027137
06:01:26|0.00027137
06:01:27|0.00027133
06:01:28|0.00027124
06:01:28|0.00027124
06:01:30|0.00027136
06:01:30|0.00027136
06:01:31|0.00027136
06:01:33|0.00027136
06:01:34|0.00027136
06:01:34|0.00027145
06:01:36|0.00027174
06:01:38|0.00027175
06:01:39|0.00027175
06:01:40|0.00027175
06:01:40|0.00027175
06:01:41|0.00027183
06:01:43|0.00027183
06:01:44|0.00027171
06:01:46|0.00027175
06:01:46|0.00027175
06:01:47|0.00027175
06:01:48|0.00027176
06:01:49|0.00027176
06:01:50|0.00027176
06:01:51|0.00027172
06:01:53|0.00027198
06:01:54|0.00027224
06:01:55|0.00027219
06:01:56|0.00027228
06:01:57|0.00027226
06:01:58|0.00027226
06:01:59|0.00027226
06:01:59|0.00027225
06:02:00|0.00027225
06:02:01|0.00027225
06:02:02|0.00027225
06:02:04|0.00027245
06:02:05|0.00027241
06:02:06|0.00027249
06:02:06|0.00027248
06:02:08|0.0002725
06:02:08|0.0002725
06:02:09|0.0002725
06:02:11|0.0002725
06:02:12|0.0002725
06:02:12|0.00027248
06:02:14|0.00027306
06:02:15|0.00027302
06:02:16|0.00027319
06:02:17|0.00027334
06:02:18|0.00027302
06:02:20|0.00027302
06:02:21|0.00027302
06:02:22|0.00027309
06:02:23|0.00027307
06:02:24|0.00027298
06:02:25|0.00027322
06:02:26|0.00027322
06:02:28|0.00027322
06:02:29|0.00027322
06:02:30|0.00027326
06:02:31|0.00027326
06:02:32|0.00027326
06:02:33|0.00027348
06:02:34|0.00027349
06:02:35|0.00027349
06:02:36|0.0002734
06:02:37|0.0002734
06:02:38|0.0002734
06:02:39|0.0002734
06:02:40|0.0002734
06:02:41|0.00027341
06:02:42|0.00027335
06:02:43|0.00027339
06:02:44|0.00027339
06:02:45|0.00027334
06:02:46|0.00027334
06:02:47|0.00027334
06:02:48|0.00027334
06:02:49|0.00027334
06:02:50|0.00027338
06:02:51|0.00027338
06:02:53|0.0002734
06:02:53|0.0002734
06:02:54|0.00027339
06:02:55|0.00027339
06:02:56|0.00027339
06:02:57|0.00027336
06:02:58|0.00027339
06:02:59|0.0002735
06:03:00|0.00027372
06:03:01|0.00027375
06:03:02|0.00027376
06:03:04|0.00027376
06:03:04|0.00027387
06:03:05|0.00027399
06:03:06|0.000274
06:03:07|0.000274
06:03:08|0.00027391
06:03:09|0.00027391
06:03:10|0.00027392
06:03:11|0.00027394
06:03:12|0.00027391
06:03:13|0.00027391
06:03:14|0.00027395
06:03:15|0.000274
06:03:16|0.00027404
06:03:18|0.00027405
06:03:20|0.00027412
06:03:21|0.00027408
06:03:21|0.00027408
06:03:22|0.0002742
06:03:25|0.0002742
06:03:25|0.0002742
06:03:26|0.00027355
06:03:28|0.00027351
06:03:29|0.0002735
06:03:30|0.00027341
06:03:31|0.00027364
06:03:32|0.00027381
06:03:33|0.0002739
06:03:34|0.00027385
06:03:35|0.00027385
06:03:36|0.00027386
06:03:37|0.00027398
06:03:38|0.000274
06:03:39|0.00027393
06:03:40|0.000274
06:03:41|0.00027394
06:03:42|0.00027402
06:03:43|0.00027402
06:03:44|0.00027402
06:03:45|0.00027402
06:03:46|0.00027395
06:03:47|0.00027395
06:03:48|0.00027395
06:03:49|0.00027395
06:03:51|0.00027382
06:03:52|0.00027376
06:03:54|0.00027376
06:03:54|0.00027376
06:03:55|0.00027357
06:03:56|0.00027357
06:03:57|0.00027344
06:03:58|0.00027356
06:03:59|0.00027371
06:04:00|0.00027397
06:04:01|0.00027385
06:04:02|0.00027385
06:04:04|0.0002739
06:04:05|0.00027399
06:04:06|0.00027399
06:04:07|0.00027399
06:04:08|0.00027399
06:04:09|0.00027382
06:04:10|0.00027382
06:04:11|0.00027359
06:04:12|0.00027346
06:04:13|0.00027346
06:04:14|0.00027341
06:04:15|0.00027358
06:04:16|0.00027355
06:04:17|0.00027355
06:04:18|0.00027349
06:04:20|0.00027334
06:04:20|0.00027344
06:04:22|0.00027344
06:04:23|0.00027344
06:04:24|0.00027334
06:04:25|0.00027334
06:04:26|0.00027334
06:04:27|0.00027334
06:04:28|0.00027334
06:04:29|0.00027334
06:04:30|0.00027318
06:04:31|0.00027318
06:04:33|0.00027313
06:04:33|0.00027313
06:04:36|0.00027313
06:04:36|0.00027303
06:04:37|0.00027275
06:04:39|0.00027275
06:04:40|0.00027274
06:04:41|0.00027277
06:04:42|0.00027277
06:04:43|0.00027271
06:04:44|0.00027273
06:04:45|0.00027273
06:04:45|0.00027282
06:04:46|0.00027282
06:04:47|0.00027315
06:04:49|0.00027323
06:04:50|0.00027304
06:04:51|0.00027304
06:04:53|0.00027304
06:04:53|0.00027304
06:04:54|0.00027304
06:04:55|0.00027304
06:04:56|0.0002732
06:04:58|0.00027327
06:04:59|0.00027327
06:04:59|0.00027321
06:05:00|0.00027311
06:05:01|0.00027311
06:05:03|0.00027293
06:05:04|0.0002729
06:05:05|0.0002729
06:05:06|0.0002729
06:05:07|0.00027309
06:05:08|0.00027304
06:05:09|0.00027304
06:05:11|0.00027304
06:05:12|0.00027304
06:05:12|0.00027304
06:05:14|0.00027305
06:05:15|0.00027305
06:05:16|0.00027304
06:05:16|0.00027306
06:05:17|0.00027306
06:05:18|0.00027309
06:05:19|0.00027315
06:05:21|0.00027312
06:05:22|0.00027312
06:05:23|0.00027314
06:05:24|0.00027314
06:05:25|0.00027314
06:05:26|0.00027314
06:05:27|0.00027314
06:05:28|0.00027314
06:05:29|0.00027314
06:05:30|0.00027313
06:05:32|0.00027314
06:05:33|0.00027314
06:05:34|0.00027314
06:05:35|0.00027314
06:05:36|0.00027313
06:05:37|0.0002729
06:05:39|0.00027282
06:05:40|0.00027282
06:05:41|0.00027282
06:05:41|0.00027283
06:05:43|0.00027282
06:05:44|0.00027282
06:05:45|0.00027282
06:05:46|0.00027277
06:05:47|0.00027274
06:05:48|0.00027274
06:05:49|0.00027274
06:05:50|0.00027273
06:05:51|0.00027273
06:05:52|0.00027273
06:05:53|0.00027273
06:05:54|0.00027273
06:05:55|0.00027273
06:05:56|0.00027273
06:05:57|0.00027265
06:05:58|0.00027265
06:05:59|0.00027248
06:06:00|0.00027237
06:06:01|0.0002724
06:06:02|0.00027239
06:06:03|0.00027247
06:06:05|0.00027249
06:06:06|0.00027247
06:06:06|0.00027247
06:06:08|0.00027248
06:06:09|0.00027248
06:06:09|0.00027248
06:06:11|0.00027237
06:06:12|0.00027237
06:06:13|0.00027229
06:06:13|0.00027229
06:06:14|0.00027229
06:06:16|0.0002723
06:06:16|0.0002723
06:06:17|0.00027222
06:06:18|0.00027222
06:06:20|0.00027223
06:06:21|0.00027223
06:06:23|0.00027222
06:06:23|0.00027201
06:06:25|0.00027186
06:06:26|0.00027179
06:06:27|0.00027185
06:06:28|0.00027185
06:06:30|0.00027185
06:06:30|0.000272
06:06:31|0.00027199
06:06:33|0.00027199
06:06:34|0.00027199
06:06:35|0.00027199
06:06:36|0.00027199
06:06:37|0.00027199
06:06:38|0.00027199
06:06:39|0.00027199
06:06:40|0.00027199
06:06:41|0.00027199
06:06:43|0.00027196
06:06:43|0.00027196
06:06:45|0.00027196
06:06:45|0.00027196
06:06:46|0.00027192
06:06:47|0.00027192
06:06:49|0.00027192
06:06:49|0.00027192
06:06:50|0.00027193
06:06:52|0.00027193
06:06:52|0.00027193
06:06:54|0.00027196
06:06:54|0.00027195
06:06:56|0.00027195
06:06:56|0.00027195
06:06:58|0.00027195
06:06:59|0.0002722
06:07:00|0.00027225
06:07:01|0.00027194
06:07:02|0.0002719
06:07:03|0.0002722
06:07:04|0.00027229
06:07:05|0.00027234
06:07:06|0.00027228
06:07:07|0.00027247
06:07:08|0.00027247
06:07:09|0.00027247
06:07:10|0.00027237
06:07:11|0.00027219
06:07:12|0.00027219
06:07:13|0.00027218
06:07:14|0.0002721
06:07:16|0.00027206
06:07:17|0.00027219
06:07:17|0.00027219
06:07:19|0.00027221
06:07:20|0.00027221
06:07:20|0.0002723
06:07:22|0.00027212
06:07:23|0.00027212
06:07:24|0.00027188
06:07:25|0.00027188
06:07:27|0.00027191
06:07:28|0.00027193
06:07:30|0.00027192
06:07:31|0.00027192
06:07:32|0.00027192
06:07:32|0.00027193
06:07:34|0.00027193
06:07:35|0.00027188
06:07:36|0.00027188
06:07:37|0.00027195
06:07:38|0.00027195
06:07:39|0.00027195
06:07:40|0.00027195
06:07:41|0.00027195
06:07:42|0.00027194
06:07:43|0.00027194
06:07:44|0.00027207
06:07:45|0.00027207
06:07:46|0.00027211
06:07:47|0.00027216
06:07:48|0.00027216
06:07:49|0.00027216
06:07:50|0.00027216
06:07:51|0.00027216
06:07:52|0.00027216
06:07:53|0.00027216
06:07:54|0.00027216
06:07:55|0.00027216
06:07:56|0.00027223
06:07:57|0.00027219
06:07:58|0.0002722
06:07:59|0.00027212
06:08:00|0.00027212
06:08:01|0.00027214
06:08:02|0.00027214
06:08:03|0.00027214
06:08:04|0.00027214
06:08:05|0.00027215
06:08:06|0.00027215
06:08:07|0.00027215
06:08:08|0.00027229
06:08:09|0.00027229
06:08:10|0.00027229
06:08:11|0.00027234
06:08:12|0.0002723
06:08:13|0.00027229
06:08:15|0.00027229
06:08:16|0.00027213
06:08:17|0.00027215
06:08:17|0.00027215
06:08:19|0.00027215
06:08:20|0.00027213
06:08:21|0.00027207
06:08:22|0.00027205
06:08:23|0.00027208
06:08:24|0.00027203
06:08:25|0.00027203
06:08:27|0.00027201
06:08:28|0.00027201
06:08:29|0.00027201
06:08:30|0.00027201
06:08:31|0.00027206
06:08:32|0.00027205
06:08:33|0.00027201
06:08:34|0.00027201
06:08:35|0.00027213
06:08:36|0.00027213
06:08:37|0.00027206
06:08:38|0.00027206
06:08:39|0.00027206
06:08:41|0.00027206
06:08:41|0.00027206
06:08:42|0.00027206
06:08:44|0.00027206
06:08:45|0.00027213
06:08:46|0.00027249
06:08:47|0.00027247
06:08:48|0.00027247
06:08:48|0.00027228
06:08:50|0.00027228
06:08:50|0.00027228
06:08:51|0.00027228
06:08:52|0.00027228
06:08:53|0.00027228
06:08:54|0.00027228
06:08:56|0.00027224
06:08:56|0.00027224
06:08:57|0.00027224
06:08:59|0.00027224
06:08:59|0.00027224
06:09:01|0.00027224
06:09:02|0.00027224
06:09:03|0.0002722
06:09:04|0.0002722
06:09:05|0.0002722
06:09:06|0.0002722
06:09:07|0.00027219
06:09:08|0.00027201
06:09:09|0.00027218
06:09:10|0.00027218
06:09:10|0.00027218
06:09:11|0.00027218
06:09:12|0.00027218
06:09:14|0.00027228
06:09:15|0.00027248
06:09:15|0.00027248
06:09:17|0.00027247
06:09:17|0.00027252
06:09:18|0.00027259
06:09:20|0.0002726
06:09:21|0.0002726
06:09:22|0.00027259
06:09:23|0.00027259
06:09:24|0.00027259
06:09:26|0.00027261
06:09:26|0.00027261
06:09:27|0.0002726
06:09:29|0.0002726
06:09:29|0.0002726
06:09:31|0.0002726
06:09:32|0.00027247
06:09:33|0.00027247
06:09:34|0.00027247
06:09:34|0.00027247
06:09:36|0.00027228
06:09:37|0.00027228
06:09:37|0.00027228
06:09:38|0.00027228
06:09:39|0.00027228
06:09:42|0.00027242
06:09:42|0.00027242
06:09:43|0.00027242
06:09:44|0.00027242
06:09:45|0.00027242
06:09:46|0.00027223
06:09:47|0.00027237
06:09:48|0.00027233
06:09:49|0.00027233
06:09:50|0.00027233
06:09:51|0.00027237
06:09:52|0.00027237
06:09:53|0.00027217
06:09:54|0.00027217
06:09:55|0.00027228
06:09:56|0.00027228
06:09:57|0.00027228
06:09:58|0.00027228
06:09:59|0.00027204
06:10:00|0.00027204
06:10:01|0.00027204
06:10:03|0.00027206
06:10:05|0.00027206
06:10:06|0.00027206
06:10:07|0.00027206
06:10:07|0.00027206
06:10:09|0.00027213
06:10:10|0.00027214
06:10:11|0.00027214
06:10:12|0.00027214
06:10:13|0.00027214
06:10:13|0.00027214
06:10:14|0.00027203
06:10:16|0.00027203
06:10:17|0.00027207
06:10:18|0.000272
06:10:19|0.000272
06:10:20|0.00027204
06:10:21|0.00027204
06:10:22|0.0002721
06:10:22|0.00027207
06:10:24|0.00027214
06:10:25|0.00027214
06:10:26|0.00027238
06:10:27|0.00027238
06:10:28|0.00027246
06:10:28|0.0002722
06:10:30|0.00027218
06:10:31|0.00027218
06:10:32|0.00027218
06:10:33|0.00027218
06:10:35|0.00027218
06:10:35|0.00027218
06:10:36|0.00027215
06:10:38|0.00027214
06:10:38|0.00027214
06:10:39|0.00027214
06:10:40|0.00027222
06:10:41|0.00027222
06:10:43|0.00027222
06:10:43|0.00027222
06:10:44|0.00027222
06:10:45|0.00027222
06:10:47|0.00027222
06:10:49|0.00027222
06:10:50|0.00027233
06:10:51|0.00027233
06:10:53|0.00027233
06:10:53|0.00027211
06:10:54|0.00027211
06:10:55|0.00027229
06:10:56|0.00027229
06:10:57|0.00027242
06:10:58|0.00027242
06:10:59|0.00027242
06:11:01|0.00027232
06:11:02|0.00027232
06:11:03|0.00027235
06:11:03|0.00027239
06:11:05|0.00027239
06:11:05|0.00027239
06:11:06|0.00027239
06:11:08|0.00027239
06:11:08|0.00027239
06:11:10|0.00027245
06:11:11|0.00027264
06:11:12|0.00027275
06:11:12|0.00027248
06:11:14|0.00027248
06:11:15|0.0002725
06:11:16|0.00027245
06:11:17|0.00027245
06:11:17|0.00027246
06:11:19|0.00027246
06:11:19|0.00027256
06:11:21|0.00027258
06:11:22|0.00027258
06:11:22|0.00027258
06:11:23|0.0002726
06:11:25|0.00027267
06:11:27|0.00027268
06:11:28|0.00027254
06:11:28|0.00027245
06:11:30|0.00027245
06:11:31|0.00027245
06:11:32|0.00027245
06:11:34|0.00027245
06:11:34|0.00027245
06:11:35|0.00027245
06:11:36|0.00027245
06:11:37|0.00027245
06:11:39|0.0002727
06:11:40|0.00027271
06:11:41|0.00027271
06:11:42|0.00027271
06:11:43|0.00027271
06:11:44|0.00027274
06:11:45|0.00027274
06:11:46|0.00027274
06:11:47|0.00027283
06:11:48|0.00027283
06:11:49|0.00027288
06:11:50|0.00027285
06:11:51|0.00027285
06:11:52|0.00027287
06:11:53|0.00027287
06:11:54|0.0002729
06:11:55|0.0002729
06:11:56|0.0002729
06:11:57|0.0002729
06:11:58|0.00027278
06:11:59|0.00027264
06:12:01|0.0002727
06:12:01|0.0002727
06:12:02|0.0002727
06:12:03|0.0002727
06:12:04|0.0002727
06:12:06|0.0002727
06:12:07|0.0002727
06:12:07|0.0002727
06:12:09|0.0002727
06:12:10|0.0002727
06:12:10|0.0002727
06:12:12|0.0002727
06:12:12|0.0002728
06:12:13|0.0002728
06:12:15|0.00027296
06:12:15|0.00027298
06:12:16|0.000273
06:12:17|0.00027297
06:12:18|0.00027297
06:12:19|0.00027297
06:12:21|0.00027299
06:12:23|0.00027298
06:12:23|0.00027298
06:12:24|0.00027298
06:12:25|0.00027297
06:12:27|0.00027297
06:12:28|0.00027292
06:12:29|0.00027292
06:12:31|0.00027292
06:12:32|0.00027297
06:12:33|0.00027297
06:12:34|0.00027297
06:12:35|0.00027297
06:12:37|0.00027315
06:12:37|0.00027315
06:12:39|0.00027315
06:12:40|0.00027315
06:12:41|0.00027311
06:12:42|0.00027315
06:12:43|0.00027315
06:12:44|0.00027315
06:12:45|0.00027315
06:12:46|0.00027337
06:12:47|0.0002734
06:12:48|0.0002734
06:12:49|0.0002734
06:12:50|0.00027324
06:12:51|0.00027324
06:12:52|0.00027324
06:12:53|0.00027324
06:12:54|0.00027303
06:12:55|0.00027303
06:12:56|0.00027303
06:12:57|0.00027303
06:12:58|0.00027303
06:12:59|0.00027303
06:13:00|0.00027303
06:13:01|0.00027308
06:13:03|0.00027308
06:13:04|0.00027308
06:13:04|0.00027303
06:13:06|0.00027321
06:13:06|0.00027334
06:13:08|0.00027308
06:13:09|0.00027308
06:13:10|0.00027306
06:13:12|0.00027307
06:13:13|0.00027307
06:13:15|0.00027307
06:13:16|0.00027305
06:13:17|0.00027305
06:13:17|0.00027305
06:13:19|0.00027305
06:13:19|0.00027308
06:13:20|0.00027308
06:13:22|0.00027308
06:13:22|0.00027308
06:13:23|0.00027305
06:13:24|0.00027308
06:13:25|0.00027308
06:13:27|0.00027307
06:13:27|0.00027307
06:13:28|0.00027309
06:13:30|0.00027296
06:13:31|0.00027296
06:13:32|0.00027296
06:13:33|0.00027296
06:13:34|0.00027296
06:13:35|0.00027308
06:13:36|0.00027308
06:13:37|0.00027293
06:13:38|0.00027293
06:13:39|0.00027293
06:13:40|0.00027294
06:13:41|0.00027294
06:13:42|0.00027288
06:13:44|0.00027288
06:13:44|0.00027288
06:13:45|0.00027288
06:13:47|0.00027288
06:13:47|0.00027291
06:13:49|0.00027291
06:13:49|0.00027291
06:13:51|0.00027291
06:13:52|0.00027291
06:13:52|0.00027291
06:13:53|0.00027278
06:13:55|0.00027278
06:13:55|0.00027278
06:13:57|0.00027278
06:13:57|0.00027278
06:13:58|0.00027261
06:14:00|0.00027261
06:14:00|0.00027261
06:14:02|0.00027258
06:14:03|0.00027258
06:14:04|0.0002727
06:14:05|0.0002727
06:14:06|0.00027267
06:14:07|0.00027267
06:14:08|0.00027267
06:14:09|0.00027267
06:14:10|0.00027267
06:14:11|0.00027267
06:14:12|0.00027259
06:14:13|0.00027258
06:14:14|0.00027258
06:14:16|0.00027241
06:14:16|0.00027247
06:14:18|0.00027258
06:14:18|0.00027258
06:14:20|0.00027258
06:14:21|0.00027258
06:14:22|0.00027258
06:14:23|0.00027258
06:14:24|0.00027258
06:14:25|0.00027258
06:14:26|0.00027258
06:14:27|0.00027251
06:14:28|0.00027252
06:14:29|0.00027252
06:14:30|0.00027252
06:14:31|0.00027252
06:14:33|0.00027252
06:14:33|0.00027252
06:14:34|0.00027252
06:14:35|0.00027252
06:14:38|0.00027237
06:14:38|0.00027233
06:14:40|0.00027226
06:14:40|0.00027226
06:14:42|0.00027224
06:14:43|0.00027224
06:14:44|0.00027224
06:14:46|0.00027224
06:14:46|0.00027224
06:14:47|0.00027201
06:14:48|0.00027201
06:14:49|0.00027204
06:14:50|0.00027204
06:14:52|0.00027204
06:14:53|0.00027204
06:14:54|0.00027223
06:14:54|0.00027223
06:14:56|0.00027223
06:14:57|0.00027223
06:14:58|0.00027223
06:14:59|0.00027222
06:15:00|0.00027221
06:15:01|0.00027221
06:15:03|0.00027214
06:15:04|0.00027232
06:15:05|0.00027232
06:15:07|0.00027232
06:15:08|0.00027226
06:15:08|0.00027226
06:15:10|0.00027226
06:15:11|0.00027231
06:15:12|0.00027222
06:15:14|0.00027226
06:15:15|0.00027226
06:15:16|0.00027213
06:15:16|0.00027213
06:15:17|0.00027213
06:15:19|0.00027212
06:15:19|0.00027212
06:15:21|0.00027212
06:15:21|0.00027213
06:15:23|0.00027206
06:15:24|0.00027206
06:15:25|0.00027207
06:15:26|0.00027207
06:15:27|0.00027207
06:15:28|0.00027207
06:15:29|0.00027207
06:15:30|0.00027207
06:15:32|0.00027212
06:15:33|0.00027212
06:15:34|0.00027212
06:15:35|0.00027212
06:15:36|0.00027212
06:15:37|0.00027212
06:15:39|0.00027206
06:15:39|0.00027206
06:15:41|0.00027206
06:15:41|0.00027208
06:15:42|0.00027208
06:15:44|0.00027174
06:15:44|0.00027194
06:15:45|0.00027194
06:15:47|0.00027185
06:15:48|0.00027183
06:15:49|0.00027183
06:15:50|0.00027183
06:15:50|0.00027183
06:15:52|0.00027183
06:15:53|0.00027153
06:15:54|0.00027153
06:15:55|0.00027144
06:15:55|0.00027144
06:15:57|0.00027149
06:15:58|0.00027149
06:15:59|0.00027162
06:15:59|0.00027162
06:16:01|0.00027171
06:16:02|0.00027171
06:16:03|0.00027155
06:16:04|0.00027155
06:16:05|0.00027171
06:16:07|0.00027156
06:16:08|0.00027156
06:16:09|0.00027156
06:16:10|0.00027154
06:16:10|0.00027154
06:16:11|0.00027154
06:16:12|0.00027155
06:16:13|0.00027155
06:16:15|0.00027154
06:16:15|0.00027154
06:16:17|0.0002713
06:16:18|0.0002713
06:16:18|0.00027122
06:16:19|0.00027116
06:16:20|0.00027117
06:16:22|0.00027133
06:16:23|0.00027133
06:16:24|0.00027122
06:16:25|0.00027122
06:16:27|0.0002709
06:16:27|0.00027109
06:16:29|0.00027109
06:16:29|0.00027109
06:16:30|0.00027109
06:16:32|0.00027128
06:16:33|0.00027117
06:16:34|0.00027104
06:16:35|0.00027105
06:16:36|0.00027088
06:16:37|0.00027087
06:16:38|0.00027081
06:16:39|0.00027083
06:16:40|0.00027083
06:16:41|0.0002706
06:16:42|0.0002706
06:16:44|0.0002709
06:16:44|0.0002709
06:16:46|0.00027075
06:16:48|0.00027065
06:16:48|0.00027065
06:16:49|0.00027066
06:16:50|0.0002706
06:16:51|0.0002706
06:16:52|0.00027047
06:16:53|0.00027037
06:16:55|0.00027037
06:16:55|0.00027033
06:16:56|0.00027043
06:16:57|0.00027043
06:16:58|0.00027025
06:17:00|0.00027021
06:17:01|0.00027022
06:17:02|0.00027022
06:17:04|0.00027028
06:17:04|0.00027019
06:17:05|0.0002701
06:17:06|0.00027005
06:17:08|0.00027069
06:17:08|0.00027062
06:17:09|0.00027069
06:17:10|0.00027073
06:17:11|0.00027086
06:17:12|0.00027086
06:17:13|0.0002707
06:17:15|0.00027064
06:17:16|0.00027081
06:17:16|0.00027086
06:17:17|0.00027086
06:17:18|0.00027083
06:17:19|0.00027076
06:17:21|0.00027077
06:17:22|0.00027075
06:17:22|0.00027104
06:17:23|0.00027097
06:17:25|0.000271
06:17:26|0.00027103
06:17:27|0.0002711
06:17:27|0.0002711
06:17:28|0.0002711
06:17:29|0.0002711
06:17:31|0.00027106
06:17:32|0.00027106
06:17:33|0.00027117
06:17:35|0.00027117
06:17:35|0.00027107
06:17:37|0.00027107
06:17:37|0.00027107
06:17:38|0.00027105
06:17:39|0.00027095
06:17:41|0.00027095
06:17:42|0.00027095
06:17:42|0.00027087
06:17:43|0.00027103
06:17:45|0.00027098
06:17:46|0.00027102
06:17:47|0.00027102
06:17:48|0.00027103
06:17:49|0.00027103
06:17:50|0.00027103
06:17:51|0.00027102
06:17:52|0.00027102
06:17:53|0.00027102
06:17:54|0.00027102
06:17:55|0.00027102
06:17:56|0.00027102
06:17:58|0.00027104
06:17:59|0.00027104
06:18:00|0.00027104
06:18:01|0.00027106
06:18:02|0.00027106
06:18:04|0.00027101
06:18:06|0.00027101
06:18:06|0.00027101
06:18:07|0.00027101
06:18:08|0.000271
06:18:09|0.000271
06:18:10|0.00027104
06:18:11|0.000271
06:18:12|0.00027107
06:18:13|0.00027124
06:18:15|0.00027124
06:18:15|0.00027105
06:18:16|0.000271
06:18:17|0.000271
06:18:18|0.00027116
06:18:19|0.00027113
06:18:20|0.00027113
06:18:21|0.00027113
06:18:22|0.00027154
06:18:23|0.00027154
06:18:24|0.00027154
06:18:25|0.00027178
06:18:26|0.00027157
06:18:27|0.00027152
06:18:28|0.0002713
06:18:29|0.00027125
06:18:30|0.00027125
06:18:32|0.00027125
06:18:33|0.00027111
06:18:34|0.00027111
06:18:34|0.00027105
06:18:38|0.00027099
06:18:38|0.00027072
06:18:39|0.00027078
06:18:40|0.00027068
06:18:41|0.00027068
06:18:42|0.00027068
06:18:43|0.00027066
06:18:44|0.0002708
06:18:45|0.00027082
06:18:46|0.00027088
06:18:47|0.00027088
06:18:48|0.00027081
06:18:49|0.00027081
06:18:50|0.00027052
06:18:51|0.00027069
06:18:52|0.00027065
06:18:53|0.00027065
06:18:54|0.00027099
06:18:55|0.00027082
06:18:56|0.00027089
06:18:57|0.00027089
06:18:59|0.00027089
06:18:59|0.00027095
06:19:00|0.00027087
06:19:01|0.00027087
06:19:03|0.00027091
06:19:04|0.00027091
06:19:05|0.00027094
06:19:06|0.00027094
06:19:08|0.00027094
06:19:08|0.00027094
06:19:09|0.00027105
06:19:10|0.00027105
06:19:11|0.00027105
06:19:12|0.00027102
06:19:13|0.00027102
06:19:14|0.00027102
06:19:15|0.00027093
06:19:16|0.00027086
06:19:17|0.00027086
06:19:18|0.00027084
06:19:19|0.00027085
06:19:21|0.00027091
06:19:21|0.0002709
06:19:22|0.00027089
06:19:23|0.00027086
06:19:24|0.00027067
06:19:25|0.00027065
06:19:26|0.00027061
06:19:27|0.00027059
06:19:28|0.00027064
06:19:29|0.00027067
06:19:30|0.00027067
06:19:32|0.00027081
06:19:33|0.00027081
06:19:33|0.00027081
06:19:35|0.00027074
06:19:36|0.00027074
06:19:38|0.00027065
06:19:39|0.0002707
06:19:40|0.0002707
06:19:42|0.00027068
06:19:43|0.00027069
06:19:44|0.00027074
06:19:45|0.00027074
06:19:47|0.00027074
06:19:47|0.00027075
06:19:49|0.00027078
06:19:49|0.00027079
06:19:51|0.00027078
06:19:52|0.00027078
06:19:53|0.00027074
06:19:53|0.00027074
06:19:54|0.00027067
06:19:56|0.00027067
06:19:57|0.00027075
06:19:57|0.00027074
06:19:59|0.00027074
06:20:00|0.00027074
06:20:01|0.00027073
06:20:02|0.00027075
06:20:02|0.00027075
06:20:03|0.00027072
06:20:05|0.00027072
06:20:06|0.00027072
06:20:07|0.00027075
06:20:08|0.00027075
06:20:09|0.00027075
06:20:10|0.00027065
06:20:11|0.00027065
06:20:12|0.00027065
06:20:13|0.00027065
06:20:13|0.00027042
06:20:16|0.00027066
06:20:16|0.00027066
06:20:17|0.00027041
06:20:18|0.00027027
06:20:19|0.00027048
06:20:20|0.0002706
06:20:21|0.00027047
06:20:22|0.00027047
06:20:23|0.00027039
06:20:24|0.00027039
06:20:25|0.00027039
06:20:26|0.00027048
06:20:27|0.00027043
06:20:28|0.00027043
06:20:29|0.00027043
06:20:30|0.00027055
06:20:31|0.00027068
06:20:32|0.00027075
06:20:33|0.00027075
06:20:34|0.00027074
06:20:36|0.00027075
06:20:36|0.00027075
06:20:38|0.00027075
06:20:38|0.00027075
06:20:39|0.00027075
06:20:42|0.00027093
06:20:43|0.0002709
06:20:43|0.0002709
06:20:45|0.00027091
06:20:46|0.00027091
06:20:47|0.00027101
06:20:49|0.00027097
06:20:49|0.00027097
06:20:50|0.00027094
06:20:51|0.00027094
06:20:52|0.00027093
06:20:53|0.00027095
06:20:54|0.00027095
06:20:55|0.00027094
06:20:56|0.00027094
06:20:57|0.00027102
06:20:58|0.00027106
06:20:59|0.00027083
06:21:00|0.00027083
06:21:01|0.00027083
06:21:02|0.00027085
06:21:03|0.00027083
06:21:05|0.00027083
06:21:06|0.00027083
06:21:07|0.00027058
06:21:08|0.00027056
06:21:09|0.00027056
06:21:10|0.00027064
06:21:11|0.00027064
06:21:12|0.00027061
06:21:13|0.00027048
06:21:14|0.00027048
06:21:15|0.00027048
06:21:16|0.0002705
06:21:17|0.00027047
06:21:18|0.00027047
06:21:19|0.00027049
06:21:20|0.00027049
06:21:21|0.00027044
06:21:22|0.00027047
06:21:23|0.00027047
06:21:24|0.00027047
06:21:26|0.0002704
06:21:27|0.00027038
06:21:28|0.00027054
06:21:29|0.00027054
06:21:29|0.00027047
06:21:30|0.00027045
06:21:32|0.0002705
06:21:33|0.0002705
06:21:34|0.00027047
06:21:35|0.00027035
06:21:35|0.00027035
06:21:37|0.00027039
06:21:38|0.00027039
06:21:39|0.00027041
06:21:40|0.00027036
06:21:41|0.00027018
06:21:42|0.00027033
06:21:43|0.0002704
06:21:44|0.0002704
06:21:45|0.00027039
06:21:46|0.00027039
06:21:47|0.00027032
06:21:48|0.00027039
06:21:50|0.00027025
06:21:50|0.00027017
06:21:52|0.00027017
06:21:53|0.00027019
06:21:54|0.00027017
06:21:55|0.00027006
06:21:56|0.00027005
06:21:57|0.0002701
06:21:58|0.00027013
06:21:59|0.00027013
06:22:00|0.00027013
06:22:01|0.00027005
06:22:02|0.00027006
06:22:03|0.00027009
06:22:04|0.0002701
06:22:05|0.0002701
06:22:07|0.00027005
06:22:07|0.00026995
06:22:08|0.0002696
06:22:10|0.00026987
06:22:12|0.00026944
06:22:12|0.00026959
06:22:14|0.00026964
06:22:15|0.00026947
06:22:16|0.00026947
06:22:17|0.0002695
06:22:18|0.00026967
06:22:19|0.00026953
06:22:20|0.00026994
06:22:22|0.00027004
06:22:22|0.00027009
06:22:23|0.00026988
06:22:24|0.00026991
06:22:25|0.00026991
06:22:27|0.00026996
06:22:27|0.00026996
06:22:29|0.00026987
06:22:30|0.00026976
06:22:31|0.00026976
06:22:31|0.00026976
06:22:32|0.00026976
06:22:34|0.00026979
06:22:35|0.00026988
06:22:37|0.00026962
06:22:38|0.00026955
06:22:40|0.00026958
06:22:41|0.00026971
06:22:43|0.0002694
06:22:44|0.00026951
06:22:45|0.0002695
06:22:46|0.00026938
06:22:47|0.00026932
06:22:48|0.00026946
06:22:49|0.00026945
06:22:50|0.00026944
06:22:51|0.00026901
06:22:52|0.00026902
06:22:53|0.00026897
06:22:54|0.00026892
06:22:55|0.00026878
06:22:56|0.00026867
06:22:57|0.00026877
06:22:58|0.00026895
06:22:59|0.00026906
06:23:00|0.0002689
06:23:02|0.00026931
06:23:03|0.00026931
06:23:04|0.00026931
06:23:05|0.0002691
06:23:07|0.00026907
06:23:08|0.00026915
06:23:09|0.00026904
06:23:10|0.00026902
06:23:11|0.00026909
06:23:12|0.00026895
06:23:13|0.00026911
06:23:14|0.00026886
06:23:15|0.00026919
06:23:16|0.00026937
06:23:17|0.0002692
06:23:18|0.00026928
06:23:19|0.00026941
06:23:20|0.00026939
06:23:21|0.00026946
06:23:22|0.00026947
06:23:23|0.00026965
06:23:24|0.00026939
06:23:25|0.00026929
06:23:26|0.00026937
06:23:27|0.00026947
06:23:28|0.00026947
06:23:29|0.00026981
06:23:30|0.00026946
06:23:31|0.00026946
06:23:32|0.00026961
06:23:33|0.00026952
06:23:34|0.00026932
06:23:35|0.00026932
06:23:36|0.00026936
06:23:37|0.00026922
06:23:38|0.00026944
06:23:40|0.00026943
06:23:41|0.00026897
06:23:42|0.00026901
06:23:43|0.00026929
06:23:44|0.00026935
06:23:45|0.00026935
06:23:46|0.0002694
06:23:47|0.00026934
06:23:48|0.00026958
06:23:49|0.00026958
06:23:50|0.00026933
06:23:51|0.00026933
06:23:52|0.00026933
06:23:53|0.00026954
06:23:54|0.00026954
06:23:56|0.00026968
06:23:56|0.00026968
06:23:57|0.00026981
06:24:00|0.00026978
06:24:01|0.00026978
06:24:02|0.00026977
06:24:03|0.00026977
06:24:04|0.00026977
06:24:05|0.00026977
06:24:06|0.00026977
06:24:07|0.00026979
06:24:08|0.00026961
06:24:09|0.00026968
06:24:10|0.00026969
06:24:11|0.00026969
06:24:12|0.00026957
06:24:13|0.00026957
06:24:14|0.00026937
06:24:16|0.0002695
06:24:16|0.0002694
06:24:17|0.00026936
06:24:19|0.00026935
06:24:20|0.00026915
06:24:21|0.00026926
06:24:22|0.00026926
06:24:22|0.00026936
06:24:24|0.00026936
06:24:24|0.00026948
06:24:26|0.00026951
06:24:26|0.00026968
06:24:28|0.00026968
06:24:29|0.00026968
06:24:30|0.00026969
06:24:31|0.00026969
06:24:33|0.00026976
06:24:33|0.00026988
06:24:34|0.00026988
06:24:35|0.00027006
06:24:36|0.00027021
06:24:37|0.00027021
06:24:38|0.00027017
06:24:39|0.00027024
06:24:40|0.00027024
06:24:41|0.00027031
06:24:42|0.00027049
06:24:43|0.00027049
06:24:44|0.0002705
06:24:45|0.00027051
06:24:46|0.00027059
06:24:47|0.00027072
06:24:48|0.00027058
06:24:49|0.00027051
06:24:50|0.00027071
06:24:51|0.00027071
06:24:52|0.00027071
06:24:53|0.00027071
06:24:54|0.00027059
06:24:56|0.00027042
06:24:56|0.00027049
06:24:57|0.00027049
06:24:59|0.00027049
06:25:00|0.00027049
06:25:01|0.00027037
06:25:02|0.00027037
06:25:03|0.00027037
06:25:05|0.00027042
06:25:05|0.00027042
06:25:06|0.00027042
06:25:07|0.00027042
06:25:08|0.00027042
06:25:09|0.00027042
06:25:10|0.0002706
06:25:12|0.00027059
06:25:12|0.00027059
06:25:14|0.00027061
06:25:15|0.00027067
06:25:16|0.00027067
06:25:17|0.00027067
06:25:18|0.0002705
06:25:19|0.0002703
06:25:20|0.0002703
06:25:21|0.0002703
06:25:22|0.00026998
06:25:23|0.00027
06:25:24|0.00026999
06:25:25|0.0002699
06:25:26|0.0002699
06:25:27|0.0002699
06:25:28|0.0002699
06:25:29|0.00027001
06:25:30|0.00027001
06:25:31|0.00027001
06:25:32|0.00027001
06:25:33|0.00027001
06:25:34|0.00027005
06:25:35|0.00027005
06:25:36|0.00027005
06:25:37|0.00026999
06:25:38|0.00027007
06:25:39|0.00027003
06:25:40|0.00027001
06:25:41|0.00026974
06:25:42|0.00026974
06:25:44|0.00026974
06:25:45|0.00026974
06:25:46|0.00026978
06:25:48|0.00026967
06:25:48|0.00026967
06:25:50|0.00026967
06:25:51|0.00026967
06:25:52|0.00026967
06:25:54|0.00026967
06:25:55|0.00026965
06:25:56|0.00026948
06:25:57|0.00026957
06:25:59|0.00026957
06:26:00|0.00026959
06:26:02|0.00026959
06:26:02|0.00026959
06:26:04|0.00026957
06:26:04|0.00026957
06:26:06|0.00026958
06:26:06|0.00026958
06:26:08|0.00026969
06:26:08|0.00026969
06:26:10|0.00026969
06:26:11|0.0002697
06:26:11|0.0002695
06:26:13|0.00026951
06:26:14|0.00026951
06:26:15|0.00026951
06:26:16|0.00026951
06:26:17|0.00026956
06:26:18|0.00026956
06:26:19|0.00026956
06:26:21|0.00026956
06:26:21|0.00026956
06:26:22|0.00026956
06:26:23|0.00026956
06:26:24|0.00026956
06:26:26|0.00026961
06:26:26|0.00026948
06:26:27|0.00026948
06:26:28|0.00026958
06:26:29|0.00026957
06:26:30|0.00026957
06:26:31|0.00026957
06:26:32|0.00026969
06:26:33|0.00026967
06:26:34|0.00026967
06:26:35|0.00026967
06:26:37|0.0002695
06:26:37|0.0002695
06:26:38|0.00026964
06:26:39|0.00026964
06:26:41|0.00026963
06:26:43|0.00026981
06:26:43|0.00026988
06:26:45|0.00027
06:26:46|0.00026972
06:26:46|0.00026972
06:26:48|0.00026975
06:26:50|0.00026978
06:26:51|0.00026981
06:26:51|0.00026981
06:26:52|0.00026981
06:26:54|0.00026981
06:26:54|0.00026994
06:26:56|0.00026994
06:26:58|0.0002702
06:26:58|0.0002702
06:26:59|0.0002702
06:27:00|0.00027024
06:27:01|0.00027024
06:27:02|0.00027024
06:27:03|0.00027024
06:27:04|0.0002703
06:27:05|0.0002703
06:27:06|0.0002703
06:27:07|0.0002701
06:27:08|0.00027015
06:27:09|0.00027013
06:27:10|0.00027013
06:27:11|0.00027013
06:27:12|0.00027013
06:27:13|0.00027013
06:27:14|0.00027013
06:27:16|0.00027003
06:27:16|0.00027003
06:27:17|0.00027003
06:27:18|0.00027003
06:27:19|0.00027
06:27:20|0.00027
06:27:21|0.00026996
06:27:22|0.00026996
06:27:23|0.00026996
06:27:24|0.00026992
06:27:25|0.00026992
06:27:26|0.00026992
06:27:27|0.00026992
06:27:28|0.00027004
06:27:29|0.00027004
06:27:30|0.00027004
06:27:32|0.00027004
06:27:32|0.00027004
06:27:33|0.00027
06:27:34|0.00026994
06:27:35|0.00026994
06:27:37|0.00026994
06:27:37|0.00027005
06:27:39|0.00027005
06:27:39|0.00027005
06:27:41|0.00027005
06:27:41|0.00027013
06:27:42|0.00027013
06:27:44|0.00027012
06:27:45|0.00027013
06:27:45|0.00027013
06:27:48|0.00027023
06:27:48|0.00027027
06:27:49|0.00027039
06:27:50|0.00027039
06:27:51|0.00027039
06:27:53|0.00027039
06:27:55|0.0002702
06:27:56|0.00027029
06:27:58|0.00027029
06:27:58|0.00027029
06:28:03|0.0002702
06:28:04|0.0002702
06:28:04|0.00027023
06:28:06|0.00027044
06:28:07|0.00027044
06:28:08|0.00027044
06:28:09|0.00027044
06:28:10|0.00027049
06:28:11|0.00027049
06:28:12|0.00027047
06:28:13|0.00027047
06:28:14|0.00027046
06:28:15|0.00027038
06:28:16|0.00027038
06:28:17|0.00027034
06:28:18|0.00027016
06:28:19|0.00027016
06:28:20|0.00027017
06:28:21|0.00027005
06:28:22|0.00027014
06:28:23|0.00027007
06:28:24|0.00027007
06:28:25|0.00027007
06:28:26|0.00027017
06:28:27|0.00027017
06:28:28|0.00027017
06:28:29|0.00027017
06:28:30|0.00027015
06:28:31|0.00027013
06:28:32|0.00026998
06:28:33|0.00027001
06:28:34|0.00026999
06:28:35|0.00026999
06:28:36|0.00026996
06:28:37|0.00026996
06:28:39|0.00026996
06:28:39|0.00026996
06:28:40|0.00026996
06:28:41|0.00026996
06:28:42|0.00026996
06:28:44|0.00026997
06:28:46|0.00026997
06:28:46|0.00026997
06:28:47|0.00026994
06:28:49|0.00026994
06:28:51|0.00026991
06:28:51|0.00026991
06:28:52|0.00026991
06:28:54|0.00026991
06:28:54|0.00026987
06:28:55|0.00026991
06:28:56|0.00026991
06:28:58|0.00026991
06:28:59|0.00026991
06:29:00|0.00026959
06:29:01|0.00026959
06:29:02|0.00026962
06:29:03|0.00026966
06:29:04|0.00026966
06:29:05|0.00026966
06:29:07|0.00026967
06:29:08|0.00026967
06:29:09|0.00026967
06:29:09|0.00026974
06:29:11|0.00026974
06:29:12|0.00026974
06:29:13|0.00026942
06:29:14|0.00026946
06:29:15|0.00026945
06:29:16|0.00026945
06:29:17|0.00026958
06:29:18|0.00026958
06:29:19|0.00026972
06:29:20|0.00026972
06:29:21|0.00026953
06:29:22|0.00026959
06:29:23|0.00026962
06:29:24|0.00026971
06:29:25|0.00026929
06:29:26|0.00026929
06:29:27|0.00026946
06:29:28|0.00026947
06:29:29|0.00026947
06:29:30|0.00026948
06:29:31|0.00026941
06:29:32|0.00026941
06:29:33|0.00026943
06:29:34|0.00026943
06:29:35|0.00026944
06:29:36|0.00026944
06:29:38|0.00026944
06:29:38|0.00026946
06:29:39|0.00026946
06:29:40|0.00026946
06:29:41|0.00026948
06:29:42|0.00026948
06:29:44|0.00026948
06:29:45|0.00026954
06:29:45|0.00026954
06:29:46|0.00026954
06:29:48|0.00026954
06:29:48|0.00026958
06:29:49|0.00026958
06:29:51|0.00026942
06:29:51|0.00026942
06:29:52|0.00026942
06:29:54|0.00026942
06:29:55|0.00026942
06:29:55|0.00026942
06:29:58|0.00026943
06:29:58|0.00026947
06:29:59|0.00026952
06:30:00|0.00026952
06:30:01|0.00026952
06:30:02|0.00026952
06:30:03|0.00026952
06:30:04|0.00026952
06:30:05|0.00026947
06:30:06|0.00026945
06:30:08|0.00026945
06:30:09|0.00026945
06:30:10|0.00026945
06:30:10|0.00026945
06:30:12|0.00026945
06:30:12|0.00026945
06:30:14|0.00026945
06:30:14|0.00026945
06:30:15|0.00026946
06:30:17|0.00026946
06:30:18|0.00026946
06:30:19|0.00026935
06:30:20|0.00026932
06:30:21|0.00026934
06:30:22|0.00026934
06:30:23|0.00026926
06:30:24|0.00026934
06:30:25|0.00026956
06:30:26|0.00026956
06:30:27|0.00026956
06:30:28|0.00026961
06:30:29|0.00026961
06:30:30|0.00026965
06:30:31|0.0002697
06:30:32|0.00026971
06:30:33|0.00026971
06:30:34|0.00026971
06:30:35|0.00026982
06:30:36|0.00026989
06:30:37|0.00026989
06:30:38|0.00026989
06:30:39|0.00027
06:30:40|0.00027016
06:30:41|0.00027009
06:30:42|0.00026994
06:30:43|0.00026984
06:30:45|0.00026981
06:30:46|0.00026981
06:30:48|0.00026981
06:30:49|0.00026981
06:30:50|0.00026969
06:30:51|0.00026967
06:30:53|0.00026977
06:30:53|0.00026972
06:30:54|0.00026972
06:30:55|0.00026968
06:30:56|0.00026968
06:30:58|0.00026961
06:30:59|0.00026971
06:31:00|0.00026968
06:31:01|0.00026968
06:31:02|0.00026968
06:31:03|0.00026956
06:31:05|0.00026957
06:31:06|0.00026957
06:31:07|0.00026957
06:31:08|0.00026957
06:31:09|0.00026957
06:31:10|0.00026952
06:31:11|0.00026952
06:31:12|0.00026952
06:31:13|0.00026952
06:31:14|0.00026952
06:31:15|0.00026952
06:31:16|0.00026952
06:31:17|0.00026952
06:31:18|0.00026952
06:31:19|0.00026933
06:31:20|0.00026923
06:31:21|0.00026931
06:31:23|0.00026931
06:31:23|0.00026932
06:31:24|0.0002693
06:31:25|0.0002693
06:31:26|0.0002693
06:31:27|0.00026934
06:31:28|0.00026934
06:31:29|0.00026934
06:31:30|0.00026934
06:31:31|0.00026929
06:31:32|0.00026929
06:31:33|0.00026929
06:31:34|0.00026931
06:31:35|0.00026931
06:31:36|0.00026931
06:31:37|0.00026935
06:31:38|0.0002693
06:31:39|0.0002693
06:31:40|0.00026934
06:31:41|0.00026934
06:31:42|0.00026936
06:31:43|0.0002693
06:31:44|0.0002693
06:31:46|0.0002693
06:31:46|0.00026931
06:31:49|0.0002693
06:31:49|0.0002693
06:31:51|0.0002693
06:31:51|0.0002693
06:31:53|0.00026931
06:31:55|0.0002693
06:31:55|0.0002693
06:31:56|0.00026931
06:31:57|0.00026931
06:31:59|0.00026934
06:31:59|0.00026929
06:32:00|0.00026921
06:32:02|0.00026922
06:32:03|0.00026922
06:32:05|0.00026923
06:32:05|0.00026924
06:32:06|0.00026924
06:32:07|0.00026924
06:32:09|0.00026932
06:32:10|0.00026932
06:32:11|0.00026932
06:32:12|0.00026932
06:32:13|0.00026932
06:32:14|0.00026932
06:32:15|0.00026925
06:32:16|0.00026928
06:32:17|0.00026928
06:32:18|0.00026924
06:32:19|0.00026924
06:32:21|0.00026907
06:32:22|0.00026911
06:32:23|0.00026906
06:32:24|0.00026906
06:32:24|0.00026906
06:32:26|0.00026902
06:32:27|0.00026901
06:32:28|0.00026901
06:32:29|0.00026901
06:32:30|0.00026901
06:32:30|0.00026901
06:32:31|0.00026901
06:32:32|0.00026901
06:32:34|0.00026901
06:32:35|0.00026901
06:32:35|0.00026901
06:32:37|0.00026906
06:32:37|0.00026906
06:32:39|0.00026922
06:32:40|0.00026926
06:32:41|0.0002693
06:32:42|0.0002693
06:32:43|0.0002693
06:32:44|0.00026947
06:32:45|0.00026947
06:32:46|0.00026955
06:32:48|0.00026955
06:32:48|0.00026955
06:32:49|0.00026949
06:32:50|0.00026944
06:32:52|0.00026949
06:32:54|0.00026949
06:32:54|0.00026949
06:32:56|0.00026927
06:32:57|0.00026927
06:32:58|0.00026935
06:32:59|0.00026925
06:32:59|0.00026932
06:33:01|0.00026932
06:33:03|0.0002693
06:33:03|0.00026929
06:33:04|0.00026929
06:33:05|0.00026929
06:33:07|0.00026928
06:33:09|0.00026924
06:33:09|0.00026924
06:33:10|0.00026925
06:33:12|0.00026927
06:33:12|0.00026927
06:33:14|0.00026927
06:33:16|0.00026927
06:33:16|0.00026927
06:33:17|0.00026947
06:33:18|0.00026946
06:33:19|0.00026946
06:33:20|0.0002695
06:33:21|0.0002695
06:33:22|0.0002695
06:33:23|0.00026949
06:33:24|0.0002695
06:33:25|0.00026949
06:33:26|0.00026949
06:33:27|0.00026949
06:33:28|0.00026949
06:33:29|0.00026948
06:33:30|0.00026945
06:33:31|0.0002694
06:33:32|0.0002694
06:33:33|0.0002695
06:33:34|0.0002695
06:33:35|0.0002695
06:33:36|0.0002695
06:33:37|0.0002695
06:33:38|0.0002695
06:33:39|0.0002695
06:33:40|0.0002695
06:33:41|0.0002695
06:33:42|0.0002695
06:33:43|0.0002695
06:33:44|0.00026929
06:33:45|0.00026929
06:33:46|0.00026929
06:33:47|0.00026929
06:33:49|0.00026929
06:33:49|0.00026929
06:33:51|0.00026929
06:33:51|0.0002693
06:33:53|0.0002693
06:33:55|0.00026929
06:33:56|0.00026932
06:33:56|0.00026932
06:33:57|0.00026932
06:33:58|0.0002693
06:33:59|0.0002693
06:34:02|0.0002693
06:34:02|0.00026929
06:34:03|0.00026919
06:34:04|0.00026926
06:34:05|0.00026926
06:34:06|0.00026925
06:34:07|0.00026922
06:34:08|0.00026921
06:34:10|0.00026913
06:34:10|0.00026909
06:34:12|0.00026909
06:34:13|0.00026905
06:34:13|0.00026905
06:34:14|0.00026905
06:34:16|0.00026905
06:34:17|0.00026905
06:34:18|0.00026905
06:34:19|0.00026905
06:34:20|0.00026905
06:34:20|0.00026905
06:34:22|0.00026903
06:34:22|0.00026901
06:34:24|0.000269
06:34:24|0.0002688
06:34:26|0.00026875
06:34:27|0.00026882
06:34:28|0.00026882
06:34:29|0.00026882
06:34:31|0.0002688
06:34:31|0.00026879
06:34:32|0.00026879
06:34:33|0.00026862
06:34:34|0.00026862
06:34:35|0.00026875
06:34:36|0.00026875
06:34:38|0.00026875
06:34:38|0.0002688
06:34:39|0.00026875
06:34:40|0.00026877
06:34:41|0.00026877
06:34:42|0.00026877
06:34:43|0.00026882
06:34:44|0.00026871
06:34:45|0.00026882
06:34:46|0.00026882
06:34:47|0.00026882
06:34:49|0.0002689
06:34:51|0.0002689
06:34:51|0.00026905
06:34:52|0.0002691
06:34:54|0.00026924
06:34:55|0.0002693
06:34:57|0.00026929
06:34:58|0.00026929
06:34:59|0.0002693
06:35:00|0.0002693
06:35:00|0.0002693
06:35:02|0.00026933
06:35:02|0.00026933
06:35:04|0.00026933
06:35:04|0.00026933
06:35:05|0.00026933
06:35:07|0.0002695
06:35:07|0.0002695
06:35:09|0.0002695
06:35:10|0.00026937
06:35:11|0.0002693
06:35:13|0.00026935
06:35:14|0.00026935
06:35:14|0.00026948
06:35:16|0.00026948
06:35:16|0.00026942
06:35:18|0.00026942
06:35:18|0.00026944
06:35:20|0.00026944
06:35:21|0.00026944
06:35:22|0.00026943
06:35:22|0.00026939
06:35:23|0.00026943
06:35:24|0.00026943
06:35:25|0.00026943
06:35:26|0.00026943
06:35:27|0.00026943
06:35:28|0.0002694
06:35:30|0.0002694
06:35:30|0.00026941
06:35:31|0.00026943
06:35:33|0.00026943
06:35:33|0.00026937
06:35:34|0.00026937
06:35:35|0.00026942
06:35:36|0.00026937
06:35:37|0.00026937
06:35:38|0.00026937
06:35:40|0.00026939
06:35:40|0.00026942
06:35:41|0.00026942
06:35:44|0.00026942
06:35:44|0.0002695
06:35:45|0.0002695
06:35:46|0.0002695
06:35:47|0.0002695
06:35:48|0.0002695
06:35:50|0.00026942
06:35:52|0.00026933
06:35:52|0.00026949
06:35:53|0.00026949
06:35:54|0.00026949
06:35:56|0.00026945
06:35:58|0.0002695
06:35:58|0.0002695
06:35:59|0.0002695
06:36:01|0.0002695
06:36:02|0.0002695
06:36:03|0.0002695
06:36:03|0.0002695
06:36:06|0.00026937
06:36:06|0.00026937
06:36:07|0.00026938
06:36:08|0.00026938
06:36:09|0.00026938
06:36:10|0.00026938
06:36:12|0.00026938
06:36:13|0.00026938
06:36:14|0.00026938
06:36:15|0.00026941
06:36:15|0.00026941
06:36:16|0.00026941
06:36:18|0.00026955
06:36:18|0.00026955
06:36:20|0.0002696
06:36:21|0.00026962
06:36:21|0.00026968
06:36:23|0.00026968
06:36:24|0.00026956
06:36:25|0.00026956
06:36:26|0.00026955
06:36:27|0.00026948
06:36:28|0.00026948
06:36:29|0.00026948
06:36:30|0.00026946
06:36:31|0.00026927
06:36:32|0.00026927
06:36:33|0.00026927
06:36:34|0.00026927
06:36:35|0.00026928
06:36:36|0.00026927
06:36:37|0.00026927
06:36:38|0.00026927
06:36:39|0.00026927
06:36:40|0.00026927
06:36:41|0.00026927
06:36:42|0.00026927
06:36:43|0.00026928
06:36:44|0.00026928
06:36:45|0.00026928
06:36:46|0.00026928
06:36:47|0.00026928
06:36:48|0.00026927
06:36:49|0.00026927
06:36:50|0.00026928
06:36:52|0.00026928
06:36:52|0.00026928
06:36:54|0.00026928
06:36:54|0.00026928
06:36:56|0.00026944
06:36:56|0.00026943
06:36:58|0.00026948
06:37:00|0.00026948
06:37:00|0.00026948
06:37:01|0.00026948
06:37:03|0.00026948
06:37:04|0.00026948
06:37:05|0.00026948
06:37:06|0.00026948
06:37:07|0.00026939
06:37:08|0.0002694
06:37:09|0.0002694
06:37:11|0.0002694
06:37:11|0.00026925
06:37:13|0.00026925
06:37:14|0.00026925
06:37:15|0.00026925
06:37:16|0.00026925
06:37:17|0.00026923
06:37:18|0.00026923
06:37:19|0.00026924
06:37:20|0.00026923
06:37:21|0.00026923
06:37:22|0.00026923
06:37:23|0.00026923
06:37:24|0.0002691
06:37:25|0.00026905
06:37:26|0.00026914
06:37:28|0.00026914
06:37:28|0.00026914
06:37:29|0.00026912
06:37:31|0.00026912
06:37:32|0.00026932
06:37:33|0.00026925
06:37:34|0.00026924
06:37:35|0.00026924
06:37:36|0.00026913
06:37:37|0.00026911
06:37:39|0.00026916
06:37:40|0.00026913
06:37:40|0.00026914
06:37:42|0.00026914
06:37:43|0.00026914
06:37:44|0.00026914
06:37:44|0.00026914
06:37:45|0.00026906
06:37:46|0.00026906
06:37:48|0.0002691
06:37:49|0.0002691
06:37:50|0.0002691
06:37:50|0.0002691
06:37:53|0.0002691
06:37:53|0.0002691
06:37:54|0.0002691
06:37:56|0.00026911
06:37:57|0.00026913
06:37:59|0.00026909
06:37:59|0.00026909
06:38:01|0.00026907
06:38:02|0.00026903
06:38:03|0.00026903
06:38:05|0.00026908
06:38:05|0.00026908
06:38:06|0.0002691
06:38:07|0.0002691
06:38:08|0.0002691
06:38:10|0.00026885
06:38:11|0.00026918
06:38:11|0.00026918
06:38:13|0.00026918
06:38:14|0.00026918
06:38:15|0.00026911
06:38:16|0.00026911
06:38:17|0.00026911
06:38:18|0.0002691
06:38:19|0.0002691
06:38:20|0.0002691
06:38:21|0.0002691
06:38:22|0.00026916
06:38:23|0.00026924
06:38:24|0.00026924
06:38:25|0.00026924
06:38:26|0.00026924
06:38:27|0.00026886
06:38:28|0.00026888
06:38:30|0.00026894
06:38:30|0.00026894
06:38:31|0.00026894
06:38:33|0.00026894
06:38:34|0.000269
06:38:34|0.00026899
06:38:35|0.00026899
06:38:37|0.00026899
06:38:37|0.00026885
06:38:38|0.00026884
06:38:40|0.00026884
06:38:41|0.00026878
06:38:41|0.00026878
06:38:42|0.00026878
06:38:43|0.00026878
06:38:45|0.0002686
06:38:45|0.0002686
06:38:46|0.00026863
06:38:48|0.00026863
06:38:48|0.00026861
06:38:49|0.00026861
06:38:51|0.00026861
06:38:51|0.00026858
06:38:53|0.0002686
06:38:55|0.0002686
06:38:56|0.00026867
06:38:58|0.0002686
06:38:58|0.0002686
06:38:59|0.0002686
06:39:00|0.0002686
06:39:02|0.00026879
06:39:02|0.00026879
06:39:04|0.00026879
06:39:05|0.00026879
06:39:06|0.00026879
06:39:07|0.00026879
06:39:09|0.00026895
06:39:09|0.00026897
06:39:11|0.00026897
06:39:12|0.00026897
06:39:13|0.00026897
06:39:14|0.00026897
06:39:15|0.00026897
06:39:16|0.0002687
06:39:16|0.0002687
06:39:18|0.00026885
06:39:18|0.00026875
06:39:20|0.00026875
06:39:20|0.00026869
06:39:22|0.0002685
06:39:23|0.00026851
06:39:24|0.00026851
06:39:25|0.00026851
06:39:26|0.00026851
06:39:28|0.0002685
06:39:28|0.0002685
06:39:29|0.00026858
06:39:30|0.00026858
06:39:31|0.00026858
06:39:32|0.00026853
06:39:33|0.00026854
06:39:34|0.00026854
06:39:35|0.00026854
06:39:36|0.0002685
06:39:37|0.00026832
06:39:38|0.00026828
06:39:40|0.00026828
06:39:41|0.00026818
06:39:42|0.00026816
06:39:43|0.00026817
06:39:44|0.00026832
06:39:45|0.00026855
06:39:46|0.00026862
06:39:46|0.00026862
06:39:48|0.0002686
06:39:49|0.00026825
06:39:51|0.00026827
06:39:51|0.00026813
06:39:52|0.0002682
06:39:54|0.00026834
06:39:56|0.00026825
06:39:57|0.00026825
06:39:58|0.00026825
06:39:59|0.00026825
06:40:00|0.00026832
06:40:02|0.00026828
06:40:03|0.0002683
06:40:05|0.00026832
06:40:07|0.00026837
06:40:08|0.00026844
06:40:09|0.00026843
06:40:10|0.00026846
06:40:12|0.00026844
06:40:12|0.00026844
06:40:13|0.00026844
06:40:14|0.00026844
06:40:16|0.00026841
06:40:17|0.00026841
06:40:18|0.00026841
06:40:19|0.00026841
06:40:21|0.0002683
06:40:21|0.00026844
06:40:22|0.00026839
06:40:23|0.00026844
06:40:24|0.00026843
06:40:25|0.00026843
06:40:26|0.00026849
06:40:27|0.00026849
06:40:29|0.00026849
06:40:29|0.00026849
06:40:30|0.00026849
06:40:31|0.00026849
06:40:32|0.00026849
06:40:34|0.0002685
06:40:35|0.00026866
06:40:36|0.00026866
06:40:36|0.00026862
06:40:38|0.00026862
06:40:38|0.00026863
06:40:39|0.00026863
06:40:40|0.00026863
06:40:41|0.0002687
06:40:42|0.00026875
06:40:43|0.00026884
06:40:45|0.0002688
06:40:45|0.00026874
06:40:46|0.00026867
06:40:48|0.00026867
06:40:49|0.00026867
06:40:50|0.00026865
06:40:51|0.00026865
06:40:51|0.00026845
06:40:52|0.00026845
06:40:53|0.00026845
06:40:54|0.00026856
06:40:55|0.00026856
06:40:56|0.00026856
06:40:58|0.00026856
06:40:59|0.00026856
06:41:00|0.00026866
06:41:01|0.00026861
06:41:02|0.00026861
06:41:03|0.00026861
06:41:04|0.00026849
06:41:05|0.00026847
06:41:06|0.00026846
06:41:07|0.00026846
06:41:08|0.00026844
06:41:09|0.00026844
06:41:10|0.00026844
06:41:11|0.00026844
06:41:12|0.0002684
06:41:13|0.00026843
06:41:14|0.00026847
06:41:15|0.00026847
06:41:16|0.00026847
06:41:17|0.00026845
06:41:18|0.00026845
06:41:19|0.00026841
06:41:20|0.00026831
06:41:21|0.00026831
06:41:22|0.00026835
06:41:23|0.00026836
06:41:24|0.00026836
06:41:25|0.00026844
06:41:26|0.00026844
06:41:27|0.00026844
06:41:28|0.00026844
06:41:29|0.00026844
06:41:30|0.00026844
06:41:31|0.00026839
06:41:32|0.0002684
06:41:33|0.0002684
06:41:34|0.00026844
06:41:35|0.00026844
06:41:36|0.00026844
06:41:37|0.00026844
06:41:38|0.00026844
06:41:39|0.00026844
06:41:40|0.00026844
06:41:41|0.00026844
06:41:42|0.00026849
06:41:43|0.00026842
06:41:44|0.00026842
06:41:45|0.0002684
06:41:46|0.00026829
06:41:47|0.00026829
06:41:48|0.00026828
06:41:49|0.00026836
06:41:50|0.00026843
06:41:51|0.00026841
06:41:52|0.00026836
06:41:53|0.00026836
06:41:54|0.00026836
06:41:55|0.0002684
06:41:56|0.0002684
06:41:57|0.00026843
06:41:59|0.00026843
06:41:59|0.00026843
06:42:00|0.00026843
06:42:02|0.00026843
06:42:03|0.00026843
06:42:05|0.00026839
06:42:06|0.00026839
06:42:07|0.00026861
06:42:08|0.00026839
06:42:10|0.00026846
06:42:11|0.00026843
06:42:12|0.00026843
06:42:13|0.00026842
06:42:13|0.00026838
06:42:15|0.00026853
06:42:16|0.00026861
06:42:17|0.00026861
06:42:18|0.00026861
06:42:18|0.00026858
06:42:20|0.00026858
06:42:21|0.00026857
06:42:22|0.00026844
06:42:23|0.00026827
06:42:24|0.00026827
06:42:25|0.00026832
06:42:26|0.00026832
06:42:27|0.00026836
06:42:28|0.0002685
06:42:29|0.00026843
06:42:30|0.00026819
06:42:31|0.00026819
06:42:32|0.00026832
06:42:33|0.00026832
06:42:34|0.00026832
06:42:35|0.00026832
06:42:36|0.00026836
06:42:37|0.00026827
06:42:38|0.00026827
06:42:39|0.00026827
06:42:40|0.00026838
06:42:41|0.00026829
06:42:42|0.00026829
06:42:43|0.00026833
06:42:44|0.00026856
06:42:45|0.00026839
06:42:46|0.00026839
06:42:47|0.00026839
06:42:48|0.00026839
06:42:49|0.00026838
06:42:50|0.00026839
06:42:51|0.00026839
06:42:52|0.00026839
06:42:53|0.00026834
06:42:54|0.00026834
06:42:55|0.00026846
06:42:56|0.00026846
06:42:58|0.00026846
06:42:58|0.00026846
06:42:59|0.00026846
06:43:00|0.00026846
06:43:01|0.00026846
06:43:03|0.00026835
06:43:04|0.00026835
06:43:05|0.00026835
06:43:06|0.00026829
06:43:07|0.00026829
06:43:09|0.00026847
06:43:10|0.00026847
06:43:11|0.00026847
06:43:11|0.00026817
06:43:13|0.00026824
06:43:14|0.00026824
06:43:15|0.00026838
06:43:16|0.00026825
06:43:16|0.00026823
06:43:18|0.00026821
06:43:18|0.00026815
06:43:19|0.00026815
06:43:21|0.00026815
06:43:21|0.00026814
06:43:23|0.00026809
06:43:23|0.000268
06:43:25|0.00026771
06:43:26|0.00026775
06:43:26|0.00026782
06:43:27|0.00026771
06:43:28|0.00026768
06:43:29|0.00026768
06:43:31|0.00026768
06:43:31|0.00026768
06:43:32|0.00026774
06:43:34|0.00026795
06:43:35|0.00026795
06:43:35|0.000268
06:43:36|0.00026804
06:43:38|0.00026808
06:43:39|0.00026808
06:43:39|0.00026808
06:43:40|0.0002679
06:43:42|0.00026797
06:43:42|0.00026798
06:43:44|0.00026798
06:43:45|0.00026798
06:43:46|0.00026781
06:43:46|0.00026793
06:43:47|0.00026793
06:43:49|0.00026797
06:43:50|0.00026798
06:43:51|0.00026795
06:43:52|0.00026795
06:43:53|0.00026785
06:43:54|0.00026785
06:43:55|0.00026785
06:43:56|0.00026789
06:43:58|0.00026798
06:43:59|0.00026798
06:44:00|0.00026797
06:44:01|0.00026797
06:44:02|0.00026801
06:44:03|0.00026801
06:44:05|0.00026798
06:44:06|0.00026798
06:44:08|0.00026817
06:44:08|0.00026815
06:44:10|0.00026815
06:44:10|0.00026821
06:44:11|0.00026821
06:44:13|0.00026821
06:44:13|0.00026846
06:44:15|0.00026842
06:44:15|0.00026842
06:44:17|0.00026847
06:44:17|0.00026845
06:44:19|0.00026827
06:44:20|0.00026829
06:44:21|0.00026829
06:44:22|0.00026828
06:44:23|0.00026828
06:44:24|0.00026837
06:44:25|0.00026837
06:44:27|0.00026837
06:44:28|0.00026834
06:44:28|0.00026834
06:44:29|0.00026834
06:44:30|0.00026834
06:44:31|0.00026833
06:44:33|0.00026833
06:44:33|0.00026835
06:44:35|0.00026834
06:44:35|0.00026834
06:44:36|0.00026834
06:44:38|0.00026827
06:44:38|0.00026827
06:44:40|0.00026827
06:44:41|0.00026827
06:44:42|0.00026827
06:44:43|0.00026827
06:44:44|0.00026808
06:44:44|0.00026808
06:44:45|0.00026813
06:44:46|0.00026809
06:44:47|0.00026809
06:44:48|0.00026809
06:44:49|0.00026809
06:44:50|0.00026809
06:44:51|0.00026809
06:44:53|0.0002681
06:44:53|0.00026808
06:44:55|0.00026808
06:44:55|0.00026808
06:44:56|0.00026808
06:44:58|0.000268
06:44:58|0.000268
06:45:00|0.000268
06:45:00|0.00026795
06:45:01|0.00026801
06:45:02|0.00026801
06:45:04|0.00026804
06:45:06|0.00026805
06:45:06|0.00026804
06:45:07|0.00026804
06:45:09|0.00026805
06:45:10|0.00026805
06:45:11|0.00026804
06:45:12|0.00026804
06:45:13|0.00026804
06:45:14|0.00026797
06:45:15|0.00026789
06:45:16|0.00026788
06:45:17|0.00026791
06:45:18|0.00026791
06:45:19|0.00026791
06:45:20|0.00026794
06:45:21|0.00026794
06:45:22|0.00026794
06:45:23|0.00026794
06:45:24|0.00026785
06:45:25|0.00026775
06:45:26|0.00026781
06:45:27|0.0002678
06:45:28|0.00026773
06:45:29|0.00026773
06:45:30|0.00026768
06:45:31|0.00026755
06:45:32|0.00026762
06:45:33|0.00026752
06:45:34|0.00026745
06:45:35|0.00026754
06:45:36|0.00026748
06:45:37|0.00026748
06:45:39|0.00026762
06:45:40|0.00026762
06:45:41|0.00026762
06:45:41|0.00026766
06:45:42|0.00026757
06:45:44|0.00026771
06:45:44|0.00026771
06:45:45|0.00026769
06:45:47|0.00026802
06:45:47|0.00026808
06:45:48|0.00026807
06:45:49|0.00026804
06:45:51|0.000268
06:45:51|0.00026792
06:45:52|0.00026799
06:45:53|0.00026801
06:45:54|0.0002681
06:45:56|0.00026806
06:45:57|0.0002682
06:45:58|0.0002684
06:45:59|0.00026853
06:45:59|0.00026853
06:46:00|0.00026852
06:46:02|0.00026831
06:46:03|0.00026831
06:46:04|0.00026837
06:46:05|0.00026843
06:46:06|0.00026835
06:46:07|0.00026835
06:46:08|0.00026835
06:46:09|0.00026835
06:46:11|0.00026851
06:46:11|0.00026851
06:46:13|0.00026851
06:46:14|0.00026863
06:46:15|0.00026864
06:46:16|0.00026899
06:46:16|0.00026926
06:46:18|0.00026903
06:46:19|0.00026902
06:46:20|0.00026911
06:46:21|0.00026908
06:46:22|0.00026907
06:46:23|0.00026886
06:46:24|0.00026912
06:46:25|0.00026912
06:46:26|0.00026912
06:46:27|0.00026911
06:46:28|0.00026912
06:46:29|0.00026911
06:46:30|0.00026911
06:46:31|0.00026912
06:46:32|0.00026912
06:46:34|0.00026912
06:46:34|0.00026912
06:46:36|0.00026908
06:46:36|0.00026908
06:46:37|0.00026893
06:46:39|0.00026901
06:46:39|0.00026908
06:46:40|0.00026908
06:46:41|0.00026897
06:46:42|0.00026897
06:46:43|0.00026897
06:46:45|0.00026897
06:46:45|0.00026897
06:46:47|0.00026897
06:46:48|0.00026897
06:46:49|0.00026897
06:46:49|0.00026897
06:46:51|0.00026918
06:46:51|0.00026915
06:46:53|0.00026915
06:46:53|0.00026915
06:46:54|0.00026915
06:46:56|0.00026918
06:46:57|0.00026912
06:46:58|0.00026912
06:46:59|0.00026906
06:47:00|0.00026906
06:47:02|0.00026902
06:47:02|0.00026893
06:47:03|0.00026893
06:47:05|0.00026906
06:47:07|0.00026918
06:47:07|0.00026918
06:47:09|0.00026903
06:47:10|0.00026903
06:47:11|0.00026903
06:47:11|0.00026912
06:47:12|0.00026907
06:47:13|0.00026915
06:47:14|0.00026911
06:47:16|0.00026925
06:47:17|0.00026925
06:47:18|0.0002691
06:47:19|0.00026908
06:47:20|0.00026908
06:47:21|0.00026904
06:47:22|0.00026905
06:47:23|0.00026912
06:47:24|0.00026912
06:47:25|0.00026912
06:47:26|0.00026912
06:47:27|0.00026912
06:47:28|0.00026904
06:47:29|0.00026894
06:47:31|0.00026894
06:47:32|0.00026894
06:47:33|0.00026894
06:47:34|0.00026894
06:47:35|0.00026899
06:47:36|0.00026896
06:47:37|0.00026896
06:47:38|0.00026882
06:47:39|0.00026882
06:47:40|0.00026889
06:47:41|0.00026902
06:47:42|0.00026902
06:47:43|0.00026899
06:47:44|0.00026899
06:47:45|0.00026899
06:47:46|0.00026899
06:47:47|0.00026897
06:47:48|0.00026897
06:47:49|0.00026897
06:47:50|0.00026897
06:47:51|0.00026897
06:47:52|0.00026895
06:47:53|0.00026895
06:47:55|0.0002688
06:47:55|0.00026887
06:47:56|0.00026897
06:47:57|0.00026897
06:47:59|0.00026898
06:47:59|0.00026899
06:48:00|0.00026904
06:48:02|0.00026921
06:48:04|0.00026897
06:48:05|0.00026912
06:48:07|0.00026911
06:48:08|0.00026912
06:48:10|0.00026916
06:48:11|0.00026916
06:48:12|0.00026916
06:48:12|0.00026913
06:48:14|0.00026913
06:48:16|0.00026913
06:48:16|0.00026911
06:48:17|0.00026904
06:48:18|0.00026904
06:48:19|0.00026911
06:48:20|0.00026911
06:48:21|0.00026911
06:48:22|0.00026911
06:48:23|0.00026911
06:48:24|0.00026911
06:48:25|0.00026911
06:48:27|0.00026911
06:48:27|0.0002691
06:48:29|0.00026911
06:48:30|0.00026909
06:48:30|0.00026909
06:48:32|0.00026905
06:48:33|0.00026881
06:48:34|0.00026893
06:48:35|0.00026881
06:48:36|0.00026881
06:48:36|0.00026864
06:48:38|0.00026868
06:48:39|0.00026868
06:48:40|0.00026873
06:48:40|0.00026873
06:48:42|0.00026874
06:48:43|0.0002689
06:48:43|0.0002689
06:48:45|0.0002689
06:48:46|0.00026889
06:48:47|0.00026889
06:48:47|0.00026889
06:48:48|0.00026889
06:48:50|0.00026905
06:48:51|0.00026898
06:48:52|0.00026898
06:48:53|0.00026898
06:48:53|0.00026904
06:48:55|0.00026895
06:48:56|0.00026895
06:48:58|0.00026895
06:48:59|0.00026895
06:49:00|0.00026895
06:49:01|0.0002689
06:49:02|0.0002689
06:49:04|0.0002689
06:49:04|0.0002689
06:49:05|0.0002689
06:49:07|0.00026896
06:49:09|0.00026896
06:49:09|0.00026896
06:49:10|0.00026896
06:49:11|0.00026906
06:49:12|0.00026905
06:49:13|0.0002691
06:49:14|0.0002691
06:49:15|0.0002691
06:49:16|0.00026909
06:49:17|0.00026908
06:49:18|0.000269
06:49:19|0.000269
06:49:20|0.000269
06:49:21|0.000269
06:49:22|0.000269
06:49:23|0.000269
06:49:25|0.00026905
06:49:26|0.00026905
06:49:27|0.00026906
06:49:28|0.00026905
06:49:29|0.00026905
06:49:31|0.00026908
06:49:31|0.00026908
06:49:33|0.00026908
06:49:34|0.00026908
06:49:35|0.00026908
06:49:36|0.00026905
06:49:37|0.00026905
06:49:37|0.00026905
06:49:39|0.00026906
06:49:40|0.00026901
06:49:40|0.00026901
06:49:41|0.000269
06:49:43|0.000269
06:49:44|0.000269
06:49:45|0.00026901
06:49:46|0.000269
06:49:47|0.000269
06:49:48|0.000269
06:49:49|0.000269
06:49:50|0.000269
06:49:51|0.000269
06:49:52|0.000269
06:49:52|0.000269
06:49:54|0.000269
06:49:55|0.000269
06:49:56|0.000269
06:49:57|0.000269
06:49:58|0.00026896
06:49:59|0.00026891
06:50:00|0.0002689
06:50:01|0.0002689
06:50:02|0.00026893
06:50:03|0.00026893
06:50:04|0.0002689
06:50:06|0.0002689
06:50:06|0.0002689
06:50:07|0.0002689
06:50:08|0.0002689
06:50:09|0.0002689
06:50:10|0.00026889
06:50:11|0.00026889
06:50:13|0.00026889
06:50:14|0.0002689
06:50:15|0.0002689
06:50:15|0.00026895
06:50:17|0.00026903
06:50:18|0.00026902
06:50:19|0.00026906
06:50:20|0.00026883
06:50:20|0.00026879
06:50:23|0.0002688
06:50:23|0.0002688
06:50:24|0.00026876
06:50:25|0.00026876
06:50:26|0.00026876
06:50:27|0.00026876
06:50:28|0.00026876
06:50:29|0.00026876
06:50:30|0.00026876
06:50:31|0.00026876
06:50:33|0.00026879
06:50:33|0.00026882
06:50:34|0.00026879
06:50:36|0.00026879
06:50:37|0.00026879
06:50:38|0.00026878
06:50:38|0.00026878
06:50:40|0.00026878
06:50:41|0.00026878
06:50:42|0.00026876
06:50:43|0.00026876
06:50:44|0.00026921
06:50:44|0.00026905
06:50:46|0.00026897
06:50:47|0.00026893
06:50:48|0.00026902
06:50:49|0.00026902
06:50:50|0.00026902
06:50:51|0.000269
06:50:52|0.00026899
06:50:53|0.00026899
06:50:54|0.00026896
06:50:55|0.00026899
06:50:56|0.00026902
06:50:57|0.00026902
06:50:58|0.00026906
06:50:59|0.00026906
06:51:00|0.00026902
06:51:01|0.00026895
06:51:02|0.00026903
06:51:03|0.00026904
06:51:04|0.00026904
06:51:06|0.00026905
06:51:07|0.00026905
06:51:09|0.00026906
06:51:10|0.00026905
06:51:11|0.00026905
06:51:12|0.00026905
06:51:14|0.00026923
06:51:15|0.0002691
06:51:16|0.00026923
06:51:17|0.00026911
06:51:17|0.00026913
06:51:18|0.00026913
06:51:19|0.00026912
06:51:21|0.00026912
06:51:21|0.00026912
06:51:22|0.00026912
06:51:23|0.00026911
06:51:24|0.00026886
06:51:25|0.00026886
06:51:27|0.00026886
06:51:27|0.00026886
06:51:28|0.00026887
06:51:29|0.00026887
06:51:30|0.00026887
06:51:32|0.00026887
06:51:33|0.00026887
06:51:33|0.00026909
06:51:35|0.00026903
06:51:36|0.00026895
06:51:37|0.00026897
06:51:37|0.00026897
06:51:39|0.00026897
06:51:40|0.00026897
06:51:40|0.00026897
06:51:42|0.00026893
06:51:42|0.00026893
06:51:44|0.00026893
06:51:46|0.00026893
06:51:46|0.00026893
06:51:47|0.00026893
06:51:48|0.00026893
06:51:49|0.00026892
06:51:51|0.00026892
06:51:51|0.00026893
06:51:53|0.00026893
06:51:54|0.00026893
06:51:54|0.00026893
06:51:55|0.00026893
06:51:56|0.00026893
06:51:58|0.00026893
06:51:59|0.00026893
06:52:00|0.00026893
06:52:00|0.00026891
06:52:01|0.00026891
06:52:03|0.00026889
06:52:03|0.00026893
06:52:05|0.00026893
06:52:06|0.00026893
06:52:08|0.00026891
06:52:08|0.00026891
06:52:10|0.00026891
06:52:11|0.00026891
06:52:12|0.00026896
06:52:13|0.00026896
06:52:14|0.00026896
06:52:15|0.00026896
06:52:16|0.00026885
06:52:17|0.00026884
06:52:18|0.00026884
06:52:19|0.00026883
06:52:21|0.00026882
06:52:21|0.00026881
06:52:23|0.00026881
06:52:23|0.00026881
06:52:25|0.00026878
06:52:26|0.00026877
06:52:26|0.00026876
06:52:28|0.00026876
06:52:29|0.00026876
06:52:30|0.00026876
06:52:31|0.00026876
06:52:31|0.00026876
06:52:32|0.00026876
06:52:34|0.00026877
06:52:34|0.00026876
06:52:36|0.00026877
06:52:37|0.00026877
06:52:38|0.00026877
06:52:39|0.00026852
06:52:40|0.00026851
06:52:40|0.00026861
06:52:41|0.00026861
06:52:43|0.00026861
06:52:44|0.00026854
06:52:44|0.00026852
06:52:46|0.00026852
06:52:47|0.00026852
06:52:49|0.00026852
06:52:49|0.00026852
06:52:50|0.00026852
06:52:51|0.00026852
06:52:52|0.00026843
06:52:53|0.00026843
06:52:54|0.00026843
06:52:55|0.00026843
06:52:56|0.00026815
06:52:57|0.00026815
06:52:58|0.0002684
06:52:59|0.0002684
06:53:00|0.0002684
06:53:01|0.0002684
06:53:03|0.00026834
06:53:04|0.00026838
06:53:04|0.00026838
06:53:05|0.00026839
06:53:06|0.00026838
06:53:07|0.00026838
06:53:09|0.0002684
06:53:09|0.00026848
06:53:10|0.00026848
06:53:12|0.00026848
06:53:14|0.00026848
06:53:14|0.00026847
06:53:15|0.00026848
06:53:16|0.00026848
06:53:17|0.00026848
06:53:19|0.00026848
06:53:20|0.00026848
06:53:21|0.00026848
06:53:22|0.00026848
06:53:23|0.00026848
06:53:24|0.00026848
06:53:25|0.00026838
06:53:26|0.00026838
06:53:27|0.00026824
06:53:28|0.00026824
06:53:29|0.00026824
06:53:30|0.00026824
06:53:31|0.00026826
06:53:32|0.00026826
06:53:33|0.00026826
06:53:34|0.00026826
06:53:35|0.00026826
06:53:36|0.00026826
06:53:37|0.00026823
06:53:38|0.00026823
06:53:39|0.00026823
06:53:40|0.00026814
06:53:41|0.00026816
06:53:42|0.00026816
06:53:43|0.00026813
06:53:44|0.00026801
06:53:45|0.00026801
06:53:46|0.00026801
06:53:47|0.00026792
06:53:48|0.000268
06:53:49|0.00026799
06:53:50|0.000268
06:53:51|0.000268
06:53:52|0.00026818
06:53:53|0.00026818
06:53:54|0.00026818
06:53:55|0.00026818
06:53:56|0.00026817
06:53:57|0.00026817
06:53:58|0.000268
06:53:59|0.000268
06:54:00|0.000268
06:54:01|0.000268
06:54:02|0.000268
06:54:03|0.000268
06:54:04|0.000268
06:54:05|0.000268
06:54:06|0.000268
06:54:08|0.00026799
06:54:08|0.00026794
06:54:10|0.00026779
06:54:11|0.00026779
06:54:12|0.00026779
06:54:13|0.00026794
06:54:14|0.000268
06:54:16|0.000268
06:54:17|0.000268
06:54:18|0.000268
06:54:19|0.000268
06:54:20|0.000268
06:54:21|0.000268
06:54:22|0.000268
06:54:23|0.000268
06:54:25|0.000268
06:54:25|0.000268
06:54:26|0.000268
06:54:27|0.000268
06:54:28|0.000268
06:54:29|0.00026795
06:54:30|0.00026795
06:54:31|0.00026791
06:54:32|0.00026789
06:54:33|0.00026791
06:54:34|0.00026789
06:54:35|0.00026789
06:54:36|0.00026793
06:54:37|0.00026793
06:54:38|0.00026787
06:54:39|0.00026787
06:54:40|0.00026787
06:54:42|0.00026798
06:54:43|0.00026798
06:54:44|0.00026798
06:54:45|0.00026779
06:54:46|0.00026776
06:54:47|0.00026769
06:54:49|0.00026769
06:54:49|0.00026772
06:54:50|0.00026772
06:54:51|0.00026781
06:54:52|0.00026778
06:54:53|0.00026777
06:54:54|0.00026777
06:54:55|0.00026777
06:54:56|0.00026775
06:54:58|0.00026775
06:54:58|0.00026772
06:54:59|0.00026772
06:55:00|0.00026772
06:55:01|0.00026765
06:55:03|0.00026765
06:55:04|0.00026755
06:55:06|0.00026751
06:55:06|0.00026751
06:55:09|0.0002676
06:55:09|0.0002676
06:55:11|0.00026788
06:55:11|0.00026783
06:55:14|0.00026792
06:55:14|0.00026792
06:55:16|0.00026787
06:55:17|0.00026787
06:55:18|0.00026782
06:55:19|0.00026782
06:55:20|0.00026783
06:55:21|0.00026788
06:55:22|0.00026783
06:55:23|0.00026783
06:55:24|0.00026783
06:55:26|0.00026788
06:55:26|0.00026788
06:55:27|0.00026788
06:55:28|0.00026788
06:55:29|0.00026787
06:55:30|0.00026769
06:55:31|0.00026769
06:55:32|0.00026769
06:55:33|0.00026769
06:55:34|0.00026769
06:55:36|0.00026776
06:55:36|0.00026776
06:55:38|0.00026777
06:55:39|0.00026778
06:55:40|0.00026776
06:55:41|0.00026805
06:55:42|0.000268
06:55:43|0.00026785
06:55:44|0.00026785
06:55:45|0.00026792
06:55:46|0.00026798
06:55:47|0.00026798
06:55:48|0.00026799
06:55:49|0.00026798
06:55:50|0.00026799
06:55:51|0.00026797
06:55:52|0.00026798
06:55:53|0.00026805
06:55:55|0.00026827
06:55:56|0.00026828
06:55:57|0.00026829
06:55:58|0.00026828
06:55:59|0.0002682
06:56:00|0.0002682
06:56:01|0.00026816
06:56:02|0.00026816
06:56:03|0.00026816
06:56:04|0.00026806
06:56:05|0.00026806
06:56:07|0.00026812
06:56:08|0.00026812
06:56:08|0.00026812
06:56:10|0.00026812
06:56:10|0.00026811
06:56:11|0.00026811
06:56:14|0.0002681
06:56:14|0.0002681
06:56:15|0.0002681
06:56:16|0.0002681
06:56:17|0.0002681
06:56:19|0.0002681
06:56:19|0.00026811
06:56:20|0.00026814
06:56:21|0.00026824
06:56:22|0.00026824
06:56:23|0.0002683
06:56:24|0.0002683
06:56:25|0.0002683
06:56:26|0.0002683
06:56:27|0.0002683
06:56:28|0.0002683
06:56:29|0.0002683
06:56:30|0.00026823
06:56:31|0.00026811
06:56:32|0.00026811
06:56:33|0.00026811
06:56:35|0.00026811
06:56:35|0.00026811
06:56:36|0.000268
06:56:37|0.000268
06:56:38|0.000268
06:56:39|0.000268
06:56:41|0.00026801
06:56:42|0.00026801
06:56:43|0.00026801
06:56:44|0.00026801
06:56:45|0.00026801
06:56:46|0.00026801
06:56:47|0.0002681
06:56:48|0.0002681
06:56:49|0.0002681
06:56:50|0.00026787
06:56:51|0.00026779
06:56:52|0.00026779
06:56:53|0.00026779
06:56:54|0.00026779
06:56:56|0.00026779
06:56:57|0.0002678
06:56:58|0.0002677
06:57:00|0.0002678
06:57:00|0.0002678
06:57:01|0.0002677
06:57:02|0.0002677
06:57:03|0.0002677
06:57:04|0.0002677
06:57:05|0.0002677
06:57:06|0.00026784
06:57:08|0.00026784
06:57:08|0.00026786
06:57:09|0.00026785
06:57:10|0.00026785
06:57:12|0.00026785
06:57:14|0.00026785
06:57:14|0.00026785
06:57:15|0.00026779
06:57:16|0.00026771
06:57:18|0.00026771
06:57:19|0.00026771
06:57:20|0.0002677
06:57:20|0.0002677
06:57:22|0.00026765
06:57:24|0.00026758
06:57:24|0.00026758
06:57:25|0.00026758
06:57:26|0.00026758
06:57:27|0.0002676
06:57:29|0.0002676
06:57:30|0.00026751
06:57:31|0.00026751
06:57:32|0.0002675
06:57:33|0.00026746
06:57:33|0.00026746
06:57:35|0.00026746
06:57:36|0.00026733
06:57:36|0.00026733
06:57:38|0.00026733
06:57:39|0.00026733
06:57:40|0.0002673
06:57:41|0.0002673
06:57:42|0.00026732
06:57:43|0.00026733
06:57:44|0.00026733
06:57:45|0.00026741
06:57:46|0.00026741
06:57:47|0.00026741
06:57:48|0.00026741
06:57:49|0.00026741
06:57:50|0.00026735
06:57:51|0.00026736
06:57:52|0.0002674
06:57:53|0.0002674
06:57:54|0.0002674
06:57:55|0.0002674
06:57:56|0.0002674
06:57:57|0.00026731
06:57:58|0.00026731
06:57:59|0.00026666
06:58:00|0.00026647
06:58:01|0.00026636
06:58:02|0.00026648
06:58:03|0.00026648
06:58:04|0.00026668
06:58:05|0.00026668
06:58:06|0.00026666
06:58:07|0.00026654
06:58:08|0.00026657
06:58:09|0.00026671
06:58:10|0.00026666
06:58:11|0.00026673
06:58:12|0.00026697
06:58:14|0.00026698
06:58:14|0.00026698
06:58:15|0.00026698
06:58:16|0.00026696
06:58:17|0.00026691
06:58:18|0.0002669
06:58:20|0.00026688
06:58:21|0.00026688
06:58:22|0.00026689
06:58:23|0.00026689
06:58:24|0.00026687
06:58:26|0.0002668
06:58:26|0.0002668
06:58:27|0.0002668
06:58:29|0.00026682
06:58:30|0.0002668
06:58:31|0.0002668
06:58:32|0.00026682
06:58:33|0.00026682
06:58:34|0.00026678
06:58:35|0.00026673
06:58:36|0.00026673
06:58:37|0.00026656
06:58:38|0.00026648
06:58:39|0.00026647
06:58:40|0.00026638
06:58:41|0.00026638
06:58:42|0.00026654
06:58:43|0.00026663
06:58:44|0.00026667
06:58:45|0.00026669
06:58:46|0.00026672
06:58:47|0.00026658
06:58:48|0.00026657
06:58:49|0.00026648
06:58:50|0.00026648
06:58:51|0.00026657
06:58:52|0.00026657
06:58:53|0.00026657
06:58:54|0.00026657
06:58:55|0.00026661
06:58:56|0.00026666
06:58:58|0.00026691
06:58:58|0.00026684
06:58:59|0.00026691
06:59:01|0.0002669
06:59:01|0.00026668
06:59:02|0.00026668
06:59:03|0.00026668
06:59:04|0.00026682
06:59:05|0.00026682
06:59:07|0.00026694
06:59:08|0.00026701
06:59:09|0.00026701
06:59:10|0.00026712
06:59:11|0.00026746
06:59:11|0.00026752
06:59:13|0.00026752
06:59:15|0.00026745
06:59:16|0.0002674
06:59:16|0.00026735
06:59:18|0.00026737
06:59:19|0.00026728
06:59:21|0.00026735
06:59:21|0.00026735
06:59:22|0.00026735
06:59:24|0.00026735
06:59:25|0.00026731
06:59:26|0.00026731
06:59:27|0.00026731
06:59:28|0.00026732
06:59:29|0.00026732
06:59:30|0.0002674
06:59:31|0.0002674
06:59:32|0.0002674
06:59:34|0.00026745
06:59:34|0.00026745
06:59:35|0.00026757
06:59:36|0.0002675
06:59:37|0.00026757
06:59:39|0.00026757
06:59:39|0.00026757
06:59:41|0.00026757
06:59:41|0.00026756
06:59:42|0.00026768
06:59:43|0.00026764
06:59:45|0.00026766
06:59:45|0.00026766
06:59:47|0.00026766
06:59:48|0.00026773
06:59:48|0.00026761
06:59:49|0.00026761
06:59:50|0.00026777
06:59:51|0.00026775
06:59:52|0.00026777
06:59:53|0.00026783
06:59:55|0.00026775
06:59:55|0.00026773
06:59:57|0.00026773
06:59:57|0.00026759
06:59:58|0.00026755
07:00:00|0.00026755
07:00:01|0.00026749
07:00:02|0.00026753
07:00:03|0.00026753
07:00:04|0.00026764
07:00:06|0.00026764
07:00:06|0.00026764
07:00:08|0.00026766
07:00:08|0.00026766
07:00:10|0.00026775
07:00:11|0.00026775
07:00:12|0.00026775
07:00:13|0.00026801
07:00:15|0.00026823
07:00:16|0.00026824
07:00:16|0.00026822
07:00:17|0.00026812
07:00:19|0.00026812
07:00:20|0.00026795
07:00:21|0.00026799
07:00:22|0.00026789
07:00:23|0.0002677
07:00:24|0.00026774
07:00:25|0.00026775
07:00:26|0.00026775
07:00:27|0.00026786
07:00:28|0.00026786
07:00:29|0.00026797
07:00:30|0.00026806
07:00:31|0.00026806
07:00:32|0.00026808
07:00:33|0.00026808
07:00:34|0.00026828
07:00:35|0.00026828
07:00:36|0.00026829
07:00:37|0.00026838
07:00:38|0.00026841
07:00:39|0.00026836
07:00:40|0.00026828
07:00:41|0.00026827
07:00:42|0.00026828
07:00:43|0.00026828
07:00:44|0.00026832
07:00:46|0.00026832
07:00:46|0.0002683
07:00:47|0.00026833
07:00:48|0.00026831
07:00:49|0.00026831
07:00:50|0.00026831
07:00:51|0.00026827
07:00:52|0.00026829
07:00:53|0.00026831
07:00:55|0.00026831
07:00:55|0.00026803
07:00:57|0.00026798
07:00:57|0.00026769
07:00:58|0.00026805
07:00:59|0.00026805
07:01:01|0.00026805
07:01:01|0.00026815
07:01:02|0.00026815
07:01:03|0.00026815
07:01:04|0.00026814
07:01:06|0.00026814
07:01:06|0.00026817
07:01:08|0.00026817
07:01:09|0.00026817
07:01:10|0.00026817
07:01:12|0.00026825
07:01:13|0.00026826
07:01:14|0.00026826
07:01:15|0.00026819
07:01:17|0.00026819
07:01:17|0.0002683
07:01:19|0.00026821
07:01:20|0.00026799
07:01:20|0.00026799
07:01:21|0.00026785
07:01:23|0.00026802
07:01:23|0.00026793
07:01:25|0.00026804
07:01:25|0.00026804
07:01:27|0.00026803
07:01:28|0.00026804
07:01:29|0.00026804
07:01:30|0.00026804
07:01:30|0.00026791
07:01:32|0.00026779
07:01:32|0.00026786
07:01:34|0.00026786
07:01:34|0.0002678
07:01:36|0.00026798
07:01:36|0.00026798
07:01:38|0.00026798
07:01:38|0.00026776
07:01:39|0.00026771
07:01:41|0.00026766
07:01:42|0.00026766
07:01:42|0.00026762
07:01:43|0.00026749
07:01:44|0.00026749
07:01:46|0.00026745
07:01:46|0.00026749
07:01:48|0.00026759
07:01:49|0.00026743
07:01:49|0.0002674
07:01:50|0.0002674
07:01:51|0.0002674
07:01:53|0.0002674
07:01:54|0.0002674
07:01:55|0.00026741
07:01:55|0.00026733
07:01:57|0.00026733
07:01:57|0.00026759
07:01:59|0.00026759
07:02:00|0.00026759
07:02:01|0.00026758
07:02:02|0.00026754
07:02:03|0.00026754
07:02:04|0.00026754
07:02:05|0.00026756
07:02:06|0.00026756
07:02:07|0.00026756
07:02:08|0.00026747
07:02:09|0.0002675
07:02:10|0.00026742
07:02:10|0.00026749
07:02:12|0.00026749
07:02:13|0.00026749
07:02:13|0.00026749
07:02:16|0.00026749
07:02:16|0.00026749
07:02:18|0.0002676
07:02:19|0.00026757
07:02:20|0.00026748
07:02:21|0.00026748
07:02:23|0.00026741
07:02:23|0.00026741
07:02:25|0.00026728
07:02:25|0.00026729
07:02:26|0.00026729
07:02:27|0.00026728
07:02:29|0.00026724
07:02:30|0.00026721
07:02:31|0.00026721
07:02:31|0.00026725
07:02:32|0.00026725
07:02:34|0.00026706
07:02:34|0.00026706
07:02:36|0.00026717
07:02:37|0.00026717
07:02:37|0.00026717
07:02:38|0.00026717
07:02:40|0.00026717
07:02:41|0.00026717
07:02:42|0.00026717
07:02:42|0.00026717
07:02:44|0.00026717
07:02:44|0.00026717
07:02:46|0.00026717
07:02:47|0.0002671
07:02:47|0.0002671
07:02:48|0.0002671
07:02:50|0.0002671
07:02:51|0.00026709
07:02:51|0.00026709
07:02:52|0.00026697
07:02:54|0.00026685
07:02:54|0.00026692
07:02:55|0.000267
07:02:57|0.0002671
07:02:58|0.00026709
07:02:58|0.00026709
07:02:59|0.00026709
07:03:00|0.00026709
07:03:02|0.00026709
07:03:03|0.00026704
07:03:03|0.00026704
07:03:05|0.00026704
07:03:06|0.00026704
07:03:07|0.00026704
07:03:08|0.00026708
07:03:09|0.00026708
07:03:10|0.00026708
07:03:10|0.00026708
07:03:12|0.00026698
07:03:13|0.00026698
07:03:14|0.00026698
07:03:15|0.00026701
07:03:17|0.00026691
07:03:18|0.00026691
07:03:20|0.0002669
07:03:20|0.00026672
07:03:22|0.00026679
07:03:23|0.00026679
07:03:24|0.00026679
07:03:26|0.00026669
07:03:26|0.00026671
07:03:27|0.00026671
07:03:28|0.00026687
07:03:29|0.00026699
07:03:30|0.00026699
07:03:31|0.00026721
07:03:32|0.00026728
07:03:33|0.00026719
07:03:34|0.00026719
07:03:35|0.00026719
07:03:36|0.00026707
07:03:37|0.00026715
07:03:38|0.00026715
07:03:39|0.00026715
07:03:40|0.00026715
07:03:41|0.00026715
07:03:42|0.00026717
07:03:43|0.00026717
07:03:44|0.00026717
07:03:45|0.00026717
07:03:46|0.00026717
07:03:47|0.00026717
07:03:48|0.0002674
07:03:49|0.00026762
07:03:50|0.00026762
07:03:51|0.00026745
07:03:52|0.00026745
07:03:53|0.00026766
07:03:54|0.00026789
07:03:55|0.00026789
07:03:56|0.0002678
07:03:58|0.00026783
07:03:58|0.00026783
07:03:59|0.00026797
07:04:00|0.00026797
07:04:01|0.00026797
07:04:03|0.00026773
07:04:03|0.00026759
07:04:05|0.0002676
07:04:06|0.0002676
07:04:06|0.0002674
07:04:08|0.00026765
07:04:08|0.00026763
07:04:10|0.00026763
07:04:11|0.00026761
07:04:12|0.0002677
07:04:13|0.0002677
07:04:14|0.0002677
07:04:15|0.0002677
07:04:16|0.0002677
07:04:18|0.0002677
07:04:19|0.00026782
07:04:21|0.00026773
07:04:22|0.00026773
07:04:23|0.00026773
07:04:25|0.0002678
07:04:25|0.00026779
07:04:26|0.00026797
07:04:28|0.00026809
07:04:29|0.00026814
07:04:30|0.00026816
07:04:31|0.00026816
07:04:31|0.0002682
07:04:32|0.00026826
07:04:33|0.00026823
07:04:35|0.00026845
07:04:36|0.00026854
07:04:36|0.00026854
07:04:37|0.00026842
07:04:38|0.00026842
07:04:40|0.00026838
07:04:41|0.00026844
07:04:42|0.00026844
07:04:43|0.00026841
07:04:44|0.00026838
07:04:46|0.00026874
07:04:47|0.00026877
07:04:48|0.00026901
07:04:49|0.00026901
07:04:50|0.00026905
07:04:51|0.00026899
07:04:52|0.00026897
07:04:53|0.00026897
07:04:54|0.00026897
07:04:55|0.00026897
07:04:56|0.000269
07:04:57|0.00026914
07:04:58|0.00026909
07:04:59|0.000269
07:05:00|0.00026925
07:05:01|0.00026925
07:05:02|0.000269
07:05:03|0.00026905
07:05:04|0.0002691
07:05:05|0.00026905
07:05:06|0.00026899
07:05:07|0.00026938
07:05:08|0.00026938
07:05:09|0.0002693
07:05:11|0.00026927
07:05:12|0.00026927
07:05:13|0.00026927
07:05:14|0.00026928
07:05:15|0.00026929
07:05:15|0.00026929
07:05:16|0.00026926
07:05:17|0.00026943
07:05:19|0.00026962
07:05:19|0.00026951
07:05:20|0.0002695
07:05:21|0.0002695
07:05:23|0.00026949
07:05:23|0.00026948
07:05:24|0.00026948
07:05:26|0.00026936
07:05:27|0.00026936
07:05:28|0.00026936
07:05:30|0.00026919
07:05:31|0.00026908
07:05:31|0.00026907
07:05:32|0.00026905
07:05:33|0.00026899
07:05:35|0.00026899
07:05:35|0.00026899
07:05:37|0.000269
07:05:38|0.000269
07:05:39|0.000269
07:05:40|0.000269
07:05:41|0.000269
07:05:42|0.00026899
07:05:43|0.00026899
07:05:44|0.00026888
07:05:45|0.00026888
07:05:46|0.00026886
07:05:47|0.00026899
07:05:48|0.00026899
07:05:49|0.00026894
07:05:50|0.00026887
07:05:51|0.00026887
07:05:52|0.00026887
07:05:53|0.00026887
07:05:54|0.00026887
07:05:55|0.00026886
07:05:56|0.000269
07:05:57|0.000269
07:05:58|0.000269
07:05:59|0.000269
07:06:00|0.000269
07:06:01|0.00026888
07:06:02|0.0002689
07:06:03|0.0002689
07:06:04|0.000269
07:06:05|0.000269
07:06:06|0.000269
07:06:07|0.00026917
07:06:08|0.00026907
07:06:09|0.00026908
07:06:10|0.00026907
07:06:11|0.00026882
07:06:12|0.00026894
07:06:13|0.0002688
07:06:14|0.00026881
07:06:15|0.00026881
07:06:16|0.00026881
07:06:17|0.00026874
07:06:18|0.0002686
07:06:20|0.00026852
07:06:22|0.00026849
07:06:23|0.0002682
07:06:24|0.0002682
07:06:26|0.00026819
07:06:26|0.00026819
07:06:28|0.00026819
07:06:29|0.00026825
07:06:30|0.00026832
07:06:31|0.0002683
07:06:32|0.00026831
07:06:33|0.00026831
07:06:34|0.00026831
07:06:35|0.00026831
07:06:36|0.0002683
07:06:37|0.00026831
07:06:38|0.00026831
07:06:40|0.00026831
07:06:40|0.00026831
07:06:41|0.00026831
07:06:43|0.00026831
07:06:43|0.0002683
07:06:45|0.00026844
07:06:45|0.00026844
07:06:47|0.00026869
07:06:49|0.00026869
07:06:49|0.00026871
07:06:51|0.00026871
07:06:52|0.00026871
07:06:53|0.0002688
07:06:54|0.0002688
07:06:54|0.0002688
07:06:55|0.0002688
07:06:57|0.0002688
07:06:57|0.0002687
07:06:58|0.0002687
07:06:59|0.0002687
07:07:01|0.00026861
07:07:02|0.00026861
07:07:02|0.00026848
07:07:04|0.00026849
07:07:05|0.00026849
07:07:05|0.00026849
07:07:06|0.00026849
07:07:07|0.00026849
07:07:08|0.00026849
07:07:09|0.00026849
07:07:11|0.00026849
07:07:11|0.00026849
07:07:12|0.00026849
07:07:13|0.0002685
07:07:15|0.0002685
07:07:16|0.00026847
07:07:17|0.00026842
07:07:18|0.00026842
07:07:19|0.00026842
07:07:21|0.0002683
07:07:21|0.00026835
07:07:23|0.00026831
07:07:24|0.00026831
07:07:25|0.00026827
07:07:27|0.00026826
07:07:28|0.0002682
07:07:30|0.00026816
07:07:30|0.00026816
07:07:31|0.000268
07:07:32|0.00026789
07:07:33|0.00026788
07:07:34|0.00026779
07:07:35|0.00026776
07:07:36|0.00026772
07:07:38|0.00026773
07:07:38|0.00026767
07:07:39|0.00026777
07:07:40|0.00026777
07:07:41|0.00026792
07:07:43|0.00026798
07:07:44|0.00026796
07:07:45|0.00026796
07:07:46|0.00026799
07:07:47|0.00026799
07:07:48|0.00026799
07:07:48|0.00026799
07:07:50|0.00026799
07:07:52|0.00026782
07:07:52|0.00026792
07:07:53|0.00026792
07:07:54|0.0002678
07:07:55|0.0002678
07:07:56|0.0002678
07:07:57|0.00026787
07:07:59|0.00026799
07:07:59|0.00026799
07:08:00|0.00026797
07:08:01|0.00026797
07:08:02|0.00026799
07:08:04|0.00026823
07:08:04|0.00026823
07:08:05|0.00026823
07:08:06|0.00026838
07:08:08|0.00026852
07:08:09|0.00026859
07:08:10|0.00026859
07:08:11|0.00026859
07:08:12|0.00026859
07:08:13|0.0002686
07:08:14|0.0002686
07:08:15|0.0002686
07:08:16|0.0002683
07:08:17|0.0002683
07:08:18|0.00026843
07:08:19|0.00026843
07:08:20|0.00026847
07:08:22|0.00026847
07:08:23|0.0002684
07:08:25|0.0002684
07:08:25|0.0002684
07:08:26|0.0002684
07:08:27|0.00026842
07:08:29|0.00026842
07:08:30|0.00026848
07:08:31|0.0002685
07:08:32|0.0002685
07:08:33|0.00026837
07:08:34|0.00026837
07:08:35|0.0002686
07:08:36|0.00026856
07:08:37|0.00026856
07:08:38|0.0002686
07:08:39|0.0002686
07:08:40|0.0002686
07:08:41|0.0002686
07:08:42|0.0002685
07:08:43|0.0002685
07:08:44|0.0002685
07:08:46|0.00026857
07:08:46|0.00026857
07:08:48|0.00026857
07:08:49|0.00026857
07:08:49|0.00026857
07:08:50|0.0002686
07:08:52|0.0002686
07:08:52|0.00026863
07:08:54|0.00026863
07:08:55|0.00026857
07:08:55|0.00026861
07:08:56|0.00026861
07:08:57|0.00026863
07:08:58|0.00026863
07:09:00|0.00026863
07:09:01|0.00026869
07:09:01|0.00026866
07:09:03|0.00026864
07:09:04|0.00026874
07:09:05|0.00026875
07:09:05|0.00026875
07:09:06|0.00026881
07:09:08|0.00026881
07:09:08|0.00026899
07:09:10|0.00026878
07:09:11|0.0002687
07:09:11|0.00026854
07:09:12|0.00026853
07:09:14|0.00026851
07:09:14|0.00026851
07:09:16|0.00026847
07:09:17|0.00026847
07:09:17|0.00026847
07:09:19|0.00026865
07:09:19|0.00026867
07:09:20|0.00026867
07:09:22|0.00026858
07:09:23|0.00026858
07:09:24|0.00026857
07:09:26|0.00026853
07:09:27|0.00026853
07:09:28|0.00026837
07:09:28|0.00026837
07:09:30|0.00026837
07:09:31|0.00026837
07:09:32|0.00026837
07:09:32|0.00026837
07:09:33|0.00026828
07:09:34|0.00026828
07:09:36|0.00026828
07:09:37|0.00026824
07:09:38|0.00026825
07:09:39|0.0002683
07:09:39|0.00026835
07:09:40|0.00026835
07:09:41|0.00026835
07:09:42|0.00026835
07:09:44|0.00026828
07:09:45|0.00026824
07:09:46|0.00026824
07:09:47|0.00026809
07:09:48|0.00026808
07:09:49|0.00026809
07:09:49|0.00026809
07:09:50|0.00026809
07:09:52|0.00026819
07:09:52|0.00026811
07:09:54|0.00026811
07:09:55|0.00026804
07:09:55|0.0002679
07:09:56|0.00026778
07:09:58|0.00026771
07:09:58|0.00026776
07:09:59|0.00026786
07:10:01|0.00026789
07:10:01|0.00026808
07:10:02|0.00026808
07:10:04|0.00026808
07:10:04|0.00026808
07:10:05|0.00026808
07:10:07|0.00026791
07:10:08|0.00026791
07:10:09|0.00026791
07:10:10|0.00026791
07:10:11|0.00026791
07:10:12|0.00026791
07:10:13|0.00026791
07:10:14|0.00026798
07:10:15|0.00026798
07:10:16|0.00026798
07:10:17|0.00026783
07:10:18|0.00026783
07:10:19|0.00026757
07:10:20|0.00026757
07:10:21|0.00026757
07:10:22|0.00026757
07:10:24|0.00026746
07:10:25|0.00026746
07:10:27|0.00026741
07:10:28|0.00026732
07:10:29|0.00026719
07:10:29|0.00026713
07:10:31|0.00026719
07:10:32|0.00026717
07:10:33|0.00026723
07:10:35|0.00026723
07:10:35|0.00026746
07:10:37|0.00026771
07:10:38|0.00026757
07:10:39|0.00026751
07:10:40|0.00026734
07:10:41|0.00026734
07:10:42|0.00026743
07:10:43|0.00026743
07:10:44|0.00026743
07:10:45|0.00026743
07:10:46|0.00026743
07:10:47|0.00026743
07:10:48|0.00026729
07:10:49|0.00026729
07:10:50|0.00026739
07:10:51|0.0002674
07:10:52|0.00026743
07:10:53|0.00026755
07:10:54|0.00026755
07:10:55|0.00026757
07:10:56|0.00026757
07:10:58|0.00026784
07:10:59|0.0002676
07:10:59|0.00026741
07:11:01|0.00026742
07:11:02|0.0002675
07:11:03|0.00026746
07:11:04|0.00026757
07:11:04|0.00026767
07:11:06|0.00026775
07:11:07|0.00026775
07:11:08|0.00026783
07:11:09|0.0002678
07:11:10|0.0002678
07:11:12|0.00026777
07:11:12|0.00026766
07:11:13|0.00026778
07:11:14|0.00026778
07:11:15|0.00026778
07:11:16|0.00026778
07:11:17|0.00026784
07:11:18|0.00026784
07:11:19|0.00026794
07:11:20|0.0002682
07:11:21|0.00026825
07:11:23|0.00026825
07:11:24|0.00026825
07:11:25|0.00026825
07:11:27|0.00026825
07:11:28|0.00026825
07:11:29|0.00026825
07:11:31|0.00026811
07:11:32|0.00026811
07:11:32|0.00026811
07:11:34|0.00026811
07:11:35|0.00026801
07:11:36|0.00026801
07:11:37|0.00026807
07:11:38|0.00026807
07:11:39|0.00026804
07:11:40|0.00026805
07:11:41|0.00026814
07:11:42|0.00026809
07:11:43|0.00026809
07:11:44|0.00026809
07:11:45|0.00026809
07:11:46|0.00026801
07:11:47|0.00026813
07:11:48|0.00026809
07:11:49|0.00026803
07:11:50|0.00026803
07:11:52|0.00026812
07:11:53|0.00026808
07:11:54|0.00026808
07:11:55|0.00026808
07:11:55|0.00026808
07:11:57|0.00026808
07:11:58|0.00026812
07:11:59|0.00026813
07:12:00|0.00026813
07:12:01|0.00026813
07:12:02|0.00026825
07:12:03|0.00026828
07:12:05|0.00026834
07:12:06|0.00026834
07:12:07|0.00026838
07:12:08|0.00026838
07:12:09|0.00026822
07:12:10|0.00026822
07:12:11|0.00026822
07:12:11|0.00026822
07:12:12|0.00026824
07:12:13|0.00026824
07:12:15|0.0002682
07:12:17|0.0002682
07:12:17|0.0002682
07:12:18|0.0002682
07:12:19|0.0002682
07:12:20|0.00026821
07:12:21|0.00026821
07:12:23|0.00026821
07:12:24|0.00026821
07:12:26|0.00026821
07:12:26|0.00026821
07:12:28|0.00026821
07:12:29|0.00026821
07:12:31|0.00026824
07:12:31|0.00026824
07:12:32|0.00026819
07:12:33|0.00026804
07:12:34|0.00026804
07:12:35|0.00026804
07:12:37|0.00026819
07:12:38|0.00026819
07:12:39|0.00026819
07:12:40|0.00026811
07:12:41|0.00026803
07:12:42|0.00026792
07:12:43|0.00026782
07:12:45|0.00026778
07:12:46|0.00026778
07:12:47|0.00026778
07:12:48|0.00026778
07:12:48|0.00026768
07:12:50|0.0002676
07:12:51|0.00026751
07:12:52|0.00026761
07:12:53|0.00026761
07:12:55|0.00026747
07:12:57|0.00026747
07:12:57|0.00026747
07:12:58|0.00026747
07:13:00|0.00026747
07:13:01|0.0002676
07:13:02|0.0002676
07:13:03|0.0002676
07:13:04|0.0002676
07:13:05|0.00026773
07:13:06|0.00026786
07:13:07|0.00026786
07:13:08|0.00026786
07:13:09|0.00026778
07:13:10|0.00026777
07:13:11|0.00026768
07:13:12|0.0002676
07:13:14|0.00026752
07:13:15|0.00026752
07:13:16|0.00026752
07:13:17|0.00026762
07:13:17|0.00026754
07:13:18|0.00026754
07:13:20|0.00026763
07:13:20|0.00026763
07:13:22|0.00026752
07:13:22|0.00026752
07:13:24|0.00026752
07:13:25|0.00026752
07:13:26|0.00026752
07:13:27|0.00026735
07:13:28|0.00026734
07:13:30|0.00026741
07:13:30|0.00026737
07:13:32|0.00026724
07:13:33|0.00026724
07:13:34|0.00026724
07:13:35|0.00026735
07:13:36|0.00026735
07:13:37|0.00026728
07:13:38|0.00026728
07:13:39|0.00026728
07:13:40|0.00026727
07:13:41|0.00026724
07:13:42|0.00026718
07:13:43|0.00026709
07:13:44|0.000267
07:13:45|0.000267
07:13:46|0.000267
07:13:47|0.000267
07:13:48|0.000267
07:13:49|0.000267
07:13:50|0.000267
07:13:51|0.0002671
07:13:52|0.0002671
07:13:53|0.00026706
07:13:54|0.00026705
07:13:56|0.00026716
07:13:56|0.00026727
07:13:57|0.00026718
07:13:59|0.00026706
07:13:59|0.00026697
07:14:01|0.00026697
07:14:01|0.00026688
07:14:02|0.0002667
07:14:04|0.0002667
07:14:04|0.00026665
07:14:06|0.00026683
07:14:07|0.00026728
07:14:08|0.00026693
07:14:09|0.00026693
07:14:10|0.00026692
07:14:11|0.00026692
07:14:12|0.00026692
07:14:13|0.00026692
07:14:14|0.00026692
07:14:15|0.00026692
07:14:16|0.00026689
07:14:17|0.00026689
07:14:18|0.00026692
07:14:19|0.00026692
07:14:20|0.00026694
07:14:21|0.00026694
07:14:22|0.00026677
07:14:23|0.00026665
07:14:24|0.00026665
07:14:26|0.00026665
07:14:27|0.00026665
07:14:28|0.00026682
07:14:30|0.00026684
07:14:31|0.00026684
07:14:32|0.00026688
07:14:32|0.00026695
07:14:33|0.00026685
07:14:35|0.00026688
07:14:36|0.00026692
07:14:37|0.00026692
07:14:38|0.00026685
07:14:39|0.00026685
07:14:40|0.00026689
07:14:41|0.00026689
07:14:42|0.00026699
07:14:43|0.00026699
07:14:44|0.00026696
07:14:46|0.00026696
07:14:47|0.00026696
07:14:47|0.00026698
07:14:48|0.00026698
07:14:50|0.00026699
07:14:51|0.00026717
07:14:52|0.00026729
07:14:53|0.00026729
07:14:54|0.00026743
07:14:56|0.00026726
07:14:56|0.00026726
07:14:57|0.00026732
07:14:58|0.00026731
07:14:59|0.00026734
07:15:00|0.0002674
07:15:01|0.0002674
07:15:02|0.00026745
07:15:04|0.00026742
07:15:05|0.00026742
07:15:06|0.0002677
07:15:07|0.0002677
07:15:08|0.00026758
07:15:08|0.0002677
07:15:10|0.00026778
07:15:11|0.00026778
07:15:12|0.00026778
07:15:13|0.00026788
07:15:14|0.0002677
07:15:15|0.00026776
07:15:16|0.0002677
07:15:16|0.00026771
07:15:18|0.00026771
07:15:19|0.00026756
07:15:19|0.00026754
07:15:20|0.00026752
07:15:22|0.0002675
07:15:23|0.0002675
07:15:24|0.00026769
07:15:25|0.00026757
07:15:26|0.00026757
07:15:27|0.0002675
07:15:28|0.0002675
07:15:30|0.00026757
07:15:30|0.00026757
07:15:31|0.00026762
07:15:32|0.0002676
07:15:33|0.0002676
07:15:34|0.0002675
07:15:36|0.0002675
07:15:36|0.00026747
07:15:38|0.00026729
07:15:38|0.00026723
07:15:39|0.00026717
07:15:41|0.00026713
07:15:42|0.00026712
07:15:43|0.00026712
07:15:44|0.00026712
07:15:45|0.00026712
07:15:46|0.00026712
07:15:47|0.00026716
07:15:48|0.00026716
07:15:49|0.00026716
07:15:50|0.00026716
07:15:51|0.00026716
07:15:52|0.00026718
07:15:54|0.000267
07:15:54|0.00026669
07:15:55|0.00026669
07:15:56|0.00026667
07:15:57|0.00026656
07:15:58|0.00026659
07:15:59|0.00026661
07:16:00|0.00026635
07:16:01|0.00026648
07:16:02|0.00026665
07:16:03|0.00026671
07:16:04|0.0002667
07:16:05|0.0002667
07:16:06|0.0002667
07:16:08|0.0002667
07:16:09|0.0002667
07:16:10|0.0002667
07:16:11|0.00026667
07:16:12|0.00026669
07:16:13|0.00026669
07:16:14|0.00026651
07:16:14|0.00026648
07:16:16|0.00026657
07:16:17|0.00026658
07:16:18|0.00026647
07:16:18|0.00026666
07:16:19|0.00026666
07:16:21|0.00026666
07:16:22|0.00026653
07:16:23|0.00026665
07:16:25|0.0002667
07:16:25|0.0002668
07:16:27|0.0002668
07:16:27|0.00026682
07:16:29|0.00026696
07:16:31|0.00026684
07:16:31|0.00026684
07:16:32|0.00026684
07:16:34|0.00026662
07:16:36|0.00026662
07:16:36|0.00026662
07:16:38|0.00026662
07:16:39|0.00026677
07:16:40|0.00026702
07:16:41|0.00026702
07:16:43|0.00026696
07:16:43|0.00026706
07:16:45|0.00026708
07:16:46|0.00026708
07:16:47|0.00026708
07:16:48|0.00026672
07:16:49|0.00026674
07:16:49|0.00026684
07:16:51|0.00026684
07:16:52|0.00026709
07:16:52|0.00026698
07:16:54|0.00026688
07:16:55|0.00026687
07:16:55|0.000267
07:16:56|0.00026712
07:16:58|0.00026712
07:16:58|0.00026721
07:17:00|0.00026721
07:17:01|0.00026741
07:17:02|0.00026738
07:17:03|0.00026749
07:17:03|0.00026749
07:17:04|0.00026749
07:17:05|0.00026749
07:17:06|0.00026707
07:17:07|0.00026724
07:17:08|0.00026727
07:17:09|0.00026735
07:17:10|0.00026733
07:17:12|0.00026734
07:17:13|0.00026734
07:17:14|0.00026734
07:17:14|0.00026747
07:17:15|0.00026738
07:17:16|0.00026753
07:17:17|0.00026753
07:17:19|0.0002676
07:17:20|0.00026763
07:17:21|0.00026775
07:17:21|0.00026766
07:17:23|0.00026769
07:17:23|0.00026776
07:17:25|0.00026765
07:17:25|0.00026765
07:17:27|0.00026774
07:17:28|0.00026774
07:17:29|0.00026776
07:17:30|0.00026768
07:17:31|0.00026768
07:17:33|0.00026776
07:17:33|0.00026776
07:17:34|0.00026776
07:17:36|0.00026776
07:17:38|0.00026812
07:17:39|0.00026817
07:17:40|0.00026846
07:17:41|0.00026841
07:17:41|0.00026833
07:17:43|0.00026846
07:17:43|0.00026827
07:17:45|0.00026804
07:17:46|0.00026804
07:17:47|0.00026804
07:17:48|0.00026842
07:17:49|0.00026884
07:17:50|0.000269
07:17:51|0.00026881
07:17:52|0.0002688
07:17:53|0.00026884
07:17:54|0.0002689
07:17:55|0.000269
07:17:56|0.0002691
07:17:57|0.0002691
07:17:58|0.00026923
07:17:59|0.00026898
07:18:00|0.00026891
07:18:01|0.00026886
07:18:02|0.00026886
07:18:03|0.00026886
07:18:04|0.00026879
07:18:05|0.00026883
07:18:07|0.00026891
07:18:07|0.00026891
07:18:09|0.00026875
07:18:10|0.0002689
07:18:11|0.00026905
07:18:11|0.00026907
07:18:12|0.0002689
07:18:13|0.00026895
07:18:15|0.00026894
07:18:16|0.00026938
07:18:17|0.00026938
07:18:18|0.00026938
07:18:19|0.00026938
07:18:20|0.00026933
07:18:21|0.00026938
07:18:22|0.00026932
07:18:23|0.00026931
07:18:24|0.00026907
07:18:25|0.00026902
07:18:26|0.00026909
07:18:27|0.00026904
07:18:28|0.00026904
07:18:29|0.00026898
07:18:30|0.00026918
07:18:31|0.00026918
07:18:33|0.00026918
07:18:34|0.00026918
07:18:36|0.00026908
07:18:36|0.00026905
07:18:37|0.00026892
07:18:38|0.00026892
07:18:40|0.00026875
07:18:41|0.00026868
07:18:41|0.00026868
07:18:43|0.00026868
07:18:44|0.00026868
07:18:45|0.00026869
07:18:45|0.00026893
07:18:47|0.00026885
07:18:47|0.00026885
07:18:49|0.00026885
07:18:50|0.00026885
07:18:50|0.00026869
07:18:52|0.00026863
07:18:52|0.00026847
07:18:54|0.00026847
07:18:56|0.00026847
07:18:56|0.00026847
07:18:57|0.00026859
07:18:58|0.00026859
07:18:59|0.00026875
07:19:00|0.0002687
07:19:01|0.0002687
07:19:02|0.00026873
07:19:03|0.00026873
07:19:05|0.00026877
07:19:06|0.00026887
07:19:07|0.00026888
07:19:08|0.00026888
07:19:09|0.00026888
07:19:10|0.00026888
07:19:11|0.00026888
07:19:12|0.00026888
07:19:13|0.00026884
07:19:14|0.00026884
07:19:14|0.00026884
07:19:16|0.00026884
07:19:17|0.00026898
07:19:18|0.00026911
07:19:18|0.00026907
07:19:20|0.00026915
07:19:20|0.00026905
07:19:21|0.00026888
07:19:23|0.00026888
07:19:24|0.00026887
07:19:25|0.00026874
07:19:25|0.00026874
07:19:27|0.00026874
07:19:27|0.00026878
07:19:29|0.00026878
07:19:31|0.00026878
07:19:32|0.0002688
07:19:33|0.0002688
07:19:34|0.00026874
07:19:35|0.00026873
07:19:37|0.00026874
07:19:37|0.00026868
07:19:39|0.00026861
07:19:40|0.00026866
07:19:42|0.00026861
07:19:42|0.00026855
07:19:44|0.00026858
07:19:45|0.00026854
07:19:46|0.00026885
07:19:48|0.00026896
07:19:48|0.00026896
07:19:49|0.00026883
07:19:51|0.00026889
07:19:52|0.00026888
07:19:53|0.00026886
07:19:54|0.00026876
07:19:55|0.00026887
07:19:56|0.00026887
07:19:57|0.00026887
07:19:58|0.00026902
07:19:59|0.00026902
07:20:00|0.00026902
07:20:01|0.00026902
07:20:02|0.00026902
07:20:03|0.00026902
07:20:04|0.00026902
07:20:05|0.00026902
07:20:06|0.00026903
07:20:07|0.00026917
07:20:08|0.000269
07:20:09|0.0002691
07:20:10|0.00026905
07:20:11|0.0002691
07:20:12|0.0002691
07:20:13|0.0002691
07:20:14|0.00026918
07:20:15|0.00026918
07:20:16|0.00026918
07:20:17|0.00026921
07:20:18|0.00026912
07:20:19|0.00026912
07:20:20|0.00026924
07:20:21|0.00026924
07:20:22|0.00026924
07:20:23|0.00026923
07:20:24|0.00026915
07:20:25|0.00026921
07:20:26|0.00026921
07:20:27|0.00026921
07:20:28|0.00026921
07:20:29|0.00026921
07:20:30|0.00026921
07:20:31|0.00026921
07:20:32|0.00026911
07:20:33|0.00026911
07:20:34|0.00026911
07:20:36|0.00026911
07:20:37|0.00026911
07:20:38|0.00026915
07:20:38|0.00026905
07:20:39|0.00026906
07:20:41|0.00026906
07:20:42|0.00026906
07:20:42|0.00026905
07:20:44|0.000269
07:20:45|0.000269
07:20:46|0.00026906
07:20:47|0.00026906
07:20:48|0.00026906
07:20:49|0.00026908
07:20:50|0.00026922
07:20:51|0.00026922
07:20:52|0.00026922
07:20:53|0.0002692
07:20:55|0.00026926
07:20:55|0.00026926
07:20:57|0.00026931
07:20:58|0.00026931
07:20:59|0.00026931
07:21:00|0.00026935
07:21:01|0.00026944
07:21:02|0.00026944
07:21:03|0.00026944
07:21:04|0.00026949
07:21:05|0.0002695
07:21:06|0.0002695
07:21:07|0.00026948
07:21:08|0.00026948
07:21:09|0.00026948
07:21:10|0.00026931
07:21:12|0.00026926
07:21:13|0.00026926
07:21:13|0.00026926
07:21:14|0.00026925
07:21:16|0.00026907
07:21:16|0.00026913
07:21:17|0.00026913
07:21:19|0.00026891
07:21:19|0.00026891
07:21:21|0.00026891
07:21:21|0.00026893
07:21:22|0.00026887
07:21:23|0.00026892
07:21:25|0.00026897
07:21:25|0.00026907
07:21:27|0.00026907
07:21:28|0.00026901
07:21:30|0.00026895
07:21:30|0.00026895
07:21:32|0.00026895
07:21:33|0.00026911
07:21:34|0.00026936
07:21:36|0.00026936
07:21:37|0.00026928
07:21:38|0.00026943
07:21:40|0.00026963
07:21:41|0.00026956
07:21:41|0.00026959
07:21:43|0.00026974
07:21:44|0.00026974
07:21:46|0.00026964
07:21:47|0.00026964
07:21:48|0.00026952
07:21:49|0.00026952
07:21:50|0.00026952
07:21:51|0.00026947
07:21:52|0.00026947
07:21:53|0.00026947
07:21:55|0.00026947
07:21:56|0.00026931
07:21:56|0.00026942
07:21:59|0.00026929
07:21:59|0.0002693
07:22:01|0.00026915
07:22:01|0.00026913
07:22:02|0.00026913
07:22:04|0.00026928
07:22:05|0.0002693
07:22:07|0.00026929
07:22:07|0.00026927
07:22:08|0.00026924
07:22:09|0.00026917
07:22:10|0.00026913
07:22:11|0.0002692
07:22:12|0.00026926
07:22:13|0.00026919
07:22:14|0.00026918
07:22:15|0.000269
07:22:16|0.00026898
07:22:17|0.00026886
07:22:18|0.00026886
07:22:19|0.00026897
07:22:20|0.00026893
07:22:21|0.00026894
07:22:23|0.00026894
07:22:23|0.000269
07:22:24|0.00026894
07:22:25|0.00026894
07:22:26|0.00026894
07:22:27|0.00026894
07:22:28|0.00026894
07:22:29|0.00026894
07:22:30|0.00026911
07:22:32|0.00026911
07:22:33|0.00026906
07:22:34|0.00026901
07:22:35|0.00026901
07:22:36|0.00026899
07:22:37|0.00026899
07:22:38|0.00026899
07:22:40|0.000269
07:22:41|0.00026904
07:22:43|0.00026899
07:22:43|0.00026898
07:22:44|0.00026895
07:22:46|0.00026894
07:22:47|0.00026894
07:22:48|0.00026893
07:22:49|0.00026883
07:22:50|0.00026883
07:22:50|0.00026883
07:22:52|0.00026881
07:22:53|0.00026878
07:22:54|0.00026878
07:22:55|0.00026878
07:22:56|0.00026893
07:22:57|0.00026893
07:22:58|0.0002689
07:22:58|0.00026889
07:23:00|0.00026892
07:23:01|0.00026891
07:23:01|0.00026891
07:23:02|0.00026891
07:23:05|0.00026891
07:23:06|0.0002688
07:23:07|0.0002688
07:23:07|0.0002688
07:23:09|0.0002688
07:23:09|0.00026876
07:23:10|0.00026876
07:23:11|0.00026884
07:23:12|0.00026884
07:23:14|0.00026884
07:23:15|0.00026884
07:23:16|0.00026884
07:23:17|0.0002689
07:23:17|0.00026893
07:23:18|0.00026892
07:23:20|0.00026892
07:23:20|0.00026885
07:23:22|0.00026885
07:23:23|0.00026885
07:23:24|0.00026885
07:23:25|0.00026885
07:23:26|0.00026885
07:23:26|0.00026864
07:23:27|0.00026871
07:23:29|0.00026865
07:23:30|0.0002683
07:23:31|0.00026834
07:23:31|0.00026839
07:23:33|0.00026839
07:23:34|0.00026834
07:23:35|0.00026834
07:23:37|0.00026828
07:23:37|0.00026828
07:23:39|0.00026833
07:23:41|0.00026833
07:23:42|0.00026816
07:23:43|0.00026823
07:23:44|0.00026836
07:23:45|0.00026836
07:23:46|0.00026836
07:23:47|0.00026833
07:23:47|0.00026833
07:23:50|0.00026813
07:23:51|0.00026813
07:23:51|0.00026813
07:23:52|0.00026804
07:23:53|0.00026804
07:23:55|0.00026803
07:23:56|0.00026803
07:23:57|0.00026805
07:23:58|0.00026805
07:23:59|0.00026805
07:24:00|0.00026805
07:24:01|0.00026806
07:24:02|0.00026817
07:24:04|0.0002681
07:24:04|0.0002681
07:24:06|0.0002681
07:24:06|0.0002681
07:24:08|0.0002681
07:24:09|0.0002681
07:24:09|0.0002681
07:24:11|0.00026811
07:24:12|0.00026806
07:24:13|0.00026806
07:24:14|0.00026806
07:24:15|0.00026806
07:24:16|0.00026806
07:24:17|0.00026793
07:24:18|0.00026772
07:24:19|0.00026772
07:24:21|0.00026781
07:24:21|0.00026781
07:24:23|0.00026781
07:24:24|0.00026781
07:24:25|0.00026784
07:24:25|0.00026787
07:24:26|0.00026787
07:24:27|0.00026784
07:24:28|0.00026783
07:24:29|0.00026783
07:24:30|0.0002677
07:24:32|0.00026768
07:24:32|0.00026769
07:24:34|0.00026784
07:24:34|0.000268
07:24:35|0.0002681
07:24:37|0.0002681
07:24:38|0.00026801
07:24:39|0.00026802
07:24:39|0.00026803
07:24:40|0.00026803
07:24:41|0.00026807
07:24:43|0.00026807
07:24:44|0.00026807
07:24:45|0.00026809
07:24:46|0.00026811
07:24:47|0.00026812
07:24:48|0.00026812
07:24:49|0.00026814
07:24:50|0.00026814
07:24:52|0.00026805
07:24:52|0.00026805
07:24:54|0.00026805
07:24:55|0.00026805
07:24:55|0.0002681
07:24:56|0.00026809
07:24:57|0.00026806
07:24:58|0.00026801
07:24:59|0.00026792
07:25:01|0.000268
07:25:01|0.000268
07:25:03|0.000268
07:25:04|0.000268
07:25:05|0.000268
07:25:07|0.000268
07:25:08|0.000268
07:25:09|0.000268
07:25:10|0.000268
07:25:10|0.000268
07:25:11|0.000268
07:25:12|0.00026804
07:25:13|0.00026804
07:25:14|0.00026782
07:25:16|0.00026766
07:25:17|0.00026782
07:25:18|0.00026782
07:25:19|0.00026782
07:25:20|0.00026782
07:25:21|0.00026789
07:25:22|0.00026789
07:25:23|0.00026789
07:25:24|0.0002679
07:25:25|0.0002679
07:25:26|0.0002679
07:25:27|0.0002679
07:25:28|0.0002679
07:25:29|0.0002679
07:25:30|0.0002679
07:25:31|0.00026806
07:25:32|0.00026809
07:25:33|0.00026812
07:25:34|0.00026812
07:25:35|0.00026812
07:25:36|0.00026812
07:25:37|0.00026851
07:25:39|0.00026848
07:25:39|0.00026857
07:25:40|0.00026837
07:25:41|0.00026837
07:25:43|0.00026838
07:25:44|0.00026838
07:25:45|0.00026838
07:25:47|0.00026838
07:25:47|0.00026838
07:25:48|0.00026838
07:25:50|0.00026814
07:25:50|0.00026814
07:25:52|0.00026814
07:25:52|0.0002681
07:25:55|0.00026808
07:25:55|0.00026808
07:25:57|0.00026808
07:25:58|0.00026806
07:25:58|0.00026802
07:26:00|0.00026807
07:26:02|0.00026802
07:26:02|0.00026802
07:26:03|0.00026802
07:26:05|0.00026802
07:26:06|0.00026802
07:26:07|0.00026802
07:26:07|0.00026802
07:26:09|0.00026802
07:26:10|0.00026824
07:26:12|0.00026834
07:26:12|0.00026835
07:26:13|0.00026841
07:26:15|0.00026859
07:26:16|0.00026869
07:26:17|0.00026863
07:26:17|0.00026863
07:26:19|0.00026873
07:26:20|0.00026873
07:26:21|0.00026873
07:26:22|0.00026873
07:26:23|0.0002685
07:26:23|0.0002685
07:26:26|0.00026854
07:26:26|0.00026854
07:26:27|0.00026854
07:26:28|0.00026854
07:26:29|0.00026854
07:26:30|0.00026846
07:26:31|0.00026846
07:26:32|0.00026847
07:26:33|0.00026847
07:26:34|0.00026847
07:26:35|0.00026858
07:26:36|0.00026858
07:26:37|0.00026858
07:26:39|0.00026847
07:26:39|0.00026846
07:26:41|0.0002686
07:26:41|0.0002686
07:26:44|0.00026869
07:26:44|0.00026869
07:26:45|0.00026869
07:26:46|0.00026869
07:26:47|0.00026869
07:26:48|0.00026869
07:26:49|0.00026869
07:26:51|0.00026869
07:26:51|0.00026873
07:26:52|0.00026873
07:26:53|0.00026873
07:26:54|0.00026893
07:26:56|0.00026889
07:26:57|0.00026913
07:26:58|0.00026913
07:26:59|0.00026913
07:27:00|0.00026913
07:27:01|0.00026913
07:27:02|0.00026913
07:27:03|0.000269
07:27:04|0.00026882
07:27:05|0.00026894
07:27:06|0.00026894
07:27:07|0.00026894
07:27:08|0.00026901
07:27:09|0.00026901
07:27:10|0.00026901
07:27:11|0.00026901
07:27:12|0.0002691
07:27:13|0.0002691
07:27:14|0.0002691
07:27:15|0.0002691
07:27:16|0.00026929
07:27:17|0.00026929
07:27:18|0.00026929
07:27:19|0.00026929
07:27:20|0.00026929
07:27:21|0.00026929
07:27:22|0.00026916
07:27:23|0.00026909
07:27:24|0.00026909
07:27:25|0.00026909
07:27:27|0.00026914
07:27:28|0.00026914
07:27:28|0.00026914
07:27:30|0.00026914
07:27:30|0.00026914
07:27:31|0.00026913
07:27:32|0.00026913
07:27:34|0.00026913
07:27:35|0.00026916
07:27:36|0.00026916
07:27:38|0.00026909
07:27:38|0.00026909
07:27:40|0.00026919
07:27:42|0.00026919
07:27:44|0.00026894
07:27:44|0.00026901
07:27:45|0.00026898
07:27:46|0.00026898
07:27:47|0.00026895
07:27:49|0.00026894
07:27:49|0.00026896
07:27:50|0.00026896
07:27:51|0.00026896
07:27:52|0.00026886
07:27:54|0.00026894
07:27:55|0.00026894
07:27:56|0.00026894
07:27:57|0.00026895
07:27:58|0.00026886
07:27:59|0.00026886
07:28:00|0.00026886
07:28:00|0.00026886
07:28:02|0.00026871
07:28:02|0.00026871
07:28:04|0.00026871
07:28:05|0.00026871
07:28:05|0.00026871
07:28:07|0.00026871
07:28:08|0.00026871
07:28:08|0.00026871
07:28:11|0.0002689
07:28:11|0.0002689
07:28:12|0.0002689
07:28:13|0.0002689
07:28:14|0.00026873
07:28:15|0.00026873
07:28:16|0.00026873
07:28:17|0.00026873
07:28:18|0.00026869
07:28:19|0.00026859
07:28:20|0.0002686
07:28:22|0.00026861
07:28:22|0.00026861
07:28:23|0.00026865
07:28:24|0.00026865
07:28:25|0.00026865
07:28:27|0.00026865
07:28:27|0.00026861
07:28:28|0.00026861
07:28:29|0.00026859
07:28:30|0.00026859
07:28:31|0.00026859
07:28:32|0.00026859
07:28:33|0.00026842
07:28:34|0.00026836
07:28:35|0.00026836
07:28:37|0.00026836
07:28:39|0.00026825
07:28:39|0.00026827
07:28:41|0.00026848
07:28:42|0.00026844
07:28:43|0.00026844
07:28:44|0.00026846
07:28:45|0.00026835
07:28:45|0.00026835
07:28:47|0.00026834
07:28:47|0.00026834
07:28:49|0.0002684
07:28:50|0.0002684
07:28:52|0.00026819
07:28:53|0.00026819
07:28:53|0.00026825
07:28:55|0.00026825
07:28:56|0.00026825
07:28:56|0.00026825
07:28:58|0.00026825
07:28:58|0.00026825
07:28:59|0.00026825
07:29:01|0.00026825
07:29:01|0.00026825
07:29:03|0.00026836
07:29:05|0.00026836
07:29:05|0.00026835
07:29:07|0.00026843
07:29:07|0.00026854
07:29:08|0.00026859
07:29:11|0.00026859
07:29:11|0.00026859
07:29:12|0.00026859
07:29:13|0.00026879
07:29:14|0.00026879
07:29:15|0.00026879
07:29:16|0.00026879
07:29:18|0.00026879
07:29:18|0.00026879
07:29:19|0.00026878
07:29:20|0.00026878
07:29:21|0.00026878
07:29:22|0.00026877
07:29:24|0.00026877
07:29:24|0.00026858
07:29:26|0.00026858
07:29:26|0.00026858
07:29:27|0.00026858
07:29:28|0.00026858
07:29:29|0.00026858
07:29:31|0.00026853
07:29:31|0.00026849
07:29:32|0.00026849
07:29:33|0.00026849
07:29:34|0.00026849
07:29:35|0.00026849
07:29:36|0.00026849
07:29:37|0.00026849
07:29:38|0.00026849
07:29:40|0.00026855
07:29:41|0.00026855
07:29:42|0.00026857
07:29:44|0.00026867
07:29:44|0.00026867
07:29:45|0.0002688
07:29:46|0.0002688
07:29:47|0.00026864
07:29:48|0.00026874
07:29:49|0.00026874
07:29:50|0.00026874
07:29:51|0.00026872
07:29:52|0.00026872
07:29:53|0.00026873
07:29:54|0.00026879
07:29:55|0.00026879
07:29:56|0.00026879
07:29:57|0.00026874
07:29:58|0.00026879
07:29:59|0.00026891
07:30:00|0.00026891
07:30:01|0.00026891
07:30:02|0.00026891
07:30:03|0.00026891
07:30:05|0.00026891
07:30:06|0.0002691
07:30:08|0.00026909
07:30:09|0.00026896
07:30:09|0.00026892
07:30:12|0.00026891
07:30:13|0.00026891
07:30:13|0.00026879
07:30:14|0.0002688
07:30:15|0.00026881
07:30:16|0.00026881
07:30:17|0.00026884
07:30:18|0.00026871
07:30:19|0.00026871
07:30:20|0.00026871
07:30:21|0.00026871
07:30:22|0.00026871
07:30:24|0.00026871
07:30:24|0.00026871
07:30:25|0.00026871
07:30:26|0.0002685
07:30:27|0.0002685
07:30:29|0.00026855
07:30:29|0.00026858
07:30:30|0.00026858
07:30:31|0.00026866
07:30:32|0.00026866
07:30:33|0.00026872
07:30:34|0.00026872
07:30:35|0.00026872
07:30:36|0.00026872
07:30:37|0.00026866
07:30:38|0.00026866
07:30:40|0.00026866
07:30:42|0.00026861
07:30:43|0.00026857
07:30:45|0.0002685
07:30:46|0.0002685
07:30:47|0.00026827
07:30:48|0.00026827
07:30:49|0.00026827
07:30:50|0.0002683
07:30:51|0.0002683
07:30:52|0.00026819
07:30:53|0.00026835
07:30:55|0.0002684
07:30:56|0.00026832
07:30:56|0.00026833
07:30:58|0.00026833
07:30:59|0.00026833
07:31:00|0.00026833
07:31:00|0.00026824
07:31:02|0.00026831
07:31:03|0.00026831
07:31:03|0.00026837
07:31:04|0.00026837
07:31:06|0.00026828
07:31:07|0.00026828
07:31:07|0.00026833
07:31:08|0.00026846
07:31:10|0.00026836
07:31:10|0.00026832
07:31:12|0.0002681
07:31:12|0.0002681
07:31:13|0.00026822
07:31:14|0.00026822
07:31:15|0.00026822
07:31:16|0.00026817
07:31:18|0.00026813
07:31:19|0.00026817
07:31:20|0.00026831
07:31:20|0.00026831
07:31:21|0.00026831
07:31:23|0.00026831
07:31:25|0.00026802
07:31:25|0.00026796
07:31:26|0.00026791
07:31:27|0.00026791
07:31:28|0.0002679
07:31:29|0.0002679
07:31:30|0.0002679
07:31:31|0.0002679
07:31:32|0.0002679
07:31:33|0.00026796
07:31:34|0.00026796
07:31:35|0.00026796
07:31:36|0.00026796
07:31:37|0.00026788
07:31:38|0.00026789
07:31:39|0.00026789
07:31:41|0.00026799
07:31:43|0.00026799
07:31:44|0.00026799
07:31:45|0.00026799
07:31:47|0.00026799
07:31:48|0.00026799
07:31:49|0.00026799
07:31:51|0.00026799
07:31:51|0.00026799
07:31:52|0.00026799
07:31:53|0.00026799
07:31:54|0.00026799
07:31:55|0.00026799
07:31:56|0.00026812
07:31:57|0.00026812
07:31:58|0.00026812
07:31:59|0.00026812
07:32:00|0.00026812
07:32:02|0.00026812
07:32:03|0.00026812
07:32:04|0.00026812
07:32:05|0.00026812
07:32:06|0.00026812
07:32:07|0.00026812
07:32:08|0.00026812
07:32:09|0.00026812
07:32:10|0.00026834
07:32:11|0.00026834
07:32:12|0.00026831
07:32:13|0.00026831
07:32:14|0.00026813
07:32:15|0.00026813
07:32:17|0.00026814
07:32:17|0.00026827
07:32:20|0.0002686
07:32:20|0.0002686
07:32:21|0.0002686
07:32:23|0.0002684
07:32:23|0.0002684
07:32:24|0.0002684
07:32:25|0.00026839
07:32:26|0.00026828
07:32:28|0.00026842
07:32:28|0.00026834
07:32:29|0.00026839
07:32:30|0.00026839
07:32:31|0.00026839
07:32:33|0.00026839
07:32:33|0.0002683
07:32:34|0.0002683
07:32:35|0.0002684
07:32:37|0.00026833
07:32:38|0.00026833
07:32:38|0.00026833
07:32:39|0.00026826
07:32:40|0.00026826
07:32:41|0.00026826
07:32:43|0.00026827
07:32:44|0.00026827
07:32:44|0.00026824
07:32:46|0.00026824
07:32:47|0.00026824
07:32:49|0.00026826
07:32:49|0.00026826
07:32:50|0.00026826
07:32:52|0.00026826
07:32:53|0.00026826
07:32:54|0.00026826
07:32:54|0.00026826
07:32:56|0.00026826
07:32:58|0.00026839
07:32:58|0.00026839
07:32:59|0.00026839
07:33:00|0.00026839
07:33:01|0.00026839
07:33:02|0.00026838
07:33:03|0.00026839
07:33:04|0.00026839
07:33:05|0.0002684
07:33:06|0.00026851
07:33:07|0.00026851
07:33:09|0.00026851
07:33:09|0.00026851
07:33:11|0.0002685
07:33:11|0.0002685
07:33:14|0.00026834
07:33:14|0.00026834
07:33:15|0.00026834
07:33:16|0.00026834
07:33:17|0.00026839
07:33:18|0.00026839
07:33:19|0.00026848
07:33:20|0.00026852
07:33:22|0.00026852
07:33:23|0.0002685
07:33:24|0.00026849
07:33:25|0.00026849
07:33:26|0.00026849
07:33:27|0.00026849
07:33:28|0.00026839
07:33:29|0.00026839
07:33:30|0.00026839
07:33:31|0.00026839
07:33:32|0.00026839
07:33:33|0.00026839
07:33:34|0.0002684
07:33:35|0.0002684
07:33:36|0.0002684
07:33:37|0.0002684
07:33:38|0.0002684
07:33:39|0.0002684
07:33:40|0.0002684
07:33:41|0.00026839
07:33:42|0.00026835
07:33:43|0.00026831
07:33:44|0.00026826
07:33:45|0.00026826
07:33:46|0.00026826
07:33:47|0.0002684
07:33:48|0.0002684
07:33:50|0.0002684
07:33:51|0.0002684
07:33:52|0.00026838
07:33:53|0.00026837
07:33:54|0.00026835
07:33:56|0.00026837
07:33:57|0.00026837
07:33:57|0.00026831
07:33:59|0.00026831
07:34:00|0.00026831
07:34:01|0.00026833
07:34:02|0.00026833
07:34:04|0.00026834
07:34:04|0.00026835
07:34:05|0.00026835
07:34:07|0.00026834
07:34:07|0.00026835
07:34:09|0.00026834
07:34:10|0.00026834
07:34:11|0.00026833
07:34:12|0.00026833
07:34:12|0.00026833
07:34:13|0.00026833
07:34:14|0.00026833
07:34:15|0.00026833
07:34:17|0.00026838
07:34:17|0.00026828
07:34:19|0.00026835
07:34:19|0.00026835
07:34:21|0.00026832
07:34:22|0.00026832
07:34:23|0.00026832
07:34:23|0.00026826
07:34:24|0.00026827
07:34:25|0.00026828
07:34:26|0.0002683
07:34:27|0.0002683
07:34:29|0.0002683
07:34:30|0.0002683
07:34:31|0.0002683
07:34:31|0.0002683
07:34:33|0.0002683
07:34:34|0.0002683
07:34:35|0.00026834
07:34:37|0.00026833
07:34:37|0.00026833
07:34:38|0.00026833
07:34:39|0.00026833
07:34:40|0.00026834
07:34:41|0.00026834
07:34:42|0.00026834
07:34:43|0.00026834
07:34:44|0.00026834
07:34:45|0.00026837
07:34:46|0.00026837
07:34:47|0.00026836
07:34:49|0.00026836
07:34:50|0.00026826
07:34:51|0.00026835
07:34:52|0.00026835
07:34:54|0.00026835
07:34:55|0.00026835
07:34:56|0.00026829
07:34:57|0.00026829
07:34:58|0.00026836
07:34:59|0.00026836
07:35:00|0.00026836
07:35:01|0.00026836
07:35:02|0.00026836
07:35:03|0.00026836
07:35:04|0.00026837
07:35:06|0.00026846
07:35:06|0.00026845
07:35:08|0.00026845
07:35:08|0.00026845
07:35:09|0.00026845
07:35:11|0.00026842
07:35:13|0.00026841
07:35:14|0.00026841
07:35:14|0.00026841
07:35:15|0.00026855
07:35:17|0.00026855
07:35:18|0.00026872
07:35:18|0.00026872
07:35:19|0.00026872
07:35:20|0.00026874
07:35:21|0.00026862
07:35:23|0.00026864
07:35:24|0.00026864
07:35:25|0.00026864
07:35:26|0.00026864
07:35:27|0.00026854
07:35:28|0.00026854
07:35:30|0.00026854
07:35:30|0.00026896
07:35:32|0.00026896
07:35:32|0.00026873
07:35:34|0.00026873
07:35:35|0.00026873
07:35:36|0.00026873
07:35:36|0.00026874
07:35:37|0.00026874
07:35:38|0.00026874
07:35:40|0.00026874
07:35:41|0.00026874
07:35:41|0.00026868
07:35:42|0.00026868
07:35:43|0.00026868
07:35:44|0.00026868
07:35:45|0.00026868
07:35:47|0.00026872
07:35:48|0.0002687
07:35:50|0.00026864
07:35:51|0.00026864
07:35:52|0.00026848
07:35:52|0.0002685
07:35:54|0.00026858
07:35:55|0.00026871
07:35:57|0.00026866
07:35:57|0.00026866
07:35:58|0.00026866
07:36:00|0.00026864
07:36:00|0.00026864
07:36:01|0.00026864
07:36:03|0.00026869
07:36:03|0.00026869
07:36:05|0.00026869
07:36:06|0.00026869
07:36:08|0.00026869
07:36:08|0.00026869
07:36:09|0.00026869
07:36:10|0.00026869
07:36:11|0.00026851
07:36:12|0.00026851
07:36:14|0.00026851
07:36:14|0.00026819
07:36:15|0.00026822
07:36:16|0.00026818
07:36:17|0.00026824
07:36:18|0.00026824
07:36:19|0.00026824
07:36:20|0.00026824
07:36:21|0.0002682
07:36:23|0.0002682
07:36:24|0.00026824
07:36:25|0.00026824
07:36:26|0.0002682
07:36:27|0.00026811
07:36:28|0.00026811
07:36:29|0.00026811
07:36:30|0.00026811
07:36:31|0.00026792
07:36:32|0.0002678
07:36:33|0.00026762
07:36:34|0.00026761
07:36:35|0.00026762
07:36:36|0.00026772
07:36:37|0.00026777
07:36:38|0.00026777
07:36:39|0.00026763
07:36:40|0.00026763
07:36:41|0.00026763
07:36:42|0.00026763
07:36:43|0.00026764
07:36:44|0.00026764
07:36:45|0.00026764
07:36:46|0.00026763
07:36:47|0.00026763
07:36:48|0.00026763
07:36:50|0.00026763
07:36:51|0.00026763
07:36:52|0.00026754
07:36:53|0.00026751
07:36:55|0.0002675
07:36:56|0.0002675
07:36:57|0.00026758
07:36:58|0.00026758
07:36:59|0.00026758
07:37:00|0.0002676
07:37:01|0.0002676
07:37:02|0.00026763
07:37:03|0.00026763
07:37:05|0.00026763
07:37:06|0.00026763
07:37:06|0.00026763
07:37:07|0.00026763
07:37:09|0.00026763
07:37:09|0.00026759
07:37:10|0.00026763
07:37:12|0.00026766
07:37:13|0.00026766
07:37:13|0.00026766
07:37:14|0.00026766
07:37:15|0.00026766
07:37:17|0.00026766
07:37:17|0.00026766
07:37:19|0.00026766
07:37:20|0.00026766
07:37:20|0.0002676
07:37:21|0.0002676
07:37:23|0.0002676
07:37:24|0.0002676
07:37:25|0.0002676
07:37:26|0.0002676
07:37:27|0.0002676
07:37:28|0.0002676
07:37:29|0.00026739
07:37:30|0.00026754
07:37:31|0.00026736
07:37:32|0.00026736
07:37:33|0.00026736
07:37:34|0.00026736
07:37:35|0.00026741
07:37:36|0.00026759
07:37:37|0.00026752
07:37:38|0.00026756
07:37:39|0.0002676
07:37:40|0.00026757
07:37:41|0.00026746
07:37:42|0.00026746
07:37:43|0.00026746
07:37:44|0.00026746
07:37:45|0.00026736
07:37:46|0.00026736
07:37:47|0.0002674
07:37:48|0.0002674
07:37:49|0.00026746
07:37:51|0.00026755
07:37:52|0.00026755
07:37:53|0.00026755
07:37:54|0.00026741
07:37:56|0.00026742
07:37:57|0.00026741
07:37:58|0.00026737
07:38:00|0.00026736
07:38:00|0.00026736
07:38:01|0.00026736
07:38:02|0.00026741
07:38:04|0.00026741
07:38:05|0.00026741
07:38:07|0.00026741
07:38:07|0.00026741
07:38:08|0.00026741
07:38:09|0.0002674
07:38:10|0.00026748
07:38:11|0.00026741
07:38:12|0.00026741
07:38:13|0.00026742
07:38:14|0.00026742
07:38:15|0.00026741
07:38:16|0.00026741
07:38:17|0.0002674
07:38:18|0.00026736
07:38:19|0.00026715
07:38:20|0.00026715
07:38:21|0.00026714
07:38:22|0.00026714
07:38:24|0.00026709
07:38:24|0.00026709
07:38:25|0.00026709
07:38:26|0.00026714
07:38:27|0.00026714
07:38:29|0.00026713
07:38:31|0.00026715
07:38:32|0.00026717
07:38:33|0.00026717
07:38:34|0.00026709
07:38:35|0.00026709
07:38:37|0.00026708
07:38:37|0.00026708
07:38:38|0.00026708
07:38:39|0.00026708
07:38:40|0.00026708
07:38:42|0.00026709
07:38:43|0.00026709
07:38:44|0.00026709
07:38:45|0.00026732
07:38:46|0.00026732
07:38:46|0.00026742
07:38:47|0.00026742
07:38:49|0.00026727
07:38:50|0.00026727
07:38:52|0.00026727
07:38:52|0.0002671
07:38:53|0.0002671
07:38:54|0.00026714
07:38:55|0.00026719
07:38:56|0.00026719
07:38:57|0.00026719
07:38:58|0.00026719
07:38:59|0.00026724
07:39:00|0.00026724
07:39:01|0.00026724
07:39:03|0.00026724
07:39:04|0.00026741
07:39:05|0.00026754
07:39:06|0.00026754
07:39:06|0.00026754
07:39:08|0.00026754
07:39:09|0.00026754
07:39:10|0.00026754
07:39:10|0.00026754
07:39:13|0.00026754
07:39:13|0.00026755
07:39:14|0.00026755
07:39:16|0.00026755
07:39:17|0.00026755
07:39:19|0.00026755
07:39:19|0.00026755
07:39:20|0.00026755
07:39:21|0.00026754
07:39:22|0.00026754
07:39:23|0.00026753
07:39:24|0.00026752
07:39:25|0.00026752
07:39:26|0.00026752
07:39:28|0.00026753
07:39:30|0.00026741
07:39:31|0.00026756
07:39:31|0.00026755
07:39:32|0.00026755
07:39:34|0.00026755
07:39:36|0.00026755
07:39:36|0.00026755
07:39:37|0.00026755
07:39:38|0.00026755
07:39:39|0.00026755
07:39:40|0.00026755
07:39:42|0.00026755
07:39:43|0.00026762
07:39:44|0.00026763
07:39:45|0.00026776
07:39:46|0.00026788
07:39:47|0.00026788
07:39:48|0.00026788
07:39:49|0.00026795
07:39:50|0.00026795
07:39:51|0.00026795
07:39:52|0.00026795
07:39:53|0.00026808
07:39:54|0.0002681
07:39:55|0.00026799
07:39:57|0.00026799
07:39:57|0.00026799
07:39:58|0.00026789
07:40:00|0.00026782
07:40:01|0.00026782
07:40:02|0.0002677
07:40:04|0.00026771
07:40:04|0.00026771
07:40:05|0.00026771
07:40:07|0.00026772
07:40:08|0.00026772
07:40:09|0.00026772
07:40:11|0.00026782
07:40:11|0.00026782
07:40:12|0.00026782
07:40:13|0.00026782
07:40:15|0.00026808
07:40:15|0.00026816
07:40:16|0.00026805
07:40:17|0.00026805
07:40:18|0.00026802
07:40:20|0.0002679
07:40:21|0.0002679
07:40:22|0.00026797
07:40:22|0.00026798
07:40:24|0.00026798
07:40:25|0.00026798
07:40:26|0.00026774
07:40:27|0.00026776
07:40:27|0.00026776
07:40:29|0.00026766
07:40:30|0.00026766
07:40:31|0.00026756
07:40:32|0.00026752
07:40:33|0.00026752
07:40:33|0.00026752
07:40:35|0.00026752
07:40:36|0.00026752
07:40:37|0.00026754
07:40:38|0.00026754
07:40:38|0.00026754
07:40:40|0.00026754
07:40:40|0.00026771
07:40:42|0.00026771
07:40:43|0.00026771
07:40:44|0.00026771
07:40:44|0.00026753
07:40:45|0.00026753
07:40:47|0.00026741
07:40:47|0.00026741
07:40:48|0.00026739
07:40:49|0.00026745
07:40:51|0.00026746
07:40:51|0.00026749
07:40:52|0.00026754
07:40:55|0.00026754
07:40:56|0.00026754
07:40:56|0.00026754
07:40:58|0.00026754
07:40:59|0.00026754
07:41:00|0.00026754
07:41:00|0.00026755
07:41:02|0.00026745
07:41:03|0.00026745
07:41:04|0.00026745
07:41:04|0.00026745
07:41:06|0.00026746
07:41:07|0.00026746
07:41:08|0.00026746
07:41:09|0.00026748
07:41:09|0.00026748
07:41:12|0.00026747
07:41:12|0.00026748
07:41:13|0.00026748
07:41:14|0.00026748
07:41:15|0.00026748
07:41:16|0.00026748
07:41:18|0.0002676
07:41:19|0.00026761
07:41:20|0.0002675
07:41:21|0.0002675
07:41:22|0.0002675
07:41:23|0.0002675
07:41:24|0.00026762
07:41:25|0.00026762
07:41:26|0.00026745
07:41:27|0.0002674
07:41:28|0.0002674
07:41:29|0.0002674
07:41:30|0.0002674
07:41:31|0.0002674
07:41:32|0.0002674
07:41:33|0.0002674
07:41:34|0.00026741
07:41:35|0.00026741
07:41:36|0.00026741
07:41:37|0.00026741
07:41:38|0.00026741
07:41:39|0.00026741
07:41:40|0.0002674
07:41:41|0.0002674
07:41:42|0.00026744
07:41:43|0.00026743
07:41:44|0.00026744
07:41:45|0.00026744
07:41:46|0.00026744
07:41:47|0.00026749
07:41:48|0.00026749
07:41:49|0.00026756
07:41:50|0.00026767
07:41:51|0.00026767
07:41:52|0.00026765
07:41:53|0.00026755
07:41:55|0.00026767
07:41:56|0.00026768
07:41:57|0.00026768
07:41:58|0.00026766
07:42:00|0.00026771
07:42:00|0.00026774
07:42:02|0.00026763
07:42:03|0.00026763
07:42:04|0.00026763
07:42:05|0.00026763
07:42:06|0.00026763
07:42:07|0.00026775
07:42:08|0.00026775
07:42:09|0.00026775
07:42:10|0.00026775
07:42:11|0.00026781
07:42:12|0.00026781
07:42:13|0.00026781
07:42:14|0.00026781
07:42:15|0.00026781
07:42:16|0.00026781
07:42:17|0.00026781
07:42:18|0.00026781
07:42:19|0.00026782
07:42:20|0.00026792
07:42:21|0.00026792
07:42:22|0.00026792
07:42:23|0.00026792
07:42:24|0.00026792
07:42:25|0.00026792
07:42:26|0.00026787
07:42:27|0.00026792
07:42:28|0.00026786
07:42:29|0.0002678
07:42:30|0.00026775
07:42:31|0.00026759
07:42:32|0.00026771
07:42:33|0.00026771
07:42:34|0.00026771
07:42:35|0.00026762
07:42:36|0.00026762
07:42:37|0.00026737
07:42:38|0.00026753
07:42:39|0.00026753
07:42:40|0.00026753
07:42:41|0.00026753
07:42:42|0.00026751
07:42:43|0.00026751
07:42:44|0.00026751
07:42:45|0.00026751
07:42:47|0.0002675
07:42:47|0.00026743
07:42:48|0.00026743
07:42:49|0.00026743
07:42:50|0.00026734
07:42:51|0.00026734
07:42:52|0.00026734
07:42:53|0.00026734
07:42:55|0.00026724
07:42:57|0.00026724
07:42:57|0.00026724
07:42:58|0.00026718
07:43:00|0.00026716
07:43:02|0.00026716
07:43:03|0.00026716
07:43:05|0.00026721
07:43:06|0.00026722
07:43:08|0.00026722
07:43:08|0.0002673
07:43:09|0.0002673
07:43:10|0.00026721
07:43:11|0.00026712
07:43:12|0.00026713
07:43:13|0.00026713
07:43:14|0.00026713
07:43:15|0.00026689
07:43:16|0.00026674
07:43:17|0.0002668
07:43:19|0.0002668
07:43:19|0.00026693
07:43:20|0.00026693
07:43:21|0.00026701
07:43:22|0.00026689
07:43:24|0.00026689
07:43:24|0.00026689
07:43:25|0.00026689
07:43:26|0.00026689
07:43:27|0.00026689
07:43:29|0.00026689
07:43:29|0.00026706
07:43:30|0.00026706
07:43:31|0.00026723
07:43:33|0.00026726
07:43:34|0.00026725
07:43:35|0.00026725
07:43:36|0.00026736
07:43:37|0.00026733
07:43:37|0.00026724
07:43:39|0.00026724
07:43:39|0.00026733
07:43:41|0.00026733
07:43:41|0.0002673
07:43:43|0.0002673
07:43:43|0.0002673
07:43:44|0.0002673
07:43:46|0.0002673
07:43:47|0.0002673
07:43:48|0.0002673
07:43:48|0.0002673
07:43:50|0.0002673
07:43:51|0.0002673
07:43:52|0.0002673
07:43:53|0.0002673
07:43:53|0.0002673
07:43:56|0.00026725
07:43:57|0.00026725
07:43:58|0.00026725
07:43:58|0.0002672
07:43:59|0.0002672
07:44:01|0.0002672
07:44:03|0.00026731
07:44:04|0.00026731
07:44:05|0.00026731
07:44:06|0.00026731
07:44:06|0.00026756
07:44:08|0.0002676
07:44:09|0.0002676
07:44:10|0.0002676
07:44:10|0.00026761
07:44:13|0.00026743
07:44:13|0.00026743
07:44:14|0.00026738
07:44:15|0.00026738
07:44:17|0.00026738
07:44:17|0.00026738
07:44:18|0.00026738
07:44:19|0.00026738
07:44:21|0.00026738
07:44:22|0.00026744
07:44:23|0.00026744
07:44:24|0.00026748
07:44:25|0.00026748
07:44:26|0.00026748
07:44:27|0.00026748
07:44:28|0.00026749
07:44:29|0.00026771
07:44:30|0.00026771
07:44:31|0.00026771
07:44:32|0.00026771
07:44:33|0.00026771
07:44:34|0.00026771
07:44:35|0.00026769
07:44:36|0.00026769
07:44:37|0.00026775
07:44:38|0.00026775
07:44:39|0.00026775
07:44:40|0.00026775
07:44:41|0.00026773
07:44:42|0.00026773
07:44:43|0.00026775
07:44:44|0.00026779
07:44:45|0.00026783
07:44:46|0.00026783
07:44:47|0.00026783
07:44:48|0.00026782
07:44:49|0.00026779
07:44:50|0.00026779
07:44:51|0.00026779
07:44:52|0.00026779
07:44:53|0.00026779
07:44:54|0.00026779
07:44:55|0.00026779
07:44:56|0.00026779
07:44:58|0.00026778
07:44:58|0.00026778
07:45:00|0.00026778
07:45:01|0.00026778
07:45:01|0.00026778
07:45:03|0.00026771
07:45:05|0.00026771
07:45:06|0.00026771
07:45:07|0.00026771
07:45:08|0.00026759
07:45:08|0.00026748
07:45:09|0.00026748
07:45:11|0.00026748
07:45:11|0.00026748
07:45:13|0.00026748
07:45:14|0.00026775
07:45:15|0.00026775
07:45:16|0.00026797
07:45:17|0.00026797
07:45:18|0.00026797
07:45:19|0.00026797
07:45:20|0.0002678
07:45:21|0.0002678
07:45:22|0.0002678
07:45:23|0.0002678
07:45:24|0.0002678
07:45:25|0.0002678
07:45:26|0.0002678
07:45:27|0.00026775
07:45:28|0.00026786
07:45:29|0.0002678
07:45:30|0.00026775
07:45:31|0.00026775
07:45:32|0.00026775
07:45:34|0.00026775
07:45:34|0.00026775
07:45:35|0.00026775
07:45:36|0.00026775
07:45:37|0.00026754
07:45:38|0.00026765
07:45:39|0.00026766
07:45:40|0.00026752
07:45:41|0.00026752
07:45:42|0.00026752
07:45:44|0.00026752
07:45:45|0.00026752
07:45:45|0.00026753
07:45:48|0.00026733
07:45:48|0.00026732
07:45:49|0.00026723
07:45:50|0.00026723
07:45:51|0.00026723
07:45:52|0.00026723
07:45:53|0.00026723
07:45:54|0.00026714
07:45:55|0.00026714
07:45:56|0.00026714
07:45:58|0.0002672
07:46:00|0.0002672
07:46:00|0.0002672
07:46:02|0.00026726
07:46:03|0.00026737
07:46:03|0.00026737
07:46:06|0.00026737
07:46:07|0.00026742
07:46:08|0.00026743
07:46:08|0.00026743
07:46:09|0.00026758
07:46:10|0.00026758
07:46:12|0.00026758
07:46:12|0.00026772
07:46:14|0.00026774
07:46:15|0.00026773
07:46:15|0.00026773
07:46:17|0.00026773
07:46:18|0.00026773
07:46:18|0.00026788
07:46:20|0.00026788
07:46:20|0.00026786
07:46:22|0.00026784
07:46:23|0.00026781
07:46:24|0.00026781
07:46:25|0.00026781
07:46:26|0.00026774
07:46:27|0.00026774
07:46:28|0.00026774
07:46:29|0.00026775
07:46:30|0.00026774
07:46:31|0.00026774
07:46:32|0.00026785
07:46:33|0.00026785
07:46:34|0.00026785
07:46:35|0.00026785
07:46:36|0.00026785
07:46:37|0.00026785
07:46:38|0.00026778
07:46:40|0.00026775
07:46:40|0.00026775
07:46:42|0.00026767
07:46:43|0.00026767
07:46:43|0.00026767
07:46:44|0.00026767
07:46:46|0.00026767
07:46:47|0.00026767
07:46:47|0.00026759
07:46:49|0.00026759
07:46:49|0.00026759
07:46:50|0.00026759
07:46:51|0.00026759
07:46:52|0.00026759
07:46:54|0.00026759
07:46:54|0.00026759
07:46:55|0.00026759
07:46:57|0.00026766
07:46:57|0.00026766
07:46:59|0.00026775
07:47:00|0.00026775
07:47:02|0.00026753
07:47:03|0.00026764
07:47:05|0.00026764
07:47:06|0.00026764
07:47:08|0.00026775
07:47:08|0.00026775
07:47:10|0.00026775
07:47:11|0.0002678
07:47:11|0.0002678
07:47:12|0.0002678
07:47:14|0.00026781
07:47:15|0.00026781
07:47:16|0.00026777
07:47:17|0.00026767
07:47:18|0.00026767
07:47:19|0.00026761
07:47:20|0.00026775
07:47:22|0.0002677
07:47:22|0.00026772
07:47:23|0.00026772
07:47:24|0.00026772
07:47:25|0.00026772
07:47:26|0.00026772
07:47:28|0.00026766
07:47:28|0.00026766
07:47:29|0.00026766
07:47:31|0.00026766
07:47:32|0.00026766
07:47:33|0.00026766
07:47:34|0.00026766
07:47:34|0.00026771
07:47:35|0.00026771
07:47:37|0.00026771
07:47:38|0.00026771
07:47:39|0.00026771
07:47:39|0.00026773
07:47:40|0.00026773
07:47:42|0.00026773
07:47:42|0.00026773
07:47:44|0.00026774
07:47:45|0.00026774
07:47:46|0.00026777
07:47:46|0.00026777
07:47:49|0.00026777
07:47:49|0.00026777
07:47:50|0.00026777
07:47:52|0.00026787
07:47:52|0.00026787
07:47:54|0.00026786
07:47:55|0.00026786
07:47:56|0.00026786
07:47:57|0.00026786
07:47:58|0.00026792
07:47:59|0.00026805
07:48:00|0.00026812
07:48:02|0.00026805
07:48:03|0.00026812
07:48:04|0.00026827
07:48:06|0.0002682
07:48:07|0.00026812
07:48:09|0.00026812
07:48:10|0.00026812
07:48:11|0.00026812
07:48:13|0.0002682
07:48:13|0.0002682
07:48:14|0.0002682
07:48:16|0.00026812
07:48:17|0.00026812
07:48:18|0.00026812
07:48:18|0.00026812
07:48:20|0.00026812
07:48:21|0.00026812
07:48:22|0.00026808
07:48:22|0.00026812
07:48:24|0.00026812
07:48:25|0.00026812
07:48:26|0.00026812
07:48:27|0.00026811
07:48:27|0.00026811
07:48:29|0.00026811
07:48:30|0.00026811
07:48:31|0.00026812
07:48:31|0.00026812
07:48:33|0.00026812
07:48:34|0.00026812
07:48:35|0.00026807
07:48:35|0.00026799
07:48:37|0.00026799
07:48:37|0.00026799
07:48:39|0.00026799
07:48:40|0.00026795
07:48:40|0.00026799
07:48:41|0.00026793
07:48:43|0.00026791
07:48:44|0.00026791
07:48:44|0.00026791
07:48:46|0.00026791
07:48:47|0.00026791
07:48:48|0.00026798
07:48:49|0.00026798
07:48:50|0.00026799
07:48:52|0.00026803
07:48:53|0.00026803
07:48:53|0.00026803
07:48:54|0.00026808
07:48:55|0.00026801
07:48:57|0.00026801
07:48:58|0.00026812
07:48:59|0.00026812
07:48:59|0.0002683
07:49:01|0.0002683
07:49:03|0.00026822
07:49:03|0.00026822
07:49:05|0.00026814
07:49:06|0.00026814
07:49:08|0.00026814
07:49:08|0.00026814
07:49:10|0.00026803
07:49:10|0.00026804
07:49:12|0.00026811
07:49:14|0.00026803
07:49:15|0.00026803
07:49:15|0.00026803
07:49:16|0.00026803
07:49:18|0.00026803
07:49:18|0.00026803
07:49:20|0.00026803
07:49:20|0.00026803
07:49:21|0.00026808
07:49:22|0.00026808
07:49:23|0.00026808
07:49:25|0.00026799
07:49:25|0.00026799
07:49:26|0.00026803
07:49:27|0.00026802
07:49:28|0.00026803
07:49:29|0.00026803
07:49:30|0.00026802
07:49:31|0.00026802
07:49:33|0.00026794
07:49:34|0.00026794
07:49:35|0.00026794
07:49:36|0.00026794
07:49:37|0.00026794
07:49:37|0.00026794
07:49:39|0.00026794
07:49:40|0.0002681
07:49:41|0.0002681
07:49:42|0.0002681
07:49:43|0.00026808
07:49:44|0.00026808
07:49:45|0.00026808
07:49:46|0.0002681
07:49:47|0.00026812
07:49:48|0.00026812
07:49:49|0.00026812
07:49:50|0.00026812
07:49:51|0.00026812
07:49:52|0.00026812
07:49:53|0.00026819
07:49:55|0.00026819
07:49:55|0.00026819
07:49:56|0.00026819
07:49:57|0.00026819
07:49:58|0.00026812
07:49:59|0.00026812
07:50:00|0.00026812
07:50:01|0.00026812
07:50:03|0.00026812
07:50:04|0.00026804
07:50:06|0.00026802
07:50:07|0.00026802
07:50:09|0.00026802
07:50:09|0.00026802
07:50:11|0.00026811
07:50:12|0.00026811
07:50:14|0.00026811
07:50:14|0.00026811
07:50:16|0.0002682
07:50:17|0.0002682
07:50:18|0.0002682
07:50:19|0.0002681
07:50:20|0.00026823
07:50:22|0.00026823
07:50:23|0.00026855
07:50:24|0.00026857
07:50:24|0.00026858
07:50:26|0.00026855
07:50:26|0.00026855
07:50:27|0.00026842
07:50:28|0.00026847
07:50:30|0.00026859
07:50:31|0.00026859
07:50:32|0.00026859
07:50:33|0.00026865
07:50:34|0.00026858
07:50:35|0.00026856
07:50:36|0.00026854
07:50:37|0.0002684
07:50:38|0.0002684
07:50:39|0.0002684
07:50:40|0.00026817
07:50:41|0.00026817
07:50:42|0.00026815
07:50:43|0.00026813
07:50:44|0.00026805
07:50:45|0.00026814
07:50:46|0.00026825
07:50:47|0.00026825
07:50:48|0.00026825
07:50:49|0.00026825
07:50:50|0.00026825
07:50:51|0.00026825
07:50:52|0.00026803
07:50:53|0.00026811
07:50:54|0.00026811
07:50:55|0.00026811
07:50:56|0.00026811
07:50:57|0.00026802
07:50:59|0.00026803
07:50:59|0.00026803
07:51:00|0.00026803
07:51:01|0.00026804
07:51:03|0.00026813
07:51:05|0.00026811
07:51:06|0.00026808
07:51:08|0.00026807
07:51:09|0.00026807
07:51:10|0.00026807
07:51:12|0.00026802
07:51:12|0.00026784
07:51:13|0.00026779
07:51:14|0.00026779
07:51:15|0.00026779
07:51:16|0.00026767
07:51:17|0.00026767
07:51:18|0.0002676
07:51:20|0.00026757
07:51:20|0.00026758
07:51:21|0.00026758
07:51:22|0.0002675
07:51:23|0.0002675
07:51:25|0.0002675
07:51:25|0.0002675
07:51:27|0.00026745
07:51:28|0.00026745
07:51:29|0.00026749
07:51:30|0.00026753
07:51:31|0.00026754
07:51:32|0.00026744
07:51:32|0.00026744
07:51:34|0.00026752
07:51:35|0.00026752
07:51:36|0.00026752
07:51:36|0.00026752
07:51:37|0.00026752
07:51:39|0.00026752
07:51:40|0.00026752
07:51:41|0.00026753
07:51:42|0.00026753
07:51:42|0.00026753
07:51:44|0.00026753
07:51:45|0.00026752
07:51:46|0.00026752
07:51:47|0.00026753
07:51:47|0.00026753
07:51:49|0.00026753
07:51:49|0.00026753
07:51:50|0.00026754
07:51:52|0.00026753
07:51:52|0.00026753
07:51:54|0.00026754
07:51:55|0.00026754
07:51:55|0.00026754
07:51:57|0.00026754
07:51:58|0.00026754
07:51:58|0.00026754
07:52:00|0.00026754
07:52:01|0.00026761
07:52:02|0.00026761
07:52:03|0.00026761
07:52:05|0.0002675
07:52:06|0.0002675
07:52:07|0.0002677
07:52:08|0.00026776
07:52:09|0.00026773
07:52:10|0.00026773
07:52:11|0.00026773
07:52:12|0.00026773
07:52:13|0.00026768
07:52:15|0.00026767
07:52:16|0.00026767
07:52:16|0.00026767
07:52:17|0.00026767
07:52:18|0.00026767
07:52:19|0.0002676
07:52:21|0.0002676
07:52:22|0.0002676
07:52:23|0.0002676
07:52:23|0.00026757
07:52:24|0.00026762
07:52:25|0.00026775
07:52:26|0.00026778
07:52:27|0.00026778
07:52:29|0.00026766
07:52:30|0.00026766
07:52:30|0.00026766
07:52:32|0.00026766
07:52:33|0.00026767
07:52:34|0.00026767
07:52:35|0.00026765
07:52:35|0.00026772
07:52:36|0.00026772
07:52:38|0.00026772
07:52:39|0.00026771
07:52:39|0.00026771
07:52:41|0.00026771
07:52:42|0.00026771
07:52:42|0.00026771
07:52:43|0.00026771
07:52:45|0.00026771
07:52:45|0.00026772
07:52:46|0.00026772
07:52:47|0.00026772
07:52:49|0.00026765
07:52:50|0.00026765
07:52:51|0.00026765
07:52:52|0.00026775
07:52:52|0.00026772
07:52:53|0.00026772
07:52:54|0.00026772
07:52:56|0.00026772
07:52:57|0.00026772
07:52:58|0.00026772
07:52:59|0.0002677
07:53:00|0.0002677
07:53:01|0.00026754
07:53:02|0.00026754
07:53:03|0.00026755
07:53:04|0.00026755
07:53:05|0.00026755
07:53:07|0.00026769
07:53:08|0.00026769
07:53:08|0.00026772
07:53:10|0.00026772
07:53:10|0.00026772
07:53:11|0.00026772
07:53:13|0.00026772
07:53:14|0.00026767
07:53:15|0.00026767
07:53:16|0.00026767
07:53:17|0.00026766
07:53:18|0.00026773
07:53:19|0.00026773
07:53:20|0.00026773
07:53:22|0.00026773
07:53:22|0.00026773
07:53:24|0.00026773
07:53:25|0.00026773
07:53:26|0.00026773
07:53:27|0.00026773
07:53:28|0.00026773
07:53:29|0.00026768
07:53:30|0.00026757
07:53:31|0.00026757
07:53:32|0.00026757
07:53:33|0.00026765
07:53:34|0.00026765
07:53:35|0.00026765
07:53:36|0.00026762
07:53:37|0.00026762
07:53:38|0.00026762
07:53:39|0.00026762
07:53:40|0.00026761
07:53:41|0.00026761
07:53:42|0.00026757
07:53:43|0.00026757
07:53:44|0.00026755
07:53:45|0.00026759
07:53:46|0.00026762
07:53:47|0.00026762
07:53:48|0.00026768
07:53:49|0.00026768
07:53:50|0.00026768
07:53:51|0.00026768
07:53:52|0.00026768
07:53:53|0.00026768
07:53:54|0.00026768
07:53:55|0.00026768
07:53:56|0.00026776
07:53:57|0.00026776
07:53:58|0.00026776
07:53:59|0.00026776
07:54:00|0.00026776
07:54:01|0.00026776
07:54:02|0.00026776
07:54:03|0.00026776
07:54:04|0.0002677
07:54:05|0.00026783
07:54:07|0.00026785
07:54:08|0.00026785
07:54:09|0.00026785
07:54:11|0.00026785
07:54:12|0.00026811
07:54:13|0.00026808
07:54:14|0.00026808
07:54:15|0.00026808
07:54:16|0.00026808
07:54:17|0.00026796
07:54:18|0.00026806
07:54:19|0.00026806
07:54:20|0.00026803
07:54:21|0.00026803
07:54:22|0.00026802
07:54:24|0.00026802
07:54:25|0.00026802
07:54:25|0.00026795
07:54:27|0.00026795
07:54:27|0.00026795
07:54:28|0.00026795
07:54:29|0.0002679
07:54:31|0.00026794
07:54:31|0.00026794
07:54:33|0.000268
07:54:35|0.00026811
07:54:36|0.00026824
07:54:36|0.00026824
07:54:37|0.00026824
07:54:38|0.00026824
07:54:39|0.00026824
07:54:41|0.00026824
07:54:41|0.00026836
07:54:43|0.00026836
07:54:44|0.00026823
07:54:45|0.00026823
07:54:46|0.00026818
07:54:47|0.00026818
07:54:48|0.00026818
07:54:50|0.00026818
07:54:51|0.00026818
07:54:52|0.00026818
07:54:52|0.00026818
07:54:53|0.00026816
07:54:54|0.00026816
07:54:56|0.00026808
07:54:56|0.00026808
07:54:58|0.00026808
07:54:59|0.00026797
07:55:00|0.00026797
07:55:01|0.00026797
07:55:03|0.00026799
07:55:03|0.00026792
07:55:04|0.00026792
07:55:06|0.00026794
07:55:08|0.00026799
07:55:09|0.00026799
07:55:11|0.00026804
07:55:11|0.00026805
07:55:13|0.00026809
07:55:14|0.00026809
07:55:15|0.00026809
07:55:16|0.00026809
07:55:17|0.00026809
07:55:18|0.00026801
07:55:19|0.00026801
07:55:20|0.00026801
07:55:21|0.00026801
07:55:22|0.00026805
07:55:22|0.00026805
07:55:23|0.00026805
07:55:25|0.00026805
07:55:25|0.00026804
07:55:27|0.00026804
07:55:28|0.000268
07:55:29|0.0002679
07:55:30|0.0002679
07:55:31|0.0002679
07:55:32|0.00026781
07:55:34|0.00026763
07:55:34|0.00026763
07:55:35|0.00026763
07:55:36|0.00026763
07:55:37|0.00026763
07:55:38|0.00026763
07:55:39|0.00026784
07:55:40|0.00026784
07:55:41|0.00026771
07:55:42|0.00026771
07:55:43|0.00026771
07:55:44|0.00026771
07:55:45|0.00026771
07:55:47|0.00026771
07:55:48|0.00026771
07:55:49|0.00026771
07:55:50|0.00026771
07:55:51|0.00026771
07:55:52|0.00026771
07:55:53|0.00026798
07:55:54|0.00026798
07:55:55|0.0002679
07:55:56|0.00026798
07:55:57|0.00026798
07:55:58|0.00026798
07:55:59|0.00026798
07:56:00|0.00026798
07:56:01|0.000268
07:56:02|0.00026805
07:56:03|0.00026805
07:56:04|0.00026803
07:56:06|0.00026807
07:56:07|0.00026807
07:56:07|0.00026793
07:56:09|0.00026789
07:56:10|0.00026789
07:56:11|0.00026789
07:56:13|0.00026789
07:56:13|0.00026784
07:56:15|0.00026784
07:56:16|0.00026784
07:56:17|0.0002679
07:56:18|0.0002679
07:56:19|0.0002679
07:56:20|0.0002679
07:56:21|0.00026798
07:56:22|0.00026798
07:56:23|0.00026803
07:56:24|0.00026784
07:56:25|0.00026784
07:56:26|0.00026784
07:56:27|0.00026777
07:56:28|0.00026777
07:56:29|0.00026764
07:56:30|0.00026764
07:56:31|0.00026764
07:56:32|0.00026764
07:56:33|0.00026764
07:56:34|0.00026764
07:56:35|0.00026774
07:56:36|0.00026773
07:56:37|0.00026773
07:56:38|0.00026773
07:56:39|0.00026773
07:56:41|0.00026773
07:56:41|0.00026773
07:56:43|0.00026773
07:56:44|0.00026763
07:56:45|0.00026763
07:56:46|0.00026759
07:56:47|0.00026737
07:56:47|0.00026745
07:56:49|0.00026745
07:56:50|0.00026745
07:56:52|0.00026745
07:56:53|0.00026742
07:56:53|0.00026742
07:56:54|0.00026742
07:56:55|0.00026742
07:56:57|0.00026751
07:56:58|0.00026751
07:56:59|0.00026751
07:57:00|0.00026751
07:57:01|0.00026751
07:57:03|0.00026751
07:57:04|0.00026751
07:57:04|0.00026751
07:57:06|0.0002676
07:57:06|0.00026767
07:57:07|0.00026767
07:57:09|0.00026767
07:57:10|0.00026775
07:57:12|0.00026775
07:57:14|0.00026775
07:57:15|0.00026767
07:57:16|0.00026767
07:57:17|0.00026767
07:57:18|0.0002676
07:57:19|0.0002676
07:57:20|0.00026768
07:57:20|0.00026768
07:57:22|0.00026772
07:57:23|0.00026765
07:57:23|0.00026764
07:57:25|0.00026764
07:57:26|0.00026764
07:57:27|0.00026764
07:57:28|0.0002676
07:57:29|0.0002676
07:57:30|0.0002676
07:57:31|0.0002676
07:57:32|0.00026757
07:57:33|0.00026757
07:57:34|0.00026757
07:57:35|0.00026757
07:57:36|0.00026757
07:57:37|0.00026763
07:57:38|0.00026763
07:57:39|0.0002677
07:57:40|0.0002677
07:57:41|0.0002677
07:57:42|0.0002677
07:57:43|0.00026778
07:57:44|0.00026778
07:57:45|0.00026778
07:57:46|0.00026771
07:57:47|0.00026771
07:57:48|0.00026771
07:57:49|0.00026771
07:57:50|0.00026771
07:57:52|0.0002676
07:57:53|0.00026767
07:57:54|0.00026777
07:57:55|0.00026777
07:57:56|0.00026777
07:57:56|0.00026777
07:57:57|0.00026776
07:57:59|0.00026776
07:58:00|0.00026776
07:58:01|0.0002677
07:58:02|0.0002677
07:58:03|0.0002677
07:58:04|0.0002677
07:58:05|0.0002677
07:58:06|0.00026777
07:58:07|0.00026779
07:58:08|0.0002678
07:58:09|0.00026783
07:58:10|0.00026783
07:58:12|0.00026784
07:58:16|0.00026784
07:58:17|0.00026788
07:58:17|0.00026788
07:58:18|0.00026788
07:58:20|0.00026786
07:58:20|0.00026786
07:58:21|0.00026786
07:58:23|0.00026786
07:58:24|0.00026783
07:58:25|0.00026783
07:58:26|0.00026784
07:58:27|0.00026784
07:58:28|0.00026784
07:58:29|0.00026784
07:58:30|0.00026784
07:58:32|0.00026783
07:58:32|0.00026784
07:58:33|0.00026783
07:58:34|0.00026783
07:58:36|0.00026783
07:58:37|0.00026784
07:58:37|0.00026784
07:58:38|0.00026784
07:58:39|0.00026784
07:58:41|0.00026784
07:58:42|0.00026791
07:58:42|0.00026775
07:58:44|0.00026775
07:58:44|0.00026775
07:58:45|0.00026784
07:58:47|0.00026784
07:58:47|0.00026784
07:58:48|0.00026788
07:58:49|0.00026788
07:58:50|0.00026782
07:58:52|0.00026789
07:58:52|0.00026789
07:58:54|0.00026789
07:58:54|0.00026789
07:58:56|0.0002679
07:58:56|0.000268
07:58:58|0.00026798
07:58:59|0.00026798
07:58:59|0.00026798
07:59:00|0.00026784
07:59:02|0.00026784
07:59:03|0.00026784
07:59:04|0.00026784
07:59:05|0.00026784
07:59:06|0.00026784
07:59:07|0.00026799
07:59:09|0.00026799
07:59:09|0.00026799
07:59:11|0.00026767
07:59:12|0.00026767
07:59:14|0.00026766
07:59:14|0.00026756
07:59:16|0.00026737
07:59:17|0.00026739
07:59:18|0.00026739
07:59:19|0.00026728
07:59:20|0.00026728
07:59:22|0.00026739
07:59:23|0.00026739
07:59:23|0.0002674
07:59:25|0.00026727
07:59:26|0.00026719
07:59:26|0.00026707
07:59:28|0.00026707
07:59:28|0.00026636
07:59:29|0.00026636
07:59:30|0.00026691
07:59:31|0.00026692
07:59:32|0.00026675
07:59:33|0.00026685
07:59:34|0.00026685
07:59:36|0.00026695
07:59:36|0.00026684
07:59:38|0.00026684
07:59:38|0.00026684
07:59:40|0.00026677
07:59:40|0.00026677
07:59:41|0.00026677
07:59:43|0.00026677
07:59:44|0.00026677
07:59:44|0.00026677
07:59:45|0.00026633
07:59:46|0.00026641
07:59:47|0.00026633
07:59:48|0.00026637
07:59:49|0.00026633
07:59:50|0.00026633
07:59:52|0.00026624
07:59:53|0.00026634
07:59:54|0.00026634
07:59:55|0.00026628
07:59:56|0.00026634
07:59:58|0.00026634
07:59:58|0.00026647
07:59:59|0.00026637
08:00:00|0.00026637
08:00:01|0.00026627
08:00:02|0.00026627
08:00:03|0.00026627
08:00:04|0.00026605
08:00:06|0.00026614
08:00:08|0.00026602
08:00:08|0.00026581
08:00:10|0.00026571
08:00:11|0.00026577
08:00:13|0.00026601
08:00:13|0.00026604
08:00:14|0.00026617
08:00:16|0.00026617
08:00:16|0.00026617
08:00:18|0.0002659
08:00:19|0.00026503
08:00:19|0.00026507
08:00:20|0.00026525
08:00:21|0.00026443
08:00:22|0.00026423
08:00:24|0.000264
08:00:25|0.000264
08:00:26|0.00026406
08:00:27|0.00026354
08:00:27|0.00026383
08:00:28|0.00026388
08:00:30|0.00026374
08:00:31|0.00026375
08:00:31|0.00026379
08:00:32|0.00026395
08:00:33|0.0002641
08:00:34|0.00026372
08:00:36|0.00026361
08:00:36|0.00026368
08:00:37|0.00026304
08:00:38|0.00026308
08:00:39|0.00026333
08:00:41|0.00026336
08:00:41|0.00026348
08:00:42|0.00026306
08:00:43|0.00026299
08:00:45|0.00026349
08:00:45|0.0002636
08:00:46|0.00026362
08:00:47|0.00026362
08:00:49|0.00026364
08:00:49|0.00026331
08:00:50|0.00026338
08:00:51|0.00026356
08:00:53|0.00026339
08:00:54|0.00026324
08:00:55|0.00026348
08:00:56|0.00026309
08:00:57|0.00026311
08:00:57|0.00026315
08:00:59|0.00026222
08:01:00|0.00026273
08:01:01|0.00026266
08:01:02|0.00026266
08:01:03|0.00026278
08:01:04|0.00026291
08:01:05|0.00026305
08:01:06|0.0002631
08:01:07|0.00026268
08:01:08|0.0002626
08:01:09|0.00026232
08:01:10|0.00026225
08:01:11|0.00026199
08:01:12|0.00026211
08:01:13|0.00026152
08:01:15|0.00026137
08:01:16|0.00026136
08:01:17|0.00026202
08:01:18|0.00026225
08:01:19|0.00026246
08:01:21|0.00026268
08:01:22|0.00026269
08:01:23|0.00026305
08:01:24|0.00026313
08:01:25|0.00026313
08:01:26|0.00026323
08:01:27|0.00026333
08:01:28|0.0002636
08:01:29|0.00026381
08:01:30|0.00026381
08:01:31|0.00026402
08:01:32|0.00026406
08:01:33|0.0002643
08:01:34|0.00026431
08:01:35|0.00026431
08:01:36|0.00026429
08:01:37|0.00026433
08:01:38|0.00026445
08:01:39|0.00026446
08:01:40|0.00026454
08:01:41|0.00026453
08:01:42|0.00026449
08:01:43|0.00026449
08:01:44|0.00026458
08:01:45|0.00026458
08:01:46|0.00026449
08:01:47|0.00026449
08:01:48|0.00026449
08:01:49|0.00026459
08:01:50|0.00026459
08:01:51|0.00026459
08:01:52|0.00026459
08:01:53|0.00026459
08:01:54|0.00026458
08:01:55|0.00026459
08:01:56|0.00026459
08:01:58|0.00026464
08:01:58|0.0002645
08:01:59|0.00026459
08:02:00|0.00026459
08:02:02|0.00026463
08:02:04|0.00026466
08:02:05|0.00026468
08:02:05|0.00026468
08:02:07|0.00026463
08:02:07|0.00026463
08:02:08|0.00026465
08:02:10|0.00026464
08:02:11|0.00026456
08:02:12|0.00026456
08:02:12|0.00026463
08:02:13|0.00026465
08:02:15|0.00026465
08:02:15|0.00026465
08:02:17|0.00026469
08:02:18|0.00026486
08:02:19|0.00026491
08:02:20|0.00026491
08:02:21|0.00026493
08:02:22|0.00026501
08:02:23|0.00026488
08:02:24|0.00026464
08:02:25|0.00026464
08:02:26|0.0002648
08:02:27|0.0002648
08:02:28|0.0002648
08:02:29|0.00026478
08:02:30|0.0002648
08:02:31|0.00026474
08:02:32|0.00026474
08:02:33|0.0002648
08:02:34|0.0002648
08:02:35|0.0002648
08:02:37|0.00026494
08:02:38|0.00026485
08:02:38|0.0002648
08:02:39|0.0002648
08:02:41|0.0002648
08:02:41|0.0002648
08:02:43|0.0002648
08:02:44|0.0002648
08:02:44|0.00026486
08:02:46|0.00026491
08:02:46|0.00026494
08:02:48|0.00026494
08:02:48|0.00026485
08:02:50|0.00026485
08:02:51|0.00026488
08:02:52|0.00026488
08:02:53|0.00026474
08:02:54|0.00026474
08:02:54|0.00026474
08:02:55|0.00026474
08:02:56|0.00026474
08:02:58|0.00026474
08:02:59|0.00026473
08:03:00|0.00026473
08:03:01|0.00026483
08:03:02|0.00026485
08:03:03|0.00026491
08:03:04|0.0002649
08:03:05|0.0002649
08:03:06|0.0002649
08:03:07|0.00026493
08:03:08|0.00026493
08:03:09|0.00026493
08:03:10|0.00026502
08:03:11|0.00026474
08:03:12|0.00026471
08:03:13|0.00026483
08:03:14|0.00026467
08:03:16|0.00026459
08:03:17|0.00026459
08:03:17|0.00026459
08:03:19|0.00026459
08:03:19|0.00026456
08:03:21|0.00026456
08:03:22|0.00026456
08:03:24|0.00026436
08:03:25|0.00026431
08:03:25|0.00026431
08:03:27|0.00026438
08:03:28|0.00026439
08:03:29|0.00026436
08:03:30|0.00026436
08:03:31|0.00026438
08:03:32|0.00026439
08:03:33|0.00026431
08:03:34|0.00026431
08:03:35|0.00026448
08:03:36|0.00026452
08:03:37|0.00026457
08:03:38|0.00026457
08:03:39|0.00026451
08:03:40|0.00026451
08:03:41|0.00026438
08:03:42|0.00026426
08:03:43|0.00026441
08:03:44|0.00026441
08:03:45|0.0002644
08:03:46|0.00026428
08:03:47|0.00026428
08:03:48|0.00026428
08:03:49|0.00026428
08:03:50|0.00026409
08:03:51|0.00026409
08:03:52|0.00026409
08:03:53|0.00026402
08:03:54|0.00026402
08:03:55|0.00026403
08:03:57|0.00026372
08:03:57|0.00026377
08:03:59|0.00026377
08:03:59|0.00026375
08:04:00|0.00026381
08:04:02|0.00026385
08:04:03|0.00026385
08:04:03|0.00026385
08:04:05|0.00026377
08:04:06|0.00026377
08:04:08|0.0002638
08:04:08|0.00026394
08:04:09|0.0002641
08:04:10|0.00026408
08:04:11|0.00026419
08:04:12|0.00026432
08:04:13|0.00026425
08:04:14|0.00026433
08:04:16|0.00026418
08:04:16|0.0002641
08:04:18|0.00026411
08:04:20|0.00026418
08:04:20|0.00026421
08:04:21|0.00026415
08:04:22|0.00026415
08:04:23|0.00026406
08:04:24|0.00026416
08:04:25|0.00026417
08:04:26|0.00026417
08:04:27|0.0002642
08:04:28|0.00026419
08:04:29|0.00026419
08:04:30|0.00026419
08:04:31|0.00026419
08:04:32|0.00026423
08:04:33|0.00026423
08:04:34|0.00026418
08:04:35|0.00026418
08:04:36|0.00026418
08:04:37|0.00026421
08:04:38|0.00026421
08:04:39|0.00026418
08:04:40|0.00026453
08:04:41|0.00026444
08:04:42|0.00026458
08:04:43|0.00026458
08:04:44|0.00026458
08:04:45|0.00026458
08:04:46|0.00026458
08:04:47|0.00026457
08:04:48|0.00026462
08:04:49|0.00026462
08:04:50|0.00026466
08:04:52|0.00026466
08:04:52|0.00026472
08:04:53|0.00026472
08:04:54|0.00026462
08:04:55|0.00026462
08:04:56|0.00026462
08:04:57|0.00026452
08:04:58|0.0002645
08:04:59|0.00026449
08:05:00|0.00026446
08:05:01|0.00026433
08:05:03|0.00026432
08:05:04|0.00026432
08:05:04|0.00026432
08:05:06|0.00026432
08:05:08|0.00026432
08:05:09|0.00026443
08:05:09|0.00026439
08:05:10|0.00026431
08:05:11|0.00026419
08:05:12|0.0002642
08:05:13|0.00026419
08:05:14|0.00026419
08:05:16|0.00026413
08:05:17|0.00026413
08:05:17|0.00026411
08:05:19|0.00026411
08:05:21|0.00026427
08:05:22|0.00026427
08:05:23|0.00026439
08:05:24|0.00026439
08:05:25|0.0002643
08:05:26|0.0002643
08:05:27|0.00026413
08:05:29|0.00026431
08:05:30|0.00026429
08:05:31|0.00026433
08:05:32|0.00026433
08:05:33|0.00026428
08:05:34|0.00026439
08:05:35|0.00026439
08:05:36|0.00026439
08:05:37|0.00026421
08:05:38|0.00026421
08:05:39|0.00026434
08:05:40|0.00026438
08:05:41|0.00026438
08:05:42|0.00026438
08:05:43|0.00026438
08:05:44|0.00026438
08:05:45|0.00026438
08:05:46|0.00026468
08:05:47|0.00026466
08:05:48|0.00026466
08:05:49|0.00026467
08:05:50|0.00026473
08:05:51|0.00026478
08:05:52|0.00026478
08:05:53|0.00026478
08:05:54|0.00026478
08:05:55|0.00026483
08:05:57|0.00026482
08:05:58|0.00026482
08:05:59|0.00026494
08:06:00|0.000265
08:06:00|0.000265
08:06:02|0.00026487
08:06:03|0.00026495
08:06:04|0.00026495
08:06:05|0.00026503
08:06:06|0.00026529
08:06:07|0.00026532
08:06:09|0.00026544
08:06:09|0.00026534
08:06:10|0.00026547
08:06:11|0.00026531
08:06:12|0.0002653
08:06:13|0.00026525
08:06:14|0.00026525
08:06:15|0.00026517
08:06:16|0.00026524
08:06:18|0.00026501
08:06:18|0.00026501
08:06:20|0.00026501
08:06:21|0.00026501
08:06:22|0.00026501
08:06:23|0.00026501
08:06:24|0.00026501
08:06:25|0.00026501
08:06:27|0.00026501
08:06:28|0.000265
08:06:29|0.00026468
08:06:30|0.00026468
08:06:31|0.00026468
08:06:32|0.00026446
08:06:33|0.00026437
08:06:35|0.00026442
08:06:36|0.00026442
08:06:37|0.00026442
08:06:37|0.00026462
08:06:38|0.00026462
08:06:39|0.00026469
08:06:40|0.00026469
08:06:42|0.00026469
08:06:43|0.00026485
08:06:44|0.00026484
08:06:45|0.00026491
08:06:46|0.00026491
08:06:46|0.00026485
08:06:48|0.00026485
08:06:49|0.00026485
08:06:50|0.00026485
08:06:50|0.00026469
08:06:51|0.00026469
08:06:53|0.00026469
08:06:53|0.00026469
08:06:54|0.00026469
08:06:56|0.00026484
08:06:57|0.00026467
08:06:58|0.00026486
08:06:59|0.00026486
08:07:00|0.00026486
08:07:02|0.00026486
08:07:02|0.00026481
08:07:04|0.00026487
08:07:05|0.00026487
08:07:06|0.00026487
08:07:07|0.00026471
08:07:08|0.00026479
08:07:09|0.00026479
08:07:10|0.00026477
08:07:11|0.00026477
08:07:12|0.00026477
08:07:13|0.00026468
08:07:14|0.00026468
08:07:15|0.00026458
08:07:16|0.00026458
08:07:17|0.00026458
08:07:18|0.00026458
08:07:20|0.00026456
08:07:21|0.00026456
08:07:22|0.00026457
08:07:24|0.00026457
08:07:25|0.00026457
08:07:26|0.00026457
08:07:27|0.0002644
08:07:28|0.00026439
08:07:28|0.00026439
08:07:29|0.00026449
08:07:30|0.00026449
08:07:31|0.00026437
08:07:33|0.00026439
08:07:34|0.00026407
08:07:34|0.00026407
08:07:36|0.00026426
08:07:36|0.00026419
08:07:38|0.00026419
08:07:39|0.00026419
08:07:39|0.00026417
08:07:41|0.00026419
08:07:41|0.00026419
08:07:43|0.00026425
08:07:44|0.00026411
08:07:45|0.00026411
08:07:46|0.00026448
08:07:47|0.00026447
08:07:47|0.00026447
08:07:49|0.00026447
08:07:50|0.00026447
08:07:51|0.00026447
08:07:51|0.00026441
08:07:52|0.00026442
08:07:53|0.00026447
08:07:55|0.00026482
08:07:55|0.00026482
08:07:57|0.00026482
08:07:58|0.00026482
08:07:59|0.00026471
08:08:00|0.00026471
08:08:01|0.00026471
08:08:02|0.00026471
08:08:02|0.00026471
08:08:04|0.00026478
08:08:05|0.00026473
08:08:06|0.00026471
08:08:07|0.00026471
08:08:08|0.00026471
08:08:09|0.00026471
08:08:10|0.00026471
08:08:11|0.00026471
08:08:12|0.00026471
08:08:13|0.00026471
08:08:14|0.00026472
08:08:14|0.00026471
08:08:15|0.00026471
08:08:17|0.00026464
08:08:18|0.00026464
08:08:19|0.00026464
08:08:20|0.00026465
08:08:22|0.00026455
08:08:23|0.00026455
08:08:24|0.00026454
08:08:25|0.00026454
08:08:27|0.00026457
08:08:27|0.00026444
08:08:29|0.00026444
08:08:30|0.00026437
08:08:31|0.00026446
08:08:32|0.00026446
08:08:33|0.00026451
08:08:34|0.0002645
08:08:35|0.00026443
08:08:37|0.00026443
08:08:38|0.00026433
08:08:39|0.00026433
08:08:39|0.00026433
08:08:41|0.00026433
08:08:42|0.00026433
08:08:43|0.0002641
08:08:44|0.0002641
08:08:45|0.0002641
08:08:46|0.0002641
08:08:47|0.00026413
08:08:48|0.00026413
08:08:48|0.00026415
08:08:49|0.00026415
08:08:50|0.00026418
08:08:52|0.0002641
08:08:53|0.0002641
08:08:55|0.00026416
08:08:55|0.00026416
08:08:57|0.00026416
08:08:58|0.00026423
08:08:59|0.00026423
08:09:00|0.00026423
08:09:01|0.00026423
08:09:02|0.00026442
08:09:03|0.00026435
08:09:04|0.00026435
08:09:05|0.00026435
08:09:07|0.00026435
08:09:07|0.00026432
08:09:09|0.00026432
08:09:09|0.00026434
08:09:11|0.00026434
08:09:12|0.00026435
08:09:13|0.00026433
08:09:14|0.00026431
08:09:15|0.0002643
08:09:16|0.0002643
08:09:17|0.0002643
08:09:18|0.00026432
08:09:19|0.00026432
08:09:20|0.00026419
08:09:22|0.0002643
08:09:23|0.00026418
08:09:25|0.00026407
08:09:25|0.00026406
08:09:26|0.000264
08:09:29|0.000264
08:09:29|0.000264
08:09:30|0.000264
08:09:31|0.000264
08:09:32|0.00026409
08:09:33|0.00026403
08:09:34|0.00026411
08:09:36|0.00026411
08:09:37|0.00026401
08:09:37|0.00026407
08:09:39|0.00026382
08:09:40|0.00026388
08:09:41|0.00026388
08:09:41|0.00026387
08:09:43|0.00026382
08:09:43|0.00026381
08:09:45|0.00026382
08:09:46|0.00026377
08:09:47|0.00026368
08:09:48|0.00026381
08:09:50|0.00026381
08:09:51|0.00026381
08:09:52|0.00026379
08:09:53|0.00026369
08:09:54|0.00026338
08:09:55|0.00026344
08:09:56|0.00026341
08:09:57|0.00026341
08:09:58|0.00026349
08:09:59|0.00026349
08:10:01|0.00026354
08:10:02|0.00026354
08:10:03|0.00026354
08:10:04|0.00026354
08:10:05|0.00026358
08:10:06|0.00026384
08:10:06|0.00026376
08:10:08|0.00026375
08:10:09|0.00026365
08:10:11|0.00026359
08:10:11|0.00026369
08:10:13|0.00026369
08:10:13|0.00026357
08:10:14|0.00026357
08:10:15|0.00026354
08:10:16|0.00026344
08:10:17|0.00026331
08:10:18|0.00026338
08:10:19|0.0002632
08:10:21|0.00026326
08:10:23|0.00026362
08:10:24|0.00026362
08:10:25|0.00026362
08:10:26|0.00026376
08:10:28|0.0002638
08:10:28|0.00026382
08:10:29|0.00026392
08:10:30|0.00026398
08:10:31|0.000264
08:10:32|0.000264
08:10:35|0.000264
08:10:36|0.00026428
08:10:37|0.00026428
08:10:37|0.00026435
08:10:39|0.00026435
08:10:40|0.00026435
08:10:40|0.00026415
08:10:41|0.00026415
08:10:43|0.0002643
08:10:44|0.0002643
08:10:45|0.0002643
08:10:46|0.0002643
08:10:47|0.00026444
08:10:47|0.00026444
08:10:48|0.00026444
08:10:50|0.00026444
08:10:51|0.00026445
08:10:51|0.00026445
08:10:52|0.00026445
08:10:54|0.00026445
08:10:54|0.00026446
08:10:56|0.0002645
08:10:57|0.00026456
08:10:59|0.00026456
08:10:59|0.00026447
08:11:00|0.00026447
08:11:01|0.00026465
08:11:02|0.00026465
08:11:03|0.00026465
08:11:04|0.00026465
08:11:05|0.00026444
08:11:06|0.00026437
08:11:08|0.00026446
08:11:08|0.00026446
08:11:09|0.00026444
08:11:11|0.00026449
08:11:12|0.00026449
08:11:13|0.00026442
08:11:14|0.00026433
08:11:15|0.00026433
08:11:16|0.00026433
08:11:17|0.00026438
08:11:18|0.00026438
08:11:19|0.00026435
08:11:19|0.00026435
08:11:22|0.00026433
08:11:22|0.00026433
08:11:23|0.00026433
08:11:24|0.00026433
08:11:25|0.00026433
08:11:26|0.00026433
08:11:27|0.0002641
08:11:29|0.00026387
08:11:30|0.00026387
08:11:31|0.00026396
08:11:33|0.00026396
08:11:34|0.00026401
08:11:34|0.00026401
08:11:35|0.000264
08:11:36|0.00026395
08:11:37|0.00026398
08:11:38|0.00026398
08:11:39|0.00026398
08:11:40|0.00026387
08:11:41|0.00026383
08:11:42|0.00026383
08:11:44|0.00026384
08:11:45|0.00026384
08:11:46|0.00026384
08:11:47|0.00026384
08:11:48|0.00026387
08:11:49|0.00026396
08:11:50|0.000264
08:11:51|0.00026418
08:11:52|0.00026418
08:11:53|0.00026418
08:11:54|0.00026418
08:11:55|0.00026418
08:11:56|0.00026418
08:11:57|0.00026423
08:11:58|0.00026418
08:11:59|0.00026415
08:12:00|0.00026409
08:12:01|0.00026409
08:12:02|0.00026409
08:12:03|0.00026407
08:12:04|0.00026419
08:12:05|0.00026427
08:12:06|0.00026427
08:12:07|0.00026437
08:12:08|0.00026437
08:12:09|0.00026434
08:12:10|0.00026434
08:12:11|0.00026434
08:12:12|0.0002643
08:12:13|0.00026422
08:12:14|0.00026421
08:12:15|0.00026421
08:12:16|0.00026433
08:12:17|0.00026428
08:12:18|0.00026428
08:12:19|0.00026428
08:12:20|0.00026428
08:12:21|0.00026433
08:12:22|0.00026432
08:12:23|0.00026432
08:12:24|0.00026432
08:12:25|0.00026425
08:12:26|0.00026425
08:12:27|0.00026433
08:12:29|0.00026424
08:12:29|0.00026432
08:12:30|0.00026432
08:12:32|0.00026432
08:12:33|0.00026437
08:12:34|0.00026436
08:12:35|0.00026446
08:12:36|0.00026445
08:12:37|0.00026445
08:12:38|0.00026447
08:12:39|0.00026447
08:12:40|0.00026452
08:12:41|0.00026452
08:12:42|0.00026452
08:12:43|0.00026452
08:12:44|0.00026452
08:12:45|0.00026448
08:12:46|0.00026448
08:12:48|0.00026442
08:12:48|0.00026442
08:12:49|0.00026414
08:12:50|0.00026414
08:12:52|0.00026414
08:12:52|0.00026414
08:12:54|0.00026414
08:12:54|0.00026412
08:12:55|0.00026412
08:12:56|0.00026428
08:12:58|0.00026424
08:12:59|0.00026423
08:13:00|0.00026423
08:13:01|0.00026423
08:13:02|0.00026425
08:13:03|0.00026425
08:13:04|0.00026425
08:13:05|0.00026425
08:13:06|0.00026425
08:13:08|0.00026426
08:13:08|0.00026426
08:13:09|0.00026426
08:13:10|0.00026426
08:13:12|0.00026433
08:13:13|0.00026433
08:13:13|0.00026442
08:13:14|0.00026452
08:13:16|0.00026446
08:13:16|0.00026441
08:13:18|0.00026441
08:13:18|0.00026453
08:13:19|0.00026455
08:13:20|0.00026455
08:13:21|0.0002646
08:13:22|0.00026463
08:13:24|0.00026469
08:13:25|0.00026469
08:13:26|0.00026469
08:13:28|0.00026471
08:13:28|0.00026471
08:13:30|0.00026479
08:13:31|0.00026488
08:13:32|0.00026488
08:13:32|0.00026484
08:13:34|0.00026496
08:13:35|0.00026488
08:13:36|0.00026488
08:13:38|0.00026484
08:13:38|0.00026486
08:13:39|0.00026492
08:13:40|0.00026492
08:13:42|0.00026492
08:13:43|0.00026492
08:13:44|0.00026492
08:13:44|0.00026488
08:13:46|0.00026488
08:13:47|0.00026488
08:13:48|0.00026474
08:13:49|0.00026474
08:13:50|0.00026474
08:13:51|0.00026479
08:13:52|0.00026479
08:13:53|0.00026479
08:13:54|0.00026479
08:13:55|0.00026479
08:13:56|0.00026479
08:13:57|0.00026479
08:13:58|0.00026488
08:13:59|0.00026488
08:14:00|0.00026488
08:14:01|0.00026488
08:14:03|0.00026488
08:14:03|0.00026488
08:14:04|0.00026479
08:14:05|0.00026469
08:14:06|0.00026469
08:14:07|0.00026469
08:14:09|0.00026451
08:14:10|0.00026447
08:14:10|0.00026446
08:14:11|0.00026446
08:14:13|0.00026444
08:14:13|0.00026442
08:14:14|0.00026442
08:14:15|0.00026457
08:14:17|0.00026458
08:14:18|0.00026451
08:14:19|0.0002645
08:14:20|0.00026413
08:14:21|0.00026438
08:14:22|0.00026447
08:14:24|0.00026438
08:14:25|0.0002645
08:14:25|0.00026445
08:14:27|0.00026445
08:14:28|0.00026445
08:14:30|0.00026445
08:14:30|0.00026445
08:14:32|0.00026445
08:14:33|0.00026431
08:14:35|0.00026436
08:14:36|0.0002644
08:14:36|0.0002643
08:14:37|0.0002643
08:14:39|0.00026435
08:14:40|0.00026431
08:14:40|0.00026431
08:14:41|0.00026431
08:14:43|0.00026429
08:14:43|0.00026434
08:14:44|0.00026434
08:14:46|0.00026434
08:14:46|0.00026434
08:14:47|0.00026431
08:14:49|0.00026431
08:14:50|0.00026431
08:14:51|0.00026431
08:14:52|0.00026431
08:14:53|0.00026431
08:14:54|0.00026444
08:14:56|0.00026445
08:14:56|0.00026445
08:14:58|0.00026427
08:15:00|0.00026427
08:15:00|0.00026427
08:15:01|0.00026421
08:15:03|0.00026421
08:15:05|0.00026426
08:15:05|0.00026434
08:15:06|0.00026434
08:15:08|0.00026434
08:15:09|0.00026446
08:15:10|0.00026431
08:15:10|0.00026446
08:15:11|0.00026446
08:15:12|0.00026465
08:15:13|0.00026456
08:15:15|0.00026456
08:15:15|0.00026468
08:15:17|0.00026488
08:15:17|0.00026488
08:15:19|0.00026488
08:15:19|0.00026493
08:15:20|0.00026489
08:15:21|0.00026489
08:15:22|0.00026489
08:15:23|0.00026489
08:15:24|0.0002649
08:15:25|0.00026477
08:15:27|0.0002649
08:15:28|0.0002649
08:15:30|0.000265
08:15:30|0.00026507
08:15:31|0.00026506
08:15:33|0.00026516
08:15:34|0.00026516
08:15:35|0.00026516
08:15:36|0.00026516
08:15:37|0.00026516
08:15:38|0.00026516
08:15:39|0.00026516
08:15:40|0.00026516
08:15:41|0.0002648
08:15:42|0.0002648
08:15:43|0.00026481
08:15:44|0.00026481
08:15:45|0.00026488
08:15:46|0.00026488
08:15:47|0.00026489
08:15:48|0.00026506
08:15:49|0.00026504
08:15:50|0.00026504
08:15:52|0.00026501
08:15:53|0.00026501
08:15:53|0.00026514
08:15:54|0.00026514
08:15:56|0.00026514
08:15:56|0.00026503
08:15:58|0.00026503
08:15:59|0.00026496
08:16:00|0.00026489
08:16:01|0.00026481
08:16:02|0.00026483
08:16:03|0.00026508
08:16:04|0.00026508
08:16:05|0.00026508
08:16:06|0.00026508
08:16:07|0.00026508
08:16:08|0.00026508
08:16:09|0.00026508
08:16:10|0.00026508
08:16:10|0.00026498
08:16:12|0.00026497
08:16:13|0.00026497
08:16:14|0.00026493
08:16:15|0.00026488
08:16:16|0.00026488
08:16:16|0.00026497
08:16:18|0.00026497
08:16:20|0.00026497
08:16:21|0.00026497
08:16:21|0.00026497
08:16:23|0.00026497
08:16:24|0.00026496
08:16:24|0.00026496
08:16:26|0.00026496
08:16:26|0.00026496
08:16:28|0.00026496
08:16:29|0.00026496
08:16:31|0.00026491
08:16:31|0.00026478
08:16:32|0.00026478
08:16:33|0.00026478
08:16:35|0.00026478
08:16:35|0.00026473
08:16:36|0.00026475
08:16:38|0.00026475
08:16:39|0.00026475
08:16:39|0.00026475
08:16:41|0.00026475
08:16:42|0.00026475
08:16:43|0.00026488
08:16:44|0.00026488
08:16:45|0.00026488
08:16:46|0.00026488
08:16:47|0.00026488
08:16:48|0.00026488
08:16:49|0.00026488
08:16:50|0.00026488
08:16:51|0.0002649
08:16:52|0.0002649
08:16:53|0.0002649
08:16:54|0.00026498
08:16:55|0.00026498
08:16:56|0.00026498
08:16:58|0.00026506
08:16:59|0.00026506
08:17:00|0.00026494
08:17:01|0.00026508
08:17:02|0.00026503
08:17:03|0.00026503
08:17:04|0.00026503
08:17:05|0.00026503
08:17:06|0.00026504
08:17:07|0.00026504
08:17:08|0.00026505
08:17:09|0.00026491
08:17:10|0.00026492
08:17:11|0.00026493
08:17:12|0.0002649
08:17:13|0.0002649
08:17:14|0.00026488
08:17:15|0.00026484
08:17:16|0.00026472
08:17:18|0.00026473
08:17:19|0.00026473
08:17:19|0.00026476
08:17:20|0.00026477
08:17:21|0.00026477
08:17:23|0.00026477
08:17:23|0.00026477
08:17:25|0.00026477
08:17:25|0.00026477
08:17:26|0.00026477
08:17:27|0.00026477
08:17:29|0.00026474
08:17:30|0.00026485
08:17:31|0.00026485
08:17:32|0.00026485
08:17:34|0.00026486
08:17:35|0.00026487
08:17:36|0.00026487
08:17:37|0.00026487
08:17:39|0.00026485
08:17:40|0.00026482
08:17:41|0.00026485
08:17:42|0.00026485
08:17:43|0.00026485
08:17:44|0.00026485
08:17:45|0.00026484
08:17:46|0.00026484
08:17:47|0.00026491
08:17:48|0.0002649
08:17:49|0.0002649
08:17:50|0.00026491
08:17:51|0.00026497
08:17:52|0.00026497
08:17:53|0.00026496
08:17:54|0.00026496
08:17:55|0.00026496
08:17:56|0.00026496
08:17:57|0.00026489
08:17:58|0.00026496
08:17:59|0.00026495
08:18:00|0.00026495
08:18:01|0.00026495
08:18:02|0.00026496
08:18:03|0.00026496
08:18:05|0.00026499
08:18:05|0.00026505
08:18:06|0.00026505
08:18:07|0.00026505
08:18:09|0.00026505
08:18:09|0.00026497
08:18:10|0.00026498
08:18:12|0.00026498
08:18:13|0.00026498
08:18:14|0.00026497
08:18:14|0.00026497
08:18:15|0.00026495
08:18:16|0.00026495
08:18:18|0.00026495
08:18:19|0.00026495
08:18:20|0.00026499
08:18:21|0.00026498
08:18:22|0.00026499
08:18:23|0.00026498
08:18:24|0.00026498
08:18:25|0.00026488
08:18:26|0.00026465
08:18:27|0.00026459
08:18:28|0.0002646
08:18:29|0.0002646
08:18:31|0.00026459
08:18:31|0.0002646
08:18:33|0.0002646
08:18:34|0.00026459
08:18:35|0.0002646
08:18:36|0.0002646
08:18:37|0.0002646
08:18:39|0.0002646
08:18:40|0.0002646
08:18:41|0.00026459
08:18:41|0.0002646
08:18:42|0.0002646
08:18:44|0.00026459
08:18:45|0.00026459
08:18:46|0.00026459
08:18:47|0.00026459
08:18:49|0.00026459
08:18:50|0.00026459
08:18:50|0.00026457
08:18:52|0.00026458
08:18:53|0.00026458
08:18:53|0.00026452
08:18:54|0.00026452
08:18:56|0.00026452
08:18:56|0.00026453
08:18:57|0.00026457
08:18:58|0.00026457
08:19:00|0.00026457
08:19:01|0.0002645
08:19:03|0.00026449
08:19:05|0.00026449
08:19:05|0.00026449
08:19:06|0.00026443
08:19:07|0.00026442
08:19:08|0.00026442
08:19:09|0.00026441
08:19:10|0.00026441
08:19:11|0.00026435
08:19:12|0.0002644
08:19:14|0.00026432
08:19:15|0.00026426
08:19:16|0.00026416
08:19:17|0.00026421
08:19:18|0.00026409
08:19:19|0.0002641
08:19:21|0.00026402
08:19:21|0.00026407
08:19:22|0.00026406
08:19:24|0.00026395
08:19:26|0.00026406
08:19:26|0.0002641
08:19:28|0.00026414
08:19:28|0.00026417
08:19:29|0.00026417
08:19:31|0.00026409
08:19:32|0.00026415
08:19:34|0.00026408
08:19:34|0.00026408
08:19:35|0.00026408
08:19:37|0.00026407
08:19:37|0.00026406
08:19:39|0.00026407
08:19:39|0.0002639
08:19:41|0.0002639
08:19:43|0.00026392
08:19:43|0.00026392
08:19:44|0.00026387
08:19:45|0.00026388
08:19:46|0.00026384
08:19:47|0.00026388
08:19:48|0.00026398
08:19:49|0.00026398
08:19:50|0.00026398
08:19:51|0.00026398
08:19:53|0.00026388
08:19:54|0.00026398
08:19:55|0.00026398
08:19:55|0.00026396
08:19:57|0.00026402
08:19:57|0.00026399
08:19:59|0.00026399
08:20:00|0.00026398
08:20:02|0.00026402
08:20:02|0.00026402
08:20:04|0.00026402
08:20:05|0.00026402
08:20:07|0.00026392
08:20:08|0.00026392
08:20:09|0.00026402
08:20:09|0.00026402
08:20:11|0.00026402
08:20:11|0.00026402
08:20:12|0.00026399
08:20:14|0.00026399
08:20:14|0.000264
08:20:16|0.00026399
08:20:17|0.00026399
08:20:17|0.00026399
08:20:19|0.00026399
08:20:19|0.00026399
08:20:21|0.00026396
08:20:22|0.00026393
08:20:23|0.00026393
08:20:24|0.00026399
08:20:25|0.00026399
08:20:26|0.00026399
08:20:27|0.00026399
08:20:28|0.00026399
08:20:29|0.00026399
08:20:30|0.00026421
08:20:31|0.00026421
08:20:32|0.00026421
08:20:33|0.00026421
08:20:34|0.00026421
08:20:35|0.00026431
08:20:37|0.00026433
08:20:37|0.00026449
08:20:39|0.00026449
08:20:40|0.00026457
08:20:42|0.0002644
08:20:43|0.00026441
08:20:44|0.000264
08:20:45|0.00026425
08:20:47|0.00026425
08:20:48|0.00026425
08:20:49|0.00026414
08:20:49|0.00026413
08:20:50|0.00026411
08:20:51|0.00026417
08:20:52|0.00026421
08:20:53|0.00026421
08:20:54|0.00026421
08:20:55|0.00026421
08:20:56|0.0002642
08:20:57|0.0002642
08:20:59|0.00026423
08:20:59|0.00026423
08:21:00|0.00026437
08:21:02|0.00026434
08:21:02|0.00026434
08:21:03|0.00026435
08:21:05|0.00026438
08:21:06|0.00026436
08:21:07|0.00026436
08:21:08|0.00026433
08:21:09|0.00026435
08:21:10|0.00026416
08:21:11|0.00026416
08:21:12|0.00026421
08:21:13|0.0002643
08:21:14|0.00026432
08:21:15|0.00026432
08:21:16|0.00026412
08:21:17|0.00026426
08:21:18|0.00026426
08:21:19|0.00026433
08:21:21|0.0002643
08:21:22|0.00026428
08:21:22|0.00026428
08:21:23|0.00026453
08:21:24|0.00026457
08:21:26|0.0002646
08:21:26|0.00026472
08:21:27|0.00026472
08:21:28|0.00026487
08:21:29|0.00026479
08:21:31|0.00026479
08:21:32|0.00026479
08:21:34|0.00026485
08:21:35|0.00026487
08:21:37|0.00026477
08:21:37|0.00026482
08:21:38|0.00026497
08:21:39|0.00026497
08:21:41|0.00026496
08:21:41|0.00026495
08:21:42|0.00026518
08:21:43|0.00026518
08:21:46|0.00026503
08:21:46|0.00026498
08:21:48|0.0002649
08:21:49|0.0002649
08:21:50|0.00026491
08:21:50|0.00026493
08:21:51|0.00026495
08:21:53|0.00026495
08:21:54|0.00026495
08:21:54|0.00026489
08:21:56|0.00026489
08:21:57|0.00026489
08:21:57|0.00026489
08:21:59|0.0002649
08:21:59|0.00026489
08:22:01|0.00026489
08:22:02|0.00026466
08:22:03|0.00026477
08:22:04|0.00026477
08:22:05|0.0002647
08:22:07|0.00026483
08:22:07|0.00026483
08:22:08|0.00026483
08:22:09|0.00026488
08:22:10|0.00026502
08:22:12|0.00026502
08:22:12|0.00026498
08:22:14|0.00026488
08:22:15|0.00026488
08:22:16|0.00026488
08:22:17|0.00026489
08:22:18|0.00026491
08:22:19|0.00026487
08:22:20|0.00026487
08:22:21|0.00026487
08:22:22|0.00026487
08:22:23|0.00026487
08:22:24|0.0002648
08:22:25|0.0002648
08:22:25|0.00026482
08:22:27|0.00026478
08:22:28|0.00026478
08:22:29|0.00026477
08:22:30|0.00026477
08:22:31|0.00026476
08:22:32|0.00026475
08:22:32|0.00026471
08:22:35|0.00026471
08:22:35|0.00026467
08:22:36|0.00026465
08:22:37|0.00026465
08:22:39|0.00026478
08:22:40|0.00026478
08:22:41|0.00026478
08:22:42|0.00026467
08:22:42|0.00026467
08:22:44|0.00026466
08:22:45|0.00026465
08:22:45|0.00026465
08:22:46|0.00026465
08:22:48|0.00026465
08:22:49|0.00026461
08:22:50|0.00026461
08:22:50|0.00026461
08:22:51|0.00026457
08:22:53|0.00026457
08:22:54|0.00026461
08:22:56|0.00026464
08:22:56|0.00026464
08:22:57|0.00026464
08:22:59|0.00026471
08:23:00|0.00026471
08:23:00|0.00026471
08:23:02|0.00026478
08:23:04|0.00026484
08:23:05|0.00026462
08:23:06|0.00026462
08:23:07|0.00026463
08:23:08|0.00026467
08:23:09|0.00026467
08:23:11|0.00026467
08:23:11|0.00026467
08:23:12|0.00026467
08:23:13|0.00026455
08:23:15|0.00026459
08:23:16|0.00026459
08:23:17|0.00026459
08:23:17|0.00026475
08:23:19|0.00026475
08:23:20|0.00026472
08:23:21|0.00026472
08:23:22|0.00026467
08:23:23|0.00026468
08:23:24|0.00026468
08:23:25|0.00026478
08:23:26|0.00026477
08:23:27|0.00026477
08:23:28|0.00026477
08:23:29|0.00026477
08:23:30|0.00026477
08:23:31|0.00026463
08:23:32|0.00026473
08:23:33|0.00026473
08:23:33|0.00026473
08:23:36|0.00026476
08:23:37|0.00026476
08:23:39|0.00026476
08:23:39|0.00026476
08:23:40|0.00026476
08:23:41|0.00026484
08:23:42|0.00026484
08:23:43|0.00026484
08:23:44|0.00026484
08:23:45|0.00026481
08:23:46|0.00026478
08:23:47|0.00026473
08:23:48|0.00026475
08:23:49|0.00026479
08:23:50|0.00026479
08:23:51|0.00026479
08:23:52|0.00026476
08:23:53|0.00026471
08:23:54|0.00026471
08:23:55|0.00026471
08:23:56|0.00026471
08:23:57|0.00026471
08:23:58|0.00026471
08:23:59|0.00026464
08:24:00|0.00026465
08:24:01|0.00026465
08:24:03|0.00026465
08:24:05|0.00026465
08:24:06|0.00026469
08:24:07|0.00026469
08:24:09|0.00026476
08:24:09|0.0002647
08:24:10|0.00026468
08:24:11|0.00026493
08:24:12|0.00026493
08:24:13|0.00026493
08:24:14|0.00026503
08:24:15|0.00026503
08:24:16|0.00026503
08:24:17|0.00026504
08:24:18|0.00026505
08:24:20|0.00026504
08:24:20|0.00026504
08:24:22|0.00026508
08:24:22|0.00026497
08:24:23|0.00026497
08:24:25|0.000265
08:24:26|0.000265
08:24:27|0.000265
08:24:28|0.000265
08:24:29|0.000265
08:24:30|0.000265
08:24:31|0.00026502
08:24:32|0.00026502
08:24:33|0.00026502
08:24:34|0.00026502
08:24:36|0.000265
08:24:37|0.000265
08:24:37|0.000265
08:24:38|0.000265
08:24:40|0.00026469
08:24:41|0.00026469
08:24:41|0.00026477
08:24:42|0.00026471
08:24:43|0.00026474
08:24:45|0.00026474
08:24:46|0.00026468
08:24:47|0.00026469
08:24:49|0.00026469
08:24:49|0.00026469
08:24:50|0.00026468
08:24:51|0.00026468
08:24:52|0.00026468
08:24:53|0.00026468
08:24:54|0.00026471
08:24:55|0.00026474
08:24:56|0.00026474
08:24:57|0.00026482
08:24:58|0.00026471
08:25:00|0.00026479
08:25:01|0.00026479
08:25:01|0.00026479
08:25:03|0.00026482
08:25:04|0.00026482
08:25:05|0.00026482
08:25:07|0.00026471
08:25:08|0.00026472
08:25:09|0.00026472
08:25:10|0.00026473
08:25:11|0.00026471
08:25:12|0.00026471
08:25:13|0.00026492
08:25:14|0.00026492
08:25:15|0.00026492
08:25:16|0.00026492
08:25:17|0.0002651
08:25:18|0.00026504
08:25:19|0.00026505
08:25:20|0.00026501
08:25:21|0.00026497
08:25:22|0.00026497
08:25:23|0.00026497
08:25:25|0.00026497
08:25:25|0.00026488
08:25:26|0.00026488
08:25:27|0.00026488
08:25:28|0.00026488
08:25:30|0.0002649
08:25:31|0.0002649
08:25:32|0.00026489
08:25:33|0.00026479
08:25:33|0.00026478
08:25:35|0.00026471
08:25:36|0.00026473
08:25:37|0.00026473
08:25:39|0.00026475
08:25:39|0.00026459
08:25:41|0.00026459
08:25:42|0.00026458
08:25:43|0.00026458
08:25:44|0.00026458
08:25:45|0.00026458
08:25:46|0.00026459
08:25:47|0.00026459
08:25:48|0.00026459
08:25:49|0.00026459
08:25:50|0.00026459
08:25:51|0.00026466
08:25:52|0.0002646
08:25:53|0.0002646
08:25:54|0.0002646
08:25:55|0.0002646
08:25:56|0.0002646
08:25:57|0.0002646
08:25:58|0.0002646
08:26:00|0.0002646
08:26:01|0.00026461
08:26:02|0.00026461
08:26:03|0.00026461
08:26:03|0.00026454
08:26:04|0.00026459
08:26:06|0.00026459
08:26:07|0.00026452
08:26:08|0.00026451
08:26:09|0.00026451
08:26:10|0.00026447
08:26:11|0.00026436
08:26:12|0.00026436
08:26:13|0.00026432
08:26:14|0.00026432
08:26:16|0.00026434
08:26:16|0.00026418
08:26:17|0.00026418
08:26:19|0.00026419
08:26:19|0.00026417
08:26:20|0.00026417
08:26:21|0.00026417
08:26:23|0.00026402
08:26:24|0.00026408
08:26:24|0.00026414
08:26:26|0.00026412
08:26:26|0.00026412
08:26:28|0.00026412
08:26:29|0.00026416
08:26:29|0.00026415
08:26:31|0.00026415
08:26:32|0.00026415
08:26:33|0.00026415
08:26:34|0.00026416
08:26:35|0.00026415
08:26:36|0.00026415
08:26:37|0.00026404
08:26:39|0.00026401
08:26:39|0.000264
08:26:40|0.000264
08:26:42|0.000264
08:26:43|0.000264
08:26:43|0.00026389
08:26:46|0.00026387
08:26:47|0.00026373
08:26:47|0.00026357
08:26:49|0.00026356
08:26:50|0.00026365
08:26:50|0.00026375
08:26:52|0.00026387
08:26:53|0.00026392
08:26:54|0.00026399
08:26:55|0.00026393
08:26:56|0.00026394
08:26:57|0.00026385
08:26:58|0.00026383
08:27:00|0.00026371
08:27:01|0.00026375
08:27:02|0.00026375
08:27:03|0.00026379
08:27:04|0.00026387
08:27:04|0.00026387
08:27:06|0.00026387
08:27:07|0.00026398
08:27:07|0.00026399
08:27:09|0.00026399
08:27:10|0.00026393
08:27:11|0.00026393
08:27:13|0.00026398
08:27:14|0.00026399
08:27:15|0.00026399
08:27:16|0.00026399
08:27:17|0.00026399
08:27:17|0.00026399
08:27:18|0.00026399
08:27:20|0.00026392
08:27:21|0.00026398
08:27:21|0.00026393
08:27:22|0.00026386
08:27:24|0.00026377
08:27:25|0.00026372
08:27:26|0.00026372
08:27:26|0.00026372
08:27:27|0.00026372
08:27:28|0.00026372
08:27:29|0.00026351
08:27:31|0.00026348
08:27:31|0.00026349
08:27:32|0.00026352
08:27:33|0.00026352
08:27:34|0.00026352
08:27:36|0.00026352
08:27:36|0.00026376
08:27:38|0.0002639
08:27:38|0.00026389
08:27:39|0.00026395
08:27:40|0.00026387
08:27:42|0.00026388
08:27:43|0.00026393
08:27:43|0.00026393
08:27:44|0.000264
08:27:45|0.00026401
08:27:47|0.00026382
08:27:47|0.00026387
08:27:49|0.00026386
08:27:50|0.00026387
08:27:52|0.00026387
08:27:52|0.00026387
08:27:55|0.00026386
08:27:56|0.00026396
08:27:57|0.00026406
08:27:58|0.00026406
08:27:59|0.00026406
08:27:59|0.00026406
08:28:01|0.00026403
08:28:02|0.0002641
08:28:03|0.0002641
08:28:03|0.0002641
08:28:06|0.0002641
08:28:06|0.0002641
08:28:07|0.0002641
08:28:09|0.00026418
08:28:09|0.00026418
08:28:11|0.00026418
08:28:11|0.00026418
08:28:13|0.00026418
08:28:14|0.00026416
08:28:15|0.00026417
08:28:16|0.00026425
08:28:17|0.00026425
08:28:18|0.00026425
08:28:19|0.00026413
08:28:20|0.00026413
08:28:20|0.00026413
08:28:21|0.000264
08:28:22|0.00026401
08:28:24|0.00026402
08:28:25|0.00026402
08:28:25|0.00026401
08:28:27|0.00026392
08:28:28|0.00026397
08:28:29|0.00026397
08:28:29|0.00026393
08:28:31|0.00026393
08:28:32|0.00026409
08:28:32|0.0002641
08:28:34|0.00026413
08:28:35|0.00026413
08:28:36|0.00026413
08:28:37|0.00026417
08:28:38|0.00026417
08:28:39|0.00026411
08:28:41|0.00026403
08:28:41|0.00026403
08:28:42|0.00026403
08:28:43|0.00026411
08:28:45|0.00026411
08:28:46|0.00026411
08:28:47|0.00026411
08:28:48|0.00026439
08:28:49|0.00026439
08:28:50|0.00026439
08:28:51|0.00026439
08:28:52|0.00026445
08:28:53|0.00026443
08:28:54|0.00026444
08:28:55|0.00026444
08:28:56|0.00026449
08:28:57|0.00026448
08:28:58|0.00026451
08:28:59|0.00026451
08:29:00|0.00026451
08:29:02|0.00026448
08:29:03|0.00026449
08:29:04|0.00026449
08:29:04|0.00026449
08:29:06|0.00026447
08:29:07|0.00026447
08:29:08|0.00026447
08:29:08|0.00026447
08:29:10|0.00026447
08:29:11|0.00026447
08:29:12|0.00026439
08:29:13|0.00026439
08:29:14|0.00026423
08:29:16|0.00026425
08:29:16|0.00026418
08:29:17|0.00026418
08:29:19|0.00026418
08:29:20|0.00026421
08:29:20|0.00026432
08:29:21|0.00026432
08:29:22|0.00026432
08:29:24|0.00026433
08:29:25|0.00026433
08:29:26|0.00026434
08:29:27|0.00026434
08:29:28|0.00026437
08:29:29|0.00026437
08:29:30|0.00026446
08:29:30|0.00026466
08:29:31|0.00026466
08:29:32|0.00026463
08:29:34|0.00026463
08:29:34|0.00026469
08:29:35|0.00026469
08:29:36|0.00026469
08:29:38|0.00026478
08:29:38|0.00026471
08:29:39|0.00026471
08:29:40|0.00026471
08:29:42|0.00026492
08:29:44|0.0002648
08:29:44|0.00026472
08:29:45|0.00026472
08:29:46|0.00026479
08:29:47|0.0002647
08:29:49|0.0002647
08:29:50|0.00026466
08:29:50|0.00026459
08:29:52|0.00026459
08:29:53|0.00026459
08:29:55|0.00026455
08:29:56|0.00026439
08:29:57|0.00026439
08:29:58|0.00026439
08:29:58|0.00026439
08:30:00|0.00026439
08:30:01|0.00026445
08:30:02|0.00026448
08:30:02|0.00026444
08:30:04|0.00026444
08:30:04|0.00026448
08:30:06|0.00026441
08:30:08|0.00026445
08:30:08|0.00026445
08:30:09|0.00026445
08:30:10|0.00026445
08:30:12|0.00026448
08:30:13|0.00026455
08:30:14|0.00026455
08:30:15|0.00026455
08:30:16|0.00026455
08:30:17|0.00026457
08:30:18|0.00026457
08:30:19|0.00026457
08:30:20|0.00026463
08:30:21|0.00026455
08:30:22|0.00026445
08:30:23|0.00026445
08:30:24|0.00026445
08:30:25|0.00026445
08:30:26|0.00026436
08:30:27|0.00026428
08:30:28|0.00026414
08:30:29|0.00026409
08:30:30|0.00026414
08:30:31|0.00026423
08:30:32|0.00026423
08:30:33|0.00026423
08:30:34|0.00026423
08:30:35|0.00026435
08:30:37|0.00026428
08:30:38|0.00026429
08:30:39|0.00026426
08:30:40|0.00026435
08:30:41|0.00026434
08:30:43|0.00026414
08:30:44|0.00026401
08:30:44|0.00026395
08:30:45|0.00026398
08:30:47|0.00026401
08:30:47|0.00026411
08:30:49|0.00026411
08:30:50|0.0002641
08:30:50|0.0002641
08:30:52|0.00026424
08:30:53|0.00026424
08:30:54|0.00026424
08:30:55|0.00026424
08:30:56|0.00026427
08:30:57|0.00026427
08:30:58|0.00026427
08:30:59|0.00026458
08:31:00|0.00026458
08:31:01|0.00026458
08:31:02|0.00026458
08:31:03|0.00026453
08:31:04|0.00026448
08:31:05|0.00026443
08:31:06|0.00026429
08:31:07|0.00026429
08:31:08|0.00026429
08:31:09|0.00026429
08:31:10|0.00026441
08:31:11|0.00026437
08:31:12|0.00026427
08:31:13|0.00026427
08:31:14|0.00026422
08:31:15|0.00026424
08:31:16|0.00026424
08:31:17|0.00026424
08:31:18|0.0002642
08:31:19|0.00026421
08:31:20|0.00026407
08:31:21|0.00026408
08:31:23|0.00026408
08:31:23|0.00026408
08:31:24|0.0002641
08:31:26|0.000264
08:31:27|0.00026406
08:31:28|0.00026406
08:31:29|0.00026405
08:31:30|0.00026405
08:31:31|0.00026405
08:31:32|0.00026405
08:31:33|0.00026405
08:31:34|0.0002641
08:31:35|0.00026414
08:31:36|0.00026414
08:31:37|0.00026414
08:31:38|0.00026414
08:31:39|0.00026414
08:31:40|0.00026393
08:31:41|0.00026393
08:31:42|0.00026392
08:31:43|0.00026393
08:31:44|0.00026393
08:31:45|0.00026393
08:31:46|0.00026393
08:31:47|0.00026393
08:31:49|0.00026388
08:31:50|0.00026392
08:31:51|0.00026392
08:31:52|0.00026392
08:31:53|0.00026392
08:31:54|0.00026392
08:31:55|0.00026389
08:31:56|0.00026389
08:31:57|0.00026378
08:31:58|0.0002639
08:31:59|0.00026393
08:32:00|0.00026393
08:32:01|0.00026393
08:32:02|0.00026393
08:32:03|0.00026393
08:32:05|0.00026387
08:32:06|0.0002639
08:32:07|0.00026388
08:32:08|0.00026366
08:32:09|0.00026362
08:32:10|0.00026351
08:32:10|0.00026354
08:32:12|0.00026347
08:32:13|0.00026347
08:32:15|0.00026347
08:32:16|0.00026336
08:32:17|0.00026336
08:32:17|0.00026308
08:32:19|0.00026316
08:32:20|0.00026294
08:32:21|0.00026306
08:32:22|0.00026315
08:32:23|0.0002632
08:32:23|0.00026329
08:32:25|0.00026325
08:32:26|0.00026325
08:32:27|0.00026329
08:32:28|0.00026335
08:32:29|0.00026333
08:32:30|0.0002633
08:32:31|0.0002633
08:32:32|0.00026323
08:32:33|0.00026327
08:32:34|0.00026323
08:32:35|0.00026323
08:32:36|0.00026329
08:32:37|0.00026326
08:32:38|0.00026326
08:32:39|0.00026334
08:32:40|0.00026334
08:32:41|0.00026334
08:32:42|0.00026334
08:32:43|0.00026332
08:32:44|0.00026332
08:32:45|0.0002634
08:32:46|0.0002634
08:32:48|0.00026345
08:32:48|0.00026368
08:32:49|0.00026369
08:32:51|0.00026369
08:32:52|0.00026369
08:32:54|0.00026369
08:32:54|0.00026377
08:32:55|0.00026377
08:32:56|0.00026379
08:32:58|0.0002638
08:32:59|0.00026377
08:33:00|0.00026377
08:33:01|0.00026352
08:33:03|0.00026352
08:33:04|0.00026353
08:33:06|0.00026353
08:33:06|0.00026353
08:33:08|0.00026351
08:33:08|0.00026351
08:33:10|0.00026341
08:33:11|0.00026337
08:33:12|0.00026337
08:33:13|0.00026345
08:33:14|0.00026345
08:33:15|0.00026346
08:33:16|0.00026346
08:33:17|0.00026369
08:33:18|0.00026369
08:33:19|0.00026369
08:33:20|0.00026369
08:33:21|0.00026376
08:33:22|0.00026376
08:33:24|0.00026358
08:33:24|0.00026358
08:33:26|0.00026347
08:33:27|0.00026347
08:33:27|0.00026351
08:33:29|0.00026357
08:33:29|0.00026362
08:33:31|0.00026365
08:33:32|0.00026365
08:33:33|0.00026373
08:33:33|0.00026373
08:33:34|0.00026339
08:33:35|0.00026339
08:33:37|0.00026339
08:33:37|0.00026343
08:33:39|0.00026343
08:33:40|0.00026341
08:33:41|0.00026341
08:33:41|0.00026335
08:33:42|0.00026335
08:33:44|0.00026335
08:33:44|0.00026335
08:33:46|0.0002633
08:33:48|0.0002633
08:33:49|0.0002633
08:33:51|0.00026333
08:33:51|0.00026335
08:33:53|0.00026335
08:33:54|0.00026334
08:33:55|0.00026334
08:33:56|0.00026334
08:33:57|0.00026335
08:33:58|0.00026329
08:33:59|0.00026333
08:34:00|0.00026333
08:34:00|0.00026339
08:34:02|0.00026326
08:34:02|0.00026327
08:34:04|0.00026338
08:34:04|0.00026339
08:34:06|0.00026339
08:34:07|0.00026339
08:34:07|0.00026339
08:34:09|0.00026343
08:34:09|0.00026344
08:34:11|0.00026344
08:34:12|0.00026334
08:34:13|0.00026334
08:34:14|0.00026339
08:34:15|0.0002633
08:34:16|0.00026338
08:34:17|0.00026336
08:34:18|0.00026334
08:34:19|0.00026334
08:34:20|0.00026311
08:34:21|0.00026295
08:34:22|0.00026291
08:34:22|0.0002629
08:34:23|0.00026302
08:34:25|0.00026304
08:34:26|0.00026315
08:34:27|0.00026315
08:34:29|0.00026301
08:34:29|0.00026301
08:34:30|0.00026301
08:34:31|0.00026301
08:34:32|0.00026299
08:34:33|0.0002631
08:34:34|0.00026307
08:34:35|0.00026307
08:34:36|0.00026309
08:34:37|0.00026299
08:34:38|0.00026299
08:34:39|0.00026299
08:34:40|0.00026296
08:34:41|0.00026299
08:34:42|0.000263
08:34:43|0.000263
08:34:44|0.00026305
08:34:45|0.00026305
08:34:46|0.000263
08:34:47|0.00026293
08:34:48|0.00026303
08:34:50|0.00026302
08:34:51|0.00026323
08:34:51|0.0002631
08:34:53|0.00026302
08:34:54|0.00026308
08:34:55|0.00026306
08:34:56|0.00026306
08:34:57|0.00026306
08:34:58|0.00026303
08:34:59|0.00026296
08:34:59|0.00026302
08:35:01|0.00026304
08:35:02|0.0002631
08:35:03|0.00026257
08:35:04|0.00026304
08:35:04|0.00026308
08:35:06|0.00026308
08:35:07|0.00026308
08:35:09|0.00026308
08:35:09|0.00026308
08:35:10|0.0002631
08:35:12|0.0002631
08:35:13|0.00026344
08:35:14|0.0002631
08:35:15|0.00026331
08:35:16|0.00026332
08:35:17|0.00026332
08:35:18|0.0002634
08:35:19|0.0002634
08:35:20|0.00026347
08:35:21|0.00026347
08:35:22|0.0002635
08:35:23|0.00026353
08:35:23|0.00026353
08:35:25|0.00026353
08:35:26|0.00026342
08:35:27|0.00026323
08:35:27|0.00026322
08:35:28|0.00026322
08:35:30|0.0002634
08:35:31|0.00026325
08:35:32|0.00026325
08:35:33|0.00026333
08:35:34|0.00026327
08:35:35|0.00026332
08:35:36|0.00026331
08:35:37|0.00026334
08:35:38|0.00026334
08:35:39|0.00026334
08:35:40|0.00026352
08:35:42|0.00026352
08:35:42|0.00026352
08:35:43|0.00026352
08:35:45|0.00026352
08:35:45|0.00026352
08:35:47|0.00026347
08:35:49|0.00026338
08:35:50|0.00026338
08:35:51|0.00026321
08:35:51|0.00026321
08:35:53|0.00026321
08:35:53|0.00026326
08:35:54|0.00026326
08:35:55|0.00026332
08:35:57|0.00026332
08:35:58|0.00026335
08:35:59|0.00026345
08:36:00|0.00026338
08:36:01|0.00026343
08:36:02|0.00026343
08:36:03|0.00026334
08:36:05|0.00026343
08:36:06|0.00026343
08:36:06|0.0002633
08:36:08|0.00026328
08:36:08|0.00026328
08:36:10|0.00026333
08:36:11|0.00026329
08:36:12|0.00026337
08:36:13|0.00026337
08:36:14|0.00026332
08:36:15|0.00026337
08:36:16|0.00026337
08:36:17|0.00026338
08:36:18|0.00026338
08:36:19|0.00026334
08:36:20|0.00026334
08:36:21|0.00026334
08:36:22|0.00026334
08:36:23|0.00026317
08:36:24|0.00026317
08:36:25|0.00026317
08:36:26|0.00026316
08:36:27|0.00026316
08:36:28|0.00026317
08:36:29|0.00026317
08:36:30|0.00026314
08:36:31|0.00026314
08:36:32|0.00026317
08:36:33|0.00026317
08:36:34|0.00026317
08:36:35|0.00026317
08:36:36|0.00026317
08:36:37|0.00026316
08:36:38|0.00026292
08:36:40|0.00026297
08:36:40|0.00026297
08:36:42|0.00026297
08:36:42|0.00026297
08:36:43|0.00026297
08:36:44|0.00026297
08:36:46|0.00026297
08:36:46|0.00026292
08:36:48|0.00026294
08:36:48|0.00026294
08:36:50|0.00026298
08:36:51|0.00026281
08:36:53|0.00026277
08:36:53|0.0002628
08:36:54|0.0002628
08:36:56|0.00026277
08:36:57|0.00026277
08:36:58|0.0002627
08:37:00|0.00026256
08:37:00|0.00026261
08:37:01|0.00026257
08:37:02|0.00026266
08:37:04|0.00026268
08:37:05|0.00026268
08:37:06|0.00026268
08:37:07|0.00026268
08:37:08|0.00026246
08:37:08|0.00026263
08:37:10|0.00026265
08:37:11|0.00026265
08:37:11|0.00026259
08:37:12|0.00026265
08:37:15|0.00026269
08:37:15|0.00026269
08:37:16|0.00026269
08:37:17|0.00026269
08:37:18|0.00026269
08:37:19|0.00026265
08:37:20|0.00026265
08:37:21|0.00026265
08:37:22|0.00026243
08:37:24|0.00026245
08:37:24|0.00026244
08:37:25|0.0002624
08:37:26|0.00026244
08:37:27|0.00026258
08:37:29|0.00026267
08:37:30|0.00026267
08:37:30|0.00026266
08:37:31|0.00026266
08:37:32|0.00026267
08:37:34|0.00026266
08:37:34|0.00026267
08:37:35|0.00026274
08:37:37|0.00026297
08:37:38|0.00026311
08:37:39|0.00026312
08:37:40|0.00026313
08:37:41|0.0002632
08:37:42|0.00026326
08:37:43|0.00026316
08:37:44|0.00026313
08:37:45|0.00026313
08:37:46|0.00026325
08:37:47|0.00026325
08:37:48|0.00026325
08:37:49|0.00026325
08:37:50|0.00026331
08:37:52|0.00026331
08:37:53|0.00026336
08:37:55|0.00026328
08:37:56|0.00026316
08:37:57|0.00026304
08:37:58|0.00026304
08:37:59|0.00026304
08:38:00|0.00026304
08:38:01|0.00026304
08:38:02|0.00026304
08:38:03|0.00026304
08:38:04|0.00026301
08:38:05|0.00026301
08:38:06|0.00026309
08:38:07|0.00026305
08:38:08|0.00026307
08:38:09|0.00026291
08:38:11|0.00026291
08:38:12|0.00026291
08:38:12|0.00026284
08:38:15|0.00026284
08:38:15|0.00026282
08:38:16|0.00026282
08:38:17|0.00026285
08:38:18|0.00026289
08:38:19|0.00026289
08:38:20|0.00026289
08:38:22|0.00026294
08:38:22|0.00026294
08:38:23|0.00026314
08:38:24|0.00026314
08:38:25|0.00026314
08:38:27|0.00026314
08:38:27|0.00026314
08:38:28|0.00026314
08:38:29|0.00026318
08:38:30|0.0002632
08:38:32|0.00026312
08:38:33|0.00026312
08:38:33|0.00026312
08:38:35|0.00026299
08:38:35|0.00026299
08:38:37|0.00026303
08:38:37|0.00026311
08:38:38|0.0002631
08:38:40|0.0002631
08:38:41|0.00026306
08:38:41|0.00026306
08:38:42|0.00026306
08:38:43|0.00026304
08:38:45|0.00026304
08:38:46|0.000263
08:38:47|0.000263
08:38:48|0.000263
08:38:50|0.00026298
08:38:50|0.00026298
08:38:52|0.000263
08:38:52|0.000263
08:38:53|0.000263
08:38:54|0.000263
08:38:55|0.000263
08:38:57|0.000263
08:38:57|0.000263
08:38:58|0.000263
08:38:59|0.000263
08:39:01|0.000263
08:39:02|0.000263
08:39:04|0.000263
08:39:04|0.000263
08:39:05|0.000263
08:39:07|0.000263
08:39:08|0.0002631
08:39:10|0.00026316
08:39:10|0.00026316
08:39:11|0.00026316
08:39:13|0.00026317
08:39:14|0.00026316
08:39:14|0.00026311
08:39:16|0.00026311
08:39:17|0.00026316
08:39:17|0.00026316
08:39:19|0.00026317
08:39:20|0.00026317
08:39:21|0.00026317
08:39:22|0.00026317
08:39:24|0.0002631
08:39:24|0.0002631
08:39:25|0.0002631
08:39:26|0.00026309
08:39:27|0.00026309
08:39:28|0.00026317
08:39:29|0.00026317
08:39:30|0.00026317
08:39:31|0.00026317
08:39:32|0.00026316
08:39:33|0.00026317
08:39:34|0.00026317
08:39:35|0.00026317
08:39:36|0.00026316
08:39:37|0.00026316
08:39:38|0.00026316
08:39:39|0.00026317
08:39:40|0.00026317
08:39:41|0.00026317
08:39:42|0.00026317
08:39:43|0.00026315
08:39:44|0.00026315
08:39:45|0.00026315
08:39:46|0.00026318
08:39:48|0.00026318
08:39:49|0.00026318
08:39:50|0.00026318
08:39:50|0.0002631
08:39:51|0.0002631
08:39:53|0.0002631
08:39:53|0.0002631
08:39:54|0.0002631
08:39:56|0.0002631
08:39:57|0.0002631
08:39:58|0.00026304
08:39:59|0.00026304
08:40:01|0.00026296
08:40:02|0.00026296
08:40:04|0.00026295
08:40:04|0.000263
08:40:06|0.00026294
08:40:08|0.00026294
08:40:09|0.00026298
08:40:10|0.00026296
08:40:11|0.00026296
08:40:13|0.00026299
08:40:13|0.00026299
08:40:15|0.00026296
08:40:16|0.00026294
08:40:17|0.00026285
08:40:18|0.00026285
08:40:19|0.00026286
08:40:20|0.00026285
08:40:21|0.00026275
08:40:22|0.00026275
08:40:23|0.00026275
08:40:24|0.00026275
08:40:25|0.00026273
08:40:26|0.00026245
08:40:27|0.00026245
08:40:28|0.00026241
08:40:29|0.00026255
08:40:30|0.00026255
08:40:31|0.00026255
08:40:32|0.00026261
08:40:33|0.00026256
08:40:34|0.00026262
08:40:35|0.00026263
08:40:36|0.00026251
08:40:37|0.00026257
08:40:38|0.00026257
08:40:39|0.00026257
08:40:40|0.0002625
08:40:41|0.0002625
08:40:42|0.00026253
08:40:43|0.00026253
08:40:44|0.00026249
08:40:45|0.00026249
08:40:46|0.00026256
08:40:47|0.00026246
08:40:48|0.00026246
08:40:49|0.00026246
08:40:50|0.00026246
08:40:51|0.00026246
08:40:52|0.00026246
08:40:53|0.00026246
08:40:54|0.00026246
08:40:56|0.00026237
08:40:56|0.00026245
08:40:57|0.00026239
08:40:59|0.00026251
08:40:59|0.00026243
08:41:00|0.00026243
08:41:01|0.00026227
08:41:03|0.00026239
08:41:04|0.00026232
08:41:05|0.00026227
08:41:06|0.00026227
08:41:07|0.00026227
08:41:08|0.00026227
08:41:09|0.00026231
08:41:10|0.00026232
08:41:11|0.00026247
08:41:12|0.0002624
08:41:13|0.0002624
08:41:14|0.0002624
08:41:15|0.00026243
08:41:16|0.00026243
08:41:17|0.00026241
08:41:18|0.00026243
08:41:19|0.00026243
08:41:20|0.00026243
08:41:22|0.00026243
08:41:22|0.00026243
08:41:24|0.00026243
08:41:24|0.00026243
08:41:26|0.00026243
08:41:26|0.00026263
08:41:27|0.00026265
08:41:28|0.00026265
08:41:29|0.00026261
08:41:31|0.0002625
08:41:32|0.0002625
08:41:32|0.0002625
08:41:33|0.0002625
08:41:34|0.00026277
08:41:36|0.00026277
08:41:36|0.00026277
08:41:37|0.00026277
08:41:39|0.00026277
08:41:40|0.00026277
08:41:40|0.00026267
08:41:42|0.00026267
08:41:42|0.00026259
08:41:44|0.0002626
08:41:45|0.00026259
08:41:45|0.00026252
08:41:47|0.00026254
08:41:47|0.00026255
08:41:49|0.00026254
08:41:50|0.00026254
08:41:52|0.00026249
08:41:52|0.00026249
08:41:53|0.00026249
08:41:55|0.00026249
08:41:56|0.00026249
08:41:57|0.00026249
08:41:58|0.00026252
08:41:59|0.00026245
08:42:00|0.00026245
08:42:02|0.00026242
08:42:03|0.00026242
08:42:03|0.00026222
08:42:05|0.00026222
08:42:06|0.00026222
08:42:07|0.0002622
08:42:07|0.00026225
08:42:09|0.000262
08:42:10|0.00026201
08:42:11|0.000262
08:42:12|0.000262
08:42:13|0.000262
08:42:15|0.00026187
08:42:16|0.00026178
08:42:17|0.00026178
08:42:18|0.00026178
08:42:19|0.00026198
08:42:19|0.00026178
08:42:21|0.00026168
08:42:22|0.00026179
08:42:23|0.00026179
08:42:24|0.00026179
08:42:25|0.00026169
08:42:27|0.00026177
08:42:28|0.00026178
08:42:29|0.00026178
08:42:30|0.0002618
08:42:31|0.00026181
08:42:31|0.00026181
08:42:32|0.00026186
08:42:34|0.00026182
08:42:35|0.00026182
08:42:36|0.00026185
08:42:37|0.00026194
08:42:38|0.00026193
08:42:38|0.00026194
08:42:39|0.00026194
08:42:40|0.00026181
08:42:42|0.00026181
08:42:42|0.00026172
08:42:44|0.00026172
08:42:44|0.00026163
08:42:46|0.00026173
08:42:47|0.00026173
08:42:48|0.00026173
08:42:49|0.00026172
08:42:50|0.00026173
08:42:51|0.00026175
08:42:52|0.00026175
08:42:53|0.00026172
08:42:55|0.00026164
08:42:56|0.00026158
08:42:57|0.00026176
08:42:58|0.00026178
08:42:59|0.00026176
08:43:00|0.00026181
08:43:01|0.00026181
08:43:02|0.00026177
08:43:03|0.00026176
08:43:04|0.00026177
08:43:06|0.00026177
08:43:06|0.00026177
08:43:07|0.00026177
08:43:09|0.0002617
08:43:10|0.0002617
08:43:10|0.00026174
08:43:11|0.00026175
08:43:12|0.00026175
08:43:13|0.00026175
08:43:15|0.00026171
08:43:16|0.00026155
08:43:17|0.00026155
08:43:18|0.00026165
08:43:20|0.00026165
08:43:21|0.00026158
08:43:21|0.00026158
08:43:23|0.0002615
08:43:23|0.0002615
08:43:24|0.00026151
08:43:26|0.00026141
08:43:26|0.00026147
08:43:27|0.00026145
08:43:29|0.00026145
08:43:29|0.00026141
08:43:31|0.00026147
08:43:31|0.00026147
08:43:33|0.00026147
08:43:34|0.00026147
08:43:35|0.00026148
08:43:36|0.00026158
08:43:37|0.00026158
08:43:38|0.00026171
08:43:38|0.00026171
08:43:41|0.00026172
08:43:41|0.00026175
08:43:42|0.0002617
08:43:43|0.00026171
08:43:45|0.00026171
08:43:45|0.00026171
08:43:47|0.00026171
08:43:48|0.00026171
08:43:48|0.00026186
08:43:50|0.00026197
08:43:50|0.00026187
08:43:52|0.00026205
08:43:53|0.00026209
08:43:54|0.00026231
08:43:55|0.00026294
08:43:55|0.00026282
08:43:58|0.00026278
08:43:58|0.00026266
08:43:59|0.00026266
08:44:00|0.00026245
08:44:01|0.00026253
08:44:03|0.00026238
08:44:03|0.00026236
08:44:04|0.00026238
08:44:05|0.00026238
08:44:07|0.00026237
08:44:08|0.00026237
08:44:09|0.00026237
08:44:09|0.00026237
08:44:11|0.00026233
08:44:12|0.00026233
08:44:13|0.00026233
08:44:14|0.00026233
08:44:15|0.00026233
08:44:17|0.00026237
08:44:17|0.00026237
08:44:18|0.00026234
08:44:19|0.00026237
08:44:20|0.00026223
08:44:21|0.00026233
08:44:22|0.00026234
08:44:23|0.00026234
08:44:24|0.00026238
08:44:25|0.00026238
08:44:26|0.00026237
08:44:27|0.00026238
08:44:28|0.00026248
08:44:30|0.00026248
08:44:31|0.00026251
08:44:31|0.00026251
08:44:33|0.00026251
08:44:33|0.00026251
08:44:35|0.00026251
08:44:35|0.00026251
08:44:36|0.00026251
08:44:38|0.00026251
08:44:39|0.00026251
08:44:39|0.00026253
08:44:41|0.00026253
08:44:42|0.00026253
08:44:43|0.00026253
08:44:44|0.00026282
08:44:46|0.00026295
08:44:46|0.0002632
08:44:47|0.00026319
08:44:48|0.00026312
08:44:49|0.00026304
08:44:50|0.00026304
08:44:51|0.00026292
08:44:52|0.00026292
08:44:53|0.00026298
08:44:54|0.00026299
08:44:55|0.00026319
08:44:57|0.00026319
08:44:58|0.00026314
08:44:58|0.0002632
08:45:01|0.00026319
08:45:01|0.00026319
08:45:02|0.00026313
08:45:04|0.00026313
08:45:05|0.00026313
08:45:06|0.00026317
08:45:07|0.00026295
08:45:09|0.00026295
08:45:10|0.00026289
08:45:11|0.00026289
08:45:13|0.00026289
08:45:13|0.00026289
08:45:14|0.00026289
08:45:15|0.00026298
08:45:16|0.00026307
08:45:18|0.0002632
08:45:20|0.00026322
08:45:21|0.0002634
08:45:21|0.00026326
08:45:23|0.00026337
08:45:24|0.00026337
08:45:25|0.0002634
08:45:26|0.0002635
08:45:27|0.00026349
08:45:28|0.00026349
08:45:29|0.00026349
08:45:30|0.00026349
08:45:31|0.00026349
08:45:32|0.00026357
08:45:34|0.00026357
08:45:35|0.0002635
08:45:35|0.0002635
08:45:36|0.00026349
08:45:38|0.00026342
08:45:38|0.00026325
08:45:40|0.00026343
08:45:41|0.00026343
08:45:42|0.00026343
08:45:42|0.00026341
08:45:43|0.00026347
08:45:44|0.00026347
08:45:45|0.00026352
08:45:47|0.00026352
08:45:48|0.00026349
08:45:48|0.00026349
08:45:49|0.00026322
08:45:50|0.00026322
08:45:51|0.00026332
08:45:53|0.00026332
08:45:53|0.00026332
08:45:55|0.00026315
08:45:55|0.00026306
08:45:57|0.00026308
08:45:59|0.00026307
08:45:59|0.00026307
08:46:01|0.00026307
08:46:02|0.00026307
08:46:03|0.00026307
08:46:05|0.00026291
08:46:06|0.00026289
08:46:06|0.00026289
08:46:08|0.00026279
08:46:09|0.0002628
08:46:10|0.0002628
08:46:11|0.00026283
08:46:12|0.00026266
08:46:13|0.00026257
08:46:14|0.00026251
08:46:15|0.00026267
08:46:17|0.00026279
08:46:18|0.0002628
08:46:19|0.00026274
08:46:21|0.00026273
08:46:21|0.00026273
08:46:23|0.00026274
08:46:23|0.00026274
08:46:24|0.00026274
08:46:25|0.00026269
08:46:26|0.00026269
08:46:28|0.00026264
08:46:28|0.00026264
08:46:29|0.00026264
08:46:31|0.00026273
08:46:32|0.00026273
08:46:33|0.00026265
08:46:34|0.00026265
08:46:35|0.00026255
08:46:36|0.00026255
08:46:37|0.00026265
08:46:38|0.00026263
08:46:39|0.00026271
08:46:40|0.00026271
08:46:41|0.00026271
08:46:42|0.00026264
08:46:43|0.00026264
08:46:44|0.00026269
08:46:45|0.00026269
08:46:46|0.0002626
08:46:47|0.00026282
08:46:48|0.00026282
08:46:49|0.00026282
08:46:50|0.00026282
08:46:51|0.00026275
08:46:52|0.00026283
08:46:53|0.00026283
08:46:54|0.00026279
08:46:55|0.00026279
08:46:56|0.00026279
08:46:57|0.00026281
08:46:58|0.00026288
08:46:59|0.0002628
08:47:00|0.0002628
08:47:01|0.0002628
08:47:03|0.0002628
08:47:04|0.00026276
08:47:05|0.00026277
08:47:06|0.00026283
08:47:07|0.00026285
08:47:08|0.00026285
08:47:09|0.00026288
08:47:10|0.00026288
08:47:11|0.00026288
08:47:13|0.00026286
08:47:13|0.00026286
08:47:14|0.00026286
08:47:15|0.00026286
08:47:16|0.00026286
08:47:17|0.0002628
08:47:18|0.00026281
08:47:20|0.00026278
08:47:21|0.00026278
08:47:22|0.00026274
08:47:24|0.00026265
08:47:24|0.0002627
08:47:25|0.0002627
08:47:26|0.00026274
08:47:28|0.00026277
08:47:28|0.0002628
08:47:29|0.0002628
08:47:30|0.0002628
08:47:31|0.0002628
08:47:32|0.00026279
08:47:33|0.00026286
08:47:34|0.00026288
08:47:35|0.00026288
08:47:36|0.00026305
08:47:37|0.00026305
08:47:38|0.0002632
08:47:39|0.00026302
08:47:40|0.00026311
08:47:41|0.00026311
08:47:42|0.00026317
08:47:43|0.00026317
08:47:45|0.00026317
08:47:46|0.00026311
08:47:47|0.00026309
08:47:47|0.00026305
08:47:48|0.00026298
08:47:50|0.00026302
08:47:51|0.00026303
08:47:52|0.00026299
08:47:53|0.00026308
08:47:54|0.00026308
08:47:55|0.0002631
08:47:56|0.00026302
08:47:57|0.00026302
08:47:58|0.00026302
08:48:00|0.00026302
08:48:00|0.00026302
08:48:01|0.000263
08:48:03|0.000263
08:48:04|0.000263
08:48:05|0.00026301
08:48:06|0.00026301
08:48:07|0.00026287
08:48:07|0.00026287
08:48:08|0.00026285
08:48:10|0.00026295
08:48:11|0.0002629
08:48:12|0.0002629
08:48:13|0.00026298
08:48:14|0.00026298
08:48:15|0.00026298
08:48:15|0.00026298
08:48:17|0.00026297
08:48:18|0.000263
08:48:19|0.000263
08:48:19|0.000263
08:48:21|0.00026299
08:48:23|0.00026299
08:48:23|0.00026299
08:48:24|0.00026299
08:48:25|0.00026299
08:48:26|0.000263
08:48:27|0.000263
08:48:28|0.00026299
08:48:29|0.00026297
08:48:30|0.00026299
08:48:31|0.00026326
08:48:32|0.00026321
08:48:33|0.00026322
08:48:34|0.00026322
08:48:35|0.00026322
08:48:36|0.00026326
08:48:38|0.00026331
08:48:40|0.00026331
08:48:41|0.00026331
08:48:41|0.00026331
08:48:43|0.00026331
08:48:43|0.00026331
08:48:44|0.00026331
08:48:46|0.00026331
08:48:46|0.00026336
08:48:48|0.00026341
08:48:48|0.00026336
08:48:50|0.00026333
08:48:51|0.00026333
08:48:51|0.00026333
08:48:52|0.00026333
08:48:53|0.00026333
08:48:54|0.00026333
08:48:56|0.00026333
08:48:56|0.00026333
08:48:57|0.00026335
08:48:58|0.00026335
08:48:59|0.00026335
08:49:01|0.00026335
08:49:01|0.00026335
08:49:03|0.00026335
08:49:04|0.0002634
08:49:05|0.0002634
08:49:06|0.0002634
08:49:08|0.00026349
08:49:09|0.00026349
08:49:10|0.00026349
08:49:11|0.00026356
08:49:12|0.00026352
08:49:13|0.00026352
08:49:14|0.00026362
08:49:15|0.00026362
08:49:16|0.00026362
08:49:17|0.00026361
08:49:18|0.00026359
08:49:19|0.00026362
08:49:20|0.00026362
08:49:21|0.00026353
08:49:23|0.00026361
08:49:23|0.00026361
08:49:24|0.0002636
08:49:25|0.0002636
08:49:26|0.00026357
08:49:27|0.00026354
08:49:28|0.00026357
08:49:29|0.00026361
08:49:31|0.00026353
08:49:32|0.00026359
08:49:33|0.00026359
08:49:34|0.00026361
08:49:35|0.00026373
08:49:36|0.00026374
08:49:37|0.00026374
08:49:38|0.00026374
08:49:39|0.00026374
08:49:40|0.00026374
08:49:41|0.00026372
08:49:42|0.00026372
08:49:43|0.00026372
08:49:44|0.00026374
08:49:45|0.00026372
08:49:46|0.00026372
08:49:47|0.00026369
08:49:48|0.00026358
08:49:49|0.00026352
08:49:50|0.00026356
08:49:51|0.00026349
08:49:52|0.00026327
08:49:53|0.00026327
08:49:54|0.00026327
08:49:55|0.00026327
08:49:56|0.00026326
08:49:57|0.00026326
08:49:58|0.00026328
08:49:59|0.00026328
08:50:00|0.00026328
08:50:02|0.000263
08:50:03|0.000263
08:50:04|0.00026308
08:50:05|0.00026305
08:50:07|0.00026304
08:50:08|0.0002631
08:50:09|0.0002631
08:50:10|0.00026299
08:50:11|0.00026299
08:50:12|0.00026278
08:50:14|0.00026273
08:50:14|0.0002628
08:50:16|0.0002628
08:50:17|0.00026289
08:50:18|0.00026289
08:50:18|0.00026304
08:50:19|0.00026304
08:50:21|0.00026304
08:50:21|0.00026304
08:50:22|0.00026298
08:50:24|0.00026298
08:50:25|0.00026298
08:50:26|0.00026298
08:50:27|0.00026301
08:50:28|0.00026301
08:50:29|0.00026311
08:50:30|0.00026313
08:50:31|0.00026311
08:50:32|0.00026306
08:50:33|0.00026306
08:50:34|0.00026301
08:50:35|0.00026301
08:50:36|0.00026301
08:50:37|0.00026301
08:50:38|0.00026309
08:50:39|0.00026309
08:50:40|0.00026309
08:50:41|0.00026307
08:50:42|0.00026307
08:50:43|0.00026307
08:50:44|0.0002631
08:50:45|0.0002631
08:50:46|0.0002631
08:50:47|0.00026307
08:50:48|0.00026307
08:50:49|0.00026307
08:50:50|0.00026307
08:50:51|0.00026307
08:50:52|0.00026307
08:50:53|0.00026305
08:50:54|0.00026305
08:50:55|0.00026303
08:50:56|0.00026303
08:50:57|0.00026307
08:50:58|0.00026307
08:50:59|0.00026307
08:51:00|0.00026307
08:51:01|0.00026307
08:51:02|0.00026302
08:51:03|0.00026307
08:51:05|0.00026305
08:51:05|0.00026305
08:51:06|0.00026304
08:51:08|0.00026305
08:51:08|0.00026305
08:51:10|0.00026305
08:51:11|0.00026305
08:51:12|0.000263
08:51:13|0.000263
08:51:14|0.000263
08:51:15|0.000263
08:51:16|0.000263
08:51:17|0.000263
08:51:18|0.00026305
08:51:19|0.00026305
08:51:20|0.000263
08:51:21|0.00026288
08:51:22|0.00026285
08:51:23|0.00026285
08:51:24|0.00026281
08:51:25|0.00026279
08:51:26|0.00026268
08:51:27|0.00026262
08:51:28|0.00026266
08:51:29|0.00026272
08:51:30|0.00026259
08:51:31|0.00026279
08:51:32|0.00026279
08:51:33|0.00026279
08:51:34|0.00026279
08:51:35|0.00026271
08:51:36|0.00026271
08:51:37|0.00026265
08:51:38|0.00026265
08:51:39|0.00026266
08:51:40|0.00026266
08:51:41|0.00026263
08:51:42|0.00026263
08:51:43|0.00026263
08:51:44|0.00026263
08:51:45|0.00026253
08:51:46|0.00026253
08:51:47|0.00026253
08:51:48|0.00026253
08:51:49|0.00026253
08:51:50|0.00026253
08:51:51|0.00026253
08:51:52|0.00026253
08:51:53|0.00026255
08:51:54|0.00026237
08:51:55|0.00026249
08:51:56|0.00026237
08:51:57|0.00026238
08:51:58|0.00026244
08:51:59|0.00026244
08:52:01|0.00026238
08:52:01|0.00026238
08:52:03|0.00026234
08:52:04|0.00026242
08:52:06|0.0002623
08:52:06|0.0002625
08:52:08|0.0002625
08:52:09|0.0002625
08:52:10|0.00026243
08:52:11|0.0002625
08:52:12|0.00026247
08:52:13|0.00026247
08:52:14|0.00026246
08:52:15|0.00026246
08:52:16|0.00026251
08:52:16|0.00026251
08:52:17|0.00026254
08:52:19|0.00026257
08:52:19|0.00026257
08:52:21|0.00026257
08:52:23|0.00026257
08:52:24|0.00026251
08:52:26|0.00026251
08:52:26|0.00026251
08:52:27|0.0002625
08:52:28|0.0002625
08:52:29|0.0002625
08:52:30|0.0002625
08:52:31|0.0002625
08:52:32|0.00026244
08:52:33|0.00026244
08:52:34|0.00026244
08:52:35|0.00026251
08:52:36|0.00026251
08:52:37|0.00026254
08:52:38|0.00026255
08:52:40|0.00026257
08:52:41|0.00026257
08:52:42|0.00026257
08:52:43|0.00026255
08:52:44|0.00026251
08:52:45|0.00026252
08:52:46|0.00026251
08:52:47|0.0002623
08:52:48|0.0002623
08:52:49|0.0002623
08:52:50|0.0002623
08:52:51|0.00026237
08:52:51|0.0002623
08:52:53|0.0002621
08:52:54|0.00026208
08:52:55|0.00026218
08:52:56|0.00026218
08:52:56|0.00026204
08:52:57|0.00026213
08:52:58|0.00026218
08:53:00|0.00026218
08:53:01|0.00026229
08:53:02|0.00026237
08:53:03|0.00026237
08:53:05|0.00026229
08:53:06|0.00026233
08:53:08|0.00026231
08:53:09|0.00026231
08:53:11|0.00026231
08:53:11|0.00026231
08:53:12|0.00026219
08:53:13|0.00026215
08:53:14|0.0002623
08:53:15|0.00026233
08:53:16|0.00026233
08:53:18|0.00026233
08:53:18|0.00026233
08:53:19|0.0002623
08:53:21|0.00026231
08:53:21|0.00026231
08:53:24|0.0002622
08:53:24|0.0002622
08:53:25|0.0002622
08:53:27|0.0002622
08:53:28|0.0002622
08:53:30|0.0002622
08:53:30|0.0002622
08:53:31|0.0002622
08:53:32|0.00026216
08:53:33|0.00026216
08:53:34|0.00026216
08:53:35|0.00026207
08:53:36|0.00026207
08:53:37|0.00026205
08:53:38|0.00026208
08:53:39|0.00026208
08:53:40|0.00026208
08:53:41|0.00026208
08:53:42|0.00026202
08:53:43|0.00026206
08:53:44|0.00026206
08:53:45|0.00026207
08:53:46|0.00026209
08:53:47|0.00026213
08:53:48|0.00026215
08:53:49|0.00026206
08:53:50|0.00026206
08:53:51|0.00026204
08:53:52|0.00026204
08:53:53|0.00026202
08:53:54|0.00026202
08:53:55|0.00026202
08:53:56|0.00026202
08:53:57|0.00026201
08:53:58|0.00026201
08:53:59|0.00026201
08:54:00|0.00026201
08:54:01|0.000262
08:54:02|0.000262
08:54:03|0.00026183
08:54:04|0.00026167
08:54:05|0.00026166
08:54:06|0.00026164
08:54:07|0.0002615
08:54:09|0.00026131
08:54:11|0.00026136
08:54:11|0.00026133
08:54:12|0.00026058
08:54:13|0.0002607
08:54:14|0.00026078
08:54:15|0.0002608
08:54:16|0.00026071
08:54:18|0.0002608
08:54:18|0.0002607
08:54:19|0.0002607
08:54:22|0.0002607
08:54:22|0.0002607
08:54:23|0.0002607
08:54:24|0.00026068
08:54:25|0.00026068
08:54:26|0.00026068
08:54:27|0.00026064
08:54:28|0.00026055
08:54:29|0.00026068
08:54:30|0.0002607
08:54:31|0.0002607
08:54:32|0.0002607
08:54:33|0.0002607
08:54:35|0.0002607
08:54:36|0.00026063
08:54:37|0.00026063
08:54:38|0.00026074
08:54:39|0.00026074
08:54:39|0.00026074
08:54:41|0.00026074
08:54:42|0.000261
08:54:43|0.00026123
08:54:43|0.00026123
08:54:45|0.00026119
08:54:45|0.00026111
08:54:47|0.00026111
08:54:48|0.00026108
08:54:49|0.000261
08:54:49|0.000261
08:54:50|0.00026095
08:54:51|0.000261
08:54:53|0.000261
08:54:53|0.000261
08:54:55|0.000261
08:54:56|0.000261
08:54:56|0.000261
08:54:58|0.000261
08:54:58|0.000261
08:55:00|0.000261
08:55:01|0.000261
08:55:01|0.00026104
08:55:03|0.00026101
08:55:04|0.00026101
08:55:05|0.00026101
08:55:05|0.00026101
08:55:07|0.00026101
08:55:07|0.00026105
08:55:08|0.00026105
08:55:10|0.00026105
08:55:11|0.00026111
08:55:12|0.000261
08:55:12|0.00026089
08:55:14|0.00026071
08:55:15|0.0002607
08:55:16|0.0002607
08:55:16|0.00026073
08:55:17|0.00026077
08:55:19|0.00026081
08:55:20|0.00026086
08:55:21|0.00026086
08:55:22|0.00026086
08:55:24|0.00026078
08:55:24|0.00026078
08:55:25|0.00026054
08:55:27|0.00026081
08:55:28|0.00026074
08:55:29|0.00026101
08:55:30|0.00026106
08:55:31|0.00026106
08:55:31|0.00026106
08:55:32|0.00026111
08:55:34|0.00026138
08:55:35|0.00026171
08:55:36|0.00026192
08:55:37|0.00026179
08:55:38|0.00026161
08:55:39|0.00026174
08:55:40|0.00026185
08:55:41|0.00026185
08:55:42|0.00026173
08:55:42|0.00026181
08:55:43|0.00026185
08:55:45|0.00026185
08:55:45|0.00026185
08:55:47|0.0002619
08:55:47|0.0002621
08:55:50|0.00026264
08:55:50|0.00026268
08:55:51|0.00026259
08:55:52|0.00026219
08:55:53|0.00026226
08:55:54|0.00026226
08:55:55|0.00026236
08:55:56|0.00026236
08:55:58|0.00026241
08:55:58|0.0002625
08:56:01|0.00026241
08:56:01|0.0002624
08:56:02|0.00026243
08:56:03|0.00026248
08:56:04|0.00026248
08:56:05|0.00026248
08:56:07|0.0002626
08:56:07|0.0002626
08:56:08|0.0002626
08:56:09|0.0002626
08:56:11|0.0002626
08:56:12|0.00026262
08:56:14|0.00026236
08:56:14|0.00026236
08:56:15|0.00026216
08:56:16|0.00026216
08:56:17|0.00026203
08:56:18|0.00026203
08:56:19|0.00026206
08:56:20|0.00026183
08:56:21|0.00026181
08:56:22|0.00026183
08:56:23|0.00026183
08:56:24|0.00026183
08:56:25|0.00026183
08:56:26|0.00026183
08:56:27|0.00026182
08:56:28|0.00026182
08:56:29|0.00026182
08:56:30|0.00026184
08:56:31|0.00026182
08:56:32|0.00026181
08:56:33|0.00026166
08:56:34|0.00026168
08:56:35|0.00026168
08:56:36|0.00026159
08:56:37|0.00026136
08:56:38|0.00026136
08:56:39|0.00026134
08:56:40|0.00026148
08:56:41|0.00026148
08:56:42|0.0002615
08:56:43|0.0002615
08:56:44|0.00026156
08:56:45|0.00026156
08:56:46|0.00026156
08:56:47|0.00026156
08:56:48|0.00026156
08:56:49|0.00026161
08:56:50|0.00026161
08:56:51|0.00026161
08:56:52|0.00026176
08:56:53|0.00026168
08:56:54|0.00026168
08:56:55|0.00026168
08:56:56|0.00026168
08:56:57|0.00026168
08:56:58|0.00026177
08:56:59|0.00026165
08:57:00|0.00026165
08:57:01|0.00026166
08:57:02|0.00026166
08:57:03|0.00026166
08:57:04|0.00026165
08:57:05|0.00026165
08:57:06|0.00026166
08:57:08|0.00026165
08:57:09|0.00026165
08:57:10|0.00026177
08:57:10|0.00026177
08:57:13|0.00026177
08:57:13|0.00026177
08:57:14|0.00026177
08:57:16|0.00026157
08:57:17|0.00026157
08:57:17|0.00026159
08:57:20|0.00026163
08:57:20|0.00026163
08:57:21|0.00026161
08:57:22|0.00026161
08:57:23|0.0002616
08:57:24|0.00026156
08:57:26|0.0002615
08:57:27|0.00026135
08:57:28|0.0002612
08:57:29|0.00026123
08:57:29|0.00026133
08:57:31|0.00026136
08:57:32|0.00026137
08:57:33|0.00026135
08:57:34|0.00026137
08:57:34|0.00026137
08:57:36|0.00026137
08:57:37|0.00026137
08:57:37|0.00026139
08:57:38|0.00026139
08:57:39|0.00026139
08:57:42|0.00026138
08:57:42|0.00026138
08:57:43|0.00026138
08:57:44|0.00026115
08:57:45|0.00026123
08:57:46|0.00026123
08:57:47|0.00026121
08:57:48|0.00026122
08:57:49|0.00026122
08:57:50|0.00026122
08:57:51|0.00026122
08:57:52|0.00026134
08:57:54|0.00026134
08:57:55|0.00026128
08:57:56|0.00026127
08:57:57|0.000261
08:57:58|0.00026096
08:57:58|0.00026097
08:58:00|0.00026097
08:58:01|0.00026097
08:58:02|0.00026095
08:58:02|0.00026084
08:58:04|0.00026084
08:58:06|0.00026084
08:58:07|0.00026092
08:58:08|0.00026089
08:58:10|0.00026089
08:58:10|0.0002609
08:58:11|0.00026092
08:58:13|0.00026079
08:58:15|0.00026078
08:58:16|0.00026081
08:58:17|0.00026081
08:58:17|0.00026082
08:58:18|0.0002609
08:58:20|0.0002609
08:58:21|0.00026084
08:58:22|0.00026084
08:58:23|0.00026084
08:58:24|0.0002607
08:58:24|0.00026078
08:58:26|0.00026066
08:58:26|0.00026049
08:58:28|0.00026048
08:58:28|0.00026031
08:58:30|0.0002603
08:58:32|0.00026013
08:58:32|0.00026019
08:58:33|0.00026043
08:58:34|0.00026059
08:58:35|0.00026056
08:58:36|0.00026054
08:58:37|0.00026091
08:58:38|0.00026078
08:58:39|0.00026071
08:58:40|0.00026066
08:58:41|0.00026072
08:58:42|0.00026063
08:58:43|0.00026063
08:58:44|0.00026067
08:58:45|0.00026096
08:58:46|0.00026084
08:58:47|0.0002609
08:58:48|0.00026096
08:58:49|0.00026091
08:58:50|0.00026102
08:58:51|0.00026102
08:58:52|0.00026102
08:58:53|0.00026144
08:58:54|0.00026144
08:58:55|0.00026157
08:58:56|0.00026141
08:58:57|0.00026112
08:58:58|0.00026112
08:58:59|0.0002613
08:59:00|0.0002614
08:59:01|0.00026135
08:59:03|0.00026129
08:59:04|0.0002613
08:59:05|0.00026129
08:59:06|0.00026129
08:59:07|0.0002611
08:59:08|0.00026112
08:59:09|0.00026112
08:59:10|0.00026112
08:59:12|0.000261
08:59:13|0.00026106
08:59:14|0.00026106
08:59:15|0.00026108
08:59:16|0.00026108
08:59:18|0.00026108
08:59:18|0.00026108
08:59:19|0.00026108
08:59:20|0.00026101
08:59:21|0.000261
08:59:23|0.000261
08:59:23|0.000261
08:59:25|0.00026099
08:59:25|0.00026099
08:59:27|0.00026093
08:59:28|0.00026093
08:59:28|0.00026116
08:59:29|0.00026115
08:59:31|0.00026116
08:59:32|0.00026116
08:59:33|0.00026115
08:59:34|0.00026108
08:59:35|0.00026108
08:59:36|0.00026101
08:59:37|0.00026101
08:59:38|0.00026101
08:59:39|0.00026101
08:59:40|0.00026101
08:59:41|0.00026106
08:59:42|0.00026106
08:59:43|0.00026107
08:59:44|0.00026116
08:59:45|0.00026116
08:59:46|0.00026116
08:59:47|0.00026116
08:59:48|0.00026116
08:59:49|0.00026116
08:59:50|0.00026116
08:59:51|0.00026115
08:59:52|0.00026115
08:59:53|0.00026115
08:59:54|0.00026115
08:59:55|0.00026116
08:59:56|0.00026125
08:59:57|0.00026128
08:59:58|0.00026128
09:00:00|0.00026132
09:00:00|0.00026147
09:00:02|0.00026152
09:00:03|0.00026157
09:00:04|0.00026157
09:00:06|0.00026157
09:00:07|0.0002618
09:00:08|0.00026181
09:00:09|0.00026193
09:00:10|0.00026225
09:00:11|0.00026237
09:00:12|0.00026177
09:00:14|0.00026185
09:00:15|0.00026198
09:00:17|0.000262
09:00:17|0.00026216
09:00:18|0.0002621
09:00:19|0.00026206
09:00:20|0.00026194
09:00:22|0.00026196
09:00:23|0.00026184
09:00:24|0.00026184
09:00:25|0.00026172
09:00:26|0.00026172
09:00:27|0.00026158
09:00:28|0.00026166
09:00:29|0.00026166
09:00:30|0.00026172
09:00:31|0.00026175
09:00:32|0.00026199
09:00:33|0.00026199
09:00:34|0.00026199
09:00:35|0.00026199
09:00:36|0.000262
09:00:37|0.00026201
09:00:38|0.00026201
09:00:39|0.00026183
09:00:40|0.00026184
09:00:41|0.00026184
09:00:42|0.0002618
09:00:43|0.0002618
09:00:44|0.00026176
09:00:45|0.00026176
09:00:46|0.00026173
09:00:47|0.00026173
09:00:48|0.00026173
09:00:49|0.00026173
09:00:51|0.00026162
09:00:51|0.00026157
09:00:52|0.00026147
09:00:53|0.00026156
09:00:54|0.0002615
09:00:55|0.0002615
09:00:56|0.00026156
09:00:57|0.00026156
09:00:58|0.00026156
09:00:59|0.00026156
09:01:00|0.00026162
09:01:01|0.00026165
09:01:02|0.00026171
09:01:03|0.00026171
09:01:04|0.00026175
09:01:05|0.00026187
09:01:06|0.00026187
09:01:08|0.00026187
09:01:08|0.00026181
09:01:10|0.00026176
09:01:11|0.00026176
09:01:13|0.00026186
09:01:14|0.00026186
09:01:14|0.00026186
09:01:17|0.00026183
09:01:17|0.00026193
09:01:18|0.00026193
09:01:20|0.00026193
09:01:20|0.00026193
09:01:21|0.00026195
09:01:23|0.00026195
09:01:25|0.00026188
09:01:26|0.00026195
09:01:27|0.00026195
09:01:27|0.00026195
09:01:29|0.000262
09:01:30|0.000262
09:01:31|0.000262
09:01:33|0.00026211
09:01:34|0.00026211
09:01:35|0.00026211
09:01:35|0.00026202
09:01:37|0.00026214
09:01:38|0.00026206
09:01:39|0.00026209
09:01:40|0.00026213
09:01:40|0.00026213
09:01:42|0.00026206
09:01:43|0.00026213
09:01:44|0.00026216
09:01:45|0.00026216
09:01:47|0.00026213
09:01:47|0.00026214
09:01:48|0.00026215
09:01:49|0.00026215
09:01:50|0.00026215
09:01:51|0.00026215
09:01:52|0.00026215
09:01:53|0.00026215
09:01:54|0.00026215
09:01:55|0.00026215
09:01:56|0.00026222
09:01:57|0.00026222
09:01:58|0.00026221
09:01:59|0.00026215
09:02:00|0.00026215
09:02:01|0.00026215
09:02:02|0.0002622
09:02:03|0.00026232
09:02:04|0.00026221
09:02:05|0.00026244
09:02:06|0.00026247
09:02:07|0.0002625
09:02:08|0.00026277
09:02:09|0.00026265
09:02:10|0.00026265
09:02:11|0.00026259
09:02:13|0.00026265
09:02:14|0.00026259
09:02:16|0.000263
09:02:16|0.000263
09:02:18|0.00026298
09:02:20|0.00026296
09:02:21|0.00026296
09:02:22|0.00026296
09:02:23|0.00026274
09:02:24|0.00026283
09:02:26|0.00026282
09:02:26|0.00026283
09:02:27|0.00026283
09:02:28|0.00026283
09:02:29|0.00026283
09:02:30|0.00026282
09:02:31|0.0002627
09:02:32|0.00026269
09:02:34|0.00026253
09:02:34|0.00026248
09:02:36|0.00026248
09:02:38|0.00026248
09:02:38|0.00026248
09:02:39|0.00026266
09:02:40|0.00026263
09:02:41|0.0002627
09:02:42|0.0002627
09:02:44|0.0002627
09:02:45|0.0002627
09:02:45|0.00026279
09:02:47|0.00026275
09:02:49|0.00026274
09:02:49|0.00026279
09:02:50|0.00026279
09:02:51|0.00026279
09:02:53|0.00026306
09:02:53|0.00026303
09:02:55|0.00026296
09:02:56|0.00026296
09:02:56|0.00026296
09:02:58|0.00026296
09:02:58|0.00026296
09:03:00|0.00026288
09:03:01|0.00026288
09:03:02|0.00026288
09:03:02|0.00026287
09:03:04|0.00026287
09:03:05|0.00026287
09:03:06|0.00026287
09:03:07|0.00026288
09:03:09|0.00026288
09:03:10|0.00026296
09:03:11|0.00026296
09:03:13|0.00026296
09:03:13|0.00026296
09:03:14|0.00026296
09:03:15|0.00026301
09:03:17|0.0002629
09:03:18|0.0002629
09:03:19|0.00026287
09:03:20|0.00026288
09:03:22|0.00026287
09:03:22|0.00026267
09:03:23|0.00026273
09:03:24|0.00026273
09:03:26|0.00026273
09:03:27|0.00026274
09:03:29|0.00026274
09:03:30|0.00026274
09:03:31|0.00026274
09:03:32|0.00026285
09:03:32|0.00026287
09:03:34|0.00026287
09:03:35|0.00026274
09:03:36|0.00026274
09:03:37|0.00026274
09:03:38|0.00026282
09:03:39|0.00026289
09:03:40|0.00026297
09:03:41|0.00026297
09:03:42|0.00026303
09:03:43|0.00026303
09:03:44|0.00026303
09:03:45|0.00026303
09:03:46|0.00026303
09:03:48|0.00026292
09:03:49|0.00026292
09:03:50|0.00026292
09:03:51|0.00026292
09:03:52|0.00026292
09:03:53|0.00026292
09:03:54|0.00026298
09:03:54|0.00026298
09:03:55|0.00026298
09:03:57|0.00026298
09:03:58|0.00026298
09:03:59|0.00026297
09:04:00|0.00026297
09:04:01|0.00026294
09:04:02|0.00026294
09:04:03|0.00026294
09:04:04|0.0002628
09:04:05|0.0002628
09:04:06|0.0002628
09:04:07|0.0002628
09:04:08|0.0002628
09:04:09|0.00026279
09:04:10|0.00026279
09:04:12|0.00026279
09:04:12|0.00026279
09:04:14|0.00026279
09:04:15|0.0002627
09:04:16|0.00026267
09:04:17|0.00026267
09:04:18|0.00026267
09:04:19|0.00026267
09:04:20|0.00026281
09:04:21|0.00026274
09:04:22|0.00026277
09:04:23|0.00026277
09:04:24|0.00026277
09:04:25|0.00026272
09:04:26|0.00026275
09:04:28|0.00026267
09:04:29|0.0002628
09:04:29|0.00026304
09:04:30|0.000263
09:04:32|0.00026297
09:04:33|0.00026297
09:04:34|0.00026297
09:04:35|0.00026292
09:04:36|0.00026297
09:04:37|0.00026297
09:04:38|0.00026297
09:04:39|0.00026291
09:04:40|0.00026291
09:04:41|0.00026291
09:04:43|0.00026283
09:04:43|0.00026285
09:04:45|0.00026289
09:04:46|0.00026289
09:04:46|0.00026289
09:04:48|0.00026299
09:04:49|0.00026299
09:04:49|0.00026299
09:04:51|0.00026299
09:04:52|0.00026294
09:04:52|0.00026294
09:04:54|0.0002629
09:04:54|0.0002629
09:04:56|0.0002629
09:04:57|0.0002629
09:04:58|0.0002629
09:04:59|0.00026294
09:05:00|0.00026294
09:05:01|0.0002629
09:05:02|0.00026284
09:05:03|0.00026283
09:05:04|0.00026283
09:05:05|0.00026283
09:05:06|0.00026283
09:05:07|0.00026279
09:05:08|0.00026288
09:05:09|0.0002629
09:05:10|0.00026294
09:05:11|0.00026294
09:05:12|0.00026294
09:05:13|0.00026294
09:05:14|0.00026295
09:05:15|0.00026295
09:05:17|0.0002631
09:05:17|0.0002631
09:05:18|0.0002631
09:05:20|0.0002631
09:05:21|0.00026302
09:05:22|0.00026298
09:05:23|0.00026298
09:05:24|0.00026302
09:05:25|0.00026302
09:05:26|0.00026301
09:05:27|0.00026301
09:05:28|0.000263
09:05:29|0.00026307
09:05:30|0.000263
09:05:31|0.000263
09:05:32|0.00026302
09:05:33|0.00026299
09:05:34|0.00026294
09:05:36|0.00026294
09:05:37|0.00026291
09:05:38|0.00026282
09:05:39|0.00026285
09:05:40|0.00026285
09:05:41|0.00026284
09:05:42|0.00026291
09:05:43|0.00026284
09:05:44|0.00026284
09:05:45|0.00026284
09:05:46|0.00026285
09:05:48|0.00026272
09:05:49|0.00026255
09:05:49|0.0002625
09:05:50|0.0002625
09:05:51|0.0002625
09:05:53|0.0002625
09:05:54|0.0002625
09:05:55|0.00026251
09:05:55|0.00026252
09:05:56|0.0002625
09:05:58|0.00026231
09:05:59|0.00026235
09:05:59|0.00026235
09:06:00|0.00026235
09:06:02|0.00026235
09:06:03|0.00026234
09:06:04|0.00026234
09:06:05|0.00026235
09:06:07|0.00026235
09:06:07|0.00026235
09:06:09|0.00026234
09:06:09|0.00026246
09:06:11|0.00026246
09:06:11|0.00026246
09:06:13|0.00026265
09:06:13|0.00026265
09:06:14|0.00026265
09:06:16|0.00026265
09:06:16|0.00026285
09:06:18|0.00026268
09:06:19|0.00026268
09:06:20|0.00026268
09:06:22|0.0002628
09:06:23|0.0002628
09:06:24|0.0002628
09:06:25|0.0002628
09:06:26|0.00026281
09:06:27|0.00026281
09:06:27|0.00026281
09:06:28|0.0002628
09:06:29|0.00026292
09:06:31|0.00026292
09:06:32|0.000263
09:06:32|0.00026308
09:06:33|0.00026312
09:06:34|0.00026312
09:06:36|0.00026323
09:06:37|0.00026323
09:06:38|0.00026323
09:06:39|0.00026323
09:06:40|0.00026338
09:06:41|0.00026343
09:06:42|0.00026365
09:06:43|0.00026366
09:06:44|0.00026376
09:06:45|0.000264
09:06:46|0.00026403
09:06:47|0.00026412
09:06:48|0.00026412
09:06:49|0.00026408
09:06:50|0.00026424
09:06:51|0.00026441
09:06:52|0.00026439
09:06:53|0.00026458
09:06:54|0.00026419
09:06:55|0.00026439
09:06:56|0.0002643
09:06:57|0.00026424
09:06:58|0.00026409
09:06:59|0.00026409
09:07:00|0.0002643
09:07:01|0.00026434
09:07:02|0.00026411
09:07:03|0.00026409
09:07:04|0.00026394
09:07:05|0.00026389
09:07:06|0.0002639
09:07:07|0.00026338
09:07:08|0.00026338
09:07:10|0.00026382
09:07:11|0.00026382
09:07:11|0.00026362
09:07:12|0.00026361
09:07:13|0.00026353
09:07:14|0.00026353
09:07:15|0.00026343
09:07:16|0.00026343
09:07:17|0.00026342
09:07:19|0.00026348
09:07:20|0.00026348
09:07:21|0.00026366
09:07:22|0.00026394
09:07:23|0.00026398
09:07:24|0.00026396
09:07:25|0.00026396
09:07:26|0.00026402
09:07:28|0.00026417
09:07:28|0.0002641
09:07:29|0.0002641
09:07:31|0.00026443
09:07:32|0.00026435
09:07:33|0.00026429
09:07:34|0.00026437
09:07:35|0.0002643
09:07:36|0.00026426
09:07:37|0.00026411
09:07:39|0.00026396
09:07:40|0.00026384
09:07:41|0.00026387
09:07:42|0.00026394
09:07:43|0.00026394
09:07:44|0.00026397
09:07:45|0.00026385
09:07:46|0.00026394
09:07:47|0.00026384
09:07:48|0.00026385
09:07:49|0.00026386
09:07:50|0.00026376
09:07:51|0.00026384
09:07:53|0.00026368
09:07:53|0.00026368
09:07:55|0.00026368
09:07:56|0.00026368
09:07:57|0.00026374
09:07:58|0.00026372
09:07:58|0.0002637
09:07:59|0.0002637
09:08:01|0.0002636
09:08:02|0.00026361
09:08:03|0.00026361
09:08:04|0.00026361
09:08:05|0.00026361
09:08:06|0.00026363
09:08:06|0.00026352
09:08:07|0.00026337
09:08:09|0.00026327
09:08:09|0.00026333
09:08:11|0.00026345
09:08:11|0.00026355
09:08:12|0.00026346
09:08:13|0.00026365
09:08:15|0.00026368
09:08:16|0.00026375
09:08:16|0.00026375
09:08:17|0.00026373
09:08:18|0.00026375
09:08:20|0.00026357
09:08:21|0.00026357
09:08:22|0.00026354
09:08:23|0.00026354
09:08:25|0.00026354
09:08:25|0.00026353
09:08:27|0.00026346
09:08:27|0.00026346
09:08:29|0.00026346
09:08:30|0.00026346
09:08:31|0.00026354
09:08:32|0.00026354
09:08:32|0.00026368
09:08:33|0.00026374
09:08:35|0.00026374
09:08:35|0.00026395
09:08:37|0.00026393
09:08:37|0.00026393
09:08:38|0.00026393
09:08:39|0.00026402
09:08:41|0.00026402
09:08:42|0.00026402
09:08:43|0.00026402
09:08:44|0.00026402
09:08:45|0.00026402
09:08:46|0.00026401
09:08:47|0.00026407
09:08:48|0.00026407
09:08:49|0.00026396
09:08:50|0.00026381
09:08:51|0.00026378
09:08:53|0.00026378
09:08:53|0.00026381
09:08:54|0.00026381
09:08:55|0.00026374
09:08:57|0.00026373
09:08:58|0.00026373
09:08:58|0.00026369
09:09:00|0.00026347
09:09:00|0.00026347
09:09:01|0.00026355
09:09:02|0.00026355
09:09:03|0.00026355
09:09:04|0.00026372
09:09:05|0.00026372
09:09:07|0.00026385
09:09:08|0.00026385
09:09:09|0.00026385
09:09:11|0.00026392
09:09:11|0.00026414
09:09:12|0.00026425
09:09:13|0.00026454
09:09:14|0.00026468
09:09:15|0.00026456
09:09:16|0.00026443
09:09:18|0.00026411
09:09:19|0.0002642
09:09:21|0.00026422
09:09:21|0.00026422
09:09:23|0.00026422
09:09:23|0.00026413
09:09:25|0.0002641
09:09:26|0.0002641
09:09:28|0.00026412
09:09:29|0.00026374
09:09:31|0.00026358
09:09:31|0.00026358
09:09:32|0.00026359
09:09:34|0.00026368
09:09:35|0.00026369
09:09:36|0.00026379
09:09:36|0.00026386
09:09:39|0.00026386
09:09:39|0.00026386
09:09:40|0.00026386
09:09:41|0.00026394
09:09:43|0.00026393
09:09:44|0.00026393
09:09:45|0.00026394
09:09:46|0.00026392
09:09:47|0.00026424
09:09:48|0.00026415
09:09:49|0.00026435
09:09:51|0.00026426
09:09:51|0.00026426
09:09:52|0.00026433
09:09:53|0.00026451
09:09:54|0.00026435
09:09:55|0.0002643
09:09:57|0.00026451
09:09:59|0.00026444
09:09:59|0.00026449
09:10:00|0.00026442
09:10:01|0.00026449
09:10:02|0.00026449
09:10:03|0.00026438
09:10:04|0.00026434
09:10:05|0.00026434
09:10:06|0.00026425
09:10:07|0.0002643
09:10:08|0.00026411
09:10:10|0.00026413
09:10:10|0.00026413
09:10:12|0.00026385
09:10:13|0.00026398
09:10:13|0.00026398
09:10:15|0.00026398
09:10:15|0.00026393
09:10:16|0.00026381
09:10:18|0.00026377
09:10:18|0.00026362
09:10:20|0.0002638
09:10:20|0.00026391
09:10:22|0.00026376
09:10:23|0.00026376
09:10:24|0.00026376
09:10:25|0.00026395
09:10:27|0.00026405
09:10:28|0.00026416
09:10:28|0.00026407
09:10:30|0.00026407
09:10:31|0.00026407
09:10:32|0.00026414
09:10:33|0.00026419
09:10:33|0.00026419
09:10:36|0.00026403
09:10:36|0.00026403
09:10:37|0.00026396
09:10:38|0.00026389
09:10:39|0.00026394
09:10:40|0.00026385
09:10:41|0.00026412
09:10:42|0.00026391
09:10:44|0.00026394
09:10:45|0.00026382
09:10:46|0.00026388
09:10:47|0.00026394
09:10:48|0.00026392
09:10:49|0.00026403
09:10:50|0.00026395
09:10:51|0.00026393
09:10:52|0.00026391
09:10:53|0.00026398
09:10:54|0.00026398
09:10:56|0.00026397
09:10:56|0.00026397
09:10:57|0.00026397
09:10:58|0.00026396
09:10:59|0.00026387
09:11:00|0.00026383
09:11:01|0.00026379
09:11:02|0.00026381
09:11:03|0.00026381
09:11:05|0.00026381
09:11:05|0.00026359
09:11:07|0.00026362
09:11:07|0.0002635
09:11:09|0.00026353
09:11:10|0.00026358
09:11:11|0.0002634
09:11:11|0.00026378
09:11:13|0.00026337
09:11:14|0.00026362
09:11:15|0.00026362
09:11:15|0.00026347
09:11:17|0.00026363
09:11:17|0.0002636
09:11:19|0.0002636
09:11:19|0.0002637
09:11:21|0.00026366
09:11:23|0.00026356
09:11:23|0.00026367
09:11:24|0.00026353
09:11:25|0.00026363
09:11:26|0.00026365
09:11:28|0.00026373
09:11:28|0.00026373
09:11:30|0.00026377
09:11:31|0.00026377
09:11:31|0.00026359
09:11:33|0.00026357
09:11:34|0.00026357
09:11:35|0.00026357
09:11:35|0.00026383
09:11:36|0.00026387
09:11:38|0.00026388
09:11:39|0.00026387
09:11:40|0.00026387
09:11:40|0.00026374
09:11:43|0.00026379
09:11:43|0.00026422
09:11:44|0.00026394
09:11:45|0.0002639
09:11:46|0.0002639
09:11:47|0.00026396
09:11:48|0.00026418
09:11:49|0.00026401
09:11:50|0.00026433
09:11:51|0.00026429
09:11:52|0.00026429
09:11:53|0.00026425
09:11:54|0.00026409
09:11:55|0.00026412
09:11:56|0.00026417
09:11:57|0.00026412
09:11:58|0.00026406
09:11:59|0.00026415
09:12:00|0.00026409
09:12:01|0.00026412
09:12:02|0.00026425
09:12:03|0.00026434
09:12:04|0.00026418
09:12:05|0.00026412
09:12:06|0.00026406
09:12:07|0.00026405
09:12:08|0.00026405
09:12:09|0.00026392
09:12:10|0.00026392
09:12:11|0.00026387
09:12:12|0.00026392
09:12:13|0.00026399
09:12:14|0.00026403
09:12:15|0.00026402
09:12:16|0.00026394
09:12:17|0.00026389
09:12:18|0.00026389
09:12:19|0.00026389
09:12:20|0.00026387
09:12:21|0.00026357
09:12:23|0.00026371
09:12:25|0.00026366
09:12:26|0.00026366
09:12:27|0.00026366
09:12:29|0.00026366
09:12:30|0.00026366
09:12:31|0.00026366
09:12:32|0.00026366
09:12:33|0.00026366
09:12:35|0.00026354
09:12:35|0.00026348
09:12:36|0.00026364
09:12:37|0.00026358
09:12:38|0.00026356
09:12:40|0.00026356
09:12:41|0.00026356
09:12:42|0.00026356
09:12:43|0.00026356
09:12:44|0.00026361
09:12:45|0.00026367
09:12:46|0.00026367
09:12:47|0.00026367
09:12:48|0.00026369
09:12:49|0.00026367
09:12:50|0.00026364
09:12:52|0.00026355
09:12:53|0.00026355
09:12:54|0.00026355
09:12:55|0.00026383
09:12:56|0.00026392
09:12:57|0.00026389
09:12:58|0.000264
09:12:59|0.00026402
09:13:00|0.00026403
09:13:01|0.00026412
09:13:02|0.00026413
09:13:03|0.00026413
09:13:04|0.00026415
09:13:06|0.00026415
09:13:06|0.00026415
09:13:07|0.00026415
09:13:09|0.00026415
09:13:09|0.00026408
09:13:11|0.00026408
09:13:11|0.00026408
09:13:13|0.00026415
09:13:14|0.00026409
09:13:15|0.00026435
09:13:16|0.00026437
09:13:17|0.00026436
09:13:18|0.00026424
09:13:19|0.00026424
09:13:21|0.00026425
09:13:21|0.00026429
09:13:22|0.00026429
09:13:24|0.00026414
09:13:25|0.00026414
09:13:27|0.00026415
09:13:27|0.00026415
09:13:28|0.0002641
09:13:29|0.0002641
09:13:30|0.00026454
09:13:31|0.00026446
09:13:32|0.0002645
09:13:33|0.00026449
09:13:34|0.00026449
09:13:35|0.00026436
09:13:36|0.00026436
09:13:37|0.00026434
09:13:38|0.00026434
09:13:39|0.00026445
09:13:40|0.00026439
09:13:41|0.00026441
09:13:42|0.00026441
09:13:44|0.00026442
09:13:45|0.00026442
09:13:46|0.00026442
09:13:47|0.00026453
09:13:48|0.00026453
09:13:49|0.00026449
09:13:50|0.00026448
09:13:51|0.00026445
09:13:52|0.00026443
09:13:53|0.00026443
09:13:54|0.00026434
09:13:55|0.00026434
09:13:56|0.00026432
09:13:57|0.00026432
09:13:58|0.00026416
09:13:59|0.00026401
09:14:00|0.0002639
09:14:01|0.00026392
09:14:02|0.00026392
09:14:03|0.00026405
09:14:04|0.000264
09:14:05|0.000264
09:14:06|0.00026384
09:14:07|0.00026386
09:14:08|0.00026393
09:14:09|0.00026393
09:14:10|0.00026393
09:14:11|0.00026393
09:14:12|0.00026393
09:14:13|0.00026393
09:14:14|0.00026393
09:14:15|0.00026393
09:14:16|0.00026393
09:14:17|0.0002639
09:14:18|0.0002639
09:14:19|0.0002639
09:14:20|0.00026393
09:14:21|0.00026393
09:14:22|0.00026397
09:14:23|0.00026397
09:14:24|0.00026397
09:14:25|0.00026398
09:14:26|0.00026394
09:14:27|0.00026394
09:14:28|0.00026394
09:14:30|0.00026394
09:14:31|0.00026393
09:14:33|0.00026374
09:14:34|0.00026365
09:14:35|0.00026348
09:14:36|0.00026358
09:14:37|0.00026358
09:14:38|0.00026358
09:14:39|0.00026358
09:14:40|0.00026364
09:14:41|0.00026372
09:14:42|0.00026379
09:14:44|0.00026379
09:14:45|0.00026379
09:14:46|0.00026379
09:14:47|0.00026366
09:14:48|0.00026366
09:14:49|0.00026361
09:14:50|0.00026361
09:14:51|0.0002636
09:14:53|0.00026359
09:14:53|0.00026377
09:14:54|0.00026368
09:14:55|0.00026367
09:14:56|0.00026366
09:14:57|0.00026366
09:14:58|0.00026366
09:14:59|0.00026366
09:15:00|0.00026366
09:15:01|0.00026366
09:15:03|0.00026388
09:15:04|0.00026375
09:15:05|0.00026375
09:15:06|0.00026375
09:15:08|0.0002637
09:15:08|0.0002637
09:15:09|0.0002637
09:15:11|0.00026388
09:15:11|0.00026388
09:15:12|0.00026388
09:15:13|0.00026388
09:15:15|0.00026388
09:15:15|0.00026388
09:15:17|0.00026404
09:15:18|0.00026404
09:15:19|0.00026404
09:15:19|0.00026404
09:15:20|0.00026404
09:15:22|0.00026428
09:15:22|0.00026406
09:15:23|0.00026429
09:15:25|0.00026424
09:15:26|0.00026428
09:15:27|0.00026446
09:15:28|0.00026446
09:15:30|0.00026446
09:15:30|0.00026447
09:15:31|0.00026437
09:15:32|0.00026429
09:15:33|0.00026443
09:15:35|0.00026439
09:15:35|0.00026442
09:15:37|0.00026464
09:15:39|0.00026452
09:15:40|0.00026449
09:15:41|0.00026456
09:15:41|0.0002647
09:15:43|0.0002647
09:15:44|0.00026438
09:15:44|0.00026461
09:15:46|0.00026461
09:15:47|0.0002645
09:15:48|0.00026449
09:15:49|0.00026444
09:15:50|0.00026444
09:15:51|0.00026422
09:15:53|0.00026436
09:15:53|0.00026436
09:15:55|0.00026436
09:15:56|0.00026436
09:15:56|0.00026436
09:15:58|0.00026436
09:15:59|0.00026436
09:16:00|0.00026436
09:16:02|0.00026415
09:16:02|0.00026415
09:16:03|0.00026413
09:16:04|0.00026405
09:16:05|0.00026405
09:16:06|0.00026405
09:16:07|0.00026392
09:16:08|0.00026399
09:16:10|0.00026399
09:16:10|0.00026399
09:16:11|0.00026399
09:16:12|0.00026399
09:16:13|0.00026392
09:16:14|0.00026396
09:16:15|0.00026421
09:16:16|0.00026387
09:16:17|0.00026432
09:16:18|0.00026419
09:16:19|0.000264
09:16:20|0.00026402
09:16:22|0.00026409
09:16:23|0.00026401
09:16:23|0.00026405
09:16:25|0.00026397
09:16:26|0.00026396
09:16:28|0.00026415
09:16:29|0.00026415
09:16:29|0.00026415
09:16:30|0.00026397
09:16:32|0.00026396
09:16:33|0.00026391
09:16:34|0.00026391
09:16:36|0.00026384
09:16:36|0.00026379
09:16:37|0.00026369
09:16:38|0.00026395
09:16:39|0.00026392
09:16:40|0.00026384
09:16:41|0.00026384
09:16:42|0.00026379
09:16:43|0.00026377
09:16:44|0.00026377
09:16:45|0.00026377
09:16:46|0.00026373
09:16:47|0.00026366
09:16:48|0.00026366
09:16:49|0.00026366
09:16:50|0.00026366
09:16:52|0.00026367
09:16:53|0.00026366
09:16:54|0.00026366
09:16:55|0.00026366
09:16:56|0.00026366
09:16:57|0.00026366
09:16:58|0.00026357
09:16:59|0.00026357
09:17:00|0.00026357
09:17:01|0.0002635
09:17:02|0.0002634
09:17:04|0.00026341
09:17:04|0.00026341
09:17:05|0.00026323
09:17:07|0.00026321
09:17:09|0.00026306
09:17:09|0.000263
09:17:10|0.00026285
09:17:11|0.00026293
09:17:12|0.00026292
09:17:13|0.00026292
09:17:14|0.00026292
09:17:15|0.00026294
09:17:16|0.00026294
09:17:17|0.00026294
09:17:18|0.00026294
09:17:19|0.0002629
09:17:20|0.00026287
09:17:21|0.00026293
09:17:22|0.00026293
09:17:23|0.00026293
09:17:24|0.00026293
09:17:26|0.00026293
09:17:26|0.00026262
09:17:28|0.00026268
09:17:29|0.00026254
09:17:30|0.00026246
09:17:31|0.00026247
09:17:31|0.00026251
09:17:33|0.00026237
09:17:34|0.00026244
09:17:35|0.00026244
09:17:35|0.00026223
09:17:37|0.00026196
09:17:38|0.00026205
09:17:40|0.00026205
09:17:40|0.0002618
09:17:41|0.00026188
09:17:42|0.00026189
09:17:43|0.00026223
09:17:44|0.00026228
09:17:45|0.00026256
09:17:46|0.0002628
09:17:47|0.0002628
09:17:48|0.0002628
09:17:49|0.00026276
09:17:50|0.00026273
09:17:51|0.00026265
09:17:52|0.00026268
09:17:53|0.00026268
09:17:54|0.00026268
09:17:55|0.00026268
09:17:57|0.00026268
09:17:58|0.00026239
09:17:59|0.00026239
09:18:01|0.0002624
09:18:01|0.0002624
09:18:02|0.00026234
09:18:04|0.00026219
09:18:05|0.00026224
09:18:07|0.00026216
09:18:07|0.00026216
09:18:08|0.00026216
09:18:09|0.00026216
09:18:10|0.00026207
09:18:11|0.00026207
09:18:12|0.00026209
09:18:13|0.00026227
09:18:14|0.00026227
09:18:15|0.00026236
09:18:16|0.00026236
09:18:17|0.00026236
09:18:18|0.00026256
09:18:19|0.00026257
09:18:20|0.00026258
09:18:21|0.00026256
09:18:22|0.00026257
09:18:23|0.00026255
09:18:24|0.00026255
09:18:25|0.00026255
09:18:26|0.0002626
09:18:27|0.0002626
09:18:29|0.00026254
09:18:31|0.00026258
09:18:32|0.0002625
09:18:34|0.00026235
09:18:34|0.00026235
09:18:35|0.00026241
09:18:36|0.00026227
09:18:37|0.00026227
09:18:38|0.00026227
09:18:39|0.00026239
09:18:40|0.00026229
09:18:41|0.00026229
09:18:42|0.00026239
09:18:43|0.00026219
09:18:44|0.00026219
09:18:45|0.00026208
09:18:46|0.0002621
09:18:48|0.00026197
09:18:49|0.00026197
09:18:50|0.00026197
09:18:51|0.000262
09:18:52|0.00026202
09:18:53|0.00026202
09:18:54|0.00026202
09:18:54|0.000262
09:18:55|0.00026192
09:18:57|0.00026177
09:18:58|0.00026177
09:18:58|0.00026177
09:18:59|0.00026177
09:19:01|0.00026188
09:19:01|0.00026191
09:19:03|0.00026198
09:19:05|0.0002619
09:19:06|0.0002621
09:19:08|0.00026202
09:19:08|0.00026201
09:19:09|0.00026193
09:19:10|0.00026191
09:19:11|0.00026188
09:19:12|0.00026185
09:19:13|0.00026185
09:19:14|0.00026178
09:19:15|0.00026183
09:19:16|0.00026179
09:19:17|0.0002618
09:19:19|0.00026166
09:19:20|0.00026156
09:19:21|0.00026153
09:19:21|0.00026152
09:19:23|0.0002615
09:19:24|0.00026151
09:19:25|0.00026167
09:19:26|0.00026176
09:19:27|0.00026179
09:19:28|0.00026181
09:19:30|0.00026181
09:19:30|0.00026183
09:19:31|0.00026183
09:19:32|0.00026183
09:19:33|0.00026178
09:19:34|0.00026178
09:19:35|0.00026178
09:19:36|0.00026179
09:19:37|0.00026145
09:19:38|0.00026137
09:19:39|0.00026146
09:19:40|0.00026156
09:19:41|0.00026166
09:19:42|0.00026177
09:19:44|0.00026176
09:19:44|0.00026176
09:19:45|0.0002617
09:19:47|0.00026177
09:19:48|0.00026175
09:19:50|0.00026168
09:19:50|0.00026168
09:19:52|0.00026163
09:19:53|0.00026153
09:19:54|0.00026149
09:19:55|0.00026144
09:19:56|0.00026144
09:19:58|0.00026141
09:19:58|0.00026141
09:19:59|0.00026147
09:20:00|0.00026144
09:20:01|0.00026141
09:20:02|0.00026141
09:20:03|0.00026147
09:20:04|0.00026139
09:20:05|0.00026135
09:20:07|0.00026132
09:20:07|0.00026129
09:20:09|0.00026131
09:20:10|0.0002612
09:20:12|0.00026104
09:20:12|0.0002611
09:20:13|0.0002611
09:20:14|0.0002611
09:20:15|0.00026108
09:20:16|0.00026108
09:20:18|0.00026106
09:20:19|0.00026106
09:20:20|0.00026106
09:20:21|0.00026108
09:20:23|0.00026107
09:20:23|0.00026107
09:20:24|0.00026106
09:20:25|0.00026106
09:20:27|0.00026103
09:20:28|0.00026083
09:20:29|0.00026095
09:20:29|0.00026095
09:20:32|0.00026088
09:20:32|0.00026086
09:20:33|0.00026087
09:20:34|0.00026087
09:20:35|0.00026084
09:20:36|0.00026084
09:20:38|0.00026086
09:20:39|0.00026086
09:20:40|0.00026093
09:20:41|0.0002609
09:20:42|0.00026081
09:20:43|0.00026081
09:20:44|0.00026081
09:20:45|0.00026093
09:20:45|0.00026084
09:20:47|0.00026086
09:20:48|0.00026086
09:20:49|0.00026086
09:20:50|0.0002609
09:20:51|0.00026092
09:20:52|0.00026092
09:20:52|0.00026088
09:20:53|0.00026076
09:20:55|0.00026076
09:20:55|0.00026092
09:20:57|0.00026083
09:20:58|0.00026083
09:20:59|0.00026083
09:21:00|0.00026081
09:21:01|0.00026081
09:21:01|0.00026082
09:21:04|0.00026078
09:21:04|0.00026081
09:21:05|0.00026077
09:21:06|0.00026077
09:21:08|0.00026077
09:21:08|0.00026083
09:21:09|0.00026083
09:21:10|0.00026077
09:21:11|0.00026077
09:21:12|0.00026081
09:21:13|0.00026091
09:21:14|0.00026121
09:21:15|0.00026091
09:21:17|0.0002609
09:21:18|0.00026087
09:21:18|0.00026081
09:21:19|0.0002608
09:21:21|0.00026073
09:21:21|0.00026083
09:21:23|0.00026084
09:21:24|0.00026084
09:21:24|0.0002606
09:21:26|0.00026063
09:21:26|0.00026064
09:21:27|0.00026058
09:21:28|0.00026056
09:21:30|0.00026056
09:21:30|0.00026055
09:21:33|0.00026053
09:21:34|0.0002605
09:21:36|0.00026046
09:21:37|0.00026051
09:21:37|0.00026002
09:21:38|0.00025972
09:21:39|0.00025902
09:21:41|0.00025959
09:21:42|0.00025969
09:21:42|0.00025987
09:21:44|0.00025999
09:21:45|0.00026
09:21:45|0.00026
09:21:46|0.0002599
09:21:47|0.0002599
09:21:49|0.00025987
09:21:50|0.00025985
09:21:51|0.00025985
09:21:52|0.00025985
09:21:52|0.00025972
09:21:54|0.00025975
09:21:55|0.00025975
09:21:56|0.00025983
09:21:58|0.00025997
09:21:58|0.00025999
09:21:59|0.00026009
09:22:00|0.0002601
09:22:01|0.00026009
09:22:03|0.00026
09:22:04|0.00025975
09:22:05|0.00025973
09:22:07|0.00025972
09:22:07|0.0002596
09:22:09|0.00025962
09:22:10|0.00025962
09:22:11|0.00025962
09:22:12|0.00025988
09:22:13|0.00025996
09:22:13|0.00026001
09:22:15|0.00026022
09:22:16|0.00026032
09:22:16|0.00026034
09:22:18|0.00026036
09:22:19|0.00026057
09:22:20|0.00026056
09:22:21|0.0002605
09:22:22|0.00026049
09:22:23|0.00026047
09:22:24|0.00026041
09:22:25|0.00026056
09:22:26|0.0002608
09:22:27|0.00026086
09:22:28|0.0002609
09:22:29|0.00026078
09:22:30|0.00026061
09:22:31|0.00026066
09:22:32|0.00026075
09:22:33|0.00026076
09:22:35|0.00026072
09:22:36|0.00026068
09:22:38|0.00026071
09:22:39|0.00026071
09:22:40|0.00026079
09:22:40|0.00026069
09:22:41|0.00026074
09:22:43|0.00026077
09:22:44|0.00026087
09:22:45|0.00026091
09:22:46|0.00026091
09:22:47|0.00026091
09:22:48|0.00026097
09:22:49|0.00026097
09:22:50|0.00026097
09:22:51|0.00026097
09:22:52|0.00026092
09:22:53|0.00026092
09:22:54|0.00026097
09:22:55|0.00026097
09:22:56|0.00026096
09:22:57|0.0002608
09:22:59|0.00026082
09:23:00|0.00026083
09:23:00|0.00026087
09:23:02|0.00026087
09:23:03|0.00026085
09:23:05|0.00026084
09:23:05|0.00026086
09:23:06|0.00026094
09:23:08|0.00026097
09:23:08|0.00026097
09:23:09|0.00026096
09:23:10|0.00026097
09:23:11|0.000261
09:23:13|0.000261
09:23:14|0.0002611
09:23:14|0.00026103
09:23:15|0.00026086
09:23:17|0.00026083
09:23:18|0.00026086
09:23:19|0.00026101
09:23:20|0.000261
09:23:21|0.0002611
09:23:22|0.00026109
09:23:23|0.000261
09:23:24|0.00026093
09:23:25|0.00026093
09:23:26|0.00026087
09:23:27|0.00026092
09:23:28|0.00026093
09:23:29|0.00026088
09:23:30|0.00026088
09:23:31|0.00026086
09:23:32|0.00026081
09:23:33|0.00026071
09:23:34|0.0002607
09:23:36|0.00026064
09:23:37|0.00026052
09:23:37|0.00026061
09:23:39|0.00026069
09:23:39|0.00026088
09:23:40|0.00026088
09:23:42|0.0002608
09:23:42|0.0002609
09:23:43|0.0002609
09:23:44|0.0002608
09:23:45|0.00026071
09:23:46|0.00026077
09:23:47|0.00026077
09:23:48|0.00026077
09:23:50|0.00026065
09:23:51|0.00026066
09:23:51|0.00026062
09:23:52|0.00026054
09:23:53|0.00026054
09:23:54|0.00026054
09:23:55|0.00026055
09:23:57|0.00026055
09:23:58|0.00026051
09:23:58|0.00026047
09:24:00|0.00026049
09:24:01|0.00026046
09:24:03|0.00026046
09:24:03|0.00026046
09:24:05|0.00026038
09:24:06|0.00026038
09:24:06|0.00026029
09:24:07|0.00026028
09:24:08|0.00026027
09:24:10|0.00026027
09:24:10|0.00026024
09:24:12|0.00026025
09:24:13|0.0002602
09:24:14|0.0002602
09:24:15|0.00026
09:24:16|0.00026001
09:24:18|0.00025994
09:24:18|0.00025994
09:24:19|0.00025995
09:24:21|0.00025994
09:24:21|0.00025993
09:24:23|0.00025985
09:24:23|0.00025968
09:24:25|0.00025974
09:24:25|0.00025963
09:24:26|0.00025953
09:24:27|0.0002595
09:24:28|0.00025961
09:24:30|0.00025953
09:24:30|0.00025943
09:24:32|0.00025939
09:24:32|0.00025946
09:24:34|0.00025953
09:24:34|0.00025944
09:24:36|0.00025962
09:24:37|0.00025963
09:24:38|0.00025997
09:24:39|0.00025986
09:24:41|0.00025982
09:24:42|0.00025979
09:24:42|0.00025979
09:24:43|0.00025991
09:24:45|0.00026014
09:24:46|0.00026016
09:24:47|0.00026018
09:24:48|0.00026021
09:24:49|0.00025999
09:24:50|0.00025999
09:24:51|0.00025991
09:24:52|0.00025991
09:24:54|0.00025975
09:24:55|0.00025975
09:24:56|0.00025976
09:24:57|0.00025971
09:24:57|0.0002597
09:24:58|0.0002597
09:25:00|0.00025969
09:25:01|0.00025964
09:25:02|0.00025954
09:25:03|0.0002597
09:25:03|0.0002595
09:25:05|0.0002595
09:25:05|0.00025948
09:25:07|0.00025948
09:25:07|0.00025954
09:25:09|0.00025954
09:25:09|0.00025952
09:25:11|0.00025952
09:25:12|0.00025955
09:25:12|0.00025955
09:25:13|0.00025962
09:25:14|0.00025971
09:25:15|0.00025972
09:25:16|0.00025981
09:25:18|0.00025981
09:25:18|0.00025993
09:25:20|0.00025993
09:25:21|0.00026002
09:25:21|0.00026006
09:25:23|0.00026006
09:25:23|0.00026021
09:25:25|0.00026031
09:25:26|0.00026021
09:25:27|0.00026025
09:25:29|0.00026008
09:25:30|0.00025993
09:25:30|0.00026006
09:25:31|0.00026006
09:25:32|0.00026007
09:25:33|0.00026013
09:25:34|0.00026013
09:25:35|0.00026013
09:25:37|0.00026008
09:25:39|0.0002602
09:25:40|0.00026016
09:25:41|0.00026016
09:25:42|0.00026016
09:25:43|0.00026016
09:25:44|0.00026019
09:25:45|0.00026044
09:25:46|0.00026027
09:25:47|0.00026027
09:25:48|0.00026027
09:25:49|0.00026035
09:25:50|0.00026037
09:25:51|0.00026037
09:25:53|0.00026053
09:25:54|0.00026053
09:25:56|0.00026052
09:25:56|0.00026051
09:25:57|0.00026055
09:25:58|0.00026055
09:25:59|0.0002604
09:26:00|0.00026055
09:26:01|0.00026055
09:26:02|0.00026055
09:26:03|0.00026048
09:26:04|0.00026042
09:26:06|0.00026055
09:26:08|0.00026054
09:26:08|0.00026073
09:26:09|0.00026073
09:26:10|0.00026072
09:26:12|0.00026087
09:26:12|0.0002609
09:26:14|0.00026082
09:26:16|0.00026138
09:26:17|0.00026146
09:26:18|0.00026133
09:26:19|0.00026117
09:26:19|0.00026117
09:26:21|0.00026112
09:26:21|0.00026101
09:26:22|0.00026104
09:26:24|0.00026103
09:26:25|0.00026103
09:26:26|0.00026103
09:26:26|0.00026096
09:26:28|0.00026097
09:26:29|0.00026097
09:26:30|0.00026097
09:26:30|0.00026113
09:26:32|0.00026113
09:26:33|0.00026113
09:26:33|0.00026105
09:26:35|0.00026106
09:26:36|0.00026106
09:26:36|0.00026115
09:26:37|0.00026115
09:26:39|0.00026115
09:26:40|0.00026115
09:26:41|0.00026115
09:26:42|0.00026125
09:26:44|0.00026129
09:26:44|0.00026129
09:26:45|0.0002613
09:26:46|0.0002613
09:26:47|0.0002613
09:26:48|0.00026131
09:26:49|0.00026134
09:26:51|0.0002614
09:26:51|0.00026143
09:26:53|0.0002615
09:26:53|0.0002615
09:26:55|0.00026172
09:26:56|0.00026173
09:26:56|0.00026166
09:26:58|0.00026166
09:26:59|0.00026166
09:26:59|0.00026169
09:27:00|0.00026164
09:27:02|0.00026165
09:27:03|0.00026149
09:27:04|0.0002615
09:27:05|0.00026161
09:27:05|0.00026151
09:27:07|0.00026154
09:27:08|0.00026148
09:27:09|0.00026144
09:27:09|0.00026148
09:27:11|0.00026148
09:27:11|0.00026166
09:27:13|0.00026176
09:27:15|0.00026168
09:27:15|0.00026187
09:27:16|0.00026191
09:27:17|0.00026191
09:27:18|0.00026191
09:27:19|0.00026191
09:27:20|0.00026181
09:27:21|0.00026181
09:27:22|0.00026181
09:27:23|0.00026182
09:27:24|0.00026191
09:27:25|0.00026188
09:27:26|0.0002619
09:27:27|0.0002619
09:27:28|0.0002619
09:27:29|0.0002619
09:27:30|0.00026183
09:27:31|0.00026183
09:27:32|0.00026185
09:27:33|0.00026191
09:27:34|0.000262
09:27:35|0.00026199
09:27:36|0.00026199
09:27:37|0.0002619
09:27:38|0.0002619
09:27:40|0.00026189
09:27:42|0.00026181
09:27:43|0.00026176
09:27:44|0.00026162
09:27:45|0.00026162
09:27:45|0.00026162
09:27:47|0.00026162
09:27:48|0.00026162
09:27:49|0.00026163
09:27:49|0.00026155
09:27:51|0.00026157
09:27:52|0.00026155
09:27:53|0.00026155
09:27:54|0.00026155
09:27:56|0.00026165
09:27:56|0.00026166
09:27:57|0.00026166
09:27:59|0.00026166
09:28:00|0.00026179
09:28:01|0.00026175
09:28:01|0.00026175
09:28:03|0.00026177
09:28:04|0.00026194
09:28:05|0.00026183
09:28:07|0.00026195
09:28:08|0.00026195
09:28:10|0.000262
09:28:11|0.00026183
09:28:12|0.00026178
09:28:13|0.00026177
09:28:13|0.00026177
09:28:15|0.00026177
09:28:16|0.00026183
09:28:16|0.00026168
09:28:17|0.00026156
09:28:19|0.0002616
09:28:20|0.0002616
09:28:21|0.00026152
09:28:21|0.00026142
09:28:23|0.00026139
09:28:23|0.00026139
09:28:25|0.00026132
09:28:25|0.00026155
09:28:27|0.00026155
09:28:28|0.00026147
09:28:28|0.00026156
09:28:30|0.00026144
09:28:31|0.00026141
09:28:31|0.00026141
09:28:33|0.00026144
09:28:34|0.00026143
09:28:34|0.00026143
09:28:35|0.00026145
09:28:36|0.00026145
09:28:38|0.00026142
09:28:39|0.00026142
09:28:39|0.00026142
09:28:42|0.00026141
09:28:42|0.00026141
09:28:43|0.00026141
09:28:45|0.00026142
09:28:47|0.00026142
09:28:47|0.00026142
09:28:48|0.00026142
09:28:49|0.0002614
09:28:50|0.00026142
09:28:52|0.0002614
09:28:53|0.0002614
09:28:54|0.00026142
09:28:55|0.00026142
09:28:56|0.00026143
09:28:57|0.00026141
09:28:58|0.00026143
09:28:59|0.00026142
09:29:00|0.00026142
09:29:00|0.00026131
09:29:03|0.00026136
09:29:03|0.00026138
09:29:04|0.00026142
09:29:05|0.00026143
09:29:06|0.00026143
09:29:07|0.00026142
09:29:09|0.0002614
09:29:11|0.00026144
09:29:11|0.00026144
09:29:12|0.00026144
09:29:13|0.00026144
09:29:14|0.00026144
09:29:15|0.00026159
09:29:16|0.00026162
09:29:17|0.00026162
09:29:18|0.00026158
09:29:19|0.0002616
09:29:20|0.00026162
09:29:21|0.00026162
09:29:22|0.00026164
09:29:23|0.00026164
09:29:25|0.00026156
09:29:26|0.00026154
09:29:26|0.0002616
09:29:28|0.00026154
09:29:29|0.00026154
09:29:30|0.00026152
09:29:31|0.00026144
09:29:32|0.00026149
09:29:32|0.00026149
09:29:34|0.00026146
09:29:36|0.00026153
09:29:36|0.00026153
09:29:37|0.0002614
09:29:38|0.00026141
09:29:39|0.00026158
09:29:41|0.00026151
09:29:41|0.00026151
09:29:42|0.0002616
09:29:43|0.0002616
09:29:45|0.0002616
09:29:45|0.0002616
09:29:48|0.00026157
09:29:48|0.00026161
09:29:50|0.00026161
09:29:51|0.00026163
09:29:52|0.00026163
09:29:53|0.00026164
09:29:54|0.00026161
09:29:56|0.00026168
09:29:56|0.00026168
09:29:57|0.00026168
09:29:58|0.00026159
09:29:59|0.00026181
09:30:00|0.0002619
09:30:01|0.00026197
09:30:02|0.00026192
09:30:03|0.00026223
09:30:04|0.00026222
09:30:05|0.00026203
09:30:07|0.00026203
09:30:07|0.00026207
09:30:09|0.00026187
09:30:11|0.00026172
09:30:11|0.00026172
09:30:12|0.00026172
09:30:13|0.0002618
09:30:14|0.0002618
09:30:15|0.0002618
09:30:16|0.00026178
09:30:18|0.00026173
09:30:18|0.00026173
09:30:19|0.00026173
09:30:21|0.0002619
09:30:21|0.000262
09:30:23|0.000262
09:30:24|0.00026199
09:30:24|0.0002619
09:30:26|0.00026151
09:30:27|0.00026159
09:30:28|0.00026159
09:30:28|0.00026159
09:30:29|0.00026159
09:30:31|0.00026161
09:30:32|0.00026143
09:30:33|0.00026147
09:30:34|0.0002615
09:30:34|0.00026151
09:30:36|0.0002615
09:30:37|0.00026158
09:30:38|0.00026158
09:30:38|0.00026153
09:30:39|0.00026141
09:30:40|0.0002613
09:30:42|0.00026136
09:30:42|0.00026129
09:30:44|0.0002613
09:30:45|0.0002613
09:30:46|0.0002613
09:30:47|0.00026148
09:30:47|0.00026148
09:30:48|0.00026148
09:30:50|0.00026148
09:30:51|0.00026139
09:30:51|0.00026141
09:30:53|0.00026139
09:30:54|0.00026138
09:30:55|0.00026136
09:30:56|0.00026126
09:30:57|0.00026126
09:30:58|0.00026126
09:30:59|0.00026113
09:31:00|0.000261
09:31:02|0.00026088
09:31:03|0.00026088
09:31:04|0.00026088
09:31:05|0.00026088
09:31:05|0.00026088
09:31:07|0.00026079
09:31:08|0.00026079
09:31:09|0.00026073
09:31:09|0.00026071
09:31:11|0.0002607
09:31:12|0.00026063
09:31:13|0.00026063
09:31:14|0.0002607
09:31:15|0.0002607
09:31:16|0.00026061
09:31:17|0.00026062
09:31:18|0.00026062
09:31:19|0.00026062
09:31:19|0.00026066
09:31:21|0.00026068
09:31:21|0.00026092
09:31:22|0.00026092
09:31:24|0.00026092
09:31:25|0.00026091
09:31:26|0.00026091
09:31:27|0.00026101
09:31:28|0.00026092
09:31:28|0.00026092
09:31:29|0.00026099
09:31:31|0.00026098
09:31:32|0.00026077
09:31:32|0.0002609
09:31:33|0.00026088
09:31:35|0.00026082
09:31:36|0.00026082
09:31:37|0.0002607
09:31:38|0.0002607
09:31:39|0.0002607
09:31:40|0.0002607
09:31:41|0.0002607
09:31:41|0.0002607
09:31:43|0.00026059
09:31:44|0.0002605
09:31:45|0.0002604
09:31:46|0.00026036
09:31:47|0.00026035
09:31:49|0.00026044
09:31:49|0.00026044
09:31:50|0.0002605
09:31:52|0.00026047
09:31:54|0.0002605
09:31:55|0.00026049
09:31:56|0.00026049
09:31:56|0.00026044
09:31:58|0.00026044
09:31:59|0.00026044
09:31:59|0.00026046
09:32:01|0.00026046
09:32:02|0.00026046
09:32:03|0.00026046
09:32:04|0.00026046
09:32:04|0.00026038
09:32:06|0.00026034
09:32:06|0.0002603
09:32:08|0.0002603
09:32:09|0.00026032
09:32:10|0.00026032
09:32:11|0.00026032
09:32:12|0.00026042
09:32:13|0.00026049
09:32:14|0.00026049
09:32:15|0.0002605
09:32:16|0.0002605
09:32:17|0.0002605
09:32:18|0.0002605
09:32:19|0.0002605
09:32:20|0.0002605
09:32:21|0.00026051
09:32:22|0.00026055
09:32:23|0.00026051
09:32:24|0.00026051
09:32:25|0.00026051
09:32:26|0.0002605
09:32:27|0.0002605
09:32:28|0.0002605
09:32:30|0.00026034
09:32:30|0.00026037
09:32:32|0.00026037
09:32:33|0.00026046
09:32:33|0.00026051
09:32:34|0.00026051
09:32:35|0.00026051
09:32:37|0.00026051
09:32:38|0.00026051
09:32:39|0.00026046
09:32:39|0.00026046
09:32:41|0.00026044
09:32:42|0.00026044
09:32:43|0.0002602
09:32:45|0.00026019
09:32:46|0.00026019
09:32:47|0.00026044
09:32:48|0.00026037
09:32:49|0.00026042
09:32:50|0.00026044
09:32:51|0.00026051
09:32:52|0.00026051
09:32:53|0.00026051
09:32:54|0.00026055
09:32:55|0.00026055
09:32:56|0.00026043
09:32:57|0.00026043
09:32:58|0.00026043
09:32:59|0.00026036
09:33:00|0.00026036
09:33:01|0.00026036
09:33:02|0.00026036
09:33:04|0.00026058
09:33:05|0.00026051
09:33:05|0.00026038
09:33:06|0.00026038
09:33:08|0.00026038
09:33:09|0.00026038
09:33:09|0.00026034
09:33:11|0.00026034
09:33:12|0.00026034
09:33:13|0.00026034
09:33:14|0.00026034
09:33:15|0.00026034
09:33:16|0.00026038
09:33:17|0.00026038
09:33:18|0.00026038
09:33:19|0.00026036
09:33:20|0.00026036
09:33:21|0.00026037
09:33:22|0.00026038
09:33:24|0.00026037
09:33:24|0.00026037
09:33:25|0.00026037
09:33:26|0.00026038
09:33:27|0.00026036
09:33:28|0.00026027
09:33:29|0.00026027
09:33:30|0.00026025
09:33:32|0.00026025
09:33:32|0.00026034
09:33:33|0.0002603
09:33:34|0.0002603
09:33:36|0.00026012
09:33:37|0.00026012
09:33:37|0.00026012
09:33:39|0.00026012
09:33:39|0.00026015
09:33:40|0.00026015
09:33:42|0.00026015
09:33:42|0.00025989
09:33:44|0.00025993
09:33:46|0.00025986
09:33:46|0.00025941
09:33:48|0.00025969
09:33:49|0.00025973
09:33:50|0.00025973
09:33:52|0.00025986
09:33:53|0.00026006
09:33:54|0.00026008
09:33:55|0.00026008
09:33:56|0.00026016
09:33:57|0.00026016
09:33:58|0.00026019
09:33:59|0.00026019
09:34:00|0.00026034
09:34:01|0.00026021
09:34:02|0.00026034
09:34:03|0.00026034
09:34:04|0.0002602
09:34:05|0.00026016
09:34:06|0.00026016
09:34:07|0.00026013
09:34:09|0.00026013
09:34:09|0.00025996
09:34:10|0.00025975
09:34:12|0.0002598
09:34:13|0.00025979
09:34:14|0.00025979
09:34:15|0.0002596
09:34:16|0.00025962
09:34:16|0.00025962
09:34:17|0.0002595
09:34:18|0.00025978
09:34:19|0.00025964
09:34:21|0.00025967
09:34:22|0.00026009
09:34:22|0.00026028
09:34:23|0.0002602
09:34:25|0.0002602
09:34:26|0.00026018
09:34:27|0.00026018
09:34:28|0.00026017
09:34:29|0.00026012
09:34:30|0.00026012
09:34:31|0.00026012
09:34:32|0.00026011
09:34:33|0.00026011
09:34:34|0.00026011
09:34:35|0.00025995
09:34:36|0.00025995
09:34:37|0.00025995
09:34:38|0.00025995
09:34:39|0.00025999
09:34:40|0.00025998
09:34:41|0.00026006
09:34:42|0.00026009
09:34:43|0.00026009
09:34:44|0.00026003
09:34:46|0.00025996
09:34:46|0.00025996
09:34:48|0.00025981
09:34:49|0.00025979
09:34:50|0.00025979
09:34:51|0.0002599
09:34:52|0.00025995
09:34:53|0.00025995
09:34:55|0.00026006
09:34:56|0.00025983
09:34:57|0.00025996
09:34:57|0.00025994
09:34:59|0.00025995
09:35:00|0.00025993
09:35:01|0.00025979
09:35:02|0.0002599
09:35:03|0.00025964
09:35:04|0.00025924
09:35:05|0.00025918
09:35:06|0.00025867
09:35:07|0.00025845
09:35:08|0.0002587
09:35:09|0.00025899
09:35:10|0.0002593
09:35:11|0.00025905
09:35:12|0.00025922
09:35:13|0.00025922
09:35:14|0.00025911
09:35:15|0.00025908
09:35:16|0.00025908
09:35:17|0.00025914
09:35:18|0.00025907
09:35:19|0.00025894
09:35:20|0.0002589
09:35:21|0.0002589
09:35:22|0.00025889
09:35:23|0.00025899
09:35:24|0.00025892
09:35:25|0.00025917
09:35:26|0.00025924
09:35:27|0.00025924
09:35:28|0.00025924
09:35:29|0.00025955
09:35:30|0.00025951
09:35:31|0.00025946
09:35:32|0.00025948
09:35:33|0.00025948
09:35:34|0.00025927
09:35:35|0.00025907
09:35:36|0.00025902
09:35:37|0.00025902
09:35:38|0.00025901
09:35:39|0.00025894
09:35:40|0.00025899
09:35:41|0.00025914
09:35:42|0.0002593
09:35:43|0.0002593
09:35:44|0.00025937
09:35:45|0.00025937
09:35:46|0.0002593
09:35:47|0.00025934
09:35:49|0.0002596
09:35:50|0.0002596
09:35:50|0.00025971
09:35:52|0.00026
09:35:52|0.00025988
09:35:53|0.00025985
09:35:54|0.00025985
09:35:56|0.00025985
09:35:57|0.00025976
09:35:58|0.0002598
09:35:59|0.00025989
09:36:01|0.00025987
09:36:01|0.00025987
09:36:03|0.00026
09:36:04|0.00025992
09:36:05|0.00025992
09:36:06|0.00025992
09:36:07|0.00026
09:36:08|0.00026
09:36:09|0.00025995
09:36:10|0.00025995
09:36:11|0.00025995
09:36:12|0.00025999
09:36:13|0.00026001
09:36:14|0.00026023
09:36:16|0.00026023
09:36:16|0.00026024
09:36:17|0.00026033
09:36:19|0.00026046
09:36:19|0.0002605
09:36:20|0.00026037
09:36:21|0.00026025
09:36:22|0.00026027
09:36:24|0.00026019
09:36:24|0.00026019
09:36:25|0.00026019
09:36:26|0.00026011
09:36:27|0.0002596
09:36:28|0.00025965
09:36:30|0.00025965
09:36:31|0.00025965
09:36:32|0.00025979
09:36:32|0.00025963
09:36:33|0.0002596
09:36:35|0.00025942
09:36:36|0.00025951
09:36:37|0.00025951
09:36:38|0.00025951
09:36:39|0.00025951
09:36:39|0.00025939
09:36:41|0.0002594
09:36:41|0.0002594
09:36:42|0.0002594
09:36:43|0.00025982
09:36:45|0.00025965
09:36:46|0.00025979
09:36:48|0.00025976
09:36:49|0.00025976
09:36:50|0.00025976
09:36:50|0.00025976
09:36:51|0.00025967
09:36:52|0.00025967
09:36:53|0.00025972
09:36:54|0.00025972
09:36:55|0.00025972
09:36:57|0.00025972
09:36:57|0.00025972
09:36:58|0.00025972
09:37:00|0.00025959
09:37:00|0.00025959
09:37:02|0.00025946
09:37:03|0.00025958
09:37:04|0.00025958
09:37:05|0.00025948
09:37:06|0.00025947
09:37:07|0.00025934
09:37:09|0.000259
09:37:09|0.00025894
09:37:10|0.00025894
09:37:11|0.00025881
09:37:12|0.00025894
09:37:14|0.00025901
09:37:14|0.00025917
09:37:15|0.00025913
09:37:17|0.00025913
09:37:18|0.00025915
09:37:19|0.0002591
09:37:20|0.0002591
09:37:21|0.00025913
09:37:22|0.00025921
09:37:23|0.00025923
09:37:24|0.0002592
09:37:25|0.00025925
09:37:26|0.00025925
09:37:27|0.00025935
09:37:28|0.00025943
09:37:29|0.00025941
09:37:30|0.00025959
09:37:31|0.00025959
09:37:32|0.00025959
09:37:33|0.00025966
09:37:34|0.00025966
09:37:35|0.00025966
09:37:36|0.00025959
09:37:37|0.00025946
09:37:38|0.00025945
09:37:39|0.00025945
09:37:40|0.00025933
09:37:41|0.00025931
09:37:42|0.00025935
09:37:43|0.00025935
09:37:44|0.00025946
09:37:45|0.00025946
09:37:46|0.00025946
09:37:47|0.00025938
09:37:48|0.00025936
09:37:50|0.00025936
09:37:51|0.00025935
09:37:52|0.00025936
09:37:53|0.00025936
09:37:54|0.00025936
09:37:55|0.00025936
09:37:56|0.00025936
09:37:57|0.00025935
09:37:59|0.0002595
09:38:00|0.0002595
09:38:01|0.00025946
09:38:01|0.00025955
09:38:03|0.00025954
09:38:04|0.00025954
09:38:05|0.00025947
09:38:06|0.00025947
09:38:06|0.00025942
09:38:07|0.00025942
09:38:09|0.00025941
09:38:09|0.00025942
09:38:11|0.00025942
09:38:11|0.00025946
09:38:13|0.00025949
09:38:14|0.00025954
09:38:15|0.00025957
09:38:15|0.00025957
09:38:16|0.00025961
09:38:17|0.00025959
09:38:19|0.00025976
09:38:20|0.00025987
09:38:20|0.00025987
09:38:21|0.00025987
09:38:23|0.00025986
09:38:24|0.0002598
09:38:25|0.0002598
09:38:26|0.00025995
09:38:27|0.00025995
09:38:29|0.00025997
09:38:30|0.00025997
09:38:31|0.00025997
09:38:31|0.00025998
09:38:32|0.00025987
09:38:34|0.00025987
09:38:35|0.00025975
09:38:35|0.00025975
09:38:36|0.00025972
09:38:38|0.00025973
09:38:39|0.00025971
09:38:39|0.00025971
09:38:40|0.00025975
09:38:41|0.00025975
09:38:43|0.00025975
09:38:44|0.00025975
09:38:44|0.00025976
09:38:46|0.00025976
09:38:47|0.00025987
09:38:47|0.00025987
09:38:49|0.00025987
09:38:50|0.00025975
09:38:51|0.00025971
09:38:52|0.00025958
09:38:53|0.00025958
09:38:55|0.00025958
09:38:56|0.00025958
09:38:57|0.00025975
09:38:58|0.0002597
09:38:59|0.00025971
09:39:00|0.00025974
09:39:01|0.00025984
09:39:02|0.00025984
09:39:03|0.00025983
09:39:04|0.00025983
09:39:05|0.00025983
09:39:07|0.00025983
09:39:07|0.00025983
09:39:09|0.00025984
09:39:10|0.00025984
09:39:10|0.00025984
09:39:11|0.00025984
09:39:12|0.00025986
09:39:14|0.00025986
09:39:15|0.00025986
09:39:16|0.00025983
09:39:17|0.0002598
09:39:18|0.0002598
09:39:19|0.00025986
09:39:20|0.00025986
09:39:21|0.00025986
09:39:22|0.00025979
09:39:23|0.0002598
09:39:24|0.0002598
09:39:25|0.0002598
09:39:26|0.0002598
09:39:27|0.0002598
09:39:28|0.0002598
09:39:29|0.00025986
09:39:30|0.00025987
09:39:31|0.00025987
09:39:33|0.00025987
09:39:34|0.00025987
09:39:34|0.00025987
09:39:36|0.00025986
09:39:36|0.00025987
09:39:38|0.00025983
09:39:39|0.00025996
09:39:40|0.00025996
09:39:41|0.0002599
09:39:42|0.0002599
09:39:43|0.00025993
09:39:44|0.00025999
09:39:45|0.00025999
09:39:46|0.00025999
09:39:47|0.00026007
09:39:48|0.00026019
09:39:49|0.00026036
09:39:50|0.00026036
09:39:51|0.00026061
09:39:52|0.0002602
09:39:53|0.0002602
09:39:55|0.00026032
09:39:55|0.00026032
09:39:57|0.00026036
09:39:58|0.00026036
09:39:59|0.00026036
09:40:00|0.00026036
09:40:01|0.00026036
09:40:02|0.00026021
09:40:03|0.00026021
09:40:04|0.00026023
09:40:06|0.00026027
09:40:07|0.00026039
09:40:07|0.00026042
09:40:09|0.00026042
09:40:10|0.00026031
09:40:11|0.00026031
09:40:12|0.00026021
09:40:13|0.00026021
09:40:14|0.00026023
09:40:16|0.00026003
09:40:17|0.00026003
09:40:17|0.00026012
09:40:18|0.00026002
09:40:20|0.00026001
09:40:21|0.00026001
09:40:22|0.00026001
09:40:23|0.00026
09:40:23|0.00026
09:40:25|0.00026008
09:40:26|0.00026008
09:40:27|0.0002602
09:40:28|0.0002602
09:40:28|0.0002602
09:40:29|0.0002602
09:40:31|0.0002602
09:40:32|0.00026016
09:40:33|0.00026016
09:40:34|0.00026013
09:40:35|0.00026012
09:40:36|0.00026008
09:40:37|0.00026013
09:40:38|0.00026013
09:40:39|0.00026008
09:40:40|0.00025974
09:40:41|0.00025974
09:40:42|0.00025991
09:40:43|0.00025976
09:40:45|0.0002599
09:40:46|0.00025996
09:40:46|0.00025996
09:40:47|0.00025999
09:40:48|0.00026009
09:40:50|0.00026001
09:40:51|0.00026
09:40:53|0.00025999
09:40:53|0.00026
09:40:55|0.00025988
09:40:56|0.00025988
09:40:57|0.00025988
09:40:58|0.00025988
09:41:00|0.00025996
09:41:01|0.00026006
09:41:02|0.00026006
09:41:02|0.00026007
09:41:04|0.00026005
09:41:05|0.00026005
09:41:06|0.00026006
09:41:07|0.00026007
09:41:08|0.00026006
09:41:09|0.00026009
09:41:11|0.00026009
09:41:12|0.00026009
09:41:13|0.00026007
09:41:14|0.00026009
09:41:15|0.00026007
09:41:16|0.00026019
09:41:17|0.00026019
09:41:18|0.00026019
09:41:19|0.00026019
09:41:20|0.00026019
09:41:21|0.00026019
09:41:22|0.00026017
09:41:23|0.00026017
09:41:24|0.00026018
09:41:25|0.00026007
09:41:26|0.00026007
09:41:27|0.00026007
09:41:28|0.00026
09:41:29|0.00026
09:41:30|0.00026
09:41:31|0.00026
09:41:32|0.00026011
09:41:33|0.00026011
09:41:34|0.0002601
09:41:35|0.0002601
09:41:36|0.00026016
09:41:37|0.00026016
09:41:38|0.00026014
09:41:39|0.00026014
09:41:40|0.00026004
09:41:41|0.00026009
09:41:42|0.00025998
09:41:43|0.00025998
09:41:44|0.00025991
09:41:45|0.00025981
09:41:46|0.00025973
09:41:47|0.00025976
09:41:49|0.00025977
09:41:49|0.00025984
09:41:50|0.00025984
09:41:52|0.00025986
09:41:53|0.00025986
09:41:55|0.00025967
09:41:56|0.00025972
09:41:57|0.00025958
09:41:58|0.00025967
09:41:59|0.00025973
09:42:01|0.00025978
09:42:01|0.00025974
09:42:03|0.0002598
09:42:04|0.0002598
09:42:05|0.00025979
09:42:06|0.00025979
09:42:08|0.00025976
09:42:08|0.00025988
09:42:09|0.00025979
09:42:10|0.00025979
09:42:12|0.00025979
09:42:12|0.00025998
09:42:13|0.00026005
09:42:14|0.00026008
09:42:15|0.00025991
09:42:16|0.00025995
09:42:18|0.00025993
09:42:19|0.00025994
09:42:20|0.00025995
09:42:20|0.00025995
09:42:21|0.00026003
09:42:22|0.00026002
09:42:23|0.00026008
09:42:24|0.00026017
09:42:25|0.0002602
09:42:26|0.00026023
09:42:27|0.00026023
09:42:28|0.00026023
09:42:30|0.00026023
09:42:31|0.00026023
09:42:31|0.00026023
09:42:33|0.00026029
09:42:33|0.00026045
09:42:35|0.00026023
09:42:36|0.00026037
09:42:37|0.00026044
09:42:37|0.00026044
09:42:38|0.00026044
09:42:39|0.00026062
09:42:40|0.0002613
09:42:42|0.0002613
09:42:43|0.00026138
09:42:44|0.00026153
09:42:45|0.00026157
09:42:46|0.00026181
09:42:47|0.00026203
09:42:48|0.00026195
09:42:49|0.00026202
09:42:50|0.0002621
09:42:51|0.0002623
09:42:52|0.00026223
09:42:53|0.00026231
09:42:55|0.00026211
09:42:55|0.00026211
09:42:56|0.00026215
09:42:57|0.0002622
09:42:59|0.0002625
09:43:00|0.00026255
09:43:02|0.00026296
09:43:02|0.00026303
09:43:04|0.00026286
09:43:05|0.00026311
09:43:06|0.00026306
09:43:07|0.00026309
09:43:09|0.00026334
09:43:09|0.00026357
09:43:10|0.00026357
09:43:11|0.000264
09:43:13|0.000264
09:43:14|0.00026413
09:43:16|0.0002639
09:43:16|0.00026377
09:43:17|0.00026365
09:43:18|0.00026366
09:43:19|0.00026357
09:43:20|0.00026335
09:43:21|0.00026356
09:43:22|0.00026362
09:43:23|0.00026372
09:43:24|0.00026386
09:43:25|0.00026394
09:43:27|0.00026384
09:43:29|0.00026391
09:43:29|0.00026394
09:43:30|0.00026357
09:43:31|0.00026357
09:43:32|0.00026341
09:43:33|0.00026356
09:43:34|0.00026357
09:43:35|0.00026357
09:43:36|0.00026332
09:43:37|0.00026345
09:43:38|0.00026339
09:43:39|0.00026356
09:43:40|0.00026357
09:43:41|0.00026367
09:43:42|0.00026362
09:43:43|0.00026339
09:43:44|0.00026346
09:43:45|0.0002634
09:43:46|0.00026329
09:43:47|0.0002632
09:43:48|0.00026315
09:43:49|0.00026309
09:43:50|0.00026285
09:43:51|0.00026278
09:43:52|0.00026308
09:43:53|0.00026308
09:43:54|0.00026308
09:43:55|0.00026307
09:43:56|0.00026307
09:43:58|0.00026309
09:43:59|0.00026309
09:44:00|0.00026318
09:44:01|0.00026312
09:44:02|0.00026318
09:44:03|0.00026318
09:44:04|0.00026332
09:44:05|0.00026311
09:44:06|0.00026303
09:44:07|0.00026295
09:44:08|0.00026298
09:44:08|0.00026299
09:44:09|0.00026299
09:44:11|0.00026284
09:44:11|0.00026296
09:44:13|0.00026251
09:44:15|0.00026277
09:44:15|0.0002629
09:44:16|0.000263
09:44:17|0.00026308
09:44:18|0.00026308
09:44:19|0.00026291
09:44:20|0.00026291
09:44:21|0.00026304
09:44:22|0.00026319
09:44:23|0.00026319
09:44:25|0.00026333
09:44:26|0.00026331
09:44:27|0.00026331
09:44:27|0.0002632
09:44:29|0.0002632
09:44:29|0.0002632
09:44:31|0.00026308
09:44:31|0.00026309
09:44:32|0.00026318
09:44:34|0.00026319
09:44:35|0.00026325
09:44:35|0.00026324
09:44:36|0.00026324
09:44:38|0.00026291
09:44:38|0.00026308
09:44:40|0.00026308
09:44:40|0.00026308
09:44:42|0.00026323
09:44:43|0.00026341
09:44:43|0.00026341
09:44:46|0.00026356
09:44:46|0.00026356
09:44:47|0.00026348
09:44:48|0.00026356
09:44:49|0.00026323
09:44:50|0.00026329
09:44:51|0.00026333
09:44:52|0.00026333
09:44:53|0.00026333
09:44:55|0.00026333
09:44:56|0.00026327
09:44:58|0.00026327
09:44:58|0.00026289
09:44:59|0.00026292
09:45:01|0.00026293
09:45:02|0.00026299
09:45:03|0.00026309
09:45:04|0.00026309
09:45:05|0.00026309
09:45:05|0.00026295
09:45:07|0.00026295
09:45:08|0.00026295
09:45:09|0.00026302
09:45:09|0.00026282
09:45:11|0.00026282
09:45:11|0.00026266
09:45:13|0.00026266
09:45:13|0.00026271
09:45:15|0.00026276
09:45:16|0.00026273
09:45:17|0.0002627
09:45:18|0.00026279
09:45:20|0.00026276
09:45:20|0.00026254
09:45:21|0.00026254
09:45:22|0.0002629
09:45:24|0.00026276
09:45:25|0.00026276
09:45:26|0.00026276
09:45:27|0.00026273
09:45:27|0.00026254
09:45:29|0.00026238
09:45:29|0.0002624
09:45:30|0.0002624
09:45:31|0.0002624
09:45:33|0.00026211
09:45:33|0.00026211
09:45:35|0.00026223
09:45:36|0.00026223
09:45:37|0.0002622
09:45:38|0.0002622
09:45:38|0.00026232
09:45:40|0.00026233
09:45:40|0.00026233
09:45:42|0.00026233
09:45:43|0.0002623
09:45:45|0.00026211
09:45:45|0.0002621
09:45:46|0.0002621
09:45:47|0.00026211
09:45:48|0.00026211
09:45:49|0.0002623
09:45:50|0.00026232
09:45:51|0.00026232
09:45:52|0.00026233
09:45:53|0.00026233
09:45:54|0.00026233
09:45:55|0.00026233
09:45:56|0.00026233
09:45:58|0.00026233
09:46:00|0.00026233
09:46:01|0.00026225
09:46:02|0.00026223
09:46:03|0.00026219
09:46:04|0.00026207
09:46:06|0.00026207
09:46:07|0.00026203
09:46:09|0.00026184
09:46:09|0.00026184
09:46:11|0.00026183
09:46:12|0.00026212
09:46:13|0.00026217
09:46:13|0.00026224
09:46:15|0.00026168
09:46:16|0.00026194
09:46:18|0.000262
09:46:18|0.000262
09:46:19|0.00026219
09:46:20|0.00026219
09:46:21|0.00026207
09:46:22|0.00026206
09:46:23|0.00026213
09:46:24|0.00026214
09:46:25|0.00026217
09:46:26|0.00026238
09:46:27|0.00026238
09:46:28|0.00026238
09:46:29|0.00026238
09:46:30|0.00026232
09:46:31|0.00026237
09:46:32|0.00026246
09:46:33|0.00026238
09:46:34|0.00026238
09:46:35|0.00026238
09:46:36|0.00026244
09:46:37|0.00026251
09:46:38|0.00026276
09:46:39|0.00026267
09:46:40|0.00026264
09:46:41|0.0002626
09:46:42|0.00026248
09:46:43|0.00026239
09:46:44|0.0002623
09:46:46|0.00026232
09:46:47|0.00026232
09:46:48|0.00026231
09:46:49|0.00026256
09:46:50|0.00026251
09:46:51|0.00026262
09:46:51|0.00026262
09:46:52|0.00026252
09:46:54|0.00026258
09:46:55|0.00026267
09:46:56|0.00026267
09:46:56|0.00026267
09:46:58|0.00026281
09:46:59|0.000263
09:47:00|0.00026308
09:47:02|0.00026321
09:47:03|0.0002632
09:47:04|0.0002632
09:47:06|0.00026309
09:47:07|0.00026306
09:47:08|0.0002632
09:47:09|0.0002632
09:47:10|0.0002632
09:47:11|0.00026312
09:47:12|0.00026307
09:47:13|0.000263
09:47:14|0.000263
09:47:15|0.000263
09:47:16|0.00026288
09:47:18|0.00026298
09:47:19|0.00026298
09:47:20|0.00026315
09:47:21|0.00026314
09:47:22|0.00026314
09:47:23|0.00026312
09:47:24|0.00026303
09:47:26|0.00026305
09:47:26|0.00026306
09:47:28|0.000263
09:47:29|0.000263
09:47:29|0.000263
09:47:30|0.00026305
09:47:32|0.00026305
09:47:32|0.00026305
09:47:33|0.00026328
09:47:35|0.00026333
09:47:36|0.00026338
09:47:37|0.00026347
09:47:38|0.00026365
09:47:38|0.00026373
09:47:40|0.00026378
09:47:41|0.00026378
09:47:42|0.00026367
09:47:42|0.0002638
09:47:43|0.00026383
09:47:44|0.00026383
09:47:45|0.00026381
09:47:47|0.00026388
09:47:47|0.00026392
09:47:48|0.00026396
09:47:49|0.00026392
09:47:50|0.0002639
09:47:52|0.00026391
09:47:52|0.00026382
09:47:53|0.00026382
09:47:54|0.00026395
09:47:55|0.0002639
09:47:57|0.00026385
09:47:57|0.00026379
09:47:59|0.00026379
09:48:00|0.00026375
09:48:01|0.00026375
09:48:02|0.00026366
09:48:04|0.00026367
09:48:04|0.00026367
09:48:05|0.00026366
09:48:07|0.00026366
09:48:07|0.00026367
09:48:09|0.00026375
09:48:10|0.00026375
09:48:11|0.00026381
09:48:12|0.00026364
09:48:13|0.00026364
09:48:13|0.0002638
09:48:14|0.0002637
09:48:16|0.0002637
09:48:16|0.00026368
09:48:17|0.00026373
09:48:19|0.00026344
09:48:19|0.00026364
09:48:20|0.00026364
09:48:21|0.00026362
09:48:23|0.00026362
09:48:24|0.00026362
09:48:26|0.00026374
09:48:26|0.00026374
09:48:28|0.00026367
09:48:29|0.00026378
09:48:30|0.00026381
09:48:31|0.00026381
09:48:32|0.000264
09:48:33|0.000264
09:48:34|0.000264
09:48:35|0.000264
09:48:36|0.00026386
09:48:38|0.00026386
09:48:39|0.00026386
09:48:39|0.00026386
09:48:40|0.0002638
09:48:41|0.0002638
09:48:43|0.0002638
09:48:44|0.00026389
09:48:44|0.00026393
09:48:45|0.00026393
09:48:47|0.000264
09:48:48|0.00026383
09:48:49|0.00026394
09:48:50|0.00026393
09:48:51|0.00026393
09:48:52|0.00026368
09:48:53|0.00026375
09:48:54|0.00026375
09:48:55|0.00026383
09:48:56|0.00026385
09:48:57|0.00026385
09:48:58|0.00026385
09:49:00|0.00026378
09:49:01|0.00026379
09:49:03|0.00026393
09:49:03|0.00026393
09:49:05|0.0002639
09:49:06|0.0002639
09:49:07|0.000264
09:49:09|0.00026397
09:49:09|0.000264
09:49:10|0.00026396
09:49:12|0.00026385
09:49:13|0.00026398
09:49:14|0.00026396
09:49:14|0.00026396
09:49:15|0.00026393
09:49:17|0.00026397
09:49:18|0.00026398
09:49:19|0.00026393
09:49:20|0.00026393
09:49:21|0.00026393
09:49:22|0.00026393
09:49:23|0.00026398
09:49:24|0.00026379
09:49:25|0.00026383
09:49:26|0.00026372
09:49:27|0.00026367
09:49:28|0.00026367
09:49:29|0.00026357
09:49:30|0.00026361
09:49:31|0.00026351
09:49:32|0.00026353
09:49:33|0.00026353
09:49:34|0.00026345
09:49:35|0.00026341
09:49:36|0.00026341
09:49:37|0.00026341
09:49:38|0.00026345
09:49:39|0.00026345
09:49:40|0.00026345
09:49:41|0.00026353
09:49:43|0.00026349
09:49:43|0.00026353
09:49:44|0.00026354
09:49:46|0.00026359
09:49:48|0.00026359
09:49:48|0.00026359
09:49:49|0.00026359
09:49:50|0.00026357
09:49:51|0.00026358
09:49:52|0.00026374
09:49:53|0.00026378
09:49:54|0.00026378
09:49:55|0.00026383
09:49:56|0.00026395
09:49:58|0.00026397
09:49:58|0.00026385
09:49:59|0.00026397
09:50:00|0.0002639
09:50:01|0.0002639
09:50:02|0.00026394
09:50:04|0.00026391
09:50:06|0.00026391
09:50:06|0.00026391
09:50:07|0.00026391
09:50:08|0.00026394
09:50:10|0.00026394
09:50:10|0.00026394
09:50:11|0.00026388
09:50:12|0.000264
09:50:13|0.000264
09:50:14|0.00026399
09:50:15|0.00026399
09:50:16|0.00026409
09:50:17|0.00026411
09:50:19|0.00026425
09:50:20|0.00026431
09:50:21|0.00026437
09:50:22|0.00026428
09:50:23|0.00026424
09:50:24|0.00026416
09:50:25|0.00026425
09:50:26|0.00026416
09:50:27|0.00026438
09:50:27|0.00026439
09:50:29|0.00026427
09:50:29|0.00026439
09:50:31|0.00026432
09:50:31|0.00026432
09:50:33|0.00026432
09:50:33|0.00026423
09:50:34|0.00026423
09:50:36|0.00026427
09:50:36|0.00026428
09:50:38|0.00026427
09:50:38|0.00026429
09:50:40|0.00026444
09:50:41|0.00026442
09:50:41|0.00026432
09:50:43|0.00026433
09:50:44|0.00026415
09:50:45|0.00026422
09:50:46|0.00026423
09:50:47|0.00026419
09:50:47|0.00026419
09:50:49|0.00026401
09:50:50|0.00026418
09:50:51|0.00026418
09:50:51|0.00026415
09:50:54|0.00026401
09:50:54|0.000264
09:50:55|0.00026394
09:50:56|0.00026411
09:50:57|0.00026404
09:50:58|0.00026397
09:50:59|0.00026397
09:51:00|0.00026392
09:51:01|0.00026376
09:51:02|0.0002636
09:51:03|0.0002637
09:51:05|0.00026395
09:51:06|0.00026403
09:51:07|0.00026403
09:51:08|0.00026409
09:51:09|0.00026411
09:51:11|0.00026416
09:51:11|0.00026416
09:51:12|0.00026425
09:51:13|0.00026425
09:51:14|0.00026426
09:51:15|0.00026426
09:51:16|0.0002644
09:51:17|0.0002644
09:51:18|0.0002644
09:51:19|0.0002643
09:51:20|0.00026421
09:51:21|0.00026421
09:51:22|0.00026411
09:51:24|0.00026412
09:51:25|0.0002641
09:51:26|0.00026411
09:51:27|0.00026407
09:51:28|0.00026407
09:51:29|0.00026404
09:51:31|0.00026398
09:51:31|0.00026398
09:51:32|0.00026426
09:51:33|0.00026421
09:51:34|0.00026406
09:51:35|0.00026406
09:51:36|0.00026406
09:51:37|0.00026406
09:51:38|0.00026406
09:51:39|0.00026418
09:51:40|0.00026417
09:51:41|0.00026417
09:51:42|0.00026417
09:51:43|0.00026415
09:51:44|0.00026426
09:51:45|0.00026426
09:51:46|0.00026415
09:51:47|0.00026417
09:51:48|0.00026416
09:51:49|0.00026408
09:51:50|0.00026392
09:51:51|0.00026391
09:51:52|0.00026394
09:51:53|0.00026394
09:51:54|0.00026394
09:51:55|0.00026399
09:51:56|0.00026401
09:51:57|0.00026415
09:51:58|0.00026428
09:51:59|0.00026435
09:52:00|0.00026435
09:52:02|0.00026443
09:52:02|0.00026445
09:52:05|0.0002645
09:52:06|0.00026449
09:52:07|0.00026451
09:52:08|0.0002645
09:52:09|0.0002645
09:52:10|0.00026439
09:52:12|0.00026449
09:52:12|0.00026441
09:52:13|0.00026416
09:52:14|0.0002642
09:52:16|0.00026429
09:52:17|0.00026426
09:52:18|0.00026421
09:52:19|0.00026425
09:52:20|0.00026425
09:52:21|0.00026422
09:52:22|0.00026426
09:52:23|0.00026425
09:52:23|0.00026425
09:52:24|0.00026426
09:52:26|0.00026435
09:52:26|0.00026435
09:52:28|0.0002642
09:52:28|0.0002642
09:52:30|0.00026402
09:52:31|0.00026401
09:52:32|0.00026403
09:52:33|0.00026403
09:52:33|0.00026404
09:52:34|0.00026404
09:52:35|0.00026401
09:52:37|0.00026407
09:52:37|0.00026407
09:52:39|0.00026404
09:52:39|0.00026404
09:52:41|0.000264
09:52:42|0.00026392
09:52:42|0.00026374
09:52:43|0.00026374
09:52:45|0.00026383
09:52:46|0.0002639
09:52:47|0.0002639
09:52:47|0.00026394
09:52:49|0.00026394
09:52:50|0.00026394
09:52:51|0.00026394
09:52:52|0.00026394
09:52:53|0.00026407
09:52:53|0.00026407
09:52:54|0.00026424
09:52:56|0.00026428
09:52:57|0.0002643
09:52:58|0.00026427
09:52:59|0.00026423
09:52:59|0.00026428
09:53:01|0.00026433
09:53:02|0.00026431
09:53:04|0.00026429
09:53:05|0.0002642
09:53:07|0.00026412
09:53:07|0.00026423
09:53:08|0.00026423
09:53:10|0.00026402
09:53:10|0.00026394
09:53:12|0.00026396
09:53:13|0.0002639
09:53:14|0.00026375
09:53:14|0.00026374
09:53:16|0.00026363
09:53:17|0.00026359
09:53:18|0.00026359
09:53:19|0.00026347
09:53:21|0.00026347
09:53:21|0.00026345
09:53:22|0.00026349
09:53:23|0.00026334
09:53:25|0.00026332
09:53:26|0.00026316
09:53:27|0.00026316
09:53:28|0.00026316
09:53:28|0.00026321
09:53:30|0.00026321
09:53:31|0.00026324
09:53:31|0.00026324
09:53:33|0.00026324
09:53:34|0.00026324
09:53:35|0.00026338
09:53:36|0.00026336
09:53:37|0.00026337
09:53:38|0.00026344
09:53:39|0.00026342
09:53:41|0.00026338
09:53:41|0.00026337
09:53:42|0.00026337
09:53:43|0.00026337
09:53:44|0.00026349
09:53:45|0.00026349
09:53:46|0.00026349
09:53:47|0.00026355
09:53:48|0.00026355
09:53:49|0.0002634
09:53:50|0.00026337
09:53:51|0.00026337
09:53:52|0.00026337
09:53:53|0.0002632
09:53:54|0.00026323
09:53:55|0.00026316
09:53:56|0.00026318
09:53:57|0.00026326
09:53:58|0.00026348
09:53:59|0.00026348
09:54:00|0.00026396
09:54:01|0.00026398
09:54:02|0.0002638
09:54:04|0.0002638
09:54:05|0.00026413
09:54:06|0.00026434
09:54:08|0.0002644
09:54:09|0.00026433
09:54:11|0.00026457
09:54:12|0.0002647
09:54:13|0.00026484
09:54:13|0.00026493
09:54:16|0.00026493
09:54:17|0.00026489
09:54:17|0.00026488
09:54:19|0.0002646
09:54:20|0.0002646
09:54:21|0.00026435
09:54:23|0.00026464
09:54:24|0.00026469
09:54:24|0.00026483
09:54:25|0.00026483
09:54:26|0.000265
09:54:28|0.00026482
09:54:28|0.00026487
09:54:30|0.00026456
09:54:30|0.00026466
09:54:32|0.00026449
09:54:32|0.00026459
09:54:33|0.0002646
09:54:35|0.00026466
09:54:36|0.00026466
09:54:36|0.00026463
09:54:38|0.00026453
09:54:39|0.00026462
09:54:40|0.00026453
09:54:41|0.00026459
09:54:42|0.00026459
09:54:43|0.00026459
09:54:44|0.00026459
09:54:45|0.00026477
09:54:47|0.00026484
09:54:48|0.00026484
09:54:48|0.00026482
09:54:49|0.00026474
09:54:50|0.00026496
09:54:52|0.00026483
09:54:53|0.00026483
09:54:53|0.00026483
09:54:54|0.00026483
09:54:56|0.00026477
09:54:57|0.00026494
09:54:58|0.0002648
09:54:59|0.00026463
09:55:00|0.00026461
09:55:01|0.00026464
09:55:03|0.00026459
09:55:03|0.00026461
09:55:05|0.00026463
09:55:06|0.00026461
09:55:08|0.00026461
09:55:09|0.00026474
09:55:10|0.00026463
09:55:12|0.00026477
09:55:12|0.00026481
09:55:14|0.00026477
09:55:14|0.00026477
09:55:16|0.00026477
09:55:16|0.00026481
09:55:18|0.0002649
09:55:18|0.00026482
09:55:19|0.00026482
09:55:20|0.00026482
09:55:21|0.00026481
09:55:22|0.00026481
09:55:23|0.00026481
09:55:24|0.00026481
09:55:26|0.00026483
09:55:26|0.00026486
09:55:27|0.00026483
09:55:29|0.00026466
09:55:30|0.00026466
09:55:30|0.00026457
09:55:32|0.00026452
09:55:33|0.00026452
09:55:34|0.00026452
09:55:35|0.0002645
09:55:36|0.00026455
09:55:37|0.0002645
09:55:38|0.0002645
09:55:39|0.00026448
09:55:40|0.00026448
09:55:41|0.00026442
09:55:42|0.0002642
09:55:43|0.0002642
09:55:44|0.0002642
09:55:45|0.00026424
09:55:46|0.00026426
09:55:47|0.00026424
09:55:48|0.00026404
09:55:49|0.000264
09:55:50|0.000264
09:55:51|0.00026396
09:55:52|0.00026397
09:55:53|0.00026394
09:55:54|0.00026384
09:55:55|0.00026384
09:55:56|0.000264
09:55:57|0.00026399
09:55:58|0.00026406
09:55:59|0.00026407
09:56:00|0.00026407
09:56:01|0.00026407
09:56:02|0.00026407
09:56:03|0.00026408
09:56:04|0.00026408
09:56:06|0.00026409
09:56:07|0.00026395
09:56:09|0.00026388
09:56:09|0.00026388
09:56:11|0.00026384
09:56:12|0.00026383
09:56:13|0.00026378
09:56:13|0.00026389
09:56:14|0.00026389
09:56:16|0.00026392
09:56:17|0.00026393
09:56:18|0.0002641
09:56:19|0.00026411
09:56:20|0.00026424
09:56:21|0.00026415
09:56:22|0.00026414
09:56:23|0.00026414
09:56:25|0.00026422
09:56:26|0.00026422
09:56:26|0.00026408
09:56:28|0.00026408
09:56:29|0.00026408
09:56:29|0.00026408
09:56:31|0.00026412
09:56:31|0.00026412
09:56:33|0.00026428
09:56:33|0.00026435
09:56:35|0.00026435
09:56:36|0.00026435
09:56:37|0.00026434
09:56:38|0.00026439
09:56:39|0.00026431
09:56:40|0.00026441
09:56:41|0.00026441
09:56:42|0.0002645
09:56:43|0.0002645
09:56:44|0.0002645
09:56:45|0.0002645
09:56:46|0.0002645
09:56:47|0.00026449
09:56:48|0.00026449
09:56:49|0.00026455
09:56:50|0.00026454
09:56:51|0.00026454
09:56:52|0.00026455
09:56:53|0.00026455
09:56:54|0.00026447
09:56:55|0.00026454
09:56:56|0.00026445
09:56:57|0.00026453
09:56:58|0.00026452
09:56:59|0.00026452
09:57:00|0.00026454
09:57:02|0.00026444
09:57:03|0.00026444
09:57:03|0.00026443
09:57:04|0.00026455
09:57:06|0.00026455
09:57:07|0.00026452
09:57:08|0.00026452
09:57:09|0.00026455
09:57:10|0.0002647
09:57:11|0.00026473
09:57:12|0.00026477
09:57:14|0.00026468
09:57:15|0.00026457
09:57:15|0.00026469
09:57:17|0.00026469
09:57:18|0.00026469
09:57:19|0.00026469
09:57:20|0.00026445
09:57:21|0.00026444
09:57:23|0.00026457
09:57:24|0.00026461
09:57:24|0.00026461
09:57:25|0.00026462
09:57:27|0.00026462
09:57:28|0.0002645
09:57:28|0.0002645
09:57:29|0.00026457
09:57:31|0.00026458
09:57:31|0.00026458
09:57:33|0.00026458
09:57:34|0.00026458
09:57:34|0.00026458
09:57:36|0.00026458
09:57:36|0.00026455
09:57:38|0.00026455
09:57:38|0.00026455
09:57:39|0.00026455
09:57:41|0.00026455
09:57:41|0.00026442
09:57:42|0.00026455
09:57:43|0.00026455
09:57:44|0.00026455
09:57:45|0.00026453
09:57:46|0.00026453
09:57:47|0.00026444
09:57:48|0.00026458
09:57:50|0.00026453
09:57:51|0.00026453
09:57:52|0.00026445
09:57:53|0.00026445
09:57:54|0.00026451
09:57:55|0.00026451
09:57:56|0.00026451
09:57:57|0.00026461
09:57:58|0.00026447
09:57:59|0.00026447
09:58:00|0.00026447
09:58:01|0.00026447
09:58:02|0.00026447
09:58:04|0.00026455
09:58:05|0.0002647
09:58:05|0.00026484
09:58:06|0.00026484
09:58:07|0.00026483
09:58:08|0.00026483
09:58:09|0.00026472
09:58:11|0.00026472
09:58:13|0.00026472
09:58:13|0.00026472
09:58:15|0.00026472
09:58:16|0.00026474
09:58:17|0.00026466
09:58:18|0.0002646
09:58:19|0.0002646
09:58:20|0.00026447
09:58:21|0.00026445
09:58:22|0.00026435
09:58:23|0.00026433
09:58:24|0.00026433
09:58:25|0.00026431
09:58:26|0.00026433
09:58:28|0.00026419
09:58:29|0.00026419
09:58:29|0.0002642
09:58:31|0.0002642
09:58:32|0.0002642
09:58:32|0.00026419
09:58:33|0.00026424
09:58:34|0.00026428
09:58:35|0.00026428
09:58:36|0.00026428
09:58:38|0.00026428
09:58:39|0.00026423
09:58:40|0.00026423
09:58:40|0.00026422
09:58:42|0.00026422
09:58:43|0.00026417
09:58:44|0.00026417
09:58:45|0.00026417
09:58:46|0.00026417
09:58:47|0.00026417
09:58:48|0.00026417
09:58:49|0.00026417
09:58:50|0.0002642
09:58:51|0.0002642
09:58:52|0.0002642
09:58:53|0.0002642
09:58:55|0.00026419
09:58:56|0.00026418
09:58:57|0.00026419
09:58:58|0.00026424
09:58:59|0.00026427
09:59:00|0.00026427
09:59:01|0.00026421
09:59:02|0.00026421
09:59:04|0.00026431
09:59:05|0.00026435
09:59:06|0.00026446
09:59:07|0.00026445
09:59:08|0.00026445
09:59:08|0.00026449
09:59:10|0.00026452
09:59:11|0.00026458
09:59:13|0.00026458
09:59:13|0.00026441
09:59:15|0.00026449
09:59:15|0.00026456
09:59:17|0.00026455
09:59:17|0.00026453
09:59:18|0.00026453
09:59:20|0.00026453
09:59:21|0.00026453
09:59:22|0.00026453
09:59:23|0.00026453
09:59:24|0.00026454
09:59:26|0.00026454
09:59:27|0.00026454
09:59:28|0.0002646
09:59:29|0.00026461
09:59:30|0.00026461
09:59:31|0.00026462
09:59:32|0.00026453
09:59:33|0.00026453
09:59:34|0.00026438
09:59:35|0.00026441
09:59:36|0.00026441
09:59:37|0.00026431
09:59:38|0.00026431
09:59:39|0.00026431
09:59:40|0.00026432
09:59:41|0.00026432
09:59:42|0.00026439
09:59:43|0.00026425
09:59:44|0.00026435
09:59:45|0.0002642
09:59:46|0.0002642
09:59:47|0.00026408
09:59:48|0.00026408
09:59:49|0.00026415
09:59:50|0.00026427
09:59:52|0.00026427
09:59:52|0.00026414
09:59:53|0.00026427
09:59:54|0.00026427
09:59:55|0.00026464
09:59:56|0.0002645
09:59:58|0.0002645
09:59:59|0.00026448
10:00:00|0.00026448
10:00:00|0.00026448
10:00:01|0.00026446
10:00:03|0.00026443
10:00:03|0.0002644
10:00:05|0.00026439
10:00:06|0.00026439
10:00:06|0.0002644
10:00:08|0.00026436
10:00:09|0.00026436
10:00:10|0.00026442
10:00:12|0.0002644
10:00:12|0.0002644
10:00:14|0.0002644
10:00:14|0.00026432
10:00:15|0.00026442
10:00:17|0.00026442
10:00:18|0.0002645
10:00:19|0.00026463
10:00:20|0.0002645
10:00:21|0.0002645
10:00:22|0.0002645
10:00:23|0.00026449
10:00:24|0.00026449
10:00:25|0.00026449
10:00:26|0.00026437
10:00:27|0.00026427
10:00:28|0.00026427
10:00:29|0.00026424
10:00:31|0.00026434
10:00:31|0.00026434
10:00:32|0.0002643
10:00:33|0.00026404
10:00:34|0.00026414
10:00:35|0.000264
10:00:36|0.00026395
10:00:37|0.00026402
10:00:38|0.00026402
10:00:39|0.00026402
10:00:40|0.00026402
10:00:42|0.00026414
10:00:42|0.00026414
10:00:43|0.00026426
10:00:44|0.00026423
10:00:45|0.00026433
10:00:47|0.00026433
10:00:47|0.00026433
10:00:48|0.00026433
10:00:50|0.00026433
10:00:50|0.00026424
10:00:52|0.00026424
10:00:52|0.00026424
10:00:53|0.000264
10:00:54|0.00026392
10:00:55|0.00026392
10:00:56|0.00026392
10:00:57|0.00026392
10:00:58|0.0002641
10:00:59|0.00026413
10:01:00|0.00026414
10:01:01|0.00026412
10:01:02|0.00026402
10:01:03|0.00026411
10:01:05|0.00026411
10:01:05|0.00026414
10:01:06|0.00026413
10:01:07|0.00026411
10:01:08|0.00026411
10:01:09|0.00026425
10:01:11|0.00026412
10:01:12|0.00026422
10:01:13|0.00026419
10:01:14|0.00026419
10:01:16|0.00026419
10:01:17|0.00026419
10:01:17|0.00026419
10:01:19|0.00026428
10:01:20|0.00026425
10:01:21|0.00026423
10:01:22|0.00026423
10:01:24|0.00026429
10:01:24|0.00026428
10:01:26|0.00026429
10:01:27|0.00026429
10:01:28|0.00026428
10:01:28|0.00026428
10:01:30|0.00026428
10:01:31|0.00026428
10:01:32|0.00026428
10:01:33|0.00026428
10:01:35|0.00026447
10:01:35|0.00026416
10:01:36|0.00026416
10:01:37|0.00026411
10:01:38|0.00026411
10:01:39|0.00026391
10:01:40|0.00026389
10:01:41|0.00026369
10:01:42|0.0002634
10:01:43|0.00026345
10:01:44|0.00026339
10:01:46|0.00026321
10:01:47|0.00026329
10:01:48|0.00026339
10:01:49|0.00026331
10:01:50|0.00026347
10:01:51|0.00026347
10:01:52|0.00026373
10:01:52|0.00026373
10:01:53|0.00026373
10:01:54|0.00026346
10:01:56|0.00026341
10:01:57|0.00026355
10:01:58|0.00026368
10:01:59|0.00026381
10:02:00|0.00026381
10:02:01|0.00026381
10:02:01|0.00026381
10:02:03|0.00026381
10:02:04|0.00026427
10:02:04|0.0002643
10:02:06|0.00026448
10:02:06|0.00026441
10:02:09|0.00026453
10:02:09|0.00026453
10:02:10|0.00026462
10:02:11|0.00026462
10:02:12|0.00026484
10:02:13|0.00026484
10:02:15|0.00026477
10:02:15|0.00026471
10:02:17|0.00026471
10:02:18|0.00026469
10:02:18|0.00026477
10:02:19|0.00026462
10:02:22|0.00026449
10:02:23|0.00026477
10:02:24|0.00026484
10:02:24|0.000265
10:02:26|0.00026483
10:02:26|0.00026487
10:02:28|0.00026487
10:02:29|0.00026484
10:02:30|0.00026484
10:02:32|0.00026479
10:02:32|0.00026479
10:02:34|0.00026493
10:02:35|0.00026493
10:02:36|0.000265
10:02:36|0.00026506
10:02:38|0.00026523
10:02:39|0.00026595
10:02:40|0.00026618
10:02:41|0.00026594
10:02:41|0.00026598
10:02:42|0.00026604
10:02:43|0.00026596
10:02:44|0.00026596
10:02:46|0.00026586
10:02:47|0.00026585
10:02:48|0.0002657
10:02:49|0.00026554
10:02:51|0.00026537
10:02:52|0.00026533
10:02:53|0.0002654
10:02:53|0.00026538
10:02:54|0.00026527
10:02:56|0.00026529
10:02:56|0.00026538
10:02:59|0.00026562
10:02:59|0.00026579
10:03:00|0.00026579
10:03:01|0.00026559
10:03:03|0.00026538
10:03:04|0.00026542
10:03:06|0.00026551
10:03:06|0.00026551
10:03:07|0.00026576
10:03:08|0.00026592
10:03:09|0.00026579
10:03:10|0.00026579
10:03:12|0.00026564
10:03:13|0.00026588
10:03:15|0.00026596
10:03:16|0.00026596
10:03:18|0.00026617
10:03:18|0.00026646
10:03:19|0.00026634
10:03:20|0.0002662
10:03:21|0.00026606
10:03:22|0.00026637
10:03:23|0.00026628
10:03:24|0.00026634
10:03:25|0.0002665
10:03:26|0.0002664
10:03:27|0.0002664
10:03:28|0.00026648
10:03:29|0.00026646
10:03:30|0.00026646
10:03:31|0.00026663
10:03:32|0.00026662
10:03:34|0.00026616
10:03:34|0.00026641
10:03:36|0.00026646
10:03:37|0.00026657
10:03:38|0.00026648
10:03:39|0.0002667
10:03:40|0.00026685
10:03:40|0.00026696
10:03:43|0.00026694
10:03:44|0.0002671
10:03:45|0.00026692
10:03:45|0.00026699
10:03:47|0.00026695
10:03:48|0.00026693
10:03:49|0.000267
10:03:49|0.00026716
10:03:50|0.00026725
10:03:53|0.0002672
10:03:54|0.00026746
10:03:55|0.00026746
10:03:56|0.00026725
10:03:57|0.00026718
10:03:58|0.00026711
10:04:00|0.00026704
10:04:00|0.00026706
10:04:01|0.00026701
10:04:02|0.00026686
10:04:03|0.00026705
10:04:04|0.00026735
10:04:05|0.00026734
10:04:06|0.00026728
10:04:08|0.00026735
10:04:08|0.00026736
10:04:09|0.00026742
10:04:11|0.00026716
10:04:12|0.00026697
10:04:12|0.00026691
10:04:15|0.00026696
10:04:15|0.00026692
10:04:17|0.00026689
10:04:18|0.00026675
10:04:19|0.00026685
10:04:19|0.00026686
10:04:21|0.00026688
10:04:22|0.00026693
10:04:23|0.00026697
10:04:23|0.00026715
10:04:26|0.00026698
10:04:27|0.00026686
10:04:28|0.00026661
10:04:29|0.00026658
10:04:30|0.00026694
10:04:31|0.00026665
10:04:32|0.00026682
10:04:33|0.00026682
10:04:33|0.00026682
10:04:34|0.00026681
10:04:35|0.00026687
10:04:37|0.00026673
10:04:37|0.00026647
10:04:39|0.00026649
10:04:40|0.00026648
10:04:40|0.00026642
10:04:42|0.00026649
10:04:43|0.0002664
10:04:43|0.00026633
10:04:45|0.00026631
10:04:45|0.00026633
10:04:47|0.00026634
10:04:48|0.00026635
10:04:49|0.0002663
10:04:50|0.00026615
10:04:51|0.00026618
10:04:52|0.000266
10:04:53|0.00026612
10:04:54|0.00026601
10:04:54|0.00026595
10:04:56|0.00026595
10:04:57|0.00026602
10:04:57|0.00026595
10:04:59|0.00026628
10:05:00|0.00026644
10:05:02|0.00026648
10:05:02|0.00026646
10:05:04|0.00026639
10:05:06|0.00026646
10:05:06|0.00026639
10:05:07|0.00026657
10:05:08|0.00026652
10:05:09|0.00026652
10:05:10|0.00026634
10:05:11|0.00026639
10:05:12|0.00026607
10:05:13|0.00026597
10:05:15|0.00026583
10:05:17|0.00026574
10:05:17|0.00026569
10:05:18|0.00026574
10:05:20|0.00026553
10:05:22|0.00026557
10:05:22|0.00026565
10:05:23|0.00026548
10:05:24|0.00026548
10:05:25|0.00026536
10:05:26|0.0002653
10:05:27|0.00026521
10:05:28|0.00026524
10:05:29|0.00026524
10:05:30|0.00026508
10:05:31|0.000265
10:05:33|0.00026505
10:05:34|0.0002647
10:05:35|0.00026417
10:05:35|0.00026463
10:05:37|0.00026427
10:05:38|0.00026404
10:05:38|0.00026405
10:05:40|0.0002643
10:05:41|0.00026423
10:05:42|0.00026422
10:05:43|0.00026423
10:05:43|0.00026423
10:05:45|0.00026471
10:05:46|0.00026484
10:05:47|0.00026493
10:05:48|0.00026493
10:05:49|0.00026467
10:05:50|0.00026467
10:05:52|0.00026467
10:05:52|0.00026422
10:05:53|0.00026422
10:05:54|0.00026422
10:05:55|0.00026436
10:05:56|0.00026441
10:05:57|0.00026441
10:05:58|0.00026441
10:05:59|0.00026441
10:06:00|0.00026457
10:06:01|0.00026421
10:06:02|0.00026419
10:06:03|0.00026424
10:06:04|0.00026406
10:06:05|0.00026395
10:06:07|0.00026388
10:06:08|0.00026377
10:06:09|0.00026379
10:06:10|0.00026387
10:06:11|0.00026387
10:06:12|0.00026387
10:06:12|0.00026387
10:06:14|0.00026426
10:06:15|0.00026427
10:06:16|0.00026417
10:06:18|0.00026417
10:06:19|0.00026391
10:06:21|0.0002637
10:06:21|0.0002638
10:06:23|0.00026384
10:06:23|0.00026385
10:06:24|0.00026394
10:06:25|0.00026405
10:06:26|0.00026401
10:06:28|0.0002644
10:06:29|0.00026426
10:06:30|0.00026426
10:06:31|0.00026402
10:06:32|0.00026387
10:06:33|0.00026385
10:06:34|0.00026365
10:06:35|0.00026365
10:06:36|0.00026395
10:06:37|0.00026404
10:06:38|0.00026404
10:06:39|0.00026404
10:06:40|0.00026411
10:06:41|0.00026411
10:06:42|0.00026411
10:06:43|0.00026436
10:06:44|0.00026429
10:06:46|0.00026419
10:06:47|0.00026411
10:06:47|0.00026411
10:06:48|0.00026401
10:06:50|0.00026392
10:06:51|0.00026392
10:06:51|0.00026394
10:06:52|0.00026401
10:06:54|0.00026385
10:06:54|0.00026385
10:06:55|0.00026387
10:06:57|0.00026391
10:06:57|0.00026391
10:06:59|0.00026394
10:07:00|0.000264
10:07:01|0.000264
10:07:02|0.00026393
10:07:03|0.00026379
10:07:04|0.00026379
10:07:05|0.00026404
10:07:06|0.0002636
10:07:07|0.00026384
10:07:08|0.00026382
10:07:09|0.00026388
10:07:10|0.00026373
10:07:11|0.00026368
10:07:12|0.00026374
10:07:13|0.00026377
10:07:14|0.00026375
10:07:15|0.0002636
10:07:16|0.00026358
10:07:17|0.00026358
10:07:19|0.00026334
10:07:20|0.00026337
10:07:21|0.00026334
10:07:23|0.00026337
10:07:24|0.00026334
10:07:25|0.00026334
10:07:26|0.00026334
10:07:27|0.00026369
10:07:28|0.00026362
10:07:29|0.00026362
10:07:30|0.00026383
10:07:31|0.00026383
10:07:32|0.00026395
10:07:33|0.00026391
10:07:35|0.00026399
10:07:35|0.00026399
10:07:36|0.00026404
10:07:38|0.00026404
10:07:39|0.00026376
10:07:41|0.00026376
10:07:41|0.00026376
10:07:43|0.00026385
10:07:44|0.00026384
10:07:45|0.00026391
10:07:46|0.00026391
10:07:47|0.00026391
10:07:48|0.00026391
10:07:49|0.00026391
10:07:50|0.00026391
10:07:51|0.00026401
10:07:52|0.00026396
10:07:53|0.00026396
10:07:54|0.00026385
10:07:55|0.0002638
10:07:56|0.00026376
10:07:57|0.00026368
10:07:58|0.00026371
10:07:59|0.00026366
10:08:00|0.0002636
10:08:01|0.00026365
10:08:02|0.00026364
10:08:03|0.00026342
10:08:04|0.00026342
10:08:05|0.00026371
10:08:06|0.00026371
10:08:07|0.00026378
10:08:08|0.00026378
10:08:09|0.00026378
10:08:10|0.00026378
10:08:11|0.00026385
10:08:12|0.00026385
10:08:13|0.00026391
10:08:14|0.00026391
10:08:15|0.00026428
10:08:16|0.00026427
10:08:17|0.0002643
10:08:18|0.00026451
10:08:19|0.00026457
10:08:21|0.00026431
10:08:21|0.00026443
10:08:22|0.00026443
10:08:24|0.00026402
10:08:25|0.00026388
10:08:26|0.00026387
10:08:28|0.00026393
10:08:29|0.00026392
10:08:30|0.00026391
10:08:30|0.00026409
10:08:31|0.00026397
10:08:32|0.0002641
10:08:33|0.00026405
10:08:34|0.00026391
10:08:35|0.00026392
10:08:37|0.00026392
10:08:38|0.000264
10:08:39|0.000264
10:08:40|0.00026401
10:08:41|0.00026401
10:08:42|0.00026401
10:08:43|0.00026411
10:08:44|0.00026411
10:08:45|0.00026408
10:08:46|0.00026408
10:08:47|0.00026411
10:08:48|0.00026409
10:08:49|0.00026412
10:08:50|0.00026412
10:08:51|0.00026407
10:08:52|0.00026413
10:08:53|0.00026428
10:08:54|0.00026437
10:08:55|0.00026439
10:08:56|0.00026441
10:08:57|0.00026438
10:08:58|0.00026438
10:09:00|0.00026441
10:09:01|0.00026441
10:09:01|0.00026441
10:09:02|0.00026441
10:09:03|0.00026457
10:09:04|0.00026466
10:09:06|0.00026466
10:09:07|0.00026478
10:09:07|0.00026485
10:09:09|0.00026493
10:09:09|0.000265
10:09:11|0.00026499
10:09:12|0.00026496
10:09:13|0.00026496
10:09:14|0.00026496
10:09:15|0.00026496
10:09:16|0.00026496
10:09:17|0.00026513
10:09:18|0.00026499
10:09:19|0.00026499
10:09:20|0.00026499
10:09:21|0.00026502
10:09:22|0.00026503
10:09:23|0.00026503
10:09:24|0.00026503
10:09:25|0.00026501
10:09:26|0.00026501
10:09:27|0.00026503
10:09:28|0.00026502
10:09:30|0.00026502
10:09:31|0.00026499
10:09:31|0.00026492
10:09:33|0.00026494
10:09:34|0.00026494
10:09:35|0.00026494
10:09:36|0.00026511
10:09:37|0.00026511
10:09:39|0.00026544
10:09:40|0.00026545
10:09:40|0.00026545
10:09:42|0.00026544
10:09:43|0.0002654
10:09:44|0.0002652
10:09:45|0.0002652
10:09:46|0.00026525
10:09:47|0.00026544
10:09:48|0.00026524
10:09:49|0.0002652
10:09:50|0.00026504
10:09:51|0.00026519
10:09:52|0.00026525
10:09:53|0.00026535
10:09:54|0.00026535
10:09:55|0.00026535
10:09:56|0.00026544
10:09:57|0.00026553
10:09:58|0.00026576
10:09:59|0.00026552
10:10:00|0.00026553
10:10:01|0.00026547
10:10:02|0.00026525
10:10:03|0.00026525
10:10:04|0.00026525
10:10:06|0.0002652
10:10:07|0.00026509
10:10:08|0.00026511
10:10:08|0.00026492
10:10:09|0.00026492
10:10:10|0.000265
10:10:11|0.00026495
10:10:12|0.00026514
10:10:14|0.00026514
10:10:15|0.00026509
10:10:15|0.00026509
10:10:17|0.00026513
10:10:18|0.00026534
10:10:18|0.00026534
10:10:19|0.00026534
10:10:22|0.00026532
10:10:23|0.00026527
10:10:25|0.00026533
10:10:26|0.00026535
10:10:27|0.00026535
10:10:28|0.00026561
10:10:29|0.00026559
10:10:30|0.00026575
10:10:31|0.00026564
10:10:32|0.0002656
10:10:34|0.00026566
10:10:34|0.00026549
10:10:35|0.00026549
10:10:36|0.00026527
10:10:37|0.00026518
10:10:38|0.00026518
10:10:39|0.00026532
10:10:40|0.00026532
10:10:41|0.00026532
10:10:42|0.00026532
10:10:43|0.00026532
10:10:44|0.00026511
10:10:45|0.00026511
10:10:46|0.000265
10:10:47|0.00026498
10:10:49|0.00026492
10:10:50|0.00026493
10:10:51|0.00026499
10:10:52|0.00026498
10:10:52|0.000265
10:10:53|0.000265
10:10:55|0.00026503
10:10:56|0.00026499
10:10:56|0.00026497
10:10:58|0.00026497
10:10:59|0.00026497
10:11:00|0.00026486
10:11:01|0.00026494
10:11:02|0.00026494
10:11:02|0.00026494
10:11:03|0.00026499
10:11:05|0.00026499
10:11:05|0.00026499
10:11:07|0.00026504
10:11:08|0.00026512
10:11:09|0.00026517
10:11:10|0.00026517
10:11:10|0.00026518
10:11:12|0.00026518
10:11:13|0.00026524
10:11:13|0.00026524
10:11:15|0.00026533
10:11:15|0.00026535
10:11:17|0.00026535
10:11:18|0.00026535
10:11:19|0.00026535
10:11:20|0.00026526
10:11:21|0.00026525
10:11:22|0.00026525
10:11:24|0.00026519
10:11:25|0.00026519
10:11:26|0.00026512
10:11:27|0.00026512
10:11:28|0.00026503
10:11:30|0.000265
10:11:31|0.000265
10:11:31|0.00026518
10:11:33|0.00026528
10:11:34|0.00026532
10:11:35|0.00026535
10:11:35|0.00026535
10:11:37|0.00026542
10:11:38|0.00026542
10:11:39|0.0002654
10:11:40|0.00026536
10:11:41|0.00026536
10:11:42|0.0002654
10:11:43|0.0002654
10:11:44|0.0002654
10:11:45|0.00026554
10:11:46|0.00026561
10:11:47|0.00026542
10:11:48|0.00026542
10:11:49|0.00026542
10:11:50|0.00026542
10:11:51|0.00026561
10:11:52|0.00026561
10:11:53|0.0002658
10:11:54|0.00026576
10:11:55|0.00026576
10:11:56|0.0002658
10:11:57|0.0002658
10:11:58|0.0002658
10:11:59|0.00026576
10:12:00|0.00026586
10:12:01|0.0002659
10:12:02|0.000266
10:12:03|0.000266
10:12:04|0.000266
10:12:05|0.00026607
10:12:06|0.0002662
10:12:07|0.0002662
10:12:08|0.0002662
10:12:09|0.00026616
10:12:10|0.00026616
10:12:11|0.000266
10:12:12|0.00026586
10:12:13|0.00026578
10:12:14|0.00026578
10:12:15|0.00026575
10:12:16|0.00026583
10:12:17|0.00026593
10:12:19|0.00026585
10:12:20|0.00026572
10:12:21|0.00026583
10:12:22|0.00026583
10:12:23|0.00026563
10:12:23|0.00026563
10:12:25|0.00026563
10:12:27|0.00026581
10:12:28|0.00026581
10:12:29|0.00026581
10:12:29|0.00026583
10:12:31|0.00026583
10:12:32|0.00026582
10:12:32|0.00026584
10:12:34|0.00026584
10:12:35|0.00026581
10:12:36|0.00026581
10:12:37|0.00026581
10:12:38|0.00026583
10:12:39|0.00026582
10:12:40|0.00026584
10:12:40|0.00026602
10:12:42|0.00026597
10:12:43|0.00026597
10:12:44|0.00026597
10:12:45|0.00026567
10:12:46|0.00026574
10:12:47|0.00026574
10:12:48|0.00026576
10:12:49|0.00026575
10:12:50|0.0002658
10:12:51|0.0002658
10:12:52|0.00026596
10:12:53|0.00026596
10:12:54|0.000266
10:12:55|0.000266
10:12:56|0.000266
10:12:57|0.000266
10:12:58|0.00026611
10:12:59|0.0002661
10:13:00|0.000266
10:13:01|0.00026615
10:13:02|0.00026615
10:13:03|0.00026615
10:13:04|0.00026615
10:13:05|0.00026615
10:13:06|0.00026608
10:13:07|0.00026623
10:13:08|0.0002665
10:13:09|0.00026644
10:13:10|0.00026647
10:13:11|0.00026662
10:13:12|0.00026708
10:13:13|0.00026688
10:13:14|0.00026669
10:13:15|0.00026671
10:13:16|0.0002666
10:13:17|0.00026662
10:13:18|0.00026644
10:13:19|0.00026628
10:13:20|0.00026628
10:13:21|0.00026629
10:13:22|0.00026673
10:13:23|0.00026671
10:13:24|0.00026653
10:13:25|0.00026649
10:13:27|0.00026663
10:13:27|0.00026664
10:13:29|0.00026664
10:13:30|0.00026711
10:13:31|0.00026719
10:13:32|0.0002672
10:13:33|0.00026712
10:13:34|0.00026698
10:13:35|0.00026698
10:13:36|0.00026699
10:13:37|0.00026702
10:13:38|0.00026702
10:13:39|0.00026714
10:13:40|0.00026714
10:13:41|0.00026741
10:13:42|0.00026757
10:13:43|0.00026757
10:13:44|0.00026785
10:13:45|0.00026789
10:13:46|0.00026777
10:13:47|0.00026752
10:13:48|0.00026785
10:13:49|0.00026775
10:13:50|0.00026775
10:13:51|0.00026775
10:13:52|0.00026771
10:13:53|0.00026751
10:13:54|0.00026753
10:13:55|0.00026753
10:13:56|0.00026756
10:13:57|0.00026756
10:13:58|0.00026753
10:13:59|0.00026753
10:14:00|0.00026753
10:14:01|0.00026784
10:14:02|0.00026763
10:14:03|0.00026778
10:14:04|0.00026784
10:14:05|0.00026784
10:14:06|0.00026773
10:14:07|0.00026789
10:14:08|0.000268
10:14:09|0.00026792
10:14:10|0.00026792
10:14:11|0.000268
10:14:12|0.00026785
10:14:13|0.00026775
10:14:14|0.00026774
10:14:15|0.00026798
10:14:16|0.00026809
10:14:17|0.00026804
10:14:18|0.00026799
10:14:19|0.00026782
10:14:20|0.00026778
10:14:21|0.00026767
10:14:22|0.00026763
10:14:23|0.00026763
10:14:24|0.00026756
10:14:26|0.0002676
10:14:26|0.00026749
10:14:27|0.00026758
10:14:28|0.00026705
10:14:30|0.00026749
10:14:30|0.00026757
10:14:32|0.00026745
10:14:32|0.00026752
10:14:34|0.00026725
10:14:36|0.00026711
10:14:37|0.00026711
10:14:38|0.00026715
10:14:39|0.00026729
10:14:39|0.00026731
10:14:40|0.00026731
10:14:42|0.00026731
10:14:42|0.0002673
10:14:44|0.00026731
10:14:44|0.00026731
10:14:46|0.00026721
10:14:47|0.00026728
10:14:48|0.00026728
10:14:49|0.00026731
10:14:50|0.00026731
10:14:51|0.00026733
10:14:52|0.00026733
10:14:53|0.00026735
10:14:54|0.00026735
10:14:55|0.0002674
10:14:57|0.00026752
10:14:58|0.00026752
10:14:59|0.00026752
10:14:59|0.00026764
10:15:00|0.00026733
10:15:01|0.00026751
10:15:02|0.00026753
10:15:03|0.00026766
10:15:05|0.00026745
10:15:05|0.00026745
10:15:07|0.00026739
10:15:08|0.00026747
10:15:09|0.00026746
10:15:10|0.00026746
10:15:11|0.00026746
10:15:12|0.00026755
10:15:13|0.00026733
10:15:14|0.00026733
10:15:15|0.00026733
10:15:16|0.00026719
10:15:17|0.00026706
10:15:18|0.00026715
10:15:19|0.00026724
10:15:20|0.00026724
10:15:21|0.0002672
10:15:22|0.0002672
10:15:23|0.0002672
10:15:24|0.00026724
10:15:26|0.00026707
10:15:27|0.0002672
10:15:29|0.00026719
10:15:29|0.00026726
10:15:31|0.00026719
10:15:32|0.00026719
10:15:33|0.00026709
10:15:34|0.00026714
10:15:36|0.00026707
10:15:37|0.0002669
10:15:38|0.00026685
10:15:39|0.00026682
10:15:40|0.00026688
10:15:41|0.00026681
10:15:42|0.00026685
10:15:43|0.00026685
10:15:44|0.00026667
10:15:45|0.0002666
10:15:46|0.0002666
10:15:47|0.00026662
10:15:48|0.00026662
10:15:49|0.00026673
10:15:50|0.00026673
10:15:51|0.0002666
10:15:53|0.0002666
10:15:54|0.00026672
10:15:55|0.00026681
10:15:56|0.00026681
10:15:57|0.00026681
10:15:58|0.00026681
10:15:59|0.00026681
10:16:00|0.00026681
10:16:01|0.00026706
10:16:02|0.00026706
10:16:03|0.00026714
10:16:04|0.00026691
10:16:05|0.00026691
10:16:06|0.00026691
10:16:07|0.00026688
10:16:08|0.00026702
10:16:09|0.00026702
10:16:10|0.00026708
10:16:11|0.00026713
10:16:12|0.00026726
10:16:13|0.00026726
10:16:14|0.00026737
10:16:15|0.00026737
10:16:16|0.00026746
10:16:17|0.00026757
10:16:18|0.00026752
10:16:19|0.0002676
10:16:20|0.00026794
10:16:21|0.00026778
10:16:22|0.00026766
10:16:23|0.00026759
10:16:24|0.00026782
10:16:25|0.00026766
10:16:26|0.00026779
10:16:27|0.00026767
10:16:28|0.00026777
10:16:29|0.00026788
10:16:30|0.00026788
10:16:31|0.00026808
10:16:32|0.00026821
10:16:33|0.0002681
10:16:34|0.00026817
10:16:35|0.0002682
10:16:36|0.00026844
10:16:37|0.00026854
10:16:38|0.00026856
10:16:39|0.00026856
10:16:41|0.00026856
10:16:41|0.00026856
10:16:42|0.00026867
10:16:43|0.0002687
10:16:45|0.00026883
10:16:45|0.00026877
10:16:46|0.00026877
10:16:47|0.00026875
10:16:48|0.00026882
10:16:50|0.00026888
10:16:51|0.00026891
10:16:51|0.00026891
10:16:52|0.00026891
10:16:54|0.00026889
10:16:54|0.00026885
10:16:56|0.00026891
10:16:56|0.00026883
10:16:58|0.00026883
10:16:58|0.00026882
10:16:59|0.0002687
10:17:00|0.00026866
10:17:02|0.00026872
10:17:02|0.00026873
10:17:04|0.00026895
10:17:05|0.00026932
10:17:06|0.00026961
10:17:07|0.00026963
10:17:08|0.00026969
10:17:09|0.00026969
10:17:10|0.00026972
10:17:11|0.00026955
10:17:12|0.0002696
10:17:13|0.0002697
10:17:14|0.00026944
10:17:16|0.00026951
10:17:16|0.00026951
10:17:17|0.00026949
10:17:18|0.00026949
10:17:19|0.00026955
10:17:20|0.00026948
10:17:21|0.00026906
10:17:22|0.0002688
10:17:23|0.00026901
10:17:25|0.00026901
10:17:25|0.00026895
10:17:26|0.00026926
10:17:28|0.00026927
10:17:29|0.00026927
10:17:30|0.00026914
10:17:32|0.00026927
10:17:33|0.00026928
10:17:34|0.00026928
10:17:34|0.00026914
10:17:35|0.0002692
10:17:37|0.0002692
10:17:38|0.0002692
10:17:39|0.00026925
10:17:39|0.00026901
10:17:41|0.000269
10:17:41|0.000269
10:17:42|0.00026897
10:17:43|0.00026897
10:17:45|0.00026904
10:17:47|0.00026889
10:17:48|0.00026879
10:17:48|0.00026896
10:17:50|0.00026887
10:17:51|0.00026882
10:17:52|0.00026882
10:17:52|0.00026896
10:17:54|0.00026908
10:17:55|0.00026924
10:17:55|0.00026924
10:17:57|0.00026914
10:17:57|0.00026914
10:17:59|0.00026896
10:18:01|0.0002688
10:18:01|0.00026874
10:18:02|0.00026895
10:18:04|0.00026895
10:18:04|0.00026895
10:18:06|0.00026895
10:18:07|0.00026895
10:18:08|0.00026895
10:18:09|0.00026896
10:18:10|0.00026896
10:18:11|0.00026896
10:18:12|0.0002691
10:18:13|0.0002691
10:18:14|0.00026905
10:18:14|0.00026905
10:18:15|0.00026905
10:18:16|0.00026905
10:18:18|0.00026921
10:18:18|0.00026932
10:18:20|0.00026932
10:18:21|0.00026921
10:18:22|0.00026924
10:18:22|0.00026925
10:18:24|0.0002693
10:18:25|0.00026931
10:18:26|0.00026931
10:18:26|0.00026931
10:18:29|0.00026931
10:18:29|0.00026932
10:18:31|0.00026948
10:18:33|0.00026953
10:18:33|0.00026949
10:18:34|0.00026939
10:18:35|0.00026968
10:18:36|0.00026982
10:18:37|0.0002694
10:18:39|0.00026942
10:18:40|0.00026942
10:18:41|0.00026953
10:18:42|0.00026983
10:18:42|0.00026983
10:18:43|0.00026983
10:18:44|0.00026984
10:18:46|0.00026984
10:18:46|0.00026987
10:18:48|0.0002699
10:18:49|0.00026986
10:18:49|0.00026987
10:18:51|0.00026976
10:18:52|0.0002698
10:18:52|0.00026968
10:18:54|0.00026942
10:18:54|0.0002694
10:18:56|0.00026939
10:18:56|0.00026977
10:18:58|0.00026977
10:18:58|0.00026977
10:18:59|0.00026977
10:19:01|0.0002699
10:19:03|0.00026989
10:19:03|0.00026981
10:19:05|0.00026982
10:19:05|0.00026987
10:19:07|0.00027
10:19:08|0.00027016
10:19:09|0.00027013
10:19:10|0.00027007
10:19:11|0.00027013
10:19:12|0.00027003
10:19:12|0.00027029
10:19:14|0.00027059
10:19:15|0.00027057
10:19:15|0.00027049
10:19:16|0.00027047
10:19:19|0.0002703
10:19:19|0.00027016
10:19:20|0.0002703
10:19:21|0.00027031
10:19:22|0.00027049
10:19:23|0.00027049
10:19:24|0.00027067
10:19:25|0.00027067
10:19:26|0.00027077
10:19:27|0.000271
10:19:29|0.00027118
10:19:29|0.00027135
10:19:32|0.00027137
10:19:32|0.00027137
10:19:34|0.00027142
10:19:36|0.00027167
10:19:36|0.00027167
10:19:37|0.0002717
10:19:38|0.00027174
10:19:39|0.00027175
10:19:40|0.00027181
10:19:41|0.00027153
10:19:42|0.0002714
10:19:43|0.00027153
10:19:45|0.00027162
10:19:47|0.00027151
10:19:47|0.00027187
10:19:48|0.00027183
10:19:49|0.00027167
10:19:50|0.00027153
10:19:52|0.00027166
10:19:52|0.00027154
10:19:54|0.00027167
10:19:55|0.00027142
10:19:56|0.00027168
10:19:56|0.00027168
10:19:57|0.00027161
10:19:59|0.00027167
10:20:00|0.00027172
10:20:00|0.00027179
10:20:02|0.0002717
10:20:03|0.00027174
10:20:04|0.00027143
10:20:05|0.00027156
10:20:06|0.0002716
10:20:07|0.00027165
10:20:08|0.00027155
10:20:09|0.00027174
10:20:10|0.00027182
10:20:11|0.00027181
10:20:11|0.00027182
10:20:13|0.00027182
10:20:13|0.00027222
10:20:15|0.00027242
10:20:15|0.00027285
10:20:16|0.00027297
10:20:17|0.00027297
10:20:19|0.00027299
10:20:20|0.00027293
10:20:21|0.00027292
10:20:22|0.00027298
10:20:22|0.000273
10:20:24|0.00027291
10:20:25|0.00027315
10:20:26|0.00027321
10:20:26|0.00027354
10:20:28|0.00027362
10:20:28|0.00027371
10:20:31|0.00027376
10:20:31|0.00027355
10:20:32|0.00027347
10:20:34|0.00027331
10:20:35|0.0002736
10:20:36|0.00027332
10:20:38|0.00027348
10:20:38|0.00027374
10:20:40|0.00027367
10:20:41|0.00027356
10:20:42|0.00027373
10:20:42|0.00027374
10:20:43|0.00027393
10:20:45|0.00027375
10:20:46|0.00027381
10:20:47|0.00027396
10:20:48|0.000274
10:20:49|0.00027444
10:20:50|0.00027441
10:20:51|0.00027436
10:20:52|0.0002744
10:20:53|0.00027461
10:20:54|0.00027481
10:20:54|0.00027472
10:20:56|0.0002746
10:20:56|0.00027436
10:20:59|0.00027405
10:20:59|0.00027426
10:21:00|0.00027411
10:21:01|0.00027426
10:21:02|0.00027395
10:21:03|0.00027395
10:21:04|0.00027383
10:21:05|0.00027406
10:21:06|0.00027399
10:21:07|0.00027394
10:21:08|0.00027432
10:21:09|0.00027425
10:21:10|0.00027425
10:21:11|0.00027425
10:21:13|0.00027425
10:21:13|0.00027443
10:21:14|0.00027441
10:21:16|0.00027442
10:21:18|0.00027447
10:21:18|0.00027454
10:21:20|0.00027475
10:21:21|0.00027472
10:21:22|0.00027489
10:21:23|0.000275
10:21:24|0.0002753
10:21:25|0.0002757
10:21:26|0.00027592
10:21:26|0.00027599
10:21:28|0.000276
10:21:28|0.00027596
10:21:30|0.00027562
10:21:32|0.00027561
10:21:32|0.00027578
10:21:33|0.0002759
10:21:34|0.00027597
10:21:35|0.0002762
10:21:36|0.00027629
10:21:37|0.0002768
10:21:38|0.0002768
10:21:39|0.00027684
10:21:40|0.00027681
10:21:41|0.0002767
10:21:43|0.00027664
10:21:45|0.00027713
10:21:45|0.00027779
10:21:46|0.00027821
10:21:47|0.00027897
10:21:48|0.00027945
10:21:49|0.0002796
10:21:50|0.00027872
10:21:51|0.0002786
10:21:52|0.00027889
10:21:53|0.00027826
10:21:54|0.00027814
10:21:55|0.000278
10:21:56|0.00027789
10:21:57|0.00027795
10:21:58|0.00027767
10:21:59|0.00027836
10:22:00|0.0002786
10:22:01|0.00027882
10:22:02|0.0002787
10:22:03|0.00027846
10:22:04|0.00027849
10:22:05|0.0002784
10:22:06|0.00027856
10:22:07|0.00027868
10:22:08|0.0002787
10:22:09|0.000279
10:22:10|0.00027909
10:22:11|0.00027966
10:22:12|0.00028005
10:22:13|0.00028049
10:22:14|0.00028065
10:22:15|0.00028147
10:22:16|0.0002815
10:22:17|0.00028082
10:22:18|0.00028109
10:22:19|0.00028078
10:22:20|0.00028078
10:22:21|0.00028088
10:22:22|0.00028083
10:22:23|0.000281
10:22:24|0.00028104
10:22:25|0.00028109
10:22:26|0.0002809
10:22:27|0.00028039
10:22:28|0.00028074
10:22:29|0.00028087
10:22:30|0.00028101
10:22:31|0.00028088
10:22:33|0.00028095
10:22:33|0.00028098
10:22:36|0.00028083
10:22:36|0.00028121
10:22:38|0.00028142
10:22:39|0.0002815
10:22:39|0.00028194
10:22:40|0.00028217
10:22:43|0.00028276
10:22:43|0.0002831
10:22:44|0.00028342
10:22:45|0.00028287
10:22:47|0.00028282
10:22:48|0.0002832
10:22:49|0.00028304
10:22:50|0.00028317
10:22:50|0.00028316
10:22:53|0.00028319
10:22:54|0.00028294
10:22:55|0.00028299
10:22:56|0.00028308
10:22:56|0.0002833
10:22:58|0.00028335
10:22:59|0.00028346
10:23:00|0.00028322
10:23:01|0.00028321
10:23:02|0.0002836
10:23:02|0.00028343
10:23:04|0.00028352
10:23:05|0.00028256
10:23:05|0.00028257
10:23:07|0.00028225
10:23:08|0.00028165
10:23:08|0.00028178
10:23:10|0.00028176
10:23:11|0.00028192
10:23:12|0.00028123
10:23:13|0.00028115
10:23:14|0.00028081
10:23:15|0.0002807
10:23:16|0.00027946
10:23:17|0.00028005
10:23:18|0.0002807
10:23:19|0.00028056
10:23:20|0.0002806
10:23:21|0.00028053
10:23:22|0.00028023
10:23:23|0.00028039
10:23:23|0.00028015
10:23:26|0.00028002
10:23:26|0.00027996
10:23:27|0.00027986
10:23:28|0.00027949
10:23:29|0.00027995
10:23:30|0.00027977
10:23:31|0.00028012
10:23:33|0.00028051
10:23:35|0.00028067
10:23:35|0.00028096
10:23:36|0.00028079
10:23:37|0.00028089
10:23:38|0.00028099
10:23:40|0.0002817
10:23:40|0.00028205
10:23:43|0.00028207
10:23:44|0.00028235
10:23:45|0.0002824
10:23:46|0.00028265
10:23:47|0.00028253
10:23:48|0.00028229
10:23:48|0.00028242
10:23:50|0.0002829
10:23:50|0.000283
10:23:53|0.00028399
10:23:53|0.00028452
10:23:54|0.00028452
10:23:55|0.00028419
10:23:56|0.00028434
10:23:58|0.00028471
10:23:58|0.00028522
10:24:00|0.00028585
10:24:01|0.00028631
10:24:02|0.00028682
10:24:03|0.00028807
10:24:04|0.00028829
10:24:04|0.00028853
10:24:07|0.00028746
10:24:07|0.00028733
10:24:08|0.00028803
10:24:09|0.0002884
10:24:10|0.00028863
10:24:11|0.00028913
10:24:12|0.00028961
10:24:13|0.00029
10:24:14|0.00028979
10:24:15|0.00028878
10:24:16|0.00028903
10:24:17|0.0002893
10:24:18|0.00028917
10:24:19|0.00028923
10:24:20|0.00028922
10:24:21|0.00028838
10:24:22|0.00028851
10:24:23|0.00028704
10:24:24|0.00028793
10:24:25|0.00028813
10:24:26|0.00028832
10:24:27|0.00028846
10:24:28|0.00028835
10:24:29|0.00028771
10:24:30|0.00028787
10:24:31|0.00028848
10:24:32|0.00028832
10:24:34|0.00028847
10:24:34|0.00028861
10:24:37|0.00028902
10:24:38|0.00028886
10:24:38|0.00028866
10:24:40|0.00028839
10:24:42|0.0002879
10:24:42|0.00028771
10:24:43|0.00028812
10:24:44|0.00028825
10:24:45|0.00028798
10:24:47|0.00028778
10:24:48|0.00028757
10:24:49|0.00028783
10:24:50|0.00028761
10:24:51|0.00028776
10:24:51|0.00028802
10:24:53|0.00028766
10:24:54|0.00028768
10:24:54|0.00028793
10:24:56|0.00028764
10:24:57|0.00028802
10:24:58|0.00028781
10:24:59|0.00028781
10:25:01|0.00028835
10:25:01|0.00028836
10:25:02|0.00028864
10:25:03|0.00028927
10:25:04|0.00028956
10:25:05|0.0002897
10:25:06|0.0002896
10:25:07|0.00028995
10:25:08|0.00028979
10:25:09|0.00028978
10:25:10|0.00029074
10:25:12|0.00029259
10:25:13|0.00029441
10:25:14|0.00029465
10:25:14|0.00029462
10:25:16|0.00029369
10:25:17|0.0002929
10:25:17|0.00029361
10:25:19|0.0002943
10:25:20|0.00029425
10:25:21|0.00029433
10:25:22|0.000295
10:25:22|0.0002946
10:25:23|0.00029456
10:25:25|0.00029473
10:25:26|0.0002946
10:25:26|0.00029447
10:25:27|0.0002945
10:25:28|0.00029424
10:25:30|0.00029345
10:25:30|0.00029361
10:25:32|0.00029374
10:25:32|0.00029366
10:25:34|0.00029306
10:25:36|0.00029261
10:25:37|0.00029247
10:25:39|0.00029237
10:25:39|0.00029264
10:25:40|0.00029307
10:25:41|0.00029316
10:25:42|0.00029307
10:25:43|0.00029277
10:25:44|0.0002927
10:25:45|0.00029295
10:25:46|0.00029267
10:25:47|0.00029235
10:25:48|0.00029268
10:25:49|0.00029255
10:25:50|0.00029235
10:25:51|0.00029234
10:25:52|0.00029237
10:25:53|0.00029206
10:25:55|0.0002915
10:25:56|0.00029137
10:25:56|0.00029176
10:25:58|0.00029175
10:25:58|0.0002915
10:26:00|0.00029096
10:26:01|0.00029166
10:26:02|0.00029088
10:26:04|0.0002914
10:26:04|0.00029162
10:26:05|0.00029178
10:26:06|0.00029116
10:26:07|0.00029068
10:26:08|0.00029142
10:26:09|0.00029115
10:26:10|0.00029053
10:26:11|0.00029098
10:26:12|0.00029055
10:26:14|0.00029002
10:26:15|0.00029
10:26:16|0.00028921
10:26:17|0.00028942
10:26:18|0.00028932
10:26:19|0.00028928
10:26:20|0.00028958
10:26:21|0.00028947
10:26:22|0.00028915
10:26:22|0.000289
10:26:24|0.00028897
10:26:24|0.00028867
10:26:26|0.00028854
10:26:26|0.00028863
10:26:28|0.0002889
10:26:29|0.00028888
10:26:30|0.0002893
10:26:31|0.00028876
10:26:32|0.00028861
10:26:33|0.00028835
10:26:34|0.00028807
10:26:35|0.00028777
10:26:37|0.00028709
10:26:37|0.0002868
10:26:39|0.00028754
10:26:41|0.0002876
10:26:41|0.00028765
10:26:42|0.00028771
10:26:43|0.00028728
10:26:45|0.00028718
10:26:46|0.00028674
10:26:47|0.00028665
10:26:49|0.00028645
10:26:49|0.00028633
10:26:50|0.00028726
10:26:51|0.00028675
10:26:52|0.00028698
10:26:53|0.00028705
10:26:54|0.00028714
10:26:55|0.00028716
10:26:57|0.00028704
10:26:57|0.00028706
10:27:00|0.00028692
10:27:00|0.00028707
10:27:01|0.00028715
10:27:02|0.00028799
10:27:03|0.00028824
10:27:04|0.00028891
10:27:05|0.00028982
10:27:06|0.00028908
10:27:08|0.00028921
10:27:09|0.00028921
10:27:10|0.00028997
10:27:11|0.00028997
10:27:11|0.00029
10:27:13|0.00028969
10:27:14|0.0002896
10:27:15|0.00028982
10:27:16|0.0002904
10:27:17|0.0002901
10:27:18|0.00029011
10:27:19|0.00029021
10:27:20|0.00029018
10:27:20|0.00029054
10:27:21|0.0002903
10:27:23|0.00029011
10:27:24|0.00028996
10:27:25|0.0002894
10:27:26|0.00028997
10:27:26|0.00029022
10:27:27|0.0002901
10:27:29|0.00028993
10:27:29|0.00029043
10:27:31|0.00029006
10:27:32|0.00028995
10:27:33|0.00028958
10:27:34|0.00028979
10:27:34|0.00028978
10:27:36|0.00028981
10:27:38|0.00028982
10:27:38|0.00028924
10:27:40|0.00028987
10:27:41|0.00028916
10:27:43|0.00028943
10:27:43|0.00028921
10:27:44|0.00028905
10:27:45|0.00028943
10:27:46|0.00028951
10:27:47|0.0002892
10:27:48|0.00028934
10:27:50|0.00028833
10:27:50|0.00028877
10:27:53|0.0002888
10:27:53|0.0002882
10:27:54|0.00028813
10:27:56|0.00028847
10:27:56|0.00028847
10:27:58|0.00028831
10:27:58|0.00028841
10:28:01|0.00028872
10:28:01|0.00028855
10:28:02|0.00028804
10:28:03|0.00028815
10:28:04|0.0002884
10:28:06|0.00028813
10:28:06|0.00028757
10:28:08|0.00028794
10:28:09|0.00028832
10:28:10|0.00028838
10:28:10|0.00028861
10:28:11|0.00028932
10:28:14|0.00028966
10:28:14|0.0002896
10:28:15|0.00028942
10:28:16|0.00028962
10:28:17|0.00028962
10:28:18|0.00028963
10:28:19|0.00028911
10:28:20|0.00028903
10:28:21|0.00028923
10:28:22|0.00028917
10:28:23|0.00028892
10:28:24|0.00028868
10:28:25|0.00028824
10:28:27|0.00028814
10:28:28|0.00028814
10:28:29|0.00028814
10:28:30|0.00028785
10:28:31|0.00028762
10:28:31|0.00028768
10:28:34|0.00028789
10:28:34|0.00028771
10:28:35|0.00028764
10:28:36|0.00028776
10:28:37|0.00028705
10:28:38|0.0002867
10:28:39|0.00028671
10:28:41|0.00028674
10:28:42|0.00028674
10:28:44|0.00028648
10:28:44|0.00028637
10:28:46|0.00028576
10:28:47|0.00028566
10:28:48|0.00028615
10:28:49|0.00028598
10:28:49|0.00028563
10:28:51|0.00028574
10:28:52|0.00028593
10:28:53|0.0002859
10:28:53|0.0002859
10:28:55|0.0002856
10:28:55|0.00028575
10:28:58|0.0002859
10:28:58|0.000286
10:28:59|0.00028587
10:29:00|0.00028628
10:29:01|0.00028636
10:29:02|0.0002861
10:29:03|0.00028627
10:29:04|0.00028613
10:29:05|0.00028684
10:29:06|0.00028689
10:29:07|0.00028716
10:29:08|0.00028762
10:29:10|0.00028683
10:29:11|0.00028715
10:29:12|0.00028801
10:29:13|0.00028743
10:29:14|0.00028754
10:29:14|0.00028766
10:29:16|0.00028772
10:29:17|0.00028834
10:29:18|0.00028798
10:29:19|0.00028771
10:29:20|0.00028771
10:29:20|0.00028812
10:29:22|0.00028767
10:29:23|0.00028808
10:29:23|0.00028826
10:29:24|0.00028859
10:29:25|0.00028943
10:29:26|0.00028928
10:29:27|0.0002888
10:29:29|0.00028895
10:29:29|0.00028878
10:29:31|0.00028836
10:29:32|0.00028868
10:29:33|0.00028882
10:29:34|0.00028861
10:29:35|0.00028835
10:29:35|0.0002885
10:29:37|0.00028863
10:29:37|0.0002888
10:29:39|0.00028893
10:29:40|0.00028914
10:29:42|0.0002887
10:29:42|0.00028879
10:29:44|0.00028888
10:29:45|0.00028984
10:29:46|0.00028933
10:29:47|0.00028987
10:29:49|0.00028956
10:29:49|0.00028932
10:29:51|0.00028952
10:29:52|0.00028966
10:29:53|0.00029
10:29:54|0.00029
10:29:55|0.00029
10:29:56|0.00029
10:29:57|0.00029085
10:29:58|0.00029072
10:29:59|0.0002904
10:30:00|0.00029052
10:30:01|0.00029076
10:30:02|0.00028978
10:30:03|0.00028954
10:30:04|0.00028976
10:30:05|0.00029024
10:30:06|0.00029079
10:30:07|0.0002906
10:30:09|0.00029157
10:30:09|0.00029125
10:30:10|0.000291
10:30:11|0.0002909
10:30:12|0.00029075
10:30:13|0.00029074
10:30:14|0.00029025
10:30:15|0.00029042
10:30:16|0.00028967
10:30:18|0.0002894
10:30:18|0.00029034
10:30:20|0.00028949
10:30:20|0.00028941
10:30:21|0.00028939
10:30:23|0.00028881
10:30:24|0.00028864
10:30:25|0.00028788
10:30:26|0.00028834
10:30:27|0.0002883
10:30:28|0.00028794
10:30:29|0.00028801
10:30:30|0.00028813
10:30:31|0.00028832
10:30:32|0.00028815
10:30:33|0.0002879
10:30:34|0.00028753
10:30:35|0.0002873
10:30:36|0.00028806
10:30:37|0.00028798
10:30:38|0.0002882
10:30:39|0.00028804
10:30:40|0.00028915
10:30:42|0.00028909
10:30:43|0.00029026
10:30:44|0.00029051
10:30:46|0.00029034
10:30:46|0.000291
10:30:47|0.00029113
10:30:49|0.00029141
10:30:50|0.00029149
10:30:51|0.00029162
10:30:51|0.00029219
10:30:52|0.00029234
10:30:54|0.00029201
10:30:54|0.00029282
10:30:56|0.00029269
10:30:56|0.00029301
10:30:57|0.00029331
10:30:58|0.00029336
10:31:00|0.00029347
10:31:00|0.00029344
10:31:02|0.00029287
10:31:03|0.00029257
10:31:04|0.00029287
10:31:05|0.00029327
10:31:06|0.00029376
10:31:08|0.00029415
10:31:09|0.00029382
10:31:10|0.00029332
10:31:10|0.00029325
10:31:11|0.00029297
10:31:12|0.00029255
10:31:13|0.0002928
10:31:14|0.00029219
10:31:15|0.00029236
10:31:17|0.00029169
10:31:18|0.00029152
10:31:19|0.00029201
10:31:20|0.00029146
10:31:21|0.00029113
10:31:22|0.00029092
10:31:23|0.0002909
10:31:24|0.00029092
10:31:25|0.00029089
10:31:26|0.00029058
10:31:27|0.00029078
10:31:28|0.00029031
10:31:29|0.00029046
10:31:30|0.00029096
10:31:31|0.00029093
10:31:32|0.00029028
10:31:33|0.00029055
10:31:34|0.00029122
10:31:35|0.00029064
10:31:36|0.00029064
10:31:37|0.00029057
10:31:38|0.00029022
10:31:39|0.00028986
10:31:40|0.00028971
10:31:42|0.00028931
10:31:43|0.00028987
10:31:45|0.00028964
10:31:45|0.00028955
10:31:46|0.0002897
10:31:47|0.00029004
10:31:49|0.00029002
10:31:50|0.00029027
10:31:51|0.00029052
10:31:52|0.0002908
10:31:54|0.00029058
10:31:54|0.00029006
10:31:56|0.00029064
10:31:57|0.00029067
10:31:59|0.00029059
10:32:00|0.00029094
10:32:00|0.00029056
10:32:02|0.00029041
10:32:03|0.00029091
10:32:03|0.00029049
10:32:04|0.0002904
10:32:05|0.00028949
10:32:07|0.00028946
10:32:07|0.00028948
10:32:08|0.00028903
10:32:10|0.0002888
10:32:11|0.00028808
10:32:12|0.00028847
10:32:13|0.00028889
10:32:14|0.00028897
10:32:15|0.00028891
10:32:16|0.00028859
10:32:17|0.00028863
10:32:18|0.00028855
10:32:19|0.00028837
10:32:20|0.00028886
10:32:21|0.00028914
10:32:22|0.00028912
10:32:23|0.00028887
10:32:24|0.00028886
10:32:25|0.00028886
10:32:26|0.00028928
10:32:27|0.00028924
10:32:28|0.00028924
10:32:30|0.00028912
10:32:30|0.00028935
10:32:32|0.00028888
10:32:32|0.00028876
10:32:33|0.0002886
10:32:35|0.00028888
10:32:35|0.00028877
10:32:37|0.00028889
10:32:38|0.00028894
10:32:39|0.00028916
10:32:40|0.0002893
10:32:41|0.00028951
10:32:43|0.00028974
10:32:44|0.00029
10:32:45|0.00028984
10:32:47|0.00029001
10:32:48|0.000291
10:32:49|0.00029149
10:32:50|0.00029126
10:32:51|0.00029083
10:32:52|0.00029115
10:32:53|0.00029081
10:32:54|0.00029093
10:32:55|0.00029087
10:32:57|0.00029139
10:32:57|0.00029116
10:32:58|0.00029207
10:32:59|0.00029188
10:33:00|0.00029265
10:33:01|0.00029254
10:33:02|0.00029265
10:33:03|0.00029267
10:33:04|0.00029221
10:33:06|0.00029161
10:33:07|0.00029186
10:33:08|0.00029207
10:33:09|0.00029195
10:33:10|0.00029132
10:33:11|0.00029163
10:33:12|0.00029179
10:33:13|0.00029179
10:33:14|0.00029202
10:33:15|0.00029218
10:33:16|0.00029265
10:33:17|0.00029267
10:33:18|0.00029214
10:33:19|0.00029222
10:33:20|0.00029195
10:33:21|0.00029136
10:33:22|0.00029166
10:33:23|0.00029186
10:33:25|0.00029196
10:33:25|0.00029207
10:33:26|0.00029207
10:33:28|0.00029232
10:33:28|0.00029208
10:33:29|0.0002923
10:33:31|0.00029173
10:33:32|0.0002919
10:33:32|0.00029169
10:33:34|0.00029165
10:33:34|0.0002917
10:33:36|0.00029158
10:33:37|0.00029135
10:33:38|0.00029109
10:33:38|0.00029098
10:33:39|0.00029105
10:33:40|0.00029092
10:33:41|0.00029084
10:33:43|0.00029123
10:33:44|0.0002916
10:33:46|0.00029159
10:33:46|0.0002916
10:33:48|0.00029173
10:33:50|0.00029172
10:33:50|0.00029173
10:33:51|0.00029222
10:33:52|0.00029214
10:33:54|0.00029272
10:33:54|0.00029286
10:33:56|0.00029292
10:33:57|0.00029233
10:33:58|0.00029201
10:34:00|0.00029289
10:34:01|0.00029244
10:34:03|0.00029221
10:34:03|0.00029173
10:34:05|0.00029143
10:34:06|0.00029142
10:34:07|0.00029153
10:34:07|0.00029172
10:34:09|0.00029176
10:34:10|0.00029241
10:34:11|0.00029252
10:34:11|0.000293
10:34:13|0.00029298
10:34:14|0.00029265
10:34:15|0.00029286
10:34:16|0.00029218
10:34:17|0.00029265
10:34:18|0.00029261
10:34:19|0.00029234
10:34:20|0.00029273
10:34:20|0.00029252
10:34:22|0.00029265
10:34:22|0.00029271
10:34:23|0.00029279
10:34:25|0.00029305
10:34:26|0.00029352
10:34:27|0.00029387
10:34:28|0.000294
10:34:29|0.00029331
10:34:30|0.00029396
10:34:31|0.00029335
10:34:32|0.00029351
10:34:33|0.00029316
10:34:33|0.00029258
10:34:35|0.00029279
10:34:36|0.00029308
10:34:37|0.00029301
10:34:38|0.00029278
10:34:38|0.00029295
10:34:40|0.0002927
10:34:40|0.00029183
10:34:41|0.00029125
10:34:43|0.00029179
10:34:43|0.00029195
10:34:45|0.00029201
10:34:46|0.00029165
10:34:46|0.000292
10:34:49|0.00029178
10:34:49|0.00029189
10:34:51|0.00029155
10:34:52|0.00029201
10:34:53|0.00029176
10:34:54|0.00029164
10:34:55|0.00029171
10:34:56|0.00029126
10:34:58|0.00029155
10:34:58|0.00029138
10:34:59|0.00029123
10:35:00|0.0002912
10:35:01|0.00029082
10:35:03|0.00029075
10:35:05|0.00029032
10:35:05|0.00029105
10:35:06|0.00029086
10:35:07|0.00029066
10:35:09|0.00029093
10:35:10|0.00029078
10:35:10|0.00029079
10:35:13|0.00029215
10:35:13|0.00029242
10:35:14|0.00029165
10:35:15|0.00029118
10:35:17|0.00029168
10:35:18|0.00029167
10:35:19|0.00029207
10:35:19|0.00029229
10:35:21|0.00029235
10:35:22|0.00029212
10:35:22|0.00029224
10:35:23|0.00029198
10:35:25|0.00029198
10:35:25|0.00029147
10:35:26|0.00029122
10:35:28|0.00029145
10:35:29|0.00029141
10:35:29|0.00029114
10:35:30|0.00029124
10:35:32|0.00029154
10:35:33|0.0002916
10:35:33|0.00029206
10:35:34|0.00029209
10:35:36|0.0002923
10:35:37|0.00029251
10:35:38|0.00029275
10:35:38|0.00029316
10:35:39|0.00029283
10:35:40|0.00029252
10:35:42|0.0002923
10:35:43|0.00029255
10:35:44|0.00029306
10:35:46|0.00029366
10:35:46|0.00029346
10:35:47|0.00029388
10:35:48|0.00029349
10:35:49|0.00029307
10:35:50|0.00029274
10:35:51|0.00029268
10:35:52|0.00029292
10:35:53|0.00029286
10:35:54|0.00029314
10:35:55|0.00029325
10:35:57|0.0002932
10:35:58|0.0002931
10:35:59|0.00029328
10:35:59|0.00029305
10:36:01|0.00029301
10:36:02|0.00029319
10:36:02|0.00029313
10:36:03|0.00029316
10:36:05|0.00029318
10:36:05|0.0002926
10:36:08|0.00029276
10:36:09|0.00029279
10:36:10|0.00029256
10:36:11|0.00029298
10:36:11|0.0002935
10:36:13|0.00029406
10:36:14|0.0002941
10:36:15|0.00029351
10:36:15|0.00029334
10:36:17|0.00029359
10:36:18|0.00029371
10:36:19|0.0002939
10:36:19|0.00029366
10:36:21|0.00029386
10:36:22|0.00029354
10:36:23|0.00029378
10:36:23|0.00029367
10:36:25|0.00029398
10:36:26|0.0002939
10:36:27|0.00029421
10:36:27|0.00029395
10:36:29|0.0002942
10:36:30|0.0002949
10:36:30|0.00029496
10:36:32|0.00029597
10:36:33|0.00029642
10:36:34|0.00029478
10:36:35|0.00029477
10:36:36|0.00029456
10:36:37|0.0002949
10:36:38|0.00029428
10:36:39|0.00029393
10:36:39|0.00029417
10:36:41|0.00029432
10:36:42|0.00029453
10:36:43|0.00029477
10:36:44|0.00029411
10:36:44|0.0002939
10:36:47|0.00029394
10:36:47|0.00029422
10:36:49|0.00029384
10:36:49|0.00029304
10:36:51|0.000293
10:36:52|0.00029251
10:36:53|0.00029311
10:36:54|0.00029285
10:36:56|0.00029303
10:36:56|0.00029273
10:36:58|0.00029304
10:36:59|0.00029329
10:36:59|0.0002932
10:37:01|0.00029341
10:37:02|0.00029364
10:37:02|0.00029333
10:37:04|0.00029241
10:37:04|0.0002928
10:37:06|0.0002927
10:37:07|0.00029265
10:37:08|0.00029243
10:37:09|0.00029248
10:37:10|0.00029217
10:37:10|0.00029199
10:37:12|0.00029161
10:37:13|0.00029204
10:37:14|0.00029241
10:37:15|0.00029312
10:37:16|0.00029283
10:37:16|0.00029283
10:37:18|0.00029305
10:37:19|0.00029257
10:37:20|0.00029243
10:37:20|0.00029247
10:37:21|0.00029285
10:37:23|0.00029299
10:37:24|0.00029294
10:37:24|0.00029245
10:37:25|0.00029245
10:37:27|0.00029256
10:37:27|0.00029271
10:37:28|0.00029267
10:37:30|0.00029253
10:37:32|0.00029225
10:37:32|0.00029229
10:37:33|0.0002923
10:37:34|0.00029226
10:37:35|0.0002924
10:37:36|0.00029237
10:37:37|0.00029284
10:37:39|0.00029274
10:37:40|0.000293
10:37:41|0.00029264
10:37:41|0.00029263
10:37:43|0.00029266
10:37:43|0.00029264
10:37:45|0.00029302
10:37:46|0.00029304
10:37:48|0.00029253
10:37:49|0.00029278
10:37:50|0.00029288
10:37:51|0.00029283
10:37:52|0.00029258
10:37:53|0.00029281
10:37:54|0.000293
10:37:55|0.00029265
10:37:56|0.00029269
10:37:57|0.00029269
10:37:58|0.0002923
10:37:59|0.00029256
10:38:00|0.00029271
10:38:01|0.00029263
10:38:02|0.00029234
10:38:03|0.00029257
10:38:04|0.00029297
10:38:05|0.00029288
10:38:06|0.00029293
10:38:07|0.00029279
10:38:08|0.00029271
10:38:09|0.00029295
10:38:10|0.00029235
10:38:11|0.0002924
10:38:12|0.00029235
10:38:14|0.00029179
10:38:15|0.00029152
10:38:16|0.00029131
10:38:16|0.00029168
10:38:18|0.00029177
10:38:19|0.0002913
10:38:20|0.00029158
10:38:21|0.00029154
10:38:22|0.00029177
10:38:23|0.000292
10:38:24|0.000292
10:38:25|0.000292
10:38:26|0.000292
10:38:27|0.000292
10:38:29|0.000292
10:38:30|0.00029196
10:38:30|0.00029169
10:38:32|0.00029179
10:38:32|0.00029168
10:38:34|0.00029165
10:38:35|0.00029162
10:38:36|0.0002919
10:38:37|0.00029187
10:38:38|0.00029187
10:38:39|0.000292
10:38:40|0.00029167
10:38:41|0.00029152
10:38:42|0.00029172
10:38:43|0.00029179
10:38:44|0.00029182
10:38:45|0.00029152
10:38:45|0.00029152
10:38:46|0.0002913
10:38:48|0.00029086
10:38:49|0.00029068
10:38:50|0.00029081
10:38:51|0.0002905
10:38:53|0.00029068
10:38:54|0.0002908
10:38:55|0.000291
10:38:55|0.00029121
10:38:57|0.00029145
10:38:58|0.00029152
10:39:00|0.00029171
10:39:00|0.00029137
10:39:02|0.00029171
10:39:02|0.00029173
10:39:04|0.00029235
10:39:05|0.00029182
10:39:06|0.00029173
10:39:07|0.00029163
10:39:08|0.00029177
10:39:09|0.00029196
10:39:10|0.00029191
10:39:11|0.00029215
10:39:12|0.000292
10:39:13|0.00029223
10:39:14|0.0002924
10:39:15|0.00029225
10:39:16|0.00029236
10:39:17|0.00029245
10:39:18|0.00029268
10:39:20|0.00029244
10:39:21|0.00029245
10:39:22|0.00029265
10:39:23|0.000293
10:39:24|0.00029314
10:39:25|0.00029295
10:39:26|0.00029268
10:39:27|0.00029273
10:39:29|0.00029274
10:39:29|0.00029273
10:39:30|0.00029271
10:39:32|0.00029256
10:39:32|0.00029282
10:39:34|0.00029267
10:39:34|0.00029266
10:39:35|0.00029266
10:39:36|0.00029252
10:39:38|0.00029259
10:39:38|0.00029213
10:39:40|0.00029218
10:39:41|0.00029207
10:39:42|0.00029189
10:39:43|0.0002916
10:39:44|0.00029175
10:39:45|0.00029174
10:39:46|0.00029184
10:39:47|0.0002917
10:39:48|0.00029197
10:39:50|0.00029176
10:39:50|0.00029209
10:39:51|0.00029197
10:39:53|0.00029183
10:39:55|0.00029176
10:39:55|0.00029176
10:39:57|0.000292
10:39:58|0.00029194
10:39:59|0.00029165
10:40:00|0.00029154
10:40:02|0.00029178
10:40:03|0.00029183
10:40:03|0.00029179
10:40:04|0.00029178
10:40:05|0.00029167
10:40:07|0.00029171
10:40:08|0.00029203
10:40:09|0.00029181
10:40:10|0.00029203
10:40:11|0.00029218
10:40:12|0.00029261
10:40:13|0.00029296
10:40:14|0.00029264
10:40:15|0.00029241
10:40:16|0.00029232
10:40:17|0.00029232
10:40:18|0.0002922
10:40:19|0.00029243
10:40:20|0.00029256
10:40:21|0.00029268
10:40:22|0.00029279
10:40:23|0.00029271
10:40:24|0.00029279
10:40:25|0.00029228
10:40:27|0.00029259
10:40:27|0.00029259
10:40:28|0.00029232
10:40:30|0.00029254
10:40:31|0.00029264
10:40:31|0.00029285
10:40:32|0.000292
10:40:33|0.00029245
10:40:34|0.00029266
10:40:36|0.00029244
10:40:37|0.00029195
10:40:37|0.0002921
10:40:38|0.00029226
10:40:40|0.00029234
10:40:40|0.00029247
10:40:41|0.00029244
10:40:42|0.00029265
10:40:43|0.00029256
10:40:44|0.00029281
10:40:46|0.0002926
10:40:47|0.0002929
10:40:48|0.000293
10:40:49|0.00029302
10:40:49|0.00029307
10:40:50|0.00029305
10:40:51|0.00029319
10:40:53|0.00029287
10:40:54|0.00029298
10:40:56|0.00029303
10:40:56|0.0002929
10:40:58|0.00029297
10:40:59|0.00029295
10:41:00|0.00029298
10:41:02|0.0002933
10:41:03|0.00029348
10:41:04|0.00029293
10:41:05|0.00029287
10:41:06|0.00029282
10:41:07|0.00029285
10:41:08|0.00029284
10:41:09|0.00029257
10:41:10|0.00029248
10:41:11|0.00029243
10:41:13|0.00029179
10:41:14|0.00029206
10:41:14|0.00029215
10:41:16|0.00029238
10:41:16|0.00029238
10:41:18|0.00029213
10:41:18|0.00029219
10:41:19|0.00029201
10:41:21|0.000292
10:41:21|0.000292
10:41:23|0.0002918
10:41:24|0.00029184
10:41:24|0.00029182
10:41:26|0.00029177
10:41:26|0.00029168
10:41:28|0.00029168
10:41:28|0.00029168
10:41:29|0.00029169
10:41:30|0.00029187
10:41:31|0.00029197
10:41:33|0.00029197
10:41:34|0.00029178
10:41:35|0.00029192
10:41:35|0.00029178
10:41:36|0.00029169
10:41:38|0.00029151
10:41:39|0.0002915
10:41:40|0.00029138
10:41:41|0.00029128
10:41:42|0.00029133
10:41:43|0.00029137
10:41:44|0.00029128
10:41:45|0.00029118
10:41:46|0.000291
10:41:47|0.00029102
10:41:48|0.000291
10:41:49|0.00029084
10:41:50|0.0002908
10:41:51|0.00029086
10:41:53|0.00029063
10:41:54|0.00029004
10:41:56|0.00029019
10:41:56|0.00029
10:41:58|0.00029081
10:41:59|0.00029026
10:42:00|0.00029036
10:42:01|0.00029026
10:42:02|0.00029063
10:42:03|0.00029074
10:42:04|0.0002906
10:42:05|0.00029108
10:42:06|0.00029107
10:42:08|0.00029038
10:42:09|0.00029038
10:42:10|0.0002905
10:42:10|0.00029068
10:42:12|0.00029057
10:42:13|0.00029066
10:42:14|0.0002906
10:42:15|0.00029114
10:42:15|0.00029103
10:42:17|0.00029088
10:42:17|0.0002906
10:42:18|0.00029087
10:42:20|0.00029077
10:42:20|0.0002906
10:42:21|0.00029062
10:42:22|0.0002905
10:42:24|0.00029033
10:42:24|0.00029021
10:42:26|0.00029025
10:42:26|0.00029039
10:42:27|0.00029021
10:42:29|0.00029026
10:42:29|0.00029001
10:42:30|0.00029026
10:42:31|0.00029026
10:42:32|0.00029026
10:42:33|0.00029
10:42:35|0.00029
10:42:35|0.00029027
10:42:36|0.00029036
10:42:38|0.00029027
10:42:38|0.00029016
10:42:39|0.00029026
10:42:41|0.00028986
10:42:42|0.00028983
10:42:42|0.00028973
10:42:44|0.00028914
10:42:44|0.00028868
10:42:46|0.00028901
10:42:47|0.00028866
10:42:48|0.00028871
10:42:49|0.00028849
10:42:50|0.00028858
10:42:51|0.00028877
10:42:52|0.00028902
10:42:53|0.00028896
10:42:54|0.00028858
10:42:55|0.00028857
10:42:56|0.00028857
10:42:58|0.00028849
10:42:59|0.00028824
10:43:00|0.0002885
10:43:01|0.00028844
10:43:02|0.00028792
10:43:03|0.00028878
10:43:04|0.0002883
10:43:05|0.00028834
10:43:06|0.00028877
10:43:07|0.00028906
10:43:08|0.00028893
10:43:09|0.00028886
10:43:10|0.00028865
10:43:11|0.00028906
10:43:12|0.00028906
10:43:13|0.00028895
10:43:14|0.00029008
10:43:16|0.00028959
10:43:16|0.00028998
10:43:18|0.00029007
10:43:19|0.00029009
10:43:20|0.00029012
10:43:21|0.00029002
10:43:22|0.00029
10:43:23|0.00028993
10:43:24|0.00029002
10:43:25|0.00029022
10:43:26|0.00029027
10:43:28|0.00029022
10:43:28|0.00029006
10:43:29|0.00029063
10:43:31|0.00029048
10:43:31|0.00029066
10:43:33|0.00029064
10:43:33|0.00029064
10:43:35|0.00029093
10:43:35|0.00029186
10:43:37|0.000292
10:43:38|0.00029181
10:43:39|0.00029161
10:43:40|0.00029148
10:43:41|0.00029138
10:43:42|0.00029121
10:43:43|0.00029094
10:43:44|0.00029085
10:43:45|0.00029092
10:43:46|0.00029112
10:43:47|0.00029123
10:43:48|0.00029129
10:43:49|0.00029115
10:43:50|0.0002911
10:43:51|0.00029149
10:43:52|0.00029101
10:43:53|0.0002909
10:43:54|0.00029121
10:43:55|0.00029069
10:43:56|0.00029112
10:43:57|0.00029104
10:43:58|0.00029129
10:43:59|0.0002911
10:44:00|0.0002912
10:44:01|0.00029131
10:44:02|0.00029104
10:44:03|0.00029105
10:44:04|0.00029113
10:44:05|0.0002909
10:44:06|0.00029087
10:44:07|0.00029087
10:44:08|0.00029125
10:44:09|0.00029161
10:44:10|0.00029189
10:44:11|0.00029123
10:44:12|0.00029143
10:44:13|0.00029144
10:44:14|0.00029123
10:44:15|0.00029123
10:44:16|0.00029143
10:44:17|0.00029143
10:44:18|0.00029126
10:44:19|0.00029116
10:44:20|0.00029115
10:44:21|0.00029076
10:44:22|0.00029064
10:44:23|0.00029074
10:44:24|0.00029034
10:44:25|0.00029029
10:44:26|0.00029028
10:44:28|0.00029003
10:44:29|0.00029033
10:44:29|0.00029033
10:44:31|0.00029045
10:44:31|0.00029057
10:44:32|0.0002907
10:44:33|0.00029118
10:44:34|0.00029123
10:44:35|0.00029137
10:44:37|0.0002913
10:44:38|0.00029144
10:44:39|0.00029104
10:44:39|0.00029065
10:44:41|0.00029059
10:44:41|0.00029046
10:44:42|0.00029087
10:44:43|0.00029089
10:44:44|0.00029063
10:44:45|0.00029104
10:44:47|0.00029117
10:44:47|0.00029105
10:44:49|0.00029123
10:44:50|0.00029117
10:44:50|0.00029119
10:44:51|0.00029068
10:44:53|0.00029097
10:44:55|0.00029094
10:44:56|0.00029122
10:44:57|0.00029129
10:44:58|0.00029143
10:44:59|0.00029123
10:44:59|0.0002912
10:45:01|0.00029116
10:45:02|0.00029102
10:45:03|0.00029116
10:45:05|0.00029125
10:45:05|0.00029084
10:45:07|0.00029068
10:45:07|0.00029059
10:45:08|0.00029
10:45:10|0.00029019
10:45:10|0.00029043
10:45:11|0.00029044
10:45:12|0.0002904
10:45:14|0.0002902
10:45:14|0.00029037
10:45:15|0.00029037
10:45:16|0.00029049
10:45:17|0.00029044
10:45:19|0.00029085
10:45:19|0.00029082
10:45:21|0.00029143
10:45:22|0.00029157
10:45:23|0.0002915
10:45:24|0.00029141
10:45:25|0.00029129
10:45:26|0.00029129
10:45:27|0.00029142
10:45:28|0.00029141
10:45:29|0.00029129
10:45:30|0.0002915
10:45:31|0.00029147
10:45:32|0.00029138
10:45:34|0.00029173
10:45:34|0.00029173
10:45:35|0.00029171
10:45:37|0.00029176
10:45:38|0.0002915
10:45:38|0.00029182
10:45:39|0.00029182
10:45:41|0.00029182
10:45:41|0.00029174
10:45:42|0.00029195
10:45:43|0.0002919
10:45:44|0.00029196
10:45:45|0.0002917
10:45:46|0.00029168
10:45:47|0.00029242
10:45:48|0.00029225
10:45:49|0.00029186
10:45:50|0.0002919
10:45:52|0.0002921
10:45:52|0.00029209
10:45:54|0.00029204
10:45:54|0.00029227
10:45:56|0.00029227
10:45:57|0.00029217
10:45:59|0.00029231
10:46:00|0.00029227
10:46:01|0.00029227
10:46:01|0.00029169
10:46:02|0.00029184
10:46:04|0.00029121
10:46:06|0.00029101
10:46:07|0.00029096
10:46:08|0.000291
10:46:09|0.00029088
10:46:10|0.00029106
10:46:11|0.00029105
10:46:12|0.00029093
10:46:13|0.00029109
10:46:14|0.00029129
10:46:15|0.00029112
10:46:16|0.00029141
10:46:17|0.0002914
10:46:18|0.00029096
10:46:19|0.00029064
10:46:20|0.00029066
10:46:21|0.00029073
10:46:22|0.00029097
10:46:23|0.00029097
10:46:24|0.00029069
10:46:25|0.00029068
10:46:26|0.00029062
10:46:27|0.00029054
10:46:28|0.00029054
10:46:29|0.00029059
10:46:30|0.00029053
10:46:31|0.00029062
10:46:32|0.00029017
10:46:33|0.0002905
10:46:34|0.00029022
10:46:35|0.00029017
10:46:36|0.0002901
10:46:37|0.00029082
10:46:38|0.00029017
10:46:39|0.0002901
10:46:40|0.00029
10:46:41|0.00029
10:46:42|0.00029
10:46:43|0.00029
10:46:44|0.00029
10:46:45|0.00029001
10:46:46|0.00029001
10:46:48|0.00029019
10:46:48|0.00029021
10:46:49|0.00029013
10:46:50|0.00029001
10:46:52|0.00029
10:46:53|0.00029
10:46:53|0.00029
10:46:54|0.00028975
10:46:56|0.00028971
10:46:58|0.0002904
10:46:58|0.00029004
10:46:59|0.00029021
10:47:00|0.00029021
10:47:01|0.00029021
10:47:03|0.00029078
10:47:04|0.00029078
10:47:05|0.00029066
10:47:06|0.00029053
10:47:07|0.00029043
10:47:08|0.00029043
10:47:10|0.00029015
10:47:10|0.00029021
10:47:12|0.00029011
10:47:12|0.0002903
10:47:15|0.00029052
10:47:15|0.00029052
10:47:16|0.00029033
10:47:17|0.00029017
10:47:18|0.00029017
10:47:20|0.00029037
10:47:21|0.00029038
10:47:22|0.00029062
10:47:23|0.00029052
10:47:24|0.00029028
10:47:25|0.00029048
10:47:26|0.00029027
10:47:27|0.00029027
10:47:27|0.00029027
10:47:29|0.00029031
10:47:30|0.00029062
10:47:32|0.00029075
10:47:32|0.00029061
10:47:33|0.00029061
10:47:35|0.00029047
10:47:37|0.00029041
10:47:37|0.00029035
10:47:38|0.00029035
10:47:39|0.00029026
10:47:40|0.00029034
10:47:41|0.00029023
10:47:42|0.00029006
10:47:43|0.00029023
10:47:44|0.00029012
10:47:45|0.00029
10:47:46|0.00029
10:47:47|0.00028972
10:47:48|0.00028984
10:47:50|0.00029003
10:47:51|0.00029003
10:47:52|0.00029004
10:47:53|0.00028988
10:47:55|0.00028992
10:47:55|0.00028975
10:47:56|0.00028984
10:47:57|0.00028959
10:47:58|0.00028975
10:47:59|0.00028997
10:48:00|0.00028997
10:48:02|0.00029003
10:48:04|0.00028985
10:48:04|0.00028994
10:48:05|0.00028969
10:48:06|0.00028959
10:48:07|0.00028967
10:48:08|0.00028956
10:48:09|0.00028945
10:48:10|0.00028956
10:48:11|0.00028971
10:48:12|0.00028971
10:48:13|0.00028996
10:48:14|0.00028972
10:48:15|0.00028958
10:48:16|0.00028958
10:48:17|0.00028957
10:48:18|0.0002896
10:48:19|0.00028951
10:48:20|0.00028951
10:48:21|0.00028947
10:48:22|0.00028932
10:48:23|0.00028867
10:48:24|0.00028903
10:48:25|0.00028892
10:48:26|0.00028865
10:48:27|0.00028891
10:48:28|0.00028877
10:48:29|0.00028886
10:48:30|0.00028865
10:48:31|0.00028877
10:48:32|0.0002887
10:48:33|0.00028883
10:48:34|0.00028859
10:48:35|0.0002885
10:48:37|0.0002885
10:48:37|0.00028846
10:48:39|0.00028812
10:48:39|0.00028796
10:48:40|0.00028781
10:48:42|0.00028787
10:48:43|0.00028829
10:48:44|0.00028774
10:48:45|0.00028796
10:48:45|0.00028793
10:48:46|0.00028809
10:48:48|0.00028822
10:48:48|0.00028838
10:48:50|0.00028839
10:48:51|0.00028853
10:48:52|0.00028877
10:48:53|0.00028904
10:48:53|0.00028921
10:48:55|0.00028909
10:48:55|0.00028876
10:48:57|0.00028806
10:48:57|0.00028793
10:48:59|0.0002883
10:48:59|0.00028855
10:49:02|0.00028871
10:49:02|0.00028843
10:49:04|0.00028845
10:49:06|0.00028851
10:49:06|0.00028851
10:49:07|0.00028851
10:49:08|0.00028863
10:49:09|0.00028859
10:49:10|0.00028859
10:49:11|0.0002886
10:49:12|0.00028857
10:49:13|0.00028844
10:49:14|0.00028848
10:49:15|0.00028865
10:49:16|0.00028854
10:49:17|0.00028855
10:49:18|0.00028875
10:49:19|0.0002892
10:49:20|0.00028912
10:49:21|0.00028898
10:49:22|0.00028898
10:49:23|0.00028897
10:49:24|0.00028896
10:49:25|0.00028892
10:49:26|0.00028889
10:49:27|0.00028885
10:49:28|0.00028884
10:49:29|0.00028888
10:49:31|0.00028896
10:49:31|0.0002892
10:49:33|0.0002892
10:49:34|0.00028919
10:49:35|0.00028904
10:49:36|0.00028889
10:49:36|0.00028913
10:49:38|0.00028864
10:49:38|0.00028863
10:49:40|0.00028855
10:49:41|0.00028855
10:49:42|0.00028855
10:49:43|0.00028873
10:49:44|0.00028809
10:49:45|0.00028851
10:49:45|0.00028863
10:49:46|0.00028869
10:49:47|0.00028877
10:49:48|0.00028833
10:49:50|0.00028863
10:49:50|0.0002885
10:49:51|0.00028867
10:49:53|0.00028872
10:49:54|0.00028881
10:49:55|0.00028881
10:49:56|0.00028885
10:49:57|0.00028908
10:49:58|0.00028939
10:49:59|0.00028932
10:50:01|0.00028925
10:50:02|0.00028881
10:50:03|0.00028929
10:50:04|0.00028924
10:50:06|0.00028924
10:50:06|0.00028924
10:50:07|0.00028924
10:50:08|0.00028929
10:50:09|0.00028943
10:50:10|0.00028961
10:50:11|0.00028994
10:50:12|0.00028994
10:50:13|0.00028943
10:50:14|0.00028962
10:50:15|0.00028983
10:50:16|0.0002899
10:50:17|0.00028982
10:50:18|0.00028998
10:50:19|0.0002898
10:50:20|0.0002898
10:50:21|0.00028987
10:50:22|0.00029004
10:50:23|0.00029004
10:50:24|0.00028981
10:50:25|0.00028951
10:50:26|0.00028951
10:50:27|0.00028951
10:50:28|0.00028942
10:50:29|0.00028957
10:50:30|0.00028957
10:50:31|0.00028932
10:50:32|0.00028898
10:50:33|0.00028925
10:50:34|0.00028905
10:50:35|0.00028955
10:50:37|0.00028935
10:50:38|0.00028935
10:50:39|0.00028901
10:50:39|0.00028891
10:50:40|0.00028904
10:50:42|0.00028872
10:50:43|0.00028894
10:50:44|0.00028887
10:50:45|0.00028887
10:50:46|0.00028871
10:50:47|0.00028865
10:50:48|0.00028835
10:50:49|0.00028859
10:50:50|0.00028859
10:50:51|0.00028843
10:50:52|0.00028857
10:50:53|0.00028871
10:50:54|0.00028871
10:50:55|0.00028861
10:50:56|0.0002886
10:50:57|0.00028859
10:50:58|0.00028879
10:51:00|0.00028902
10:51:00|0.00028902
10:51:01|0.00028889
10:51:02|0.00028896
10:51:04|0.00028891
10:51:05|0.00028861
10:51:07|0.0002884
10:51:08|0.00028833
10:51:09|0.00028808
10:51:10|0.00028733
10:51:11|0.0002875
10:51:12|0.00028801
10:51:13|0.00028837
10:51:14|0.00028835
10:51:15|0.0002883
10:51:16|0.00028841
10:51:17|0.0002883
10:51:18|0.00028818
10:51:19|0.00028816
10:51:20|0.00028802
10:51:21|0.00028774
10:51:22|0.00028784
10:51:23|0.0002875
10:51:24|0.00028744
10:51:25|0.00028725
10:51:26|0.00028695
10:51:27|0.00028718
10:51:29|0.0002874
10:51:29|0.00028729
10:51:31|0.00028729
10:51:32|0.00028729
10:51:33|0.00028689
10:51:33|0.00028695
10:51:34|0.000287
10:51:36|0.00028683
10:51:37|0.00028735
10:51:37|0.00028728
10:51:38|0.00028723
10:51:39|0.00028698
10:51:41|0.00028702
10:51:41|0.00028693
10:51:42|0.00028679
10:51:43|0.00028644
10:51:44|0.00028673
10:51:45|0.00028651
10:51:46|0.00028696
10:51:48|0.00028661
10:51:49|0.00028655
10:51:50|0.00028634
10:51:50|0.00028631
10:51:52|0.00028626
10:51:52|0.00028597
10:51:54|0.00028588
10:51:55|0.00028595
10:51:56|0.00028626
10:51:56|0.00028601
10:51:58|0.00028594
10:51:59|0.00028625
10:52:01|0.00028634
10:52:02|0.00028645
10:52:03|0.00028677
10:52:04|0.00028651
10:52:05|0.00028664
10:52:06|0.0002864
10:52:07|0.00028641
10:52:09|0.00028651
10:52:09|0.00028637
10:52:11|0.00028622
10:52:11|0.00028637
10:52:12|0.00028624
10:52:14|0.0002865
10:52:15|0.00028664
10:52:16|0.00028643
10:52:17|0.0002864
10:52:17|0.00028658
10:52:18|0.00028644
10:52:20|0.00028644
10:52:20|0.000286
10:52:21|0.00028588
10:52:23|0.00028586
10:52:24|0.00028595
10:52:25|0.00028596
10:52:25|0.00028589
10:52:27|0.00028586
10:52:27|0.0002856
10:52:28|0.00028594
10:52:30|0.00028585
10:52:31|0.00028584
10:52:31|0.00028567
10:52:32|0.00028567
10:52:33|0.00028561
10:52:34|0.00028576
10:52:36|0.00028602
10:52:37|0.0002858
10:52:38|0.00028599
10:52:39|0.00028597
10:52:40|0.0002862
10:52:41|0.00028587
10:52:42|0.0002862
10:52:43|0.00028545
10:52:44|0.00028541
10:52:45|0.00028554
10:52:46|0.00028547
10:52:47|0.00028522
10:52:48|0.00028527
10:52:49|0.00028531
10:52:50|0.00028552
10:52:51|0.00028573
10:52:52|0.00028538
10:52:53|0.00028546
10:52:54|0.000285
10:52:55|0.00028474
10:52:56|0.0002848
10:52:57|0.00028468
10:52:59|0.00028472
10:52:59|0.00028519
10:53:01|0.00028498
10:53:02|0.00028502
10:53:04|0.00028486
10:53:05|0.00028426
10:53:06|0.00028344
10:53:08|0.00028475
10:53:09|0.00028415
10:53:10|0.00028415
10:53:11|0.00028392
10:53:12|0.000284
10:53:13|0.00028412
10:53:14|0.00028388
10:53:15|0.00028396
10:53:16|0.00028384
10:53:17|0.00028368
10:53:18|0.00028368
10:53:19|0.00028378
10:53:20|0.00028384
10:53:21|0.00028391
10:53:22|0.00028331
10:53:23|0.00028337
10:53:24|0.00028339
10:53:25|0.00028338
10:53:26|0.00028324
10:53:27|0.00028284
10:53:28|0.00028278
10:53:29|0.00028273
10:53:31|0.0002831
10:53:32|0.00028313
10:53:33|0.00028326
10:53:33|0.00028326
10:53:35|0.00028323
10:53:36|0.00028343
10:53:37|0.00028333
10:53:37|0.00028324
10:53:39|0.00028336
10:53:40|0.00028336
10:53:41|0.00028331
10:53:42|0.00028319
10:53:42|0.00028353
10:53:44|0.00028351
10:53:45|0.00028361
10:53:45|0.00028364
10:53:47|0.00028359
10:53:48|0.00028358
10:53:49|0.00028364
10:53:50|0.00028372
10:53:51|0.00028371
10:53:52|0.00028405
10:53:53|0.00028382
10:53:55|0.00028427
10:53:56|0.00028428
10:53:57|0.00028314
10:53:58|0.0002839
10:53:58|0.00028405
10:54:00|0.00028405
10:54:01|0.00028409
10:54:01|0.00028406
10:54:04|0.00028402
10:54:04|0.00028401
10:54:06|0.000284
10:54:08|0.0002845
10:54:08|0.00028423
10:54:09|0.00028407
10:54:11|0.0002845
10:54:12|0.00028436
10:54:14|0.00028409
10:54:14|0.00028411
10:54:15|0.00028432
10:54:16|0.0002843
10:54:17|0.00028435
10:54:18|0.00028426
10:54:19|0.00028419
10:54:20|0.00028407
10:54:21|0.00028413
10:54:22|0.00028425
10:54:23|0.0002841
10:54:24|0.0002843
10:54:25|0.00028408
10:54:26|0.00028408
10:54:28|0.00028329
10:54:29|0.00028312
10:54:30|0.00028328
10:54:31|0.00028318
10:54:32|0.0002832
10:54:33|0.000283
10:54:33|0.00028292
10:54:35|0.00028273
10:54:35|0.0002828
10:54:37|0.00028279
10:54:38|0.00028277
10:54:39|0.00028248
10:54:39|0.00028274
10:54:41|0.00028283
10:54:42|0.00028295
10:54:43|0.00028307
10:54:44|0.00028318
10:54:45|0.00028314
10:54:45|0.00028311
10:54:47|0.00028321
10:54:48|0.00028321
10:54:49|0.0002831
10:54:49|0.0002831
10:54:51|0.00028292
10:54:51|0.00028273
10:54:52|0.00028261
10:54:54|0.00028281
10:54:55|0.00028294
10:54:55|0.00028305
10:54:57|0.00028305
10:54:57|0.000283
10:55:00|0.00028285
10:55:00|0.00028241
10:55:01|0.00028283
10:55:02|0.00028291
10:55:04|0.000283
10:55:05|0.00028307
10:55:06|0.00028317
10:55:08|0.000283
10:55:09|0.00028314
10:55:10|0.00028307
10:55:11|0.00028307
10:55:11|0.00028302
10:55:12|0.00028329
10:55:14|0.00028337
10:55:15|0.00028315
10:55:16|0.00028365
10:55:17|0.00028374
10:55:18|0.00028348
10:55:18|0.00028317
10:55:19|0.00028345
10:55:21|0.00028362
10:55:22|0.00028372
10:55:23|0.00028369
10:55:24|0.00028367
10:55:24|0.00028363
10:55:25|0.00028353
10:55:27|0.00028346
10:55:28|0.00028356
10:55:29|0.00028357
10:55:30|0.00028378
10:55:31|0.00028412
10:55:32|0.00028411
10:55:33|0.00028416
10:55:33|0.000284
10:55:35|0.00028403
10:55:36|0.00028405
10:55:37|0.00028416
10:55:37|0.00028398
10:55:39|0.00028396
10:55:40|0.000284
10:55:41|0.000284
10:55:42|0.00028402
10:55:43|0.00028382
10:55:44|0.00028371
10:55:44|0.00028386
10:55:45|0.00028394
10:55:47|0.00028393
10:55:48|0.00028393
10:55:49|0.00028383
10:55:49|0.0002838
10:55:50|0.00028379
10:55:52|0.00028379
10:55:53|0.00028379
10:55:55|0.0002836
10:55:55|0.00028321
10:55:56|0.00028332
10:55:57|0.00028316
10:55:58|0.00028323
10:55:59|0.00028323
10:56:00|0.00028325
10:56:01|0.00028306
10:56:02|0.00028304
10:56:03|0.00028306
10:56:05|0.00028325
10:56:07|0.00028348
10:56:07|0.00028365
10:56:08|0.00028386
10:56:10|0.00028391
10:56:10|0.00028397
10:56:12|0.00028387
10:56:12|0.0002838
10:56:15|0.00028375
10:56:15|0.00028387
10:56:16|0.00028363
10:56:17|0.00028398
10:56:18|0.00028366
10:56:19|0.00028366
10:56:20|0.00028366
10:56:21|0.0002838
10:56:22|0.00028366
10:56:23|0.00028369
10:56:24|0.00028362
10:56:25|0.00028358
10:56:26|0.00028319
10:56:27|0.00028335
10:56:28|0.00028339
10:56:29|0.00028346
10:56:30|0.00028352
10:56:31|0.00028356
10:56:32|0.00028362
10:56:33|0.00028326
10:56:35|0.00028354
10:56:36|0.00028369
10:56:37|0.00028382
10:56:38|0.00028384
10:56:39|0.00028395
10:56:39|0.00028387
10:56:42|0.00028386
10:56:42|0.00028394
10:56:43|0.00028395
10:56:44|0.00028394
10:56:45|0.00028395
10:56:46|0.00028395
10:56:47|0.00028395
10:56:48|0.00028399
10:56:49|0.00028358
10:56:51|0.00028367
10:56:53|0.00028386
10:56:53|0.00028388
10:56:54|0.00028382
10:56:55|0.00028382
10:56:56|0.00028383
10:56:57|0.00028399
10:56:58|0.000284
10:56:59|0.0002839
10:57:00|0.000284
10:57:01|0.00028382
10:57:02|0.00028382
10:57:03|0.00028383
10:57:04|0.00028379
10:57:06|0.00028367
10:57:07|0.00028367
10:57:09|0.00028367
10:57:09|0.00028367
10:57:10|0.00028367
10:57:12|0.00028359
10:57:14|0.00028333
10:57:15|0.00028344
10:57:15|0.00028348
10:57:16|0.00028344
10:57:18|0.00028344
10:57:19|0.00028333
10:57:20|0.00028334
10:57:21|0.00028331
10:57:22|0.00028331
10:57:23|0.00028334
10:57:24|0.00028342
10:57:25|0.00028334
10:57:26|0.00028331
10:57:27|0.00028291
10:57:28|0.00028285
10:57:29|0.00028289
10:57:30|0.00028259
10:57:31|0.00028262
10:57:32|0.00028271
10:57:33|0.00028248
10:57:34|0.00028283
10:57:35|0.00028294
10:57:36|0.00028278
10:57:37|0.00028284
10:57:38|0.00028293
10:57:39|0.00028297
10:57:40|0.00028285
10:57:41|0.00028276
10:57:42|0.0002828
10:57:44|0.00028263
10:57:45|0.00028267
10:57:45|0.00028261
10:57:47|0.00028261
10:57:48|0.00028254
10:57:49|0.00028261
10:57:50|0.00028249
10:57:51|0.0002826
10:57:52|0.00028238
10:57:54|0.0002826
10:57:55|0.00028261
10:57:55|0.00028261
10:57:57|0.00028256
10:57:58|0.00028238
10:57:59|0.00028249
10:58:00|0.00028254
10:58:01|0.0002823
10:58:02|0.00028246
10:58:03|0.00028246
10:58:04|0.0002823
10:58:05|0.00028255
10:58:06|0.0002823
10:58:08|0.00028233
10:58:08|0.00028197
10:58:10|0.00028172
10:58:11|0.00028169
10:58:12|0.00028183
10:58:12|0.00028153
10:58:13|0.00028172
10:58:15|0.00028146
10:58:16|0.0002815
10:58:17|0.00028172
10:58:19|0.00028183
10:58:19|0.00028167
10:58:20|0.00028192
10:58:22|0.00028192
10:58:23|0.00028194
10:58:24|0.00028213
10:58:25|0.00028242
10:58:26|0.00028276
10:58:27|0.00028306
10:58:29|0.00028274
10:58:30|0.0002827
10:58:30|0.00028277
10:58:31|0.00028287
10:58:33|0.00028305
10:58:33|0.00028297
10:58:34|0.00028297
10:58:35|0.00028316
10:58:36|0.00028305
10:58:38|0.00028306
10:58:38|0.00028297
10:58:40|0.00028312
10:58:40|0.00028302
10:58:41|0.00028302
10:58:42|0.00028312
10:58:43|0.00028323
10:58:44|0.00028323
10:58:46|0.00028316
10:58:47|0.00028326
10:58:47|0.00028333
10:58:48|0.00028325
10:58:49|0.00028331
10:58:50|0.00028327
10:58:52|0.000283
10:58:52|0.000283
10:58:53|0.00028302
10:58:54|0.00028302
10:58:55|0.00028312
10:58:57|0.00028301
10:58:57|0.00028323
10:58:59|0.00028312
10:58:59|0.00028312
10:59:01|0.00028279
10:59:02|0.00028294
10:59:03|0.00028298
10:59:04|0.00028315
10:59:04|0.0002832
10:59:05|0.00028309
10:59:07|0.00028327
10:59:08|0.0002831
10:59:09|0.0002832
10:59:11|0.00028304
10:59:12|0.00028315
10:59:13|0.0002831
10:59:14|0.00028327
10:59:15|0.00028327
10:59:16|0.00028323
10:59:17|0.00028302
10:59:18|0.0002831
10:59:19|0.00028312
10:59:20|0.00028303
10:59:21|0.00028301
10:59:22|0.00028312
10:59:23|0.00028329
10:59:24|0.00028338
10:59:25|0.00028339
10:59:26|0.00028369
10:59:27|0.00028353
10:59:29|0.00028342
10:59:30|0.00028364
10:59:30|0.00028364
10:59:31|0.00028364
10:59:33|0.00028374
10:59:33|0.00028373
10:59:35|0.00028373
10:59:36|0.00028372
10:59:37|0.00028385
10:59:37|0.00028374
10:59:39|0.00028373
10:59:40|0.00028342
10:59:40|0.0002834
10:59:41|0.00028342
10:59:42|0.00028316
10:59:44|0.00028326
10:59:44|0.00028326
10:59:46|0.00028316
10:59:46|0.00028322
10:59:47|0.0002831
10:59:48|0.00028305
10:59:50|0.00028301
10:59:51|0.00028301
10:59:52|0.00028299
10:59:52|0.00028277
10:59:53|0.000283
10:59:54|0.00028313
10:59:55|0.00028305
10:59:56|0.00028325
10:59:58|0.00028322
10:59:59|0.00028302
10:59:59|0.00028302
11:00:01|0.00028302
11:00:02|0.00028317
11:00:03|0.00028317
11:00:04|0.00028295
11:00:05|0.00028315
11:00:06|0.00028353
11:00:07|0.00028349
11:00:09|0.00028371
11:00:10|0.00028371
11:00:12|0.00028381
11:00:13|0.00028373
11:00:14|0.000284
11:00:14|0.000284
11:00:15|0.00028395
11:00:16|0.00028382
11:00:17|0.00028386
11:00:19|0.00028378
11:00:20|0.00028348
11:00:21|0.00028328
11:00:22|0.00028345
11:00:24|0.00028342
11:00:25|0.00028348
11:00:26|0.00028348
11:00:26|0.00028349
11:00:27|0.00028346
11:00:29|0.00028313
11:00:30|0.00028295
11:00:30|0.00028233
11:00:31|0.00028242
11:00:33|0.0002824
11:00:33|0.00028264
11:00:34|0.00028241
11:00:35|0.00028261
11:00:37|0.00028216
11:00:37|0.00028254
11:00:38|0.0002824
11:00:40|0.00028247
11:00:40|0.00028251
11:00:42|0.00028237
11:00:42|0.00028233
11:00:43|0.00028221
11:00:44|0.00028193
11:00:46|0.000282
11:00:46|0.00028248
11:00:47|0.00028234
11:00:49|0.00028233
11:00:49|0.00028241
11:00:50|0.00028234
11:00:52|0.00028234
11:00:52|0.00028247
11:00:53|0.00028233
11:00:54|0.00028233
11:00:56|0.00028234
11:00:57|0.00028233
11:00:58|0.00028233
11:00:59|0.00028233
11:01:00|0.00028233
11:01:01|0.00028233
11:01:02|0.00028233
11:01:03|0.00028233
11:01:05|0.00028233
11:01:05|0.00028233
11:01:07|0.00028233
11:01:08|0.00028233
11:01:08|0.00028233
11:01:10|0.00028233
11:01:11|0.000282
11:01:13|0.00028176
11:01:14|0.00028161
11:01:15|0.00028179
11:01:16|0.00028176
11:01:17|0.00028164
11:01:19|0.00028156
11:01:20|0.00028224
11:01:21|0.00028238
11:01:21|0.00028212
11:01:22|0.000282
11:01:24|0.00028208
11:01:25|0.0002823
11:01:27|0.00028218
11:01:28|0.00028212
11:01:29|0.00028225
11:01:30|0.00028204
11:01:31|0.00028228
11:01:32|0.00028227
11:01:33|0.00028222
11:01:35|0.000282
11:01:35|0.0002821
11:01:36|0.00028209
11:01:38|0.0002822
11:01:39|0.00028231
11:01:39|0.00028211
11:01:40|0.00028211
11:01:42|0.00028196
11:01:42|0.0002822
11:01:44|0.000282
11:01:44|0.00028213
11:01:46|0.00028213
11:01:46|0.00028208
11:01:48|0.00028191
11:01:49|0.00028202
11:01:49|0.00028202
11:01:50|0.00028215
11:01:52|0.00028209
11:01:53|0.00028196
11:01:53|0.00028196
11:01:55|0.00028197
11:01:56|0.00028193
11:01:57|0.00028178
11:01:57|0.00028188
11:01:58|0.00028184
11:01:59|0.00028184
11:02:01|0.00028171
11:02:02|0.00028172
11:02:02|0.0002816
11:02:03|0.00028165
11:02:04|0.00028166
11:02:06|0.00028165
11:02:07|0.00028164
11:02:08|0.00028165
11:02:09|0.00028151
11:02:10|0.00028147
11:02:11|0.00028135
11:02:13|0.00028127
11:02:13|0.00028104
11:02:14|0.00028113
11:02:16|0.00028122
11:02:17|0.00028126
11:02:17|0.00028112
11:02:19|0.00028116
11:02:21|0.00028106
11:02:21|0.00028119
11:02:23|0.00028128
11:02:24|0.00028116
11:02:25|0.00028115
11:02:26|0.00028117
11:02:27|0.00028125
11:02:28|0.00028143
11:02:29|0.0002813
11:02:31|0.00028158
11:02:32|0.00028143
11:02:32|0.00028164
11:02:34|0.00028161
11:02:34|0.00028159
11:02:35|0.00028166
11:02:37|0.000282
11:02:37|0.000282
11:02:39|0.00028211
11:02:39|0.00028246
11:02:40|0.00028233
11:02:41|0.00028243
11:02:43|0.00028245
11:02:44|0.00028248
11:02:45|0.00028248
11:02:45|0.00028227
11:02:46|0.00028185
11:02:47|0.00028194
11:02:49|0.00028206
11:02:49|0.0002821
11:02:51|0.00028228
11:02:52|0.00028255
11:02:53|0.00028224
11:02:54|0.00028226
11:02:55|0.00028229
11:02:56|0.00028239
11:02:56|0.00028229
11:02:57|0.00028247
11:02:58|0.0002824
11:03:00|0.00028247
11:03:01|0.00028242
11:03:01|0.00028233
11:03:02|0.00028233
11:03:04|0.00028238
11:03:05|0.00028238
11:03:06|0.00028236
11:03:08|0.00028237
11:03:09|0.00028268
11:03:09|0.00028273
11:03:10|0.00028278
11:03:12|0.00028244
11:03:13|0.00028251
11:03:14|0.00028269
11:03:16|0.0002827
11:03:16|0.00028249
11:03:18|0.00028243
11:03:19|0.00028236
11:03:20|0.00028243
11:03:21|0.00028244
11:03:22|0.0002827
11:03:23|0.00028287
11:03:24|0.00028276
11:03:26|0.00028262
11:03:26|0.00028243
11:03:28|0.00028246
11:03:28|0.00028247
11:03:30|0.0002822
11:03:31|0.0002822
11:03:32|0.00028247
11:03:33|0.00028252
11:03:34|0.00028248
11:03:35|0.0002823
11:03:37|0.00028217
11:03:38|0.00028222
11:03:39|0.00028221
11:03:39|0.00028229
11:03:40|0.00028229
11:03:41|0.00028232
11:03:42|0.00028262
11:03:43|0.00028251
11:03:45|0.00028228
11:03:46|0.00028236
11:03:46|0.00028227
11:03:47|0.00028227
11:03:48|0.00028227
11:03:49|0.00028193
11:03:50|0.00028193
11:03:51|0.00028198
11:03:53|0.0002819
11:03:54|0.00028186
11:03:55|0.00028189
11:03:56|0.00028189
11:03:57|0.00028153
11:03:58|0.00028164
11:04:00|0.00028165
11:04:01|0.00028172
11:04:03|0.00028189
11:04:04|0.00028172
11:04:06|0.00028181
11:04:06|0.00028177
11:04:08|0.0002818
11:04:08|0.00028169
11:04:10|0.00028169
11:04:11|0.00028153
11:04:11|0.00028152
11:04:13|0.00028145
11:04:14|0.00028167
11:04:16|0.00028133
11:04:16|0.00028145
11:04:17|0.00028141
11:04:18|0.00028148
11:04:20|0.00028159
11:04:21|0.00028173
11:04:22|0.00028158
11:04:23|0.00028153
11:04:24|0.00028148
11:04:25|0.00028133
11:04:26|0.00028134
11:04:27|0.00028135
11:04:28|0.00028128
11:04:29|0.00028128
11:04:30|0.00028124
11:04:31|0.00028114
11:04:32|0.000281
11:04:34|0.00028084
11:04:35|0.00028072
11:04:35|0.00028055
11:04:36|0.00028085
11:04:37|0.00028051
11:04:38|0.00028073
11:04:40|0.00028071
11:04:41|0.00028072
11:04:42|0.00028099
11:04:43|0.00028079
11:04:44|0.00028089
11:04:45|0.00028075
11:04:46|0.00028067
11:04:47|0.00028048
11:04:48|0.00028059
11:04:49|0.00028056
11:04:50|0.00028022
11:04:51|0.00028
11:04:52|0.0002796
11:04:53|0.00027941
11:04:54|0.0002793
11:04:55|0.00027924
11:04:56|0.00027886
11:04:57|0.00027867
11:04:58|0.00027864
11:04:59|0.00027899
11:05:00|0.00027931
11:05:01|0.00027952
11:05:03|0.00027952
11:05:04|0.00027955
11:05:05|0.00027968
11:05:05|0.0002797
11:05:06|0.00027974
11:05:07|0.00027991
11:05:08|0.00027974
11:05:09|0.0002799
11:05:11|0.00027988
11:05:12|0.00027986
11:05:12|0.00027998
11:05:13|0.00028
11:05:15|0.00027988
11:05:16|0.00028
11:05:17|0.00028
11:05:18|0.00028
11:05:20|0.00028
11:05:20|0.00027987
11:05:22|0.00027991
11:05:23|0.00028012
11:05:24|0.00028019
11:05:24|0.00028014
11:05:25|0.00028013
11:05:26|0.00028024
11:05:28|0.00028023
11:05:29|0.0002804
11:05:30|0.0002804
11:05:31|0.00028063
11:05:32|0.00028039
11:05:33|0.00028035
11:05:34|0.00028038
11:05:35|0.00028033
11:05:36|0.00028022
11:05:37|0.00028022
11:05:38|0.00028009
11:05:39|0.00028038
11:05:40|0.00028029
11:05:41|0.00028031
11:05:42|0.00028032
11:05:43|0.00028047
11:05:44|0.0002804
11:05:45|0.00028047
11:05:46|0.00028073
11:05:47|0.00028037
11:05:48|0.00028067
11:05:49|0.00028092
11:05:50|0.00028079
11:05:51|0.00028035
11:05:52|0.00028038
11:05:53|0.00028057
11:05:54|0.00028062
11:05:55|0.00028041
11:05:56|0.00028054
11:05:57|0.00028076
11:05:58|0.00028074
11:05:59|0.00028057
11:06:00|0.00028057
11:06:01|0.00028053
11:06:03|0.00028066
11:06:03|0.00028061
11:06:04|0.00028087
11:06:06|0.00028069
11:06:07|0.00028073
11:06:09|0.0002808
11:06:10|0.00028088
11:06:11|0.00028088
11:06:12|0.00028075
11:06:13|0.00028088
11:06:13|0.00028088
11:06:15|0.00028058
11:06:17|0.00028055
11:06:17|0.00028048
11:06:19|0.00028035
11:06:20|0.00028052
11:06:21|0.00028036
11:06:22|0.00028019
11:06:23|0.00028021
11:06:24|0.00028022
11:06:25|0.00028003
11:06:26|0.00028001
11:06:27|0.00027993
11:06:28|0.00027993
11:06:29|0.00027993
11:06:31|0.00027993
11:06:31|0.00027993
11:06:32|0.00028032
11:06:33|0.00028034
11:06:34|0.0002805
11:06:35|0.00028034
11:06:37|0.00028045
11:06:38|0.00028055
11:06:38|0.00028054
11:06:40|0.00028045
11:06:40|0.00028056
11:06:42|0.00028067
11:06:43|0.00028058
11:06:44|0.00028059
11:06:44|0.00028088
11:06:46|0.00028088
11:06:47|0.00028087
11:06:48|0.00028127
11:06:49|0.00028116
11:06:50|0.00028128
11:06:51|0.00028129
11:06:51|0.00028119
11:06:53|0.00028123
11:06:53|0.00028122
11:06:55|0.00028134
11:06:56|0.00028142
11:06:56|0.00028142
11:06:58|0.00028164
11:06:59|0.00028159
11:07:00|0.00028157
11:07:01|0.00028155
11:07:01|0.00028122
11:07:03|0.00028117
11:07:04|0.00028128
11:07:05|0.00028121
11:07:05|0.00028121
11:07:08|0.00028118
11:07:08|0.00028071
11:07:09|0.00028069
11:07:10|0.00028093
11:07:11|0.00028094
11:07:12|0.00028095
11:07:13|0.00028108
11:07:14|0.00028105
11:07:16|0.00028108
11:07:16|0.000281
11:07:17|0.00028099
11:07:18|0.00028089
11:07:21|0.0002808
11:07:22|0.00028087
11:07:24|0.00028051
11:07:24|0.00028014
11:07:25|0.00028033
11:07:27|0.00028035
11:07:29|0.00028022
11:07:29|0.00028024
11:07:30|0.00028022
11:07:31|0.00028032
11:07:32|0.00028052
11:07:33|0.00028057
11:07:34|0.00028074
11:07:35|0.00028079
11:07:36|0.00028052
11:07:37|0.00028062
11:07:38|0.00028059
11:07:39|0.00028074
11:07:40|0.0002806
11:07:41|0.00028061
11:07:42|0.00028057
11:07:43|0.00028059
11:07:44|0.00028059
11:07:45|0.0002805
11:07:46|0.00028033
11:07:47|0.00028043
11:07:48|0.00028026
11:07:49|0.00028038
11:07:50|0.00028021
11:07:51|0.0002802
11:07:52|0.00028004
11:07:53|0.00028015
11:07:54|0.0002802
11:07:55|0.00028001
11:07:56|0.00028003
11:07:57|0.00028007
11:07:58|0.00028011
11:07:59|0.00028019
11:08:00|0.00028036
11:08:01|0.00028016
11:08:03|0.00028024
11:08:04|0.00028012
11:08:05|0.00027992
11:08:06|0.00027997
11:08:07|0.0002797
11:08:08|0.0002798
11:08:09|0.00027969
11:08:10|0.00027927
11:08:11|0.0002795
11:08:12|0.00027955
11:08:13|0.00027958
11:08:14|0.00027958
11:08:15|0.00027933
11:08:16|0.00027937
11:08:17|0.00027936
11:08:18|0.00027951
11:08:20|0.00027953
11:08:21|0.00027962
11:08:22|0.00027974
11:08:23|0.0002797
11:08:24|0.00027963
11:08:25|0.00027949
11:08:26|0.00027943
11:08:27|0.00027928
11:08:28|0.00027942
11:08:30|0.00027935
11:08:30|0.00027938
11:08:32|0.0002795
11:08:33|0.00027928
11:08:34|0.00027956
11:08:35|0.00027946
11:08:35|0.00027927
11:08:36|0.00027938
11:08:37|0.00027928
11:08:39|0.0002791
11:08:40|0.00027864
11:08:40|0.0002788
11:08:42|0.00027902
11:08:43|0.00027917
11:08:44|0.0002791
11:08:44|0.00027904
11:08:45|0.00027939
11:08:46|0.00027902
11:08:47|0.00027924
11:08:49|0.00027924
11:08:49|0.00027906
11:08:50|0.00027906
11:08:51|0.00027902
11:08:52|0.00027903
11:08:53|0.00027881
11:08:55|0.00027859
11:08:56|0.0002785
11:08:57|0.00027824
11:08:58|0.00027894
11:08:59|0.00027885
11:09:00|0.00027881
11:09:01|0.00027866
11:09:02|0.00027864
11:09:03|0.00027869
11:09:04|0.00027851
11:09:05|0.00027842
11:09:06|0.00027885
11:09:07|0.00027897
11:09:08|0.00027893
11:09:09|0.00027888
11:09:10|0.00027888
11:09:11|0.000279
11:09:12|0.00027944
11:09:14|0.00027966
11:09:14|0.00027948
11:09:16|0.00027939
11:09:17|0.00027939
11:09:19|0.00027923
11:09:19|0.00027923
11:09:20|0.00027913
11:09:21|0.00027912
11:09:22|0.00027912
11:09:24|0.00027916
11:09:24|0.00027935
11:09:25|0.00027947
11:09:27|0.00027958
11:09:28|0.00027939
11:09:29|0.00027938
11:09:30|0.0002794
11:09:31|0.0002794
11:09:31|0.00027906
11:09:33|0.00027901
11:09:33|0.00027909
11:09:34|0.00027919
11:09:35|0.00027917
11:09:37|0.00027927
11:09:37|0.00027927
11:09:39|0.00027916
11:09:40|0.00027862
11:09:41|0.00027874
11:09:42|0.00027859
11:09:43|0.00027859
11:09:44|0.0002785
11:09:45|0.0002785
11:09:46|0.00027849
11:09:47|0.00027866
11:09:48|0.00027841
11:09:49|0.0002786
11:09:50|0.00027859
11:09:51|0.00027866
11:09:52|0.00027886
11:09:53|0.00027887
11:09:54|0.0002789
11:09:55|0.00027867
11:09:56|0.00027844
11:09:57|0.00027857
11:09:58|0.00027848
11:09:59|0.00027863
11:10:00|0.00027868
11:10:01|0.0002787
11:10:02|0.0002787
11:10:03|0.00027885
11:10:05|0.00027915
11:10:06|0.00027945
11:10:08|0.00027914
11:10:08|0.0002793
11:10:09|0.00027903
11:10:10|0.00027898
11:10:12|0.00027898
11:10:12|0.0002788
11:10:14|0.00027886
11:10:15|0.00027886
11:10:16|0.0002793
11:10:17|0.0002791
11:10:18|0.00027906
11:10:20|0.00027904
11:10:21|0.00027949
11:10:23|0.00027925
11:10:23|0.00027923
11:10:24|0.00027921
11:10:25|0.00027925
11:10:26|0.0002791
11:10:27|0.00027909
11:10:29|0.00027906
11:10:31|0.00027906
11:10:32|0.00027912
11:10:33|0.0002792
11:10:34|0.0002792
11:10:36|0.00027932
11:10:37|0.0002795
11:10:38|0.00027949
11:10:39|0.00027949
11:10:40|0.00027948
11:10:40|0.00027935
11:10:43|0.00027931
11:10:43|0.00027921
11:10:44|0.00027927
11:10:45|0.00027932
11:10:46|0.00027944
11:10:47|0.00027943
11:10:48|0.00027949
11:10:49|0.00027943
11:10:50|0.00027931
11:10:51|0.00027948
11:10:52|0.00027967
11:10:53|0.00027991
11:10:54|0.00027979
11:10:55|0.0002797
11:10:56|0.00027975
11:10:57|0.00027983
11:10:58|0.00027986
11:10:59|0.00027991
11:11:00|0.00027991
11:11:02|0.00027999
11:11:02|0.00028
11:11:04|0.00028
11:11:04|0.00027999
11:11:06|0.00027995
11:11:07|0.00027994
11:11:08|0.00027994
11:11:09|0.00027996
11:11:10|0.00028019
11:11:11|0.0002804
11:11:13|0.00028028
11:11:13|0.00028019
11:11:14|0.00028006
11:11:15|0.00027994
11:11:16|0.00028003
11:11:17|0.00028003
11:11:18|0.00027994
11:11:20|0.00027995
11:11:22|0.00028004
11:11:22|0.0002802
11:11:24|0.00028009
11:11:26|0.00028024
11:11:26|0.00028018
11:11:28|0.00028013
11:11:30|0.00028025
11:11:30|0.00028036
11:11:31|0.00028034
11:11:32|0.00028021
11:11:33|0.00028041
11:11:34|0.00028041
11:11:35|0.00028047
11:11:36|0.00028045
11:11:37|0.00028035
11:11:38|0.00028027
11:11:39|0.00028021
11:11:40|0.00028018
11:11:41|0.00028021
11:11:42|0.00028028
11:11:43|0.00028006
11:11:44|0.00028032
11:11:45|0.0002803
11:11:46|0.00028028
11:11:47|0.00028028
11:11:48|0.00028045
11:11:49|0.00028044
11:11:50|0.00028044
11:11:51|0.00028044
11:11:52|0.0002805
11:11:53|0.00028041
11:11:55|0.00028052
11:11:56|0.00028044
11:11:58|0.00028044
11:11:58|0.00028023
11:11:59|0.00028029
11:12:00|0.00028024
11:12:01|0.0002804
11:12:02|0.00028035
11:12:04|0.00028033
11:12:05|0.00028025
11:12:05|0.00028017
11:12:06|0.00028007
11:12:08|0.00027999
11:12:08|0.00028004
11:12:09|0.00028004
11:12:12|0.00028017
11:12:12|0.00028016
11:12:13|0.00028005
11:12:14|0.00027987
11:12:15|0.00027999
11:12:16|0.00027979
11:12:17|0.00027963
11:12:18|0.00027969
11:12:20|0.00027927
11:12:20|0.00027933
11:12:21|0.00027951
11:12:23|0.00027978
11:12:24|0.00027978
11:12:25|0.00027965
11:12:26|0.00027973
11:12:27|0.00027974
11:12:28|0.00027979
11:12:28|0.00028001
11:12:30|0.00027979
11:12:30|0.00027979
11:12:32|0.00027979
11:12:33|0.0002798
11:12:34|0.0002798
11:12:35|0.00027965
11:12:35|0.00027958
11:12:36|0.00027973
11:12:38|0.00027961
11:12:39|0.00027935
11:12:41|0.00027963
11:12:41|0.00027969
11:12:42|0.00027969
11:12:43|0.00027969
11:12:44|0.00027966
11:12:45|0.00027978
11:12:46|0.00027976
11:12:47|0.00027978
11:12:49|0.00027969
11:12:51|0.00027946
11:12:51|0.00027961
11:12:52|0.00027954
11:12:53|0.00027988
11:12:54|0.00027982
11:12:55|0.00027988
11:12:56|0.00027991
11:12:57|0.00027994
11:12:58|0.00027994
11:12:59|0.00027989
11:13:00|0.00027996
11:13:01|0.00027996
11:13:02|0.00027996
11:13:04|0.00027987
11:13:05|0.00027996
11:13:06|0.00027996
11:13:07|0.00027986
11:13:08|0.00027964
11:13:09|0.00027973
11:13:11|0.00027957
11:13:11|0.00027957
11:13:12|0.00027957
11:13:13|0.00027961
11:13:14|0.00027977
11:13:15|0.00027955
11:13:16|0.00027935
11:13:17|0.00027944
11:13:18|0.0002795
11:13:19|0.00027948
11:13:20|0.00027948
11:13:22|0.00027929
11:13:24|0.00027917
11:13:25|0.00027934
11:13:26|0.00027931
11:13:28|0.00027937
11:13:29|0.0002794
11:13:30|0.00027926
11:13:30|0.00027944
11:13:31|0.0002794
11:13:33|0.0002794
11:13:34|0.00027935
11:13:34|0.00027952
11:13:36|0.00027947
11:13:37|0.00027947
11:13:38|0.00027951
11:13:39|0.00027954
11:13:41|0.00027953
11:13:42|0.00027954
11:13:43|0.00027954
11:13:44|0.00027964
11:13:45|0.00027964
11:13:46|0.00027968
11:13:47|0.00027966
11:13:48|0.00027959
11:13:49|0.00027959
11:13:50|0.00027954
11:13:51|0.00027955
11:13:52|0.00027957
11:13:53|0.00027954
11:13:54|0.00027959
11:13:55|0.00027957
11:13:57|0.00027954
11:13:58|0.00027945
11:13:59|0.00027946
11:14:00|0.00027937
11:14:01|0.00027947
11:14:02|0.00027938
11:14:03|0.00027938
11:14:03|0.00027932
11:14:05|0.00027932
11:14:06|0.00027913
11:14:07|0.00027913
11:14:08|0.0002791
11:14:09|0.00027905
11:14:10|0.00027905
11:14:11|0.00027908
11:14:12|0.00027915
11:14:13|0.00027915
11:14:14|0.00027901
11:14:16|0.00027902
11:14:16|0.00027904
11:14:18|0.00027904
11:14:18|0.00027904
11:14:20|0.00027887
11:14:20|0.00027887
11:14:22|0.00027889
11:14:23|0.00027895
11:14:25|0.00027902
11:14:26|0.00027894
11:14:27|0.00027884
11:14:28|0.00027869
11:14:30|0.00027895
11:14:30|0.00027878
11:14:32|0.00027879
11:14:33|0.00027885
11:14:33|0.00027892
11:14:35|0.00027888
11:14:36|0.00027869
11:14:37|0.00027869
11:14:38|0.0002789
11:14:39|0.00027894
11:14:40|0.00027905
11:14:41|0.00027907
11:14:42|0.00027886
11:14:43|0.00027898
11:14:44|0.00027905
11:14:45|0.00027898
11:14:46|0.00027895
11:14:47|0.00027906
11:14:48|0.0002789
11:14:49|0.00027911
11:14:50|0.00027927
11:14:51|0.00027932
11:14:53|0.00027935
11:14:54|0.00027925
11:14:54|0.00027921
11:14:55|0.00027907
11:14:56|0.00027907
11:14:57|0.00027901
11:14:58|0.00027892
11:14:59|0.00027894
11:15:01|0.00027884
11:15:01|0.0002789
11:15:03|0.0002788
11:15:05|0.00027892
11:15:06|0.00027898
11:15:07|0.00027884
11:15:08|0.000279
11:15:10|0.00027898
11:15:10|0.00027897
11:15:12|0.00027908
11:15:13|0.00027916
11:15:13|0.00027916
11:15:14|0.00027902
11:15:15|0.00027917
11:15:17|0.00027943
11:15:17|0.00027939
11:15:18|0.00027939
11:15:19|0.00027941
11:15:20|0.0002795
11:15:21|0.00027949
11:15:23|0.00027949
11:15:24|0.00027943
11:15:25|0.0002795
11:15:26|0.00027945
11:15:27|0.0002794
11:15:28|0.00027932
11:15:29|0.00027947
11:15:31|0.00027942
11:15:31|0.00027935
11:15:32|0.00027936
11:15:34|0.00027944
11:15:35|0.00027989
11:15:36|0.0002796
11:15:37|0.0002796
11:15:38|0.00027986
11:15:39|0.00027997
11:15:40|0.00028032
11:15:41|0.00028006
11:15:42|0.00028006
11:15:44|0.00028012
11:15:45|0.00028012
11:15:45|0.00028012
11:15:46|0.00028009
11:15:47|0.00028011
11:15:48|0.00028008
11:15:49|0.00028006
11:15:51|0.00028017
11:15:52|0.00028017
11:15:53|0.0002801
11:15:53|0.00028016
11:15:54|0.00028028
11:15:55|0.00028028
11:15:56|0.00028017
11:15:58|0.00028029
11:15:59|0.00028029
11:16:00|0.00028041
11:16:01|0.00028028
11:16:02|0.00028028
11:16:04|0.00028031
11:16:04|0.00028028
11:16:05|0.00028028
11:16:07|0.00028032
11:16:08|0.00028035
11:16:09|0.00028017
11:16:10|0.00028026
11:16:11|0.00028027
11:16:12|0.00028016
11:16:13|0.00028016
11:16:14|0.00028016
11:16:15|0.00028006
11:16:16|0.00028009
11:16:17|0.00028016
11:16:18|0.00028017
11:16:19|0.00028017
11:16:20|0.00028017
11:16:21|0.00028016
11:16:22|0.00028015
11:16:23|0.00028
11:16:24|0.00028012
11:16:26|0.00028012
11:16:27|0.00028009
11:16:28|0.00028009
11:16:29|0.00028001
11:16:30|0.00028001
11:16:31|0.00028
11:16:32|0.00027961
11:16:34|0.0002799
11:16:35|0.00027994
11:16:36|0.00027966
11:16:37|0.00027964
11:16:38|0.00027974
11:16:39|0.00027945
11:16:40|0.00027953
11:16:41|0.00027946
11:16:43|0.00027944
11:16:43|0.00027938
11:16:45|0.00027936
11:16:46|0.00027938
11:16:47|0.00027938
11:16:48|0.00027938
11:16:50|0.00027917
11:16:51|0.00027922
11:16:51|0.00027902
11:16:53|0.00027901
11:16:53|0.00027909
11:16:55|0.00027908
11:16:55|0.00027909
11:16:56|0.00027917
11:16:57|0.00027912
11:16:58|0.00027918
11:16:59|0.00027918
11:17:00|0.00027918
11:17:02|0.000279
11:17:03|0.00027896
11:17:03|0.00027911
11:17:05|0.00027901
11:17:06|0.00027901
11:17:07|0.00027901
11:17:08|0.00027918
11:17:10|0.00027914
11:17:11|0.00027914
11:17:12|0.00027919
11:17:13|0.0002792
11:17:14|0.00027916
11:17:15|0.00027907
11:17:15|0.00027912
11:17:17|0.00027915
11:17:17|0.00027903
11:17:19|0.00027903
11:17:19|0.00027908
11:17:21|0.00027908
11:17:22|0.00027918
11:17:23|0.00027911
11:17:24|0.00027903
11:17:25|0.00027903
11:17:26|0.00027911
11:17:27|0.00027906
11:17:28|0.00027894
11:17:30|0.00027891
11:17:30|0.00027899
11:17:32|0.00027891
11:17:32|0.000279
11:17:34|0.00027904
11:17:35|0.00027904
11:17:36|0.00027903
11:17:38|0.00027899
11:17:39|0.00027888
11:17:39|0.00027874
11:17:40|0.00027872
11:17:42|0.00027871
11:17:43|0.00027873
11:17:44|0.00027895
11:17:45|0.0002789
11:17:45|0.00027875
11:17:46|0.00027885
11:17:47|0.00027889
11:17:49|0.00027892
11:17:50|0.00027892
11:17:51|0.0002787
11:17:52|0.00027894
11:17:53|0.00027887
11:17:54|0.00027892
11:17:55|0.00027892
11:17:56|0.00027895
11:17:57|0.00027895
11:17:58|0.00027894
11:17:59|0.00027896
11:18:01|0.00027904
11:18:01|0.00027904
11:18:02|0.00027911
11:18:04|0.00027918
11:18:04|0.00027924
11:18:05|0.00027924
11:18:06|0.00027941
11:18:08|0.00027938
11:18:09|0.00027938
11:18:10|0.00027948
11:18:11|0.00027948
11:18:12|0.00027946
11:18:13|0.0002796
11:18:14|0.0002797
11:18:15|0.00027996
11:18:16|0.00027996
11:18:17|0.00027998
11:18:18|0.00027987
11:18:19|0.00028007
11:18:20|0.00027994
11:18:21|0.00027994
11:18:22|0.00027994
11:18:23|0.00028011
11:18:24|0.00028011
11:18:25|0.00028021
11:18:26|0.00028023
11:18:27|0.00028028
11:18:28|0.00028054
11:18:29|0.00028035
11:18:30|0.00028043
11:18:32|0.00028044
11:18:33|0.00028049
11:18:33|0.00028041
11:18:35|0.00028041
11:18:36|0.00028066
11:18:37|0.00028056
11:18:38|0.00028065
11:18:39|0.00028072
11:18:40|0.00028071
11:18:41|0.00028071
11:18:42|0.00028086
11:18:43|0.00028099
11:18:44|0.00028052
11:18:45|0.00028078
11:18:46|0.00028083
11:18:47|0.00028098
11:18:48|0.00028123
11:18:49|0.00028125
11:18:50|0.00028134
11:18:52|0.00028145
11:18:52|0.00028153
11:18:53|0.00028186
11:18:54|0.00028175
11:18:55|0.0002817
11:18:56|0.00028168
11:18:57|0.00028155
11:18:59|0.00028158
11:18:59|0.00028166
11:19:00|0.00028166
11:19:01|0.00028167
11:19:03|0.00028161
11:19:05|0.00028148
11:19:05|0.00028139
11:19:06|0.00028145
11:19:07|0.00028145
11:19:08|0.00028137
11:19:09|0.00028148
11:19:11|0.00028152
11:19:11|0.00028153
11:19:13|0.00028119
11:19:13|0.00028123
11:19:14|0.00028123
11:19:16|0.00028123
11:19:17|0.00028125
11:19:18|0.00028116
11:19:19|0.00028121
11:19:19|0.00028118
11:19:20|0.00028118
11:19:22|0.00028112
11:19:23|0.00028076
11:19:24|0.00028068
11:19:24|0.00028077
11:19:26|0.00028079
11:19:26|0.00028089
11:19:29|0.00028101
11:19:29|0.00028112
11:19:31|0.00028101
11:19:31|0.0002811
11:19:33|0.0002811
11:19:34|0.00028103
11:19:36|0.00028109
11:19:36|0.00028098
11:19:37|0.00028107
11:19:38|0.00028107
11:19:39|0.00028105
11:19:40|0.00028106
11:19:41|0.00028123
11:19:42|0.00028126
11:19:43|0.00028126
11:19:45|0.00028131
11:19:45|0.00028102
11:19:47|0.00028108
11:19:49|0.00028101
11:19:49|0.00028103
11:19:50|0.00028118
11:19:51|0.00028119
11:19:52|0.00028119
11:19:54|0.00028106
11:19:55|0.00028105
11:19:56|0.00028102
11:19:57|0.00028102
11:19:57|0.00028121
11:19:59|0.00028113
11:20:00|0.00028116
11:20:01|0.00028121
11:20:02|0.00028123
11:20:03|0.00028158
11:20:03|0.00028129
11:20:05|0.00028146
11:20:06|0.00028138
11:20:07|0.0002815
11:20:08|0.00028167
11:20:09|0.00028178
11:20:09|0.00028164
11:20:11|0.00028131
11:20:12|0.00028142
11:20:13|0.00028147
11:20:14|0.00028162
11:20:15|0.0002815
11:20:16|0.00028174
11:20:16|0.00028177
11:20:17|0.00028162
11:20:19|0.00028163
11:20:20|0.00028155
11:20:21|0.00028163
11:20:22|0.00028142
11:20:23|0.00028136
11:20:24|0.00028128
11:20:25|0.00028129
11:20:26|0.0002814
11:20:26|0.00028163
11:20:28|0.00028163
11:20:30|0.00028166
11:20:31|0.00028149
11:20:32|0.00028149
11:20:33|0.00028142
11:20:34|0.00028141
11:20:34|0.0002812
11:20:36|0.00028134
11:20:37|0.00028137
11:20:38|0.00028136
11:20:39|0.00028127
11:20:40|0.00028105
11:20:40|0.00028125
11:20:42|0.00028106
11:20:42|0.00028114
11:20:44|0.00028102
11:20:44|0.00028074
11:20:47|0.00028106
11:20:47|0.00028097
11:20:48|0.00028099
11:20:49|0.00028099
11:20:50|0.000281
11:20:51|0.00028125
11:20:52|0.00028119
11:20:53|0.00028119
11:20:54|0.00028099
11:20:55|0.00028099
11:20:56|0.00028109
11:20:57|0.00028109
11:20:58|0.00028102
11:20:59|0.00028129
11:21:00|0.00028108
11:21:01|0.00028122
11:21:02|0.00028089
11:21:03|0.00028089
11:21:04|0.0002809
11:21:05|0.00028095
11:21:06|0.00028099
11:21:07|0.00028097
11:21:08|0.00028098
11:21:09|0.00028098
11:21:10|0.000281
11:21:12|0.00028112
11:21:14|0.0002815
11:21:14|0.00028151
11:21:15|0.00028154
11:21:16|0.0002816
11:21:17|0.00028169
11:21:18|0.00028169
11:21:19|0.00028165
11:21:20|0.00028165
11:21:21|0.00028166
11:21:22|0.00028133
11:21:23|0.00028154
11:21:24|0.00028153
11:21:25|0.00028145
11:21:26|0.00028145
11:21:27|0.00028163
11:21:28|0.00028163
11:21:30|0.00028165
11:21:32|0.00028166
11:21:32|0.00028166
11:21:33|0.00028166
11:21:34|0.00028153
11:21:35|0.00028251
11:21:36|0.00028209
11:21:37|0.0002822
11:21:38|0.0002822
11:21:39|0.0002825
11:21:40|0.00028249
11:21:41|0.0002826
11:21:42|0.00028237
11:21:43|0.00028245
11:21:44|0.00028268
11:21:45|0.00028264
11:21:46|0.00028222
11:21:47|0.00028234
11:21:48|0.00028246
11:21:49|0.00028232
11:21:50|0.00028225
11:21:51|0.00028224
11:21:52|0.00028224
11:21:53|0.00028224
11:21:54|0.00028245
11:21:55|0.00028244
11:21:56|0.00028244
11:21:57|0.00028244
11:21:59|0.00028225
11:22:00|0.00028241
11:22:01|0.00028246
11:22:02|0.00028248
11:22:04|0.00028261
11:22:04|0.00028241
11:22:05|0.0002824
11:22:06|0.00028288
11:22:07|0.00028274
11:22:08|0.00028302
11:22:09|0.00028351
11:22:10|0.00028368
11:22:11|0.00028369
11:22:12|0.00028358
11:22:14|0.00028353
11:22:16|0.00028347
11:22:16|0.00028347
11:22:17|0.00028327
11:22:18|0.00028333
11:22:19|0.00028323
11:22:20|0.00028322
11:22:21|0.00028296
11:22:22|0.00028281
11:22:23|0.0002829
11:22:24|0.00028283
11:22:25|0.00028284
11:22:26|0.00028291
11:22:27|0.00028292
11:22:28|0.0002835
11:22:29|0.00028352
11:22:30|0.00028371
11:22:32|0.00028367
11:22:34|0.00028362
11:22:34|0.0002834
11:22:35|0.00028352
11:22:36|0.00028351
11:22:37|0.00028361
11:22:39|0.00028369
11:22:40|0.00028352
11:22:40|0.0002835
11:22:42|0.0002836
11:22:42|0.00028351
11:22:44|0.00028352
11:22:45|0.00028352
11:22:46|0.00028361
11:22:47|0.00028338
11:22:48|0.00028338
11:22:49|0.0002833
11:22:49|0.00028329
11:22:51|0.00028333
11:22:52|0.00028327
11:22:52|0.00028316
11:22:54|0.00028318
11:22:54|0.00028326
11:22:56|0.00028333
11:22:57|0.00028337
11:22:58|0.00028337
11:22:59|0.00028337
11:23:00|0.0002832
11:23:00|0.00028319
11:23:02|0.00028321
11:23:03|0.00028319
11:23:04|0.00028325
11:23:05|0.00028307
11:23:06|0.00028305
11:23:08|0.00028266
11:23:08|0.00028241
11:23:09|0.00028318
11:23:10|0.00028318
11:23:11|0.00028338
11:23:12|0.00028338
11:23:14|0.00028339
11:23:15|0.00028339
11:23:15|0.00028339
11:23:17|0.0002837
11:23:18|0.00028378
11:23:19|0.000284
11:23:20|0.00028392
11:23:21|0.00028377
11:23:22|0.00028377
11:23:22|0.00028386
11:23:24|0.00028377
11:23:25|0.00028377
11:23:25|0.00028377
11:23:26|0.00028366
11:23:27|0.00028378
11:23:29|0.00028365
11:23:29|0.00028366
11:23:31|0.00028356
11:23:32|0.00028351
11:23:32|0.00028355
11:23:35|0.00028353
11:23:36|0.00028361
11:23:37|0.00028347
11:23:38|0.00028378
11:23:39|0.00028358
11:23:41|0.00028335
11:23:41|0.00028346
11:23:42|0.00028344
11:23:43|0.00028344
11:23:45|0.00028349
11:23:45|0.00028349
11:23:47|0.00028357
11:23:48|0.00028344
11:23:49|0.00028344
11:23:49|0.00028324
11:23:50|0.00028327
11:23:51|0.00028307
11:23:53|0.00028313
11:23:54|0.00028307
11:23:54|0.00028279
11:23:57|0.00028301
11:23:57|0.00028301
11:23:58|0.00028308
11:23:59|0.00028305
11:24:00|0.00028312
11:24:01|0.00028307
11:24:02|0.00028305
11:24:03|0.000283
11:24:04|0.000283
11:24:05|0.00028297
11:24:06|0.00028296
11:24:07|0.00028295
11:24:08|0.00028289
11:24:09|0.00028302
11:24:10|0.00028303
11:24:11|0.00028285
11:24:12|0.00028257
11:24:13|0.00028274
11:24:15|0.00028269
11:24:15|0.00028269
11:24:17|0.00028271
11:24:18|0.00028297
11:24:19|0.00028295
11:24:20|0.00028299
11:24:22|0.00028283
11:24:22|0.00028283
11:24:23|0.00028287
11:24:24|0.00028284
11:24:25|0.0002827
11:24:26|0.00028269
11:24:27|0.00028261
11:24:28|0.00028281
11:24:30|0.00028287
11:24:31|0.00028303
11:24:32|0.00028332
11:24:33|0.00028343
11:24:34|0.00028317
11:24:36|0.00028317
11:24:37|0.00028317
11:24:37|0.00028319
11:24:38|0.0002831
11:24:40|0.00028284
11:24:41|0.00028279
11:24:41|0.00028275
11:24:43|0.00028267
11:24:43|0.00028272
11:24:44|0.00028268
11:24:46|0.00028274
11:24:47|0.00028283
11:24:47|0.00028287
11:24:48|0.00028298
11:24:50|0.00028297
11:24:51|0.00028287
11:24:52|0.00028287
11:24:52|0.00028296
11:24:54|0.00028296
11:24:55|0.00028297
11:24:56|0.00028297
11:24:57|0.000283
11:24:57|0.000283
11:24:58|0.000283
11:24:59|0.00028294
11:25:01|0.0002829
11:25:02|0.00028299
11:25:03|0.00028281
11:25:04|0.00028279
11:25:05|0.00028273
11:25:05|0.00028285
11:25:06|0.000283
11:25:07|0.0002829
11:25:08|0.00028292
11:25:10|0.00028291
11:25:11|0.00028291
11:25:12|0.00028291
11:25:13|0.00028291
11:25:13|0.00028287
11:25:15|0.00028279
11:25:15|0.000283
11:25:17|0.000283
11:25:19|0.00028295
11:25:19|0.00028284
11:25:20|0.00028299
11:25:21|0.00028299
11:25:22|0.00028299
11:25:23|0.00028299
11:25:24|0.000283
11:25:25|0.000283
11:25:26|0.00028291
11:25:27|0.00028299
11:25:28|0.000283
11:25:29|0.00028293
11:25:30|0.00028293
11:25:31|0.00028284
11:25:32|0.00028273
11:25:34|0.00028253
11:25:36|0.00028244
11:25:36|0.00028239
11:25:37|0.00028238
11:25:38|0.00028234
11:25:39|0.00028211
11:25:40|0.00028213
11:25:42|0.00028228
11:25:42|0.00028221
11:25:44|0.00028221
11:25:45|0.00028212
11:25:47|0.00028239
11:25:47|0.00028218
11:25:48|0.00028224
11:25:49|0.00028225
11:25:50|0.00028221
11:25:51|0.00028221
11:25:52|0.00028222
11:25:54|0.00028238
11:25:55|0.00028239
11:25:56|0.00028257
11:25:57|0.00028256
11:25:58|0.00028269
11:25:59|0.00028253
11:25:59|0.00028259
11:26:01|0.0002827
11:26:01|0.00028276
11:26:03|0.00028284
11:26:03|0.00028285
11:26:04|0.00028297
11:26:06|0.00028298
11:26:07|0.00028283
11:26:08|0.00028285
11:26:09|0.00028285
11:26:09|0.00028285
11:26:11|0.00028285
11:26:12|0.00028238
11:26:13|0.00028257
11:26:15|0.00028286
11:26:15|0.00028273
11:26:17|0.00028273
11:26:18|0.00028262
11:26:19|0.00028262
11:26:19|0.00028262
11:26:21|0.00028262
11:26:22|0.00028262
11:26:23|0.00028288
11:26:24|0.0002828
11:26:24|0.00028274
11:26:27|0.00028276
11:26:27|0.00028274
11:26:29|0.00028279
11:26:29|0.00028274
11:26:30|0.00028277
11:26:32|0.00028277
11:26:33|0.00028275
11:26:33|0.00028272
11:26:35|0.00028237
11:26:36|0.00028244
11:26:37|0.00028247
11:26:38|0.00028235
11:26:40|0.00028222
11:26:40|0.00028214
11:26:42|0.00028217
11:26:42|0.00028207
11:26:44|0.00028217
11:26:45|0.00028222
11:26:46|0.00028224
11:26:47|0.00028247
11:26:47|0.00028249
11:26:48|0.00028259
11:26:50|0.00028259
11:26:51|0.00028259
11:26:51|0.00028262
11:26:52|0.00028272
11:26:53|0.00028272
11:26:54|0.00028272
11:26:56|0.00028267
11:26:57|0.00028267
11:26:58|0.00028267
11:26:59|0.00028294
11:27:00|0.00028281
11:27:00|0.00028251
11:27:02|0.00028258
11:27:02|0.00028258
11:27:04|0.00028247
11:27:04|0.00028266
11:27:06|0.00028246
11:27:07|0.00028228
11:27:08|0.00028228
11:27:09|0.00028226
11:27:10|0.00028217
11:27:11|0.00028206
11:27:12|0.00028212
11:27:13|0.00028257
11:27:14|0.00028261
11:27:15|0.00028289
11:27:16|0.0002829
11:27:17|0.00028296
11:27:19|0.00028298
11:27:19|0.00028298
11:27:21|0.00028298
11:27:22|0.00028269
11:27:23|0.00028273
11:27:23|0.00028273
11:27:24|0.00028291
11:27:25|0.00028294
11:27:26|0.00028294
11:27:27|0.00028289
11:27:28|0.00028283
11:27:30|0.00028289
11:27:31|0.00028294
11:27:32|0.000283
11:27:33|0.000283
11:27:34|0.000283
11:27:35|0.00028289
11:27:37|0.000283
11:27:37|0.000283
11:27:38|0.000283
11:27:40|0.00028299
11:27:41|0.000283
11:27:42|0.00028299
11:27:43|0.000283
11:27:44|0.000283
11:27:45|0.000283
11:27:47|0.00028299
11:27:47|0.00028299
11:27:48|0.00028295
11:27:49|0.00028288
11:27:50|0.00028294
11:27:51|0.00028294
11:27:52|0.000283
11:27:53|0.00028299
11:27:54|0.000283
11:27:55|0.000283
11:27:56|0.000283
11:27:57|0.000283
11:27:58|0.00028267
11:27:59|0.00028291
11:28:00|0.00028291
11:28:01|0.000283
11:28:02|0.000283
11:28:04|0.000283
11:28:05|0.000283
11:28:07|0.00028292
11:28:07|0.000283
11:28:08|0.00028299
11:28:09|0.00028299
11:28:10|0.00028297
11:28:11|0.00028299
11:28:12|0.00028297
11:28:13|0.00028283
11:28:15|0.00028283
11:28:16|0.00028287
11:28:16|0.00028287
11:28:18|0.00028296
11:28:18|0.00028295
11:28:20|0.00028289
11:28:20|0.00028281
11:28:22|0.000283
11:28:24|0.00028313
11:28:24|0.00028324
11:28:25|0.0002833
11:28:26|0.00028341
11:28:27|0.0002838
11:28:28|0.00028379
11:28:29|0.00028402
11:28:30|0.00028402
11:28:31|0.00028395
11:28:32|0.0002842
11:28:33|0.00028398
11:28:34|0.000284
11:28:35|0.00028402
11:28:37|0.00028413
11:28:38|0.0002842
11:28:40|0.00028528
11:28:40|0.00028542
11:28:41|0.00028549
11:28:42|0.00028533
11:28:43|0.00028532
11:28:44|0.00028548
11:28:45|0.00028534
11:28:47|0.00028503
11:28:48|0.00028511
11:28:49|0.00028535
11:28:51|0.00028489
11:28:51|0.00028502
11:28:52|0.00028483
11:28:53|0.00028488
11:28:54|0.00028501
11:28:55|0.00028479
11:28:56|0.00028479
11:28:57|0.00028448
11:28:58|0.00028448
11:29:00|0.00028463
11:29:01|0.00028446
11:29:02|0.00028424
11:29:04|0.0002839
11:29:04|0.0002839
11:29:05|0.00028399
11:29:06|0.00028399
11:29:07|0.00028421
11:29:08|0.00028445
11:29:09|0.00028471
11:29:10|0.00028478
11:29:11|0.00028487
11:29:12|0.00028486
11:29:13|0.00028486
11:29:14|0.000285
11:29:15|0.00028541
11:29:16|0.00028562
11:29:17|0.00028565
11:29:18|0.00028547
11:29:19|0.00028564
11:29:20|0.00028547
11:29:21|0.00028515
11:29:22|0.00028524
11:29:23|0.00028542
11:29:24|0.00028549
11:29:25|0.00028542
11:29:26|0.00028542
11:29:28|0.00028522
11:29:29|0.00028505
11:29:30|0.00028496
11:29:31|0.00028522
11:29:32|0.00028508
11:29:33|0.00028508
11:29:34|0.00028531
11:29:35|0.00028531
11:29:36|0.00028527
11:29:37|0.00028539
11:29:39|0.0002857
11:29:39|0.00028565
11:29:40|0.00028547
11:29:41|0.00028536
11:29:42|0.00028528
11:29:43|0.00028591
11:29:44|0.00028554
11:29:45|0.00028557
11:29:47|0.00028544
11:29:48|0.00028522
11:29:49|0.00028533
11:29:50|0.00028508
11:29:51|0.000285
11:29:53|0.00028524
11:29:53|0.00028532
11:29:54|0.00028559
11:29:55|0.00028556
11:29:56|0.00028541
11:29:57|0.00028522
11:29:58|0.00028495
11:29:59|0.00028512
11:30:00|0.00028521
11:30:01|0.00028537
11:30:02|0.00028536
11:30:03|0.00028541
11:30:04|0.00028555
11:30:05|0.00028513
11:30:06|0.00028506
11:30:07|0.0002851
11:30:08|0.00028496
11:30:10|0.00028484
11:30:11|0.00028492
11:30:12|0.000285
11:30:14|0.00028497
11:30:14|0.0002849
11:30:15|0.00028489
11:30:16|0.00028489
11:30:17|0.00028474
11:30:18|0.00028468
11:30:20|0.00028456
11:30:22|0.00028445
11:30:22|0.00028439
11:30:23|0.0002845
11:30:24|0.0002845
11:30:25|0.00028435
11:30:26|0.00028435
11:30:27|0.00028411
11:30:28|0.00028431
11:30:29|0.00028428
11:30:30|0.00028434
11:30:31|0.00028431
11:30:32|0.00028422
11:30:33|0.00028423
11:30:34|0.00028436
11:30:36|0.00028415
11:30:37|0.00028403
11:30:38|0.00028424
11:30:39|0.00028453
11:30:41|0.0002846
11:30:41|0.00028465
11:30:42|0.00028464
11:30:43|0.00028434
11:30:44|0.00028433
11:30:46|0.00028408
11:30:48|0.00028421
11:30:48|0.00028408
11:30:49|0.00028408
11:30:50|0.00028417
11:30:51|0.00028405
11:30:52|0.00028406
11:30:53|0.00028401
11:30:54|0.00028415
11:30:55|0.00028415
11:30:56|0.00028409
11:30:57|0.00028409
11:30:58|0.000284
11:31:00|0.00028391
11:31:00|0.00028385
11:31:02|0.00028385
11:31:03|0.00028384
11:31:04|0.00028356
11:31:06|0.00028358
11:31:06|0.00028369
11:31:07|0.00028362
11:31:08|0.00028376
11:31:09|0.00028405
11:31:10|0.00028409
11:31:11|0.00028409
11:31:12|0.00028445
11:31:13|0.00028441
11:31:14|0.00028447
11:31:15|0.00028447
11:31:16|0.00028442
11:31:17|0.00028431
11:31:19|0.00028433
11:31:20|0.00028433
11:31:22|0.00028435
11:31:23|0.00028431
11:31:23|0.00028383
11:31:24|0.0002841
11:31:25|0.00028405
11:31:26|0.00028402
11:31:27|0.00028401
11:31:28|0.00028399
11:31:29|0.00028399
11:31:30|0.00028399
11:31:31|0.00028391
11:31:33|0.00028387
11:31:34|0.00028386
11:31:35|0.00028381
11:31:36|0.00028378
11:31:37|0.00028371
11:31:38|0.00028388
11:31:39|0.00028394
11:31:40|0.00028402
11:31:42|0.00028413
11:31:43|0.00028417
11:31:44|0.00028405
11:31:46|0.0002839
11:31:46|0.00028389
11:31:48|0.00028412
11:31:49|0.00028402
11:31:50|0.00028405
11:31:51|0.00028405
11:31:52|0.00028417
11:31:53|0.00028413
11:31:54|0.00028414
11:31:55|0.00028413
11:31:56|0.00028416
11:31:57|0.00028422
11:31:58|0.00028436
11:31:59|0.00028435
11:32:00|0.00028436
11:32:01|0.00028456
11:32:02|0.00028478
11:32:03|0.00028482
11:32:04|0.000285
11:32:05|0.000285
11:32:06|0.000285
11:32:07|0.00028478
11:32:08|0.00028475
11:32:09|0.00028499
11:32:11|0.00028479
11:32:11|0.00028492
11:32:12|0.00028488
11:32:14|0.00028483
11:32:15|0.00028486
11:32:16|0.00028486
11:32:17|0.00028478
11:32:18|0.00028478
11:32:19|0.00028489
11:32:21|0.0002849
11:32:22|0.00028498
11:32:23|0.00028489
11:32:24|0.00028507
11:32:25|0.00028507
11:32:26|0.00028544
11:32:27|0.00028527
11:32:28|0.00028555
11:32:29|0.00028573
11:32:30|0.00028577
11:32:31|0.00028599
11:32:33|0.0002856
11:32:34|0.0002852
11:32:34|0.00028515
11:32:35|0.00028534
11:32:36|0.00028529
11:32:38|0.00028527
11:32:38|0.00028501
11:32:39|0.00028523
11:32:41|0.00028528
11:32:43|0.00028533
11:32:44|0.00028527
11:32:44|0.00028524
11:32:46|0.00028533
11:32:46|0.00028533
11:32:48|0.00028533
11:32:49|0.00028534
11:32:50|0.00028543
11:32:50|0.00028526
11:32:52|0.00028533
11:32:52|0.00028533
11:32:54|0.00028533
11:32:55|0.00028532
11:32:56|0.00028529
11:32:58|0.00028529
11:32:59|0.00028532
11:33:00|0.00028533
11:33:01|0.00028538
11:33:02|0.00028529
11:33:03|0.00028521
11:33:04|0.0002852
11:33:05|0.0002852
11:33:06|0.0002852
11:33:07|0.00028516
11:33:09|0.00028454
11:33:09|0.00028471
11:33:10|0.00028466
11:33:11|0.0002845
11:33:12|0.00028462
11:33:13|0.00028446
11:33:14|0.00028455
11:33:16|0.00028458
11:33:16|0.00028462
11:33:17|0.00028468
11:33:18|0.00028478
11:33:19|0.0002847
11:33:20|0.0002847
11:33:21|0.0002849
11:33:22|0.00028465
11:33:23|0.00028459
11:33:24|0.00028459
11:33:26|0.00028483
11:33:26|0.0002848
11:33:27|0.00028473
11:33:28|0.00028471
11:33:29|0.00028462
11:33:30|0.00028454
11:33:31|0.00028424
11:33:32|0.00028434
11:33:33|0.00028434
11:33:34|0.00028443
11:33:35|0.00028438
11:33:37|0.00028438
11:33:38|0.00028453
11:33:38|0.00028441
11:33:39|0.00028441
11:33:40|0.00028449
11:33:42|0.00028434
11:33:43|0.00028434
11:33:45|0.00028422
11:33:45|0.00028431
11:33:46|0.00028429
11:33:48|0.00028404
11:33:49|0.00028406
11:33:50|0.00028409
11:33:51|0.00028422
11:33:52|0.0002843
11:33:54|0.00028425
11:33:54|0.00028424
11:33:56|0.00028443
11:33:57|0.00028443
11:33:58|0.00028427
11:33:59|0.00028422
11:34:00|0.00028412
11:34:01|0.00028407
11:34:03|0.00028405
11:34:03|0.00028425
11:34:05|0.00028413
11:34:06|0.00028401
11:34:07|0.00028377
11:34:08|0.00028387
11:34:08|0.00028387
11:34:09|0.00028405
11:34:10|0.00028399
11:34:11|0.00028397
11:34:13|0.0002841
11:34:13|0.0002841
11:34:14|0.0002841
11:34:15|0.00028404
11:34:17|0.00028403
11:34:17|0.00028388
11:34:18|0.00028383
11:34:20|0.00028396
11:34:20|0.00028383
11:34:22|0.00028396
11:34:22|0.00028394
11:34:24|0.00028394
11:34:25|0.00028365
11:34:25|0.00028349
11:34:26|0.00028344
11:34:27|0.00028349
11:34:28|0.00028345
11:34:29|0.00028345
11:34:30|0.00028349
11:34:32|0.00028349
11:34:33|0.00028348
11:34:33|0.00028347
11:34:35|0.00028349
11:34:35|0.00028349
11:34:36|0.00028349
11:34:38|0.00028335
11:34:39|0.00028338
11:34:40|0.00028346
11:34:41|0.00028347
11:34:42|0.00028349
11:34:43|0.00028345
11:34:45|0.0002835
11:34:45|0.0002835
11:34:47|0.00028351
11:34:48|0.00028351
11:34:49|0.00028351
11:34:50|0.00028351
11:34:52|0.00028359
11:34:53|0.00028359
11:34:53|0.00028359
11:34:55|0.00028352
11:34:55|0.0002835
11:34:56|0.00028337
11:34:58|0.00028328
11:34:59|0.00028315
11:35:00|0.00028297
11:35:01|0.00028303
11:35:02|0.00028298
11:35:03|0.00028298
11:35:04|0.00028296
11:35:05|0.00028315
11:35:06|0.00028308
11:35:07|0.00028311
11:35:08|0.00028315
11:35:09|0.00028329
11:35:10|0.00028314
11:35:12|0.00028295
11:35:13|0.00028303
11:35:14|0.00028296
11:35:14|0.00028296
11:35:16|0.00028293
11:35:16|0.00028279
11:35:17|0.00028272
11:35:19|0.0002826
11:35:20|0.00028251
11:35:21|0.00028251
11:35:22|0.00028264
11:35:23|0.00028269
11:35:24|0.00028251
11:35:25|0.0002827
11:35:26|0.00028255
11:35:27|0.0002824
11:35:28|0.00028241
11:35:29|0.0002823
11:35:30|0.00028216
11:35:31|0.00028192
11:35:32|0.00028174
11:35:33|0.00028211
11:35:34|0.00028212
11:35:35|0.0002823
11:35:36|0.0002823
11:35:37|0.00028217
11:35:38|0.0002823
11:35:39|0.00028238
11:35:40|0.00028215
11:35:41|0.00028221
11:35:42|0.00028221
11:35:43|0.00028224
11:35:45|0.0002823
11:35:45|0.00028271
11:35:47|0.00028241
11:35:47|0.00028245
11:35:49|0.00028253
11:35:49|0.00028247
11:35:51|0.00028248
11:35:52|0.00028248
11:35:52|0.00028275
11:35:53|0.0002831
11:35:55|0.00028315
11:35:55|0.00028305
11:35:56|0.000283
11:35:58|0.0002829
11:35:59|0.00028302
11:36:00|0.00028309
11:36:01|0.0002831
11:36:02|0.00028276
11:36:03|0.00028287
11:36:04|0.00028287
11:36:05|0.000283
11:36:06|0.000283
11:36:08|0.000283
11:36:08|0.000283
11:36:09|0.000283
11:36:10|0.0002828
11:36:11|0.0002828
11:36:13|0.0002828
11:36:14|0.0002828
11:36:15|0.00028259
11:36:16|0.00028259
11:36:17|0.00028254
11:36:18|0.00028258
11:36:19|0.00028271
11:36:20|0.00028259
11:36:21|0.0002826
11:36:22|0.0002825
11:36:23|0.0002825
11:36:24|0.0002826
11:36:25|0.0002825
11:36:26|0.0002825
11:36:27|0.00028257
11:36:28|0.00028266
11:36:29|0.00028266
11:36:30|0.00028258
11:36:31|0.00028256
11:36:32|0.00028267
11:36:33|0.0002825
11:36:34|0.00028245
11:36:35|0.0002822
11:36:36|0.00028208
11:36:37|0.00028216
11:36:38|0.0002821
11:36:40|0.0002821
11:36:40|0.0002821
11:36:42|0.00028214
11:36:43|0.00028211
11:36:44|0.00028211
11:36:46|0.00028211
11:36:46|0.00028212
11:36:48|0.00028213
11:36:48|0.00028214
11:36:50|0.00028213
11:36:51|0.00028205
11:36:53|0.00028225
11:36:54|0.00028224
11:36:54|0.00028225
11:36:55|0.00028226
11:36:56|0.00028226
11:36:58|0.00028226
11:36:58|0.00028218
11:36:59|0.00028205
11:37:00|0.00028171
11:37:01|0.00028171
11:37:02|0.00028171
11:37:04|0.00028187
11:37:04|0.00028203
11:37:06|0.00028187
11:37:07|0.00028186
11:37:09|0.00028178
11:37:09|0.00028178
11:37:10|0.00028177
11:37:12|0.0002818
11:37:12|0.0002818
11:37:14|0.00028183
11:37:16|0.00028205
11:37:16|0.00028196
11:37:18|0.00028189
11:37:18|0.00028179
11:37:19|0.00028171
11:37:21|0.00028171
11:37:22|0.00028151
11:37:23|0.0002814
11:37:24|0.00028097
11:37:25|0.000281
11:37:26|0.00028099
11:37:27|0.00028111
11:37:28|0.00028111
11:37:29|0.0002811
11:37:30|0.0002811
11:37:31|0.00028091
11:37:32|0.00028095
11:37:33|0.00028095
11:37:34|0.0002807
11:37:36|0.00028066
11:37:37|0.00028049
11:37:37|0.00028063
11:37:38|0.00028046
11:37:39|0.00028068
11:37:41|0.00028042
11:37:42|0.00028042
11:37:43|0.00028049
11:37:43|0.00028028
11:37:45|0.00028023
11:37:45|0.00028006
11:37:47|0.00028023
11:37:48|0.00028023
11:37:49|0.00028028
11:37:50|0.00028028
11:37:51|0.00028063
11:37:52|0.00028044
11:37:53|0.00028078
11:37:54|0.00028078
11:37:55|0.00028077
11:37:57|0.00028063
11:37:58|0.00028055
11:37:59|0.00028052
11:38:00|0.00028039
11:38:01|0.00028039
11:38:02|0.00028067
11:38:03|0.00028067
11:38:04|0.000281
11:38:06|0.000281
11:38:07|0.000281
11:38:08|0.00028116
11:38:08|0.00028131
11:38:10|0.00028142
11:38:11|0.00028165
11:38:12|0.00028152
11:38:13|0.00028142
11:38:15|0.00028135
11:38:15|0.00028141
11:38:16|0.00028131
11:38:18|0.00028131
11:38:18|0.00028145
11:38:19|0.00028152
11:38:21|0.00028146
11:38:22|0.00028171
11:38:23|0.00028172
11:38:25|0.00028159
11:38:25|0.00028148
11:38:27|0.00028144
11:38:27|0.00028144
11:38:28|0.00028144
11:38:30|0.00028151
11:38:31|0.00028151
11:38:32|0.00028153
11:38:33|0.00028172
11:38:34|0.00028165
11:38:35|0.00028177
11:38:36|0.00028185
11:38:37|0.00028196
11:38:38|0.00028202
11:38:39|0.00028195
11:38:40|0.00028195
11:38:41|0.00028195
11:38:42|0.00028171
11:38:43|0.00028171
11:38:44|0.00028176
11:38:45|0.00028176
11:38:46|0.00028182
11:38:47|0.00028191
11:38:48|0.00028191
11:38:49|0.00028199
11:38:51|0.00028225
11:38:52|0.00028216
11:38:52|0.00028213
11:38:54|0.00028214
11:38:55|0.00028208
11:38:56|0.00028215
11:38:57|0.00028205
11:38:58|0.00028203
11:38:59|0.00028218
11:39:00|0.00028218
11:39:01|0.00028212
11:39:02|0.00028212
11:39:03|0.00028181
11:39:04|0.00028205
11:39:06|0.00028205
11:39:08|0.00028292
11:39:08|0.00028312
11:39:09|0.00028283
11:39:10|0.00028271
11:39:11|0.00028252
11:39:12|0.00028261
11:39:13|0.00028283
11:39:15|0.00028283
11:39:15|0.00028285
11:39:17|0.00028298
11:39:18|0.00028308
11:39:18|0.00028308
11:39:19|0.00028308
11:39:20|0.00028308
11:39:22|0.00028308
11:39:22|0.00028311
11:39:24|0.0002831
11:39:25|0.00028309
11:39:26|0.00028308
11:39:27|0.00028316
11:39:28|0.00028312
11:39:29|0.00028349
11:39:30|0.00028418
11:39:31|0.00028385
11:39:32|0.0002837
11:39:33|0.0002837
11:39:34|0.0002837
11:39:35|0.0002838
11:39:36|0.00028365
11:39:37|0.00028386
11:39:38|0.00028386
11:39:39|0.00028376
11:39:40|0.00028359
11:39:41|0.00028346
11:39:42|0.00028373
11:39:44|0.00028349
11:39:44|0.00028352
11:39:45|0.00028349
11:39:47|0.00028343
11:39:49|0.00028362
11:39:50|0.00028358
11:39:52|0.00028364
11:39:53|0.0002834
11:39:54|0.00028322
11:39:55|0.00028357
11:39:56|0.00028357
11:39:57|0.00028357
11:39:58|0.00028353
11:39:59|0.00028353
11:40:00|0.00028343
11:40:02|0.00028356
11:40:03|0.00028345
11:40:04|0.00028342
11:40:04|0.00028343
11:40:05|0.00028345
11:40:06|0.00028358
11:40:08|0.00028369
11:40:09|0.00028391
11:40:09|0.00028375
11:40:10|0.00028373
11:40:11|0.00028366
11:40:13|0.00028365
11:40:13|0.00028351
11:40:14|0.00028351
11:40:16|0.00028351
11:40:16|0.00028372
11:40:17|0.00028366
11:40:19|0.00028356
11:40:19|0.00028354
11:40:20|0.00028354
11:40:22|0.00028369
11:40:23|0.00028369
11:40:24|0.00028369
11:40:25|0.0002837
11:40:26|0.00028369
11:40:27|0.00028366
11:40:28|0.00028373
11:40:29|0.00028373
11:40:30|0.00028361
11:40:31|0.00028358
11:40:32|0.00028343
11:40:33|0.00028343
11:40:34|0.00028324
11:40:35|0.00028324
11:40:36|0.00028335
11:40:37|0.00028326
11:40:38|0.00028293
11:40:39|0.00028293
11:40:40|0.00028291
11:40:41|0.00028314
11:40:42|0.00028312
11:40:43|0.0002831
11:40:44|0.00028316
11:40:45|0.00028311
11:40:46|0.00028316
11:40:47|0.00028316
11:40:49|0.00028307
11:40:50|0.0002831
11:40:50|0.00028294
11:40:51|0.00028289
11:40:52|0.00028289
11:40:54|0.00028288
11:40:55|0.00028303
11:40:56|0.00028303
11:40:57|0.00028303
11:40:58|0.00028292
11:40:59|0.00028292
11:41:00|0.00028287
11:41:01|0.00028292
11:41:02|0.00028292
11:41:04|0.00028298
11:41:05|0.00028292
11:41:06|0.00028298
11:41:07|0.00028302
11:41:08|0.00028283
11:41:09|0.00028289
11:41:10|0.00028263
11:41:11|0.00028263
11:41:12|0.00028247
11:41:13|0.00028246
11:41:14|0.00028246
11:41:15|0.0002826
11:41:16|0.0002826
11:41:17|0.00028258
11:41:18|0.00028256
11:41:19|0.00028234
11:41:20|0.00028226
11:41:21|0.00028232
11:41:23|0.00028236
11:41:24|0.00028235
11:41:24|0.00028235
11:41:26|0.00028235
11:41:27|0.00028265
11:41:27|0.00028266
11:41:28|0.00028265
11:41:29|0.0002828
11:41:30|0.00028265
11:41:32|0.00028265
11:41:33|0.00028264
11:41:33|0.00028264
11:41:35|0.00028261
11:41:36|0.00028263
11:41:37|0.00028265
11:41:38|0.00028272
11:41:39|0.00028273
11:41:40|0.00028273
11:41:42|0.00028281
11:41:43|0.00028276
11:41:44|0.00028281
11:41:45|0.0002829
11:41:45|0.00028283
11:41:47|0.00028271
11:41:47|0.0002827
11:41:48|0.00028268
11:41:50|0.0002827
11:41:51|0.00028271
11:41:52|0.00028268
11:41:52|0.00028246
11:41:54|0.00028235
11:41:55|0.00028238
11:41:56|0.0002822
11:41:57|0.00028218
11:41:58|0.00028222
11:41:59|0.00028228
11:42:00|0.00028236
11:42:01|0.00028229
11:42:03|0.00028225
11:42:04|0.00028216
11:42:05|0.00028218
11:42:06|0.00028219
11:42:07|0.00028224
11:42:08|0.00028219
11:42:09|0.00028216
11:42:10|0.0002822
11:42:11|0.0002822
11:42:13|0.00028237
11:42:14|0.00028237
11:42:14|0.00028255
11:42:16|0.00028255
11:42:16|0.00028258
11:42:17|0.00028269
11:42:18|0.00028278
11:42:19|0.00028273
11:42:20|0.00028296
11:42:21|0.00028284
11:42:22|0.00028283
11:42:23|0.00028287
11:42:25|0.00028278
11:42:26|0.00028278
11:42:27|0.00028274
11:42:28|0.00028274
11:42:29|0.00028274
11:42:30|0.0002826
11:42:31|0.00028257
11:42:32|0.00028246
11:42:33|0.00028256
11:42:34|0.00028256
11:42:35|0.00028256
11:42:36|0.00028277
11:42:37|0.00028277
11:42:38|0.00028277
11:42:39|0.00028277
11:42:40|0.00028272
11:42:41|0.00028275
11:42:42|0.00028273
11:42:43|0.00028273
11:42:44|0.00028283
11:42:45|0.00028284
11:42:46|0.00028296
11:42:47|0.00028296
11:42:48|0.00028296
11:42:49|0.00028303
11:42:51|0.000283
11:42:52|0.00028311
11:42:54|0.00028311
11:42:55|0.00028311
11:42:55|0.00028311
11:42:57|0.00028301
11:42:58|0.00028291
11:43:00|0.00028273
11:43:00|0.00028274
11:43:02|0.00028274
11:43:02|0.00028274
11:43:03|0.00028259
11:43:04|0.00028241
11:43:05|0.00028253
11:43:07|0.00028238
11:43:07|0.00028238
11:43:09|0.00028243
11:43:10|0.00028243
11:43:10|0.00028243
11:43:11|0.00028269
11:43:12|0.00028269
11:43:13|0.00028273
11:43:14|0.00028273
11:43:16|0.00028273
11:43:17|0.00028259
11:43:18|0.00028259
11:43:19|0.00028259
11:43:19|0.00028254
11:43:21|0.00028254
11:43:22|0.00028259
11:43:22|0.00028264
11:43:24|0.00028263
11:43:25|0.00028263
11:43:25|0.00028261
11:43:27|0.00028227
11:43:28|0.00028246
11:43:28|0.00028246
11:43:30|0.00028246
11:43:31|0.00028246
11:43:32|0.00028246
11:43:33|0.00028255
11:43:34|0.00028263
11:43:35|0.00028264
11:43:36|0.00028264
11:43:36|0.00028229
11:43:37|0.0002824
11:43:39|0.00028207
11:43:40|0.00028207
11:43:40|0.00028201
11:43:42|0.00028201
11:43:42|0.00028212
11:43:43|0.00028213
11:43:44|0.00028224
11:43:46|0.00028225
11:43:47|0.00028223
11:43:48|0.00028207
11:43:49|0.00028229
11:43:50|0.00028211
11:43:52|0.00028229
11:43:53|0.0002822
11:43:55|0.00028207
11:43:55|0.00028208
11:43:56|0.00028207
11:43:57|0.00028207
11:43:58|0.00028208
11:43:59|0.0002822
11:44:00|0.00028231
11:44:01|0.00028226
11:44:03|0.00028229
11:44:03|0.00028229
11:44:04|0.00028242
11:44:05|0.00028234
11:44:06|0.00028235
11:44:08|0.00028258
11:44:09|0.00028255
11:44:09|0.00028255
11:44:11|0.00028287
11:44:12|0.00028291
11:44:12|0.000283
11:44:14|0.00028289
11:44:15|0.00028278
11:44:16|0.00028278
11:44:17|0.00028279
11:44:18|0.00028281
11:44:19|0.00028275
11:44:20|0.00028275
11:44:21|0.00028274
11:44:22|0.00028272
11:44:24|0.00028268
11:44:25|0.00028272
11:44:25|0.00028272
11:44:27|0.00028268
11:44:28|0.00028267
11:44:29|0.00028262
11:44:30|0.00028262
11:44:32|0.00028268
11:44:32|0.00028268
11:44:33|0.00028268
11:44:35|0.00028276
11:44:35|0.00028273
11:44:36|0.00028273
11:44:37|0.00028272
11:44:39|0.00028276
11:44:40|0.00028276
11:44:40|0.00028283
11:44:41|0.00028283
11:44:43|0.00028282
11:44:44|0.00028282
11:44:44|0.00028273
11:44:46|0.00028273
11:44:46|0.00028274
11:44:47|0.00028274
11:44:48|0.00028277
11:44:50|0.00028277
11:44:50|0.00028277
11:44:51|0.00028277
11:44:53|0.0002828
11:44:54|0.00028282
11:44:55|0.00028279
11:44:56|0.00028279
11:44:58|0.00028277
11:44:59|0.00028276
11:44:59|0.00028263
11:45:01|0.00028263
11:45:01|0.00028263
11:45:03|0.00028249
11:45:04|0.00028261
11:45:05|0.00028272
11:45:06|0.00028266
11:45:07|0.00028262
11:45:09|0.00028255
11:45:09|0.00028269
11:45:11|0.00028273
11:45:12|0.00028257
11:45:13|0.00028256
11:45:15|0.00028258
11:45:15|0.00028286
11:45:16|0.0002828
11:45:17|0.00028267
11:45:19|0.00028258
11:45:20|0.00028242
11:45:21|0.00028243
11:45:22|0.00028255
11:45:23|0.00028255
11:45:23|0.00028242
11:45:25|0.00028251
11:45:26|0.00028251
11:45:27|0.00028258
11:45:29|0.00028258
11:45:30|0.00028256
11:45:31|0.00028256
11:45:32|0.00028245
11:45:33|0.00028263
11:45:34|0.00028263
11:45:35|0.00028276
11:45:37|0.000283
11:45:37|0.00028303
11:45:39|0.00028335
11:45:39|0.0002834
11:45:41|0.00028339
11:45:42|0.00028271
11:45:43|0.00028265
11:45:43|0.00028315
11:45:45|0.00028312
11:45:45|0.00028318
11:45:46|0.00028317
11:45:47|0.00028329
11:45:49|0.00028319
11:45:50|0.00028319
11:45:50|0.00028316
11:45:51|0.00028314
11:45:53|0.00028314
11:45:54|0.00028314
11:45:55|0.00028328
11:45:56|0.00028314
11:45:57|0.00028313
11:45:58|0.00028325
11:45:58|0.00028324
11:46:00|0.00028328
11:46:01|0.00028328
11:46:02|0.00028335
11:46:03|0.00028328
11:46:04|0.00028338
11:46:06|0.00028338
11:46:07|0.00028331
11:46:08|0.0002834
11:46:09|0.0002834
11:46:10|0.00028368
11:46:11|0.00028378
11:46:13|0.00028379
11:46:13|0.00028371
11:46:14|0.00028371
11:46:15|0.00028366
11:46:16|0.00028363
11:46:18|0.00028345
11:46:18|0.00028323
11:46:19|0.0002832
11:46:21|0.00028328
11:46:22|0.00028328
11:46:23|0.00028329
11:46:24|0.00028316
11:46:25|0.00028327
11:46:26|0.00028337
11:46:27|0.00028319
11:46:28|0.000283
11:46:29|0.000283
11:46:30|0.00028295
11:46:32|0.00028306
11:46:32|0.00028306
11:46:33|0.00028304
11:46:35|0.00028304
11:46:36|0.00028316
11:46:36|0.00028325
11:46:38|0.00028325
11:46:39|0.00028339
11:46:40|0.00028347
11:46:41|0.00028351
11:46:41|0.00028348
11:46:43|0.00028346
11:46:44|0.00028358
11:46:45|0.00028356
11:46:46|0.00028341
11:46:47|0.00028335
11:46:48|0.00028335
11:46:49|0.00028331
11:46:50|0.00028328
11:46:51|0.00028331
11:46:52|0.00028316
11:46:53|0.00028327
11:46:54|0.00028327
11:46:56|0.00028334
11:46:57|0.00028335
11:46:58|0.00028335
11:46:59|0.00028321
11:47:00|0.00028358
11:47:01|0.00028347
11:47:02|0.00028328
11:47:03|0.00028328
11:47:04|0.00028339
11:47:05|0.00028339
11:47:06|0.00028339
11:47:08|0.00028338
11:47:09|0.00028338
11:47:10|0.00028338
11:47:11|0.00028338
11:47:12|0.00028328
11:47:13|0.00028323
11:47:14|0.00028314
11:47:15|0.00028311
11:47:15|0.0002832
11:47:17|0.00028321
11:47:18|0.00028321
11:47:19|0.00028312
11:47:20|0.00028311
11:47:21|0.00028316
11:47:22|0.00028294
11:47:23|0.00028298
11:47:24|0.00028302
11:47:25|0.00028311
11:47:25|0.00028322
11:47:27|0.00028325
11:47:27|0.00028321
11:47:29|0.00028317
11:47:30|0.00028317
11:47:30|0.00028341
11:47:32|0.00028337
11:47:32|0.00028337
11:47:34|0.00028337
11:47:35|0.0002835
11:47:36|0.00028351
11:47:36|0.00028351
11:47:38|0.00028351
11:47:39|0.00028351
11:47:40|0.00028351
11:47:41|0.00028351
11:47:42|0.0002835
11:47:43|0.00028355
11:47:44|0.00028355
11:47:45|0.00028355
11:47:46|0.00028357
11:47:47|0.00028358
11:47:48|0.00028358
11:47:49|0.00028362
11:47:49|0.0002837
11:47:51|0.00028392
11:47:52|0.0002841
11:47:53|0.00028409
11:47:54|0.00028409
11:47:56|0.00028409
11:47:56|0.00028427
11:47:59|0.00028422
11:48:00|0.00028405
11:48:01|0.00028399
11:48:02|0.00028389
11:48:03|0.00028389
11:48:04|0.00028389
11:48:05|0.00028389
11:48:06|0.0002839
11:48:07|0.00028387
11:48:08|0.00028387
11:48:09|0.00028389
11:48:10|0.00028413
11:48:11|0.00028408
11:48:12|0.00028408
11:48:14|0.00028412
11:48:15|0.00028397
11:48:16|0.000284
11:48:16|0.00028409
11:48:18|0.00028411
11:48:19|0.00028413
11:48:19|0.00028408
11:48:20|0.00028408
11:48:21|0.00028409
11:48:22|0.00028415
11:48:23|0.00028418
11:48:24|0.00028425
11:48:26|0.00028425
11:48:26|0.00028428
11:48:27|0.00028437
11:48:28|0.00028456
11:48:29|0.00028467
11:48:30|0.00028475
11:48:32|0.00028471
11:48:33|0.00028486
11:48:35|0.00028468
11:48:35|0.0002847
11:48:36|0.00028481
11:48:37|0.00028485
11:48:38|0.00028498
11:48:39|0.00028499
11:48:41|0.0002849
11:48:41|0.00028483
11:48:42|0.0002848
11:48:44|0.0002848
11:48:45|0.0002848
11:48:45|0.00028487
11:48:47|0.00028487
11:48:47|0.00028489
11:48:48|0.00028488
11:48:50|0.0002849
11:48:50|0.00028485
11:48:52|0.00028461
11:48:52|0.00028453
11:48:53|0.00028455
11:48:55|0.00028449
11:48:56|0.00028453
11:48:58|0.00028466
11:48:58|0.00028449
11:48:59|0.00028449
11:49:00|0.00028449
11:49:01|0.00028462
11:49:03|0.00028462
11:49:03|0.00028463
11:49:05|0.00028463
11:49:07|0.00028454
11:49:08|0.0002846
11:49:08|0.0002846
11:49:09|0.00028463
11:49:11|0.00028462
11:49:13|0.00028455
11:49:13|0.00028464
11:49:14|0.00028471
11:49:16|0.00028471
11:49:16|0.00028465
11:49:17|0.00028469
11:49:19|0.0002846
11:49:20|0.0002846
11:49:20|0.00028448
11:49:22|0.00028448
11:49:23|0.00028453
11:49:23|0.00028441
11:49:24|0.00028441
11:49:25|0.00028441
11:49:26|0.00028451
11:49:28|0.00028452
11:49:28|0.00028452
11:49:30|0.0002845
11:49:30|0.0002846
11:49:32|0.00028462
11:49:33|0.00028462
11:49:34|0.00028462
11:49:34|0.00028462
11:49:36|0.00028466
11:49:37|0.00028476
11:49:38|0.00028466
11:49:39|0.00028451
11:49:40|0.00028465
11:49:41|0.00028465
11:49:42|0.00028467
11:49:43|0.00028467
11:49:44|0.00028467
11:49:45|0.00028467
11:49:46|0.00028453
11:49:47|0.00028475
11:49:48|0.00028467
11:49:49|0.00028456
11:49:50|0.00028458
11:49:51|0.0002845
11:49:52|0.00028438
11:49:53|0.00028438
11:49:54|0.00028441
11:49:55|0.00028438
11:49:57|0.00028458
11:49:57|0.00028458
11:49:59|0.00028468
11:50:00|0.00028467
11:50:01|0.00028471
11:50:02|0.00028472
11:50:03|0.00028472
11:50:04|0.00028478
11:50:05|0.00028468
11:50:06|0.00028468
11:50:07|0.00028468
11:50:08|0.00028467
11:50:09|0.00028446
11:50:10|0.00028446
11:50:11|0.0002844
11:50:12|0.0002844
11:50:13|0.00028439
11:50:14|0.00028419
11:50:15|0.00028417
11:50:16|0.00028427
11:50:17|0.00028411
11:50:18|0.00028416
11:50:19|0.00028411
11:50:20|0.0002841
11:50:21|0.000284
11:50:22|0.00028396
11:50:23|0.00028383
11:50:24|0.00028396
11:50:25|0.00028399
11:50:26|0.00028397
11:50:27|0.00028388
11:50:28|0.00028397
11:50:29|0.000284
11:50:30|0.0002837
11:50:31|0.00028367
11:50:32|0.00028359
11:50:33|0.0002836
11:50:34|0.00028357
11:50:35|0.0002837
11:50:36|0.0002837
11:50:37|0.00028361
11:50:38|0.00028367
11:50:39|0.00028367
11:50:40|0.00028345
11:50:42|0.00028325
11:50:43|0.00028325
11:50:43|0.0002831
11:50:44|0.00028315
11:50:45|0.00028317
11:50:47|0.00028324
11:50:48|0.00028354
11:50:49|0.00028356
11:50:50|0.00028356
11:50:51|0.00028348
11:50:52|0.0002836
11:50:53|0.00028349
11:50:54|0.00028355
11:50:55|0.00028361
11:50:56|0.00028371
11:50:57|0.00028377
11:50:58|0.00028377
11:51:00|0.00028368
11:51:00|0.0002838
11:51:02|0.0002838
11:51:02|0.0002839
11:51:03|0.00028385
11:51:04|0.00028375
11:51:06|0.00028372
11:51:06|0.00028383
11:51:08|0.00028367
11:51:09|0.00028365
11:51:09|0.00028364
11:51:11|0.00028373
11:51:12|0.00028355
11:51:13|0.00028355
11:51:13|0.0002835
11:51:14|0.00028342
11:51:16|0.00028342
11:51:17|0.00028332
11:51:17|0.00028333
11:51:19|0.00028329
11:51:20|0.00028325
11:51:21|0.00028325
11:51:22|0.00028325
11:51:23|0.00028321
11:51:24|0.00028321
11:51:25|0.00028321
11:51:26|0.00028326
11:51:27|0.00028326
11:51:28|0.0002832
11:51:29|0.00028323
11:51:30|0.00028323
11:51:31|0.00028321
11:51:32|0.00028301
11:51:33|0.00028301
11:51:34|0.00028321
11:51:35|0.00028321
11:51:36|0.00028321
11:51:38|0.00028331
11:51:39|0.00028331
11:51:40|0.00028332
11:51:41|0.00028347
11:51:41|0.00028338
11:51:43|0.00028354
11:51:44|0.00028354
11:51:45|0.00028359
11:51:45|0.00028359
11:51:47|0.00028374
11:51:47|0.00028371
11:51:49|0.00028372
11:51:49|0.00028381
11:51:50|0.00028382
11:51:51|0.00028395
11:51:53|0.00028394
11:51:53|0.00028395
11:51:55|0.00028394
11:51:55|0.0002839
11:51:57|0.0002839
11:51:58|0.0002839
11:51:59|0.0002839
11:52:01|0.0002839
11:52:01|0.0002839
11:52:03|0.00028399
11:52:05|0.00028395
11:52:06|0.00028393
11:52:07|0.00028399
11:52:09|0.00028399
11:52:10|0.00028378
11:52:11|0.00028362
11:52:12|0.00028341
11:52:13|0.00028357
11:52:14|0.00028358
11:52:15|0.0002836
11:52:16|0.0002836
11:52:17|0.00028354
11:52:18|0.00028363
11:52:20|0.00028363
11:52:20|0.00028363
11:52:22|0.00028363
11:52:22|0.00028357
11:52:24|0.00028357
11:52:24|0.0002836
11:52:26|0.00028353
11:52:26|0.00028362
11:52:28|0.00028354
11:52:28|0.00028362
11:52:29|0.00028348
11:52:30|0.00028353
11:52:31|0.00028341
11:52:33|0.00028331
11:52:33|0.00028308
11:52:35|0.00028298
11:52:36|0.00028318
11:52:36|0.00028319
11:52:37|0.00028312
11:52:38|0.00028322
11:52:40|0.00028322
11:52:41|0.00028332
11:52:42|0.0002834
11:52:43|0.00028338
11:52:43|0.00028347
11:52:45|0.00028357
11:52:46|0.00028357
11:52:47|0.00028348
11:52:48|0.00028354
11:52:49|0.00028354
11:52:51|0.00028346
11:52:52|0.00028349
11:52:52|0.00028346
11:52:54|0.00028346
11:52:55|0.00028347
11:52:56|0.00028347
11:52:57|0.00028347
11:52:58|0.00028344
11:53:00|0.00028332
11:53:00|0.00028322
11:53:02|0.00028356
11:53:03|0.00028356
11:53:05|0.0002834
11:53:06|0.00028349
11:53:06|0.00028347
11:53:07|0.00028347
11:53:09|0.00028347
11:53:09|0.00028347
11:53:10|0.00028336
11:53:11|0.00028336
11:53:13|0.00028336
11:53:14|0.00028345
11:53:15|0.00028345
11:53:16|0.00028348
11:53:17|0.00028348
11:53:17|0.00028348
11:53:19|0.00028334
11:53:19|0.00028333
11:53:21|0.00028335
11:53:22|0.00028335
11:53:23|0.00028335
11:53:23|0.00028335
11:53:25|0.00028335
11:53:25|0.00028322
11:53:26|0.00028335
11:53:27|0.00028321
11:53:29|0.00028332
11:53:30|0.0002833
11:53:31|0.0002833
11:53:32|0.00028344
11:53:33|0.00028335
11:53:34|0.00028348
11:53:35|0.00028356
11:53:36|0.00028356
11:53:37|0.00028356
11:53:38|0.00028356
11:53:39|0.00028349
11:53:40|0.00028349
11:53:41|0.00028349
11:53:42|0.00028359
11:53:43|0.00028356
11:53:44|0.00028359
11:53:45|0.00028359
11:53:46|0.00028364
11:53:47|0.00028367
11:53:48|0.00028367
11:53:50|0.0002837
11:53:51|0.00028362
11:53:51|0.00028385
11:53:53|0.00028391
11:53:54|0.00028384
11:53:55|0.00028382
11:53:55|0.00028371
11:53:56|0.00028381
11:53:58|0.00028371
11:53:58|0.00028397
11:53:59|0.00028381
11:54:00|0.00028384
11:54:01|0.00028384
11:54:02|0.00028384
11:54:04|0.00028387
11:54:05|0.00028392
11:54:07|0.00028411
11:54:07|0.00028426
11:54:08|0.00028408
11:54:09|0.00028405
11:54:10|0.00028411
11:54:11|0.00028408
11:54:12|0.00028401
11:54:14|0.00028395
11:54:15|0.00028395
11:54:16|0.00028398
11:54:17|0.00028398
11:54:18|0.00028407
11:54:19|0.00028407
11:54:20|0.00028408
11:54:21|0.00028405
11:54:22|0.00028403
11:54:23|0.00028405
11:54:24|0.00028407
11:54:25|0.00028407
11:54:26|0.00028408
11:54:27|0.00028404
11:54:28|0.00028393
11:54:29|0.000284
11:54:30|0.00028401
11:54:31|0.000284
11:54:32|0.000284
11:54:33|0.000284
11:54:34|0.000284
11:54:35|0.00028399
11:54:36|0.00028403
11:54:37|0.00028398
11:54:38|0.00028409
11:54:39|0.00028409
11:54:40|0.00028409
11:54:41|0.00028411
11:54:42|0.00028409
11:54:44|0.000284
11:54:44|0.00028399
11:54:45|0.00028411
11:54:46|0.00028402
11:54:47|0.00028402
11:54:48|0.00028402
11:54:49|0.00028411
11:54:50|0.00028416
11:54:51|0.00028412
11:54:52|0.00028412
11:54:53|0.00028412
11:54:54|0.00028412
11:54:55|0.00028431
11:54:56|0.00028428
11:54:57|0.00028429
11:54:58|0.00028429
11:54:59|0.00028439
11:55:00|0.00028444
11:55:01|0.00028444
11:55:02|0.00028444
11:55:03|0.00028444
11:55:04|0.00028429
11:55:06|0.00028444
11:55:07|0.00028436
11:55:08|0.00028436
11:55:10|0.00028444
11:55:10|0.00028444
11:55:11|0.00028444
11:55:12|0.00028436
11:55:13|0.00028436
11:55:14|0.00028444
11:55:16|0.0002845
11:55:16|0.0002845
11:55:19|0.00028436
11:55:19|0.00028438
11:55:20|0.00028436
11:55:21|0.00028435
11:55:23|0.000284
11:55:23|0.00028421
11:55:25|0.00028419
11:55:26|0.00028419
11:55:27|0.0002841
11:55:28|0.00028409
11:55:28|0.00028401
11:55:30|0.00028381
11:55:30|0.00028394
11:55:31|0.00028392
11:55:33|0.00028392
11:55:33|0.00028376
11:55:35|0.00028378
11:55:36|0.00028412
11:55:37|0.00028419
11:55:38|0.00028423
11:55:39|0.00028423
11:55:40|0.00028434
11:55:41|0.00028449
11:55:42|0.00028449
11:55:42|0.0002845
11:55:44|0.0002845
11:55:45|0.00028451
11:55:45|0.0002845
11:55:47|0.0002845
11:55:48|0.00028448
11:55:49|0.00028446
11:55:50|0.00028454
11:55:51|0.00028448
11:55:52|0.00028446
11:55:52|0.00028445
11:55:53|0.00028446
11:55:55|0.0002845
11:55:56|0.00028446
11:55:57|0.00028446
11:55:59|0.00028447
11:55:59|0.0002845
11:56:01|0.00028448
11:56:02|0.00028445
11:56:04|0.00028441
11:56:05|0.00028446
11:56:06|0.00028444
11:56:07|0.00028462
11:56:07|0.00028468
11:56:09|0.00028468
11:56:09|0.00028468
11:56:11|0.00028468
11:56:13|0.00028468
11:56:13|0.00028467
11:56:14|0.00028472
11:56:15|0.0002845
11:56:16|0.0002845
11:56:17|0.00028458
11:56:18|0.0002847
11:56:19|0.0002847
11:56:20|0.0002847
11:56:21|0.00028471
11:56:22|0.00028471
11:56:23|0.00028471
11:56:25|0.0002847
11:56:26|0.00028466
11:56:27|0.00028466
11:56:28|0.0002847
11:56:29|0.00028469
11:56:30|0.00028469
11:56:31|0.00028469
11:56:32|0.00028469
11:56:33|0.00028469
11:56:34|0.00028469
11:56:35|0.00028469
11:56:36|0.00028469
11:56:37|0.00028469
11:56:38|0.00028469
11:56:39|0.00028469
11:56:40|0.00028469
11:56:41|0.00028468
11:56:42|0.00028459
11:56:43|0.00028463
11:56:44|0.00028445
11:56:45|0.00028445
11:56:46|0.00028445
11:56:47|0.00028428
11:56:48|0.00028429
11:56:49|0.00028432
11:56:50|0.00028441
11:56:51|0.00028438
11:56:52|0.00028441
11:56:53|0.00028453
11:56:54|0.00028456
11:56:55|0.00028471
11:56:56|0.00028469
11:56:57|0.00028463
11:56:58|0.00028458
11:56:59|0.00028471
11:57:00|0.00028445
11:57:01|0.00028435
11:57:02|0.00028435
11:57:04|0.00028424
11:57:05|0.00028442
11:57:07|0.0002844
11:57:08|0.00028441
11:57:10|0.0002844
11:57:11|0.0002844
11:57:12|0.00028448
11:57:12|0.00028448
11:57:13|0.00028439
11:57:14|0.00028454
11:57:15|0.00028445
11:57:17|0.00028445
11:57:18|0.00028449
11:57:19|0.00028449
11:57:20|0.00028449
11:57:21|0.00028452
11:57:21|0.00028437
11:57:23|0.00028435
11:57:24|0.00028435
11:57:25|0.00028435
11:57:26|0.00028443
11:57:27|0.00028435
11:57:28|0.00028436
11:57:29|0.00028438
11:57:30|0.00028437
11:57:31|0.00028436
11:57:32|0.00028423
11:57:33|0.00028419
11:57:34|0.0002842
11:57:35|0.00028419
11:57:36|0.00028419
11:57:37|0.00028409
11:57:38|0.00028409
11:57:39|0.00028405
11:57:40|0.00028405
11:57:41|0.00028405
11:57:42|0.00028406
11:57:43|0.00028406
11:57:44|0.00028399
11:57:45|0.00028395
11:57:46|0.00028402
11:57:47|0.00028402
11:57:48|0.00028417
11:57:49|0.00028425
11:57:50|0.00028413
11:57:52|0.00028423
11:57:53|0.00028423
11:57:54|0.00028423
11:57:55|0.00028433
11:57:56|0.00028427
11:57:56|0.00028421
11:57:57|0.00028421
11:57:58|0.00028421
11:57:59|0.00028421
11:58:00|0.00028421
11:58:01|0.00028421
11:58:03|0.00028411
11:58:04|0.00028426
11:58:05|0.00028424
11:58:07|0.00028428
11:58:08|0.00028428
11:58:09|0.00028436
11:58:10|0.00028434
11:58:11|0.00028427
11:58:12|0.00028411
11:58:13|0.00028411
11:58:14|0.00028406
11:58:15|0.00028406
11:58:16|0.00028426
11:58:17|0.0002842
11:58:18|0.0002842
11:58:19|0.00028435
11:58:20|0.00028432
11:58:21|0.00028432
11:58:22|0.00028432
11:58:23|0.00028432
11:58:24|0.00028432
11:58:25|0.00028423
11:58:26|0.00028433
11:58:27|0.00028433
11:58:28|0.00028444
11:58:29|0.00028444
11:58:30|0.00028472
11:58:31|0.00028466
11:58:32|0.00028473
11:58:33|0.00028456
11:58:34|0.00028456
11:58:36|0.00028463
11:58:36|0.00028471
11:58:37|0.00028471
11:58:39|0.00028471
11:58:40|0.0002847
11:58:41|0.0002847
11:58:42|0.00028462
11:58:43|0.00028456
11:58:44|0.00028461
11:58:45|0.0002846
11:58:46|0.0002846
11:58:47|0.00028461
11:58:48|0.00028461
11:58:49|0.00028461
11:58:50|0.0002847
11:58:51|0.0002847
11:58:52|0.0002847
11:58:53|0.0002847
11:58:54|0.00028463
11:58:55|0.00028459
11:58:56|0.0002846
11:58:57|0.00028469
11:58:58|0.00028459
11:58:59|0.00028459
11:59:00|0.00028459
11:59:01|0.00028459
11:59:02|0.00028459
11:59:03|0.00028453
11:59:04|0.00028453
11:59:05|0.00028459
11:59:07|0.00028458
11:59:08|0.00028459
11:59:09|0.00028459
11:59:09|0.00028459
11:59:10|0.00028459
11:59:12|0.00028471
11:59:12|0.00028471
11:59:13|0.0002848
11:59:15|0.0002848
11:59:16|0.00028472
11:59:17|0.00028464
11:59:18|0.00028474
11:59:19|0.00028455
11:59:20|0.00028452
11:59:21|0.0002845
11:59:23|0.0002845
11:59:24|0.00028456
11:59:24|0.00028468
11:59:26|0.00028468
11:59:27|0.00028471
11:59:28|0.00028465
11:59:29|0.00028448
11:59:30|0.0002846
11:59:31|0.00028448
11:59:32|0.00028449
11:59:33|0.00028456
11:59:34|0.00028458
11:59:35|0.00028419
11:59:36|0.00028432
11:59:37|0.00028425
11:59:38|0.00028425
11:59:39|0.00028436
11:59:40|0.0002844
11:59:41|0.00028446
11:59:42|0.00028446
11:59:44|0.00028454
11:59:44|0.00028454
11:59:46|0.00028453
11:59:46|0.00028445
11:59:47|0.00028452
11:59:48|0.00028452
11:59:50|0.00028466
11:59:50|0.00028468
11:59:51|0.00028466
11:59:52|0.0002847
11:59:54|0.00028479
11:59:54|0.00028482
11:59:56|0.00028472
11:59:56|0.00028462
11:59:57|0.00028462
11:59:59|0.00028482
12:00:00|0.00028482
12:00:01|0.00028481
12:00:02|0.00028483
12:00:03|0.00028486
12:00:04|0.00028494
12:00:05|0.00028494
12:00:06|0.00028492
12:00:08|0.00028494
12:00:09|0.000285
12:00:10|0.00028513
12:00:11|0.00028502
12:00:13|0.00028585
12:00:14|0.00028573
12:00:15|0.00028524
12:00:15|0.00028531
12:00:16|0.00028517
12:00:18|0.00028517
12:00:18|0.0002848
12:00:19|0.00028451
12:00:20|0.00028485
12:00:22|0.00028484
12:00:24|0.00028441
12:00:24|0.00028432
12:00:26|0.00028406
12:00:27|0.00028406
12:00:28|0.00028405
12:00:29|0.00028404
12:00:30|0.00028404
12:00:31|0.00028404
12:00:32|0.00028431
12:00:33|0.00028432
12:00:34|0.00028432
12:00:35|0.00028438
12:00:36|0.00028438
12:00:37|0.00028445
12:00:38|0.00028457
12:00:39|0.00028455
12:00:40|0.00028449
12:00:41|0.00028447
12:00:42|0.00028446
12:00:43|0.00028446
12:00:44|0.00028455
12:00:45|0.00028456
12:00:46|0.00028465
12:00:47|0.00028467
12:00:49|0.00028435
12:00:50|0.00028437
12:00:51|0.00028447
12:00:52|0.0002843
12:00:53|0.00028411
12:00:54|0.00028417
12:00:55|0.00028407
12:00:56|0.00028401
12:00:57|0.00028391
12:00:58|0.00028378
12:00:59|0.00028381
12:01:00|0.00028365
12:01:01|0.000284
12:01:02|0.00028406
12:01:04|0.000284
12:01:05|0.0002839
12:01:06|0.00028377
12:01:08|0.0002837
12:01:08|0.00028348
12:01:10|0.00028337
12:01:11|0.00028344
12:01:13|0.00028342
12:01:14|0.00028344
12:01:15|0.00028344
12:01:16|0.00028344
12:01:17|0.00028331
12:01:18|0.00028336
12:01:19|0.00028343
12:01:20|0.00028341
12:01:21|0.00028329
12:01:22|0.00028334
12:01:23|0.00028315
12:01:24|0.00028303
12:01:25|0.000283
12:01:26|0.00028282
12:01:27|0.00028281
12:01:28|0.00028279
12:01:29|0.00028279
12:01:30|0.00028296
12:01:31|0.00028289
12:01:32|0.00028295
12:01:33|0.00028308
12:01:34|0.00028296
12:01:35|0.00028299
12:01:36|0.000283
12:01:37|0.00028293
12:01:38|0.00028297
12:01:39|0.00028297
12:01:40|0.00028283
12:01:41|0.00028282
12:01:42|0.00028282
12:01:43|0.0002828
12:01:44|0.00028275
12:01:45|0.00028256
12:01:46|0.00028262
12:01:47|0.00028249
12:01:49|0.00028233
12:01:49|0.00028211
12:01:51|0.00028217
12:01:51|0.00028247
12:01:53|0.00028228
12:01:54|0.00028218
12:01:55|0.00028218
12:01:56|0.00028218
12:01:57|0.00028216
12:01:58|0.00028218
12:01:59|0.00028243
12:02:00|0.00028243
12:02:01|0.00028225
12:02:02|0.00028227
12:02:04|0.00028216
12:02:05|0.00028216
12:02:05|0.00028229
12:02:07|0.00028233
12:02:08|0.00028242
12:02:09|0.00028262
12:02:11|0.00028268
12:02:12|0.00028291
12:02:13|0.00028291
12:02:14|0.00028271
12:02:16|0.00028271
12:02:16|0.00028271
12:02:18|0.00028233
12:02:19|0.00028233
12:02:20|0.00028248
12:02:21|0.00028238
12:02:22|0.00028233
12:02:24|0.00028228
12:02:24|0.00028228
12:02:26|0.00028218
12:02:26|0.00028228
12:02:27|0.00028238
12:02:29|0.00028231
12:02:29|0.00028234
12:02:31|0.00028242
12:02:31|0.00028291
12:02:32|0.00028265
12:02:33|0.00028287
12:02:35|0.00028291
12:02:36|0.00028274
12:02:37|0.00028282
12:02:38|0.00028283
12:02:39|0.00028274
12:02:40|0.00028277
12:02:41|0.00028298
12:02:42|0.00028298
12:02:43|0.00028301
12:02:44|0.00028312
12:02:45|0.00028297
12:02:46|0.00028284
12:02:47|0.00028284
12:02:48|0.00028292
12:02:49|0.00028292
12:02:50|0.00028292
12:02:51|0.00028287
12:02:52|0.00028288
12:02:53|0.00028288
12:02:54|0.00028288
12:02:55|0.0002829
12:02:56|0.0002829
12:02:57|0.00028295
12:02:58|0.00028294
12:02:59|0.00028293
12:03:00|0.00028293
12:03:02|0.00028301
12:03:03|0.00028305
12:03:05|0.00028302
12:03:05|0.00028302
12:03:06|0.00028302
12:03:07|0.00028347
12:03:08|0.0002832
12:03:09|0.00028323
12:03:10|0.00028343
12:03:11|0.0002833
12:03:13|0.00028333
12:03:13|0.00028336
12:03:15|0.00028327
12:03:16|0.00028318
12:03:17|0.0002833
12:03:18|0.0002833
12:03:19|0.0002833
12:03:20|0.00028304
12:03:22|0.0002833
12:03:22|0.0002833
12:03:23|0.0002833
12:03:24|0.00028328
12:03:25|0.00028301
12:03:27|0.00028314
12:03:28|0.00028326
12:03:30|0.00028326
12:03:30|0.00028326
12:03:31|0.00028324
12:03:32|0.00028324
12:03:33|0.00028333
12:03:34|0.00028333
12:03:35|0.00028355
12:03:36|0.00028355
12:03:37|0.00028363
12:03:38|0.0002838
12:03:39|0.00028367
12:03:41|0.00028367
12:03:41|0.00028374
12:03:42|0.00028374
12:03:43|0.00028396
12:03:44|0.00028392
12:03:45|0.00028375
12:03:46|0.00028378
12:03:47|0.00028346
12:03:48|0.00028361
12:03:49|0.00028361
12:03:50|0.00028345
12:03:51|0.00028338
12:03:52|0.0002832
12:03:53|0.0002832
12:03:54|0.0002832
12:03:55|0.00028332
12:03:56|0.0002835
12:03:58|0.00028326
12:03:58|0.00028326
12:03:59|0.00028326
12:04:00|0.0002832
12:04:01|0.00028297
12:04:03|0.00028297
12:04:03|0.00028303
12:04:04|0.00028302
12:04:05|0.000283
12:04:06|0.00028271
12:04:08|0.00028258
12:04:09|0.00028258
12:04:11|0.00028258
12:04:12|0.00028258
12:04:13|0.00028247
12:04:14|0.00028247
12:04:16|0.00028261
12:04:16|0.00028261
12:04:17|0.00028261
12:04:18|0.00028247
12:04:19|0.00028238
12:04:21|0.00028234
12:04:21|0.00028234
12:04:23|0.00028227
12:04:24|0.00028226
12:04:25|0.00028226
12:04:26|0.00028221
12:04:27|0.00028218
12:04:28|0.00028217
12:04:28|0.00028217
12:04:30|0.00028203
12:04:30|0.00028203
12:04:31|0.00028205
12:04:33|0.00028203
12:04:33|0.00028202
12:04:34|0.00028203
12:04:35|0.00028201
12:04:37|0.00028203
12:04:38|0.00028203
12:04:39|0.00028203
12:04:39|0.00028202
12:04:40|0.00028203
12:04:42|0.00028203
12:04:42|0.00028202
12:04:45|0.00028175
12:04:45|0.00028176
12:04:46|0.000282
12:04:47|0.000282
12:04:49|0.00028199
12:04:50|0.00028199
12:04:51|0.00028186
12:04:52|0.00028188
12:04:53|0.00028188
12:04:54|0.00028206
12:04:55|0.00028211
12:04:56|0.00028213
12:04:57|0.00028213
12:04:58|0.00028228
12:04:59|0.00028224
12:05:00|0.00028224
12:05:00|0.00028216
12:05:02|0.00028216
12:05:03|0.00028191
12:05:04|0.00028193
12:05:04|0.00028186
12:05:07|0.00028186
12:05:08|0.00028201
12:05:09|0.00028207
12:05:11|0.00028194
12:05:12|0.00028194
12:05:13|0.00028196
12:05:14|0.0002819
12:05:15|0.00028185
12:05:16|0.00028186
12:05:17|0.00028185
12:05:18|0.00028185
12:05:19|0.00028176
12:05:20|0.00028159
12:05:21|0.00028159
12:05:23|0.00028153
12:05:23|0.00028141
12:05:24|0.00028149
12:05:25|0.00028139
12:05:26|0.00028137
12:05:27|0.00028133
12:05:28|0.00028122
12:05:29|0.00028111
12:05:30|0.00028121
12:05:31|0.00028133
12:05:32|0.00028131
12:05:33|0.00028134
12:05:34|0.00028133
12:05:35|0.00028133
12:05:36|0.00028131
12:05:37|0.00028132
12:05:38|0.00028131
12:05:39|0.00028134
12:05:40|0.00028133
12:05:41|0.00028131
12:05:42|0.00028129
12:05:44|0.0002813
12:05:45|0.00028119
12:05:46|0.00028117
12:05:47|0.00028117
12:05:47|0.00028118
12:05:49|0.00028118
12:05:50|0.00028109
12:05:51|0.00028106
12:05:52|0.00028101
12:05:53|0.00028101
12:05:54|0.000281
12:05:55|0.00028103
12:05:55|0.0002809
12:05:57|0.0002809
12:05:58|0.00028089
12:05:59|0.00028075
12:05:59|0.00028079
12:06:01|0.0002808
12:06:03|0.00028082
12:06:03|0.00028086
12:06:04|0.00028079
12:06:05|0.00028081
12:06:07|0.00028064
12:06:07|0.00028077
12:06:08|0.00028078
12:06:10|0.00028075
12:06:11|0.00028094
12:06:12|0.00028089
12:06:13|0.00028088
12:06:14|0.0002808
12:06:15|0.0002808
12:06:17|0.00028114
12:06:17|0.00028108
12:06:19|0.00028087
12:06:20|0.00028087
12:06:21|0.00028081
12:06:22|0.00028069
12:06:23|0.00028063
12:06:23|0.00028063
12:06:25|0.00028055
12:06:26|0.00028046
12:06:27|0.00028048
12:06:28|0.00028044
12:06:29|0.00028038
12:06:30|0.00028039
12:06:31|0.00028041
12:06:32|0.0002804
12:06:34|0.00028039
12:06:34|0.00028059
12:06:35|0.00028082
12:06:36|0.00028068
12:06:37|0.00028087
12:06:38|0.00028075
12:06:39|0.00028075
12:06:40|0.00028083
12:06:41|0.00028083
12:06:43|0.00028086
12:06:44|0.00028081
12:06:44|0.00028081
12:06:45|0.00028084
12:06:46|0.00028084
12:06:47|0.00028084
12:06:49|0.00028086
12:06:50|0.00028085
12:06:51|0.0002808
12:06:52|0.00028065
12:06:53|0.00028074
12:06:54|0.00028079
12:06:55|0.00028073
12:06:56|0.00028084
12:06:57|0.00028071
12:06:59|0.00028083
12:07:00|0.00028094
12:07:01|0.00028111
12:07:02|0.0002812
12:07:03|0.00028141
12:07:04|0.0002816
12:07:05|0.00028161
12:07:06|0.00028153
12:07:07|0.00028175
12:07:09|0.00028175
12:07:10|0.00028161
12:07:11|0.0002817
12:07:11|0.00028153
12:07:14|0.0002817
12:07:14|0.00028186
12:07:15|0.00028207
12:07:16|0.00028207
12:07:17|0.00028217
12:07:19|0.00028197
12:07:20|0.00028197
12:07:20|0.00028187
12:07:23|0.00028167
12:07:23|0.00028167
12:07:25|0.00028162
12:07:25|0.00028167
12:07:26|0.00028167
12:07:28|0.00028167
12:07:29|0.00028167
12:07:30|0.0002816
12:07:30|0.00028158
12:07:32|0.00028158
12:07:33|0.0002817
12:07:33|0.00028176
12:07:35|0.00028184
12:07:37|0.00028183
12:07:38|0.00028198
12:07:38|0.00028189
12:07:39|0.00028189
12:07:41|0.00028219
12:07:42|0.00028219
12:07:43|0.00028211
12:07:44|0.00028211
12:07:45|0.0002821
12:07:46|0.00028206
12:07:47|0.00028207
12:07:48|0.00028207
12:07:49|0.0002821
12:07:50|0.0002821
12:07:50|0.0002821
12:07:51|0.00028209
12:07:53|0.00028206
12:07:54|0.000282
12:07:55|0.00028194
12:07:57|0.0002821
12:07:57|0.00028209
12:07:58|0.000282
12:07:59|0.000282
12:08:00|0.000282
12:08:01|0.00028186
12:08:02|0.00028186
12:08:04|0.00028201
12:08:05|0.00028201
12:08:06|0.00028207
12:08:07|0.00028215
12:08:08|0.00028213
12:08:09|0.00028201
12:08:10|0.00028201
12:08:11|0.00028221
12:08:12|0.00028204
12:08:13|0.00028212
12:08:15|0.000282
12:08:15|0.000282
12:08:16|0.00028208
12:08:18|0.00028208
12:08:19|0.00028208
12:08:20|0.00028208
12:08:20|0.00028208
12:08:22|0.00028207
12:08:23|0.000282
12:08:24|0.000282
12:08:24|0.000282
12:08:26|0.00028211
12:08:27|0.00028222
12:08:28|0.00028222
12:08:29|0.00028228
12:08:30|0.00028228
12:08:31|0.00028232
12:08:32|0.00028229
12:08:34|0.00028204
12:08:34|0.00028204
12:08:36|0.00028192
12:08:37|0.00028196
12:08:38|0.00028199
12:08:39|0.00028199
12:08:40|0.00028197
12:08:41|0.00028197
12:08:42|0.00028197
12:08:43|0.00028194
12:08:45|0.00028197
12:08:45|0.00028197
12:08:46|0.00028197
12:08:48|0.00028201
12:08:49|0.00028201
12:08:50|0.00028201
12:08:51|0.00028201
12:08:52|0.00028196
12:08:53|0.00028185
12:08:54|0.00028171
12:08:55|0.00028175
12:08:57|0.00028162
12:08:57|0.00028165
12:08:58|0.00028167
12:09:00|0.00028171
12:09:01|0.00028171
12:09:01|0.00028171
12:09:03|0.00028171
12:09:03|0.00028174
12:09:05|0.00028171
12:09:05|0.00028172
12:09:06|0.00028172
12:09:08|0.00028172
12:09:09|0.0002818
12:09:10|0.0002818
12:09:11|0.0002818
12:09:12|0.0002818
12:09:13|0.0002818
12:09:14|0.0002818
12:09:16|0.0002818
12:09:17|0.0002818
12:09:17|0.0002818
12:09:18|0.0002818
12:09:19|0.00028163
12:09:20|0.00028178
12:09:22|0.00028176
12:09:22|0.00028176
12:09:24|0.00028169
12:09:24|0.00028167
12:09:25|0.00028156
12:09:27|0.00028156
12:09:28|0.00028156
12:09:28|0.00028152
12:09:29|0.00028142
12:09:31|0.00028134
12:09:32|0.00028135
12:09:33|0.00028134
12:09:33|0.00028134
12:09:34|0.00028121
12:09:35|0.00028117
12:09:37|0.00028115
12:09:37|0.00028115
12:09:38|0.00028115
12:09:39|0.00028097
12:09:40|0.00028104
12:09:42|0.00028109
12:09:42|0.00028109
12:09:43|0.00028109
12:09:45|0.00028109
12:09:46|0.00028114
12:09:46|0.00028108
12:09:47|0.00028108
12:09:49|0.000281
12:09:49|0.000281
12:09:51|0.00028131
12:09:52|0.00028129
12:09:52|0.00028101
12:09:53|0.00028101
12:09:55|0.0002809
12:09:56|0.0002809
12:09:57|0.0002809
12:09:58|0.0002809
12:10:00|0.00028074
12:10:00|0.00028074
12:10:01|0.00028062
12:10:02|0.00028061
12:10:03|0.00028057
12:10:04|0.00028072
12:10:05|0.00028072
12:10:06|0.0002809
12:10:07|0.00028116
12:10:09|0.00028093
12:10:09|0.00028103
12:10:11|0.00028088
12:10:12|0.000281
12:10:14|0.00028097
12:10:15|0.00028097
12:10:17|0.00028097
12:10:17|0.00028097
12:10:18|0.00028095
12:10:19|0.00028096
12:10:20|0.00028095
12:10:21|0.00028095
12:10:22|0.00028108
12:10:23|0.00028109
12:10:24|0.00028127
12:10:25|0.00028124
12:10:26|0.00028124
12:10:27|0.00028104
12:10:28|0.00028115
12:10:29|0.00028137
12:10:30|0.00028137
12:10:31|0.00028143
12:10:32|0.00028143
12:10:33|0.00028145
12:10:34|0.00028168
12:10:35|0.00028168
12:10:36|0.00028183
12:10:38|0.00028195
12:10:39|0.00028195
12:10:40|0.00028169
12:10:40|0.00028169
12:10:41|0.00028157
12:10:43|0.00028146
12:10:44|0.00028142
12:10:45|0.00028141
12:10:45|0.00028141
12:10:47|0.00028142
12:10:47|0.00028142
12:10:49|0.00028156
12:10:50|0.00028156
12:10:51|0.00028156
12:10:52|0.00028162
12:10:53|0.00028144
12:10:53|0.00028161
12:10:55|0.0002817
12:10:55|0.00028184
12:10:56|0.00028184
12:10:57|0.00028188
12:10:59|0.00028185
12:10:59|0.00028194
12:11:02|0.00028183
12:11:03|0.00028169
12:11:04|0.00028169
12:11:05|0.00028176
12:11:05|0.00028176
12:11:07|0.0002819
12:11:08|0.0002819
12:11:08|0.00028204
12:11:10|0.00028191
12:11:11|0.00028191
12:11:12|0.00028194
12:11:13|0.00028194
12:11:15|0.00028195
12:11:15|0.000282
12:11:16|0.00028194
12:11:17|0.0002819
12:11:18|0.0002819
12:11:20|0.00028191
12:11:21|0.00028179
12:11:23|0.00028169
12:11:23|0.0002817
12:11:24|0.00028144
12:11:26|0.0002814
12:11:27|0.00028148
12:11:29|0.00028134
12:11:30|0.00028115
12:11:31|0.00028107
12:11:33|0.00028107
12:11:33|0.00028116
12:11:34|0.00028116
12:11:36|0.00028116
12:11:37|0.00028116
12:11:37|0.00028109
12:11:39|0.00028112
12:11:39|0.00028102
12:11:41|0.00028102
12:11:42|0.00028109
12:11:43|0.00028093
12:11:43|0.00028093
12:11:45|0.00028085
12:11:46|0.00028085
12:11:47|0.00028085
12:11:48|0.0002808
12:11:48|0.00028086
12:11:50|0.00028085
12:11:51|0.00028085
12:11:52|0.00028091
12:11:53|0.00028091
12:11:54|0.00028088
12:11:55|0.00028093
12:11:56|0.00028084
12:11:58|0.00028091
12:11:58|0.00028078
12:11:59|0.00028092
12:12:00|0.00028097
12:12:01|0.00028082
12:12:02|0.00028082
12:12:03|0.00028091
12:12:04|0.00028091
12:12:05|0.00028061
12:12:06|0.00028067
12:12:07|0.00028066
12:12:08|0.00028084
12:12:09|0.00028084
12:12:10|0.00028063
12:12:11|0.00028065
12:12:12|0.00028046
12:12:13|0.00028046
12:12:15|0.00028047
12:12:17|0.00028047
12:12:17|0.00028047
12:12:19|0.0002804
12:12:20|0.00028044
12:12:20|0.00028044
12:12:22|0.00028045
12:12:23|0.00028049
12:12:23|0.00028049
12:12:25|0.00028045
12:12:25|0.00028053
12:12:27|0.00028053
12:12:28|0.00028045
12:12:28|0.00028044
12:12:29|0.00028044
12:12:31|0.00028045
12:12:32|0.00028057
12:12:33|0.00028052
12:12:34|0.00028052
12:12:35|0.00028044
12:12:36|0.00028058
12:12:36|0.00028058
12:12:37|0.00028057
12:12:39|0.00028063
12:12:40|0.00028063
12:12:40|0.00028072
12:12:42|0.00028072
12:12:43|0.00028072
12:12:44|0.00028072
12:12:46|0.00028055
12:12:46|0.00028063
12:12:47|0.00028063
12:12:48|0.00028061
12:12:49|0.00028061
12:12:50|0.00028061
12:12:52|0.00028055
12:12:54|0.00028063
12:12:54|0.00028063
12:12:55|0.00028055
12:12:56|0.00028059
12:12:57|0.00028061
12:12:58|0.00028058
12:12:59|0.00028077
12:13:00|0.00028075
12:13:01|0.0002807
12:13:02|0.00028078
12:13:03|0.00028078
12:13:05|0.00028117
12:13:06|0.00028132
12:13:07|0.00028137
12:13:08|0.00028137
12:13:09|0.00028137
12:13:10|0.00028158
12:13:11|0.00028158
12:13:12|0.00028132
12:13:12|0.00028098
12:13:14|0.00028124
12:13:16|0.00028128
12:13:17|0.00028128
12:13:17|0.00028137
12:13:18|0.00028137
12:13:19|0.00028145
12:13:21|0.00028145
12:13:22|0.00028145
12:13:22|0.00028149
12:13:23|0.00028149
12:13:25|0.00028161
12:13:26|0.00028168
12:13:26|0.00028171
12:13:27|0.00028171
12:13:29|0.00028181
12:13:30|0.00028181
12:13:31|0.00028162
12:13:33|0.00028146
12:13:33|0.00028133
12:13:34|0.00028132
12:13:35|0.00028142
12:13:36|0.00028154
12:13:37|0.00028154
12:13:38|0.00028172
12:13:39|0.00028172
12:13:40|0.00028181
12:13:41|0.00028181
12:13:42|0.0002816
12:13:43|0.00028165
12:13:44|0.00028162
12:13:45|0.00028147
12:13:46|0.00028147
12:13:48|0.00028159
12:13:48|0.00028175
12:13:50|0.00028175
12:13:51|0.00028189
12:13:51|0.00028189
12:13:53|0.0002819
12:13:53|0.00028192
12:13:55|0.00028203
12:13:56|0.00028203
12:13:57|0.00028203
12:13:58|0.00028215
12:13:59|0.00028215
12:14:00|0.00028213
12:14:01|0.00028229
12:14:02|0.00028212
12:14:03|0.00028212
12:14:04|0.00028212
12:14:05|0.000282
12:14:06|0.00028175
12:14:07|0.00028178
12:14:08|0.00028175
12:14:09|0.00028173
12:14:10|0.00028173
12:14:11|0.00028179
12:14:12|0.00028155
12:14:13|0.00028176
12:14:14|0.00028182
12:14:15|0.00028182
12:14:16|0.00028185
12:14:18|0.00028192
12:14:18|0.00028192
12:14:19|0.00028172
12:14:21|0.00028172
12:14:21|0.00028176
12:14:22|0.00028176
12:14:23|0.00028176
12:14:24|0.00028178
12:14:25|0.00028178
12:14:26|0.00028178
12:14:27|0.00028174
12:14:28|0.00028177
12:14:30|0.00028166
12:14:31|0.00028166
12:14:32|0.00028147
12:14:34|0.00028157
12:14:34|0.00028157
12:14:35|0.00028147
12:14:37|0.00028165
12:14:37|0.00028177
12:14:38|0.00028177
12:14:40|0.00028177
12:14:40|0.00028177
12:14:42|0.00028178
12:14:43|0.00028173
12:14:43|0.00028163
12:14:45|0.00028163
12:14:46|0.00028171
12:14:46|0.00028163
12:14:47|0.00028155
12:14:48|0.00028169
12:14:50|0.00028169
12:14:51|0.00028174
12:14:52|0.00028179
12:14:52|0.0002817
12:14:54|0.0002817
12:14:55|0.00028167
12:14:56|0.00028167
12:14:57|0.00028179
12:14:58|0.00028175
12:14:59|0.00028174
12:15:00|0.00028174
12:15:01|0.00028169
12:15:02|0.00028169
12:15:03|0.00028181
12:15:04|0.00028181
12:15:05|0.00028191
12:15:06|0.00028191
12:15:07|0.00028167
12:15:08|0.0002818
12:15:09|0.0002818
12:15:10|0.00028185
12:15:11|0.00028185
12:15:13|0.00028185
12:15:14|0.00028188
12:15:15|0.00028188
12:15:16|0.0002819
12:15:18|0.00028186
12:15:19|0.00028186
12:15:19|0.00028182
12:15:20|0.0002819
12:15:22|0.00028171
12:15:23|0.00028152
12:15:25|0.0002815
12:15:26|0.0002815
12:15:27|0.0002815
12:15:27|0.0002815
12:15:29|0.00028144
12:15:30|0.00028144
12:15:31|0.00028131
12:15:32|0.00028132
12:15:33|0.00028128
12:15:33|0.00028136
12:15:35|0.00028136
12:15:35|0.00028139
12:15:37|0.00028159
12:15:37|0.0002816
12:15:39|0.00028173
12:15:40|0.00028176
12:15:40|0.00028176
12:15:42|0.00028176
12:15:43|0.00028176
12:15:43|0.00028172
12:15:45|0.00028172
12:15:45|0.00028165
12:15:46|0.00028163
12:15:47|0.00028163
12:15:49|0.00028187
12:15:49|0.00028183
12:15:50|0.0002818
12:15:51|0.0002818
12:15:52|0.0002819
12:15:53|0.0002819
12:15:54|0.00028192
12:15:55|0.00028192
12:15:57|0.00028209
12:15:58|0.00028218
12:15:59|0.00028238
12:15:59|0.00028259
12:16:01|0.00028248
12:16:02|0.00028254
12:16:02|0.00028254
12:16:03|0.00028255
12:16:04|0.00028233
12:16:06|0.00028251
12:16:07|0.00028265
12:16:09|0.00028277
12:16:10|0.00028291
12:16:11|0.00028287
12:16:11|0.00028278
12:16:13|0.00028268
12:16:14|0.00028274
12:16:15|0.00028275
12:16:15|0.00028291
12:16:17|0.00028293
12:16:18|0.00028286
12:16:20|0.00028275
12:16:20|0.00028268
12:16:22|0.00028276
12:16:23|0.00028278
12:16:25|0.00028285
12:16:25|0.00028283
12:16:26|0.00028276
12:16:27|0.00028286
12:16:28|0.00028286
12:16:29|0.00028274
12:16:30|0.00028275
12:16:31|0.0002827
12:16:33|0.00028272
12:16:34|0.00028274
12:16:35|0.0002827
12:16:36|0.00028265
12:16:37|0.00028265
12:16:38|0.00028265
12:16:39|0.00028269
12:16:40|0.00028265
12:16:41|0.00028265
12:16:42|0.0002827
12:16:43|0.0002823
12:16:45|0.00028218
12:16:45|0.00028216
12:16:46|0.00028209
12:16:48|0.00028205
12:16:48|0.00028205
12:16:49|0.0002817
12:16:50|0.0002817
12:16:51|0.00028137
12:16:52|0.00028142
12:16:53|0.0002814
12:16:54|0.00028125
12:16:56|0.00028119
12:16:57|0.00028129
12:16:58|0.00028112
12:16:59|0.000281
12:17:00|0.00028083
12:17:01|0.0002807
12:17:02|0.00028071
12:17:04|0.00028072
12:17:04|0.00028097
12:17:06|0.00028088
12:17:07|0.00028107
12:17:07|0.00028104
12:17:09|0.00028097
12:17:10|0.00028097
12:17:10|0.00028097
12:17:11|0.00028097
12:17:13|0.00028081
12:17:13|0.00028095
12:17:15|0.00028095
12:17:15|0.0002807
12:17:17|0.00028078
12:17:17|0.00028078
12:17:19|0.0002807
12:17:20|0.00028067
12:17:22|0.00028063
12:17:23|0.0002808
12:17:24|0.0002808
12:17:25|0.00028063
12:17:26|0.00028069
12:17:28|0.00028065
12:17:29|0.00028048
12:17:29|0.0002804
12:17:31|0.0002805
12:17:31|0.00028042
12:17:32|0.00028042
12:17:33|0.00028033
12:17:34|0.00027987
12:17:35|0.00027969
12:17:36|0.00027998
12:17:37|0.00027994
12:17:39|0.00028023
12:17:39|0.00028041
12:17:41|0.0002802
12:17:41|0.00028019
12:17:43|0.00028003
12:17:43|0.00028003
12:17:44|0.00028003
12:17:46|0.00027998
12:17:47|0.00027982
12:17:48|0.00027988
12:17:49|0.00027983
12:17:49|0.00027983
12:17:50|0.00027999
12:17:51|0.00028003
12:17:52|0.00028016
12:17:54|0.00028002
12:17:54|0.00027993
12:17:56|0.00028
12:17:56|0.00028
12:17:58|0.00028002
12:17:59|0.00028002
12:18:00|0.00028002
12:18:01|0.00028
12:18:02|0.00028011
12:18:04|0.00028002
12:18:05|0.00028042
12:18:07|0.00028076
12:18:08|0.00028091
12:18:08|0.00028091
12:18:09|0.00028068
12:18:11|0.00028068
12:18:12|0.00028068
12:18:12|0.00028068
12:18:13|0.00028077
12:18:15|0.00028111
12:18:16|0.00028111
12:18:17|0.00028114
12:18:18|0.0002809
12:18:19|0.0002809
12:18:21|0.0002809
12:18:22|0.00028104
12:18:24|0.00028125
12:18:24|0.0002814
12:18:26|0.00028122
12:18:27|0.00028101
12:18:28|0.00028106
12:18:29|0.00028097
12:18:29|0.00028099
12:18:31|0.00028111
12:18:32|0.00028108
12:18:33|0.00028112
12:18:34|0.00028104
12:18:35|0.00028104
12:18:36|0.00028145
12:18:37|0.00028159
12:18:38|0.00028165
12:18:39|0.00028166
12:18:40|0.00028154
12:18:41|0.00028149
12:18:42|0.0002815
12:18:43|0.00028186
12:18:44|0.0002817
12:18:45|0.00028164
12:18:46|0.00028188
12:18:47|0.00028185
12:18:48|0.00028191
12:18:49|0.00028191
12:18:50|0.00028186
12:18:51|0.00028175
12:18:52|0.00028174
12:18:53|0.0002819
12:18:54|0.0002819
12:18:55|0.00028191
12:18:56|0.00028189
12:18:57|0.00028197
12:18:58|0.00028224
12:18:59|0.00028224
12:19:00|0.0002821
12:19:01|0.00028224
12:19:02|0.00028206
12:19:03|0.00028203
12:19:04|0.00028201
12:19:05|0.00028221
12:19:06|0.00028208
12:19:07|0.00028248
12:19:08|0.00028258
12:19:09|0.0002826
12:19:10|0.00028248
12:19:11|0.00028268
12:19:12|0.00028246
12:19:13|0.00028252
12:19:14|0.00028252
12:19:15|0.00028221
12:19:16|0.00028198
12:19:17|0.00028208
12:19:18|0.00028206
12:19:20|0.00028219
12:19:21|0.0002821
12:19:21|0.00028197
12:19:23|0.00028198
12:19:23|0.00028186
12:19:25|0.00028192
12:19:26|0.00028192
12:19:26|0.00028191
12:19:28|0.00028191
12:19:29|0.0002819
12:19:30|0.00028191
12:19:30|0.00028191
12:19:32|0.00028197
12:19:33|0.00028213
12:19:33|0.00028219
12:19:34|0.0002821
12:19:36|0.00028215
12:19:37|0.00028221
12:19:38|0.00028221
12:19:39|0.00028218
12:19:40|0.0002822
12:19:40|0.00028226
12:19:42|0.00028228
12:19:43|0.00028247
12:19:44|0.00028227
12:19:46|0.00028223
12:19:46|0.00028223
12:19:47|0.00028223
12:19:49|0.00028211
12:19:50|0.00028201
12:19:51|0.00028207
12:19:51|0.00028189
12:19:52|0.00028188
12:19:54|0.00028188
12:19:55|0.00028195
12:19:55|0.00028196
12:19:56|0.0002821
12:19:59|0.00028221
12:19:59|0.0002822
12:20:00|0.0002822
12:20:02|0.0002823
12:20:03|0.00028237
12:20:04|0.00028241
12:20:04|0.0002824
12:20:06|0.0002824
12:20:06|0.0002824
12:20:08|0.0002825
12:20:09|0.0002824
12:20:10|0.00028237
12:20:10|0.00028222
12:20:12|0.00028232
12:20:12|0.00028222
12:20:14|0.00028222
12:20:15|0.00028222
12:20:16|0.00028222
12:20:18|0.00028225
12:20:18|0.0002823
12:20:19|0.00028216
12:20:20|0.0002822
12:20:22|0.00028222
12:20:23|0.0002824
12:20:24|0.00028239
12:20:25|0.00028228
12:20:26|0.00028228
12:20:27|0.00028228
12:20:28|0.00028221
12:20:29|0.00028219
12:20:31|0.0002822
12:20:31|0.0002823
12:20:33|0.0002823
12:20:34|0.00028231
12:20:35|0.00028235
12:20:36|0.00028233
12:20:37|0.00028236
12:20:39|0.00028236
12:20:40|0.00028241
12:20:40|0.00028263
12:20:41|0.0002826
12:20:43|0.0002826
12:20:43|0.00028259
12:20:44|0.0002826
12:20:46|0.00028258
12:20:46|0.00028259
12:20:47|0.00028259
12:20:49|0.0002826
12:20:50|0.00028268
12:20:51|0.00028263
12:20:52|0.0002826
12:20:53|0.00028259
12:20:54|0.00028256
12:20:55|0.00028249
12:20:57|0.00028232
12:20:57|0.00028233
12:20:59|0.00028233
12:21:00|0.00028231
12:21:01|0.00028231
12:21:02|0.00028233
12:21:03|0.0002825
12:21:04|0.0002825
12:21:05|0.0002825
12:21:06|0.00028258
12:21:07|0.00028254
12:21:08|0.00028254
12:21:09|0.00028254
12:21:10|0.00028254
12:21:11|0.00028258
12:21:12|0.00028233
12:21:13|0.00028233
12:21:14|0.00028233
12:21:15|0.00028233
12:21:16|0.0002824
12:21:17|0.00028253
12:21:18|0.00028238
12:21:19|0.00028238
12:21:20|0.00028227
12:21:21|0.00028227
12:21:22|0.00028217
12:21:23|0.0002821
12:21:24|0.0002822
12:21:25|0.00028224
12:21:26|0.00028224
12:21:28|0.00028239
12:21:29|0.00028239
12:21:29|0.00028248
12:21:30|0.00028238
12:21:31|0.00028222
12:21:33|0.00028227
12:21:33|0.00028236
12:21:35|0.00028224
12:21:36|0.00028223
12:21:37|0.00028226
12:21:38|0.00028222
12:21:39|0.0002821
12:21:40|0.0002821
12:21:41|0.0002821
12:21:42|0.00028223
12:21:43|0.00028241
12:21:44|0.00028228
12:21:45|0.00028232
12:21:46|0.00028235
12:21:47|0.00028256
12:21:48|0.00028255
12:21:49|0.00028261
12:21:50|0.00028257
12:21:51|0.00028236
12:21:52|0.00028245
12:21:53|0.00028252
12:21:54|0.00028252
12:21:55|0.00028252
12:21:56|0.00028252
12:21:58|0.00028248
12:21:58|0.00028248
12:22:00|0.00028248
12:22:00|0.00028229
12:22:01|0.00028274
12:22:02|0.00028244
12:22:03|0.00028268
12:22:04|0.00028253
12:22:06|0.00028255
12:22:06|0.00028252
12:22:08|0.00028259
12:22:08|0.0002828
12:22:09|0.0002828
12:22:10|0.00028284
12:22:11|0.00028284
12:22:12|0.00028283
12:22:13|0.00028292
12:22:15|0.00028271
12:22:15|0.0002827
12:22:17|0.00028281
12:22:18|0.00028281
12:22:19|0.00028288
12:22:20|0.00028289
12:22:21|0.00028289
12:22:22|0.0002829
12:22:23|0.0002829
12:22:25|0.00028294
12:22:26|0.00028297
12:22:27|0.00028299
12:22:28|0.000283
12:22:30|0.00028295
12:22:30|0.00028285
12:22:31|0.00028273
12:22:32|0.00028273
12:22:33|0.00028291
12:22:34|0.0002829
12:22:36|0.0002829
12:22:37|0.0002829
12:22:37|0.0002829
12:22:39|0.0002829
12:22:40|0.00028282
12:22:41|0.00028296
12:22:42|0.00028276
12:22:42|0.00028276
12:22:44|0.0002827
12:22:45|0.00028268
12:22:46|0.00028265
12:22:47|0.00028261
12:22:48|0.00028266
12:22:49|0.00028266
12:22:50|0.00028264
12:22:51|0.00028278
12:22:52|0.00028283
12:22:53|0.00028291
12:22:54|0.00028285
12:22:55|0.00028289
12:22:56|0.00028295
12:22:57|0.000283
12:22:59|0.00028283
12:23:00|0.00028295
12:23:01|0.00028283
12:23:02|0.00028295
12:23:04|0.00028289
12:23:04|0.00028295
12:23:05|0.00028295
12:23:07|0.00028286
12:23:08|0.00028286
12:23:08|0.00028288
12:23:10|0.00028289
12:23:11|0.00028289
12:23:12|0.0002827
12:23:13|0.0002827
12:23:13|0.0002827
12:23:15|0.00028277
12:23:15|0.00028313
12:23:17|0.00028269
12:23:18|0.0002827
12:23:18|0.00028299
12:23:20|0.000283
12:23:21|0.00028314
12:23:21|0.00028282
12:23:22|0.00028297
12:23:23|0.00028297
12:23:25|0.00028303
12:23:26|0.00028303
12:23:27|0.00028277
12:23:28|0.00028286
12:23:30|0.000283
12:23:31|0.00028279
12:23:31|0.00028279
12:23:32|0.00028279
12:23:34|0.00028281
12:23:35|0.00028271
12:23:36|0.00028266
12:23:37|0.00028272
12:23:38|0.00028275
12:23:40|0.00028275
12:23:40|0.00028281
12:23:42|0.0002829
12:23:43|0.000283
12:23:44|0.0002829
12:23:44|0.00028278
12:23:46|0.00028292
12:23:47|0.0002829
12:23:48|0.00028298
12:23:48|0.00028299
12:23:50|0.00028297
12:23:50|0.00028295
12:23:52|0.00028295
12:23:53|0.00028295
12:23:54|0.00028295
12:23:55|0.00028279
12:23:56|0.00028279
12:23:57|0.00028289
12:23:58|0.00028281
12:23:59|0.00028277
12:24:00|0.00028277
12:24:01|0.00028274
12:24:02|0.00028268
12:24:03|0.00028273
12:24:04|0.00028265
12:24:05|0.000283
12:24:06|0.00028286
12:24:07|0.00028285
12:24:08|0.00028285
12:24:09|0.0002828
12:24:10|0.0002828
12:24:11|0.00028287
12:24:12|0.00028293
12:24:13|0.00028294
12:24:14|0.00028292
12:24:15|0.00028303
12:24:16|0.00028291
12:24:17|0.00028299
12:24:18|0.00028302
12:24:19|0.000283
12:24:20|0.00028292
12:24:21|0.00028279
12:24:22|0.00028278
12:24:23|0.00028278
12:24:24|0.00028284
12:24:25|0.00028296
12:24:27|0.00028305
12:24:27|0.00028306
12:24:28|0.0002831
12:24:29|0.00028308
12:24:31|0.00028302
12:24:32|0.00028302
12:24:33|0.000283
12:24:34|0.000283
12:24:35|0.000283
12:24:36|0.0002831
12:24:37|0.00028301
12:24:38|0.0002829
12:24:39|0.00028295
12:24:40|0.00028295
12:24:41|0.0002831
12:24:43|0.00028306
12:24:43|0.00028306
12:24:44|0.00028299
12:24:45|0.00028274
12:24:46|0.00028304
12:24:47|0.00028287
12:24:48|0.00028287
12:24:49|0.00028293
12:24:50|0.00028306
12:24:51|0.00028276
12:24:52|0.00028278
12:24:53|0.000283
12:24:55|0.00028295
12:24:56|0.00028295
12:24:57|0.00028295
12:24:59|0.00028291
12:25:00|0.00028291
12:25:00|0.000283
12:25:03|0.00028284
12:25:03|0.00028284
12:25:04|0.00028295
12:25:05|0.00028265
12:25:06|0.00028264
12:25:07|0.0002828
12:25:08|0.00028276
12:25:09|0.00028278
12:25:10|0.00028278
12:25:11|0.00028278
12:25:12|0.00028278
12:25:14|0.000283
12:25:14|0.00028292
12:25:15|0.00028302
12:25:16|0.00028294
12:25:17|0.00028303
12:25:19|0.00028303
12:25:19|0.00028301
12:25:21|0.00028306
12:25:22|0.00028315
12:25:23|0.00028309
12:25:24|0.00028309
12:25:25|0.0002832
12:25:27|0.0002832
12:25:28|0.00028325
12:25:30|0.00028317
12:25:30|0.00028305
12:25:31|0.00028299
12:25:32|0.00028283
12:25:34|0.00028293
12:25:36|0.00028293
12:25:36|0.00028293
12:25:37|0.00028293
12:25:38|0.00028295
12:25:39|0.00028295
12:25:40|0.00028301
12:25:41|0.00028299
12:25:42|0.00028304
12:25:43|0.00028304
12:25:44|0.0002832
12:25:45|0.00028323
12:25:47|0.00028324
12:25:48|0.00028301
12:25:49|0.00028313
12:25:50|0.00028313
12:25:51|0.00028311
12:25:51|0.00028323
12:25:53|0.00028324
12:25:54|0.00028334
12:25:55|0.00028337
12:25:55|0.00028348
12:25:56|0.0002835
12:25:58|0.0002835
12:25:59|0.0002835
12:26:00|0.00028341
12:26:01|0.00028344
12:26:02|0.00028344
12:26:03|0.0002835
12:26:04|0.00028359
12:26:05|0.0002836
12:26:06|0.0002836
12:26:06|0.00028353
12:26:08|0.00028349
12:26:09|0.00028331
12:26:10|0.0002833
12:26:11|0.00028328
12:26:12|0.0002834
12:26:13|0.00028331
12:26:14|0.0002833
12:26:15|0.0002834
12:26:16|0.00028315
12:26:17|0.00028327
12:26:18|0.00028327
12:26:19|0.00028327
12:26:19|0.00028327
12:26:21|0.0002834
12:26:22|0.0002834
12:26:23|0.0002834
12:26:24|0.00028295
12:26:25|0.00028321
12:26:25|0.00028322
12:26:27|0.00028341
12:26:27|0.0002834
12:26:29|0.0002832
12:26:30|0.00028328
12:26:32|0.00028311
12:26:32|0.00028316
12:26:33|0.00028325
12:26:35|0.00028325
12:26:35|0.00028322
12:26:37|0.00028317
12:26:39|0.00028325
12:26:39|0.00028357
12:26:40|0.0002833
12:26:41|0.00028328
12:26:42|0.00028334
12:26:43|0.00028332
12:26:44|0.00028338
12:26:45|0.00028338
12:26:46|0.00028347
12:26:47|0.00028347
12:26:48|0.00028345
12:26:49|0.00028354
12:26:50|0.00028357
12:26:51|0.00028344
12:26:52|0.00028343
12:26:53|0.00028342
12:26:54|0.00028347
12:26:55|0.00028338
12:26:56|0.00028342
12:26:57|0.00028347
12:26:58|0.00028354
12:26:59|0.00028354
12:27:00|0.00028363
12:27:01|0.00028358
12:27:02|0.00028359
12:27:03|0.00028357
12:27:05|0.00028377
12:27:06|0.00028355
12:27:06|0.00028355
12:27:08|0.00028382
12:27:08|0.00028382
12:27:10|0.00028382
12:27:11|0.00028392
12:27:12|0.000284
12:27:13|0.00028398
12:27:13|0.00028393
12:27:15|0.00028391
12:27:17|0.00028384
12:27:17|0.00028393
12:27:18|0.00028393
12:27:19|0.00028359
12:27:20|0.00028362
12:27:21|0.0002837
12:27:23|0.00028359
12:27:24|0.00028379
12:27:25|0.00028378
12:27:26|0.00028378
12:27:28|0.0002838
12:27:29|0.00028375
12:27:31|0.00028374
12:27:32|0.00028374
12:27:33|0.00028388
12:27:34|0.00028377
12:27:35|0.00028385
12:27:35|0.00028385
12:27:38|0.00028395
12:27:38|0.00028385
12:27:40|0.00028387
12:27:41|0.00028377
12:27:43|0.00028373
12:27:43|0.00028365
12:27:44|0.00028365
12:27:45|0.00028352
12:27:46|0.00028366
12:27:47|0.0002835
12:27:49|0.0002838
12:27:50|0.0002838
12:27:51|0.000284
12:27:51|0.00028405
12:27:54|0.0002841
12:27:55|0.00028412
12:27:56|0.00028412
12:27:57|0.00028412
12:27:58|0.000284
12:27:59|0.0002841
12:28:00|0.000284
12:28:01|0.000284
12:28:02|0.00028411
12:28:02|0.0002841
12:28:04|0.00028406
12:28:04|0.00028398
12:28:06|0.000284
12:28:07|0.000284
12:28:07|0.00028398
12:28:09|0.00028403
12:28:10|0.00028406
12:28:11|0.00028407
12:28:12|0.00028395
12:28:13|0.00028396
12:28:14|0.00028395
12:28:15|0.0002838
12:28:15|0.00028371
12:28:17|0.0002837
12:28:18|0.00028368
12:28:18|0.00028386
12:28:20|0.00028375
12:28:21|0.00028391
12:28:21|0.00028389
12:28:23|0.00028395
12:28:25|0.00028385
12:28:25|0.000284
12:28:26|0.00028403
12:28:27|0.0002842
12:28:28|0.0002842
12:28:30|0.00028409
12:28:32|0.00028391
12:28:32|0.000284
12:28:33|0.00028395
12:28:34|0.00028392
12:28:35|0.00028398
12:28:36|0.00028404
12:28:37|0.00028402
12:28:38|0.00028398
12:28:39|0.00028398
12:28:40|0.00028388
12:28:41|0.00028388
12:28:42|0.00028388
12:28:43|0.00028388
12:28:44|0.000284
12:28:45|0.0002842
12:28:46|0.0002842
12:28:47|0.00028411
12:28:48|0.00028415
12:28:49|0.00028415
12:28:50|0.00028415
12:28:51|0.00028415
12:28:52|0.00028401
12:28:53|0.00028403
12:28:54|0.00028394
12:28:55|0.00028407
12:28:56|0.00028402
12:28:57|0.0002843
12:28:58|0.00028415
12:28:59|0.00028415
12:29:00|0.00028397
12:29:01|0.00028411
12:29:03|0.00028399
12:29:04|0.00028399
12:29:06|0.00028389
12:29:06|0.0002839
12:29:07|0.00028392
12:29:08|0.00028392
12:29:09|0.00028392
12:29:10|0.00028266
12:29:11|0.00028253
12:29:12|0.00028257
12:29:13|0.00028257
12:29:14|0.00028271
12:29:15|0.00028284
12:29:16|0.0002827
12:29:17|0.0002827
12:29:18|0.0002827
12:29:19|0.00028291
12:29:20|0.0002828
12:29:21|0.0002828
12:29:22|0.00028274
12:29:23|0.00028257
12:29:24|0.00028255
12:29:25|0.00028253
12:29:26|0.00028254
12:29:27|0.00028252
12:29:28|0.0002825
12:29:30|0.00028247
12:29:30|0.00028247
12:29:31|0.00028244
12:29:34|0.00028244
12:29:34|0.00028241
12:29:35|0.00028248
12:29:36|0.00028248
12:29:37|0.00028242
12:29:38|0.00028242
12:29:39|0.00028242
12:29:40|0.00028242
12:29:41|0.00028242
12:29:42|0.00028252
12:29:44|0.00028261
12:29:46|0.00028261
12:29:46|0.00028254
12:29:47|0.00028254
12:29:48|0.00028262
12:29:49|0.00028266
12:29:50|0.00028266
12:29:51|0.0002827
12:29:52|0.00028278
12:29:53|0.00028265
12:29:54|0.00028265
12:29:55|0.00028266
12:29:56|0.0002827
12:29:57|0.0002827
12:29:58|0.00028265
12:29:59|0.00028264
12:30:00|0.00028264
12:30:01|0.00028251
12:30:02|0.00028251
12:30:03|0.0002825
12:30:05|0.00028257
12:30:06|0.00028257
12:30:06|0.00028257
12:30:08|0.00028257
12:30:09|0.00028257
12:30:10|0.00028257
12:30:11|0.00028243
12:30:12|0.0002823
12:30:13|0.00028201
12:30:14|0.00028202
12:30:14|0.00028206
12:30:16|0.000282
12:30:17|0.00028209
12:30:18|0.00028209
12:30:18|0.00028209
12:30:20|0.00028209
12:30:20|0.00028206
12:30:22|0.00028229
12:30:23|0.00028229
12:30:25|0.00028229
12:30:25|0.00028229
12:30:26|0.00028229
12:30:27|0.00028226
12:30:28|0.00028232
12:30:29|0.00028235
12:30:31|0.00028232
12:30:33|0.00028232
12:30:33|0.00028212
12:30:34|0.00028204
12:30:35|0.00028211
12:30:36|0.00028217
12:30:37|0.00028216
12:30:38|0.00028216
12:30:39|0.00028226
12:30:40|0.00028247
12:30:41|0.00028253
12:30:42|0.00028248
12:30:43|0.00028248
12:30:44|0.00028248
12:30:46|0.00028257
12:30:46|0.00028257
12:30:48|0.00028257
12:30:49|0.00028256
12:30:50|0.00028269
12:30:51|0.00028269
12:30:52|0.00028266
12:30:53|0.00028266
12:30:54|0.00028266
12:30:55|0.00028293
12:30:57|0.00028279
12:30:58|0.00028279
12:30:59|0.00028279
12:31:00|0.00028285
12:31:01|0.00028285
12:31:02|0.00028285
12:31:03|0.00028293
12:31:04|0.00028293
12:31:05|0.00028293
12:31:06|0.00028293
12:31:07|0.00028293
12:31:08|0.00028297
12:31:09|0.00028297
12:31:10|0.00028299
12:31:11|0.000283
12:31:12|0.00028277
12:31:14|0.00028267
12:31:15|0.00028267
12:31:15|0.00028267
12:31:17|0.00028258
12:31:18|0.00028257
12:31:18|0.0002826
12:31:19|0.00028262
12:31:21|0.00028266
12:31:21|0.00028266
12:31:22|0.0002826
12:31:24|0.00028258
12:31:24|0.0002827
12:31:26|0.00028258
12:31:27|0.00028251
12:31:28|0.00028253
12:31:29|0.00028253
12:31:30|0.00028243
12:31:31|0.00028255
12:31:32|0.00028255
12:31:33|0.00028255
12:31:34|0.00028241
12:31:35|0.00028253
12:31:36|0.00028253
12:31:37|0.00028253
12:31:38|0.00028253
12:31:39|0.00028245
12:31:41|0.0002825
12:31:42|0.0002825
12:31:43|0.00028243
12:31:44|0.00028243
12:31:44|0.00028248
12:31:46|0.00028241
12:31:46|0.00028246
12:31:48|0.00028243
12:31:49|0.00028243
12:31:51|0.00028243
12:31:52|0.00028243
12:31:53|0.00028241
12:31:54|0.00028241
12:31:55|0.00028241
12:31:56|0.00028241
12:31:57|0.00028096
12:31:58|0.00028097
12:31:59|0.00028128
12:32:00|0.00028146
12:32:01|0.00028146
12:32:02|0.00028146
12:32:03|0.00028172
12:32:05|0.00028185
12:32:05|0.00028194
12:32:07|0.00028174
12:32:08|0.00028174
12:32:09|0.00028174
12:32:09|0.00028208
12:32:10|0.000282
12:32:11|0.000282
12:32:12|0.00028199
12:32:14|0.00028198
12:32:15|0.00028198
12:32:16|0.00028204
12:32:16|0.00028207
12:32:18|0.00028201
12:32:19|0.00028206
12:32:20|0.00028199
12:32:21|0.00028199
12:32:22|0.000282
12:32:23|0.00028198
12:32:24|0.00028195
12:32:25|0.00028185
12:32:26|0.00028185
12:32:27|0.00028202
12:32:28|0.00028202
12:32:29|0.00028202
12:32:30|0.00028202
12:32:31|0.00028193
12:32:33|0.00028209
12:32:34|0.00028212
12:32:35|0.00028215
12:32:37|0.00028215
12:32:37|0.00028215
12:32:38|0.00028214
12:32:40|0.00028214
12:32:40|0.00028214
12:32:42|0.00028216
12:32:44|0.00028216
12:32:45|0.00028216
12:32:46|0.00028216
12:32:46|0.00028219
12:32:48|0.00028203
12:32:48|0.00028202
12:32:50|0.00028219
12:32:50|0.00028227
12:32:51|0.0002823
12:32:53|0.00028225
12:32:54|0.00028235
12:32:54|0.00028236
12:32:56|0.00028244
12:32:56|0.00028241
12:32:58|0.00028241
12:32:58|0.00028248
12:32:59|0.00028237
12:33:01|0.00028237
12:33:02|0.0002825
12:33:03|0.0002825
12:33:04|0.0002825
12:33:05|0.0002825
12:33:06|0.0002825
12:33:07|0.00028254
12:33:08|0.00028254
12:33:09|0.00028266
12:33:10|0.00028273
12:33:11|0.00028273
12:33:12|0.00028275
12:33:13|0.00028287
12:33:14|0.00028294
12:33:15|0.000283
12:33:16|0.00028301
12:33:17|0.00028319
12:33:18|0.00028318
12:33:19|0.00028318
12:33:20|0.00028313
12:33:21|0.00028313
12:33:22|0.000283
12:33:23|0.000283
12:33:24|0.00028306
12:33:25|0.000283
12:33:26|0.00028294
12:33:27|0.00028294
12:33:28|0.00028285
12:33:29|0.00028289
12:33:30|0.00028289
12:33:32|0.00028282
12:33:33|0.00028283
12:33:34|0.00028283
12:33:35|0.00028284
12:33:36|0.00028284
12:33:37|0.00028284
12:33:38|0.000283
12:33:39|0.00028298
12:33:40|0.000283
12:33:41|0.000283
12:33:42|0.000283
12:33:43|0.00028299
12:33:44|0.00028299
12:33:45|0.00028299
12:33:46|0.00028299
12:33:47|0.00028299
12:33:48|0.00028299
12:33:49|0.00028299
12:33:51|0.00028292
12:33:51|0.00028282
12:33:53|0.00028282
12:33:54|0.00028275
12:33:55|0.00028272
12:33:56|0.00028272
12:33:56|0.0002828
12:33:58|0.0002828
12:33:59|0.00028276
12:33:59|0.00028276
12:34:00|0.0002828
12:34:02|0.00028261
12:34:03|0.00028261
12:34:05|0.00028255
12:34:05|0.00028255
12:34:06|0.00028256
12:34:07|0.00028256
12:34:08|0.00028249
12:34:09|0.00028249
12:34:10|0.00028245
12:34:12|0.00028249
12:34:13|0.00028249
12:34:13|0.00028252
12:34:14|0.00028265
12:34:16|0.0002827
12:34:17|0.00028277
12:34:18|0.00028282
12:34:18|0.00028282
12:34:19|0.00028282
12:34:20|0.00028282
12:34:22|0.00028282
12:34:23|0.00028282
12:34:23|0.00028296
12:34:24|0.00028296
12:34:26|0.00028296
12:34:27|0.00028292
12:34:27|0.00028292
12:34:28|0.00028292
12:34:29|0.00028296
12:34:30|0.00028296
12:34:32|0.00028296
12:34:33|0.00028291
12:34:34|0.00028291
12:34:35|0.0002829
12:34:36|0.0002829
12:34:38|0.0002829
12:34:39|0.0002829
12:34:40|0.0002829
12:34:41|0.0002829
12:34:42|0.00028272
12:34:43|0.00028274
12:34:44|0.00028274
12:34:45|0.00028271
12:34:46|0.00028271
12:34:48|0.00028286
12:34:48|0.00028286
12:34:49|0.00028288
12:34:50|0.00028288
12:34:52|0.000283
12:34:53|0.000283
12:34:54|0.00028321
12:34:54|0.0002832
12:34:55|0.00028311
12:34:57|0.00028316
12:34:57|0.00028297
12:34:58|0.00028296
12:34:59|0.00028295
12:35:01|0.00028295
12:35:02|0.00028296
12:35:03|0.00028293
12:35:04|0.00028293
12:35:05|0.00028297
12:35:06|0.00028297
12:35:07|0.00028308
12:35:08|0.00028313
12:35:09|0.00028313
12:35:11|0.00028313
12:35:11|0.00028313
12:35:13|0.00028316
12:35:14|0.00028313
12:35:15|0.00028313
12:35:15|0.00028313
12:35:16|0.00028313
12:35:17|0.00028313
12:35:19|0.00028313
12:35:19|0.00028313
12:35:20|0.00028319
12:35:21|0.0002832
12:35:23|0.00028341
12:35:23|0.00028343
12:35:25|0.00028344
12:35:25|0.00028333
12:35:26|0.00028329
12:35:27|0.00028325
12:35:28|0.00028331
12:35:29|0.0002834
12:35:30|0.00028341
12:35:31|0.00028336
12:35:32|0.00028322
12:35:34|0.00028304
12:35:36|0.00028308
12:35:36|0.00028295
12:35:38|0.00028295
12:35:40|0.00028295
12:35:40|0.00028294
12:35:42|0.00028279
12:35:44|0.00028276
12:35:45|0.00028276
12:35:46|0.00028276
12:35:47|0.00028276
12:35:48|0.00028276
12:35:49|0.0002828
12:35:50|0.00028284
12:35:51|0.00028265
12:35:52|0.00028267
12:35:53|0.00028268
12:35:54|0.00028268
12:35:55|0.00028267
12:35:56|0.00028276
12:35:57|0.00028276
12:35:58|0.00028276
12:35:59|0.00028273
12:36:00|0.00028273
12:36:01|0.00028276
12:36:02|0.00028275
12:36:03|0.00028275
12:36:05|0.0002828
12:36:06|0.0002828
12:36:07|0.00028298
12:36:09|0.00028325
12:36:10|0.00028316
12:36:10|0.00028328
12:36:12|0.00028323
12:36:13|0.00028334
12:36:14|0.00028341
12:36:15|0.00028341
12:36:16|0.00028332
12:36:17|0.00028346
12:36:18|0.00028339
12:36:19|0.00028333
12:36:20|0.00028333
12:36:21|0.00028316
12:36:22|0.00028316
12:36:23|0.00028311
12:36:24|0.00028306
12:36:25|0.00028306
12:36:26|0.00028306
12:36:28|0.000283
12:36:28|0.000283
12:36:29|0.000283
12:36:30|0.00028291
12:36:31|0.00028291
12:36:32|0.00028291
12:36:34|0.00028291
12:36:34|0.00028297
12:36:36|0.00028287
12:36:37|0.00028289
12:36:38|0.00028289
12:36:39|0.00028297
12:36:40|0.00028299
12:36:41|0.00028299
12:36:42|0.00028296
12:36:43|0.00028296
12:36:44|0.00028296
12:36:45|0.00028307
12:36:46|0.00028305
12:36:47|0.00028305
12:36:48|0.00028299
12:36:49|0.00028298
12:36:50|0.00028298
12:36:51|0.00028305
12:36:52|0.00028301
12:36:53|0.00028301
12:36:54|0.00028288
12:36:55|0.00028288
12:36:56|0.00028288
12:36:57|0.0002829
12:36:58|0.00028288
12:36:59|0.00028284
12:37:00|0.00028284
12:37:02|0.00028282
12:37:03|0.00028282
12:37:04|0.00028283
12:37:04|0.00028296
12:37:06|0.00028295
12:37:07|0.00028295
12:37:08|0.00028295
12:37:09|0.00028295
12:37:09|0.00028295
12:37:11|0.00028293
12:37:12|0.00028293
12:37:13|0.00028293
12:37:14|0.00028295
12:37:15|0.00028295
12:37:16|0.00028297
12:37:17|0.00028297
12:37:18|0.00028296
12:37:20|0.00028296
12:37:20|0.0002829
12:37:21|0.0002829
12:37:23|0.00028288
12:37:24|0.00028286
12:37:25|0.00028284
12:37:26|0.00028288
12:37:27|0.00028288
12:37:28|0.00028283
12:37:29|0.00028286
12:37:29|0.00028295
12:37:30|0.00028295
12:37:31|0.00028301
12:37:32|0.00028308
12:37:34|0.00028296
12:37:34|0.00028296
12:37:36|0.00028301
12:37:38|0.00028301
12:37:39|0.00028286
12:37:40|0.00028286
12:37:41|0.00028298
12:37:42|0.00028298
12:37:43|0.00028298
12:37:44|0.00028302
12:37:46|0.00028302
12:37:46|0.00028292
12:37:48|0.00028292
12:37:49|0.00028292
12:37:50|0.00028292
12:37:51|0.00028298
12:37:52|0.00028301
12:37:53|0.00028301
12:37:54|0.00028301
12:37:55|0.00028301
12:37:56|0.00028311
12:37:57|0.00028311
12:37:58|0.00028311
12:37:59|0.00028311
12:38:00|0.00028312
12:38:01|0.00028312
12:38:02|0.00028312
12:38:04|0.00028312
12:38:04|0.00028314
12:38:06|0.00028314
12:38:07|0.00028328
12:38:08|0.00028322
12:38:09|0.00028318
12:38:10|0.00028318
12:38:11|0.00028318
12:38:12|0.00028319
12:38:13|0.00028319
12:38:14|0.00028312
12:38:15|0.00028312
12:38:16|0.00028321
12:38:17|0.0002831
12:38:18|0.00028304
12:38:19|0.00028298
12:38:20|0.00028308
12:38:21|0.00028308
12:38:22|0.00028308
12:38:23|0.00028293
12:38:24|0.00028292
12:38:25|0.00028292
12:38:26|0.00028293
12:38:27|0.00028292
12:38:28|0.00028292
12:38:29|0.00028302
12:38:30|0.00028302
12:38:31|0.00028303
12:38:32|0.00028303
12:38:33|0.00028303
12:38:34|0.00028303
12:38:35|0.00028314
12:38:36|0.00028314
12:38:38|0.00028314
12:38:39|0.00028322
12:38:40|0.00028327
12:38:41|0.00028335
12:38:42|0.0002834
12:38:43|0.00028337
12:38:44|0.00028337
12:38:45|0.00028344
12:38:46|0.00028344
12:38:47|0.00028344
12:38:48|0.00028344
12:38:49|0.00028351
12:38:50|0.00028351
12:38:52|0.00028351
12:38:53|0.00028351
12:38:54|0.00028355
12:38:55|0.00028359
12:38:56|0.00028362
12:38:57|0.00028362
12:38:57|0.00028364
12:38:59|0.00028364
12:38:59|0.00028363
12:39:00|0.00028363
12:39:02|0.00028366
12:39:03|0.0002835
12:39:04|0.0002835
12:39:05|0.00028359
12:39:06|0.00028359
12:39:06|0.00028359
12:39:07|0.00028354
12:39:09|0.00028357
12:39:10|0.00028341
12:39:11|0.00028341
12:39:12|0.00028349
12:39:13|0.0002835
12:39:14|0.00028345
12:39:15|0.0002835
12:39:16|0.0002835
12:39:17|0.0002835
12:39:18|0.00028353
12:39:19|0.00028354
12:39:20|0.00028354
12:39:21|0.00028357
12:39:22|0.00028355
12:39:23|0.00028348
12:39:24|0.00028348
12:39:25|0.00028356
12:39:26|0.00028356
12:39:27|0.00028367
12:39:28|0.0002837
12:39:29|0.0002837
12:39:30|0.00028371
12:39:31|0.00028371
12:39:32|0.00028396
12:39:33|0.00028395
12:39:34|0.00028393
12:39:35|0.000284
12:39:36|0.00028388
12:39:37|0.00028383
12:39:38|0.00028371
12:39:40|0.0002836
12:39:41|0.0002836
12:39:41|0.00028354
12:39:43|0.00028364
12:39:43|0.00028364
12:39:45|0.00028364
12:39:46|0.00028364
12:39:47|0.00028371
12:39:48|0.00028363
12:39:50|0.00028371
12:39:51|0.00028371
12:39:52|0.00028366
12:39:53|0.00028366
12:39:54|0.0002837
12:39:54|0.00028357
12:39:55|0.00028357
12:39:57|0.00028358
12:39:57|0.00028358
12:39:59|0.00028352
12:40:00|0.00028352
12:40:01|0.00028352
12:40:02|0.00028363
12:40:03|0.00028363
12:40:04|0.00028362
12:40:06|0.00028365
12:40:06|0.00028365
12:40:08|0.00028365
12:40:09|0.00028371
12:40:10|0.00028371
12:40:11|0.00028371
12:40:11|0.00028371
12:40:12|0.00028371
12:40:14|0.00028364
12:40:15|0.00028364
12:40:16|0.00028364
12:40:16|0.00028361
12:40:19|0.0002836
12:40:19|0.0002836
12:40:20|0.0002836
12:40:21|0.0002836
12:40:22|0.00028352
12:40:23|0.0002835
12:40:24|0.00028317
12:40:25|0.00028317
12:40:26|0.00028312
12:40:27|0.00028318
12:40:28|0.00028318
12:40:29|0.00028313
12:40:30|0.00028316
12:40:31|0.00028316
12:40:32|0.00028318
12:40:33|0.00028309
12:40:34|0.00028304
12:40:35|0.00028296
12:40:36|0.00028287
12:40:38|0.00028299
12:40:40|0.00028299
12:40:41|0.000283
12:40:42|0.000283
12:40:43|0.00028304
12:40:44|0.00028304
12:40:45|0.0002831
12:40:46|0.0002831
12:40:47|0.0002831
12:40:48|0.00028327
12:40:49|0.0002829
12:40:50|0.00028296
12:40:51|0.00028298
12:40:52|0.00028295
12:40:53|0.00028295
12:40:54|0.00028295
12:40:55|0.00028295
12:40:56|0.000283
12:40:57|0.00028304
12:40:58|0.00028302
12:40:59|0.00028309
12:41:00|0.00028309
12:41:01|0.00028309
12:41:02|0.00028309
12:41:03|0.00028309
12:41:04|0.00028309
12:41:05|0.00028305
12:41:06|0.00028305
12:41:08|0.00028309
12:41:09|0.00028337
12:41:10|0.00028338
12:41:11|0.00028338
12:41:12|0.00028339
12:41:13|0.00028325
12:41:14|0.00028326
12:41:15|0.00028326
12:41:16|0.00028315
12:41:17|0.00028339
12:41:18|0.00028339
12:41:19|0.00028319
12:41:20|0.00028319
12:41:21|0.00028319
12:41:22|0.00028324
12:41:23|0.00028324
12:41:24|0.00028324
12:41:25|0.00028324
12:41:26|0.00028324
12:41:27|0.0002833
12:41:28|0.00028325
12:41:30|0.00028328
12:41:31|0.00028328
12:41:32|0.00028328
12:41:32|0.00028328
12:41:34|0.00028325
12:41:34|0.00028325
12:41:36|0.00028325
12:41:37|0.00028325
12:41:37|0.00028325
12:41:38|0.00028325
12:41:39|0.00028325
12:41:40|0.00028308
12:41:41|0.00028308
12:41:43|0.00028309
12:41:43|0.00028307
12:41:44|0.00028299
12:41:46|0.0002831
12:41:47|0.0002831
12:41:48|0.00028306
12:41:49|0.00028306
12:41:50|0.0002831
12:41:51|0.0002831
12:41:52|0.00028313
12:41:53|0.00028316
12:41:54|0.00028314
12:41:55|0.00028316
12:41:56|0.00028316
12:41:57|0.00028315
12:41:58|0.00028309
12:41:59|0.00028305
12:42:00|0.00028305
12:42:01|0.00028314
12:42:02|0.00028314
12:42:03|0.00028314
12:42:04|0.00028314
12:42:05|0.00028319
12:42:06|0.00028319
12:42:07|0.0002832
12:42:08|0.00028329
12:42:09|0.00028329
12:42:10|0.00028329
12:42:11|0.00028328
12:42:12|0.00028329
12:42:13|0.00028329
12:42:14|0.00028329
12:42:15|0.00028331
12:42:16|0.00028324
12:42:18|0.00028329
12:42:18|0.0002833
12:42:19|0.00028329
12:42:20|0.00028334
12:42:21|0.00028329
12:42:22|0.00028323
12:42:24|0.00028323
12:42:24|0.00028327
12:42:25|0.00028327
12:42:27|0.00028324
12:42:28|0.00028324
12:42:29|0.00028324
12:42:30|0.00028317
12:42:31|0.00028314
12:42:32|0.0002831
12:42:34|0.00028304
12:42:34|0.00028304
12:42:35|0.000283
12:42:37|0.000283
12:42:37|0.00028296
12:42:38|0.00028311
12:42:39|0.00028311
12:42:41|0.0002832
12:42:42|0.0002832
12:42:43|0.00028319
12:42:44|0.00028329
12:42:45|0.00028333
12:42:46|0.0002833
12:42:47|0.00028325
12:42:48|0.00028323
12:42:49|0.00028323
12:42:50|0.00028317
12:42:51|0.00028312
12:42:52|0.00028312
12:42:53|0.00028312
12:42:54|0.00028312
12:42:55|0.00028311
12:42:56|0.00028329
12:42:57|0.00028329
12:42:58|0.00028323
12:42:59|0.00028323
12:43:00|0.00028323
12:43:01|0.00028327
12:43:03|0.00028327
12:43:03|0.00028327
12:43:05|0.00028327
12:43:06|0.00028323
12:43:07|0.00028328
12:43:08|0.00028328
12:43:09|0.00028328
12:43:10|0.00028327
12:43:11|0.00028327
12:43:12|0.00028324
12:43:13|0.00028324
12:43:14|0.00028324
12:43:15|0.00028324
12:43:16|0.00028327
12:43:17|0.00028327
12:43:18|0.00028326
12:43:19|0.00028324
12:43:20|0.00028324
12:43:21|0.00028315
12:43:22|0.00028313
12:43:23|0.00028313
12:43:24|0.00028313
12:43:25|0.00028313
12:43:26|0.00028313
12:43:27|0.00028328
12:43:28|0.00028329
12:43:29|0.00028331
12:43:30|0.0002836
12:43:31|0.0002836
12:43:32|0.0002836
12:43:34|0.00028369
12:43:34|0.00028372
12:43:36|0.00028372
12:43:36|0.0002835
12:43:37|0.00028347
12:43:38|0.00028341
12:43:39|0.00028347
12:43:41|0.00028347
12:43:42|0.00028346
12:43:44|0.0002834
12:43:44|0.00028342
12:43:45|0.00028342
12:43:47|0.00028351
12:43:48|0.00028351
12:43:48|0.00028349
12:43:50|0.00028361
12:43:51|0.00028351
12:43:52|0.00028346
12:43:54|0.00028361
12:43:54|0.00028361
12:43:55|0.00028361
12:43:56|0.00028375
12:43:57|0.00028374
12:43:58|0.0002837
12:43:59|0.0002837
12:44:00|0.00028376
12:44:02|0.00028376
12:44:02|0.00028388
12:44:03|0.0002839
12:44:04|0.0002839
12:44:05|0.00028399
12:44:07|0.00028419
12:44:08|0.00028411
12:44:09|0.00028405
12:44:10|0.00028377
12:44:11|0.00028374
12:44:11|0.00028361
12:44:12|0.00028361
12:44:14|0.00028355
12:44:15|0.00028355
12:44:16|0.00028355
12:44:16|0.00028355
12:44:18|0.00028355
12:44:19|0.00028355
12:44:20|0.00028355
12:44:21|0.00028355
12:44:22|0.00028357
12:44:23|0.00028358
12:44:25|0.00028355
12:44:26|0.00028355
12:44:26|0.00028355
12:44:27|0.00028355
12:44:28|0.00028355
12:44:29|0.00028351
12:44:30|0.00028339
12:44:32|0.00028336
12:44:33|0.00028331
12:44:34|0.00028333
12:44:35|0.00028333
12:44:35|0.0002834
12:44:36|0.0002834
12:44:37|0.00028342
12:44:38|0.00028355
12:44:39|0.00028355
12:44:40|0.00028355
12:44:42|0.00028355
12:44:43|0.00028355
12:44:44|0.00028355
12:44:45|0.00028346
12:44:46|0.00028354
12:44:47|0.00028354
12:44:48|0.00028356
12:44:49|0.00028357
12:44:50|0.00028358
12:44:52|0.0002837
12:44:53|0.0002837
12:44:54|0.00028374
12:44:55|0.00028373
12:44:55|0.00028373
12:44:57|0.00028374
12:44:58|0.00028375
12:44:59|0.00028377
12:45:00|0.00028377
12:45:02|0.00028377
12:45:03|0.00028374
12:45:04|0.0002837
12:45:05|0.00028396
12:45:06|0.00028396
12:45:07|0.00028362
12:45:08|0.00028362
12:45:09|0.00028362
12:45:11|0.0002835
12:45:11|0.0002835
12:45:13|0.00028341
12:45:14|0.00028344
12:45:15|0.00028344
12:45:16|0.00028343
12:45:17|0.00028343
12:45:18|0.00028367
12:45:19|0.00028367
12:45:20|0.00028369
12:45:21|0.00028369
12:45:22|0.00028369
12:45:23|0.00028369
12:45:24|0.00028369
12:45:25|0.0002836
12:45:26|0.0002836
12:45:27|0.0002836
12:45:28|0.0002836
12:45:29|0.0002836
12:45:30|0.0002836
12:45:31|0.00028327
12:45:32|0.00028316
12:45:33|0.00028316
12:45:34|0.00028316
12:45:35|0.00028316
12:45:37|0.00028304
12:45:37|0.00028314
12:45:39|0.00028307
12:45:39|0.00028307
12:45:40|0.00028307
12:45:41|0.00028307
12:45:43|0.00028324
12:45:45|0.00028324
12:45:45|0.0002833
12:45:47|0.00028317
12:45:49|0.00028315
12:45:50|0.00028322
12:45:50|0.00028322
12:45:52|0.00028316
12:45:52|0.0002831
12:45:54|0.00028298
12:45:55|0.00028302
12:45:55|0.00028297
12:45:56|0.00028299
12:45:58|0.00028277
12:45:58|0.00028277
12:45:59|0.00028277
12:46:00|0.00028284
12:46:02|0.00028264
12:46:02|0.00028263
12:46:03|0.00028263
12:46:05|0.00028263
12:46:05|0.00028271
12:46:07|0.00028259
12:46:08|0.00028255
12:46:09|0.00028251
12:46:09|0.00028257
12:46:11|0.0002825
12:46:12|0.0002824
12:46:13|0.0002824
12:46:14|0.00028262
12:46:15|0.00028262
12:46:16|0.00028255
12:46:17|0.00028254
12:46:18|0.00028254
12:46:19|0.00028253
12:46:20|0.00028255
12:46:21|0.00028253
12:46:22|0.00028253
12:46:23|0.00028253
12:46:24|0.00028253
12:46:25|0.00028251
12:46:26|0.00028255
12:46:27|0.00028255
12:46:28|0.00028255
12:46:29|0.00028251
12:46:30|0.00028251
12:46:31|0.00028246
12:46:32|0.00028236
12:46:33|0.0002824
12:46:34|0.0002824
12:46:35|0.0002824
12:46:36|0.0002824
12:46:37|0.0002825
12:46:38|0.00028248
12:46:39|0.00028224
12:46:40|0.00028224
12:46:41|0.00028198
12:46:42|0.00028181
12:46:43|0.00028181
12:46:44|0.00028184
12:46:45|0.000282
12:46:47|0.00028201
12:46:47|0.000282
12:46:49|0.00028201
12:46:50|0.00028209
12:46:51|0.00028199
12:46:53|0.00028201
12:46:54|0.00028161
12:46:55|0.00028176
12:46:57|0.00028169
12:46:57|0.00028161
12:46:58|0.00028171
12:46:59|0.00028163
12:47:00|0.0002818
12:47:01|0.00028179
12:47:02|0.00028189
12:47:04|0.00028192
12:47:04|0.00028192
12:47:05|0.00028192
12:47:07|0.00028212
12:47:08|0.0002822
12:47:09|0.00028221
12:47:10|0.00028221
12:47:11|0.00028221
12:47:11|0.000282
12:47:13|0.000282
12:47:14|0.00028213
12:47:15|0.00028213
12:47:15|0.00028213
12:47:17|0.00028213
12:47:18|0.00028213
12:47:20|0.00028213
12:47:20|0.00028213
12:47:21|0.00028213
12:47:22|0.00028216
12:47:23|0.00028217
12:47:24|0.00028215
12:47:25|0.00028215
12:47:26|0.00028215
12:47:27|0.00028215
12:47:28|0.00028214
12:47:29|0.00028213
12:47:30|0.00028201
12:47:31|0.00028201
12:47:33|0.000282
12:47:34|0.00028201
12:47:35|0.00028201
12:47:36|0.00028198
12:47:38|0.00028187
12:47:38|0.00028187
12:47:39|0.00028187
12:47:40|0.00028205
12:47:42|0.00028202
12:47:43|0.00028192
12:47:44|0.00028192
12:47:46|0.00028181
12:47:46|0.00028181
12:47:47|0.00028181
12:47:49|0.00028181
12:47:49|0.00028153
12:47:52|0.00028153
12:47:52|0.00028162
12:47:53|0.0002816
12:47:54|0.0002816
12:47:56|0.00028144
12:47:58|0.00028149
12:47:58|0.00028152
12:47:59|0.00028154
12:48:00|0.00028154
12:48:01|0.00028154
12:48:02|0.00028161
12:48:04|0.00028153
12:48:05|0.00028153
12:48:05|0.00028157
12:48:07|0.00028157
12:48:08|0.00028161
12:48:09|0.00028165
12:48:11|0.00028165
12:48:11|0.00028165
12:48:12|0.00028165
12:48:14|0.00028168
12:48:15|0.00028172
12:48:16|0.0002818
12:48:17|0.00028188
12:48:18|0.00028188
12:48:19|0.00028188
12:48:19|0.000282
12:48:20|0.000282
12:48:22|0.00028201
12:48:23|0.00028202
12:48:24|0.00028202
12:48:25|0.000282
12:48:26|0.00028185
12:48:27|0.00028185
12:48:27|0.00028177
12:48:29|0.00028173
12:48:30|0.00028173
12:48:31|0.00028173
12:48:31|0.00028173
12:48:33|0.00028167
12:48:34|0.00028169
12:48:34|0.00028167
12:48:36|0.00028167
12:48:37|0.00028108
12:48:37|0.00028104
12:48:38|0.00028103
12:48:40|0.00028115
12:48:40|0.00028116
12:48:41|0.00028122
12:48:43|0.00028122
12:48:44|0.00028122
12:48:45|0.00028117
12:48:45|0.00028117
12:48:48|0.00028118
12:48:48|0.00028118
12:48:49|0.00028118
12:48:50|0.0002814
12:48:51|0.00028148
12:48:52|0.00028162
12:48:53|0.00028157
12:48:54|0.00028157
12:48:55|0.00028161
12:48:56|0.00028162
12:48:57|0.00028162
12:48:58|0.00028172
12:49:00|0.00028172
12:49:01|0.00028154
12:49:03|0.00028154
12:49:03|0.00028154
12:49:04|0.00028154
12:49:05|0.00028154
12:49:06|0.00028154
12:49:07|0.00028144
12:49:09|0.00028144
12:49:10|0.00028144
12:49:11|0.00028142
12:49:12|0.00028153
12:49:13|0.00028147
12:49:13|0.00028147
12:49:15|0.00028144
12:49:16|0.00028144
12:49:17|0.00028144
12:49:19|0.00028145
12:49:19|0.00028136
12:49:20|0.0002813
12:49:21|0.0002813
12:49:22|0.00028127
12:49:23|0.00028127
12:49:24|0.00028127
12:49:25|0.00028139
12:49:26|0.00028139
12:49:27|0.00028143
12:49:28|0.00028142
12:49:29|0.0002817
12:49:30|0.00028175
12:49:31|0.00028159
12:49:32|0.00028159
12:49:33|0.00028167
12:49:34|0.00028167
12:49:35|0.00028166
12:49:36|0.00028161
12:49:37|0.00028161
12:49:39|0.00028162
12:49:40|0.00028164
12:49:41|0.00028164
12:49:41|0.00028164
12:49:43|0.00028185
12:49:44|0.00028185
12:49:45|0.00028185
12:49:46|0.00028185
12:49:48|0.00028172
12:49:49|0.00028171
12:49:50|0.00028176
12:49:50|0.00028176
12:49:52|0.00028179
12:49:52|0.00028179
12:49:53|0.00028185
12:49:55|0.00028185
12:49:56|0.00028185
12:49:57|0.0002819
12:49:59|0.00028195
12:49:59|0.00028195
12:50:00|0.00028186
12:50:01|0.0002818
12:50:02|0.00028188
12:50:03|0.00028185
12:50:04|0.00028178
12:50:05|0.00028184
12:50:06|0.00028184
12:50:07|0.0002819
12:50:08|0.00028196
12:50:10|0.00028207
12:50:11|0.00028206
12:50:12|0.00028206
12:50:14|0.00028213
12:50:14|0.00028215
12:50:15|0.00028213
12:50:17|0.000282
12:50:18|0.000282
12:50:19|0.00028198
12:50:20|0.00028198
12:50:21|0.00028198
12:50:22|0.0002819
12:50:23|0.00028191
12:50:24|0.00028199
12:50:25|0.00028199
12:50:26|0.00028203
12:50:27|0.0002821
12:50:28|0.00028209
12:50:29|0.0002822
12:50:30|0.00028221
12:50:31|0.00028221
12:50:32|0.00028215
12:50:33|0.00028211
12:50:34|0.00028221
12:50:35|0.00028216
12:50:36|0.00028215
12:50:37|0.00028215
12:50:38|0.00028215
12:50:39|0.00028218
12:50:40|0.00028218
12:50:41|0.00028218
12:50:42|0.0002821
12:50:43|0.00028221
12:50:44|0.00028221
12:50:45|0.00028226
12:50:46|0.00028227
12:50:47|0.00028227
12:50:49|0.00028232
12:50:49|0.00028232
12:50:50|0.00028232
12:50:52|0.00028232
12:50:53|0.00028219
12:50:54|0.00028219
12:50:56|0.0002823
12:50:57|0.00028237
12:50:57|0.00028237
12:50:59|0.00028237
12:51:00|0.00028237
12:51:01|0.00028237
12:51:01|0.00028237
12:51:03|0.00028217
12:51:04|0.00028213
12:51:04|0.00028213
12:51:06|0.00028213
12:51:06|0.00028213
12:51:07|0.00028213
12:51:08|0.00028213
12:51:09|0.00028204
12:51:10|0.00028204
12:51:11|0.00028204
12:51:13|0.0002821
12:51:14|0.00028206
12:51:14|0.00028205
12:51:15|0.00028205
12:51:17|0.00028209
12:51:17|0.00028209
12:51:18|0.00028209
12:51:20|0.00028209
12:51:21|0.00028209
12:51:22|0.00028209
12:51:24|0.00028209
12:51:25|0.0002822
12:51:26|0.0002822
12:51:27|0.00028214
12:51:29|0.00028218
12:51:29|0.0002822
12:51:31|0.00028219
12:51:32|0.00028218
12:51:33|0.00028218
12:51:34|0.00028214
12:51:35|0.0002822
12:51:36|0.00028218
12:51:37|0.00028226
12:51:38|0.00028219
12:51:39|0.00028216
12:51:40|0.00028224
12:51:41|0.00028224
12:51:42|0.00028226
12:51:43|0.00028226
12:51:44|0.00028229
12:51:45|0.00028229
12:51:46|0.00028233
12:51:47|0.00028242
12:51:48|0.00028242
12:51:49|0.0002824
12:51:51|0.00028242
12:51:52|0.00028244
12:51:53|0.00028249
12:51:54|0.00028257
12:51:55|0.00028248
12:51:56|0.00028256
12:51:57|0.00028257
12:51:58|0.00028265
12:51:59|0.00028259
12:52:00|0.00028259
12:52:01|0.00028259
12:52:02|0.00028266
12:52:03|0.00028267
12:52:04|0.00028259
12:52:05|0.00028268
12:52:06|0.0002828
12:52:07|0.0002828
12:52:08|0.0002828
12:52:09|0.0002828
12:52:10|0.00028265
12:52:11|0.00028277
12:52:12|0.00028277
12:52:13|0.00028257
12:52:15|0.00028256
12:52:16|0.00028263
12:52:17|0.00028255
12:52:17|0.00028242
12:52:18|0.00028248
12:52:19|0.0002824
12:52:21|0.0002824
12:52:21|0.0002824
12:52:22|0.00028229
12:52:24|0.00028217
12:52:25|0.00028229
12:52:26|0.00028229
12:52:26|0.00028229
12:52:27|0.00028229
12:52:29|0.00028229
12:52:29|0.00028233
12:52:30|0.0002824
12:52:31|0.0002824
12:52:33|0.00028246
12:52:33|0.00028238
12:52:34|0.00028238
12:52:36|0.00028237
12:52:36|0.0002824
12:52:38|0.0002824
12:52:38|0.00028235
12:52:39|0.00028242
12:52:40|0.00028242
12:52:42|0.00028242
12:52:42|0.00028242
12:52:43|0.0002825
12:52:45|0.0002825
12:52:45|0.00028254
12:52:46|0.00028255
12:52:47|0.00028259
12:52:48|0.00028259
12:52:49|0.00028259
12:52:51|0.00028265
12:52:52|0.00028265
12:52:53|0.00028278
12:52:54|0.00028275
12:52:56|0.0002828
12:52:57|0.0002828
12:52:57|0.0002828
12:52:58|0.00028283
12:53:00|0.00028283
12:53:01|0.00028283
12:53:02|0.00028284
12:53:03|0.00028284
12:53:04|0.00028284
12:53:06|0.00028278
12:53:07|0.00028262
12:53:08|0.00028268
12:53:09|0.00028268
12:53:10|0.0002828
12:53:11|0.00028281
12:53:12|0.0002828
12:53:14|0.0002829
12:53:14|0.0002829
12:53:15|0.0002829
12:53:16|0.00028286
12:53:17|0.00028282
12:53:19|0.00028295
12:53:19|0.00028296
12:53:21|0.00028295
12:53:22|0.00028295
12:53:23|0.00028286
12:53:24|0.00028275
12:53:25|0.00028275
12:53:26|0.00028274
12:53:27|0.00028267
12:53:28|0.00028267
12:53:29|0.00028236
12:53:30|0.00028242
12:53:31|0.00028253
12:53:32|0.00028253
12:53:34|0.00028253
12:53:34|0.00028248
12:53:35|0.00028248
12:53:36|0.00028231
12:53:37|0.00028247
12:53:38|0.00028242
12:53:39|0.00028242
12:53:40|0.00028237
12:53:41|0.00028237
12:53:42|0.00028234
12:53:43|0.0002824
12:53:44|0.00028243
12:53:45|0.00028243
12:53:46|0.00028238
12:53:47|0.00028238
12:53:48|0.00028245
12:53:49|0.00028241
12:53:50|0.00028241
12:53:51|0.00028235
12:53:52|0.00028239
12:53:53|0.00028243
12:53:54|0.00028243
12:53:55|0.00028243
12:53:56|0.00028241
12:53:57|0.00028241
12:53:59|0.00028252
12:54:00|0.00028245
12:54:01|0.00028253
12:54:02|0.00028248
12:54:04|0.0002824
12:54:05|0.00028222
12:54:06|0.00028228
12:54:07|0.0002822
12:54:08|0.0002822
12:54:09|0.00028222
12:54:10|0.00028222
12:54:11|0.00028222
12:54:12|0.00028242
12:54:13|0.00028222
12:54:15|0.00028206
12:54:15|0.00028228
12:54:16|0.00028221
12:54:17|0.00028206
12:54:18|0.00028233
12:54:19|0.00028214
12:54:20|0.00028201
12:54:21|0.00028214
12:54:22|0.00028214
12:54:23|0.0002823
12:54:24|0.00028224
12:54:25|0.00028233
12:54:26|0.00028233
12:54:28|0.00028233
12:54:29|0.00028233
12:54:29|0.00028233
12:54:31|0.00028233
12:54:32|0.00028233
12:54:33|0.00028243
12:54:33|0.00028244
12:54:35|0.00028244
12:54:35|0.00028245
12:54:37|0.00028245
12:54:38|0.00028245
12:54:38|0.00028258
12:54:40|0.00028258
12:54:41|0.00028257
12:54:42|0.00028263
12:54:42|0.0002826
12:54:44|0.0002826
12:54:44|0.0002826
12:54:46|0.00028244
12:54:47|0.00028244
12:54:48|0.00028251
12:54:48|0.00028229
12:54:51|0.00028223
12:54:51|0.00028225
12:54:53|0.00028236
12:54:55|0.0002824
12:54:55|0.00028245
12:54:56|0.0002825
12:54:57|0.0002825
12:54:59|0.0002825
12:54:59|0.00028252
12:55:01|0.00028258
12:55:02|0.00028258
12:55:03|0.00028258
12:55:05|0.00028253
12:55:05|0.00028253
12:55:06|0.00028265
12:55:07|0.00028265
12:55:08|0.00028265
12:55:09|0.00028259
12:55:10|0.00028267
12:55:11|0.00028267
12:55:12|0.00028267
12:55:13|0.00028267
12:55:14|0.00028267
12:55:16|0.00028255
12:55:16|0.00028261
12:55:18|0.00028261
12:55:19|0.00028265
12:55:20|0.00028276
12:55:21|0.00028276
12:55:22|0.00028276
12:55:23|0.00028276
12:55:24|0.00028275
12:55:25|0.00028276
12:55:26|0.0002828
12:55:27|0.00028288
12:55:28|0.0002829
12:55:29|0.00028284
12:55:30|0.00028287
12:55:31|0.0002829
12:55:32|0.00028276
12:55:33|0.00028277
12:55:34|0.00028276
12:55:35|0.00028279
12:55:36|0.00028279
12:55:37|0.00028261
12:55:38|0.00028261
12:55:39|0.00028261
12:55:40|0.00028261
12:55:41|0.00028261
12:55:42|0.00028259
12:55:43|0.00028262
12:55:44|0.00028271
12:55:45|0.00028264
12:55:46|0.00028264
12:55:47|0.00028285
12:55:48|0.00028286
12:55:49|0.00028289
12:55:50|0.0002829
12:55:51|0.00028284
12:55:53|0.00028284
12:55:53|0.00028282
12:55:55|0.00028282
12:55:55|0.0002829
12:55:57|0.00028274
12:55:57|0.00028275
12:55:59|0.00028275
12:56:00|0.00028277
12:56:02|0.00028277
12:56:02|0.0002828
12:56:04|0.00028281
12:56:05|0.00028287
12:56:06|0.0002829
12:56:07|0.0002829
12:56:08|0.0002829
12:56:09|0.0002829
12:56:10|0.0002829
12:56:11|0.00028285
12:56:12|0.00028298
12:56:13|0.00028298
12:56:14|0.00028298
12:56:16|0.00028303
12:56:16|0.00028276
12:56:17|0.00028276
12:56:18|0.0002827
12:56:19|0.00028276
12:56:20|0.00028276
12:56:21|0.00028276
12:56:22|0.00028276
12:56:24|0.00028278
12:56:25|0.0002826
12:56:26|0.00028246
12:56:27|0.0002826
12:56:28|0.0002826
12:56:29|0.00028247
12:56:30|0.00028251
12:56:31|0.0002826
12:56:32|0.0002826
12:56:33|0.00028259
12:56:34|0.00028264
12:56:35|0.00028264
12:56:36|0.0002827
12:56:37|0.00028244
12:56:38|0.00028244
12:56:39|0.00028245
12:56:40|0.0002824
12:56:41|0.00028248
12:56:42|0.00028241
12:56:43|0.00028231
12:56:44|0.00028227
12:56:45|0.00028227
12:56:46|0.0002822
12:56:48|0.0002821
12:56:48|0.00028213
12:56:50|0.00028217
12:56:51|0.00028217
12:56:52|0.00028212
12:56:54|0.00028204
12:56:55|0.00028204
12:56:56|0.00028207
12:56:57|0.00028207
12:56:58|0.00028208
12:56:59|0.00028208
12:57:00|0.00028197
12:57:01|0.00028197
12:57:02|0.00028184
12:57:03|0.00028186
12:57:04|0.00028189
12:57:05|0.00028168
12:57:07|0.00028171
12:57:07|0.00028171
12:57:08|0.00028167
12:57:09|0.00028165
12:57:10|0.00028175
12:57:11|0.0002818
12:57:12|0.00028182
12:57:13|0.00028182
12:57:14|0.00028191
12:57:15|0.00028192
12:57:16|0.00028172
12:57:18|0.00028172
12:57:18|0.00028172
12:57:19|0.00028172
12:57:20|0.00028183
12:57:21|0.00028185
12:57:23|0.00028191
12:57:24|0.00028197
12:57:26|0.00028204
12:57:27|0.00028204
12:57:27|0.00028212
12:57:29|0.00028218
12:57:29|0.00028219
12:57:30|0.00028227
12:57:31|0.00028229
12:57:33|0.00028229
12:57:33|0.00028229
12:57:35|0.00028229
12:57:36|0.0002822
12:57:36|0.00028202
12:57:38|0.00028206
12:57:39|0.00028211
12:57:40|0.00028215
12:57:40|0.00028223
12:57:42|0.00028223
12:57:43|0.0002823
12:57:43|0.00028231
12:57:45|0.0002823
12:57:46|0.00028242
12:57:46|0.00028242
12:57:47|0.00028235
12:57:48|0.00028249
12:57:49|0.00028246
12:57:50|0.00028246
12:57:51|0.00028256
12:57:53|0.00028256
12:57:54|0.00028244
12:57:56|0.00028245
12:57:57|0.00028245
12:57:58|0.00028242
12:57:59|0.00028232
12:58:01|0.00028232
12:58:02|0.00028231
12:58:02|0.00028247
12:58:04|0.00028252
12:58:05|0.00028251
12:58:06|0.00028252
12:58:07|0.00028255
12:58:08|0.00028255
12:58:09|0.00028255
12:58:11|0.00028254
12:58:11|0.00028254
12:58:12|0.00028254
12:58:13|0.00028254
12:58:15|0.00028255
12:58:16|0.0002825
12:58:17|0.00028249
12:58:18|0.00028249
12:58:19|0.00028253
12:58:20|0.0002826
12:58:21|0.0002826
12:58:22|0.00028256
12:58:23|0.00028258
12:58:24|0.00028253
12:58:25|0.0002826
12:58:26|0.00028277
12:58:27|0.0002827
12:58:28|0.00028285
12:58:29|0.00028285
12:58:30|0.00028284
12:58:31|0.00028274
12:58:32|0.00028274
12:58:33|0.00028244
12:58:34|0.00028255
12:58:35|0.00028259
12:58:36|0.00028251
12:58:37|0.00028239
12:58:39|0.00028225
12:58:39|0.00028234
12:58:41|0.00028221
12:58:42|0.00028221
12:58:43|0.00028221
12:58:45|0.00028221
12:58:45|0.00028221
12:58:47|0.00028224
12:58:47|0.00028224
12:58:49|0.00028224
12:58:50|0.00028224
12:58:50|0.00028224
12:58:51|0.00028241
12:58:53|0.00028258
12:58:54|0.00028258
12:58:56|0.00028257
12:58:56|0.00028256
12:58:58|0.00028259
12:58:59|0.00028263
12:58:59|0.00028269
12:59:01|0.00028269
12:59:01|0.00028269
12:59:03|0.00028271
12:59:04|0.00028269
12:59:05|0.0002827
12:59:06|0.0002827
12:59:07|0.0002827
12:59:08|0.00028275
12:59:09|0.00028273
12:59:10|0.00028247
12:59:11|0.00028259
12:59:12|0.00028255
12:59:13|0.00028255
12:59:15|0.00028254
12:59:16|0.00028255
12:59:17|0.0002826
12:59:18|0.00028258
12:59:19|0.00028256
12:59:20|0.00028259
12:59:21|0.00028259
12:59:22|0.0002826
12:59:23|0.00028261
12:59:24|0.00028277
12:59:25|0.00028272
12:59:27|0.00028276
12:59:27|0.00028276
12:59:28|0.00028275
12:59:29|0.00028274
12:59:30|0.00028277
12:59:32|0.00028269
12:59:33|0.00028274
12:59:33|0.0002828
12:59:34|0.00028277
12:59:35|0.00028277
12:59:37|0.0002828
12:59:38|0.00028281
12:59:38|0.00028281
12:59:40|0.00028283
12:59:41|0.00028274
12:59:42|0.0002829
12:59:43|0.0002829
12:59:44|0.00028289
12:59:45|0.000283
12:59:46|0.000283
12:59:47|0.0002831
12:59:48|0.00028306
12:59:49|0.00028306
12:59:51|0.00028308
12:59:51|0.00028308
12:59:52|0.00028311
12:59:54|0.0002832
12:59:56|0.00028332
12:59:57|0.00028332
12:59:58|0.00028336
12:59:59|0.00028328
13:00:00|0.00028326
13:00:01|0.00028317
13:00:02|0.00028317
13:00:03|0.00028322
13:00:05|0.0002833
13:00:06|0.00028349
13:00:07|0.00028378
13:00:08|0.0002838
13:00:09|0.00028376
13:00:10|0.00028378
13:00:11|0.00028366
13:00:12|0.00028352
13:00:13|0.0002835
13:00:14|0.00028308
13:00:15|0.00028316
13:00:16|0.00028314
13:00:17|0.0002831
13:00:18|0.00028297
13:00:19|0.00028283
13:00:20|0.00028287
13:00:21|0.00028287
13:00:22|0.00028287
13:00:23|0.00028295
13:00:24|0.00028307
13:00:25|0.00028307
13:00:26|0.00028307
13:00:27|0.00028299
13:00:28|0.0002829
13:00:29|0.0002829
13:00:30|0.00028261
13:00:31|0.00028261
13:00:32|0.00028267
13:00:33|0.00028239
13:00:34|0.00028226
13:00:36|0.00028187
13:00:36|0.00028197
13:00:37|0.00028208
13:00:38|0.00028219
13:00:39|0.00028219
13:00:40|0.0002823
13:00:41|0.0002823
13:00:42|0.00028216
13:00:43|0.00028221
13:00:44|0.00028221
13:00:45|0.00028221
13:00:46|0.0002823
13:00:48|0.00028265
13:00:48|0.0002827
13:00:49|0.0002827
13:00:50|0.00028265
13:00:51|0.00028274
13:00:53|0.00028273
13:00:53|0.00028288
13:00:55|0.00028273
13:00:56|0.00028262
13:00:58|0.0002828
13:00:59|0.00028287
13:01:01|0.00028283
13:01:01|0.00028283
13:01:03|0.00028282
13:01:05|0.00028261
13:01:05|0.00028252
13:01:06|0.00028267
13:01:07|0.00028278
13:01:08|0.0002829
13:01:09|0.0002829
13:01:10|0.0002829
13:01:11|0.0002829
13:01:12|0.00028305
13:01:14|0.00028294
13:01:15|0.00028291
13:01:16|0.00028291
13:01:18|0.00028301
13:01:18|0.0002831
13:01:20|0.00028304
13:01:20|0.00028305
13:01:21|0.0002832
13:01:23|0.00028325
13:01:24|0.0002833
13:01:25|0.00028324
13:01:26|0.00028316
13:01:27|0.00028316
13:01:28|0.00028329
13:01:29|0.00028336
13:01:30|0.00028336
13:01:31|0.00028347
13:01:31|0.00028354
13:01:33|0.00028352
13:01:33|0.0002834
13:01:34|0.00028315
13:01:35|0.00028315
13:01:37|0.00028334
13:01:38|0.00028334
13:01:39|0.00028334
13:01:40|0.00028336
13:01:41|0.00028328
13:01:42|0.00028347
13:01:43|0.00028345
13:01:44|0.00028346
13:01:45|0.00028345
13:01:46|0.00028332
13:01:48|0.0002836
13:01:48|0.00028355
13:01:50|0.00028351
13:01:51|0.00028351
13:01:51|0.00028352
13:01:53|0.00028352
13:01:54|0.0002835
13:01:55|0.00028349
13:01:55|0.00028349
13:01:57|0.00028351
13:01:57|0.0002836
13:02:00|0.00028362
13:02:00|0.0002836
13:02:02|0.00028374
13:02:02|0.00028373
13:02:04|0.00028373
13:02:05|0.00028368
13:02:05|0.00028366
13:02:07|0.00028357
13:02:08|0.00028357
13:02:08|0.00028357
13:02:10|0.00028357
13:02:10|0.00028372
13:02:12|0.00028371
13:02:13|0.00028378
13:02:14|0.00028378
13:02:15|0.00028378
13:02:15|0.00028382
13:02:17|0.00028382
13:02:18|0.0002839
13:02:19|0.00028393
13:02:20|0.00028394
13:02:21|0.000284
13:02:22|0.000284
13:02:23|0.000284
13:02:24|0.0002841
13:02:25|0.00028409
13:02:25|0.00028405
13:02:27|0.00028407
13:02:28|0.00028404
13:02:28|0.00028404
13:02:29|0.00028374
13:02:31|0.0002837
13:02:32|0.00028372
13:02:34|0.00028369
13:02:34|0.00028364
13:02:35|0.0002837
13:02:36|0.0002837
13:02:37|0.0002837
13:02:38|0.0002837
13:02:39|0.00028376
13:02:40|0.00028376
13:02:41|0.00028376
13:02:42|0.00028397
13:02:43|0.00028397
13:02:44|0.00028397
13:02:45|0.00028391
13:02:46|0.00028397
13:02:47|0.00028393
13:02:48|0.00028393
13:02:49|0.00028385
13:02:50|0.00028385
13:02:51|0.00028387
13:02:52|0.00028371
13:02:53|0.00028368
13:02:54|0.00028353
13:02:55|0.00028356
13:02:56|0.00028341
13:02:57|0.00028335
13:02:59|0.00028339
13:03:01|0.00028355
13:03:02|0.00028354
13:03:04|0.00028354
13:03:04|0.00028354
13:03:06|0.0002838
13:03:07|0.00028381
13:03:08|0.00028381
13:03:09|0.00028383
13:03:09|0.00028378
13:03:11|0.00028373
13:03:11|0.00028371
13:03:12|0.00028372
13:03:14|0.00028375
13:03:15|0.00028387
13:03:16|0.00028383
13:03:16|0.00028378
13:03:18|0.00028389
13:03:19|0.00028378
13:03:20|0.00028377
13:03:21|0.00028387
13:03:22|0.00028389
13:03:23|0.00028394
13:03:24|0.00028394
13:03:25|0.00028395
13:03:26|0.00028395
13:03:26|0.00028398
13:03:28|0.00028398
13:03:29|0.00028398
13:03:31|0.00028399
13:03:31|0.00028395
13:03:32|0.00028376
13:03:34|0.00028388
13:03:35|0.00028388
13:03:36|0.00028388
13:03:37|0.00028399
13:03:38|0.00028399
13:03:39|0.00028399
13:03:39|0.00028383
13:03:40|0.00028395
13:03:42|0.00028395
13:03:43|0.00028394
13:03:45|0.00028386
13:03:45|0.00028386
13:03:46|0.00028378
13:03:47|0.00028386
13:03:48|0.00028386
13:03:49|0.00028377
13:03:50|0.00028375
13:03:51|0.00028384
13:03:52|0.00028384
13:03:53|0.00028382
13:03:54|0.0002839
13:03:55|0.0002839
13:03:56|0.0002839
13:03:57|0.0002839
13:03:58|0.000284
13:03:59|0.00028404
13:04:01|0.000284
13:04:03|0.0002841
13:04:04|0.0002841
13:04:06|0.0002841
13:04:06|0.0002841
13:04:08|0.0002841
13:04:08|0.0002841
13:04:09|0.0002842
13:04:11|0.0002842
13:04:13|0.00028418
13:04:13|0.00028418
13:04:14|0.00028417
13:04:15|0.0002842
13:04:16|0.0002843
13:04:17|0.0002843
13:04:18|0.00028429
13:04:19|0.00028423
13:04:20|0.000284
13:04:21|0.000284
13:04:22|0.00028393
13:04:23|0.00028398
13:04:24|0.00028399
13:04:25|0.00028393
13:04:26|0.00028393
13:04:27|0.00028393
13:04:28|0.00028412
13:04:29|0.00028419
13:04:30|0.00028398
13:04:31|0.00028398
13:04:32|0.00028398
13:04:33|0.000284
13:04:35|0.00028399
13:04:35|0.00028398
13:04:36|0.00028397
13:04:37|0.00028397
13:04:39|0.00028397
13:04:40|0.00028397
13:04:40|0.00028398
13:04:42|0.00028398
13:04:43|0.00028393
13:04:43|0.00028393
13:04:45|0.00028393
13:04:45|0.00028397
13:04:46|0.00028394
13:04:48|0.00028394
13:04:49|0.00028404
13:04:49|0.00028411
13:04:51|0.00028411
13:04:51|0.00028401
13:04:53|0.00028399
13:04:53|0.00028399
13:04:55|0.00028399
13:04:56|0.00028399
13:04:56|0.00028398
13:04:59|0.00028401
13:05:00|0.000284
13:05:00|0.000284
13:05:02|0.00028399
13:05:03|0.000284
13:05:05|0.00028398
13:05:05|0.00028398
13:05:06|0.0002841
13:05:08|0.00028403
13:05:10|0.00028416
13:05:10|0.00028422
13:05:11|0.0002843
13:05:12|0.0002843
13:05:13|0.00028452
13:05:14|0.00028479
13:05:15|0.00028469
13:05:16|0.00028483
13:05:17|0.00028448
13:05:18|0.00028448
13:05:19|0.00028435
13:05:20|0.0002841
13:05:22|0.00028421
13:05:23|0.00028421
13:05:24|0.00028415
13:05:25|0.00028414
13:05:26|0.00028414
13:05:26|0.00028412
13:05:28|0.00028412
13:05:28|0.00028429
13:05:29|0.00028411
13:05:30|0.00028419
13:05:32|0.00028419
13:05:33|0.00028425
13:05:34|0.00028406
13:05:35|0.00028404
13:05:35|0.00028384
13:05:37|0.00028384
13:05:38|0.00028395
13:05:39|0.00028394
13:05:40|0.00028395
13:05:41|0.00028399
13:05:42|0.00028413
13:05:43|0.00028413
13:05:44|0.00028397
13:05:45|0.00028397
13:05:46|0.00028399
13:05:46|0.00028399
13:05:49|0.0002843
13:05:49|0.00028423
13:05:50|0.00028407
13:05:51|0.00028407
13:05:52|0.00028407
13:05:53|0.00028397
13:05:54|0.00028397
13:05:55|0.00028408
13:05:56|0.00028405
13:05:57|0.0002841
13:05:58|0.00028413
13:05:59|0.00028412
13:06:01|0.00028409
13:06:03|0.00028403
13:06:03|0.00028403
13:06:04|0.00028407
13:06:05|0.00028413
13:06:06|0.00028416
13:06:07|0.00028485
13:06:09|0.00028476
13:06:10|0.0002845
13:06:11|0.00028445
13:06:11|0.00028464
13:06:13|0.00028475
13:06:14|0.0002848
13:06:16|0.00028498
13:06:16|0.00028505
13:06:17|0.00028505
13:06:18|0.00028485
13:06:19|0.00028495
13:06:20|0.00028496
13:06:21|0.00028492
13:06:22|0.00028495
13:06:23|0.00028511
13:06:24|0.00028511
13:06:25|0.00028509
13:06:26|0.00028502
13:06:27|0.00028505
13:06:28|0.00028535
13:06:29|0.00028535
13:06:30|0.00028521
13:06:31|0.00028525
13:06:32|0.00028518
13:06:33|0.00028513
13:06:34|0.00028512
13:06:35|0.00028503
13:06:36|0.00028526
13:06:37|0.00028526
13:06:38|0.00028526
13:06:39|0.00028518
13:06:40|0.00028518
13:06:41|0.00028501
13:06:42|0.00028513
13:06:43|0.00028497
13:06:44|0.00028502
13:06:45|0.00028491
13:06:46|0.00028518
13:06:47|0.00028518
13:06:48|0.0002852
13:06:49|0.00028518
13:06:50|0.00028518
13:06:51|0.00028519
13:06:52|0.00028518
13:06:53|0.00028518
13:06:54|0.0002852
13:06:55|0.00028523
13:06:56|0.0002852
13:06:57|0.00028526
13:06:58|0.0002853
13:06:59|0.00028523
13:07:00|0.00028524
13:07:01|0.00028527
13:07:02|0.00028519
13:07:03|0.0002853
13:07:04|0.00028533
13:07:05|0.00028533
13:07:06|0.00028533
13:07:07|0.00028533
13:07:08|0.00028536
13:07:10|0.00028536
13:07:10|0.00028536
13:07:12|0.00028529
13:07:13|0.00028519
13:07:13|0.00028523
13:07:14|0.00028358
13:07:16|0.00028345
13:07:18|0.00028328
13:07:18|0.00028339
13:07:19|0.00028325
13:07:20|0.00028314
13:07:21|0.00028325
13:07:23|0.00028302
13:07:24|0.00028253
13:07:25|0.00028253
13:07:26|0.00028249
13:07:27|0.00028249
13:07:28|0.00028258
13:07:29|0.00028267
13:07:31|0.00028312
13:07:31|0.00028315
13:07:32|0.00028325
13:07:33|0.0002835
13:07:34|0.00028332
13:07:35|0.00028332
13:07:36|0.00028334
13:07:37|0.00028335
13:07:38|0.00028329
13:07:39|0.00028332
13:07:40|0.00028351
13:07:41|0.00028351
13:07:42|0.00028351
13:07:43|0.00028342
13:07:44|0.0002834
13:07:45|0.00028324
13:07:46|0.00028307
13:07:47|0.0002829
13:07:48|0.00028278
13:07:49|0.00028278
13:07:50|0.00028266
13:07:51|0.0002827
13:07:52|0.00028268
13:07:53|0.00028268
13:07:54|0.00028261
13:07:55|0.00028289
13:07:56|0.0002827
13:07:57|0.00028278
13:07:58|0.0002828
13:07:59|0.00028288
13:08:00|0.00028292
13:08:02|0.00028274
13:08:04|0.00028261
13:08:04|0.00028261
13:08:06|0.00028286
13:08:06|0.00028274
13:08:08|0.00028272
13:08:09|0.00028272
13:08:10|0.00028272
13:08:11|0.00028282
13:08:11|0.00028282
13:08:13|0.00028282
13:08:15|0.00028283
13:08:15|0.00028283
13:08:16|0.00028282
13:08:17|0.00028282
13:08:18|0.00028268
13:08:19|0.00028278
13:08:20|0.00028256
13:08:21|0.00028259
13:08:22|0.00028259
13:08:23|0.00028271
13:08:24|0.00028267
13:08:25|0.00028269
13:08:26|0.00028269
13:08:28|0.00028261
13:08:29|0.00028251
13:08:30|0.00028264
13:08:31|0.00028263
13:08:33|0.00028263
13:08:33|0.00028262
13:08:34|0.00028269
13:08:35|0.00028269
13:08:36|0.00028269
13:08:37|0.0002827
13:08:38|0.00028257
13:08:39|0.00028259
13:08:40|0.00028259
13:08:41|0.00028259
13:08:43|0.00028261
13:08:44|0.00028259
13:08:46|0.00028259
13:08:46|0.00028259
13:08:47|0.0002825
13:08:48|0.0002826
13:08:49|0.00028256
13:08:50|0.00028256
13:08:51|0.00028257
13:08:52|0.0002826
13:08:53|0.00028262
13:08:54|0.00028267
13:08:55|0.00028267
13:08:57|0.00028267
13:08:58|0.00028267
13:08:59|0.00028267
13:09:00|0.00028267
13:09:01|0.00028267
13:09:01|0.00028267
13:09:03|0.00028267
13:09:05|0.00028267
13:09:05|0.00028267
13:09:06|0.0002827
13:09:07|0.00028271
13:09:09|0.00028272
13:09:09|0.00028279
13:09:11|0.00028279
13:09:12|0.00028282
13:09:12|0.00028285
13:09:14|0.00028285
13:09:16|0.00028285
13:09:16|0.00028285
13:09:17|0.00028285
13:09:18|0.00028285
13:09:19|0.00028285
13:09:21|0.00028271
13:09:22|0.00028271
13:09:23|0.00028271
13:09:24|0.00028271
13:09:24|0.00028271
13:09:26|0.0002826
13:09:27|0.0002826
13:09:27|0.0002826
13:09:29|0.00028255
13:09:29|0.0002825
13:09:31|0.0002825
13:09:32|0.0002825
13:09:34|0.00028235
13:09:34|0.0002823
13:09:35|0.0002822
13:09:36|0.0002822
13:09:37|0.0002822
13:09:38|0.00028229
13:09:39|0.00028229
13:09:40|0.00028229
13:09:41|0.00028227
13:09:42|0.00028228
13:09:43|0.00028236
13:09:44|0.00028244
13:09:45|0.00028242
13:09:46|0.00028245
13:09:47|0.00028243
13:09:48|0.0002824
13:09:49|0.0002824
13:09:51|0.00028232
13:09:51|0.00028231
13:09:53|0.00028232
13:09:54|0.00028232
13:09:54|0.00028232
13:09:56|0.00028234
13:09:57|0.00028234
13:09:58|0.0002824
13:09:59|0.00028233
13:09:59|0.00028233
13:10:01|0.00028233
13:10:01|0.0002824
13:10:04|0.00028242
13:10:05|0.00028242
13:10:05|0.00028242
13:10:06|0.00028242
13:10:07|0.00028242
13:10:09|0.0002824
13:10:10|0.0002824
13:10:12|0.00028234
13:10:12|0.00028234
13:10:13|0.00028244
13:10:14|0.00028245
13:10:15|0.00028245
13:10:16|0.00028242
13:10:17|0.00028242
13:10:19|0.00028242
13:10:19|0.00028242
13:10:21|0.00028246
13:10:21|0.00028246
13:10:23|0.0002824
13:10:23|0.0002824
13:10:25|0.0002824
13:10:27|0.00028234
13:10:27|0.00028234
13:10:28|0.00028234
13:10:29|0.00028239
13:10:30|0.00028239
13:10:31|0.00028216
13:10:32|0.00028206
13:10:33|0.00028203
13:10:34|0.0002819
13:10:35|0.00028169
13:10:37|0.00028168
13:10:38|0.00028168
13:10:39|0.00028168
13:10:40|0.00028169
13:10:41|0.00028171
13:10:41|0.00028172
13:10:43|0.0002817
13:10:43|0.00028172
13:10:44|0.00028175
13:10:45|0.00028173
13:10:46|0.00028167
13:10:48|0.00028154
13:10:49|0.00028153
13:10:50|0.00028151
13:10:50|0.00028158
13:10:52|0.00028155
13:10:53|0.00028155
13:10:53|0.00028153
13:10:55|0.0002816
13:10:56|0.00028155
13:10:57|0.0002815
13:10:58|0.00028151
13:10:58|0.00028133
13:11:00|0.00028129
13:11:01|0.00028118
13:11:01|0.0002813
13:11:03|0.00028134
13:11:04|0.00028141
13:11:06|0.00028142
13:11:06|0.00028144
13:11:08|0.00028165
13:11:09|0.00028165
13:11:09|0.00028165
13:11:10|0.00028165
13:11:12|0.00028153
13:11:13|0.00028144
13:11:13|0.00028144
13:11:15|0.00028144
13:11:15|0.00028147
13:11:16|0.00028145
13:11:18|0.00028152
13:11:18|0.00028157
13:11:20|0.00028157
13:11:20|0.00028156
13:11:22|0.00028153
13:11:23|0.00028156
13:11:24|0.00028186
13:11:24|0.0002816
13:11:26|0.0002816
13:11:27|0.00028165
13:11:28|0.00028164
13:11:28|0.00028164
13:11:30|0.00028164
13:11:31|0.00028171
13:11:32|0.00028171
13:11:32|0.0002818
13:11:33|0.0002818
13:11:35|0.0002818
13:11:36|0.0002818
13:11:37|0.00028168
13:11:38|0.00028171
13:11:38|0.00028171
13:11:40|0.00028171
13:11:41|0.0002816
13:11:42|0.00028166
13:11:43|0.00028166
13:11:44|0.00028166
13:11:45|0.00028174
13:11:46|0.0002817
13:11:46|0.00028156
13:11:48|0.00028156
13:11:49|0.00028156
13:11:49|0.00028157
13:11:50|0.00028157
13:11:51|0.00028157
13:11:52|0.00028171
13:11:53|0.00028182
13:11:55|0.00028175
13:11:56|0.00028175
13:11:57|0.00028175
13:11:58|0.00028175
13:11:59|0.00028175
13:12:00|0.00028178
13:12:01|0.00028175
13:12:02|0.00028175
13:12:02|0.00028159
13:12:04|0.00028162
13:12:06|0.00028162
13:12:06|0.00028159
13:12:08|0.00028159
13:12:08|0.00028158
13:12:10|0.0002816
13:12:12|0.00028163
13:12:12|0.00028176
13:12:13|0.00028176
13:12:14|0.00028176
13:12:15|0.00028176
13:12:16|0.0002819
13:12:17|0.0002819
13:12:18|0.00028181
13:12:20|0.00028181
13:12:20|0.00028179
13:12:22|0.00028179
13:12:23|0.00028184
13:12:24|0.00028187
13:12:25|0.0002824
13:12:27|0.00028217
13:12:27|0.00028219
13:12:28|0.00028215
13:12:29|0.00028215
13:12:30|0.00028215
13:12:32|0.00028217
13:12:33|0.00028219
13:12:34|0.00028219
13:12:35|0.00028219
13:12:36|0.00028214
13:12:37|0.00028207
13:12:39|0.00028212
13:12:39|0.00028212
13:12:40|0.00028212
13:12:42|0.00028224
13:12:42|0.00028224
13:12:43|0.00028227
13:12:45|0.00028227
13:12:45|0.00028227
13:12:46|0.00028227
13:12:48|0.00028227
13:12:48|0.00028254
13:12:50|0.00028232
13:12:51|0.00028234
13:12:51|0.00028245
13:12:53|0.00028245
13:12:53|0.00028249
13:12:54|0.00028248
13:12:55|0.00028248
13:12:57|0.00028248
13:12:58|0.00028255
13:12:58|0.00028255
13:13:00|0.00028255
13:13:00|0.00028255
13:13:01|0.00028255
13:13:03|0.00028249
13:13:03|0.00028233
13:13:05|0.00028232
13:13:06|0.0002823
13:13:06|0.0002823
13:13:08|0.0002823
13:13:08|0.0002823
13:13:10|0.00028232
13:13:11|0.0002823
13:13:13|0.00028244
13:13:13|0.00028249
13:13:14|0.0002825
13:13:16|0.00028255
13:13:16|0.0002826
13:13:17|0.00028251
13:13:18|0.00028251
13:13:19|0.00028237
13:13:21|0.00028237
13:13:21|0.00028235
13:13:22|0.00028241
13:13:23|0.0002824
13:13:25|0.00028241
13:13:26|0.00028243
13:13:27|0.00028243
13:13:28|0.00028243
13:13:29|0.00028235
13:13:30|0.00028223
13:13:31|0.00028222
13:13:32|0.00028222
13:13:33|0.00028222
13:13:34|0.00028222
13:13:35|0.00028214
13:13:36|0.00028214
13:13:37|0.0002821
13:13:38|0.00028207
13:13:39|0.00028207
13:13:40|0.00028201
13:13:42|0.00028201
13:13:42|0.00028201
13:13:44|0.00028203
13:13:44|0.00028181
13:13:45|0.00028201
13:13:47|0.00028201
13:13:47|0.00028201
13:13:49|0.00028201
13:13:49|0.00028193
13:13:51|0.00028172
13:13:51|0.00028181
13:13:53|0.00028172
13:13:53|0.00028172
13:13:54|0.00028172
13:13:55|0.00028172
13:13:56|0.00028173
13:13:58|0.00028173
13:13:59|0.0002817
13:13:59|0.00028165
13:14:00|0.00028165
13:14:02|0.0002816
13:14:03|0.00028153
13:14:04|0.0002813
13:14:05|0.00028134
13:14:06|0.00028134
13:14:08|0.00028102
13:14:08|0.00028105
13:14:10|0.00028105
13:14:11|0.00028105
13:14:12|0.00028127
13:14:13|0.00028138
13:14:15|0.00028139
13:14:16|0.00028139
13:14:17|0.00028172
13:14:18|0.00028172
13:14:19|0.00028172
13:14:20|0.00028171
13:14:21|0.00028175
13:14:22|0.00028175
13:14:23|0.00028174
13:14:25|0.0002817
13:14:25|0.0002817
13:14:26|0.00028175
13:14:27|0.00028175
13:14:28|0.00028175
13:14:29|0.00028175
13:14:30|0.00028166
13:14:32|0.00028166
13:14:32|0.00028168
13:14:33|0.00028166
13:14:34|0.00028166
13:14:36|0.0002816
13:14:36|0.0002816
13:14:37|0.00028158
13:14:39|0.00028162
13:14:39|0.00028175
13:14:41|0.00028176
13:14:42|0.00028181
13:14:43|0.0002818
13:14:44|0.0002818
13:14:44|0.0002818
13:14:46|0.00028179
13:14:46|0.00028179
13:14:47|0.00028179
13:14:48|0.00028175
13:14:49|0.00028175
13:14:50|0.00028175
13:14:51|0.00028175
13:14:53|0.00028179
13:14:54|0.00028179
13:14:54|0.00028178
13:14:55|0.00028178
13:14:57|0.00028182
13:14:58|0.00028182
13:14:59|0.00028182
13:15:00|0.00028181
13:15:01|0.0002818
13:15:02|0.0002818
13:15:03|0.00028182
13:15:05|0.00028183
13:15:06|0.00028187
13:15:07|0.00028205
13:15:08|0.00028205
13:15:09|0.00028205
13:15:10|0.00028205
13:15:11|0.00028205
13:15:12|0.00028205
13:15:14|0.00028205
13:15:15|0.00028205
13:15:16|0.00028201
13:15:17|0.000282
13:15:18|0.00028162
13:15:19|0.00028155
13:15:21|0.00028147
13:15:21|0.00028147
13:15:22|0.0002814
13:15:24|0.0002814
13:15:25|0.00028156
13:15:26|0.00028156
13:15:27|0.00028152
13:15:28|0.00028173
13:15:29|0.00028174
13:15:29|0.00028169
13:15:31|0.00028167
13:15:32|0.0002816
13:15:32|0.0002816
13:15:33|0.00028168
13:15:34|0.00028168
13:15:35|0.00028168
13:15:36|0.0002817
13:15:37|0.0002817
13:15:38|0.00028179
13:15:40|0.00028206
13:15:40|0.00028188
13:15:42|0.00028188
13:15:43|0.00028187
13:15:43|0.00028178
13:15:45|0.00028178
13:15:45|0.00028178
13:15:47|0.00028187
13:15:48|0.00028187
13:15:49|0.00028202
13:15:50|0.00028205
13:15:51|0.00028198
13:15:52|0.0002823
13:15:53|0.00028254
13:15:54|0.00028254
13:15:55|0.00028254
13:15:56|0.00028256
13:15:57|0.00028275
13:15:58|0.00028275
13:15:59|0.00028275
13:16:00|0.00028277
13:16:01|0.00028277
13:16:02|0.00028271
13:16:03|0.0002827
13:16:04|0.0002827
13:16:05|0.0002827
13:16:06|0.00028268
13:16:07|0.00028259
13:16:08|0.00028259
13:16:09|0.00028259
13:16:10|0.00028265
13:16:11|0.00028269
13:16:12|0.00028286
13:16:13|0.0002828
13:16:14|0.00028286
13:16:15|0.000283
13:16:17|0.00028286
13:16:18|0.00028286
13:16:19|0.00028286
13:16:19|0.0002829
13:16:20|0.0002829
13:16:22|0.00028282
13:16:22|0.00028282
13:16:24|0.0002827
13:16:25|0.0002827
13:16:26|0.00028276
13:16:28|0.00028286
13:16:29|0.00028286
13:16:29|0.00028286
13:16:31|0.00028288
13:16:31|0.00028288
13:16:32|0.00028283
13:16:33|0.00028292
13:16:35|0.00028292
13:16:35|0.00028292
13:16:37|0.000283
13:16:38|0.000283
13:16:39|0.000283
13:16:40|0.00028299
13:16:40|0.00028299
13:16:41|0.00028305
13:16:43|0.00028305
13:16:43|0.00028305
13:16:44|0.00028305
13:16:45|0.00028305
13:16:47|0.00028305
13:16:48|0.00028305
13:16:48|0.00028294
13:16:50|0.0002832
13:16:51|0.00028349
13:16:51|0.0002835
13:16:52|0.00028338
13:16:53|0.00028349
13:16:54|0.00028349
13:16:56|0.00028325
13:16:56|0.00028338
13:16:58|0.00028338
13:16:59|0.00028336
13:17:00|0.00028336
13:17:01|0.0002835
13:17:02|0.0002835
13:17:03|0.00028343
13:17:04|0.0002835
13:17:05|0.00028351
13:17:06|0.00028353
13:17:07|0.00028367
13:17:09|0.00028366
13:17:10|0.00028366
13:17:11|0.00028363
13:17:12|0.00028364
13:17:13|0.00028364
13:17:14|0.00028368
13:17:15|0.00028359
13:17:16|0.00028345
13:17:17|0.00028339
13:17:18|0.00028325
13:17:19|0.00028312
13:17:21|0.00028317
13:17:22|0.00028317
13:17:23|0.00028319
13:17:24|0.00028319
13:17:25|0.00028319
13:17:26|0.00028319
13:17:27|0.00028321
13:17:28|0.0002832
13:17:30|0.00028315
13:17:30|0.0002831
13:17:31|0.00028325
13:17:33|0.00028307
13:17:34|0.00028299
13:17:35|0.00028297
13:17:36|0.00028287
13:17:37|0.00028287
13:17:38|0.00028287
13:17:39|0.00028282
13:17:40|0.00028282
13:17:41|0.00028282
13:17:42|0.00028285
13:17:43|0.00028285
13:17:44|0.00028275
13:17:45|0.00028266
13:17:46|0.00028266
13:17:47|0.00028276
13:17:48|0.00028276
13:17:49|0.00028286
13:17:50|0.00028286
13:17:52|0.00028274
13:17:52|0.00028267
13:17:54|0.00028267
13:17:54|0.00028264
13:17:55|0.00028264
13:17:57|0.00028263
13:17:58|0.0002827
13:17:59|0.0002827
13:18:00|0.0002827
13:18:00|0.00028293
13:18:01|0.00028279
13:18:03|0.00028279
13:18:04|0.00028274
13:18:04|0.00028274
13:18:06|0.00028271
13:18:07|0.00028271
13:18:08|0.00028274
13:18:09|0.00028274
13:18:10|0.00028274
13:18:11|0.00028274
13:18:12|0.000283
13:18:13|0.00028298
13:18:14|0.00028291
13:18:16|0.0002828
13:18:16|0.00028281
13:18:18|0.00028281
13:18:19|0.00028281
13:18:19|0.00028281
13:18:20|0.00028281
13:18:21|0.0002828
13:18:22|0.00028276
13:18:23|0.00028281
13:18:24|0.00028281
13:18:25|0.00028281
13:18:27|0.00028278
13:18:28|0.00028255
13:18:29|0.00028255
13:18:30|0.00028259
13:18:31|0.00028263
13:18:32|0.00028263
13:18:33|0.00028263
13:18:34|0.00028271
13:18:35|0.0002827
13:18:36|0.00028259
13:18:37|0.0002826
13:18:38|0.00028245
13:18:39|0.0002825
13:18:40|0.0002825
13:18:41|0.0002825
13:18:42|0.00028238
13:18:43|0.00028237
13:18:44|0.00028224
13:18:45|0.00028217
13:18:46|0.00028215
13:18:47|0.00028215
13:18:48|0.00028216
13:18:49|0.00028215
13:18:50|0.00028211
13:18:51|0.00028205
13:18:52|0.00028205
13:18:53|0.00028206
13:18:54|0.00028206
13:18:55|0.00028201
13:18:56|0.00028201
13:18:58|0.00028188
13:18:58|0.00028188
13:19:00|0.00028188
13:19:01|0.00028188
13:19:01|0.00028194
13:19:03|0.00028201
13:19:03|0.00028201
13:19:04|0.00028201
13:19:05|0.00028201
13:19:06|0.00028226
13:19:07|0.00028217
13:19:09|0.00028217
13:19:10|0.00028226
13:19:12|0.0002825
13:19:13|0.00028242
13:19:15|0.00028241
13:19:15|0.00028241
13:19:17|0.00028237
13:19:18|0.00028238
13:19:19|0.00028239
13:19:20|0.00028239
13:19:20|0.00028227
13:19:22|0.00028227
13:19:23|0.00028226
13:19:24|0.00028226
13:19:25|0.00028217
13:19:26|0.00028219
13:19:27|0.00028219
13:19:28|0.00028219
13:19:29|0.00028197
13:19:30|0.00028197
13:19:31|0.00028179
13:19:32|0.00028188
13:19:33|0.00028188
13:19:34|0.00028189
13:19:35|0.00028189
13:19:36|0.00028199
13:19:37|0.00028199
13:19:38|0.00028194
13:19:39|0.00028191
13:19:40|0.00028191
13:19:41|0.00028191
13:19:42|0.00028193
13:19:43|0.00028195
13:19:44|0.00028205
13:19:45|0.00028205
13:19:46|0.00028205
13:19:47|0.00028201
13:19:48|0.00028207
13:19:49|0.00028213
13:19:50|0.0002822
13:19:51|0.0002822
13:19:52|0.00028229
13:19:53|0.00028223
13:19:54|0.00028228
13:19:55|0.00028238
13:19:56|0.00028238
13:19:57|0.00028221
13:19:58|0.00028221
13:19:59|0.00028221
13:20:00|0.00028221
13:20:01|0.00028223
13:20:02|0.00028223
13:20:03|0.00028211
13:20:04|0.0002821
13:20:05|0.0002821
13:20:06|0.0002821
13:20:07|0.00028198
13:20:08|0.0002821
13:20:09|0.0002821
13:20:10|0.0002821
13:20:12|0.00028239
13:20:13|0.00028246
13:20:14|0.0002825
13:20:15|0.0002825
13:20:16|0.00028285
13:20:17|0.00028285
13:20:18|0.00028268
13:20:19|0.00028262
13:20:20|0.00028256
13:20:21|0.00028257
13:20:22|0.00028247
13:20:23|0.00028248
13:20:24|0.00028248
13:20:25|0.00028248
13:20:26|0.00028248
13:20:27|0.00028241
13:20:28|0.00028234
13:20:29|0.0002823
13:20:30|0.00028222
13:20:32|0.00028222
13:20:32|0.00028227
13:20:33|0.00028227
13:20:34|0.00028229
13:20:35|0.00028229
13:20:36|0.00028229
13:20:37|0.00028223
13:20:38|0.00028217
13:20:39|0.00028215
13:20:41|0.00028211
13:20:41|0.00028211
13:20:43|0.00028211
13:20:43|0.00028215
13:20:45|0.00028215
13:20:46|0.00028211
13:20:47|0.00028207
13:20:48|0.00028201
13:20:48|0.000282
13:20:49|0.00028201
13:20:51|0.000282
13:20:52|0.000282
13:20:53|0.00028197
13:20:54|0.000282
13:20:55|0.00028197
13:20:55|0.00028196
13:20:56|0.00028186
13:20:58|0.00028174
13:20:59|0.00028167
13:20:59|0.00028168
13:21:01|0.00028187
13:21:03|0.00028184
13:21:03|0.000282
13:21:04|0.000282
13:21:05|0.000282
13:21:06|0.00028202
13:21:07|0.00028211
13:21:08|0.00028211
13:21:10|0.00028214
13:21:12|0.00028232
13:21:12|0.00028232
13:21:13|0.00028209
13:21:15|0.00028209
13:21:16|0.00028208
13:21:17|0.00028208
13:21:19|0.00028208
13:21:19|0.00028224
13:21:21|0.00028224
13:21:22|0.00028224
13:21:22|0.00028224
13:21:24|0.00028224
13:21:24|0.00028224
13:21:25|0.00028224
13:21:26|0.00028241
13:21:28|0.00028236
13:21:28|0.00028236
13:21:29|0.00028241
13:21:31|0.00028251
13:21:32|0.00028247
13:21:32|0.00028248
13:21:33|0.00028241
13:21:35|0.00028241
13:21:36|0.00028241
13:21:36|0.00028229
13:21:37|0.0002823
13:21:38|0.0002823
13:21:40|0.0002823
13:21:40|0.00028237
13:21:41|0.00028238
13:21:43|0.00028247
13:21:44|0.00028246
13:21:45|0.00028247
13:21:46|0.00028247
13:21:47|0.0002827
13:21:48|0.00028263
13:21:50|0.00028263
13:21:51|0.00028259
13:21:52|0.00028261
13:21:52|0.00028261
13:21:54|0.00028261
13:21:55|0.0002827
13:21:56|0.00028273
13:21:56|0.00028274
13:21:58|0.00028274
13:21:59|0.00028288
13:22:00|0.00028288
13:22:01|0.00028293
13:22:02|0.00028298
13:22:03|0.00028311
13:22:04|0.00028311
13:22:05|0.00028315
13:22:06|0.00028315
13:22:07|0.00028304
13:22:08|0.00028304
13:22:09|0.00028304
13:22:10|0.00028262
13:22:11|0.0002828
13:22:12|0.0002828
13:22:14|0.0002828
13:22:15|0.00028286
13:22:15|0.00028286
13:22:16|0.00028286
13:22:17|0.00028286
13:22:19|0.00028287
13:22:20|0.0002829
13:22:21|0.0002829
13:22:22|0.00028291
13:22:23|0.00028291
13:22:24|0.00028289
13:22:25|0.00028289
13:22:26|0.00028278
13:22:27|0.00028287
13:22:28|0.00028288
13:22:29|0.00028288
13:22:30|0.00028278
13:22:31|0.00028278
13:22:32|0.00028277
13:22:33|0.00028277
13:22:34|0.00028277
13:22:35|0.0002826
13:22:36|0.00028255
13:22:37|0.00028262
13:22:38|0.00028262
13:22:39|0.00028259
13:22:40|0.00028259
13:22:42|0.00028259
13:22:42|0.00028259
13:22:44|0.0002825
13:22:45|0.0002825
13:22:46|0.00028249
13:22:47|0.00028249
13:22:48|0.00028246
13:22:49|0.00028246
13:22:50|0.00028256
13:22:51|0.00028256
13:22:52|0.00028257
13:22:53|0.00028257
13:22:54|0.00028257
13:22:55|0.00028257
13:22:56|0.00028257
13:22:57|0.0002828
13:22:58|0.0002828
13:22:59|0.00028267
13:23:00|0.00028267
13:23:01|0.00028267
13:23:02|0.00028273
13:23:04|0.00028269
13:23:04|0.00028269
13:23:06|0.0002827
13:23:07|0.00028271
13:23:08|0.00028278
13:23:09|0.000283
13:23:10|0.00028301
13:23:11|0.00028301
13:23:12|0.0002831
13:23:13|0.00028294
13:23:14|0.000283
13:23:15|0.000283
13:23:16|0.00028302
13:23:17|0.00028302
13:23:18|0.00028302
13:23:19|0.00028302
13:23:20|0.00028302
13:23:21|0.00028302
13:23:22|0.00028296
13:23:23|0.00028296
13:23:24|0.00028296
13:23:25|0.00028296
13:23:26|0.00028293
13:23:27|0.00028293
13:23:28|0.00028293
13:23:29|0.00028293
13:23:30|0.00028293
13:23:31|0.00028288
13:23:32|0.00028288
13:23:33|0.0002827
13:23:34|0.00028266
13:23:35|0.00028267
13:23:36|0.00028277
13:23:37|0.00028277
13:23:39|0.0002828
13:23:40|0.0002828
13:23:41|0.0002828
13:23:42|0.00028277
13:23:43|0.0002829
13:23:43|0.0002829
13:23:44|0.00028288
13:23:45|0.00028288
13:23:47|0.00028284
13:23:48|0.00028291
13:23:48|0.00028291
13:23:50|0.00028291
13:23:51|0.00028288
13:23:52|0.00028288
13:23:53|0.00028284
13:23:54|0.0002829
13:23:55|0.0002829
13:23:56|0.00028289
13:23:57|0.00028284
13:23:58|0.00028281
13:23:59|0.00028289
13:24:00|0.00028289
13:24:02|0.00028285
13:24:03|0.00028288
13:24:04|0.00028288
13:24:05|0.00028288
13:24:07|0.00028288
13:24:08|0.0002829
13:24:09|0.0002829
13:24:09|0.0002829
13:24:11|0.0002829
13:24:12|0.00028291
13:24:13|0.0002829
13:24:14|0.0002829
13:24:15|0.0002829
13:24:17|0.00028291
13:24:18|0.0002829
13:24:19|0.0002829
13:24:20|0.00028291
13:24:21|0.00028291
13:24:22|0.00028291
13:24:24|0.00028279
13:24:24|0.00028279
13:24:25|0.00028279
13:24:26|0.00028279
13:24:27|0.00028285
13:24:28|0.00028283
13:24:29|0.00028263
13:24:30|0.00028262
13:24:31|0.00028262
13:24:32|0.00028262
13:24:33|0.00028265
13:24:34|0.0002827
13:24:35|0.00028271
13:24:36|0.00028271
13:24:37|0.00028272
13:24:38|0.00028273
13:24:39|0.00028283
13:24:40|0.00028293
13:24:41|0.00028294
13:24:42|0.00028294
13:24:43|0.00028284
13:24:44|0.00028284
13:24:45|0.00028322
13:24:46|0.00028322
13:24:47|0.00028322
13:24:48|0.00028335
13:24:49|0.00028343
13:24:50|0.00028346
13:24:52|0.00028349
13:24:53|0.0002836
13:24:54|0.0002834
13:24:54|0.00028321
13:24:56|0.0002829
13:24:56|0.00028306
13:24:58|0.00028306
13:24:59|0.00028306
13:25:00|0.00028298
13:25:02|0.00028299
13:25:02|0.00028303
13:25:03|0.00028301
13:25:05|0.00028291
13:25:06|0.0002829
13:25:07|0.00028285
13:25:08|0.00028285
13:25:09|0.00028277
13:25:10|0.00028279
13:25:12|0.00028279
13:25:12|0.00028279
13:25:13|0.0002828
13:25:14|0.0002828
13:25:16|0.00028282
13:25:16|0.00028282
13:25:18|0.00028282
13:25:19|0.00028282
13:25:21|0.0002829
13:25:22|0.0002829
13:25:24|0.00028301
13:25:25|0.00028313
13:25:26|0.00028309
13:25:27|0.00028311
13:25:28|0.0002831
13:25:29|0.0002831
13:25:30|0.0002831
13:25:31|0.0002831
13:25:32|0.00028311
13:25:33|0.00028311
13:25:34|0.00028311
13:25:35|0.00028314
13:25:36|0.00028321
13:25:38|0.00028321
13:25:38|0.00028341
13:25:39|0.00028341
13:25:40|0.0002835
13:25:42|0.0002835
13:25:42|0.0002835
13:25:43|0.00028352
13:25:44|0.00028363
13:25:45|0.00028343
13:25:46|0.00028345
13:25:47|0.00028333
13:25:48|0.00028333
13:25:50|0.00028337
13:25:51|0.00028337
13:25:52|0.00028345
13:25:53|0.0002835
13:25:53|0.00028362
13:25:55|0.00028362
13:25:56|0.00028362
13:25:56|0.0002835
13:25:58|0.00028334
13:25:58|0.00028331
13:25:59|0.00028325
13:26:00|0.00028325
13:26:01|0.00028315
13:26:02|0.00028318
13:26:04|0.00028322
13:26:04|0.00028308
13:26:05|0.00028282
13:26:07|0.00028285
13:26:07|0.00028276
13:26:09|0.00028276
13:26:10|0.00028276
13:26:12|0.00028286
13:26:12|0.00028276
13:26:13|0.00028276
13:26:15|0.00028276
13:26:16|0.00028276
13:26:16|0.0002828
13:26:17|0.00028278
13:26:18|0.00028272
13:26:20|0.00028272
13:26:22|0.00028272
13:26:23|0.0002828
13:26:24|0.0002828
13:26:24|0.00028299
13:26:26|0.000283
13:26:26|0.00028306
13:26:27|0.00028288
13:26:28|0.00028288
13:26:30|0.00028288
13:26:30|0.00028289
13:26:32|0.00028283
13:26:32|0.00028283
13:26:34|0.00028283
13:26:35|0.00028283
13:26:36|0.00028285
13:26:37|0.00028285
13:26:38|0.00028295
13:26:39|0.00028295
13:26:40|0.00028299
13:26:41|0.00028299
13:26:42|0.00028293
13:26:43|0.00028295
13:26:44|0.00028296
13:26:45|0.00028292
13:26:46|0.00028292
13:26:48|0.00028265
13:26:49|0.00028267
13:26:50|0.00028267
13:26:51|0.00028267
13:26:51|0.00028267
13:26:52|0.00028267
13:26:53|0.00028263
13:26:55|0.00028264
13:26:56|0.00028258
13:26:57|0.00028258
13:26:58|0.00028263
13:26:59|0.00028255
13:27:00|0.00028255
13:27:01|0.00028253
13:27:02|0.00028253
13:27:03|0.00028258
13:27:04|0.00028258
13:27:05|0.00028277
13:27:06|0.00028267
13:27:07|0.00028279
13:27:08|0.00028279
13:27:09|0.00028279
13:27:10|0.00028288
13:27:11|0.00028289
13:27:12|0.00028289
13:27:13|0.00028303
13:27:14|0.00028295
13:27:15|0.00028295
13:27:16|0.000283
13:27:17|0.000283
13:27:18|0.00028301
13:27:19|0.0002829
13:27:20|0.0002829
13:27:21|0.0002829
13:27:22|0.00028297
13:27:23|0.00028297
13:27:24|0.00028301
13:27:25|0.00028309
13:27:27|0.000283
13:27:28|0.00028281
13:27:29|0.00028288
13:27:30|0.00028288
13:27:32|0.00028288
13:27:33|0.00028304
13:27:34|0.00028304
13:27:35|0.00028308
13:27:36|0.00028308
13:27:37|0.00028312
13:27:38|0.00028312
13:27:39|0.00028312
13:27:41|0.00028279
13:27:42|0.0002827
13:27:42|0.00028269
13:27:43|0.00028282
13:27:44|0.00028278
13:27:46|0.00028278
13:27:47|0.00028272
13:27:48|0.00028265
13:27:49|0.00028265
13:27:50|0.00028261
13:27:52|0.00028261
13:27:53|0.0002826
13:27:54|0.0002826
13:27:54|0.0002826
13:27:55|0.0002826
13:27:57|0.00028247
13:27:57|0.00028247
13:27:59|0.00028241
13:27:59|0.00028241
13:28:01|0.00028241
13:28:01|0.00028237
13:28:02|0.00028237
13:28:03|0.00028237
13:28:05|0.00028237
13:28:05|0.00028246
13:28:06|0.00028246
13:28:08|0.00028247
13:28:08|0.00028259
13:28:09|0.00028259
13:28:11|0.00028259
13:28:11|0.00028259
13:28:13|0.00028275
13:28:13|0.00028275
13:28:14|0.00028275
13:28:16|0.00028268
13:28:17|0.0002826
13:28:18|0.0002826
13:28:18|0.00028264
13:28:20|0.00028264
13:28:20|0.00028264
13:28:21|0.0002827
13:28:22|0.0002827
13:28:24|0.0002826
13:28:24|0.00028258
13:28:25|0.00028258
13:28:27|0.00028258
13:28:27|0.00028258
13:28:28|0.00028268
13:28:30|0.00028262
13:28:31|0.00028261
13:28:32|0.0002827
13:28:33|0.00028267
13:28:33|0.0002827
13:28:34|0.00028268
13:28:35|0.00028268
13:28:37|0.00028262
13:28:39|0.00028263
13:28:40|0.00028267
13:28:40|0.00028248
13:28:41|0.00028252
13:28:42|0.00028248
13:28:44|0.00028242
13:28:45|0.00028249
13:28:45|0.00028231
13:28:46|0.00028231
13:28:48|0.0002823
13:28:49|0.00028224
13:28:50|0.00028224
13:28:51|0.00028233
13:28:51|0.00028233
13:28:53|0.00028227
13:28:53|0.00028238
13:28:55|0.00028239
13:28:56|0.00028239
13:28:56|0.00028245
13:28:57|0.00028245
13:28:59|0.0002825
13:28:59|0.00028247
13:29:01|0.0002825
13:29:02|0.0002825
13:29:03|0.00028251
13:29:04|0.0002827
13:29:05|0.0002827
13:29:06|0.0002827
13:29:07|0.0002827
13:29:08|0.0002827
13:29:10|0.00028277
13:29:10|0.00028277
13:29:11|0.00028277
13:29:13|0.00028277
13:29:13|0.00028283
13:29:14|0.00028281
13:29:15|0.00028281
13:29:17|0.00028281
13:29:17|0.00028285
13:29:18|0.00028282
13:29:20|0.00028282
13:29:22|0.00028281
13:29:22|0.00028288
13:29:24|0.00028285
13:29:25|0.00028289
13:29:26|0.00028283
13:29:26|0.00028281
13:29:27|0.00028285
13:29:29|0.00028285
13:29:29|0.00028285
13:29:31|0.00028285
13:29:32|0.00028294
13:29:32|0.00028292
13:29:34|0.00028292
13:29:34|0.00028299
13:29:36|0.00028299
13:29:37|0.00028295
13:29:38|0.00028296
13:29:38|0.00028296
13:29:39|0.00028296
13:29:40|0.00028299
13:29:42|0.00028287
13:29:43|0.00028287
13:29:44|0.00028292
13:29:45|0.00028292
13:29:46|0.00028285
13:29:47|0.00028284
13:29:48|0.0002829
13:29:49|0.0002829
13:29:50|0.00028286
13:29:51|0.00028286
13:29:53|0.00028268
13:29:53|0.00028268
13:29:54|0.00028268
13:29:56|0.00028268
13:29:57|0.00028268
13:29:57|0.00028273
13:29:59|0.00028283
13:30:00|0.00028282
13:30:01|0.0002825
13:30:01|0.00028267
13:30:03|0.00028261
13:30:05|0.00028264
13:30:05|0.00028277
13:30:07|0.00028277
13:30:07|0.00028261
13:30:08|0.00028261
13:30:10|0.0002824
13:30:11|0.0002824
13:30:12|0.0002824
13:30:13|0.00028248
13:30:14|0.00028248
13:30:15|0.00028242
13:30:16|0.00028242
13:30:18|0.00028238
13:30:19|0.00028226
13:30:19|0.00028235
13:30:21|0.00028252
13:30:22|0.0002825
13:30:23|0.00028257
13:30:25|0.0002828
13:30:25|0.0002828
13:30:27|0.0002828
13:30:28|0.0002828
13:30:29|0.00028291
13:30:31|0.00028327
13:30:31|0.00028322
13:30:32|0.0002833
13:30:33|0.00028309
13:30:34|0.000283
13:30:35|0.000283
13:30:36|0.00028296
13:30:38|0.00028289
13:30:38|0.00028289
13:30:39|0.000283
13:30:40|0.00028322
13:30:41|0.00028313
13:30:43|0.00028313
13:30:43|0.00028328
13:30:44|0.00028317
13:30:45|0.0002833
13:30:46|0.00028312
13:30:48|0.00028306
13:30:48|0.00028296
13:30:49|0.00028296
13:30:50|0.00028299
13:30:51|0.00028299
13:30:53|0.0002834
13:30:54|0.00028343
13:30:56|0.00028341
13:30:57|0.0002836
13:30:58|0.00028379
13:30:59|0.00028399
13:31:00|0.00028399
13:31:00|0.00028381
13:31:02|0.00028393
13:31:03|0.00028372
13:31:04|0.00028362
13:31:04|0.0002836
13:31:06|0.00028365
13:31:07|0.00028365
13:31:08|0.0002837
13:31:09|0.00028375
13:31:09|0.00028375
13:31:11|0.00028384
13:31:12|0.00028384
13:31:13|0.00028379
13:31:14|0.00028374
13:31:15|0.00028374
13:31:16|0.00028359
13:31:17|0.00028367
13:31:18|0.00028323
13:31:19|0.00028335
13:31:20|0.00028337
13:31:21|0.00028301
13:31:21|0.00028319
13:31:24|0.00028266
13:31:24|0.00028266
13:31:26|0.00028232
13:31:27|0.00028204
13:31:28|0.00028226
13:31:30|0.00028229
13:31:30|0.00028231
13:31:31|0.00028236
13:31:32|0.00028255
13:31:33|0.00028247
13:31:34|0.00028227
13:31:35|0.00028227
13:31:36|0.000282
13:31:37|0.00028202
13:31:38|0.0002818
13:31:40|0.00028182
13:31:41|0.00028185
13:31:42|0.0002818
13:31:43|0.00028167
13:31:45|0.00028192
13:31:45|0.00028199
13:31:46|0.0002821
13:31:47|0.00028222
13:31:48|0.00028222
13:31:50|0.00028247
13:31:51|0.0002826
13:31:52|0.0002826
13:31:53|0.0002826
13:31:54|0.00028245
13:31:55|0.00028245
13:31:56|0.00028246
13:31:57|0.00028233
13:31:58|0.00028233
13:31:59|0.00028243
13:31:59|0.00028243
13:32:00|0.00028216
13:32:01|0.000282
13:32:03|0.000282
13:32:04|0.000282
13:32:05|0.000282
13:32:06|0.00028207
13:32:08|0.00028215
13:32:08|0.00028215
13:32:09|0.00028219
13:32:10|0.0002822
13:32:11|0.0002822
13:32:12|0.00028238
13:32:13|0.00028228
13:32:14|0.00028228
13:32:15|0.00028239
13:32:16|0.00028248
13:32:17|0.00028244
13:32:18|0.00028242
13:32:19|0.00028242
13:32:20|0.00028251
13:32:21|0.00028261
13:32:23|0.00028264
13:32:23|0.00028264
13:32:24|0.00028264
13:32:26|0.00028258
13:32:28|0.00028258
13:32:29|0.00028234
13:32:31|0.00028233
13:32:31|0.00028224
13:32:32|0.00028224
13:32:33|0.00028242
13:32:34|0.00028243
13:32:35|0.00028234
13:32:36|0.0002823
13:32:37|0.00028223
13:32:38|0.00028222
13:32:39|0.00028222
13:32:40|0.00028211
13:32:41|0.00028211
13:32:42|0.00028211
13:32:43|0.00028222
13:32:44|0.00028222
13:32:45|0.00028234
13:32:46|0.00028234
13:32:47|0.0002822
13:32:48|0.0002822
13:32:49|0.0002822
13:32:50|0.0002822
13:32:51|0.0002822
13:32:52|0.00028222
13:32:53|0.00028222
13:32:54|0.00028222
13:32:55|0.00028222
13:32:56|0.00028222
13:32:57|0.0002823
13:32:58|0.0002823
13:32:59|0.00028234
13:33:00|0.0002822
13:33:01|0.0002822
13:33:02|0.00028211
13:33:03|0.00028216
13:33:04|0.00028216
13:33:05|0.00028217
13:33:06|0.00028212
13:33:07|0.00028212
13:33:08|0.00028212
13:33:09|0.00028212
13:33:10|0.00028222
13:33:11|0.00028222
13:33:12|0.00028222
13:33:13|0.00028222
13:33:14|0.00028232
13:33:15|0.00028234
13:33:16|0.00028234
13:33:17|0.00028233
13:33:18|0.00028233
13:33:19|0.00028233
13:33:20|0.00028233
13:33:21|0.00028233
13:33:22|0.00028233
13:33:24|0.00028244
13:33:25|0.00028244
13:33:27|0.00028238
13:33:27|0.0002823
13:33:29|0.00028231
13:33:30|0.00028231
13:33:31|0.00028231
13:33:32|0.00028224
13:33:34|0.00028221
13:33:34|0.00028216
13:33:35|0.00028219
13:33:36|0.00028216
13:33:37|0.00028216
13:33:38|0.00028216
13:33:39|0.00028215
13:33:40|0.00028215
13:33:41|0.00028211
13:33:42|0.00028226
13:33:43|0.00028226
13:33:44|0.0002823
13:33:45|0.00028227
13:33:46|0.00028213
13:33:47|0.00028213
13:33:48|0.00028208
13:33:49|0.00028219
13:33:50|0.00028213
13:33:51|0.00028208
13:33:52|0.00028207
13:33:53|0.00028218
13:33:54|0.00028229
13:33:55|0.00028226
13:33:56|0.0002821
13:33:57|0.00028223
13:33:58|0.00028213
13:33:59|0.00028213
13:34:00|0.00028213
13:34:01|0.0002822
13:34:02|0.00028219
13:34:03|0.00028226
13:34:04|0.00028227
13:34:05|0.00028227
13:34:06|0.00028227
13:34:07|0.000282
13:34:08|0.00028203
13:34:09|0.00028203
13:34:10|0.00028203
13:34:11|0.00028204
13:34:12|0.00028204
13:34:14|0.00028207
13:34:14|0.00028208
13:34:16|0.00028208
13:34:17|0.00028211
13:34:18|0.00028213
13:34:19|0.00028201
13:34:19|0.00028194
13:34:21|0.0002818
13:34:22|0.00028181
13:34:23|0.0002818
13:34:24|0.00028183
13:34:26|0.0002818
13:34:27|0.00028171
13:34:28|0.00028169
13:34:29|0.00028167
13:34:30|0.00028167
13:34:32|0.00028155
13:34:32|0.00028155
13:34:33|0.0002815
13:34:34|0.00028157
13:34:35|0.00028163
13:34:36|0.00028163
13:34:37|0.00028163
13:34:39|0.00028172
13:34:40|0.00028169
13:34:42|0.00028174
13:34:43|0.00028173
13:34:44|0.00028173
13:34:45|0.00028173
13:34:46|0.00028179
13:34:48|0.00028169
13:34:48|0.00028155
13:34:49|0.00028155
13:34:50|0.00028157
13:34:51|0.0002815
13:34:52|0.00028168
13:34:53|0.00028171
13:34:54|0.00028157
13:34:55|0.00028155
13:34:56|0.00028155
13:34:57|0.00028155
13:34:58|0.00028168
13:34:59|0.00028168
13:35:01|0.00028155
13:35:03|0.0002816
13:35:03|0.00028169
13:35:04|0.00028168
13:35:05|0.00028168
13:35:06|0.00028166
13:35:07|0.00028158
13:35:09|0.00028169
13:35:10|0.00028169
13:35:11|0.00028222
13:35:12|0.00028201
13:35:13|0.00028198
13:35:14|0.00028198
13:35:15|0.00028198
13:35:16|0.00028198
13:35:16|0.0002818
13:35:18|0.00028169
13:35:20|0.00028169
13:35:20|0.00028169
13:35:21|0.00028166
13:35:22|0.00028157
13:35:23|0.00028173
13:35:24|0.0002817
13:35:26|0.00028167
13:35:27|0.00028166
13:35:29|0.00028156
13:35:29|0.00028156
13:35:30|0.00028163
13:35:31|0.00028168
13:35:33|0.00028168
13:35:34|0.00028168
13:35:34|0.00028168
13:35:37|0.00028163
13:35:37|0.00028167
13:35:39|0.00028173
13:35:40|0.00028173
13:35:40|0.00028173
13:35:42|0.00028162
13:35:42|0.00028181
13:35:44|0.00028182
13:35:45|0.00028164
13:35:46|0.00028164
13:35:47|0.00028164
13:35:48|0.00028185
13:35:49|0.00028185
13:35:50|0.00028185
13:35:51|0.00028194
13:35:51|0.00028206
13:35:54|0.00028187
13:35:54|0.00028187
13:35:55|0.00028178
13:35:57|0.00028182
13:35:57|0.00028182
13:35:59|0.00028182
13:35:59|0.00028179
13:36:01|0.00028179
13:36:02|0.00028179
13:36:03|0.00028178
13:36:05|0.00028177
13:36:05|0.00028177
13:36:07|0.00028187
13:36:08|0.00028187
13:36:10|0.00028187
13:36:10|0.00028187
13:36:11|0.00028187
13:36:13|0.00028194
13:36:14|0.00028194
13:36:14|0.00028174
13:36:16|0.00028174
13:36:16|0.0002819
13:36:19|0.00028196
13:36:19|0.00028196
13:36:20|0.00028197
13:36:21|0.00028197
13:36:22|0.00028197
13:36:23|0.00028197
13:36:24|0.00028196
13:36:25|0.00028212
13:36:27|0.00028191
13:36:29|0.00028199
13:36:30|0.00028202
13:36:31|0.00028202
13:36:32|0.00028194
13:36:33|0.00028196
13:36:34|0.00028193
13:36:36|0.00028193
13:36:37|0.00028193
13:36:38|0.00028185
13:36:38|0.00028183
13:36:39|0.0002819
13:36:41|0.00028183
13:36:42|0.00028183
13:36:42|0.00028192
13:36:43|0.00028192
13:36:45|0.000282
13:36:46|0.000282
13:36:47|0.00028203
13:36:48|0.00028203
13:36:49|0.00028203
13:36:50|0.00028197
13:36:51|0.00028197
13:36:52|0.00028197
13:36:53|0.00028197
13:36:54|0.00028197
13:36:56|0.00028164
13:36:56|0.00028169
13:36:57|0.00028169
13:36:58|0.00028169
13:36:59|0.00028169
13:37:00|0.00028169
13:37:01|0.00028169
13:37:02|0.00028169
13:37:04|0.00028169
13:37:05|0.00028169
13:37:06|0.00028169
13:37:07|0.00028169
13:37:08|0.00028177
13:37:10|0.00028156
13:37:10|0.00028156
13:37:11|0.00028156
13:37:12|0.00028158
13:37:13|0.00028158
13:37:14|0.00028156
13:37:15|0.00028157
13:37:16|0.00028156
13:37:17|0.00028146
13:37:19|0.00028146
13:37:19|0.00028146
13:37:20|0.00028152
13:37:21|0.00028148
13:37:22|0.00028146
13:37:24|0.00028145
13:37:24|0.00028146
13:37:26|0.00028145
13:37:27|0.00028145
13:37:29|0.00028128
13:37:29|0.00028111
13:37:30|0.0002806
13:37:31|0.00028037
13:37:32|0.00028049
13:37:34|0.00028063
13:37:35|0.00028063
13:37:36|0.00028064
13:37:37|0.00028066
13:37:39|0.00028088
13:37:39|0.00028098
13:37:40|0.0002814
13:37:41|0.00028123
13:37:42|0.00028099
13:37:43|0.00028089
13:37:44|0.0002808
13:37:45|0.00028052
13:37:47|0.00028051
13:37:48|0.0002805
13:37:49|0.0002805
13:37:50|0.00028048
13:37:51|0.00028056
13:37:52|0.00028066
13:37:53|0.0002805
13:37:54|0.0002805
13:37:55|0.00028047
13:37:56|0.00028054
13:37:57|0.00028064
13:37:58|0.00028055
13:37:59|0.00028052
13:38:00|0.00028048
13:38:01|0.00028055
13:38:02|0.00028052
13:38:03|0.0002805
13:38:04|0.00028059
13:38:05|0.00028053
13:38:06|0.00028055
13:38:07|0.00028041
13:38:08|0.00028038
13:38:10|0.00028008
13:38:10|0.00027992
13:38:11|0.00027955
13:38:12|0.0002791
13:38:14|0.00027972
13:38:15|0.00027991
13:38:16|0.00027987
13:38:17|0.00027966
13:38:18|0.00027977
13:38:19|0.00027983
13:38:20|0.00027986
13:38:21|0.00027982
13:38:22|0.00027994
13:38:23|0.00027976
13:38:24|0.00027955
13:38:25|0.00027949
13:38:26|0.00027933
13:38:27|0.00027929
13:38:28|0.00027934
13:38:30|0.00027898
13:38:31|0.0002788
13:38:32|0.00027884
13:38:34|0.00027892
13:38:34|0.00027896
13:38:35|0.00027893
13:38:36|0.00027903
13:38:37|0.0002789
13:38:38|0.00027898
13:38:39|0.00027908
13:38:40|0.00027908
13:38:41|0.00027907
13:38:43|0.00027913
13:38:45|0.00027929
13:38:45|0.0002793
13:38:46|0.00027951
13:38:48|0.00027937
13:38:49|0.00027937
13:38:50|0.00027938
13:38:51|0.00027939
13:38:53|0.00027942
13:38:53|0.00027942
13:38:54|0.00027947
13:38:55|0.00027947
13:38:56|0.00027941
13:38:57|0.0002792
13:38:58|0.000279
13:38:59|0.00027881
13:39:00|0.00027882
13:39:01|0.00027885
13:39:03|0.00027865
13:39:03|0.00027865
13:39:05|0.00027872
13:39:06|0.00027862
13:39:07|0.00027861
13:39:08|0.00027862
13:39:09|0.00027862
13:39:11|0.00027881
13:39:11|0.00027881
13:39:12|0.00027907
13:39:13|0.00027928
13:39:14|0.00027947
13:39:16|0.00027942
13:39:17|0.00027951
13:39:18|0.00027951
13:39:18|0.00027951
13:39:19|0.0002795
13:39:21|0.00027955
13:39:22|0.00027955
13:39:22|0.00027951
13:39:24|0.0002793
13:39:25|0.0002793
13:39:26|0.00027912
13:39:27|0.00027937
13:39:28|0.00027937
13:39:29|0.00027907
13:39:31|0.00027907
13:39:31|0.00027897
13:39:33|0.00027887
13:39:34|0.0002787
13:39:35|0.00027889
13:39:35|0.00027881
13:39:37|0.00027881
13:39:39|0.00027854
13:39:39|0.00027854
13:39:41|0.00027844
13:39:42|0.00027854
13:39:43|0.00027907
13:39:45|0.00027907
13:39:45|0.00027899
13:39:46|0.00027898
13:39:47|0.00027889
13:39:48|0.00027881
13:39:49|0.0002788
13:39:50|0.0002788
13:39:51|0.00027869
13:39:52|0.00027884
13:39:54|0.0002787
13:39:55|0.0002787
13:39:56|0.00027876
13:39:57|0.00027856
13:39:57|0.00027825
13:39:59|0.00027892
13:40:00|0.00027921
13:40:01|0.00027907
13:40:01|0.00027907
13:40:03|0.00027899
13:40:04|0.00027898
13:40:05|0.00027959
13:40:06|0.00027976
13:40:07|0.00027983
13:40:09|0.00027981
13:40:09|0.0002798
13:40:10|0.00027986
13:40:11|0.00027988
13:40:12|0.00027993
13:40:13|0.00028025
13:40:14|0.00028039
13:40:15|0.00028055
13:40:16|0.00028016
13:40:17|0.00027995
13:40:18|0.00027995
13:40:19|0.00027996
13:40:20|0.00027983
13:40:21|0.00027954
13:40:22|0.00027939
13:40:23|0.00027906
13:40:24|0.00027924
13:40:25|0.00027935
13:40:26|0.00027964
13:40:27|0.00027964
13:40:28|0.00027994
13:40:29|0.00027994
13:40:30|0.00027991
13:40:32|0.00027978
13:40:32|0.00027981
13:40:34|0.00027981
13:40:34|0.00027981
13:40:36|0.00027981
13:40:37|0.00028031
13:40:37|0.00028044
13:40:38|0.00028019
13:40:41|0.00027994
13:40:41|0.00027994
13:40:42|0.00027994
13:40:44|0.00027984
13:40:44|0.00027984
13:40:46|0.00027984
13:40:48|0.00028
13:40:48|0.00028
13:40:49|0.00028
13:40:50|0.00028
13:40:51|0.00028
13:40:52|0.00028008
13:40:53|0.00028007
13:40:54|0.00028007
13:40:55|0.00028007
13:40:56|0.00028007
13:40:57|0.00028012
13:40:58|0.0002799
13:41:00|0.00027989
13:41:01|0.0002799
13:41:03|0.00028004
13:41:03|0.00028019
13:41:04|0.00028024
13:41:05|0.00028024
13:41:06|0.00028026
13:41:07|0.00028026
13:41:08|0.00028011
13:41:09|0.00028011
13:41:10|0.00028009
13:41:11|0.00028009
13:41:12|0.00028008
13:41:13|0.00027994
13:41:14|0.00027996
13:41:15|0.00028018
13:41:16|0.00028029
13:41:17|0.00028029
13:41:18|0.00028033
13:41:19|0.00028033
13:41:20|0.00028036
13:41:21|0.00028038
13:41:23|0.00028035
13:41:23|0.00028035
13:41:25|0.00028026
13:41:26|0.00028026
13:41:27|0.00028035
13:41:28|0.00028035
13:41:29|0.00028031
13:41:29|0.0002803
13:41:30|0.00028028
13:41:32|0.00028034
13:41:32|0.00028046
13:41:34|0.00028025
13:41:35|0.00028018
13:41:35|0.0002802
13:41:37|0.0002802
13:41:38|0.0002802
13:41:38|0.0002802
13:41:40|0.00028016
13:41:41|0.00028012
13:41:42|0.00028
13:41:43|0.00027999
13:41:43|0.00028005
13:41:44|0.00028005
13:41:45|0.00027992
13:41:47|0.00027991
13:41:48|0.00027991
13:41:49|0.00027991
13:41:50|0.0002798
13:41:51|0.0002798
13:41:51|0.00027962
13:41:53|0.00027962
13:41:53|0.00027962
13:41:55|0.00027978
13:41:56|0.00027978
13:41:57|0.00027986
13:41:58|0.00028017
13:41:59|0.00028007
13:42:00|0.00028009
13:42:01|0.00028001
13:42:02|0.00027991
13:42:04|0.00028004
13:42:04|0.00028004
13:42:05|0.00027977
13:42:06|0.00027987
13:42:07|0.00027988
13:42:08|0.00027988
13:42:09|0.00027968
13:42:10|0.00027956
13:42:11|0.00027952
13:42:12|0.00027951
13:42:13|0.00027951
13:42:14|0.00027951
13:42:15|0.00027951
13:42:16|0.00027951
13:42:17|0.00027971
13:42:18|0.00027983
13:42:19|0.00027983
13:42:20|0.00027971
13:42:21|0.00027987
13:42:22|0.00027987
13:42:23|0.00027998
13:42:24|0.00027998
13:42:25|0.00028
13:42:26|0.00027998
13:42:27|0.00027979
13:42:28|0.00027962
13:42:29|0.00027962
13:42:30|0.00027963
13:42:31|0.00027962
13:42:33|0.00027962
13:42:33|0.00027962
13:42:34|0.00027962
13:42:36|0.00027962
13:42:38|0.00027953
13:42:38|0.00027953
13:42:39|0.00027953
13:42:40|0.00027944
13:42:42|0.0002794
13:42:44|0.0002794
13:42:44|0.0002794
13:42:45|0.0002793
13:42:46|0.0002793
13:42:47|0.00027944
13:42:48|0.00027951
13:42:49|0.00027951
13:42:50|0.00027976
13:42:51|0.00027959
13:42:53|0.00027955
13:42:53|0.00027959
13:42:55|0.00027959
13:42:56|0.00027962
13:42:57|0.00027974
13:42:58|0.00027998
13:42:59|0.00027998
13:42:59|0.00028003
13:43:01|0.00028003
13:43:03|0.00027993
13:43:03|0.00027981
13:43:05|0.00027989
13:43:06|0.00027989
13:43:06|0.00027989
13:43:08|0.0002799
13:43:08|0.00027992
13:43:10|0.00027992
13:43:11|0.00027992
13:43:12|0.00027992
13:43:13|0.00027986
13:43:14|0.00027995
13:43:15|0.0002801
13:43:16|0.00027984
13:43:17|0.0002799
13:43:18|0.00027996
13:43:19|0.00028003
13:43:20|0.00028003
13:43:21|0.00028003
13:43:22|0.00028003
13:43:23|0.00027997
13:43:24|0.00028002
13:43:25|0.00027996
13:43:26|0.00027996
13:43:27|0.00027993
13:43:28|0.00027993
13:43:29|0.00027993
13:43:30|0.00028002
13:43:30|0.00027997
13:43:32|0.00027971
13:43:34|0.00027971
13:43:35|0.00027976
13:43:36|0.0002797
13:43:38|0.00027996
13:43:39|0.00027993
13:43:40|0.00028
13:43:41|0.00028
13:43:42|0.00028
13:43:43|0.00027993
13:43:44|0.00027993
13:43:45|0.00027993
13:43:46|0.00028003
13:43:47|0.00028026
13:43:48|0.00028028
13:43:49|0.00028028
13:43:50|0.00028025
13:43:51|0.00028001
13:43:52|0.00028016
13:43:53|0.00028016
13:43:54|0.00027983
13:43:55|0.00027983
13:43:57|0.00028007
13:43:58|0.00028002
13:44:00|0.00028019
13:44:00|0.00028019
13:44:01|0.00028036
13:44:02|0.00028036
13:44:03|0.00028036
13:44:04|0.00028036
13:44:05|0.00028036
13:44:06|0.00028036
13:44:07|0.00028022
13:44:08|0.00028022
13:44:09|0.00028026
13:44:10|0.00028034
13:44:11|0.00028064
13:44:12|0.00028083
13:44:13|0.00028061
13:44:14|0.00028057
13:44:15|0.0002806
13:44:16|0.00028065
13:44:17|0.00028065
13:44:18|0.00028065
13:44:19|0.0002806
13:44:20|0.0002806
13:44:21|0.00028064
13:44:22|0.00028064
13:44:23|0.00028064
13:44:24|0.00028045
13:44:25|0.00028063
13:44:26|0.00028048
13:44:27|0.00028044
13:44:28|0.00028062
13:44:29|0.00028062
13:44:30|0.00028063
13:44:31|0.00028066
13:44:32|0.00028066
13:44:33|0.00028067
13:44:34|0.00028065
13:44:35|0.00028063
13:44:37|0.00028071
13:44:38|0.00028071
13:44:39|0.00028071
13:44:40|0.00028073
13:44:41|0.00028082
13:44:42|0.00028082
13:44:43|0.00028076
13:44:44|0.00028072
13:44:45|0.00028077
13:44:46|0.00028077
13:44:47|0.00028077
13:44:48|0.00028082
13:44:49|0.00028082
13:44:50|0.00028082
13:44:51|0.00028082
13:44:52|0.00028082
13:44:54|0.00028082
13:44:55|0.00028082
13:44:56|0.00028082
13:44:57|0.00028082
13:44:58|0.00028082
13:44:58|0.00028082
13:45:00|0.0002809
13:45:01|0.00028099
13:45:02|0.00028099
13:45:03|0.00028099
13:45:04|0.00028083
13:45:05|0.0002805
13:45:06|0.0002806
13:45:07|0.00028079
13:45:08|0.00028081
13:45:09|0.00028072
13:45:10|0.00028061
13:45:11|0.00028061
13:45:12|0.00028061
13:45:13|0.00028064
13:45:14|0.00028044
13:45:15|0.00028044
13:45:16|0.00028044
13:45:17|0.00028044
13:45:18|0.00028044
13:45:19|0.00028044
13:45:20|0.00028045
13:45:21|0.00028045
13:45:22|0.00028049
13:45:23|0.00028042
13:45:24|0.00028042
13:45:25|0.00028024
13:45:26|0.00028024
13:45:27|0.00028028
13:45:28|0.00028038
13:45:29|0.00028043
13:45:30|0.00028043
13:45:31|0.00028043
13:45:32|0.0002804
13:45:33|0.0002804
13:45:34|0.0002804
13:45:36|0.0002804
13:45:37|0.00028025
13:45:38|0.00028027
13:45:39|0.00028022
13:45:41|0.00028022
13:45:42|0.00028023
13:45:43|0.00028023
13:45:44|0.00028023
13:45:44|0.00028036
13:45:46|0.00028016
13:45:46|0.00028034
13:45:48|0.00028044
13:45:48|0.00028045
13:45:49|0.00028078
13:45:51|0.00028078
13:45:51|0.00028078
13:45:53|0.00028078
13:45:54|0.00028069
13:45:55|0.00028069
13:45:56|0.00028069
13:45:57|0.00028056
13:45:58|0.00028056
13:45:59|0.00028056
13:45:59|0.00028056
13:46:01|0.00028053
13:46:01|0.00028041
13:46:03|0.00028031
13:46:04|0.00028028
13:46:05|0.00028007
13:46:06|0.00028
13:46:07|0.00028
13:46:08|0.00028001
13:46:09|0.00028006
13:46:10|0.00028014
13:46:11|0.00027992
13:46:12|0.00027988
13:46:13|0.00027977
13:46:14|0.00027977
13:46:15|0.00027977
13:46:16|0.00027979
13:46:17|0.00027997
13:46:18|0.00027993
13:46:19|0.00027993
13:46:20|0.00027977
13:46:21|0.00027978
13:46:22|0.00027978
13:46:23|0.00027973
13:46:24|0.00027973
13:46:25|0.00027976
13:46:26|0.00027993
13:46:27|0.00027993
13:46:28|0.00027993
13:46:29|0.00027986
13:46:30|0.00027986
13:46:31|0.00027973
13:46:32|0.00027976
13:46:33|0.00027976
13:46:34|0.00027972
13:46:35|0.00027955
13:46:36|0.00027955
13:46:37|0.00027968
13:46:39|0.00027963
13:46:40|0.00027924
13:46:40|0.00027927
13:46:41|0.00027931
13:46:43|0.00027944
13:46:44|0.00027971
13:46:45|0.00027997
13:46:47|0.00028006
13:46:48|0.00028006
13:46:49|0.00027986
13:46:50|0.00027986
13:46:51|0.00027987
13:46:52|0.00027997
13:46:53|0.00027998
13:46:54|0.00027998
13:46:55|0.00027998
13:46:56|0.00027996
13:46:57|0.00027996
13:46:58|0.00028012
13:46:59|0.00028008
13:47:00|0.00028008
13:47:01|0.00027989
13:47:02|0.00027989
13:47:03|0.00027987
13:47:04|0.00027998
13:47:05|0.00027998
13:47:06|0.00027998
13:47:08|0.00027997
13:47:09|0.00027989
13:47:09|0.00027989
13:47:10|0.00027989
13:47:12|0.00027989
13:47:12|0.00027974
13:47:13|0.00027974
13:47:14|0.0002799
13:47:15|0.0002799
13:47:17|0.00028003
13:47:18|0.00028003
13:47:18|0.00028003
13:47:20|0.00028003
13:47:20|0.00028003
13:47:21|0.00027991
13:47:23|0.00027991
13:47:23|0.00028001
13:47:25|0.00028001
13:47:25|0.00028
13:47:26|0.00028
13:47:28|0.00028
13:47:29|0.0002799
13:47:29|0.0002799
13:47:31|0.0002799
13:47:32|0.00028001
13:47:33|0.00028001
13:47:33|0.00028001
13:47:34|0.00028001
13:47:36|0.00028001
13:47:36|0.00028
13:47:37|0.00028
13:47:38|0.00027992
13:47:40|0.00027988
13:47:41|0.00027988
13:47:43|0.00027988
13:47:44|0.00027998
13:47:45|0.00027998
13:47:46|0.00027998
13:47:47|0.00027998
13:47:49|0.00027983
13:47:49|0.00027984
13:47:51|0.00027984
13:47:52|0.00027984
13:47:53|0.00027986
13:47:54|0.00027986
13:47:54|0.00027986
13:47:56|0.00027975
13:47:56|0.00027975
13:47:58|0.00027982
13:47:59|0.00028002
13:48:00|0.00028013
13:48:00|0.00028013
13:48:01|0.00028007
13:48:03|0.0002801
13:48:03|0.00028003
13:48:04|0.00028003
13:48:06|0.00027998
13:48:06|0.00027989
13:48:08|0.00027989
13:48:09|0.00027981
13:48:09|0.00027981
13:48:10|0.0002797
13:48:12|0.00027981
13:48:12|0.00027977
13:48:14|0.00027977
13:48:15|0.00027977
13:48:16|0.00027985
13:48:16|0.00027997
13:48:17|0.00027997
13:48:19|0.00028003
13:48:19|0.00028003
13:48:21|0.00028003
13:48:22|0.00028003
13:48:22|0.00028022
13:48:23|0.00028011
13:48:25|0.00028015
13:48:25|0.00028027
13:48:26|0.00028042
13:48:28|0.0002805
13:48:29|0.00028034
13:48:30|0.00028027
13:48:30|0.00028023
13:48:31|0.00028023
13:48:32|0.00028003
13:48:33|0.00028003
13:48:34|0.00028
13:48:36|0.00027996
13:48:36|0.00027996
13:48:38|0.00028003
13:48:40|0.00028008
13:48:41|0.00028009
13:48:42|0.00028009
13:48:43|0.00028009
13:48:44|0.00028009
13:48:45|0.00028009
13:48:46|0.00028009
13:48:47|0.00028031
13:48:48|0.00028
13:48:49|0.0002801
13:48:50|0.00028015
13:48:51|0.00028015
13:48:52|0.00028021
13:48:54|0.00028019
13:48:54|0.00028014
13:48:55|0.00028022
13:48:56|0.00028008
13:48:57|0.00028002
13:48:59|0.00028002
13:49:00|0.00028
13:49:01|0.00028
13:49:01|0.00028011
13:49:03|0.00028021
13:49:04|0.00028022
13:49:05|0.00028022
13:49:06|0.00028035
13:49:06|0.00028035
13:49:07|0.00028035
13:49:09|0.00028038
13:49:10|0.0002804
13:49:11|0.00028043
13:49:12|0.00028052
13:49:13|0.00028058
13:49:14|0.00028055
13:49:16|0.00028057
13:49:16|0.00028059
13:49:18|0.00028059
13:49:19|0.00028085
13:49:19|0.00028104
13:49:21|0.00028114
13:49:21|0.0002811
13:49:22|0.0002811
13:49:23|0.00028093
13:49:24|0.00028092
13:49:26|0.00028078
13:49:26|0.00028081
13:49:28|0.00028081
13:49:28|0.00028081
13:49:29|0.00028081
13:49:31|0.00028078
13:49:31|0.00028078
13:49:32|0.00028078
13:49:34|0.00028078
13:49:34|0.00028078
13:49:35|0.00028077
13:49:37|0.00028077
13:49:38|0.00028091
13:49:38|0.00028085
13:49:40|0.0002807
13:49:41|0.00028049
13:49:43|0.00028045
13:49:43|0.00028045
13:49:45|0.0002805
13:49:46|0.00028049
13:49:46|0.00028038
13:49:47|0.00028033
13:49:48|0.00028016
13:49:50|0.00028016
13:49:50|0.00028016
13:49:52|0.00028014
13:49:52|0.00028013
13:49:53|0.00028013
13:49:55|0.00028027
13:49:56|0.00028018
13:49:57|0.00028018
13:49:57|0.00028018
13:49:58|0.0002801
13:49:59|0.0002801
13:50:00|0.0002803
13:50:02|0.0002803
13:50:02|0.0002803
13:50:03|0.00028029
13:50:04|0.00028029
13:50:06|0.00028029
13:50:06|0.00028026
13:50:08|0.00028023
13:50:09|0.0002801
13:50:09|0.00028012
13:50:10|0.00028016
13:50:11|0.00028015
13:50:13|0.00028028
13:50:14|0.00028033
13:50:15|0.00028033
13:50:16|0.00028033
13:50:17|0.00028047
13:50:18|0.00028053
13:50:19|0.00028061
13:50:20|0.00028061
13:50:21|0.0002805
13:50:22|0.0002805
13:50:23|0.0002805
13:50:24|0.0002806
13:50:25|0.00028083
13:50:26|0.00028088
13:50:27|0.00028088
13:50:28|0.00028072
13:50:29|0.00028072
13:50:30|0.00028072
13:50:31|0.00028072
13:50:32|0.0002807
13:50:33|0.00028073
13:50:34|0.00028082
13:50:35|0.00028084
13:50:36|0.00028082
13:50:37|0.00028082
13:50:38|0.00028082
13:50:39|0.00028068
13:50:41|0.0002806
13:50:41|0.00028064
13:50:43|0.00028057
13:50:44|0.00028042
13:50:45|0.00028051
13:50:46|0.00028057
13:50:47|0.00028057
13:50:48|0.00028076
13:50:49|0.00028082
13:50:51|0.00028082
13:50:51|0.00028085
13:50:53|0.00028085
13:50:53|0.00028088
13:50:54|0.00028088
13:50:56|0.00028088
13:50:57|0.00028095
13:50:57|0.00028081
13:50:58|0.00028076
13:50:59|0.00028076
13:51:00|0.00028076
13:51:01|0.00028085
13:51:02|0.00028085
13:51:03|0.00028081
13:51:05|0.00028081
13:51:06|0.00028081
13:51:06|0.00028077
13:51:07|0.00028063
13:51:08|0.00028054
13:51:10|0.00028054
13:51:11|0.00028069
13:51:12|0.00028069
13:51:13|0.00028079
13:51:14|0.00028076
13:51:15|0.00028076
13:51:16|0.00028085
13:51:17|0.00028085
13:51:18|0.00028086
13:51:19|0.00028085
13:51:20|0.00028085
13:51:21|0.00028055
13:51:23|0.0002806
13:51:23|0.0002806
13:51:24|0.0002806
13:51:25|0.0002806
13:51:26|0.00028082
13:51:27|0.00028078
13:51:28|0.00028081
13:51:29|0.00028081
13:51:30|0.00028081
13:51:32|0.00028081
13:51:33|0.00028107
13:51:34|0.00028105
13:51:35|0.00028119
13:51:36|0.00028119
13:51:36|0.00028123
13:51:38|0.00028129
13:51:39|0.00028129
13:51:39|0.00028119
13:51:41|0.00028119
13:51:43|0.00028119
13:51:44|0.00028082
13:51:44|0.00028074
13:51:46|0.00028075
13:51:47|0.00028075
13:51:49|0.00028075
13:51:49|0.00028075
13:51:51|0.00028102
13:51:52|0.00028102
13:51:53|0.00028102
13:51:54|0.00028102
13:51:55|0.00028102
13:51:56|0.0002811
13:51:57|0.0002811
13:51:58|0.00028118
13:51:59|0.00028118
13:52:01|0.00028112
13:52:01|0.00028112
13:52:02|0.00028112
13:52:03|0.00028112
13:52:05|0.00028112
13:52:05|0.00028105
13:52:07|0.00028105
13:52:08|0.00028105
13:52:08|0.00028102
13:52:09|0.00028112
13:52:11|0.00028112
13:52:12|0.00028112
13:52:13|0.00028112
13:52:14|0.00028123
13:52:15|0.00028119
13:52:16|0.0002809
13:52:17|0.00028092
13:52:18|0.00028092
13:52:19|0.00028092
13:52:20|0.00028076
13:52:21|0.00028096
13:52:22|0.00028096
13:52:23|0.00028102
13:52:25|0.00028094
13:52:26|0.00028094
13:52:26|0.00028099
13:52:28|0.00028096
13:52:29|0.00028084
13:52:29|0.00028103
13:52:30|0.00028103
13:52:32|0.00028103
13:52:32|0.00028103
13:52:33|0.00028103
13:52:35|0.00028103
13:52:35|0.00028103
13:52:36|0.00028097
13:52:37|0.00028097
13:52:38|0.00028097
13:52:40|0.00028082
13:52:40|0.00028068
13:52:42|0.00028072
13:52:44|0.000281
13:52:45|0.000281
13:52:46|0.000281
13:52:47|0.00028112
13:52:48|0.00028112
13:52:50|0.00028108
13:52:50|0.00028108
13:52:51|0.000281
13:52:53|0.000281
13:52:54|0.00028092
13:52:55|0.00028112
13:52:56|0.00028108
13:52:56|0.00028108
13:52:57|0.00028112
13:52:59|0.00028112
13:53:00|0.0002811
13:53:01|0.00028099
13:53:03|0.00028134
13:53:04|0.00028107
13:53:05|0.00028107
13:53:06|0.00028107
13:53:06|0.00028107
13:53:08|0.00028107
13:53:09|0.00028112
13:53:09|0.00028114
13:53:10|0.00028098
13:53:12|0.00028098
13:53:12|0.00028098
13:53:14|0.00028101
13:53:14|0.00028101
13:53:15|0.00028103
13:53:17|0.00028103
13:53:18|0.00028103
13:53:18|0.00028103
13:53:20|0.00028103
13:53:20|0.00028086
13:53:21|0.00028084
13:53:22|0.00028084
13:53:24|0.00028087
13:53:25|0.00028087
13:53:26|0.00028069
13:53:27|0.00028069
13:53:27|0.00028071
13:53:28|0.00028071
13:53:29|0.00028071
13:53:31|0.00028071
13:53:32|0.00028071
13:53:32|0.00028071
13:53:33|0.00028075
13:53:35|0.00028075
13:53:35|0.00028068
13:53:36|0.00028068
13:53:37|0.00028068
13:53:38|0.00028078
13:53:39|0.00028078
13:53:41|0.00028071
13:53:41|0.00028071
13:53:43|0.00028071
13:53:44|0.00028071
13:53:45|0.00028071
13:53:47|0.0002806
13:53:47|0.0002806
13:53:49|0.00028067
13:53:50|0.00028067
13:53:51|0.00028067
13:53:52|0.00028067
13:53:54|0.00028064
13:53:55|0.00028064
13:53:56|0.00028064
13:53:57|0.00028087
13:53:58|0.00028087
13:53:59|0.00028087
13:54:00|0.0002808
13:54:01|0.0002807
13:54:02|0.0002807
13:54:03|0.0002807
13:54:04|0.00028094
13:54:05|0.00028107
13:54:06|0.00028107
13:54:07|0.00028107
13:54:08|0.00028107
13:54:09|0.00028099
13:54:10|0.00028099
13:54:11|0.00028099
13:54:12|0.00028099
13:54:14|0.00028087
13:54:14|0.00028087
13:54:15|0.00028087
13:54:16|0.00028087
13:54:17|0.00028086
13:54:18|0.00028086
13:54:19|0.00028086
13:54:20|0.00028087
13:54:21|0.00028109
13:54:22|0.00028109
13:54:23|0.00028109
13:54:24|0.00028109
13:54:25|0.00028109
13:54:27|0.00028109
13:54:27|0.00028101
13:54:28|0.00028101
13:54:29|0.00028091
13:54:30|0.00028088
13:54:32|0.00028088
13:54:32|0.00028094
13:54:33|0.00028087
13:54:34|0.00028087
13:54:35|0.00028087
13:54:37|0.00028077
13:54:37|0.00028077
13:54:38|0.00028077
13:54:39|0.0002806
13:54:40|0.00028053
13:54:41|0.00028053
13:54:42|0.00028053
13:54:44|0.0002805
13:54:46|0.0002805
13:54:46|0.00028051
13:54:48|0.0002805
13:54:48|0.0002805
13:54:49|0.0002805
13:54:50|0.0002805
13:54:51|0.00028039
13:54:52|0.00028039
13:54:53|0.00028039
13:54:54|0.00028036
13:54:55|0.00028047
13:54:57|0.00028043
13:54:58|0.00028043
13:54:59|0.00028043
13:55:01|0.00028056
13:55:01|0.00028056
13:55:03|0.0002806
13:55:04|0.00028074
13:55:05|0.00028081
13:55:06|0.00028081
13:55:06|0.00028079
13:55:08|0.00028079
13:55:09|0.00028079
13:55:11|0.0002827
13:55:11|0.00028235
13:55:12|0.00028192
13:55:13|0.00028193
13:55:15|0.00028179
13:55:16|0.00028179
13:55:17|0.00028178
13:55:17|0.00028181
13:55:20|0.00028181
13:55:20|0.00028181
13:55:21|0.00028181
13:55:22|0.00028163
13:55:23|0.00028163
13:55:24|0.00028163
13:55:25|0.00028163
13:55:26|0.00028163
13:55:27|0.00028152
13:55:28|0.00028152
13:55:29|0.00028148
13:55:30|0.00028136
13:55:31|0.00028144
13:55:32|0.00028146
13:55:33|0.00028146
13:55:34|0.00028131
13:55:35|0.00028134
13:55:36|0.0002814
13:55:37|0.00028142
13:55:38|0.00028142
13:55:39|0.0002814
13:55:40|0.0002814
13:55:41|0.00028145
13:55:42|0.00028142
13:55:43|0.00028142
13:55:45|0.00028142
13:55:46|0.0002814
13:55:47|0.00028142
13:55:47|0.00028141
13:55:49|0.00028125
13:55:49|0.00028131
13:55:51|0.00028143
13:55:51|0.00028143
13:55:52|0.00028149
13:55:53|0.00028168
13:55:55|0.00028166
13:55:57|0.00028161
13:55:58|0.00028164
13:55:59|0.00028169
13:56:00|0.00028159
13:56:01|0.00028159
13:56:03|0.00028159
13:56:03|0.00028141
13:56:04|0.0002814
13:56:06|0.00028139
13:56:06|0.0002813
13:56:08|0.0002813
13:56:09|0.00028152
13:56:11|0.0002814
13:56:11|0.0002814
13:56:12|0.0002814
13:56:13|0.0002814
13:56:14|0.00028143
13:56:16|0.00028143
13:56:16|0.00028144
13:56:17|0.00028144
13:56:18|0.00028142
13:56:20|0.00028142
13:56:21|0.00028146
13:56:21|0.00028167
13:56:23|0.00028144
13:56:24|0.00028154
13:56:25|0.00028154
13:56:26|0.00028154
13:56:27|0.00028154
13:56:28|0.00028168
13:56:29|0.00028182
13:56:29|0.0002819
13:56:30|0.00028192
13:56:32|0.00028192
13:56:33|0.00028177
13:56:33|0.00028167
13:56:34|0.00028171
13:56:36|0.00028214
13:56:36|0.00028187
13:56:37|0.00028182
13:56:38|0.00028177
13:56:40|0.00028177
13:56:41|0.00028177
13:56:42|0.00028123
13:56:44|0.00028151
13:56:44|0.00028123
13:56:45|0.00028125
13:56:46|0.00028111
13:56:47|0.00028049
13:56:48|0.00028089
13:56:49|0.00028088
13:56:50|0.00028089
13:56:51|0.00028109
13:56:52|0.00028122
13:56:53|0.00028128
13:56:55|0.00028128
13:56:57|0.0002811
13:56:57|0.0002811
13:56:58|0.0002811
13:56:59|0.00028101
13:57:00|0.00028101
13:57:01|0.00028101
13:57:02|0.00028098
13:57:03|0.00028098
13:57:04|0.00028112
13:57:05|0.00028112
13:57:06|0.00028119
13:57:08|0.00028144
13:57:10|0.00028139
13:57:10|0.0002812
13:57:11|0.00028129
13:57:12|0.00028129
13:57:14|0.00028129
13:57:14|0.00028144
13:57:15|0.00028144
13:57:16|0.0002814
13:57:17|0.0002814
13:57:19|0.0002814
13:57:19|0.0002814
13:57:20|0.0002814
13:57:21|0.00028143
13:57:23|0.00028143
13:57:24|0.00028143
13:57:24|0.00028134
13:57:26|0.00028134
13:57:27|0.00028138
13:57:28|0.00028138
13:57:29|0.00028139
13:57:29|0.00028142
13:57:30|0.00028143
13:57:31|0.00028143
13:57:33|0.00028143
13:57:34|0.00028125
13:57:35|0.00028125
13:57:35|0.00028126
13:57:36|0.00028126
13:57:38|0.00028126
13:57:39|0.00028126
13:57:41|0.00028126
13:57:41|0.00028126
13:57:42|0.00028126
13:57:43|0.00028146
13:57:44|0.00028146
13:57:45|0.00028146
13:57:47|0.00028145
13:57:47|0.00028145
13:57:50|0.00028145
13:57:50|0.00028145
13:57:51|0.00028142
13:57:52|0.00028145
13:57:53|0.00028145
13:57:54|0.00028145
13:57:55|0.00028142
13:57:57|0.00028121
13:57:58|0.00028126
13:57:59|0.00028126
13:57:59|0.00028126
13:58:01|0.00028126
13:58:02|0.00028126
13:58:03|0.00028126
13:58:04|0.00028126
13:58:06|0.0002813
13:58:06|0.0002813
13:58:07|0.0002813
13:58:08|0.0002813
13:58:09|0.0002813
13:58:10|0.0002813
13:58:11|0.0002813
13:58:12|0.0002813
13:58:13|0.00028145
13:58:14|0.00028142
13:58:15|0.00028145
13:58:16|0.00028145
13:58:18|0.00028145
13:58:18|0.00028145
13:58:19|0.00028145
13:58:20|0.00028145
13:58:21|0.00028145
13:58:22|0.00028145
13:58:23|0.00028142
13:58:24|0.00028141
13:58:25|0.00028127
13:58:26|0.00028126
13:58:27|0.0002813
13:58:29|0.0002813
13:58:29|0.0002813
13:58:30|0.00028129
13:58:31|0.00028129
13:58:32|0.00028129
13:58:33|0.00028127
13:58:34|0.00028127
13:58:35|0.00028127
13:58:36|0.00028127
13:58:37|0.00028113
13:58:38|0.00028113
13:58:39|0.00028117
13:58:40|0.00028117
13:58:41|0.00028103
13:58:42|0.00028116
13:58:43|0.00028116
13:58:44|0.00028101
13:58:45|0.00028088
13:58:47|0.00028081
13:58:47|0.0002808
13:58:50|0.00028079
13:58:50|0.00028082
13:58:51|0.00028082
13:58:52|0.00028082
13:58:53|0.00028096
13:58:55|0.00028095
13:58:56|0.00028108
13:58:57|0.00028108
13:58:58|0.00028097
13:58:59|0.00028106
13:59:00|0.00028103
13:59:00|0.00028103
13:59:02|0.00028093
13:59:03|0.00028092
13:59:03|0.00028092
13:59:05|0.00028092
13:59:07|0.00028079
13:59:07|0.00028079
13:59:08|0.00028079
13:59:09|0.00028064
13:59:10|0.0002806
13:59:11|0.00028063
13:59:12|0.00028065
13:59:13|0.00028071
13:59:14|0.00028071
13:59:15|0.00028071
13:59:16|0.00028071
13:59:17|0.00028071
13:59:18|0.00028071
13:59:19|0.00028071
13:59:20|0.00028087
13:59:21|0.00028087
13:59:22|0.00028087
13:59:23|0.00028087
13:59:24|0.00028087
13:59:25|0.00028083
13:59:26|0.00028083
13:59:27|0.00028083
13:59:28|0.00028083
13:59:29|0.00028083
13:59:30|0.00028083
13:59:31|0.00028073
13:59:32|0.00028073
13:59:33|0.00028073
13:59:34|0.00028073
13:59:35|0.00028073
13:59:36|0.00028073
13:59:37|0.00028079
13:59:38|0.00028079
13:59:39|0.00028073
13:59:40|0.00028073
13:59:41|0.0002808
13:59:42|0.0002808
13:59:43|0.00028088
13:59:44|0.00028088
13:59:45|0.00028088
13:59:46|0.00028088
13:59:47|0.00028093
13:59:48|0.00028093
13:59:50|0.00028083
13:59:51|0.00028083
13:59:52|0.00028083
13:59:53|0.00028083
13:59:54|0.00028095
13:59:54|0.00028091
13:59:56|0.00028091
13:59:56|0.00028081
13:59:57|0.00028084
13:59:59|0.00028084
14:00:00|0.00028084
14:00:01|0.0002808
14:00:01|0.0002808
14:00:03|0.00028075
14:00:04|0.00028075
14:00:06|0.00028075
14:00:07|0.00028086
14:00:08|0.00028086
14:00:09|0.00028086
14:00:10|0.00028086
14:00:11|0.00028086
14:00:12|0.00028084
14:00:13|0.00028073
14:00:14|0.0002807
14:00:15|0.00028048
14:00:16|0.00028043
14:00:17|0.00028053
14:00:17|0.00028062
14:00:18|0.00028062
14:00:20|0.00028062
14:00:20|0.00028068
14:00:21|0.00028068
14:00:23|0.00028086
14:00:24|0.00028086
14:00:25|0.00028086
14:00:26|0.00028086
14:00:27|0.00028084
14:00:28|0.000281
14:00:29|0.000281
14:00:30|0.00028103
14:00:31|0.00028113
14:00:32|0.00028113
14:00:32|0.00028122
14:00:33|0.00028122
14:00:34|0.00028126
14:00:36|0.00028126
14:00:37|0.00028126
14:00:38|0.00028114
14:00:39|0.00028114
14:00:40|0.00028114
14:00:40|0.00028107
14:00:41|0.00028112
14:00:42|0.00028112
14:00:44|0.00028112
14:00:45|0.00028122
14:00:46|0.00028131
14:00:47|0.00028133
14:00:48|0.00028143
14:00:49|0.00028145
14:00:50|0.00028145
14:00:51|0.00028158
14:00:52|0.00028162
14:00:53|0.00028162
14:00:53|0.00028162
14:00:56|0.00028157
14:00:57|0.00028151
14:00:58|0.00028151
14:00:58|0.00028143
14:01:00|0.00028141
14:01:01|0.00028131
14:01:01|0.00028126
14:01:03|0.00028126
14:01:04|0.00028131
14:01:05|0.00028131
14:01:07|0.00028108
14:01:07|0.00028109
14:01:08|0.0002812
14:01:09|0.00028119
14:01:10|0.00028113
14:01:12|0.00028119
14:01:13|0.00028119
14:01:14|0.00028119
14:01:14|0.00028119
14:01:16|0.00028119
14:01:17|0.00028119
14:01:18|0.00028129
14:01:19|0.00028129
14:01:19|0.00028129
14:01:21|0.00028129
14:01:22|0.00028129
14:01:23|0.0002813
14:01:24|0.00028134
14:01:25|0.00028134
14:01:26|0.00028134
14:01:27|0.00028138
14:01:28|0.00028133
14:01:29|0.0002813
14:01:31|0.0002812
14:01:31|0.0002812
14:01:32|0.00028129
14:01:33|0.00028129
14:01:34|0.00028131
14:01:35|0.00028131
14:01:36|0.00028132
14:01:37|0.00028135
14:01:38|0.00028131
14:01:39|0.00028131
14:01:40|0.0002814
14:01:41|0.00028131
14:01:42|0.00028131
14:01:43|0.00028131
14:01:45|0.0002813
14:01:46|0.00028123
14:01:47|0.00028131
14:01:47|0.00028131
14:01:48|0.00028137
14:01:50|0.00028137
14:01:51|0.00028137
14:01:51|0.00028137
14:01:53|0.00028149
14:01:53|0.00028149
14:01:54|0.00028149
14:01:55|0.00028149
14:01:57|0.00028131
14:01:57|0.00028112
14:01:59|0.00028112
14:01:59|0.00028112
14:02:02|0.00028127
14:02:02|0.00028127
14:02:03|0.00028127
14:02:04|0.00028111
14:02:06|0.00028111
14:02:07|0.00028111
14:02:08|0.00028103
14:02:09|0.00028103
14:02:10|0.0002809
14:02:11|0.00028093
14:02:11|0.00028086
14:02:13|0.00028075
14:02:14|0.00028083
14:02:15|0.00028084
14:02:15|0.00028084
14:02:17|0.00028084
14:02:18|0.00028084
14:02:18|0.00028087
14:02:19|0.00028088
14:02:21|0.00028088
14:02:22|0.00028083
14:02:22|0.00028083
14:02:24|0.00028079
14:02:25|0.00028065
14:02:25|0.00028065
14:02:27|0.00028065
14:02:28|0.00028033
14:02:29|0.00028029
14:02:29|0.0002803
14:02:30|0.0002804
14:02:32|0.0002804
14:02:33|0.0002804
14:02:34|0.0002804
14:02:35|0.0002804
14:02:36|0.0002804
14:02:36|0.00028067
14:02:38|0.00028054
14:02:39|0.00028056
14:02:39|0.00028064
14:02:41|0.00028053
14:02:42|0.00028037
14:02:43|0.00028052
14:02:44|0.00028052
14:02:45|0.00028042
14:02:46|0.00028027
14:02:46|0.0002802
14:02:48|0.0002802
14:02:49|0.00028026
14:02:50|0.00028034
14:02:52|0.00028034
14:02:52|0.00028034
14:02:54|0.0002802
14:02:54|0.0002802
14:02:55|0.00028017
14:02:57|0.00028019
14:02:58|0.00028019
14:02:59|0.00028019
14:03:00|0.00028019
14:03:01|0.00028019
14:03:03|0.00028008
14:03:05|0.00028009
14:03:06|0.00027998
14:03:06|0.0002798
14:03:08|0.00027993
14:03:08|0.00027993
14:03:11|0.00027993
14:03:11|0.00027993
14:03:12|0.00027982
14:03:13|0.00027982
14:03:14|0.00027982
14:03:15|0.00027982
14:03:16|0.00027983
14:03:17|0.00027993
14:03:18|0.00027993
14:03:19|0.00028
14:03:20|0.00028
14:03:21|0.00028
14:03:23|0.00028
14:03:24|0.00028
14:03:25|0.00028
14:03:25|0.00028
14:03:27|0.00028
14:03:28|0.00028
14:03:29|0.00027989
14:03:30|0.00027989
14:03:31|0.00027989
14:03:33|0.00027996
14:03:34|0.00027997
14:03:35|0.00027997
14:03:36|0.0002797
14:03:36|0.00027966
14:03:38|0.00027965
14:03:39|0.00027965
14:03:40|0.00027965
14:03:40|0.00027965
14:03:42|0.00027965
14:03:43|0.00027965
14:03:44|0.00027965
14:03:45|0.00027965
14:03:47|0.00027964
14:03:48|0.00027964
14:03:49|0.00027954
14:03:49|0.00027954
14:03:51|0.00027954
14:03:51|0.00027964
14:03:53|0.00027965
14:03:55|0.00027968
14:03:56|0.00027968
14:03:57|0.00027968
14:03:57|0.00027968
14:03:59|0.00027994
14:04:00|0.00027992
14:04:01|0.0002799
14:04:02|0.0002799
14:04:03|0.0002799
14:04:05|0.0002799
14:04:06|0.0002799
14:04:08|0.00027978
14:04:09|0.0002795
14:04:10|0.00027951
14:04:11|0.00027951
14:04:12|0.00027959
14:04:13|0.00027951
14:04:14|0.0002795
14:04:15|0.0002795
14:04:16|0.0002795
14:04:17|0.00027947
14:04:18|0.00027947
14:04:19|0.00027947
14:04:21|0.00027927
14:04:22|0.00027938
14:04:23|0.00027938
14:04:24|0.00027925
14:04:26|0.00027916
14:04:26|0.00027911
14:04:27|0.000279
14:04:28|0.000279
14:04:30|0.000279
14:04:31|0.00027917
14:04:32|0.00027917
14:04:33|0.0002792
14:04:33|0.00027929
14:04:34|0.00027929
14:04:36|0.00027922
14:04:37|0.00027899
14:04:37|0.00027888
14:04:39|0.00027898
14:04:39|0.00027895
14:04:40|0.00027895
14:04:41|0.00027895
14:04:43|0.00027895
14:04:43|0.00027897
14:04:44|0.00027916
14:04:46|0.00027928
14:04:47|0.00027923
14:04:48|0.00027924
14:04:49|0.00027924
14:04:50|0.00027924
14:04:51|0.00027915
14:04:52|0.00027898
14:04:53|0.00027898
14:04:54|0.00027898
14:04:55|0.00027898
14:04:57|0.00027898
14:04:57|0.00027898
14:04:59|0.00027903
14:05:00|0.00027903
14:05:01|0.00027903
14:05:02|0.00027908
14:05:03|0.00027902
14:05:05|0.00027898
14:05:05|0.00027913
14:05:07|0.00027914
14:05:08|0.00027914
14:05:09|0.00027911
14:05:10|0.00027911
14:05:12|0.00027911
14:05:12|0.00027911
14:05:13|0.00027904
14:05:14|0.00027916
14:05:16|0.00027919
14:05:16|0.0002792
14:05:17|0.0002792
14:05:18|0.0002792
14:05:20|0.0002792
14:05:20|0.00027931
14:05:22|0.00027926
14:05:23|0.00027933
14:05:24|0.00027943
14:05:25|0.00027943
14:05:26|0.00027948
14:05:27|0.00027948
14:05:28|0.00027948
14:05:30|0.00027954
14:05:31|0.00027944
14:05:32|0.00027944
14:05:33|0.00027947
14:05:34|0.00027943
14:05:35|0.00027946
14:05:36|0.00027943
14:05:37|0.00027943
14:05:38|0.00027943
14:05:39|0.00027937
14:05:40|0.00027937
14:05:41|0.0002789
14:05:42|0.00027893
14:05:43|0.00027891
14:05:44|0.0002789
14:05:45|0.00027875
14:05:46|0.0002785
14:05:47|0.00027791
14:05:48|0.00027723
14:05:49|0.00027706
14:05:50|0.00027784
14:05:51|0.000278
14:05:52|0.00027772
14:05:53|0.000278
14:05:55|0.000278
14:05:55|0.000278
14:05:56|0.000278
14:05:58|0.000278
14:05:58|0.00027818
14:06:00|0.00027841
14:06:01|0.0002785
14:06:02|0.00027804
14:06:03|0.00027804
14:06:03|0.000278
14:06:05|0.00027786
14:06:06|0.0002777
14:06:07|0.00027765
14:06:08|0.00027757
14:06:09|0.00027737
14:06:10|0.00027762
14:06:11|0.00027779
14:06:12|0.00027779
14:06:13|0.00027812
14:06:14|0.00027815
14:06:15|0.00027809
14:06:16|0.00027809
14:06:17|0.00027808
14:06:19|0.00027808
14:06:20|0.00027807
14:06:20|0.00027807
14:06:21|0.00027814
14:06:23|0.00027833
14:06:23|0.00027833
14:06:24|0.00027827
14:06:25|0.00027826
14:06:27|0.00027804
14:06:28|0.00027803
14:06:29|0.00027803
14:06:29|0.00027837
14:06:31|0.00027847
14:06:31|0.00027855
14:06:32|0.00027854
14:06:33|0.00027861
14:06:35|0.00027861
14:06:35|0.0002785
14:06:36|0.00027817
14:06:37|0.00027817
14:06:39|0.00027819
14:06:39|0.00027825
14:06:40|0.00027825
14:06:41|0.00027816
14:06:43|0.00027814
14:06:43|0.00027804
14:06:45|0.00027804
14:06:45|0.0002781
14:06:46|0.00027811
14:06:48|0.00027817
14:06:48|0.00027835
14:06:49|0.00027835
14:06:50|0.00027817
14:06:51|0.00027811
14:06:53|0.00027802
14:06:53|0.00027802
14:06:55|0.00027802
14:06:57|0.000278
14:06:58|0.00027803
14:06:59|0.00027803
14:07:01|0.00027807
14:07:02|0.00027822
14:07:03|0.00027822
14:07:04|0.00027801
14:07:06|0.00027801
14:07:07|0.00027801
14:07:08|0.00027807
14:07:08|0.00027807
14:07:09|0.00027826
14:07:11|0.00027852
14:07:11|0.00027848
14:07:13|0.00027848
14:07:14|0.00027848
14:07:15|0.00027838
14:07:16|0.00027856
14:07:16|0.00027859
14:07:18|0.00027832
14:07:19|0.00027832
14:07:20|0.00027832
14:07:21|0.00027814
14:07:21|0.00027814
14:07:22|0.00027814
14:07:23|0.00027807
14:07:25|0.000278
14:07:25|0.00027788
14:07:26|0.00027778
14:07:28|0.00027761
14:07:29|0.00027761
14:07:29|0.00027757
14:07:31|0.00027763
14:07:32|0.00027779
14:07:33|0.00027783
14:07:34|0.00027783
14:07:35|0.00027783
14:07:36|0.00027783
14:07:37|0.00027788
14:07:38|0.00027788
14:07:39|0.00027797
14:07:40|0.00027785
14:07:41|0.0002777
14:07:42|0.0002777
14:07:43|0.0002777
14:07:44|0.00027784
14:07:45|0.00027777
14:07:46|0.00027766
14:07:47|0.00027766
14:07:48|0.00027766
14:07:49|0.00027766
14:07:50|0.00027766
14:07:51|0.00027766
14:07:52|0.0002777
14:07:53|0.0002777
14:07:54|0.00027774
14:07:55|0.00027761
14:07:57|0.00027746
14:07:58|0.00027755
14:07:59|0.00027748
14:08:00|0.00027755
14:08:02|0.00027771
14:08:02|0.00027759
14:08:03|0.00027759
14:08:05|0.0002776
14:08:06|0.0002776
14:08:07|0.00027765
14:08:07|0.00027766
14:08:09|0.00027766
14:08:10|0.00027766
14:08:11|0.00027766
14:08:12|0.00027766
14:08:13|0.00027784
14:08:14|0.00027788
14:08:15|0.00027795
14:08:16|0.00027795
14:08:17|0.00027778
14:08:19|0.00027778
14:08:20|0.00027787
14:08:21|0.00027783
14:08:22|0.00027783
14:08:23|0.00027765
14:08:24|0.00027765
14:08:25|0.00027779
14:08:26|0.00027779
14:08:27|0.00027764
14:08:29|0.00027764
14:08:29|0.00027754
14:08:30|0.00027733
14:08:31|0.00027733
14:08:33|0.00027736
14:08:34|0.00027747
14:08:35|0.00027755
14:08:36|0.00027708
14:08:37|0.00027714
14:08:38|0.00027682
14:08:39|0.00027699
14:08:40|0.00027682
14:08:41|0.00027695
14:08:42|0.00027694
14:08:43|0.00027701
14:08:44|0.000277
14:08:45|0.00027735
14:08:46|0.0002773
14:08:47|0.00027706
14:08:48|0.00027698
14:08:49|0.00027696
14:08:50|0.00027686
14:08:51|0.00027678
14:08:53|0.00027682
14:08:54|0.00027679
14:08:54|0.00027679
14:08:56|0.00027691
14:08:58|0.00027671
14:08:59|0.00027673
14:09:00|0.00027669
14:09:01|0.00027669
14:09:01|0.00027656
14:09:03|0.00027655
14:09:05|0.0002756
14:09:06|0.00027589
14:09:07|0.00027571
14:09:09|0.00027577
14:09:10|0.00027563
14:09:11|0.00027573
14:09:13|0.00027553
14:09:13|0.00027568
14:09:14|0.00027569
14:09:16|0.00027577
14:09:16|0.00027596
14:09:18|0.0002762
14:09:18|0.0002762
14:09:20|0.00027625
14:09:21|0.00027641
14:09:22|0.00027639
14:09:23|0.00027647
14:09:24|0.00027608
14:09:25|0.00027636
14:09:26|0.00027636
14:09:27|0.00027624
14:09:28|0.00027625
14:09:29|0.00027621
14:09:30|0.0002765
14:09:31|0.0002765
14:09:32|0.00027663
14:09:33|0.00027624
14:09:34|0.00027624
14:09:36|0.00027636
14:09:36|0.00027663
14:09:37|0.00027652
14:09:38|0.0002766
14:09:39|0.00027671
14:09:40|0.00027681
14:09:41|0.0002766
14:09:42|0.0002766
14:09:43|0.00027635
14:09:44|0.00027661
14:09:45|0.00027651
14:09:46|0.00027646
14:09:47|0.00027653
14:09:48|0.00027653
14:09:49|0.00027653
14:09:50|0.00027655
14:09:51|0.00027657
14:09:52|0.0002766
14:09:53|0.00027663
14:09:54|0.00027657
14:09:55|0.00027684
14:09:57|0.00027661
14:09:59|0.00027638
14:09:59|0.00027644
14:10:00|0.0002763
14:10:02|0.00027627
14:10:04|0.00027625
14:10:04|0.0002764
14:10:05|0.00027645
14:10:06|0.00027656
14:10:07|0.00027656
14:10:08|0.00027636
14:10:09|0.0002764
14:10:10|0.00027638
14:10:11|0.0002765
14:10:12|0.0002765
14:10:13|0.00027655
14:10:14|0.00027626
14:10:16|0.00027626
14:10:16|0.0002763
14:10:17|0.0002763
14:10:18|0.00027649
14:10:19|0.00027651
14:10:20|0.00027651
14:10:21|0.00027635
14:10:22|0.00027635
14:10:23|0.00027653
14:10:24|0.00027654
14:10:25|0.00027641
14:10:26|0.00027663
14:10:27|0.0002766
14:10:28|0.00027646
14:10:29|0.00027647
14:10:31|0.00027646
14:10:32|0.00027646
14:10:33|0.00027652
14:10:34|0.00027647
14:10:35|0.0002767
14:10:36|0.00027669
14:10:37|0.00027669
14:10:38|0.00027681
14:10:39|0.00027681
14:10:39|0.00027681
14:10:41|0.00027688
14:10:42|0.00027704
14:10:43|0.00027704
14:10:44|0.00027704
14:10:45|0.00027707
14:10:45|0.00027712
14:10:47|0.00027723
14:10:48|0.0002773
14:10:48|0.00027711
14:10:49|0.00027705
14:10:50|0.00027691
14:10:51|0.00027694
14:10:53|0.00027695
14:10:53|0.00027688
14:10:55|0.00027704
14:10:55|0.00027716
14:10:57|0.00027718
14:10:57|0.00027711
14:10:58|0.00027726
14:11:01|0.00027724
14:11:01|0.00027729
14:11:02|0.00027729
14:11:04|0.0002772
14:11:05|0.00027724
14:11:06|0.0002772
14:11:06|0.00027757
14:11:08|0.00027757
14:11:09|0.0002775
14:11:10|0.0002775
14:11:10|0.00027731
14:11:12|0.00027737
14:11:12|0.00027718
14:11:14|0.00027726
14:11:15|0.00027704
14:11:15|0.00027729
14:11:17|0.0002771
14:11:18|0.00027713
14:11:19|0.00027713
14:11:20|0.00027713
14:11:21|0.0002774
14:11:22|0.00027751
14:11:23|0.0002775
14:11:24|0.00027734
14:11:24|0.00027734
14:11:26|0.00027733
14:11:26|0.0002775
14:11:28|0.00027753
14:11:29|0.00027764
14:11:30|0.00027739
14:11:31|0.00027739
14:11:32|0.00027749
14:11:32|0.00027749
14:11:34|0.00027765
14:11:35|0.00027765
14:11:35|0.00027769
14:11:36|0.00027771
14:11:38|0.00027793
14:11:39|0.00027784
14:11:40|0.00027784
14:11:41|0.00027774
14:11:42|0.00027778
14:11:43|0.00027773
14:11:45|0.00027773
14:11:45|0.00027773
14:11:46|0.00027773
14:11:48|0.00027778
14:11:49|0.00027775
14:11:49|0.000278
14:11:51|0.00027806
14:11:51|0.00027812
14:11:53|0.00027812
14:11:54|0.00027796
14:11:54|0.00027798
14:11:55|0.00027784
14:11:56|0.00027787
14:11:58|0.0002779
14:12:00|0.00027778
14:12:00|0.00027771
14:12:01|0.00027774
14:12:02|0.00027772
14:12:04|0.00027785
14:12:06|0.00027774
14:12:06|0.00027771
14:12:07|0.00027771
14:12:08|0.00027771
14:12:09|0.00027771
14:12:10|0.00027771
14:12:11|0.00027771
14:12:12|0.00027788
14:12:13|0.00027764
14:12:14|0.00027764
14:12:15|0.00027777
14:12:16|0.00027786
14:12:17|0.0002778
14:12:18|0.0002778
14:12:19|0.0002778
14:12:20|0.00027777
14:12:22|0.00027777
14:12:22|0.000278
14:12:23|0.000278
14:12:24|0.00027799
14:12:25|0.00027797
14:12:27|0.00027782
14:12:27|0.00027775
14:12:28|0.00027775
14:12:29|0.00027775
14:12:30|0.00027762
14:12:31|0.00027762
14:12:32|0.00027762
14:12:33|0.00027762
14:12:34|0.00027762
14:12:35|0.00027747
14:12:36|0.00027746
14:12:37|0.00027739
14:12:38|0.00027739
14:12:39|0.00027723
14:12:40|0.00027732
14:12:41|0.00027746
14:12:42|0.00027746
14:12:43|0.00027746
14:12:44|0.00027746
14:12:45|0.00027746
14:12:46|0.00027736
14:12:47|0.00027736
14:12:48|0.00027736
14:12:49|0.00027736
14:12:50|0.00027736
14:12:51|0.00027746
14:12:52|0.00027746
14:12:53|0.00027745
14:12:54|0.00027746
14:12:55|0.00027746
14:12:56|0.00027746
14:12:57|0.00027746
14:12:58|0.00027746
14:12:59|0.00027746
14:13:00|0.00027746
14:13:01|0.00027751
14:13:02|0.00027753
14:13:03|0.00027756
14:13:04|0.00027756
14:13:05|0.00027756
14:13:06|0.00027764
14:13:07|0.00027764
14:13:09|0.0002776
14:13:10|0.00027774
14:13:11|0.00027761
14:13:12|0.00027773
14:13:13|0.00027773
14:13:14|0.00027773
14:13:15|0.00027763
14:13:17|0.00027763
14:13:17|0.00027763
14:13:18|0.00027763
14:13:19|0.00027773
14:13:21|0.00027773
14:13:22|0.00027765
14:13:23|0.00027765
14:13:24|0.00027765
14:13:25|0.00027757
14:13:26|0.00027757
14:13:27|0.00027757
14:13:28|0.00027757
14:13:29|0.0002777
14:13:30|0.0002777
14:13:31|0.0002777
14:13:32|0.00027753
14:13:33|0.00027755
14:13:34|0.00027755
14:13:35|0.00027752
14:13:36|0.00027735
14:13:37|0.00027746
14:13:38|0.00027746
14:13:39|0.00027735
14:13:40|0.00027735
14:13:41|0.00027735
14:13:42|0.00027733
14:13:43|0.00027733
14:13:44|0.00027732
14:13:45|0.00027732
14:13:46|0.00027724
14:13:47|0.00027707
14:13:48|0.00027707
14:13:49|0.00027734
14:13:50|0.00027706
14:13:51|0.00027706
14:13:52|0.00027721
14:13:53|0.000277
14:13:54|0.00027704
14:13:56|0.000277
14:13:56|0.000277
14:13:57|0.00027705
14:13:58|0.0002772
14:13:59|0.00027725
14:14:01|0.0002772
14:14:02|0.0002772
14:14:04|0.0002772
14:14:04|0.00027722
14:14:06|0.0002773
14:14:08|0.00027732
14:14:09|0.00027735
14:14:11|0.00027735
14:14:12|0.00027735
14:14:14|0.0002773
14:14:14|0.0002773
14:14:15|0.00027735
14:14:17|0.00027746
14:14:18|0.00027737
14:14:18|0.00027737
14:14:20|0.00027746
14:14:20|0.00027757
14:14:21|0.0002775
14:14:23|0.0002775
14:14:24|0.00027752
14:14:24|0.00027757
14:14:26|0.00027757
14:14:27|0.00027763
14:14:28|0.0002777
14:14:29|0.0002777
14:14:30|0.00027737
14:14:31|0.00027737
14:14:31|0.00027756
14:14:33|0.00027756
14:14:34|0.00027756
14:14:35|0.00027756
14:14:35|0.00027739
14:14:37|0.00027739
14:14:38|0.00027739
14:14:39|0.00027751
14:14:40|0.00027745
14:14:40|0.00027745
14:14:42|0.00027745
14:14:43|0.00027745
14:14:43|0.00027734
14:14:44|0.00027734
14:14:46|0.00027745
14:14:47|0.00027745
14:14:48|0.00027739
14:14:48|0.00027747
14:14:50|0.00027732
14:14:51|0.00027722
14:14:52|0.00027722
14:14:53|0.00027722
14:14:53|0.0002773
14:14:54|0.00027715
14:14:55|0.00027715
14:14:56|0.00027715
14:14:58|0.00027715
14:14:58|0.00027713
14:14:59|0.000277
14:15:01|0.00027703
14:15:02|0.000277
14:15:02|0.000277
14:15:03|0.00027698
14:15:06|0.00027698
14:15:06|0.0002769
14:15:07|0.0002769
14:15:08|0.0002769
14:15:10|0.00027686
14:15:11|0.00027705
14:15:12|0.00027705
14:15:13|0.00027697
14:15:15|0.00027706
14:15:15|0.00027706
14:15:17|0.0002771
14:15:18|0.0002771
14:15:20|0.00027715
14:15:20|0.00027712
14:15:21|0.00027712
14:15:22|0.00027713
14:15:23|0.00027711
14:15:24|0.00027669
14:15:25|0.00027669
14:15:26|0.00027669
14:15:27|0.0002767
14:15:28|0.0002767
14:15:29|0.00027653
14:15:30|0.00027629
14:15:31|0.00027642
14:15:32|0.00027631
14:15:33|0.00027631
14:15:34|0.00027654
14:15:35|0.00027654
14:15:36|0.00027655
14:15:37|0.00027653
14:15:38|0.00027653
14:15:39|0.00027653
14:15:40|0.00027652
14:15:41|0.00027657
14:15:42|0.00027654
14:15:43|0.00027654
14:15:44|0.00027647
14:15:45|0.00027637
14:15:46|0.00027637
14:15:47|0.00027625
14:15:48|0.00027625
14:15:49|0.00027605
14:15:50|0.00027605
14:15:51|0.00027592
14:15:52|0.00027597
14:15:53|0.00027597
14:15:54|0.00027602
14:15:55|0.000276
14:15:56|0.00027592
14:15:57|0.0002759
14:15:58|0.0002759
14:15:59|0.00027618
14:16:00|0.00027593
14:16:01|0.00027596
14:16:02|0.00027625
14:16:03|0.00027611
14:16:05|0.0002763
14:16:05|0.00027619
14:16:07|0.00027619
14:16:08|0.00027626
14:16:09|0.00027623
14:16:11|0.00027618
14:16:11|0.0002761
14:16:12|0.0002762
14:16:13|0.00027624
14:16:14|0.00027641
14:16:15|0.00027687
14:16:16|0.00027668
14:16:17|0.0002768
14:16:18|0.00027675
14:16:20|0.00027689
14:16:21|0.00027683
14:16:22|0.00027692
14:16:23|0.00027729
14:16:24|0.00027714
14:16:25|0.00027712
14:16:27|0.00027713
14:16:27|0.00027725
14:16:28|0.00027725
14:16:30|0.00027723
14:16:31|0.00027735
14:16:32|0.00027724
14:16:33|0.00027714
14:16:33|0.00027696
14:16:35|0.00027696
14:16:35|0.0002769
14:16:37|0.00027717
14:16:38|0.00027717
14:16:38|0.00027719
14:16:39|0.00027719
14:16:41|0.00027718
14:16:42|0.00027745
14:16:43|0.00027734
14:16:43|0.00027753
14:16:45|0.00027758
14:16:46|0.00027785
14:16:46|0.00027829
14:16:48|0.00027809
14:16:49|0.0002779
14:16:49|0.00027766
14:16:51|0.0002783
14:16:51|0.0002783
14:16:53|0.00027783
14:16:54|0.000278
14:16:55|0.000278
14:16:56|0.0002781
14:16:56|0.0002781
14:16:57|0.00027831
14:16:58|0.00027831
14:17:00|0.00027836
14:17:01|0.00027838
14:17:02|0.00027839
14:17:02|0.0002781
14:17:05|0.00027809
14:17:06|0.00027784
14:17:08|0.00027774
14:17:08|0.00027752
14:17:09|0.0002774
14:17:10|0.0002774
14:17:11|0.00027806
14:17:12|0.00027806
14:17:14|0.00027786
14:17:15|0.00027802
14:17:16|0.00027822
14:17:17|0.00027805
14:17:18|0.00027805
14:17:19|0.00027806
14:17:20|0.00027806
14:17:20|0.00027807
14:17:22|0.00027823
14:17:22|0.00027826
14:17:24|0.00027826
14:17:24|0.00027826
14:17:26|0.00027825
14:17:27|0.00027826
14:17:27|0.00027826
14:17:28|0.00027831
14:17:30|0.00027826
14:17:30|0.00027826
14:17:32|0.00027868
14:17:32|0.00027852
14:17:35|0.00027864
14:17:35|0.00027864
14:17:36|0.00027865
14:17:37|0.00027854
14:17:38|0.00027853
14:17:39|0.00027855
14:17:40|0.00027858
14:17:41|0.00027841
14:17:42|0.00027841
14:17:43|0.00027851
14:17:44|0.00027836
14:17:45|0.00027831
14:17:46|0.00027845
14:17:47|0.00027838
14:17:48|0.00027838
14:17:49|0.00027834
14:17:50|0.00027842
14:17:51|0.00027843
14:17:52|0.00027843
14:17:53|0.00027842
14:17:54|0.00027844
14:17:55|0.00027847
14:17:56|0.00027847
14:17:57|0.00027847
14:17:58|0.00027836
14:17:59|0.00027837
14:18:00|0.00027849
14:18:01|0.00027835
14:18:02|0.00027818
14:18:03|0.00027827
14:18:05|0.00027814
14:18:05|0.00027799
14:18:06|0.00027806
14:18:07|0.00027805
14:18:10|0.00027825
14:18:10|0.00027825
14:18:11|0.00027825
14:18:13|0.00027804
14:18:15|0.00027804
14:18:15|0.00027801
14:18:16|0.00027801
14:18:17|0.00027783
14:18:18|0.00027783
14:18:19|0.00027801
14:18:20|0.00027806
14:18:21|0.00027794
14:18:22|0.00027792
14:18:23|0.00027787
14:18:24|0.00027784
14:18:25|0.00027769
14:18:26|0.00027769
14:18:27|0.00027775
14:18:28|0.00027775
14:18:29|0.00027792
14:18:30|0.00027792
14:18:31|0.00027792
14:18:32|0.00027792
14:18:33|0.00027792
14:18:34|0.00027798
14:18:35|0.00027793
14:18:36|0.0002776
14:18:37|0.0002776
14:18:38|0.0002776
14:18:39|0.00027753
14:18:40|0.00027752
14:18:41|0.00027758
14:18:42|0.00027758
14:18:43|0.00027766
14:18:44|0.00027776
14:18:45|0.00027787
14:18:46|0.00027787
14:18:47|0.00027787
14:18:48|0.00027787
14:18:49|0.00027787
14:18:50|0.00027776
14:18:51|0.00027766
14:18:52|0.00027777
14:18:53|0.00027767
14:18:54|0.00027786
14:18:55|0.00027763
14:18:56|0.00027777
14:18:57|0.00027777
14:18:58|0.00027751
14:18:59|0.00027742
14:19:00|0.00027742
14:19:02|0.00027747
14:19:03|0.00027741
14:19:05|0.00027733
14:19:05|0.00027733
14:19:07|0.00027731
14:19:08|0.0002773
14:19:09|0.00027746
14:19:10|0.00027758
14:19:11|0.00027758
14:19:13|0.00027763
14:19:13|0.00027764
14:19:14|0.0002778
14:19:15|0.00027799
14:19:17|0.0002781
14:19:17|0.00027832
14:19:18|0.00027839
14:19:20|0.00027831
14:19:20|0.00027819
14:19:21|0.00027816
14:19:22|0.00027816
14:19:24|0.00027808
14:19:25|0.00027797
14:19:26|0.00027797
14:19:27|0.00027783
14:19:28|0.00027767
14:19:29|0.00027767
14:19:29|0.00027789
14:19:31|0.00027789
14:19:32|0.00027789
14:19:33|0.00027793
14:19:34|0.00027793
14:19:34|0.00027793
14:19:36|0.00027797
14:19:37|0.00027797
14:19:37|0.000278
14:19:39|0.000278
14:19:40|0.00027805
14:19:40|0.00027805
14:19:42|0.000278
14:19:43|0.000278
14:19:43|0.00027804
14:19:45|0.00027788
14:19:46|0.00027788
14:19:47|0.00027803
14:19:48|0.00027803
14:19:49|0.00027803
14:19:49|0.00027803
14:19:51|0.00027803
14:19:51|0.0002781
14:19:53|0.00027809
14:19:54|0.00027809
14:19:54|0.00027808
14:19:55|0.00027808
14:19:57|0.00027808
14:19:57|0.00027809
14:19:58|0.00027809
14:20:00|0.00027806
14:20:01|0.00027805
14:20:02|0.00027812
14:20:02|0.00027827
14:20:04|0.00027821
14:20:06|0.00027832
14:20:07|0.00027831
14:20:07|0.00027819
14:20:09|0.00027822
14:20:10|0.00027821
14:20:10|0.00027809
14:20:11|0.00027817
14:20:14|0.00027798
14:20:15|0.00027819
14:20:16|0.00027819
14:20:17|0.00027812
14:20:17|0.00027813
14:20:19|0.00027795
14:20:20|0.00027795
14:20:21|0.00027803
14:20:21|0.00027803
14:20:23|0.00027802
14:20:24|0.00027802
14:20:25|0.00027787
14:20:26|0.00027787
14:20:28|0.00027786
14:20:28|0.00027783
14:20:29|0.00027782
14:20:30|0.00027782
14:20:31|0.00027782
14:20:32|0.00027774
14:20:33|0.00027771
14:20:34|0.00027762
14:20:35|0.00027764
14:20:36|0.00027764
14:20:37|0.00027764
14:20:38|0.00027764
14:20:39|0.00027779
14:20:40|0.00027778
14:20:41|0.00027813
14:20:42|0.00027782
14:20:43|0.00027787
14:20:44|0.00027786
14:20:45|0.00027804
14:20:46|0.00027804
14:20:47|0.00027794
14:20:48|0.00027794
14:20:49|0.00027807
14:20:50|0.00027807
14:20:51|0.000278
14:20:52|0.0002781
14:20:53|0.00027811
14:20:54|0.00027811
14:20:55|0.00027819
14:20:56|0.00027819
14:20:57|0.00027819
14:20:58|0.00027817
14:20:59|0.00027805
14:21:00|0.0002782
14:21:01|0.0002783
14:21:02|0.00027824
14:21:03|0.0002783
14:21:04|0.0002783
14:21:05|0.0002782
14:21:06|0.0002782
14:21:07|0.0002782
14:21:08|0.00027821
14:21:09|0.000278
14:21:10|0.00027807
14:21:11|0.0002779
14:21:12|0.00027787
14:21:13|0.00027787
14:21:14|0.00027787
14:21:15|0.00027788
14:21:17|0.0002779
14:21:17|0.0002779
14:21:18|0.00027775
14:21:20|0.0002779
14:21:22|0.00027803
14:21:22|0.00027803
14:21:23|0.00027811
14:21:24|0.00027811
14:21:25|0.00027819
14:21:26|0.00027811
14:21:27|0.00027814
14:21:29|0.000278
14:21:30|0.00027781
14:21:31|0.0002778
14:21:31|0.0002778
14:21:32|0.00027789
14:21:34|0.00027789
14:21:34|0.00027789
14:21:35|0.00027789
14:21:37|0.00027773
14:21:38|0.00027786
14:21:38|0.00027774
14:21:39|0.00027773
14:21:41|0.00027773
14:21:42|0.00027773
14:21:43|0.00027773
14:21:44|0.00027777
14:21:45|0.00027773
14:21:46|0.00027773
14:21:47|0.00027773
14:21:48|0.00027743
14:21:49|0.00027756
14:21:49|0.00027756
14:21:51|0.00027756
14:21:51|0.00027756
14:21:52|0.00027756
14:21:53|0.00027752
14:21:55|0.0002777
14:21:55|0.0002777
14:21:56|0.0002778
14:21:58|0.0002777
14:21:59|0.0002777
14:21:59|0.00027776
14:22:00|0.00027777
14:22:02|0.00027753
14:22:03|0.00027754
14:22:04|0.00027754
14:22:05|0.0002778
14:22:06|0.00027773
14:22:06|0.00027773
14:22:09|0.00027766
14:22:10|0.00027766
14:22:11|0.00027762
14:22:13|0.00027762
14:22:14|0.00027779
14:22:14|0.00027779
14:22:16|0.00027785
14:22:17|0.00027773
14:22:18|0.00027783
14:22:19|0.00027783
14:22:20|0.00027783
14:22:20|0.00027783
14:22:22|0.00027751
14:22:23|0.00027751
14:22:24|0.00027743
14:22:25|0.00027738
14:22:26|0.00027738
14:22:27|0.00027738
14:22:28|0.00027746
14:22:29|0.00027746
14:22:30|0.00027755
14:22:31|0.00027749
14:22:32|0.00027749
14:22:33|0.00027749
14:22:34|0.00027747
14:22:35|0.00027747
14:22:36|0.00027747
14:22:37|0.00027747
14:22:38|0.00027749
14:22:39|0.00027751
14:22:40|0.00027751
14:22:42|0.00027751
14:22:43|0.00027749
14:22:43|0.0002774
14:22:44|0.0002774
14:22:46|0.00027745
14:22:46|0.00027758
14:22:47|0.00027758
14:22:48|0.00027766
14:22:50|0.00027766
14:22:50|0.00027762
14:22:51|0.00027763
14:22:52|0.00027763
14:22:54|0.00027763
14:22:55|0.00027763
14:22:55|0.00027758
14:22:57|0.00027758
14:22:57|0.00027748
14:22:58|0.00027748
14:23:00|0.00027748
14:23:00|0.00027748
14:23:02|0.00027748
14:23:02|0.00027763
14:23:03|0.00027763
14:23:05|0.00027776
14:23:06|0.00027787
14:23:06|0.0002779
14:23:08|0.0002778
14:23:09|0.00027781
14:23:11|0.00027793
14:23:11|0.00027793
14:23:13|0.0002779
14:23:14|0.0002779
14:23:14|0.00027788
14:23:15|0.0002779
14:23:17|0.00027789
14:23:17|0.00027782
14:23:18|0.00027782
14:23:20|0.00027781
14:23:21|0.00027781
14:23:22|0.00027785
14:23:22|0.00027785
14:23:23|0.00027785
14:23:25|0.00027785
14:23:26|0.00027783
14:23:27|0.00027773
14:23:28|0.00027785
14:23:29|0.00027769
14:23:30|0.00027785
14:23:31|0.00027771
14:23:33|0.00027785
14:23:33|0.00027785
14:23:34|0.00027788
14:23:35|0.00027788
14:23:37|0.00027788
14:23:37|0.00027789
14:23:39|0.00027788
14:23:39|0.00027802
14:23:40|0.00027802
14:23:41|0.00027808
14:23:43|0.00027808
14:23:43|0.00027807
14:23:44|0.00027809
14:23:45|0.000278
14:23:47|0.000278
14:23:47|0.000278
14:23:49|0.0002781
14:23:50|0.0002781
14:23:51|0.00027797
14:23:52|0.00027797
14:23:53|0.0002781
14:23:54|0.0002781
14:23:55|0.00027805
14:23:56|0.00027805
14:23:57|0.00027802
14:23:58|0.0002781
14:23:59|0.00027807
14:24:00|0.00027807
14:24:01|0.00027807
14:24:02|0.00027807
14:24:03|0.0002781
14:24:04|0.0002781
14:24:05|0.00027807
14:24:06|0.00027831
14:24:07|0.00027834
14:24:08|0.00027837
14:24:09|0.00027829
14:24:10|0.00027831
14:24:12|0.00027825
14:24:13|0.00027825
14:24:14|0.00027825
14:24:15|0.00027825
14:24:16|0.00027825
14:24:18|0.0002783
14:24:18|0.0002783
14:24:20|0.00027838
14:24:21|0.00027847
14:24:22|0.00027847
14:24:23|0.0002786
14:24:23|0.00027851
14:24:25|0.00027851
14:24:25|0.00027851
14:24:26|0.0002787
14:24:28|0.0002787
14:24:28|0.00027882
14:24:29|0.00027882
14:24:31|0.00027876
14:24:32|0.00027877
14:24:33|0.00027873
14:24:34|0.00027874
14:24:35|0.00027874
14:24:36|0.00027877
14:24:37|0.0002789
14:24:38|0.000279
14:24:39|0.0002789
14:24:41|0.00027888
14:24:41|0.00027881
14:24:42|0.00027881
14:24:44|0.00027889
14:24:44|0.00027889
14:24:46|0.00027897
14:24:47|0.00027897
14:24:47|0.00027882
14:24:49|0.0002788
14:24:50|0.0002788
14:24:51|0.0002788
14:24:52|0.0002789
14:24:54|0.0002788
14:24:54|0.00027888
14:24:55|0.00027888
14:24:56|0.0002787
14:24:58|0.00027851
14:24:59|0.00027851
14:25:00|0.00027863
14:25:01|0.00027863
14:25:02|0.00027863
14:25:03|0.00027863
14:25:04|0.00027868
14:25:05|0.00027868
14:25:06|0.00027899
14:25:07|0.00027876
14:25:08|0.00027895
14:25:09|0.00027895
14:25:10|0.00027877
14:25:11|0.00027877
14:25:13|0.00027877
14:25:14|0.00027881
14:25:15|0.00027881
14:25:16|0.00027881
14:25:17|0.00027881
14:25:18|0.0002789
14:25:19|0.00027883
14:25:20|0.00027883
14:25:21|0.00027877
14:25:22|0.00027873
14:25:23|0.00027873
14:25:24|0.00027877
14:25:25|0.00027877
14:25:26|0.00027878
14:25:27|0.00027889
14:25:28|0.00027889
14:25:29|0.00027889
14:25:30|0.00027889
14:25:31|0.000279
14:25:33|0.000279
14:25:33|0.000279
14:25:35|0.00027882
14:25:36|0.00027882
14:25:37|0.00027899
14:25:38|0.0002791
14:25:39|0.00027917
14:25:40|0.00027925
14:25:41|0.00027919
14:25:42|0.00027919
14:25:43|0.00027895
14:25:44|0.00027903
14:25:45|0.00027891
14:25:46|0.00027899
14:25:47|0.00027884
14:25:48|0.00027884
14:25:49|0.00027878
14:25:50|0.00027875
14:25:51|0.00027873
14:25:52|0.00027873
14:25:53|0.00027863
14:25:54|0.00027879
14:25:55|0.00027879
14:25:56|0.00027869
14:25:57|0.0002787
14:25:58|0.00027859
14:25:59|0.00027868
14:26:00|0.00027861
14:26:01|0.00027861
14:26:02|0.00027863
14:26:03|0.00027863
14:26:04|0.00027865
14:26:05|0.00027865
14:26:06|0.0002788
14:26:07|0.0002788
14:26:09|0.0002789
14:26:10|0.0002789
14:26:10|0.00027899
14:26:11|0.00027899
14:26:12|0.00027893
14:26:14|0.00027898
14:26:15|0.00027898
14:26:16|0.00027899
14:26:17|0.00027899
14:26:19|0.00027913
14:26:19|0.00027913
14:26:20|0.00027913
14:26:21|0.00027903
14:26:22|0.00027899
14:26:24|0.00027899
14:26:25|0.00027899
14:26:26|0.00027899
14:26:26|0.00027897
14:26:27|0.0002789
14:26:29|0.0002789
14:26:30|0.0002789
14:26:31|0.0002788
14:26:32|0.00027892
14:26:32|0.00027881
14:26:34|0.00027881
14:26:34|0.00027881
14:26:35|0.0002789
14:26:37|0.00027889
14:26:38|0.00027869
14:26:39|0.00027869
14:26:39|0.0002789
14:26:41|0.0002789
14:26:41|0.0002789
14:26:42|0.00027882
14:26:44|0.00027869
14:26:45|0.00027887
14:26:45|0.00027887
14:26:46|0.00027887
14:26:47|0.0002789
14:26:49|0.0002789
14:26:49|0.00027873
14:26:50|0.00027873
14:26:52|0.00027871
14:26:52|0.00027873
14:26:53|0.00027873
14:26:55|0.00027873
14:26:55|0.00027873
14:26:56|0.00027873
14:26:57|0.0002789
14:26:59|0.00027886
14:27:00|0.00027878
14:27:01|0.00027878
14:27:01|0.0002789
14:27:03|0.00027886
14:27:03|0.00027886
14:27:04|0.0002789
14:27:06|0.0002791
14:27:07|0.0002791
14:27:08|0.0002791
14:27:09|0.0002791
14:27:10|0.00027947
14:27:11|0.00027945
14:27:12|0.00027926
14:27:14|0.0002793
14:27:14|0.00027924
14:27:16|0.00027938
14:27:17|0.00027938
14:27:19|0.00027925
14:27:19|0.00027925
14:27:21|0.00027928
14:27:22|0.0002795
14:27:22|0.0002795
14:27:24|0.00027929
14:27:25|0.00027929
14:27:26|0.00027944
14:27:26|0.00027947
14:27:28|0.00027947
14:27:28|0.00027949
14:27:30|0.00027949
14:27:31|0.00027947
14:27:31|0.00027947
14:27:33|0.00027947
14:27:34|0.00027947
14:27:35|0.0002795
14:27:35|0.0002795
14:27:37|0.00027944
14:27:38|0.00027948
14:27:39|0.00027916
14:27:40|0.00027939
14:27:40|0.00027935
14:27:41|0.00027912
14:27:42|0.00027912
14:27:43|0.00027912
14:27:45|0.0002792
14:27:45|0.0002792
14:27:47|0.0002792
14:27:48|0.00027928
14:27:48|0.00027928
14:27:49|0.00027928
14:27:51|0.00027948
14:27:51|0.00027925
14:27:52|0.00027946
14:27:53|0.00027925
14:27:55|0.00027925
14:27:55|0.00027941
14:27:56|0.00027945
14:27:58|0.00027936
14:27:59|0.00027936
14:28:00|0.00027947
14:28:01|0.00027937
14:28:02|0.00027943
14:28:03|0.00027929
14:28:05|0.00027936
14:28:06|0.00027936
14:28:06|0.0002794
14:28:08|0.0002794
14:28:08|0.0002794
14:28:10|0.00027944
14:28:10|0.0002794
14:28:12|0.0002794
14:28:12|0.0002794
14:28:14|0.00027943
14:28:15|0.00027939
14:28:16|0.00027955
14:28:18|0.00027955
14:28:19|0.0002795
14:28:20|0.00027954
14:28:21|0.00027954
14:28:23|0.0002797
14:28:23|0.0002797
14:28:25|0.0002797
14:28:26|0.00027964
14:28:26|0.00027963
14:28:28|0.0002797
14:28:28|0.0002797
14:28:29|0.0002797
14:28:30|0.00027964
14:28:31|0.00027964
14:28:32|0.0002797
14:28:33|0.0002797
14:28:35|0.0002798
14:28:35|0.0002798
14:28:36|0.00027979
14:28:37|0.00027979
14:28:38|0.0002797
14:28:40|0.00027966
14:28:40|0.00027966
14:28:41|0.00027961
14:28:42|0.00027961
14:28:43|0.00027977
14:28:44|0.00027977
14:28:45|0.0002798
14:28:46|0.0002798
14:28:48|0.00027955
14:28:49|0.00027979
14:28:50|0.00027979
14:28:51|0.00027979
14:28:52|0.0002798
14:28:53|0.00027979
14:28:54|0.0002798
14:28:55|0.00027977
14:28:56|0.0002799
14:28:57|0.0002799
14:28:58|0.0002797
14:28:59|0.0002797
14:29:00|0.0002797
14:29:01|0.0002797
14:29:02|0.00027972
14:29:04|0.00027983
14:29:05|0.00027983
14:29:06|0.00027983
14:29:06|0.00027983
14:29:08|0.00027972
14:29:08|0.00027972
14:29:09|0.00027982
14:29:11|0.00027989
14:29:12|0.00027989
14:29:13|0.0002799
14:29:14|0.0002799
14:29:14|0.0002799
14:29:16|0.00027989
14:29:17|0.00027989
14:29:19|0.00027972
14:29:20|0.00027967
14:29:21|0.00027967
14:29:23|0.00027966
14:29:24|0.00027966
14:29:25|0.00027965
14:29:25|0.00027965
14:29:27|0.00027964
14:29:28|0.00027968
14:29:28|0.00027968
14:29:30|0.00027978
14:29:31|0.0002799
14:29:32|0.0002799
14:29:33|0.0002799
14:29:33|0.0002801
14:29:34|0.00028
14:29:35|0.00028
14:29:37|0.00028004
14:29:38|0.00028007
14:29:39|0.0002801
14:29:40|0.0002801
14:29:41|0.0002801
14:29:42|0.0002801
14:29:43|0.00028009
14:29:44|0.0002801
14:29:45|0.0002801
14:29:46|0.0002801
14:29:47|0.00028009
14:29:49|0.0002802
14:29:49|0.00028015
14:29:50|0.0002803
14:29:51|0.00028029
14:29:53|0.00028026
14:29:53|0.0002805
14:29:54|0.00028048
14:29:56|0.0002805
14:29:57|0.00028052
14:29:58|0.00028046
14:29:59|0.00028047
14:30:00|0.00028042
14:30:01|0.0002806
14:30:03|0.00028056
14:30:03|0.00028073
14:30:05|0.00028009
14:30:05|0.00028025
14:30:07|0.00028024
14:30:08|0.00028017
14:30:09|0.00028
14:30:10|0.00028002
14:30:11|0.0002802
14:30:12|0.00028024
14:30:13|0.00028024
14:30:14|0.00028024
14:30:15|0.00028006
14:30:17|0.00028022
14:30:18|0.00028039
14:30:19|0.00028011
14:30:20|0.00028012
14:30:21|0.00028028
14:30:22|0.00028007
14:30:24|0.00027986
14:30:25|0.00028004
14:30:26|0.00028013
14:30:27|0.00028005
14:30:27|0.0002802
14:30:28|0.0002802
14:30:30|0.00028003
14:30:31|0.00028003
14:30:31|0.00028039
14:30:32|0.00028039
14:30:33|0.00028039
14:30:34|0.00028
14:30:35|0.00027996
14:30:36|0.00027996
14:30:37|0.00027983
14:30:38|0.00027983
14:30:39|0.0002798
14:30:40|0.0002798
14:30:42|0.0002798
14:30:43|0.00027961
14:30:44|0.00027986
14:30:44|0.00027978
14:30:46|0.00027977
14:30:47|0.0002798
14:30:48|0.00027985
14:30:49|0.00027985
14:30:49|0.0002796
14:30:51|0.00027963
14:30:51|0.00027966
14:30:52|0.00027966
14:30:54|0.00027963
14:30:55|0.00027963
14:30:56|0.00027972
14:30:57|0.00027974
14:30:58|0.00027974
14:30:59|0.00027973
14:31:00|0.00027978
14:31:01|0.00027981
14:31:02|0.00027972
14:31:03|0.00027973
14:31:04|0.00027967
14:31:05|0.00027959
14:31:06|0.00027958
14:31:07|0.0002795
14:31:08|0.0002795
14:31:09|0.0002795
14:31:10|0.0002795
14:31:11|0.00027933
14:31:12|0.00027933
14:31:13|0.0002794
14:31:14|0.0002794
14:31:15|0.00027912
14:31:16|0.00027918
14:31:17|0.00027942
14:31:18|0.00027942
14:31:20|0.00027942
14:31:21|0.00027936
14:31:22|0.00027936
14:31:23|0.00027936
14:31:24|0.00027936
14:31:26|0.00027958
14:31:26|0.0002797
14:31:28|0.00027968
14:31:29|0.00027958
14:31:30|0.00027962
14:31:31|0.00027962
14:31:32|0.00027977
14:31:34|0.0002796
14:31:35|0.0002795
14:31:36|0.0002795
14:31:37|0.0002793
14:31:38|0.00027931
14:31:39|0.00027919
14:31:40|0.00027928
14:31:41|0.0002793
14:31:42|0.00027935
14:31:43|0.00027944
14:31:44|0.00027962
14:31:45|0.00027962
14:31:46|0.00027962
14:31:47|0.00027949
14:31:48|0.00027953
14:31:49|0.00027953
14:31:50|0.00027959
14:31:51|0.00027959
14:31:52|0.00027955
14:31:53|0.0002795
14:31:54|0.0002795
14:31:55|0.00027952
14:31:57|0.00027957
14:31:58|0.00027971
14:31:58|0.00027952
14:32:00|0.00027978
14:32:01|0.00027978
14:32:02|0.00027976
14:32:03|0.00027976
14:32:04|0.00027976
14:32:05|0.00027972
14:32:06|0.00027979
14:32:07|0.00027979
14:32:08|0.00027979
14:32:09|0.00027979
14:32:10|0.00027985
14:32:11|0.00028007
14:32:12|0.00028012
14:32:13|0.00028012
14:32:14|0.00028017
14:32:15|0.00028001
14:32:16|0.00028001
14:32:17|0.00028001
14:32:19|0.00027985
14:32:20|0.00027985
14:32:21|0.00027993
14:32:22|0.00027993
14:32:24|0.00027996
14:32:24|0.00028016
14:32:25|0.00027995
14:32:26|0.00027995
14:32:28|0.00027995
14:32:28|0.00027999
14:32:30|0.00027999
14:32:31|0.00027998
14:32:31|0.00027998
14:32:32|0.00028042
14:32:34|0.00028036
14:32:35|0.00028036
14:32:36|0.00028037
14:32:37|0.00028044
14:32:37|0.00028044
14:32:39|0.00028041
14:32:39|0.00028041
14:32:41|0.0002802
14:32:41|0.0002802
14:32:42|0.00028012
14:32:43|0.00028012
14:32:44|0.0002803
14:32:45|0.00028019
14:32:46|0.00028016
14:32:48|0.0002803
14:32:49|0.0002803
14:32:50|0.00028017
14:32:50|0.00028017
14:32:52|0.00028017
14:32:53|0.00028034
14:32:54|0.00028037
14:32:55|0.00028036
14:32:56|0.00028039
14:32:58|0.00028031
14:32:58|0.00028021
14:33:00|0.00028017
14:33:01|0.00028017
14:33:02|0.00028017
14:33:02|0.00028026
14:33:03|0.00028017
14:33:05|0.00028028
14:33:05|0.00028019
14:33:07|0.00028019
14:33:08|0.0002802
14:33:09|0.00028017
14:33:10|0.00028017
14:33:11|0.00028017
14:33:12|0.00028024
14:33:13|0.00028024
14:33:14|0.0002804
14:33:15|0.0002804
14:33:16|0.00028039
14:33:17|0.0002805
14:33:18|0.0002805
14:33:20|0.0002805
14:33:20|0.0002805
14:33:22|0.0002806
14:33:23|0.00028052
14:33:24|0.0002806
14:33:25|0.0002806
14:33:26|0.00028059
14:33:27|0.00028043
14:33:28|0.00028052
14:33:29|0.00028039
14:33:30|0.00028039
14:33:31|0.00028039
14:33:33|0.00028031
14:33:33|0.00028027
14:33:34|0.00028055
14:33:35|0.0002805
14:33:36|0.00028055
14:33:37|0.00028045
14:33:39|0.00028045
14:33:39|0.0002806
14:33:40|0.00028071
14:33:42|0.0002806
14:33:42|0.0002806
14:33:43|0.00028055
14:33:45|0.00028055
14:33:45|0.00028061
14:33:47|0.00028076
14:33:48|0.00028071
14:33:49|0.0002808
14:33:50|0.0002808
14:33:50|0.00028067
14:33:52|0.00028079
14:33:52|0.00028067
14:33:53|0.00028076
14:33:54|0.0002806
14:33:56|0.0002806
14:33:57|0.00028059
14:33:57|0.00028061
14:33:58|0.00028047
14:33:59|0.00028044
14:34:00|0.00028046
14:34:02|0.00028039
14:34:03|0.00028039
14:34:04|0.00028045
14:34:04|0.00028045
14:34:05|0.00028074
14:34:06|0.00028064
14:34:07|0.00028081
14:34:09|0.00028082
14:34:09|0.00028082
14:34:10|0.00028082
14:34:11|0.00028082
14:34:13|0.00028082
14:34:14|0.00028082
14:34:15|0.00028081
14:34:16|0.00028081
14:34:17|0.00028081
14:34:18|0.00028082
14:34:19|0.00028082
14:34:20|0.00028082
14:34:21|0.00028082
14:34:23|0.00028082
14:34:24|0.00028082
14:34:25|0.00028082
14:34:25|0.00028081
14:34:27|0.00028082
14:34:27|0.00028082
14:34:29|0.00028082
14:34:30|0.000281
14:34:31|0.00028097
14:34:32|0.000281
14:34:33|0.000281
14:34:34|0.00028099
14:34:35|0.0002809
14:34:36|0.0002809
14:34:37|0.00028095
14:34:38|0.00028095
14:34:39|0.00028095
14:34:40|0.000281
14:34:41|0.00028096
14:34:42|0.00028085
14:34:43|0.00028085
14:34:44|0.00028097
14:34:45|0.00028096
14:34:46|0.000281
14:34:47|0.000281
14:34:48|0.000281
14:34:49|0.00028095
14:34:50|0.00028095
14:34:51|0.000281
14:34:52|0.000281
14:34:53|0.000281
14:34:54|0.00028098
14:34:55|0.00028097
14:34:56|0.00028097
14:34:57|0.00028095
14:34:58|0.0002811
14:34:59|0.0002811
14:35:00|0.000281
14:35:02|0.00028109
14:35:02|0.00028107
14:35:03|0.0002811
14:35:05|0.00028112
14:35:05|0.00028111
14:35:07|0.00028111
14:35:08|0.00028111
14:35:08|0.00028112
14:35:09|0.00028111
14:35:11|0.00028111
14:35:11|0.00028111
14:35:12|0.0002811
14:35:14|0.00028112
14:35:15|0.00028112
14:35:15|0.00028112
14:35:17|0.00028112
14:35:17|0.00028107
14:35:18|0.00028111
14:35:19|0.00028095
14:35:20|0.00028086
14:35:22|0.00028087
14:35:23|0.00028087
14:35:24|0.00028086
14:35:26|0.00028081
14:35:27|0.000281
14:35:28|0.00028102
14:35:29|0.00028103
14:35:30|0.00028103
14:35:32|0.0002811
14:35:32|0.00028103
14:35:34|0.00028103
14:35:35|0.00028103
14:35:36|0.0002812
14:35:37|0.0002812
14:35:38|0.0002812
14:35:39|0.0002812
14:35:40|0.0002813
14:35:40|0.0002813
14:35:41|0.0002813
14:35:42|0.0002813
14:35:44|0.00028135
14:35:44|0.00028131
14:35:46|0.00028135
14:35:46|0.00028145
14:35:47|0.00028145
14:35:49|0.00028153
14:35:50|0.0002816
14:35:51|0.0002816
14:35:52|0.0002816
14:35:53|0.00028156
14:35:54|0.00028139
14:35:55|0.00028135
14:35:56|0.00028134
14:35:57|0.0002813
14:35:58|0.00028138
14:35:59|0.00028138
14:36:00|0.00028138
14:36:01|0.00028138
14:36:02|0.0002813
14:36:03|0.0002813
14:36:04|0.0002811
14:36:05|0.0002811
14:36:06|0.00028117
14:36:07|0.00028123
14:36:08|0.00028119
14:36:09|0.00028119
14:36:10|0.00028101
14:36:11|0.00028091
14:36:12|0.0002808
14:36:13|0.00028088
14:36:14|0.0002809
14:36:15|0.0002808
14:36:16|0.0002808
14:36:17|0.00028083
14:36:18|0.00028083
14:36:19|0.0002808
14:36:21|0.00028069
14:36:22|0.00028055
14:36:23|0.00028053
14:36:24|0.00028037
14:36:25|0.00028028
14:36:27|0.00028028
14:36:27|0.00028019
14:36:29|0.00028007
14:36:30|0.00028035
14:36:31|0.00028035
14:36:32|0.00028021
14:36:34|0.00028051
14:36:35|0.00028051
14:36:36|0.00028073
14:36:37|0.0002807
14:36:37|0.00028069
14:36:39|0.00028069
14:36:40|0.0002807
14:36:40|0.0002807
14:36:41|0.00028075
14:36:42|0.00028052
14:36:44|0.00028061
14:36:44|0.00028062
14:36:46|0.0002807
14:36:47|0.0002808
14:36:47|0.00028065
14:36:48|0.00028065
14:36:50|0.00028069
14:36:50|0.00028063
14:36:52|0.0002807
14:36:52|0.00028071
14:36:54|0.0002807
14:36:54|0.0002806
14:36:55|0.0002806
14:36:57|0.0002806
14:36:57|0.0002807
14:36:59|0.0002807
14:36:59|0.00028061
14:37:00|0.00028041
14:37:02|0.00028043
14:37:03|0.00028065
14:37:04|0.00028073
14:37:05|0.00028076
14:37:06|0.0002807
14:37:07|0.0002807
14:37:08|0.00028067
14:37:09|0.00028075
14:37:10|0.0002809
14:37:11|0.00028099
14:37:12|0.000281
14:37:13|0.000281
14:37:14|0.000281
14:37:15|0.000281
14:37:16|0.00028099
14:37:17|0.00028099
14:37:18|0.00028099
14:37:20|0.000281
14:37:21|0.0002809
14:37:21|0.00028095
14:37:22|0.00028095
14:37:25|0.000281
14:37:26|0.00028094
14:37:27|0.000281
14:37:28|0.000281
14:37:28|0.000281
14:37:29|0.00028094
14:37:31|0.00028094
14:37:32|0.00028094
14:37:33|0.00028096
14:37:34|0.00028096
14:37:34|0.00028096
14:37:35|0.000281
14:37:37|0.00028103
14:37:37|0.0002813
14:37:39|0.00028145
14:37:40|0.00028145
14:37:41|0.00028151
14:37:43|0.00028136
14:37:43|0.00028134
14:37:44|0.00028123
14:37:45|0.00028145
14:37:46|0.00028145
14:37:47|0.00028138
14:37:48|0.00028138
14:37:49|0.00028141
14:37:50|0.00028142
14:37:51|0.00028141
14:37:52|0.00028148
14:37:53|0.0002815
14:37:54|0.0002815
14:37:55|0.0002814
14:37:56|0.00028139
14:37:57|0.00028151
14:37:58|0.00028151
14:37:59|0.0002816
14:38:00|0.0002816
14:38:01|0.0002816
14:38:02|0.0002816
14:38:03|0.00028159
14:38:04|0.0002814
14:38:05|0.00028146
14:38:06|0.0002814
14:38:07|0.0002814
14:38:08|0.0002816
14:38:09|0.00028154
14:38:10|0.00028143
14:38:11|0.0002814
14:38:12|0.00028138
14:38:13|0.00028136
14:38:14|0.00028145
14:38:15|0.0002815
14:38:16|0.0002815
14:38:17|0.0002816
14:38:18|0.0002816
14:38:19|0.00028156
14:38:20|0.00028141
14:38:22|0.00028156
14:38:23|0.00028146
14:38:24|0.00028153
14:38:26|0.0002816
14:38:26|0.0002816
14:38:28|0.0002816
14:38:29|0.00028141
14:38:31|0.00028123
14:38:32|0.0002811
14:38:33|0.0002811
14:38:34|0.0002811
14:38:34|0.0002811
14:38:36|0.0002811
14:38:37|0.00028103
14:38:38|0.00028106
14:38:39|0.00028147
14:38:40|0.00028147
14:38:41|0.0002815
14:38:41|0.0002815
14:38:42|0.0002813
14:38:44|0.00028134
14:38:45|0.00028137
14:38:46|0.0002812
14:38:46|0.0002813
14:38:48|0.0002813
14:38:49|0.0002813
14:38:50|0.00028133
14:38:50|0.00028152
14:38:52|0.00028139
14:38:53|0.0002817
14:38:53|0.0002817
14:38:55|0.00028148
14:38:56|0.00028132
14:38:57|0.00028153
14:38:57|0.00028151
14:38:58|0.00028147
14:38:59|0.00028139
14:39:00|0.00028139
14:39:02|0.00028139
14:39:02|0.00028154
14:39:04|0.00028134
14:39:04|0.00028138
14:39:06|0.00028111
14:39:07|0.00028111
14:39:08|0.00028094
14:39:09|0.00028094
14:39:10|0.00028067
14:39:11|0.00028089
14:39:11|0.00028089
14:39:13|0.0002809
14:39:13|0.000281
14:39:14|0.00028086
14:39:15|0.00028082
14:39:17|0.0002808
14:39:18|0.00028086
14:39:19|0.00028092
14:39:19|0.00028092
14:39:21|0.00028092
14:39:22|0.00028104
14:39:23|0.00028104
14:39:25|0.00028106
14:39:25|0.00028106
14:39:27|0.00028089
14:39:29|0.00028094
14:39:30|0.00028082
14:39:31|0.00028078
14:39:32|0.00028077
14:39:32|0.00028077
14:39:34|0.0002806
14:39:34|0.0002805
14:39:36|0.00028059
14:39:37|0.00028051
14:39:38|0.0002805
14:39:39|0.0002805
14:39:40|0.00028019
14:39:41|0.00028013
14:39:42|0.00028013
14:39:43|0.00028013
14:39:44|0.00028029
14:39:46|0.00028027
14:39:46|0.00028025
14:39:47|0.00028016
14:39:48|0.00028025
14:39:49|0.00028039
14:39:50|0.00028039
14:39:51|0.00028027
14:39:52|0.00028028
14:39:53|0.00028017
14:39:54|0.00027996
14:39:55|0.00027996
14:39:56|0.00027996
14:39:57|0.00027992
14:39:58|0.00027992
14:39:59|0.00027983
14:40:00|0.00027995
14:40:01|0.00027983
14:40:02|0.00027984
14:40:03|0.00027994
14:40:04|0.00027994
14:40:05|0.00027984
14:40:06|0.00027965
14:40:07|0.00027985
14:40:08|0.00027966
14:40:09|0.00027965
14:40:10|0.00027977
14:40:11|0.00027967
14:40:12|0.00027984
14:40:13|0.00027984
14:40:14|0.00027997
14:40:15|0.00027997
14:40:16|0.00028015
14:40:17|0.00028007
14:40:18|0.00028007
14:40:19|0.00028022
14:40:20|0.00028022
14:40:21|0.00028018
14:40:22|0.00028018
14:40:23|0.00027992
14:40:25|0.00027986
14:40:26|0.00027998
14:40:28|0.00027963
14:40:29|0.00027957
14:40:30|0.00027962
14:40:31|0.00027943
14:40:32|0.00027949
14:40:33|0.00027945
14:40:34|0.00027931
14:40:35|0.00027931
14:40:36|0.00027969
14:40:37|0.00027939
14:40:38|0.00027939
14:40:39|0.00027957
14:40:40|0.00027957
14:40:41|0.00027957
14:40:42|0.00027957
14:40:43|0.00027939
14:40:44|0.00027938
14:40:45|0.00027938
14:40:46|0.00027931
14:40:47|0.00027932
14:40:48|0.00027935
14:40:49|0.0002794
14:40:50|0.00027944
14:40:51|0.00027944
14:40:52|0.00027945
14:40:53|0.00027977
14:40:54|0.00027977
14:40:55|0.00027977
14:40:56|0.00027963
14:40:57|0.00027961
14:40:58|0.00027966
14:40:59|0.00027969
14:41:00|0.00027955
14:41:01|0.00027955
14:41:02|0.00027947
14:41:03|0.00027943
14:41:04|0.00027939
14:41:06|0.00027932
14:41:07|0.00027935
14:41:08|0.00027931
14:41:09|0.00027921
14:41:10|0.00027934
14:41:11|0.00027922
14:41:12|0.00027917
14:41:14|0.00027911
14:41:15|0.00027908
14:41:15|0.000279
14:41:17|0.000279
14:41:18|0.00027891
14:41:18|0.00027891
14:41:20|0.0002788
14:41:21|0.00027861
14:41:21|0.00027912
14:41:22|0.0002791
14:41:23|0.0002788
14:41:24|0.0002788
14:41:26|0.00027893
14:41:27|0.00027893
14:41:28|0.00027893
14:41:29|0.000279
14:41:31|0.00027896
14:41:31|0.00027891
14:41:33|0.00027891
14:41:34|0.00027891
14:41:34|0.00027897
14:41:35|0.00027892
14:41:37|0.00027892
14:41:38|0.00027892
14:41:39|0.00027892
14:41:40|0.00027899
14:41:41|0.00027911
14:41:42|0.00027911
14:41:43|0.00027908
14:41:44|0.00027903
14:41:45|0.0002788
14:41:46|0.0002788
14:41:47|0.0002788
14:41:48|0.0002788
14:41:50|0.0002788
14:41:50|0.00027879
14:41:52|0.00027879
14:41:53|0.0002788
14:41:54|0.0002788
14:41:55|0.0002788
14:41:56|0.0002788
14:41:56|0.0002788
14:41:57|0.0002788
14:41:58|0.00027885
14:41:59|0.00027896
14:42:01|0.00027909
14:42:02|0.00027896
14:42:03|0.00027886
14:42:04|0.00027886
14:42:05|0.00027891
14:42:06|0.00027891
14:42:07|0.0002789
14:42:08|0.00027887
14:42:09|0.00027892
14:42:10|0.00027892
14:42:11|0.00027911
14:42:12|0.00027911
14:42:13|0.00027908
14:42:14|0.00027908
14:42:15|0.00027908
14:42:16|0.00027908
14:42:17|0.00027911
14:42:18|0.00027911
14:42:19|0.00027911
14:42:20|0.00027911
14:42:21|0.00027913
14:42:22|0.00027913
14:42:23|0.00027913
14:42:24|0.00027913
14:42:25|0.0002793
14:42:26|0.00027929
14:42:28|0.0002795
14:42:28|0.0002795
14:42:30|0.00027943
14:42:30|0.00027963
14:42:31|0.00027963
14:42:33|0.00027963
14:42:33|0.00027981
14:42:34|0.00027967
14:42:36|0.00027967
14:42:37|0.00027971
14:42:38|0.00027971
14:42:40|0.00027967
14:42:41|0.00027966
14:42:41|0.00027965
14:42:43|0.00027965
14:42:43|0.00027998
14:42:45|0.00027986
14:42:45|0.00027997
14:42:47|0.00027998
14:42:47|0.00027987
14:42:49|0.00027987
14:42:50|0.00027965
14:42:50|0.00027958
14:42:51|0.00027938
14:42:53|0.0002793
14:42:53|0.00027946
14:42:55|0.00027954
14:42:56|0.00027938
14:42:57|0.00027938
14:42:57|0.00027941
14:42:59|0.00027941
14:42:59|0.00027951
14:43:00|0.00027951
14:43:01|0.00027951
14:43:02|0.00027948
14:43:03|0.00027939
14:43:05|0.00027939
14:43:06|0.00027924
14:43:07|0.00027925
14:43:07|0.00027925
14:43:09|0.00027925
14:43:09|0.00027893
14:43:10|0.00027893
14:43:11|0.00027902
14:43:13|0.00027919
14:43:13|0.00027919
14:43:15|0.00027908
14:43:15|0.00027908
14:43:17|0.00027895
14:43:17|0.00027895
14:43:19|0.00027925
14:43:21|0.00027908
14:43:21|0.00027908
14:43:22|0.00027925
14:43:24|0.00027958
14:43:24|0.00027949
14:43:25|0.00027949
14:43:27|0.00027969
14:43:28|0.00027961
14:43:29|0.00027952
14:43:30|0.00027952
14:43:31|0.00027952
14:43:32|0.00027951
14:43:34|0.00027928
14:43:34|0.00027928
14:43:36|0.00027944
14:43:37|0.00027944
14:43:38|0.00027944
14:43:38|0.00027944
14:43:40|0.00027947
14:43:40|0.00027947
14:43:42|0.00027937
14:43:42|0.00027937
14:43:44|0.00027938
14:43:45|0.00027913
14:43:45|0.00027919
14:43:47|0.00027913
14:43:47|0.00027917
14:43:49|0.00027916
14:43:49|0.00027923
14:43:51|0.00027918
14:43:52|0.00027935
14:43:53|0.00027925
14:43:53|0.00027925
14:43:55|0.00027929
14:43:56|0.00027929
14:43:57|0.00027929
14:43:58|0.00027929
14:43:59|0.00027929
14:44:00|0.00027928
14:44:01|0.00027917
14:44:02|0.0002791
14:44:04|0.00027912
14:44:04|0.00027912
14:44:05|0.00027911
14:44:07|0.00027909
14:44:08|0.00027913
14:44:09|0.00027895
14:44:10|0.00027895
14:44:11|0.000279
14:44:12|0.000279
14:44:13|0.00027909
14:44:15|0.00027912
14:44:15|0.00027919
14:44:17|0.00027897
14:44:17|0.00027895
14:44:19|0.000279
14:44:19|0.00027899
14:44:21|0.00027899
14:44:22|0.00027899
14:44:22|0.00027897
14:44:24|0.00027897
14:44:24|0.000279
14:44:25|0.000279
14:44:26|0.000279
14:44:27|0.000279
14:44:29|0.00027909
14:44:31|0.000279
14:44:31|0.00027909
14:44:32|0.00027909
14:44:34|0.00027907
14:44:35|0.00027907
14:44:37|0.00027916
14:44:38|0.00027916
14:44:39|0.00027916
14:44:40|0.00027931
14:44:41|0.00027931
14:44:42|0.00027931
14:44:43|0.00027916
14:44:44|0.00027909
14:44:45|0.00027915
14:44:46|0.00027911
14:44:47|0.00027911
14:44:48|0.00027911
14:44:49|0.00027911
14:44:50|0.00027911
14:44:51|0.00027914
14:44:52|0.00027894
14:44:53|0.00027894
14:44:54|0.00027897
14:44:55|0.00027892
14:44:56|0.00027871
14:44:57|0.00027871
14:44:58|0.00027887
14:44:59|0.00027873
14:45:00|0.00027873
14:45:02|0.00027856
14:45:03|0.00027854
14:45:03|0.00027875
14:45:05|0.00027875
14:45:05|0.0002789
14:45:07|0.0002789
14:45:08|0.00027902
14:45:09|0.00027902
14:45:10|0.00027902
14:45:10|0.00027902
14:45:12|0.00027889
14:45:12|0.00027877
14:45:14|0.000279
14:45:15|0.00027909
14:45:16|0.00027909
14:45:17|0.00027903
14:45:18|0.0002791
14:45:18|0.00027904
14:45:19|0.00027904
14:45:20|0.00027904
14:45:21|0.00027904
14:45:22|0.0002791
14:45:23|0.0002791
14:45:24|0.00027902
14:45:25|0.00027902
14:45:27|0.00027867
14:45:28|0.00027872
14:45:28|0.00027862
14:45:29|0.00027857
14:45:31|0.00027878
14:45:32|0.00027876
14:45:34|0.00027876
14:45:34|0.00027876
14:45:36|0.00027886
14:45:37|0.00027882
14:45:38|0.00027894
14:45:39|0.00027894
14:45:40|0.00027894
14:45:42|0.00027895
14:45:43|0.00027895
14:45:43|0.00027895
14:45:45|0.00027895
14:45:45|0.00027899
14:45:47|0.00027915
14:45:47|0.00027915
14:45:49|0.00027915
14:45:49|0.00027915
14:45:51|0.00027907
14:45:52|0.00027922
14:45:52|0.00027922
14:45:53|0.00027922
14:45:54|0.00027922
14:45:55|0.00027922
14:45:56|0.00027922
14:45:58|0.00027921
14:45:59|0.00027921
14:46:00|0.00027921
14:46:01|0.00027914
14:46:01|0.00027911
14:46:03|0.00027911
14:46:03|0.00027901
14:46:04|0.0002789
14:46:05|0.0002788
14:46:06|0.00027885
14:46:07|0.00027886
14:46:08|0.00027893
14:46:09|0.00027885
14:46:10|0.00027879
14:46:12|0.00027893
14:46:12|0.00027893
14:46:14|0.00027893
14:46:15|0.00027893
14:46:16|0.00027893
14:46:17|0.00027882
14:46:18|0.00027883
14:46:19|0.00027892
14:46:20|0.00027892
14:46:21|0.00027885
14:46:22|0.00027898
14:46:23|0.00027901
14:46:24|0.00027901
14:46:25|0.00027901
14:46:26|0.00027901
14:46:27|0.00027901
14:46:28|0.00027901
14:46:29|0.00027901
14:46:30|0.00027911
14:46:31|0.00027936
14:46:33|0.00027939
14:46:34|0.00027936
14:46:35|0.00027936
14:46:37|0.00027949
14:46:37|0.00027949
14:46:39|0.00027976
14:46:40|0.00027976
14:46:41|0.00027976
14:46:42|0.00027959
14:46:43|0.00027958
14:46:44|0.00027971
14:46:45|0.00027978
14:46:46|0.00027981
14:46:47|0.00027976
14:46:48|0.00027965
14:46:49|0.00027965
14:46:51|0.00027958
14:46:52|0.00027958
14:46:53|0.00027958
14:46:54|0.00027965
14:46:54|0.00027965
14:46:55|0.00027964
14:46:56|0.00027967
14:46:57|0.00027985
14:46:58|0.00027968
14:47:00|0.00027968
14:47:00|0.00027968
14:47:02|0.00027968
14:47:03|0.00027977
14:47:04|0.00027977
14:47:05|0.00027977
14:47:05|0.00027983
14:47:06|0.00027983
14:47:07|0.00027976
14:47:09|0.00027977
14:47:10|0.00027977
14:47:11|0.00027974
14:47:12|0.00027978
14:47:12|0.00027977
14:47:14|0.00027976
14:47:15|0.00027976
14:47:16|0.00027977
14:47:17|0.00027974
14:47:18|0.00027974
14:47:19|0.00027967
14:47:20|0.0002797
14:47:21|0.00027952
14:47:22|0.00027962
14:47:23|0.00027946
14:47:24|0.00027946
14:47:25|0.00027889
14:47:26|0.00027891
14:47:27|0.0002789
14:47:28|0.0002789
14:47:29|0.0002789
14:47:30|0.0002789
14:47:31|0.0002789
14:47:32|0.0002789
14:47:33|0.00027915
14:47:34|0.000279
14:47:36|0.00027929
14:47:36|0.00027929
14:47:38|0.00027931
14:47:39|0.00027931
14:47:41|0.00027915
14:47:42|0.00027903
14:47:43|0.00027903
14:47:44|0.00027903
14:47:45|0.00027903
14:47:47|0.00027903
14:47:48|0.00027903
14:47:48|0.000279
14:47:50|0.000279
14:47:50|0.00027901
14:47:52|0.00027901
14:47:53|0.00027884
14:47:54|0.00027884
14:47:55|0.00027884
14:47:56|0.00027884
14:47:57|0.00027868
14:47:58|0.0002787
14:47:59|0.00027868
14:48:00|0.00027873
14:48:01|0.00027873
14:48:02|0.00027884
14:48:03|0.00027869
14:48:04|0.00027869
14:48:05|0.00027851
14:48:06|0.00027858
14:48:07|0.00027858
14:48:08|0.00027858
14:48:09|0.00027851
14:48:10|0.00027852
14:48:11|0.00027858
14:48:12|0.0002786
14:48:13|0.00027851
14:48:14|0.00027851
14:48:15|0.00027851
14:48:16|0.0002784
14:48:17|0.00027819
14:48:18|0.00027816
14:48:19|0.0002784
14:48:20|0.00027831
14:48:21|0.00027835
14:48:22|0.00027839
14:48:23|0.00027825
14:48:24|0.00027834
14:48:25|0.00027834
14:48:26|0.00027835
14:48:27|0.00027835
14:48:28|0.00027835
14:48:29|0.00027835
14:48:30|0.0002784
14:48:31|0.00027861
14:48:33|0.00027859
14:48:33|0.00027845
14:48:34|0.00027851
14:48:36|0.00027848
14:48:38|0.00027849
14:48:39|0.00027842
14:48:40|0.00027841
14:48:41|0.00027839
14:48:42|0.00027847
14:48:43|0.00027847
14:48:44|0.00027842
14:48:45|0.00027842
14:48:46|0.00027841
14:48:47|0.00027823
14:48:48|0.00027823
14:48:49|0.00027822
14:48:50|0.00027822
14:48:51|0.00027836
14:48:52|0.00027836
14:48:53|0.00027836
14:48:54|0.00027823
14:48:55|0.00027822
14:48:56|0.00027822
14:48:57|0.00027819
14:48:58|0.00027816
14:48:59|0.000278
14:49:00|0.00027797
14:49:01|0.00027797
14:49:02|0.00027771
14:49:03|0.00027792
14:49:04|0.00027795
14:49:06|0.00027738
14:49:07|0.0002777
14:49:07|0.0002777
14:49:08|0.0002772
14:49:09|0.00027745
14:49:11|0.00027739
14:49:11|0.00027743
14:49:12|0.00027771
14:49:13|0.00027784
14:49:15|0.00027763
14:49:16|0.00027763
14:49:16|0.00027777
14:49:18|0.00027792
14:49:18|0.00027792
14:49:19|0.00027792
14:49:20|0.00027789
14:49:21|0.0002779
14:49:23|0.00027797
14:49:23|0.00027804
14:49:24|0.00027804
14:49:25|0.00027804
14:49:27|0.00027804
14:49:28|0.00027811
14:49:28|0.00027813
14:49:30|0.00027813
14:49:30|0.00027813
14:49:31|0.00027815
14:49:33|0.00027815
14:49:35|0.00027815
14:49:35|0.00027797
14:49:37|0.00027797
14:49:38|0.00027813
14:49:39|0.00027816
14:49:40|0.00027806
14:49:42|0.00027793
14:49:42|0.00027802
14:49:43|0.00027802
14:49:45|0.00027813
14:49:46|0.00027798
14:49:47|0.00027798
14:49:48|0.00027798
14:49:49|0.00027798
14:49:50|0.00027796
14:49:51|0.00027796
14:49:52|0.000278
14:49:54|0.00027807
14:49:54|0.000278
14:49:56|0.00027799
14:49:57|0.000278
14:49:57|0.000278
14:49:58|0.00027807
14:49:59|0.000278
14:50:00|0.00027791
14:50:01|0.00027797
14:50:03|0.00027797
14:50:04|0.00027797
14:50:05|0.00027797
14:50:06|0.00027797
14:50:07|0.0002779
14:50:08|0.0002779
14:50:09|0.00027765
14:50:10|0.00027762
14:50:11|0.00027766
14:50:12|0.00027766
14:50:13|0.00027766
14:50:14|0.00027784
14:50:15|0.00027776
14:50:16|0.00027796
14:50:17|0.00027807
14:50:18|0.00027807
14:50:19|0.00027802
14:50:20|0.0002782
14:50:21|0.0002782
14:50:22|0.0002782
14:50:23|0.0002781
14:50:24|0.00027819
14:50:25|0.00027819
14:50:26|0.00027819
14:50:27|0.00027819
14:50:28|0.00027819
14:50:29|0.00027812
14:50:30|0.00027809
14:50:31|0.00027809
14:50:32|0.0002781
14:50:34|0.0002781
14:50:35|0.00027833
14:50:37|0.00027829
14:50:38|0.00027833
14:50:39|0.00027834
14:50:41|0.00027834
14:50:41|0.00027834
14:50:42|0.00027812
14:50:44|0.00027809
14:50:44|0.000278
14:50:46|0.00027823
14:50:47|0.000278
14:50:48|0.000278
14:50:49|0.0002782
14:50:50|0.00027817
14:50:51|0.00027817
14:50:52|0.00027816
14:50:53|0.0002782
14:50:55|0.00027833
14:50:56|0.00027833
14:50:57|0.00027851
14:50:58|0.00027851
14:50:59|0.00027851
14:51:00|0.00027851
14:51:01|0.0002786
14:51:03|0.0002785
14:51:03|0.0002785
14:51:05|0.0002785
14:51:05|0.0002785
14:51:06|0.00027857
14:51:07|0.00027857
14:51:09|0.00027857
14:51:09|0.00027849
14:51:11|0.0002785
14:51:12|0.00027866
14:51:13|0.00027856
14:51:14|0.00027856
14:51:15|0.00027856
14:51:16|0.00027841
14:51:17|0.0002786
14:51:18|0.0002786
14:51:19|0.00027872
14:51:20|0.00027861
14:51:21|0.00027867
14:51:22|0.00027861
14:51:24|0.00027873
14:51:25|0.00027874
14:51:26|0.00027887
14:51:27|0.00027901
14:51:28|0.00027901
14:51:29|0.00027901
14:51:30|0.00027902
14:51:31|0.000279
14:51:32|0.00027881
14:51:33|0.000279
14:51:34|0.00027903
14:51:35|0.00027903
14:51:37|0.00027875
14:51:37|0.00027875
14:51:39|0.00027851
14:51:40|0.00027851
14:51:41|0.00027878
14:51:42|0.00027883
14:51:43|0.00027883
14:51:44|0.0002789
14:51:45|0.0002789
14:51:47|0.00027894
14:51:47|0.00027892
14:51:48|0.00027894
14:51:49|0.00027903
14:51:50|0.00027903
14:51:51|0.00027908
14:51:53|0.00027908
14:51:54|0.00027908
14:51:55|0.00027907
14:51:56|0.00027907
14:51:57|0.00027907
14:51:58|0.000279
14:51:59|0.00027908
14:52:00|0.0002789
14:52:01|0.0002789
14:52:02|0.0002789
14:52:03|0.0002792
14:52:04|0.0002792
14:52:05|0.0002791
14:52:06|0.0002792
14:52:07|0.0002792
14:52:08|0.00027908
14:52:09|0.00027908
14:52:10|0.00027908
14:52:11|0.00027908
14:52:12|0.00027905
14:52:13|0.0002791
14:52:14|0.0002791
14:52:15|0.0002791
14:52:16|0.0002791
14:52:17|0.00027944
14:52:18|0.00027944
14:52:19|0.00027939
14:52:20|0.00027963
14:52:21|0.00027952
14:52:22|0.00027953
14:52:23|0.00027965
14:52:24|0.0002796
14:52:25|0.0002796
14:52:26|0.0002796
14:52:27|0.0002796
14:52:29|0.00027957
14:52:29|0.00027957
14:52:30|0.0002795
14:52:31|0.00027953
14:52:32|0.00027953
14:52:33|0.00027951
14:52:34|0.00027946
14:52:36|0.00027942
14:52:38|0.0002796
14:52:38|0.00027944
14:52:39|0.00027928
14:52:40|0.00027946
14:52:42|0.00027929
14:52:43|0.00027929
14:52:44|0.00027937
14:52:45|0.00027938
14:52:46|0.00027909
14:52:47|0.00027929
14:52:48|0.00027904
14:52:49|0.00027904
14:52:50|0.00027904
14:52:52|0.00027919
14:52:52|0.00027916
14:52:53|0.00027926
14:52:54|0.00027924
14:52:55|0.00027924
14:52:56|0.00027925
14:52:58|0.00027924
14:52:59|0.00027924
14:53:00|0.00027921
14:53:01|0.00027926
14:53:02|0.00027936
14:53:03|0.00027936
14:53:04|0.00027936
14:53:05|0.0002794
14:53:06|0.0002794
14:53:07|0.00027938
14:53:08|0.00027924
14:53:09|0.00027927
14:53:10|0.00027935
14:53:11|0.00027935
14:53:12|0.00027939
14:53:13|0.0002792
14:53:14|0.00027911
14:53:15|0.00027896
14:53:16|0.00027896
14:53:17|0.0002792
14:53:18|0.0002792
14:53:19|0.0002792
14:53:20|0.0002792
14:53:21|0.0002792
14:53:22|0.0002792
14:53:23|0.00027928
14:53:24|0.00027928
14:53:25|0.00027917
14:53:26|0.00027905
14:53:27|0.00027896
14:53:28|0.00027909
14:53:29|0.00027909
14:53:30|0.00027891
14:53:31|0.00027873
14:53:32|0.00027872
14:53:33|0.00027876
14:53:34|0.00027876
14:53:35|0.00027881
14:53:37|0.000279
14:53:38|0.00027888
14:53:39|0.00027888
14:53:40|0.00027888
14:53:41|0.00027888
14:53:42|0.00027891
14:53:43|0.00027919
14:53:44|0.00027919
14:53:46|0.0002792
14:53:46|0.00027921
14:53:47|0.00027921
14:53:48|0.0002793
14:53:49|0.00027909
14:53:50|0.00027909
14:53:51|0.0002793
14:53:52|0.0002793
14:53:53|0.0002793
14:53:54|0.0002793
14:53:56|0.00027931
14:53:57|0.0002794
14:53:58|0.00027953
14:53:59|0.00027953
14:54:00|0.00027947
14:54:01|0.0002795
14:54:02|0.00027973
14:54:04|0.00027968
14:54:05|0.00027968
14:54:05|0.0002798
14:54:06|0.0002798
14:54:07|0.00027975
14:54:08|0.00027971
14:54:09|0.0002797
14:54:10|0.00027972
14:54:11|0.0002797
14:54:12|0.0002797
14:54:13|0.00027942
14:54:14|0.00027931
14:54:15|0.00027937
14:54:16|0.00027926
14:54:17|0.00027926
14:54:18|0.0002793
14:54:19|0.0002793
14:54:20|0.0002794
14:54:21|0.0002794
14:54:22|0.0002794
14:54:23|0.0002794
14:54:24|0.0002794
14:54:25|0.00027938
14:54:26|0.00027938
14:54:27|0.00027937
14:54:28|0.00027935
14:54:29|0.00027935
14:54:30|0.00027931
14:54:32|0.00027932
14:54:33|0.00027932
14:54:34|0.00027932
14:54:35|0.00027926
14:54:36|0.00027926
14:54:36|0.00027925
14:54:38|0.0002792
14:54:39|0.0002792
14:54:41|0.00027921
14:54:42|0.00027917
14:54:43|0.00027917
14:54:43|0.000279
14:54:45|0.000279
14:54:46|0.000279
14:54:47|0.00027888
14:54:48|0.00027888
14:54:49|0.00027898
14:54:50|0.00027898
14:54:51|0.00027905
14:54:52|0.00027904
14:54:53|0.000279
14:54:54|0.000279
14:54:54|0.00027889
14:54:56|0.00027889
14:54:57|0.00027889
14:54:58|0.00027887
14:54:59|0.00027886
14:55:00|0.00027889
14:55:00|0.00027877
14:55:03|0.00027877
14:55:04|0.00027877
14:55:05|0.0002789
14:55:06|0.0002789
14:55:07|0.00027896
14:55:09|0.00027917
14:55:10|0.00027917
14:55:10|0.00027923
14:55:11|0.00027918
14:55:12|0.00027918
14:55:13|0.00027918
14:55:14|0.00027896
14:55:15|0.00027896
14:55:16|0.00027895
14:55:18|0.00027894
14:55:19|0.0002789
14:55:19|0.0002789
14:55:21|0.00027894
14:55:22|0.00027894
14:55:22|0.00027902
14:55:24|0.00027902
14:55:24|0.00027902
14:55:26|0.00027902
14:55:27|0.0002792
14:55:28|0.0002792
14:55:28|0.0002792
14:55:29|0.000279
14:55:31|0.000279
14:55:32|0.000279
14:55:33|0.000279
14:55:34|0.000279
14:55:35|0.00027899
14:55:36|0.00027898
14:55:37|0.00027899
14:55:39|0.00027892
14:55:39|0.00027892
14:55:40|0.0002791
14:55:41|0.00027916
14:55:42|0.00027921
14:55:44|0.00027922
14:55:46|0.00027922
14:55:46|0.00027922
14:55:47|0.00027913
14:55:49|0.0002793
14:55:50|0.00027931
14:55:51|0.0002791
14:55:53|0.0002791
14:55:53|0.0002791
14:55:54|0.00027911
14:55:55|0.00027911
14:55:56|0.00027911
14:55:57|0.00027909
14:55:58|0.00027909
14:55:59|0.00027909
14:56:00|0.00027909
14:56:01|0.0002792
14:56:02|0.0002792
14:56:03|0.00027907
14:56:04|0.00027899
14:56:05|0.00027906
14:56:06|0.00027906
14:56:07|0.0002791
14:56:08|0.0002791
14:56:09|0.0002791
14:56:10|0.0002791
14:56:11|0.0002791
14:56:12|0.000279
14:56:13|0.00027904
14:56:14|0.00027904
14:56:15|0.00027901
14:56:16|0.00027901
14:56:17|0.00027901
14:56:18|0.00027901
14:56:19|0.00027901
14:56:20|0.00027913
14:56:21|0.00027906
14:56:22|0.00027906
14:56:23|0.00027906
14:56:24|0.00027908
14:56:25|0.00027908
14:56:26|0.00027903
14:56:27|0.00027918
14:56:28|0.00027904
14:56:29|0.00027904
14:56:30|0.00027922
14:56:31|0.00027922
14:56:32|0.00027922
14:56:33|0.0002793
14:56:35|0.00027926
14:56:36|0.00027945
14:56:37|0.00027945
14:56:38|0.00027945
14:56:40|0.00027933
14:56:41|0.00027933
14:56:43|0.00027933
14:56:43|0.00027934
14:56:44|0.00027946
14:56:46|0.00027951
14:56:46|0.00027961
14:56:47|0.0002796
14:56:49|0.00027968
14:56:50|0.00027968
14:56:51|0.00027969
14:56:51|0.00027961
14:56:53|0.0002798
14:56:55|0.00027978
14:56:55|0.00027978
14:56:56|0.00027979
14:56:58|0.00027951
14:56:59|0.0002795
14:57:00|0.0002795
14:57:00|0.00027937
14:57:01|0.00027926
14:57:04|0.00027926
14:57:04|0.00027951
14:57:05|0.0002795
14:57:06|0.00027937
14:57:07|0.00027941
14:57:08|0.00027938
14:57:09|0.00027952
14:57:10|0.00027945
14:57:11|0.00027956
14:57:12|0.00027946
14:57:13|0.00027946
14:57:14|0.00027946
14:57:15|0.0002794
14:57:16|0.00027949
14:57:17|0.00027941
14:57:18|0.00027923
14:57:19|0.0002794
14:57:20|0.00027952
14:57:21|0.0002796
14:57:22|0.00027944
14:57:23|0.00027956
14:57:24|0.00027956
14:57:25|0.00027962
14:57:26|0.00027962
14:57:27|0.00027961
14:57:28|0.0002796
14:57:29|0.0002796
14:57:30|0.00027964
14:57:31|0.00027965
14:57:32|0.00027948
14:57:33|0.00027948
14:57:34|0.00027948
14:57:35|0.00027949
14:57:36|0.00027949
14:57:37|0.0002797
14:57:39|0.00027973
14:57:41|0.00027982
14:57:42|0.00027999
14:57:43|0.0002799
14:57:45|0.00028022
14:57:45|0.00027993
14:57:46|0.00027993
14:57:47|0.00027996
14:57:48|0.00027996
14:57:49|0.00027996
14:57:50|0.00028
14:57:52|0.00027996
14:57:53|0.00027996
14:57:54|0.0002799
14:57:54|0.00028
14:57:56|0.00028
14:57:56|0.0002801
14:57:58|0.0002801
14:57:59|0.0002802
14:58:00|0.0002802
14:58:00|0.0002801
14:58:01|0.00027997
14:58:03|0.0002798
14:58:04|0.00027996
14:58:05|0.00027988
14:58:06|0.00028
14:58:07|0.00027997
14:58:08|0.00028009
14:58:09|0.00027993
14:58:10|0.00027991
14:58:11|0.00027991
14:58:12|0.00027981
14:58:12|0.00027993
14:58:14|0.0002798
14:58:14|0.0002798
14:58:17|0.0002798
14:58:17|0.00027988
14:58:18|0.0002798
14:58:19|0.00027991
14:58:20|0.00028
14:58:21|0.00028
14:58:22|0.0002801
14:58:23|0.00028001
14:58:24|0.00028002
14:58:25|0.00028002
14:58:26|0.0002802
14:58:27|0.0002802
14:58:28|0.0002802
14:58:29|0.0002802
14:58:30|0.00027984
14:58:31|0.00027998
14:58:32|0.00027998
14:58:33|0.00027998
14:58:34|0.00028007
14:58:35|0.0002801
14:58:36|0.00028011
14:58:37|0.0002801
14:58:38|0.0002801
14:58:39|0.0002801
14:58:40|0.0002801
14:58:42|0.0002801
14:58:43|0.0002801
14:58:43|0.00028007
14:58:45|0.00028008
14:58:47|0.0002801
14:58:48|0.00028011
14:58:49|0.00028007
14:58:50|0.00028007
14:58:51|0.00028015
14:58:53|0.00028012
14:58:53|0.00028011
14:58:54|0.00028011
14:58:56|0.00028007
14:58:57|0.00028021
14:58:58|0.00028021
14:58:59|0.00028021
14:59:00|0.0002802
14:59:01|0.0002803
14:59:02|0.0002803
14:59:02|0.00028037
14:59:03|0.00028042
14:59:05|0.00028065
14:59:06|0.00028065
14:59:07|0.00028073
14:59:08|0.00028074
14:59:09|0.0002808
14:59:10|0.0002808
14:59:10|0.0002808
14:59:12|0.0002808
14:59:13|0.00028063
14:59:14|0.00028063
14:59:15|0.00028061
14:59:16|0.0002807
14:59:17|0.00028078
14:59:18|0.0002808
14:59:19|0.00028069
14:59:21|0.00028069
14:59:21|0.00028069
14:59:22|0.00028069
14:59:23|0.00028049
14:59:24|0.00028049
14:59:25|0.00028039
14:59:26|0.0002803
14:59:28|0.00028036
14:59:28|0.00028047
14:59:30|0.00028042
14:59:31|0.00028046
14:59:32|0.0002807
14:59:33|0.0002807
14:59:34|0.0002807
14:59:35|0.0002807
14:59:36|0.00028078
14:59:37|0.0002807
14:59:38|0.0002807
14:59:39|0.00028055
14:59:41|0.00028042
14:59:41|0.00028063
14:59:42|0.00028063
14:59:44|0.0002806
14:59:45|0.0002806
14:59:46|0.0002807
14:59:48|0.00028062
14:59:48|0.0002807
14:59:49|0.00028061
14:59:51|0.00028075
14:59:52|0.00028075
14:59:52|0.0002807
14:59:55|0.0002807
14:59:55|0.0002807
14:59:56|0.00028077
14:59:57|0.00028077
14:59:58|0.0002807
14:59:59|0.00028053
15:00:00|0.00028054
15:00:01|0.0002806
15:00:02|0.00028053
15:00:04|0.00028031
15:00:05|0.00028044
15:00:07|0.00028044
15:00:07|0.00028044
15:00:08|0.00028049
15:00:10|0.00028058
15:00:11|0.0002805
15:00:12|0.0002804
15:00:13|0.00028061
15:00:14|0.0002805
15:00:15|0.0002805
15:00:15|0.0002804
15:00:16|0.0002804
15:00:17|0.00028056
15:00:19|0.00028056
15:00:20|0.00028056
15:00:20|0.00028056
15:00:22|0.00028044
15:00:22|0.00028046
15:00:24|0.00028055
15:00:25|0.0002806
15:00:27|0.00028058
15:00:27|0.0002805
15:00:28|0.0002805
15:00:29|0.0002805
15:00:30|0.00028073
15:00:32|0.00028073
15:00:33|0.00028073
15:00:34|0.00028073
15:00:34|0.0002806
15:00:36|0.00028065
15:00:37|0.00028078
15:00:38|0.00028079
15:00:39|0.00028079
15:00:39|0.00028074
15:00:42|0.00028066
15:00:42|0.0002807
15:00:43|0.0002807
15:00:44|0.00028075
15:00:45|0.00028061
15:00:46|0.00028061
15:00:48|0.0002806
15:00:49|0.00028057
15:00:50|0.00028057
15:00:51|0.00028055
15:00:52|0.00028055
15:00:53|0.00028058
15:00:54|0.00028058
15:00:55|0.00028056
15:00:56|0.0002805
15:00:58|0.0002805
15:00:58|0.00028075
15:00:59|0.00028075
15:01:00|0.0002808
15:01:01|0.0002808
15:01:02|0.0002808
15:01:04|0.0002808
15:01:05|0.00028076
15:01:07|0.00028075
15:01:07|0.00028075
15:01:08|0.00028074
15:01:09|0.0002807
15:01:10|0.0002807
15:01:11|0.00028071
15:01:12|0.0002808
15:01:13|0.00028079
15:01:14|0.00028079
15:01:15|0.00028071
15:01:16|0.00028071
15:01:17|0.0002808
15:01:19|0.0002809
15:01:19|0.00028089
15:01:21|0.00028089
15:01:22|0.0002809
15:01:22|0.0002809
15:01:24|0.0002809
15:01:25|0.00028087
15:01:26|0.0002807
15:01:27|0.00028084
15:01:28|0.0002808
15:01:29|0.0002808
15:01:30|0.00028079
15:01:31|0.00028079
15:01:32|0.0002808
15:01:33|0.0002807
15:01:34|0.0002807
15:01:34|0.00028084
15:01:36|0.00028084
15:01:37|0.00028076
15:01:37|0.00028089
15:01:39|0.00028089
15:01:41|0.00028084
15:01:41|0.00028083
15:01:43|0.00028053
15:01:43|0.00028061
15:01:45|0.00028061
15:01:47|0.00028064
15:01:47|0.00028064
15:01:48|0.00028063
15:01:50|0.00028083
15:01:51|0.0002808
15:01:53|0.00028076
15:01:54|0.00028077
15:01:56|0.00028077
15:01:56|0.00028077
15:01:57|0.00028075
15:01:58|0.00028076
15:01:59|0.00028076
15:02:00|0.0002807
15:02:01|0.00028042
15:02:02|0.00028043
15:02:04|0.00028043
15:02:05|0.00028043
15:02:06|0.00028043
15:02:07|0.00028043
15:02:09|0.00028033
15:02:09|0.00028013
15:02:11|0.00028013
15:02:11|0.0002801
15:02:13|0.00028007
15:02:13|0.00028012
15:02:14|0.00028009
15:02:15|0.00028009
15:02:16|0.00028006
15:02:17|0.00028008
15:02:19|0.00028008
15:02:19|0.00028
15:02:21|0.00027983
15:02:22|0.00027983
15:02:23|0.00027957
15:02:24|0.00027981
15:02:25|0.00027974
15:02:26|0.00027974
15:02:27|0.00027974
15:02:28|0.00027981
15:02:29|0.00027973
15:02:30|0.00027972
15:02:31|0.00027972
15:02:32|0.00027972
15:02:33|0.00027992
15:02:34|0.00027992
15:02:35|0.00027965
15:02:36|0.00027957
15:02:37|0.00027956
15:02:38|0.0002795
15:02:39|0.0002794
15:02:40|0.00027963
15:02:41|0.00027963
15:02:42|0.00027963
15:02:43|0.00027963
15:02:45|0.00027953
15:02:45|0.00027952
15:02:46|0.00027952
15:02:47|0.00027952
15:02:49|0.0002794
15:02:50|0.0002794
15:02:51|0.00027933
15:02:52|0.00027917
15:02:53|0.00027925
15:02:54|0.00027921
15:02:55|0.00027921
15:02:57|0.00027913
15:02:58|0.00027909
15:02:59|0.00027909
15:03:00|0.00027913
15:03:01|0.00027913
15:03:02|0.00027913
15:03:04|0.00027909
15:03:04|0.00027925
15:03:05|0.00027925
15:03:06|0.00027909
15:03:07|0.00027909
15:03:08|0.00027909
15:03:10|0.00027917
15:03:11|0.00027917
15:03:11|0.00027944
15:03:12|0.00027954
15:03:14|0.0002797
15:03:14|0.00027979
15:03:16|0.00027993
15:03:16|0.00027978
15:03:17|0.00027978
15:03:19|0.00027978
15:03:19|0.00027978
15:03:20|0.00027978
15:03:21|0.00027978
15:03:22|0.00027978
15:03:23|0.00027978
15:03:24|0.00027978
15:03:25|0.00027956
15:03:26|0.00027956
15:03:28|0.00027956
15:03:28|0.00027952
15:03:30|0.00027956
15:03:30|0.00027952
15:03:32|0.00027952
15:03:32|0.00027958
15:03:34|0.00027955
15:03:35|0.00027955
15:03:36|0.00027958
15:03:37|0.00027958
15:03:38|0.00027958
15:03:39|0.00027956
15:03:40|0.00027957
15:03:41|0.00027958
15:03:42|0.00027958
15:03:43|0.00027958
15:03:45|0.00027958
15:03:45|0.00027958
15:03:47|0.00027956
15:03:48|0.00027956
15:03:49|0.00027956
15:03:50|0.00027956
15:03:51|0.00027956
15:03:52|0.00027958
15:03:54|0.00027958
15:03:55|0.00027969
15:03:57|0.00027969
15:03:58|0.00027969
15:03:59|0.00027969
15:04:00|0.00027969
15:04:01|0.00027969
15:04:02|0.00027969
15:04:03|0.00027978
15:04:04|0.00027981
15:04:05|0.00027981
15:04:06|0.00027979
15:04:07|0.00027954
15:04:08|0.00027954
15:04:09|0.00027954
15:04:10|0.0002797
15:04:11|0.0002797
15:04:12|0.0002797
15:04:13|0.00027975
15:04:14|0.00027978
15:04:15|0.00027968
15:04:16|0.00027968
15:04:17|0.00027968
15:04:18|0.00027968
15:04:19|0.00027963
15:04:20|0.00027963
15:04:21|0.00027949
15:04:22|0.00027919
15:04:24|0.00027929
15:04:24|0.00027929
15:04:25|0.00027916
15:04:27|0.00027916
15:04:28|0.0002792
15:04:28|0.00027917
15:04:29|0.00027917
15:04:30|0.00027934
15:04:32|0.00027932
15:04:33|0.00027932
15:04:34|0.00027932
15:04:35|0.00027932
15:04:36|0.00027932
15:04:37|0.00027932
15:04:38|0.00027933
15:04:39|0.00027933
15:04:40|0.00027934
15:04:41|0.00027934
15:04:42|0.00027934
15:04:44|0.00027934
15:04:45|0.00027939
15:04:45|0.00027939
15:04:47|0.00027939
15:04:48|0.00027937
15:04:49|0.0002792
15:04:50|0.0002792
15:04:51|0.0002792
15:04:52|0.0002792
15:04:53|0.0002792
15:04:54|0.0002792
15:04:55|0.00027921
15:04:56|0.00027921
15:04:58|0.00027881
15:04:59|0.00027888
15:05:00|0.00027888
15:05:00|0.00027881
15:05:02|0.00027881
15:05:04|0.00027888
15:05:04|0.00027888
15:05:06|0.000279
15:05:08|0.000279
15:05:08|0.000279
15:05:10|0.00027888
15:05:11|0.00027881
15:05:12|0.00027871
15:05:13|0.00027871
15:05:13|0.00027861
15:05:14|0.00027861
15:05:16|0.00027861
15:05:17|0.00027861
15:05:18|0.00027862
15:05:18|0.00027862
15:05:20|0.00027861
15:05:21|0.00027861
15:05:21|0.00027867
15:05:23|0.00027867
15:05:24|0.00027867
15:05:25|0.00027864
15:05:25|0.00027874
15:05:26|0.00027874
15:05:28|0.00027869
15:05:28|0.00027861
15:05:30|0.00027861
15:05:31|0.00027861
15:05:32|0.00027861
15:05:33|0.00027851
15:05:34|0.00027851
15:05:35|0.00027868
15:05:36|0.00027868
15:05:36|0.00027868
15:05:39|0.00027873
15:05:39|0.00027874
15:05:40|0.00027874
15:05:41|0.0002788
15:05:42|0.00027888
15:05:43|0.00027876
15:05:44|0.00027863
15:05:45|0.00027863
15:05:46|0.00027885
15:05:47|0.00027885
15:05:48|0.00027885
15:05:49|0.00027885
15:05:51|0.00027878
15:05:53|0.00027864
15:05:53|0.00027864
15:05:54|0.00027864
15:05:55|0.00027874
15:05:56|0.00027874
15:05:57|0.00027869
15:05:58|0.00027884
15:05:59|0.00027883
15:06:00|0.00027883
15:06:01|0.00027883
15:06:02|0.00027867
15:06:04|0.00027867
15:06:05|0.0002787
15:06:06|0.00027885
15:06:07|0.00027885
15:06:09|0.00027885
15:06:10|0.00027885
15:06:12|0.00027885
15:06:12|0.00027877
15:06:13|0.00027877
15:06:14|0.00027877
15:06:15|0.00027877
15:06:17|0.00027877
15:06:18|0.00027865
15:06:20|0.00027866
15:06:20|0.00027866
15:06:21|0.00027821
15:06:22|0.00027804
15:06:23|0.00027807
15:06:24|0.00027812
15:06:25|0.00027816
15:06:26|0.00027814
15:06:27|0.00027811
15:06:28|0.00027811
15:06:29|0.00027836
15:06:30|0.00027836
15:06:31|0.00027836
15:06:32|0.00027816
15:06:33|0.00027829
15:06:34|0.00027827
15:06:35|0.00027827
15:06:36|0.00027827
15:06:37|0.00027825
15:06:38|0.00027821
15:06:39|0.00027817
15:06:40|0.00027817
15:06:41|0.00027817
15:06:42|0.00027818
15:06:43|0.00027817
15:06:44|0.00027817
15:06:45|0.00027818
15:06:47|0.00027806
15:06:47|0.00027817
15:06:49|0.00027817
15:06:49|0.00027817
15:06:52|0.00027817
15:06:53|0.00027817
15:06:54|0.00027817
15:06:55|0.00027817
15:06:55|0.00027817
15:06:57|0.00027817
15:06:57|0.00027817
15:06:59|0.00027817
15:06:59|0.00027817
15:07:01|0.00027817
15:07:02|0.00027817
15:07:04|0.00027817
15:07:05|0.00027824
15:07:06|0.00027824
15:07:07|0.00027823
15:07:08|0.0002782
15:07:09|0.00027815
15:07:10|0.00027813
15:07:11|0.00027813
15:07:12|0.00027822
15:07:13|0.00027822
15:07:13|0.00027829
15:07:16|0.00027832
15:07:16|0.00027832
15:07:17|0.00027832
15:07:18|0.00027828
15:07:20|0.00027835
15:07:21|0.00027843
15:07:22|0.00027831
15:07:23|0.00027831
15:07:24|0.00027831
15:07:25|0.00027836
15:07:26|0.00027836
15:07:26|0.00027822
15:07:28|0.00027822
15:07:28|0.00027822
15:07:30|0.00027822
15:07:31|0.00027802
15:07:32|0.00027806
15:07:33|0.000278
15:07:33|0.00027803
15:07:35|0.00027811
15:07:36|0.00027811
15:07:36|0.00027811
15:07:37|0.00027811
15:07:39|0.00027811
15:07:40|0.00027811
15:07:40|0.00027803
15:07:41|0.00027803
15:07:43|0.00027803
15:07:43|0.00027811
15:07:45|0.00027813
15:07:46|0.00027812
15:07:47|0.00027814
15:07:49|0.00027824
15:07:50|0.00027824
15:07:51|0.00027824
15:07:52|0.00027824
15:07:53|0.00027824
15:07:54|0.00027824
15:07:55|0.00027824
15:07:57|0.00027821
15:07:58|0.00027821
15:07:59|0.00027822
15:08:00|0.00027818
15:08:01|0.00027818
15:08:02|0.0002781
15:08:03|0.0002781
15:08:04|0.00027814
15:08:05|0.00027811
15:08:07|0.00027811
15:08:08|0.00027814
15:08:08|0.00027804
15:08:10|0.00027804
15:08:11|0.00027804
15:08:12|0.000278
15:08:13|0.000278
15:08:13|0.00027802
15:08:15|0.00027804
15:08:15|0.00027804
15:08:16|0.00027802
15:08:18|0.00027802
15:08:18|0.00027812
15:08:20|0.00027812
15:08:21|0.00027812
15:08:22|0.00027812
15:08:22|0.00027804
15:08:23|0.00027804
15:08:25|0.00027804
15:08:26|0.00027814
15:08:27|0.00027807
15:08:28|0.00027807
15:08:29|0.00027812
15:08:30|0.00027812
15:08:31|0.00027812
15:08:31|0.00027812
15:08:32|0.00027816
15:08:33|0.00027825
15:08:35|0.00027825
15:08:36|0.00027825
15:08:36|0.00027825
15:08:38|0.00027837
15:08:38|0.00027829
15:08:40|0.00027829
15:08:41|0.00027833
15:08:42|0.00027833
15:08:43|0.00027833
15:08:44|0.00027832
15:08:45|0.00027832
15:08:46|0.00027842
15:08:47|0.00027842
15:08:49|0.00027848
15:08:50|0.00027842
15:08:51|0.00027842
15:08:52|0.00027843
15:08:53|0.00027839
15:08:55|0.00027859
15:08:55|0.00027846
15:08:56|0.00027846
15:08:57|0.00027835
15:08:59|0.00027835
15:09:00|0.00027825
15:09:01|0.00027825
15:09:02|0.00027825
15:09:03|0.00027825
15:09:04|0.00027825
15:09:05|0.00027825
15:09:07|0.00027821
15:09:08|0.00027818
15:09:09|0.00027823
15:09:10|0.00027822
15:09:11|0.00027822
15:09:12|0.00027822
15:09:13|0.00027822
15:09:14|0.00027822
15:09:15|0.00027822
15:09:16|0.0002782
15:09:17|0.0002782
15:09:18|0.0002782
15:09:19|0.0002782
15:09:20|0.0002782
15:09:21|0.0002782
15:09:22|0.00027818
15:09:23|0.00027818
15:09:24|0.00027818
15:09:26|0.00027818
15:09:26|0.00027818
15:09:27|0.00027818
15:09:29|0.00027818
15:09:29|0.00027818
15:09:31|0.00027818
15:09:32|0.00027818
15:09:32|0.00027818
15:09:34|0.00027822
15:09:34|0.00027822
15:09:35|0.00027831
15:09:36|0.00027831
15:09:37|0.00027829
15:09:38|0.00027829
15:09:39|0.00027835
15:09:41|0.00027835
15:09:41|0.0002782
15:09:42|0.0002782
15:09:44|0.0002782
15:09:45|0.00027825
15:09:45|0.00027824
15:09:47|0.00027824
15:09:48|0.00027824
15:09:49|0.00027824
15:09:50|0.00027824
15:09:52|0.00027829
15:09:52|0.00027829
15:09:53|0.00027824
15:09:54|0.00027824
15:09:56|0.00027824
15:09:57|0.00027824
15:09:57|0.0002782
15:09:58|0.00027827
15:10:00|0.00027827
15:10:01|0.0002784
15:10:02|0.0002784
15:10:03|0.00027839
15:10:04|0.00027839
15:10:05|0.0002784
15:10:06|0.00027823
15:10:07|0.00027823
15:10:08|0.00027834
15:10:09|0.00027818
15:10:10|0.00027818
15:10:11|0.00027818
15:10:12|0.00027818
15:10:13|0.00027827
15:10:14|0.00027842
15:10:15|0.00027842
15:10:16|0.00027842
15:10:17|0.00027828
15:10:18|0.00027818
15:10:19|0.00027818
15:10:20|0.00027818
15:10:21|0.00027818
15:10:22|0.00027823
15:10:23|0.00027823
15:10:24|0.00027824
15:10:25|0.00027826
15:10:26|0.00027826
15:10:27|0.00027826
15:10:28|0.00027838
15:10:29|0.00027838
15:10:30|0.00027831
15:10:31|0.00027831
15:10:32|0.00027831
15:10:33|0.00027831
15:10:34|0.00027832
15:10:35|0.00027832
15:10:36|0.00027818
15:10:37|0.00027819
15:10:38|0.00027819
15:10:40|0.00027815
15:10:40|0.00027822
15:10:41|0.00027818
15:10:42|0.00027815
15:10:43|0.00027809
15:10:44|0.00027809
15:10:45|0.00027809
15:10:46|0.00027809
15:10:48|0.00027811
15:10:48|0.00027811
15:10:50|0.00027811
15:10:52|0.00027817
15:10:53|0.00027817
15:10:54|0.00027835
15:10:55|0.00027827
15:10:56|0.00027835
15:10:58|0.00027837
15:10:58|0.00027837
15:11:00|0.00027828
15:11:00|0.00027835
15:11:02|0.00027835
15:11:02|0.00027842
15:11:04|0.0002784
15:11:04|0.0002784
15:11:06|0.0002784
15:11:07|0.0002784
15:11:08|0.00027847
15:11:09|0.00027847
15:11:10|0.00027847
15:11:11|0.00027847
15:11:12|0.00027846
15:11:14|0.00027851
15:11:14|0.00027851
15:11:15|0.00027851
15:11:16|0.00027851
15:11:17|0.00027851
15:11:19|0.00027851
15:11:19|0.00027842
15:11:20|0.00027842
15:11:22|0.00027849
15:11:23|0.00027849
15:11:23|0.0002783
15:11:25|0.0002783
15:11:26|0.0002783
15:11:26|0.0002783
15:11:27|0.0002783
15:11:29|0.00027832
15:11:30|0.00027832
15:11:31|0.00027832
15:11:31|0.00027838
15:11:32|0.00027848
15:11:33|0.00027848
15:11:35|0.00027848
15:11:36|0.00027848
15:11:37|0.00027848
15:11:38|0.00027832
15:11:39|0.0002784
15:11:40|0.0002784
15:11:41|0.00027841
15:11:42|0.00027841
15:11:43|0.00027841
15:11:44|0.00027841
15:11:45|0.00027841
15:11:46|0.00027841
15:11:47|0.00027845
15:11:48|0.00027848
15:11:49|0.00027848
15:11:50|0.00027852
15:11:52|0.00027852
15:11:53|0.00027851
15:11:54|0.00027851
15:11:55|0.0002786
15:11:56|0.00027853
15:11:57|0.00027853
15:11:59|0.00027852
15:12:00|0.00027852
15:12:00|0.00027852
15:12:02|0.00027852
15:12:03|0.00027852
15:12:04|0.00027852
15:12:05|0.00027852
15:12:06|0.00027852
15:12:07|0.00027862
15:12:09|0.00027866
15:12:10|0.00027866
15:12:11|0.00027863
15:12:12|0.00027863
15:12:13|0.00027863
15:12:14|0.00027863
15:12:15|0.00027863
15:12:16|0.00027863
15:12:17|0.00027857
15:12:18|0.00027862
15:12:20|0.00027855
15:12:21|0.00027855
15:12:22|0.00027855
15:12:23|0.00027855
15:12:24|0.00027855
15:12:24|0.00027855
15:12:25|0.00027859
15:12:27|0.00027864
15:12:28|0.00027864
15:12:28|0.00027864
15:12:29|0.00027863
15:12:30|0.00027863
15:12:31|0.00027863
15:12:33|0.00027863
15:12:33|0.00027863
15:12:34|0.00027863
15:12:35|0.00027855
15:12:37|0.00027855
15:12:37|0.00027854
15:12:38|0.00027852
15:12:40|0.00027857
15:12:40|0.00027857
15:12:42|0.00027848
15:12:43|0.00027848
15:12:43|0.00027848
15:12:45|0.00027848
15:12:46|0.00027849
15:12:47|0.0002786
15:12:48|0.0002786
15:12:49|0.00027858
15:12:51|0.00027857
15:12:51|0.0002785
15:12:53|0.0002785
15:12:55|0.0002786
15:12:55|0.0002786
15:12:57|0.0002786
15:12:58|0.0002786
15:12:59|0.0002786
15:13:00|0.0002786
15:13:00|0.0002786
15:13:02|0.0002786
15:13:03|0.00027851
15:13:04|0.00027848
15:13:05|0.00027839
15:13:06|0.00027831
15:13:07|0.00027832
15:13:09|0.00027829
15:13:10|0.00027829
15:13:10|0.00027829
15:13:12|0.00027829
15:13:13|0.00027832
15:13:14|0.00027828
15:13:15|0.00027828
15:13:17|0.00027831
15:13:17|0.00027832
15:13:19|0.00027832
15:13:20|0.00027836
15:13:21|0.00027836
15:13:22|0.00027836
15:13:23|0.00027836
15:13:24|0.00027829
15:13:26|0.00027816
15:13:26|0.00027816
15:13:28|0.00027816
15:13:29|0.00027838
15:13:31|0.00027827
15:13:32|0.00027827
15:13:33|0.00027833
15:13:33|0.00027824
15:13:34|0.00027831
15:13:36|0.00027831
15:13:36|0.00027821
15:13:38|0.00027822
15:13:39|0.00027821
15:13:40|0.00027821
15:13:41|0.00027828
15:13:42|0.00027839
15:13:43|0.00027839
15:13:44|0.00027839
15:13:45|0.00027839
15:13:46|0.00027823
15:13:47|0.00027829
15:13:48|0.0002782
15:13:49|0.0002782
15:13:50|0.0002782
15:13:51|0.0002782
15:13:52|0.0002782
15:13:53|0.00027818
15:13:54|0.00027818
15:13:56|0.0002782
15:13:56|0.0002782
15:13:57|0.0002782
15:13:59|0.00027806
15:14:01|0.000278
15:14:01|0.000278
15:14:03|0.000278
15:14:04|0.000278
15:14:05|0.000278
15:14:06|0.00027803
15:14:08|0.00027803
15:14:08|0.00027803
15:14:10|0.0002778
15:14:11|0.0002778
15:14:12|0.00027795
15:14:13|0.00027794
15:14:14|0.00027797
15:14:15|0.00027795
15:14:16|0.00027795
15:14:17|0.00027795
15:14:18|0.00027795
15:14:19|0.00027795
15:14:21|0.00027795
15:14:21|0.00027788
15:14:22|0.00027796
15:14:23|0.00027799
15:14:25|0.00027794
15:14:25|0.00027777
15:14:27|0.00027769
15:14:28|0.00027762
15:14:29|0.00027757
15:14:29|0.00027755
15:14:31|0.00027755
15:14:32|0.00027755
15:14:32|0.00027755
15:14:34|0.00027755
15:14:34|0.00027755
15:14:36|0.00027729
15:14:36|0.00027723
15:14:37|0.00027723
15:14:39|0.00027717
15:14:40|0.00027708
15:14:41|0.0002772
15:14:42|0.0002772
15:14:43|0.0002772
15:14:44|0.00027712
15:14:45|0.00027712
15:14:46|0.00027707
15:14:47|0.00027712
15:14:48|0.00027705
15:14:49|0.0002772
15:14:50|0.00027716
15:14:51|0.00027722
15:14:52|0.00027716
15:14:53|0.00027704
15:14:54|0.00027704
15:14:56|0.00027693
15:14:57|0.00027666
15:14:58|0.00027661
15:15:00|0.00027646
15:15:01|0.00027632
15:15:02|0.00027631
15:15:04|0.00027657
15:15:04|0.00027646
15:15:06|0.00027666
15:15:07|0.00027664
15:15:08|0.00027663
15:15:09|0.0002768
15:15:10|0.0002766
15:15:11|0.0002766
15:15:12|0.0002766
15:15:13|0.00027653
15:15:14|0.00027653
15:15:15|0.00027653
15:15:16|0.00027653
15:15:17|0.00027653
15:15:18|0.00027653
15:15:19|0.00027653
15:15:20|0.00027654
15:15:21|0.00027659
15:15:22|0.0002766
15:15:23|0.00027675
15:15:24|0.00027662
15:15:25|0.00027663
15:15:26|0.00027663
15:15:27|0.00027663
15:15:28|0.00027663
15:15:29|0.00027663
15:15:30|0.00027686
15:15:31|0.00027686
15:15:32|0.0002768
15:15:33|0.00027698
15:15:34|0.000277
15:15:35|0.00027709
15:15:36|0.00027709
15:15:37|0.00027714
15:15:38|0.00027713
15:15:39|0.00027718
15:15:40|0.00027696
15:15:41|0.00027708
15:15:42|0.0002772
15:15:43|0.0002772
15:15:44|0.0002772
15:15:45|0.00027729
15:15:47|0.00027759
15:15:48|0.00027756
15:15:48|0.00027752
15:15:49|0.0002774
15:15:50|0.0002774
15:15:51|0.0002774
15:15:53|0.0002774
15:15:53|0.0002774
15:15:54|0.0002774
15:15:56|0.0002774
15:15:56|0.0002774
15:15:58|0.00027727
15:16:00|0.00027705
15:16:01|0.0002771
15:16:02|0.00027704
15:16:04|0.000277
15:16:05|0.000277
15:16:06|0.000277
15:16:07|0.00027719
15:16:07|0.00027706
15:16:09|0.00027706
15:16:10|0.00027708
15:16:11|0.000277
15:16:12|0.00027714
15:16:12|0.00027711
15:16:13|0.0002769
15:16:14|0.00027685
15:16:16|0.00027679
15:16:18|0.00027685
15:16:18|0.00027685
15:16:20|0.00027685
15:16:21|0.00027678
15:16:21|0.00027678
15:16:22|0.00027658
15:16:23|0.00027658
15:16:24|0.00027678
15:16:26|0.00027678
15:16:26|0.00027678
15:16:27|0.00027678
15:16:28|0.00027672
15:16:29|0.00027677
15:16:30|0.00027685
15:16:31|0.00027688
15:16:32|0.00027688
15:16:33|0.00027688
15:16:35|0.00027688
15:16:35|0.00027688
15:16:37|0.00027693
15:16:37|0.00027686
15:16:38|0.00027686
15:16:39|0.00027686
15:16:40|0.00027686
15:16:41|0.00027691
15:16:42|0.00027693
15:16:44|0.00027693
15:16:44|0.00027702
15:16:46|0.00027703
15:16:46|0.00027694
15:16:47|0.00027702
15:16:49|0.00027702
15:16:49|0.00027718
15:16:51|0.00027701
15:16:52|0.00027702
15:16:53|0.0002769
15:16:53|0.0002769
15:16:54|0.0002769
15:16:56|0.000277
15:16:57|0.00027714
15:16:58|0.00027712
15:16:59|0.00027712
15:17:00|0.00027738
15:17:01|0.00027738
15:17:02|0.00027738
15:17:03|0.00027737
15:17:04|0.00027732
15:17:06|0.00027735
15:17:07|0.00027735
15:17:08|0.00027735
15:17:09|0.00027735
15:17:10|0.00027735
15:17:11|0.00027751
15:17:12|0.00027751
15:17:13|0.00027757
15:17:14|0.00027757
15:17:15|0.00027757
15:17:16|0.00027757
15:17:17|0.00027729
15:17:18|0.00027725
15:17:19|0.00027723
15:17:20|0.00027723
15:17:21|0.00027723
15:17:22|0.00027723
15:17:23|0.00027726
15:17:24|0.00027726
15:17:25|0.00027727
15:17:26|0.00027727
15:17:27|0.00027728
15:17:28|0.00027728
15:17:29|0.00027728
15:17:30|0.00027734
15:17:31|0.00027734
15:17:32|0.00027734
15:17:33|0.00027725
15:17:34|0.00027725
15:17:35|0.00027721
15:17:36|0.00027721
15:17:37|0.00027727
15:17:38|0.00027727
15:17:39|0.00027727
15:17:40|0.00027721
15:17:41|0.00027722
15:17:42|0.00027722
15:17:43|0.00027719
15:17:44|0.00027712
15:17:45|0.00027712
15:17:46|0.000277
15:17:47|0.000277
15:17:48|0.00027692
15:17:49|0.00027692
15:17:50|0.00027692
15:17:51|0.00027684
15:17:52|0.0002768
15:17:53|0.0002768
15:17:54|0.00027686
15:17:55|0.00027684
15:17:57|0.00027686
15:17:58|0.00027692
15:17:58|0.00027692
15:17:59|0.00027689
15:18:01|0.00027689
15:18:02|0.00027692
15:18:03|0.00027692
15:18:04|0.00027699
15:18:05|0.00027699
15:18:06|0.00027699
15:18:07|0.00027699
15:18:08|0.00027699
15:18:09|0.00027708
15:18:11|0.0002771
15:18:12|0.00027719
15:18:12|0.00027718
15:18:14|0.00027718
15:18:15|0.00027718
15:18:15|0.0002772
15:18:17|0.00027729
15:18:18|0.00027732
15:18:19|0.00027719
15:18:20|0.00027701
15:18:21|0.00027707
15:18:22|0.00027696
15:18:23|0.00027705
15:18:24|0.00027705
15:18:25|0.00027705
15:18:26|0.00027698
15:18:27|0.00027687
15:18:28|0.00027687
15:18:29|0.00027687
15:18:30|0.00027678
15:18:31|0.00027683
15:18:32|0.0002766
15:18:33|0.0002766
15:18:34|0.00027681
15:18:35|0.00027688
15:18:36|0.00027679
15:18:37|0.00027679
15:18:38|0.00027681
15:18:39|0.00027682
15:18:40|0.00027682
15:18:41|0.00027682
15:18:43|0.00027682
15:18:43|0.00027682
15:18:44|0.00027682
15:18:45|0.00027665
15:18:47|0.00027704
15:18:48|0.00027704
15:18:48|0.00027685
15:18:50|0.00027683
15:18:51|0.00027683
15:18:52|0.00027683
15:18:53|0.0002767
15:18:54|0.0002767
15:18:55|0.0002767
15:18:57|0.0002767
15:18:58|0.00027702
15:19:00|0.00027702
15:19:00|0.00027702
15:19:01|0.00027708
15:19:02|0.00027708
15:19:03|0.00027708
15:19:04|0.00027695
15:19:06|0.00027708
15:19:07|0.00027714
15:19:08|0.00027708
15:19:09|0.00027708
15:19:10|0.00027716
15:19:11|0.00027716
15:19:12|0.00027716
15:19:13|0.00027716
15:19:14|0.0002772
15:19:15|0.0002772
15:19:16|0.0002772
15:19:17|0.00027728
15:19:18|0.00027728
15:19:19|0.00027728
15:19:21|0.00027728
15:19:21|0.00027719
15:19:22|0.00027717
15:19:23|0.00027723
15:19:24|0.00027714
15:19:25|0.00027721
15:19:26|0.00027708
15:19:27|0.00027708
15:19:28|0.00027706
15:19:29|0.00027707
15:19:31|0.00027702
15:19:32|0.00027699
15:19:32|0.00027695
15:19:34|0.00027695
15:19:35|0.00027692
15:19:35|0.00027693
15:19:37|0.00027693
15:19:38|0.00027701
15:19:39|0.00027701
15:19:40|0.00027708
15:19:41|0.00027708
15:19:42|0.00027703
15:19:43|0.00027714
15:19:43|0.00027708
15:19:44|0.00027708
15:19:46|0.00027708
15:19:46|0.00027708
15:19:48|0.00027708
15:19:49|0.00027709
15:19:50|0.00027701
15:19:51|0.00027708
15:19:52|0.00027708
15:19:53|0.00027708
15:19:54|0.00027708
15:19:54|0.0002771
15:19:56|0.0002771
15:19:57|0.00027711
15:19:57|0.00027708
15:19:58|0.00027711
15:20:00|0.00027708
15:20:02|0.00027711
15:20:02|0.0002772
15:20:04|0.00027719
15:20:06|0.00027717
15:20:06|0.00027717
15:20:07|0.00027712
15:20:08|0.00027712
15:20:09|0.00027709
15:20:10|0.00027709
15:20:11|0.00027708
15:20:12|0.00027708
15:20:13|0.00027708
15:20:14|0.00027712
15:20:15|0.00027717
15:20:16|0.00027716
15:20:17|0.00027711
15:20:18|0.00027712
15:20:19|0.0002771
15:20:20|0.0002771
15:20:21|0.00027711
15:20:22|0.00027709
15:20:23|0.00027706
15:20:24|0.00027705
15:20:25|0.00027705
15:20:26|0.00027705
15:20:27|0.00027707
15:20:28|0.00027715
15:20:29|0.00027726
15:20:30|0.00027726
15:20:31|0.00027726
15:20:32|0.00027726
15:20:33|0.00027729
15:20:34|0.00027733
15:20:35|0.00027742
15:20:36|0.00027742
15:20:37|0.00027737
15:20:38|0.00027743
15:20:39|0.00027743
15:20:40|0.00027743
15:20:41|0.00027756
15:20:42|0.00027764
15:20:43|0.00027764
15:20:44|0.00027761
15:20:45|0.00027752
15:20:46|0.00027744
15:20:47|0.00027737
15:20:48|0.00027737
15:20:49|0.00027747
15:20:50|0.00027748
15:20:51|0.00027746
15:20:52|0.00027746
15:20:53|0.00027745
15:20:54|0.00027745
15:20:55|0.00027738
15:20:56|0.00027747
15:20:57|0.00027754
15:20:58|0.00027745
15:20:59|0.00027745
15:21:00|0.00027745
15:21:01|0.00027762
15:21:03|0.00027771
15:21:04|0.00027771
15:21:06|0.0002777
15:21:06|0.0002777
15:21:07|0.00027762
15:21:08|0.00027754
15:21:09|0.00027756
15:21:10|0.00027728
15:21:11|0.00027743
15:21:12|0.00027743
15:21:13|0.00027757
15:21:14|0.00027757
15:21:15|0.00027757
15:21:16|0.00027756
15:21:17|0.00027756
15:21:18|0.00027756
15:21:19|0.00027758
15:21:20|0.00027758
15:21:21|0.00027764
15:21:22|0.00027773
15:21:23|0.00027757
15:21:24|0.00027771
15:21:25|0.0002777
15:21:26|0.00027773
15:21:27|0.00027773
15:21:28|0.00027771
15:21:30|0.00027774
15:21:31|0.00027778
15:21:32|0.00027778
15:21:32|0.00027787
15:21:34|0.00027787
15:21:35|0.00027789
15:21:36|0.00027788
15:21:37|0.00027788
15:21:38|0.00027809
15:21:39|0.0002781
15:21:40|0.0002781
15:21:41|0.0002781
15:21:41|0.00027821
15:21:43|0.00027824
15:21:44|0.00027816
15:21:44|0.00027828
15:21:46|0.00027803
15:21:46|0.00027803
15:21:47|0.00027803
15:21:48|0.00027803
15:21:50|0.00027803
15:21:50|0.00027803
15:21:53|0.00027803
15:21:53|0.0002779
15:21:54|0.00027774
15:21:55|0.00027774
15:21:56|0.00027774
15:21:57|0.00027777
15:21:58|0.00027774
15:21:59|0.00027775
15:22:00|0.00027757
15:22:01|0.00027768
15:22:02|0.00027766
15:22:04|0.00027769
15:22:05|0.00027767
15:22:06|0.00027767
15:22:07|0.00027767
15:22:08|0.00027767
15:22:09|0.0002775
15:22:10|0.00027732
15:22:12|0.00027721
15:22:12|0.00027721
15:22:14|0.00027727
15:22:14|0.00027742
15:22:16|0.0002775
15:22:18|0.00027745
15:22:18|0.0002775
15:22:19|0.00027743
15:22:20|0.0002773
15:22:21|0.00027738
15:22:22|0.00027738
15:22:23|0.00027729
15:22:24|0.00027727
15:22:25|0.00027721
15:22:26|0.00027721
15:22:27|0.00027717
15:22:28|0.00027717
15:22:29|0.00027716
15:22:30|0.00027716
15:22:32|0.00027714
15:22:33|0.00027714
15:22:34|0.00027714
15:22:34|0.00027714
15:22:37|0.0002772
15:22:37|0.0002772
15:22:38|0.0002772
15:22:39|0.0002772
15:22:40|0.00027734
15:22:41|0.00027734
15:22:42|0.00027733
15:22:43|0.00027733
15:22:45|0.00027733
15:22:45|0.00027731
15:22:47|0.00027722
15:22:47|0.00027708
15:22:48|0.00027708
15:22:50|0.00027708
15:22:51|0.00027719
15:22:51|0.00027719
15:22:52|0.00027713
15:22:54|0.00027711
15:22:54|0.00027701
15:22:55|0.00027701
15:22:57|0.000277
15:22:58|0.00027692
15:22:59|0.00027688
15:23:00|0.00027687
15:23:01|0.00027687
15:23:02|0.00027682
15:23:02|0.00027682
15:23:03|0.0002769
15:23:05|0.00027685
15:23:05|0.00027685
15:23:07|0.00027688
15:23:08|0.00027682
15:23:09|0.00027661
15:23:10|0.00027661
15:23:11|0.0002767
15:23:12|0.00027668
15:23:14|0.00027678
15:23:14|0.00027677
15:23:15|0.00027677
15:23:17|0.00027673
15:23:18|0.00027663
15:23:19|0.00027669
15:23:20|0.00027678
15:23:21|0.00027661
15:23:21|0.00027661
15:23:23|0.00027673
15:23:24|0.00027664
15:23:25|0.00027661
15:23:26|0.00027661
15:23:27|0.0002766
15:23:27|0.0002766
15:23:29|0.00027654
15:23:30|0.00027654
15:23:31|0.0002765
15:23:32|0.0002765
15:23:33|0.0002763
15:23:34|0.00027627
15:23:34|0.00027627
15:23:36|0.00027639
15:23:37|0.00027633
15:23:38|0.00027621
15:23:39|0.00027621
15:23:39|0.0002762
15:23:41|0.0002762
15:23:43|0.00027635
15:23:43|0.00027635
15:23:44|0.0002764
15:23:45|0.00027639
15:23:46|0.0002761
15:23:47|0.0002759
15:23:48|0.00027606
15:23:49|0.00027614
15:23:50|0.00027614
15:23:51|0.00027593
15:23:52|0.00027593
15:23:53|0.00027593
15:23:54|0.00027599
15:23:55|0.00027599
15:23:56|0.00027591
15:23:57|0.00027587
15:23:58|0.00027587
15:23:59|0.00027587
15:24:00|0.00027594
15:24:01|0.00027571
15:24:02|0.00027571
15:24:04|0.00027571
15:24:05|0.00027571
15:24:05|0.00027589
15:24:07|0.00027589
15:24:09|0.00027591
15:24:09|0.00027599
15:24:10|0.00027587
15:24:11|0.00027587
15:24:13|0.00027587
15:24:14|0.00027587
15:24:15|0.00027587
15:24:15|0.00027587
15:24:17|0.00027587
15:24:18|0.00027594
15:24:19|0.00027594
15:24:19|0.00027594
15:24:21|0.00027594
15:24:22|0.00027594
15:24:23|0.00027594
15:24:23|0.00027582
15:24:25|0.00027575
15:24:25|0.00027575
15:24:27|0.00027575
15:24:27|0.00027593
15:24:29|0.00027596
15:24:30|0.000276
15:24:31|0.000276
15:24:32|0.000276
15:24:32|0.000276
15:24:34|0.000276
15:24:35|0.000276
15:24:37|0.000276
15:24:37|0.000276
15:24:38|0.000276
15:24:39|0.00027611
15:24:40|0.00027611
15:24:41|0.0002762
15:24:42|0.00027619
15:24:43|0.00027619
15:24:44|0.00027619
15:24:45|0.00027619
15:24:46|0.00027619
15:24:47|0.0002763
15:24:48|0.00027622
15:24:49|0.00027634
15:24:50|0.00027634
15:24:51|0.00027631
15:24:52|0.00027631
15:24:53|0.00027631
15:24:54|0.00027631
15:24:55|0.00027631
15:24:56|0.00027636
15:24:57|0.00027642
15:24:59|0.0002768
15:24:59|0.00027664
15:25:01|0.00027664
15:25:01|0.00027673
15:25:04|0.00027652
15:25:04|0.00027652
15:25:06|0.00027652
15:25:07|0.00027652
15:25:08|0.0002765
15:25:08|0.0002765
15:25:10|0.0002765
15:25:11|0.00027654
15:25:12|0.00027654
15:25:14|0.00027664
15:25:14|0.00027664
15:25:15|0.00027664
15:25:16|0.00027656
15:25:17|0.00027656
15:25:18|0.00027656
15:25:19|0.00027663
15:25:20|0.00027663
15:25:21|0.00027665
15:25:22|0.00027665
15:25:23|0.00027665
15:25:24|0.00027665
15:25:25|0.00027677
15:25:26|0.00027677
15:25:27|0.00027686
15:25:28|0.00027686
15:25:29|0.00027686
15:25:30|0.00027706
15:25:31|0.00027706
15:25:32|0.00027706
15:25:33|0.00027712
15:25:34|0.00027701
15:25:35|0.00027701
15:25:36|0.00027719
15:25:37|0.00027719
15:25:38|0.00027719
15:25:39|0.00027719
15:25:40|0.00027719
15:25:41|0.00027719
15:25:42|0.00027709
15:25:43|0.00027709
15:25:44|0.00027709
15:25:45|0.00027712
15:25:46|0.00027721
15:25:47|0.00027721
15:25:48|0.00027733
15:25:49|0.00027719
15:25:50|0.00027719
15:25:51|0.00027719
15:25:52|0.00027702
15:25:53|0.00027702
15:25:54|0.00027701
15:25:55|0.00027702
15:25:56|0.00027702
15:25:57|0.00027703
15:25:58|0.00027703
15:25:59|0.00027706
15:26:00|0.00027706
15:26:01|0.00027706
15:26:02|0.00027693
15:26:03|0.00027692
15:26:05|0.00027692
15:26:06|0.00027698
15:26:08|0.00027706
15:26:08|0.00027706
15:26:09|0.00027719
15:26:11|0.00027699
15:26:11|0.00027699
15:26:13|0.00027704
15:26:14|0.00027708
15:26:15|0.00027708
15:26:16|0.00027707
15:26:17|0.00027699
15:26:18|0.00027699
15:26:19|0.00027716
15:26:20|0.00027716
15:26:21|0.00027702
15:26:22|0.000277
15:26:23|0.000277
15:26:24|0.000277
15:26:25|0.00027703
15:26:26|0.00027688
15:26:27|0.00027699
15:26:28|0.00027699
15:26:29|0.00027699
15:26:30|0.00027707
15:26:31|0.00027706
15:26:32|0.00027706
15:26:33|0.00027699
15:26:34|0.00027699
15:26:35|0.00027699
15:26:36|0.00027699
15:26:37|0.00027699
15:26:38|0.00027699
15:26:39|0.00027699
15:26:40|0.00027699
15:26:41|0.0002768
15:26:42|0.0002768
15:26:43|0.0002768
15:26:44|0.00027681
15:26:45|0.00027681
15:26:46|0.00027673
15:26:47|0.00027673
15:26:48|0.00027673
15:26:49|0.00027673
15:26:50|0.00027652
15:26:51|0.00027652
15:26:52|0.00027656
15:26:53|0.00027656
15:26:54|0.00027658
15:26:55|0.00027662
15:26:56|0.00027662
15:26:57|0.00027646
15:26:58|0.0002764
15:26:59|0.00027639
15:27:00|0.0002765
15:27:01|0.0002765
15:27:02|0.00027651
15:27:03|0.00027651
15:27:05|0.00027652
15:27:06|0.00027652
15:27:07|0.00027644
15:27:09|0.00027644
15:27:10|0.00027648
15:27:12|0.00027648
15:27:13|0.00027657
15:27:14|0.00027656
15:27:14|0.00027646
15:27:16|0.00027631
15:27:16|0.00027631
15:27:18|0.0002762
15:27:18|0.00027615
15:27:20|0.00027609
15:27:21|0.00027609
15:27:22|0.00027609
15:27:23|0.00027609
15:27:24|0.000276
15:27:25|0.000276
15:27:26|0.00027609
15:27:27|0.00027609
15:27:28|0.00027632
15:27:30|0.00027632
15:27:31|0.00027632
15:27:32|0.00027637
15:27:32|0.00027636
15:27:34|0.00027632
15:27:34|0.00027632
15:27:35|0.00027632
15:27:37|0.00027632
15:27:38|0.00027632
15:27:38|0.00027632
15:27:39|0.00027631
15:27:40|0.0002763
15:27:41|0.00027632
15:27:43|0.00027632
15:27:43|0.00027632
15:27:44|0.00027635
15:27:45|0.00027634
15:27:46|0.00027634
15:27:48|0.00027631
15:27:48|0.00027631
15:27:49|0.00027631
15:27:50|0.00027631
15:27:52|0.00027651
15:27:53|0.00027651
15:27:54|0.0002766
15:27:54|0.0002766
15:27:55|0.0002766
15:27:56|0.0002766
15:27:57|0.00027694
15:27:58|0.00027696
15:28:00|0.00027696
15:28:00|0.00027718
15:28:01|0.00027705
15:28:02|0.00027737
15:28:03|0.00027737
15:28:04|0.0002773
15:28:05|0.00027718
15:28:07|0.00027718
15:28:09|0.0002773
15:28:10|0.0002773
15:28:10|0.0002773
15:28:12|0.00027712
15:28:13|0.00027712
15:28:14|0.00027712
15:28:15|0.00027733
15:28:16|0.0002774
15:28:17|0.00027722
15:28:19|0.00027705
15:28:20|0.00027705
15:28:20|0.00027705
15:28:21|0.00027692
15:28:23|0.00027702
15:28:24|0.00027702
15:28:25|0.00027702
15:28:26|0.00027702
15:28:27|0.000277
15:28:28|0.00027709
15:28:30|0.0002771
15:28:31|0.0002771
15:28:31|0.0002771
15:28:33|0.00027704
15:28:34|0.00027709
15:28:35|0.00027709
15:28:36|0.00027713
15:28:36|0.00027729
15:28:37|0.00027729
15:28:38|0.0002773
15:28:39|0.00027731
15:28:40|0.00027731
15:28:41|0.0002774
15:28:42|0.0002774
15:28:43|0.0002774
15:28:45|0.0002774
15:28:45|0.0002774
15:28:46|0.00027741
15:28:47|0.0002774
15:28:49|0.0002774
15:28:49|0.0002774
15:28:51|0.0002774
15:28:51|0.00027741
15:28:52|0.00027741
15:28:53|0.00027741
15:28:54|0.00027708
15:28:55|0.00027717
15:28:57|0.00027704
15:28:57|0.00027708
15:28:59|0.00027709
15:28:59|0.00027714
15:29:01|0.0002771
15:29:01|0.0002771
15:29:02|0.0002771
15:29:04|0.00027708
15:29:05|0.00027708
15:29:05|0.00027708
15:29:06|0.00027708
15:29:08|0.00027708
15:29:10|0.00027688
15:29:11|0.00027693
15:29:12|0.00027694
15:29:13|0.00027694
15:29:14|0.00027694
15:29:15|0.00027692
15:29:16|0.00027692
15:29:17|0.00027689
15:29:18|0.00027689
15:29:19|0.00027689
15:29:20|0.00027693
15:29:21|0.00027693
15:29:22|0.00027693
15:29:23|0.0002771
15:29:24|0.0002771
15:29:25|0.00027707
15:29:26|0.0002771
15:29:27|0.00027709
15:29:28|0.00027707
15:29:29|0.00027701
15:29:30|0.00027707
15:29:31|0.00027707
15:29:32|0.00027716
15:29:33|0.00027715
15:29:34|0.00027707
15:29:36|0.000277
15:29:36|0.000277
15:29:38|0.0002771
15:29:39|0.0002771
15:29:39|0.0002771
15:29:41|0.0002771
15:29:41|0.00027708
15:29:43|0.00027708
15:29:44|0.0002771
15:29:45|0.0002771
15:29:46|0.0002771
15:29:46|0.0002771
15:29:47|0.0002771
15:29:48|0.0002771
15:29:49|0.0002771
15:29:51|0.00027702
15:29:51|0.00027702
15:29:52|0.00027702
15:29:53|0.000277
15:29:55|0.00027689
15:29:55|0.0002767
15:29:57|0.00027677
15:29:57|0.00027677
15:29:58|0.00027681
15:29:59|0.00027682
15:30:01|0.00027673
15:30:02|0.00027673
15:30:04|0.00027673
15:30:04|0.00027678
15:30:05|0.00027678
15:30:07|0.00027677
15:30:07|0.00027668
15:30:09|0.00027666
15:30:10|0.00027651
15:30:11|0.00027651
15:30:13|0.00027658
15:30:14|0.00027658
15:30:15|0.00027658
15:30:16|0.00027658
15:30:17|0.00027658
15:30:18|0.00027653
15:30:19|0.00027663
15:30:20|0.00027663
15:30:21|0.00027663
15:30:23|0.00027663
15:30:23|0.00027663
15:30:24|0.00027655
15:30:26|0.00027666
15:30:27|0.00027676
15:30:28|0.00027676
15:30:29|0.00027676
15:30:31|0.0002769
15:30:32|0.0002769
15:30:33|0.0002769
15:30:33|0.00027667
15:30:35|0.00027672
15:30:36|0.00027672
15:30:37|0.00027672
15:30:38|0.00027672
15:30:39|0.00027672
15:30:40|0.00027672
15:30:41|0.00027663
15:30:42|0.00027663
15:30:43|0.00027663
15:30:44|0.00027663
15:30:45|0.00027651
15:30:46|0.00027651
15:30:47|0.00027651
15:30:48|0.0002765
15:30:49|0.0002765
15:30:50|0.0002765
15:30:51|0.00027652
15:30:52|0.00027659
15:30:53|0.00027659
15:30:54|0.00027659
15:30:55|0.0002765
15:30:56|0.0002765
15:30:57|0.00027658
15:30:58|0.0002765
15:30:59|0.0002765
15:31:00|0.0002765
15:31:02|0.00027651
15:31:02|0.00027649
15:31:04|0.00027649
15:31:05|0.00027626
15:31:06|0.00027626
15:31:07|0.00027626
15:31:08|0.00027626
15:31:09|0.00027611
15:31:10|0.00027607
15:31:12|0.00027606
15:31:13|0.00027605
15:31:14|0.00027605
15:31:16|0.00027605
15:31:16|0.00027603
15:31:18|0.00027603
15:31:19|0.00027602
15:31:20|0.00027602
15:31:21|0.00027602
15:31:22|0.00027595
15:31:23|0.0002759
15:31:24|0.0002759
15:31:25|0.00027578
15:31:26|0.00027593
15:31:27|0.00027593
15:31:28|0.00027593
15:31:29|0.00027593
15:31:31|0.000276
15:31:31|0.000276
15:31:32|0.000276
15:31:33|0.000276
15:31:34|0.000276
15:31:36|0.000276
15:31:36|0.00027588
15:31:38|0.00027588
15:31:38|0.0002759
15:31:40|0.0002759
15:31:41|0.00027597
15:31:41|0.00027599
15:31:42|0.00027599
15:31:43|0.00027599
15:31:45|0.00027599
15:31:46|0.00027599
15:31:46|0.00027597
15:31:48|0.00027597
15:31:48|0.00027597
15:31:49|0.00027562
15:31:50|0.00027562
15:31:51|0.00027587
15:31:52|0.00027587
15:31:53|0.00027597
15:31:54|0.00027593
15:31:55|0.00027593
15:31:56|0.0002758
15:31:57|0.0002758
15:31:59|0.0002758
15:32:00|0.0002758
15:32:00|0.00027584
15:32:01|0.00027596
15:32:02|0.00027593
15:32:04|0.00027593
15:32:05|0.00027593
15:32:05|0.00027553
15:32:06|0.00027553
15:32:07|0.00027555
15:32:08|0.00027555
15:32:10|0.00027565
15:32:11|0.00027565
15:32:13|0.0002757
15:32:14|0.0002757
15:32:15|0.00027543
15:32:16|0.00027543
15:32:18|0.00027543
15:32:19|0.00027559
15:32:20|0.00027561
15:32:21|0.0002757
15:32:22|0.0002756
15:32:23|0.00027591
15:32:24|0.00027567
15:32:26|0.00027567
15:32:27|0.00027583
15:32:29|0.00027592
15:32:29|0.00027592
15:32:30|0.00027592
15:32:32|0.00027583
15:32:33|0.00027573
15:32:33|0.00027573
15:32:35|0.00027588
15:32:36|0.00027579
15:32:38|0.00027578
15:32:39|0.00027578
15:32:39|0.00027578
15:32:41|0.0002755
15:32:42|0.00027564
15:32:42|0.00027564
15:32:44|0.00027568
15:32:45|0.00027568
15:32:46|0.00027568
15:32:47|0.00027568
15:32:48|0.00027564
15:32:49|0.0002756
15:32:51|0.0002756
15:32:51|0.00027487
15:32:53|0.00027518
15:32:53|0.00027432
15:32:54|0.0002735
15:32:56|0.00027329
15:32:56|0.0002734
15:32:57|0.00027302
15:32:59|0.00027299
15:32:59|0.00027307
15:33:00|0.00027297
15:33:01|0.00027297
15:33:03|0.00027277
15:33:03|0.00027259
15:33:04|0.0002725
15:33:06|0.00027269
15:33:07|0.00027277
15:33:07|0.00027283
15:33:08|0.00027337
15:33:10|0.00027317
15:33:11|0.00027324
15:33:12|0.00027285
15:33:13|0.00027323
15:33:15|0.00027325
15:33:16|0.0002732
15:33:17|0.00027332
15:33:18|0.00027332
15:33:19|0.00027333
15:33:20|0.00027332
15:33:21|0.00027326
15:33:22|0.00027332
15:33:23|0.00027328
15:33:24|0.0002735
15:33:25|0.00027355
15:33:26|0.00027363
15:33:28|0.00027367
15:33:28|0.00027376
15:33:29|0.00027377
15:33:30|0.00027377
15:33:32|0.00027387
15:33:32|0.000274
15:33:33|0.000274
15:33:35|0.0002739
15:33:36|0.0002739
15:33:38|0.00027388
15:33:39|0.00027385
15:33:39|0.00027379
15:33:41|0.00027371
15:33:41|0.00027343
15:33:43|0.00027344
15:33:44|0.00027377
15:33:44|0.0002738
15:33:45|0.0002738
15:33:46|0.00027377
15:33:47|0.00027379
15:33:48|0.00027387
15:33:50|0.00027387
15:33:51|0.00027379
15:33:52|0.0002738
15:33:52|0.00027387
15:33:54|0.00027387
15:33:54|0.00027396
15:33:55|0.00027372
15:33:56|0.00027371
15:33:58|0.00027371
15:33:58|0.00027375
15:34:00|0.00027375
15:34:01|0.00027387
15:34:01|0.00027387
15:34:03|0.00027386
15:34:03|0.00027362
15:34:04|0.00027368
15:34:06|0.00027366
15:34:07|0.00027382
15:34:08|0.00027382
15:34:09|0.00027361
15:34:10|0.00027361
15:34:11|0.00027374
15:34:12|0.00027374
15:34:14|0.00027386
15:34:14|0.00027386
15:34:16|0.00027358
15:34:17|0.000274
15:34:18|0.00027386
15:34:19|0.00027386
15:34:20|0.000274
15:34:21|0.000274
15:34:22|0.000274
15:34:23|0.000274
15:34:24|0.000274
15:34:25|0.00027411
15:34:26|0.00027399
15:34:27|0.00027412
15:34:28|0.00027421
15:34:29|0.00027445
15:34:30|0.00027445
15:34:31|0.00027444
15:34:32|0.00027438
15:34:34|0.00027422
15:34:34|0.00027409
15:34:35|0.0002739
15:34:36|0.00027392
15:34:37|0.00027392
15:34:38|0.00027402
15:34:40|0.00027402
15:34:40|0.00027402
15:34:41|0.00027402
15:34:42|0.00027386
15:34:44|0.00027386
15:34:45|0.00027399
15:34:46|0.000274
15:34:47|0.000274
15:34:48|0.000274
15:34:48|0.00027394
15:34:49|0.00027394
15:34:50|0.00027386
15:34:52|0.00027386
15:34:53|0.00027386
15:34:53|0.00027389
15:34:55|0.00027363
15:34:56|0.00027376
15:34:57|0.00027376
15:34:57|0.00027376
15:34:58|0.00027335
15:35:00|0.00027342
15:35:01|0.00027359
15:35:02|0.00027367
15:35:03|0.00027367
15:35:04|0.00027353
15:35:05|0.00027353
15:35:05|0.00027365
15:35:06|0.00027369
15:35:08|0.00027362
15:35:09|0.00027362
15:35:10|0.00027344
15:35:10|0.00027344
15:35:13|0.00027348
15:35:14|0.00027348
15:35:15|0.00027349
15:35:17|0.00027349
15:35:18|0.00027301
15:35:20|0.00027285
15:35:20|0.00027305
15:35:21|0.00027301
15:35:22|0.00027301
15:35:23|0.00027319
15:35:24|0.00027323
15:35:25|0.00027339
15:35:26|0.00027339
15:35:27|0.00027339
15:35:29|0.00027339
15:35:30|0.00027347
15:35:32|0.00027347
15:35:32|0.00027347
15:35:33|0.00027324
15:35:34|0.00027329
15:35:35|0.00027329
15:35:36|0.00027329
15:35:37|0.00027329
15:35:38|0.00027323
15:35:39|0.00027307
15:35:40|0.00027287
15:35:42|0.00027287
15:35:42|0.00027299
15:35:43|0.00027299
15:35:44|0.00027305
15:35:45|0.00027309
15:35:46|0.00027309
15:35:47|0.00027309
15:35:48|0.00027309
15:35:49|0.00027311
15:35:50|0.00027311
15:35:51|0.0002733
15:35:53|0.00027339
15:35:54|0.00027345
15:35:55|0.00027345
15:35:55|0.00027337
15:35:57|0.00027355
15:35:58|0.00027363
15:35:59|0.00027362
15:36:00|0.00027362
15:36:01|0.00027359
15:36:02|0.00027359
15:36:03|0.00027345
15:36:04|0.00027278
15:36:06|0.00027299
15:36:07|0.00027326
15:36:08|0.00027337
15:36:09|0.00027337
15:36:10|0.00027337
15:36:11|0.00027337
15:36:11|0.00027357
15:36:12|0.00027336
15:36:15|0.0002735
15:36:15|0.00027319
15:36:16|0.00027344
15:36:18|0.00027335
15:36:20|0.00027337
15:36:21|0.00027339
15:36:22|0.00027335
15:36:23|0.00027335
15:36:25|0.00027335
15:36:25|0.0002735
15:36:26|0.00027345
15:36:27|0.00027344
15:36:28|0.00027336
15:36:29|0.00027332
15:36:30|0.00027335
15:36:31|0.0002735
15:36:32|0.0002735
15:36:34|0.0002735
15:36:34|0.0002735
15:36:35|0.0002735
15:36:36|0.00027339
15:36:39|0.00027339
15:36:39|0.00027347
15:36:40|0.00027347
15:36:41|0.0002736
15:36:42|0.00027369
15:36:43|0.00027251
15:36:44|0.00027272
15:36:45|0.00027273
15:36:46|0.00027281
15:36:47|0.00027291
15:36:48|0.00027325
15:36:49|0.00027325
15:36:50|0.00027314
15:36:51|0.00027314
15:36:52|0.00027327
15:36:53|0.00027327
15:36:54|0.00027327
15:36:55|0.00027327
15:36:56|0.00027325
15:36:57|0.00027325
15:36:58|0.00027325
15:36:59|0.0002732
15:37:00|0.00027338
15:37:01|0.00027349
15:37:02|0.00027349
15:37:03|0.00027325
15:37:04|0.00027325
15:37:05|0.00027335
15:37:06|0.00027328
15:37:07|0.00027328
15:37:08|0.00027328
15:37:09|0.00027328
15:37:10|0.00027306
15:37:11|0.000273
15:37:12|0.00027294
15:37:13|0.00027295
15:37:15|0.00027308
15:37:17|0.00027308
15:37:17|0.00027308
15:37:19|0.00027325
15:37:21|0.0002733
15:37:21|0.00027331
15:37:22|0.00027331
15:37:24|0.00027331
15:37:25|0.00027331
15:37:25|0.00027331
15:37:27|0.00027331
15:37:28|0.00027335
15:37:29|0.00027335
15:37:29|0.00027333
15:37:32|0.00027335
15:37:32|0.00027331
15:37:33|0.00027313
15:37:34|0.00027324
15:37:36|0.00027328
15:37:36|0.00027327
15:37:38|0.00027327
15:37:39|0.00027304
15:37:40|0.00027309
15:37:41|0.00027309
15:37:43|0.00027294
15:37:43|0.00027271
15:37:44|0.00027291
15:37:45|0.00027291
15:37:46|0.00027309
15:37:47|0.00027306
15:37:48|0.00027328
15:37:49|0.00027312
15:37:50|0.00027312
15:37:51|0.00027312
15:37:52|0.00027334
15:37:53|0.00027326
15:37:54|0.00027326
15:37:55|0.00027326
15:37:56|0.00027326
15:37:57|0.00027319
15:37:58|0.00027319
15:37:59|0.00027354
15:38:00|0.00027354
15:38:01|0.00027322
15:38:02|0.00027322
15:38:03|0.00027324
15:38:04|0.0002731
15:38:05|0.00027308
15:38:06|0.00027312
15:38:07|0.00027312
15:38:08|0.00027305
15:38:09|0.00027286
15:38:10|0.00027294
15:38:11|0.00027282
15:38:12|0.0002727
15:38:13|0.00027287
15:38:14|0.00027278
15:38:16|0.00027295
15:38:18|0.00027302
15:38:18|0.00027302
15:38:19|0.0002732
15:38:20|0.0002732
15:38:21|0.0002732
15:38:22|0.0002732
15:38:23|0.00027298
15:38:24|0.00027297
15:38:25|0.00027297
15:38:26|0.00027297
15:38:27|0.00027282
15:38:28|0.00027307
15:38:29|0.00027307
15:38:30|0.00027304
15:38:31|0.0002732
15:38:32|0.0002732
15:38:33|0.0002732
15:38:34|0.0002732
15:38:35|0.0002732
15:38:36|0.00027314
15:38:37|0.00027356
15:38:38|0.00027347
15:38:39|0.00027347
15:38:40|0.00027347
15:38:41|0.00027347
15:38:42|0.00027347
15:38:43|0.0002734
15:38:44|0.00027331
15:38:45|0.00027331
15:38:46|0.0002732
15:38:47|0.00027309
15:38:48|0.00027309
15:38:49|0.00027309
15:38:50|0.00027296
15:38:51|0.00027296
15:38:52|0.00027281
15:38:53|0.00027281
15:38:54|0.00027274
15:38:55|0.00027273
15:38:56|0.00027285
15:38:57|0.00027285
15:38:58|0.00027277
15:38:59|0.00027277
15:39:00|0.00027277
15:39:01|0.00027278
15:39:02|0.00027281
15:39:03|0.00027298
15:39:04|0.0002728
15:39:05|0.00027274
15:39:07|0.00027256
15:39:08|0.00027255
15:39:09|0.00027267
15:39:10|0.00027269
15:39:10|0.00027271
15:39:11|0.00027271
15:39:12|0.00027268
15:39:14|0.00027262
15:39:14|0.00027266
15:39:16|0.0002728
15:39:17|0.00027289
15:39:19|0.00027311
15:39:19|0.00027311
15:39:21|0.00027311
15:39:22|0.00027308
15:39:22|0.00027308
15:39:24|0.00027304
15:39:26|0.00027304
15:39:27|0.000273
15:39:28|0.00027274
15:39:29|0.00027272
15:39:30|0.0002728
15:39:31|0.00027283
15:39:32|0.00027288
15:39:33|0.0002729
15:39:34|0.0002729
15:39:35|0.00027278
15:39:36|0.00027285
15:39:37|0.00027277
15:39:38|0.00027277
15:39:39|0.00027262
15:39:40|0.00027262
15:39:41|0.00027261
15:39:42|0.00027262
15:39:43|0.00027262
15:39:44|0.00027255
15:39:45|0.00027227
15:39:46|0.00027242
15:39:47|0.00027229
15:39:48|0.00027238
15:39:49|0.00027238
15:39:50|0.00027238
15:39:51|0.00027248
15:39:52|0.00027248
15:39:53|0.00027258
15:39:54|0.00027258
15:39:55|0.00027253
15:39:56|0.00027252
15:39:57|0.00027236
15:39:58|0.00027236
15:39:59|0.00027236
15:40:00|0.0002723
15:40:01|0.00027242
15:40:02|0.00027242
15:40:04|0.00027236
15:40:04|0.00027236
15:40:07|0.00027241
15:40:07|0.00027245
15:40:08|0.00027231
15:40:09|0.00027243
15:40:10|0.0002724
15:40:11|0.00027253
15:40:12|0.00027259
15:40:13|0.00027259
15:40:15|0.00027259
15:40:16|0.00027259
15:40:17|0.00027264
15:40:19|0.00027248
15:40:20|0.0002725
15:40:21|0.0002725
15:40:23|0.00027254
15:40:24|0.0002725
15:40:24|0.0002725
15:40:26|0.0002725
15:40:27|0.00027248
15:40:28|0.00027249
15:40:29|0.00027249
15:40:30|0.00027249
15:40:31|0.00027238
15:40:32|0.00027238
15:40:33|0.00027248
15:40:34|0.00027248
15:40:34|0.00027248
15:40:35|0.00027258
15:40:37|0.00027277
15:40:39|0.00027292
15:40:39|0.00027292
15:40:40|0.00027292
15:40:41|0.000273
15:40:42|0.000273
15:40:43|0.000273
15:40:44|0.00027306
15:40:45|0.0002731
15:40:46|0.0002731
15:40:47|0.0002731
15:40:48|0.0002731
15:40:49|0.0002731
15:40:50|0.00027287
15:40:51|0.00027306
15:40:52|0.000273
15:40:53|0.000273
15:40:54|0.00027306
15:40:55|0.00027306
15:40:56|0.00027306
15:40:57|0.00027306
15:40:58|0.00027321
15:40:59|0.00027321
15:41:00|0.00027321
15:41:01|0.00027321
15:41:02|0.00027321
15:41:03|0.00027321
15:41:05|0.00027315
15:41:06|0.00027315
15:41:07|0.00027313
15:41:08|0.00027327
15:41:09|0.00027331
15:41:09|0.00027357
15:41:11|0.00027364
15:41:11|0.00027357
15:41:13|0.00027336
15:41:14|0.00027309
15:41:15|0.0002731
15:41:16|0.00027323
15:41:17|0.00027323
15:41:18|0.00027319
15:41:19|0.00027329
15:41:19|0.00027308
15:41:21|0.0002731
15:41:21|0.00027308
15:41:22|0.000273
15:41:25|0.00027279
15:41:26|0.00027299
15:41:27|0.00027299
15:41:28|0.00027315
15:41:30|0.00027308
15:41:30|0.00027308
15:41:31|0.00027344
15:41:32|0.00027332
15:41:33|0.00027329
15:41:34|0.00027323
15:41:35|0.00027285
15:41:36|0.00027285
15:41:37|0.00027295
15:41:38|0.00027306
15:41:39|0.00027306
15:41:40|0.00027306
15:41:41|0.00027306
15:41:42|0.00027306
15:41:43|0.00027306
15:41:44|0.00027306
15:41:45|0.00027306
15:41:46|0.00027308
15:41:47|0.00027308
15:41:48|0.00027308
15:41:49|0.00027308
15:41:50|0.00027306
15:41:51|0.00027306
15:41:52|0.00027306
15:41:53|0.00027289
15:41:54|0.00027299
15:41:55|0.0002729
15:41:56|0.00027298
15:41:57|0.00027308
15:41:58|0.00027308
15:42:00|0.00027295
15:42:00|0.00027295
15:42:01|0.00027295
15:42:03|0.00027295
15:42:04|0.00027296
15:42:05|0.00027296
15:42:06|0.00027296
15:42:07|0.00027296
15:42:08|0.00027296
15:42:09|0.00027296
15:42:10|0.00027288
15:42:12|0.00027291
15:42:13|0.000273
15:42:14|0.000273
15:42:15|0.000273
15:42:16|0.00027301
15:42:17|0.00027301
15:42:18|0.000273
15:42:20|0.000273
15:42:21|0.00027296
15:42:23|0.00027307
15:42:24|0.00027307
15:42:26|0.00027307
15:42:26|0.00027307
15:42:27|0.00027325
15:42:28|0.00027323
15:42:29|0.00027316
15:42:30|0.00027324
15:42:31|0.00027325
15:42:32|0.00027323
15:42:33|0.00027323
15:42:34|0.00027333
15:42:35|0.00027334
15:42:36|0.00027322
15:42:37|0.00027324
15:42:38|0.00027325
15:42:39|0.00027325
15:42:40|0.0002732
15:42:42|0.00027329
15:42:43|0.00027329
15:42:44|0.00027329
15:42:45|0.00027316
15:42:45|0.00027316
15:42:46|0.0002733
15:42:48|0.00027345
15:42:49|0.00027345
15:42:49|0.00027352
15:42:51|0.00027352
15:42:51|0.00027353
15:42:52|0.00027353
15:42:53|0.00027353
15:42:54|0.0002736
15:42:56|0.00027357
15:42:57|0.00027357
15:42:57|0.00027357
15:42:58|0.00027357
15:42:59|0.00027347
15:43:01|0.00027318
15:43:01|0.00027318
15:43:03|0.00027318
15:43:04|0.00027318
15:43:04|0.00027318
15:43:06|0.00027325
15:43:07|0.00027325
15:43:08|0.00027325
15:43:08|0.00027325
15:43:10|0.00027325
15:43:10|0.0002732
15:43:13|0.00027312
15:43:13|0.00027304
15:43:14|0.00027304
15:43:15|0.00027304
15:43:16|0.00027325
15:43:17|0.00027325
15:43:18|0.00027325
15:43:19|0.00027325
15:43:21|0.00027325
15:43:22|0.00027332
15:43:22|0.00027334
15:43:25|0.00027332
15:43:25|0.00027319
15:43:26|0.00027328
15:43:27|0.00027328
15:43:28|0.00027328
15:43:29|0.00027328
15:43:30|0.00027329
15:43:31|0.00027325
15:43:32|0.00027325
15:43:33|0.00027325
15:43:34|0.00027316
15:43:35|0.00027324
15:43:36|0.00027324
15:43:37|0.00027324
15:43:38|0.00027322
15:43:40|0.00027322
15:43:40|0.00027322
15:43:42|0.00027322
15:43:43|0.00027339
15:43:43|0.00027352
15:43:44|0.0002734
15:43:45|0.00027346
15:43:47|0.00027346
15:43:48|0.00027346
15:43:49|0.00027344
15:43:49|0.00027344
15:43:51|0.00027344
15:43:51|0.00027344
15:43:52|0.00027344
15:43:53|0.0002736
15:43:55|0.0002736
15:43:56|0.0002736
15:43:57|0.00027358
15:43:58|0.00027351
15:43:58|0.0002736
15:43:59|0.0002736
15:44:00|0.0002736
15:44:01|0.00027357
15:44:03|0.00027358
15:44:04|0.0002734
15:44:04|0.0002734
15:44:05|0.00027339
15:44:07|0.00027339
15:44:08|0.0002733
15:44:09|0.0002733
15:44:10|0.0002733
15:44:11|0.0002733
15:44:11|0.0002733
15:44:13|0.0002733
15:44:14|0.0002733
15:44:15|0.0002733
15:44:16|0.0002733
15:44:17|0.00027322
15:44:17|0.00027322
15:44:19|0.00027316
15:44:20|0.00027314
15:44:21|0.00027341
15:44:22|0.0002732
15:44:22|0.0002732
15:44:23|0.00027298
15:44:25|0.00027298
15:44:26|0.00027298
15:44:27|0.00027301
15:44:28|0.00027301
15:44:30|0.00027306
15:44:31|0.00027307
15:44:31|0.00027308
15:44:33|0.00027308
15:44:34|0.00027308
15:44:35|0.00027308
15:44:36|0.00027308
15:44:38|0.00027305
15:44:38|0.00027305
15:44:39|0.00027305
15:44:40|0.00027301
15:44:41|0.00027301
15:44:42|0.00027301
15:44:43|0.00027301
15:44:44|0.00027301
15:44:45|0.0002731
15:44:47|0.0002731
15:44:48|0.0002731
15:44:49|0.00027301
15:44:49|0.00027301
15:44:51|0.00027318
15:44:52|0.00027318
15:44:53|0.0002732
15:44:54|0.0002732
15:44:56|0.00027316
15:44:56|0.00027316
15:44:57|0.00027316
15:44:58|0.00027316
15:44:59|0.00027316
15:45:00|0.00027303
15:45:01|0.00027313
15:45:02|0.00027313
15:45:03|0.00027313
15:45:04|0.00027313
15:45:05|0.00027313
15:45:06|0.00027313
15:45:07|0.00027311
15:45:08|0.00027313
15:45:09|0.00027324
15:45:10|0.00027306
15:45:11|0.00027306
15:45:12|0.00027306
15:45:13|0.00027317
15:45:14|0.00027316
15:45:15|0.000273
15:45:16|0.00027321
15:45:17|0.00027321
15:45:18|0.00027321
15:45:19|0.00027323
15:45:20|0.00027323
15:45:21|0.00027323
15:45:23|0.00027326
15:45:24|0.00027333
15:45:25|0.00027333
15:45:27|0.00027334
15:45:27|0.00027351
15:45:28|0.00027351
15:45:29|0.00027351
15:45:30|0.00027327
15:45:31|0.00027327
15:45:32|0.00027327
15:45:33|0.00027334
15:45:34|0.0002734
15:45:35|0.0002734
15:45:36|0.0002734
15:45:37|0.00027339
15:45:38|0.00027339
15:45:39|0.00027339
15:45:40|0.00027339
15:45:41|0.00027339
15:45:42|0.00027344
15:45:43|0.00027345
15:45:44|0.00027333
15:45:45|0.00027341
15:45:46|0.00027341
15:45:47|0.00027347
15:45:48|0.00027347
15:45:49|0.00027347
15:45:50|0.00027346
15:45:51|0.00027346
15:45:52|0.00027346
15:45:53|0.00027346
15:45:54|0.00027341
15:45:55|0.00027341
15:45:56|0.00027341
15:45:57|0.00027349
15:45:58|0.00027349
15:46:00|0.00027357
15:46:00|0.00027354
15:46:02|0.00027354
15:46:03|0.00027368
15:46:04|0.00027371
15:46:05|0.00027364
15:46:06|0.00027371
15:46:07|0.00027371
15:46:08|0.00027376
15:46:10|0.00027376
15:46:11|0.00027376
15:46:12|0.00027396
15:46:12|0.00027396
15:46:14|0.00027362
15:46:15|0.0002738
15:46:16|0.0002738
15:46:17|0.00027374
15:46:18|0.000274
15:46:19|0.000274
15:46:20|0.000274
15:46:21|0.0002741
15:46:22|0.000274
15:46:23|0.0002742
15:46:24|0.0002742
15:46:25|0.0002742
15:46:27|0.0002739
15:46:27|0.000274
15:46:29|0.000274
15:46:30|0.000274
15:46:30|0.00027404
15:46:32|0.00027404
15:46:33|0.0002742
15:46:34|0.00027432
15:46:36|0.0002743
15:46:37|0.0002743
15:46:38|0.00027446
15:46:39|0.00027446
15:46:40|0.00027426
15:46:41|0.00027426
15:46:42|0.00027426
15:46:43|0.00027437
15:46:44|0.00027437
15:46:46|0.00027437
15:46:47|0.0002745
15:46:47|0.0002745
15:46:48|0.0002745
15:46:49|0.00027447
15:46:51|0.00027447
15:46:52|0.00027437
15:46:52|0.00027427
15:46:54|0.00027422
15:46:55|0.00027422
15:46:56|0.00027422
15:46:57|0.00027423
15:46:58|0.0002742
15:46:58|0.00027404
15:47:00|0.00027404
15:47:01|0.00027408
15:47:01|0.00027404
15:47:03|0.00027404
15:47:04|0.00027404
15:47:04|0.00027401
15:47:06|0.000274
15:47:07|0.000274
15:47:08|0.00027401
15:47:09|0.00027402
15:47:10|0.00027422
15:47:12|0.00027422
15:47:12|0.00027422
15:47:13|0.00027415
15:47:15|0.00027415
15:47:16|0.00027409
15:47:17|0.00027409
15:47:18|0.0002742
15:47:19|0.0002742
15:47:20|0.0002742
15:47:21|0.0002742
15:47:22|0.00027409
15:47:23|0.00027409
15:47:24|0.00027409
15:47:26|0.00027405
15:47:28|0.000274
15:47:28|0.000274
15:47:30|0.0002739
15:47:32|0.0002739
15:47:32|0.0002739
15:47:33|0.0002739
15:47:34|0.00027376
15:47:35|0.00027392
15:47:36|0.00027392
15:47:37|0.00027392
15:47:38|0.00027392
15:47:39|0.00027392
15:47:40|0.00027318
15:47:41|0.00027338
15:47:43|0.00027334
15:47:43|0.00027334
15:47:45|0.00027328
15:47:46|0.00027305
15:47:47|0.00027308
15:47:48|0.00027308
15:47:49|0.00027296
15:47:50|0.00027296
15:47:51|0.00027296
15:47:52|0.000273
15:47:53|0.00027289
15:47:54|0.00027296
15:47:55|0.00027296
15:47:56|0.00027293
15:47:57|0.00027294
15:47:58|0.00027294
15:47:59|0.00027296
15:48:00|0.00027305
15:48:01|0.00027291
15:48:02|0.00027291
15:48:04|0.00027291
15:48:05|0.00027294
15:48:06|0.00027294
15:48:07|0.00027303
15:48:08|0.00027303
15:48:09|0.00027293
15:48:10|0.00027293
15:48:11|0.00027292
15:48:12|0.00027292
15:48:13|0.00027292
15:48:14|0.00027292
15:48:15|0.00027291
15:48:16|0.00027291
15:48:17|0.00027269
15:48:18|0.00027269
15:48:19|0.00027269
15:48:20|0.00027269
15:48:22|0.00027264
15:48:23|0.00027252
15:48:24|0.00027252
15:48:24|0.00027266
15:48:26|0.00027251
15:48:28|0.0002725
15:48:29|0.0002725
15:48:30|0.00027242
15:48:31|0.00027244
15:48:32|0.00027261
15:48:34|0.00027261
15:48:35|0.0002724
15:48:36|0.00027253
15:48:38|0.00027245
15:48:38|0.00027245
15:48:40|0.00027253
15:48:41|0.00027234
15:48:42|0.0002719
15:48:42|0.00027049
15:48:43|0.00027056
15:48:45|0.00027059
15:48:45|0.00027084
15:48:46|0.000271
15:48:47|0.00027127
15:48:49|0.00027153
15:48:50|0.00027162
15:48:51|0.00027125
15:48:53|0.00027126
15:48:53|0.00027134
15:48:55|0.00027143
15:48:56|0.00027177
15:48:57|0.0002714
15:48:58|0.0002714
15:48:59|0.0002717
15:49:00|0.00027177
15:49:01|0.00027174
15:49:02|0.00027174
15:49:04|0.00027162
15:49:04|0.00027162
15:49:05|0.00027161
15:49:06|0.00027146
15:49:08|0.00027146
15:49:08|0.00027146
15:49:10|0.00027145
15:49:11|0.0002715
15:49:12|0.0002715
15:49:13|0.00027168
15:49:14|0.00027163
15:49:15|0.00027163
15:49:16|0.00027163
15:49:18|0.00027174
15:49:19|0.0002719
15:49:20|0.00027198
15:49:22|0.000272
15:49:23|0.00027181
15:49:24|0.00027186
15:49:25|0.00027186
15:49:27|0.000272
15:49:28|0.00027163
15:49:29|0.00027163
15:49:31|0.00027186
15:49:31|0.00027186
15:49:33|0.00027186
15:49:34|0.00027208
15:49:35|0.00027209
15:49:36|0.0002721
15:49:37|0.00027201
15:49:38|0.00027201
15:49:39|0.00027209
15:49:40|0.0002721
15:49:41|0.00027206
15:49:42|0.00027206
15:49:43|0.00027253
15:49:44|0.00027257
15:49:45|0.00027257
15:49:46|0.00027257
15:49:47|0.0002725
15:49:48|0.0002725
15:49:49|0.00027216
15:49:50|0.00027206
15:49:51|0.00027209
15:49:52|0.00027206
15:49:53|0.00027206
15:49:54|0.0002723
15:49:55|0.0002723
15:49:56|0.0002723
15:49:57|0.00027214
15:49:58|0.00027227
15:49:59|0.00027216
15:50:00|0.00027216
15:50:01|0.00027257
15:50:02|0.00027257
15:50:04|0.00027246
15:50:05|0.00027251
15:50:06|0.00027251
15:50:07|0.00027257
15:50:08|0.00027255
15:50:09|0.00027255
15:50:10|0.00027272
15:50:11|0.0002727
15:50:12|0.0002727
15:50:13|0.00027286
15:50:14|0.0002727
15:50:15|0.00027262
15:50:16|0.00027258
15:50:17|0.00027254
15:50:18|0.00027269
15:50:19|0.00027259
15:50:20|0.00027277
15:50:21|0.00027271
15:50:22|0.00027271
15:50:24|0.00027286
15:50:25|0.00027287
15:50:26|0.00027303
15:50:27|0.00027303
15:50:28|0.0002731
15:50:29|0.00027299
15:50:31|0.00027312
15:50:31|0.00027308
15:50:32|0.00027312
15:50:33|0.0002733
15:50:35|0.00027327
15:50:36|0.00027327
15:50:37|0.00027321
15:50:38|0.00027321
15:50:39|0.00027351
15:50:40|0.00027349
15:50:41|0.0002735
15:50:42|0.00027353
15:50:44|0.00027339
15:50:44|0.00027339
15:50:46|0.00027353
15:50:46|0.00027336
15:50:47|0.00027336
15:50:49|0.00027347
15:50:49|0.0002733
15:50:51|0.00027327
15:50:52|0.00027327
15:50:53|0.00027327
15:50:54|0.00027307
15:50:55|0.0002729
15:50:56|0.00027314
15:50:57|0.00027314
15:50:58|0.00027314
15:50:59|0.00027314
15:50:59|0.00027322
15:51:01|0.00027319
15:51:03|0.00027307
15:51:03|0.00027314
15:51:04|0.00027314
15:51:05|0.00027333
15:51:06|0.00027337
15:51:07|0.00027331
15:51:08|0.00027331
15:51:09|0.0002735
15:51:10|0.0002734
15:51:11|0.0002734
15:51:12|0.00027349
15:51:14|0.00027349
15:51:14|0.00027349
15:51:15|0.00027349
15:51:16|0.00027353
15:51:17|0.00027353
15:51:18|0.00027371
15:51:19|0.0002735
15:51:20|0.0002735
15:51:21|0.0002737
15:51:22|0.0002737
15:51:23|0.0002737
15:51:24|0.00027353
15:51:25|0.00027368
15:51:26|0.00027368
15:51:27|0.00027367
15:51:29|0.00027365
15:51:30|0.00027365
15:51:31|0.00027367
15:51:32|0.00027359
15:51:33|0.0002737
15:51:34|0.00027371
15:51:36|0.00027371
15:51:36|0.00027344
15:51:38|0.0002732
15:51:40|0.00027325
15:51:40|0.00027328
15:51:41|0.00027328
15:51:42|0.00027328
15:51:43|0.00027328
15:51:44|0.00027328
15:51:45|0.00027328
15:51:47|0.00027328
15:51:47|0.00027352
15:51:48|0.00027352
15:51:50|0.00027355
15:51:50|0.00027355
15:51:52|0.00027355
15:51:53|0.00027353
15:51:54|0.00027353
15:51:55|0.0002735
15:51:56|0.0002735
15:51:57|0.00027349
15:51:58|0.00027349
15:51:59|0.00027349
15:52:00|0.00027349
15:52:01|0.00027299
15:52:02|0.00027311
15:52:04|0.00027303
15:52:04|0.00027303
15:52:06|0.0002731
15:52:06|0.00027305
15:52:08|0.00027305
15:52:08|0.00027305
15:52:10|0.00027303
15:52:11|0.00027303
15:52:12|0.00027303
15:52:12|0.0002731
15:52:14|0.00027322
15:52:15|0.0002732
15:52:16|0.0002732
15:52:17|0.0002732
15:52:18|0.0002732
15:52:19|0.0002732
15:52:21|0.0002732
15:52:21|0.0002731
15:52:22|0.0002731
15:52:23|0.0002731
15:52:24|0.0002731
15:52:25|0.00027317
15:52:26|0.00027326
15:52:27|0.00027326
15:52:28|0.00027309
15:52:30|0.00027306
15:52:31|0.00027306
15:52:33|0.0002731
15:52:33|0.0002731
15:52:34|0.0002731
15:52:35|0.00027306
15:52:36|0.00027306
15:52:37|0.0002733
15:52:39|0.00027329
15:52:40|0.0002733
15:52:41|0.00027339
15:52:42|0.00027325
15:52:43|0.00027325
15:52:43|0.00027317
15:52:45|0.0002735
15:52:45|0.0002735
15:52:46|0.00027339
15:52:49|0.00027339
15:52:49|0.0002733
15:52:50|0.0002733
15:52:51|0.00027342
15:52:52|0.00027342
15:52:53|0.00027342
15:52:54|0.00027342
15:52:55|0.00027325
15:52:56|0.0002734
15:52:57|0.0002734
15:52:59|0.0002734
15:53:00|0.0002735
15:53:01|0.0002735
15:53:02|0.0002735
15:53:03|0.00027336
15:53:03|0.00027347
15:53:06|0.00027347
15:53:06|0.00027335
15:53:07|0.00027335
15:53:08|0.00027337
15:53:09|0.00027337
15:53:10|0.0002734
15:53:11|0.0002734
15:53:12|0.0002735
15:53:13|0.00027341
15:53:14|0.00027384
15:53:15|0.00027389
15:53:16|0.00027389
15:53:17|0.00027426
15:53:18|0.00027426
15:53:19|0.00027426
15:53:20|0.00027427
15:53:21|0.0002741
15:53:22|0.0002743
15:53:23|0.00027424
15:53:24|0.00027421
15:53:25|0.0002743
15:53:26|0.00027431
15:53:27|0.00027424
15:53:28|0.00027428
15:53:29|0.00027434
15:53:31|0.00027425
15:53:33|0.00027432
15:53:33|0.00027434
15:53:35|0.00027444
15:53:36|0.00027442
15:53:37|0.00027442
15:53:37|0.00027442
15:53:39|0.00027442
15:53:41|0.00027456
15:53:41|0.00027443
15:53:42|0.0002746
15:53:43|0.0002746
15:53:45|0.00027457
15:53:46|0.00027457
15:53:47|0.00027446
15:53:48|0.00027449
15:53:48|0.00027444
15:53:49|0.00027437
15:53:51|0.00027405
15:53:51|0.00027405
15:53:53|0.00027403
15:53:54|0.00027407
15:53:55|0.00027413
15:53:56|0.00027413
15:53:57|0.00027413
15:53:58|0.00027413
15:53:59|0.00027408
15:54:00|0.000274
15:54:01|0.000274
15:54:03|0.00027389
15:54:03|0.00027396
15:54:04|0.00027398
15:54:05|0.00027398
15:54:06|0.00027394
15:54:07|0.00027394
15:54:09|0.00027398
15:54:10|0.00027398
15:54:10|0.00027405
15:54:12|0.00027396
15:54:13|0.00027396
15:54:14|0.00027396
15:54:15|0.00027409
15:54:17|0.00027381
15:54:17|0.00027401
15:54:18|0.00027393
15:54:19|0.00027376
15:54:20|0.00027376
15:54:21|0.00027369
15:54:22|0.00027369
15:54:23|0.00027366
15:54:25|0.00027366
15:54:26|0.00027366
15:54:27|0.0002737
15:54:27|0.0002737
15:54:29|0.0002737
15:54:30|0.00027369
15:54:31|0.00027369
15:54:32|0.00027369
15:54:32|0.00027372
15:54:34|0.00027374
15:54:34|0.00027374
15:54:36|0.0002737
15:54:36|0.00027369
15:54:39|0.00027366
15:54:39|0.00027366
15:54:40|0.00027366
15:54:41|0.00027366
15:54:42|0.0002737
15:54:43|0.00027351
15:54:44|0.00027362
15:54:45|0.00027355
15:54:46|0.00027355
15:54:47|0.00027355
15:54:49|0.00027364
15:54:51|0.00027364
15:54:51|0.00027356
15:54:52|0.00027372
15:54:53|0.00027372
15:54:54|0.00027372
15:54:56|0.00027372
15:54:57|0.00027365
15:54:58|0.00027369
15:54:59|0.00027369
15:55:00|0.00027356
15:55:01|0.00027356
15:55:02|0.00027357
15:55:04|0.00027355
15:55:05|0.00027381
15:55:05|0.00027388
15:55:07|0.00027398
15:55:08|0.00027397
15:55:09|0.00027404
15:55:09|0.00027413
15:55:11|0.00027413
15:55:12|0.0002742
15:55:13|0.0002742
15:55:14|0.00027423
15:55:15|0.00027423
15:55:16|0.00027423
15:55:17|0.00027409
15:55:18|0.00027405
15:55:18|0.00027419
15:55:20|0.00027419
15:55:20|0.00027418
15:55:21|0.0002741
15:55:23|0.00027412
15:55:25|0.0002742
15:55:25|0.0002742
15:55:26|0.00027405
15:55:27|0.00027426
15:55:28|0.00027426
15:55:29|0.00027426
15:55:30|0.00027428
15:55:31|0.00027428
15:55:33|0.00027439
15:55:33|0.0002747
15:55:35|0.0002747
15:55:36|0.00027453
15:55:36|0.00027477
15:55:39|0.00027467
15:55:39|0.00027449
15:55:40|0.00027469
15:55:41|0.00027469
15:55:42|0.00027463
15:55:43|0.00027463
15:55:44|0.00027463
15:55:45|0.00027465
15:55:47|0.00027454
15:55:47|0.00027447
15:55:49|0.00027447
15:55:50|0.00027455
15:55:51|0.00027455
15:55:53|0.00027422
15:55:53|0.0002743
15:55:54|0.00027353
15:55:55|0.00027382
15:55:56|0.00027427
15:55:57|0.00027402
15:55:58|0.00027388
15:55:59|0.00027418
15:56:00|0.00027418
15:56:01|0.00027404
15:56:02|0.00027404
15:56:03|0.00027404
15:56:04|0.00027404
15:56:05|0.00027404
15:56:06|0.00027404
15:56:07|0.00027404
15:56:08|0.00027425
15:56:09|0.00027425
15:56:10|0.00027425
15:56:11|0.00027415
15:56:12|0.00027415
15:56:13|0.00027415
15:56:14|0.00027422
15:56:15|0.00027427
15:56:16|0.00027428
15:56:17|0.00027428
15:56:18|0.00027428
15:56:19|0.00027439
15:56:20|0.00027439
15:56:21|0.00027439
15:56:22|0.00027439
15:56:23|0.00027446
15:56:24|0.00027446
15:56:25|0.00027446
15:56:26|0.00027431
15:56:27|0.00027431
15:56:28|0.00027449
15:56:29|0.00027447
15:56:30|0.00027447
15:56:31|0.00027447
15:56:32|0.00027456
15:56:33|0.00027456
15:56:34|0.00027459
15:56:36|0.0002746
15:56:37|0.0002746
15:56:37|0.0002746
15:56:38|0.0002746
15:56:39|0.00027451
15:56:42|0.00027451
15:56:42|0.00027465
15:56:44|0.00027449
15:56:44|0.00027449
15:56:46|0.00027465
15:56:47|0.00027439
15:56:48|0.00027439
15:56:49|0.00027419
15:56:50|0.00027419
15:56:51|0.00027419
15:56:52|0.00027441
15:56:53|0.00027441
15:56:55|0.00027414
15:56:55|0.00027414
15:56:56|0.00027414
15:56:58|0.00027414
15:56:58|0.00027424
15:57:00|0.00027427
15:57:00|0.00027427
15:57:01|0.00027441
15:57:02|0.00027441
15:57:03|0.00027437
15:57:05|0.00027436
15:57:05|0.00027435
15:57:06|0.00027436
15:57:08|0.00027436
15:57:08|0.00027425
15:57:10|0.00027428
15:57:10|0.00027433
15:57:11|0.00027433
15:57:13|0.00027428
15:57:13|0.00027428
15:57:14|0.00027428
15:57:15|0.0002743
15:57:16|0.0002743
15:57:17|0.00027448
15:57:18|0.00027448
15:57:20|0.00027448
15:57:20|0.0002746
15:57:21|0.0002746
15:57:22|0.00027459
15:57:24|0.00027459
15:57:24|0.00027399
15:57:26|0.00027421
15:57:27|0.00027421
15:57:28|0.00027427
15:57:29|0.00027427
15:57:30|0.00027427
15:57:31|0.00027427
15:57:32|0.00027404
15:57:33|0.0002743
15:57:34|0.0002743
15:57:35|0.0002743
15:57:37|0.0002743
15:57:38|0.0002743
15:57:39|0.00027415
15:57:41|0.00027415
15:57:41|0.00027415
15:57:43|0.00027416
15:57:43|0.00027427
15:57:44|0.00027391
15:57:45|0.00027409
15:57:47|0.00027409
15:57:47|0.00027409
15:57:48|0.00027409
15:57:50|0.00027424
15:57:51|0.00027424
15:57:52|0.00027424
15:57:53|0.00027419
15:57:54|0.00027419
15:57:55|0.00027419
15:57:56|0.00027421
15:57:57|0.00027421
15:57:58|0.00027423
15:57:59|0.00027424
15:58:00|0.00027424
15:58:01|0.00027431
15:58:03|0.00027446
15:58:03|0.00027442
15:58:04|0.00027451
15:58:05|0.00027451
15:58:06|0.0002744
15:58:07|0.0002744
15:58:08|0.0002743
15:58:10|0.00027423
15:58:10|0.00027422
15:58:11|0.00027422
15:58:12|0.00027422
15:58:13|0.00027422
15:58:15|0.00027447
15:58:15|0.00027455
15:58:16|0.00027455
15:58:17|0.00027455
15:58:18|0.00027442
15:58:20|0.00027447
15:58:21|0.00027447
15:58:22|0.00027447
15:58:23|0.0002745
15:58:24|0.0002745
15:58:25|0.00027454
15:58:26|0.00027454
15:58:27|0.0002745
15:58:28|0.0002745
15:58:29|0.0002745
15:58:30|0.0002745
15:58:31|0.0002745
15:58:33|0.0002745
15:58:34|0.0002745
15:58:35|0.0002745
15:58:36|0.0002745
15:58:37|0.00027464
15:58:39|0.00027452
15:58:39|0.00027452
15:58:40|0.00027452
15:58:42|0.00027452
15:58:43|0.00027472
15:58:44|0.00027472
15:58:45|0.00027453
15:58:47|0.00027467
15:58:47|0.0002747
15:58:49|0.0002747
15:58:50|0.00027446
15:58:51|0.00027436
15:58:51|0.00027436
15:58:53|0.00027435
15:58:54|0.00027435
15:58:54|0.00027438
15:58:55|0.00027449
15:58:57|0.00027449
15:58:57|0.00027449
15:58:58|0.0002744
15:59:00|0.0002744
15:59:01|0.00027447
15:59:03|0.00027424
15:59:03|0.00027424
15:59:04|0.00027424
15:59:06|0.0002745
15:59:06|0.00027443
15:59:07|0.00027452
15:59:08|0.00027438
15:59:10|0.00027438
15:59:11|0.00027449
15:59:12|0.00027449
15:59:13|0.0002745
15:59:14|0.0002745
15:59:15|0.0002745
15:59:16|0.00027445
15:59:17|0.00027445
15:59:18|0.0002743
15:59:19|0.00027426
15:59:20|0.00027426
15:59:21|0.0002743
15:59:22|0.00027426
15:59:23|0.00027426
15:59:25|0.00027426
15:59:25|0.00027426
15:59:27|0.00027426
15:59:29|0.00027404
15:59:29|0.00027404
15:59:30|0.00027404
15:59:31|0.00027411
15:59:32|0.00027415
15:59:33|0.00027415
15:59:34|0.00027412
15:59:35|0.00027416
15:59:37|0.00027416
15:59:38|0.00027416
15:59:38|0.00027416
15:59:41|0.00027425
15:59:41|0.0002745
15:59:42|0.0002745
15:59:43|0.0002745
15:59:44|0.00027448
15:59:45|0.00027448
15:59:46|0.00027448
15:59:47|0.00027448
15:59:49|0.00027444
15:59:49|0.00027444
15:59:50|0.00027441
15:59:52|0.00027441
15:59:53|0.00027448
15:59:53|0.00027441
15:59:54|0.00027439
15:59:56|0.00027441
15:59:57|0.00027441
15:59:58|0.00027441
15:59:59|0.0002743
16:00:00|0.00027439
16:00:01|0.00027444
16:00:02|0.00027444
16:00:04|0.00027447
16:00:05|0.0002746
16:00:06|0.0002746
16:00:06|0.0002746
16:00:07|0.0002746
16:00:09|0.00027449
16:00:10|0.00027449
16:00:11|0.00027454
16:00:12|0.00027449
16:00:14|0.00027452
16:00:14|0.00027456
16:00:15|0.00027456
16:00:16|0.00027456
16:00:17|0.00027456
16:00:18|0.00027439
16:00:20|0.00027442
16:00:20|0.00027423
16:00:21|0.00027426
16:00:23|0.00027465
16:00:24|0.00027473
16:00:25|0.00027471
16:00:26|0.00027479
16:00:26|0.00027485
16:00:28|0.00027486
16:00:29|0.00027486
16:00:30|0.00027437
16:00:31|0.00027474
16:00:32|0.0002745
16:00:33|0.00027446
16:00:34|0.00027446
16:00:35|0.00027454
16:00:35|0.00027454
16:00:36|0.00027465
16:00:38|0.00027465
16:00:39|0.00027469
16:00:41|0.00027465
16:00:42|0.00027452
16:00:44|0.00027494
16:00:44|0.00027513
16:00:45|0.00027488
16:00:46|0.00027498
16:00:48|0.00027498
16:00:48|0.00027511
16:00:51|0.0002753
16:00:51|0.0002753
16:00:52|0.00027531
16:00:53|0.00027537
16:00:54|0.0002756
16:00:55|0.00027541
16:00:56|0.00027537
16:00:57|0.0002757
16:00:58|0.00027562
16:00:59|0.00027562
16:01:00|0.00027564
16:01:01|0.0002759
16:01:02|0.00027581
16:01:03|0.00027581
16:01:04|0.00027562
16:01:05|0.00027563
16:01:06|0.00027561
16:01:07|0.0002756
16:01:08|0.00027559
16:01:09|0.00027559
16:01:10|0.00027572
16:01:11|0.00027558
16:01:12|0.00027457
16:01:13|0.00027501
16:01:14|0.00027515
16:01:15|0.00027515
16:01:16|0.00027502
16:01:17|0.00027475
16:01:18|0.00027461
16:01:19|0.00027456
16:01:21|0.00027437
16:01:21|0.00027441
16:01:23|0.00027441
16:01:24|0.00027422
16:01:25|0.00027422
16:01:26|0.00027432
16:01:27|0.00027417
16:01:28|0.00027411
16:01:29|0.00027411
16:01:30|0.00027444
16:01:31|0.00027444
16:01:31|0.00027442
16:01:32|0.00027443
16:01:34|0.00027444
16:01:36|0.00027431
16:01:36|0.00027431
16:01:37|0.00027432
16:01:38|0.00027431
16:01:39|0.00027441
16:01:40|0.00027451
16:01:42|0.00027454
16:01:43|0.00027477
16:01:44|0.00027477
16:01:46|0.00027477
16:01:46|0.00027477
16:01:47|0.00027477
16:01:48|0.00027477
16:01:49|0.00027455
16:01:50|0.00027444
16:01:51|0.00027441
16:01:52|0.00027441
16:01:53|0.00027441
16:01:54|0.00027445
16:01:55|0.00027446
16:01:56|0.00027441
16:01:57|0.00027441
16:01:58|0.0002745
16:01:59|0.00027458
16:02:00|0.00027458
16:02:01|0.00027458
16:02:02|0.0002747
16:02:03|0.00027466
16:02:04|0.0002745
16:02:05|0.0002747
16:02:06|0.00027453
16:02:07|0.00027458
16:02:08|0.0002748
16:02:10|0.00027441
16:02:10|0.00027442
16:02:11|0.00027441
16:02:12|0.00027441
16:02:13|0.00027442
16:02:15|0.00027441
16:02:16|0.00027441
16:02:17|0.00027441
16:02:18|0.00027441
16:02:19|0.00027471
16:02:20|0.00027471
16:02:20|0.00027471
16:02:22|0.00027463
16:02:23|0.00027463
16:02:24|0.00027474
16:02:26|0.00027465
16:02:26|0.00027458
16:02:27|0.0002747
16:02:28|0.0002747
16:02:30|0.0002745
16:02:31|0.0002745
16:02:32|0.0002745
16:02:33|0.0002745
16:02:34|0.0002745
16:02:34|0.00027463
16:02:37|0.00027431
16:02:37|0.00027431
16:02:38|0.0002745
16:02:40|0.00027407
16:02:41|0.00027429
16:02:43|0.00027424
16:02:43|0.00027419
16:02:44|0.00027418
16:02:45|0.00027418
16:02:46|0.00027417
16:02:48|0.0002742
16:02:50|0.00027427
16:02:50|0.00027427
16:02:51|0.00027431
16:02:53|0.00027427
16:02:53|0.0002742
16:02:56|0.00027426
16:02:57|0.0002745
16:02:57|0.0002745
16:02:59|0.00027457
16:03:00|0.00027447
16:03:01|0.00027447
16:03:02|0.0002745
16:03:02|0.0002745
16:03:04|0.00027434
16:03:05|0.0002743
16:03:05|0.0002743
16:03:07|0.00027439
16:03:08|0.00027432
16:03:09|0.00027446
16:03:10|0.00027435
16:03:10|0.00027417
16:03:12|0.00027432
16:03:12|0.00027418
16:03:14|0.00027425
16:03:15|0.00027413
16:03:16|0.00027412
16:03:17|0.00027402
16:03:18|0.00027402
16:03:18|0.00027401
16:03:20|0.00027347
16:03:21|0.00027362
16:03:22|0.00027351
16:03:23|0.00027341
16:03:24|0.00027349
16:03:25|0.00027366
16:03:25|0.00027352
16:03:28|0.00027345
16:03:28|0.00027345
16:03:29|0.00027334
16:03:31|0.00027335
16:03:32|0.00027325
16:03:33|0.00027316
16:03:34|0.00027301
16:03:35|0.000273
16:03:36|0.00027307
16:03:37|0.00027307
16:03:38|0.00027307
16:03:38|0.00027307
16:03:40|0.00027307
16:03:41|0.00027285
16:03:42|0.00027272
16:03:42|0.00027286
16:03:44|0.00027286
16:03:45|0.00027272
16:03:46|0.00027277
16:03:46|0.00027286
16:03:49|0.00027289
16:03:49|0.00027289
16:03:50|0.00027287
16:03:51|0.00027287
16:03:52|0.00027273
16:03:53|0.00027272
16:03:54|0.00027211
16:03:55|0.00027219
16:03:56|0.00027203
16:03:57|0.0002722
16:03:59|0.00027247
16:04:00|0.00027227
16:04:01|0.00027244
16:04:02|0.00027248
16:04:02|0.00027248
16:04:04|0.00027239
16:04:05|0.0002725
16:04:06|0.0002722
16:04:07|0.0002722
16:04:08|0.00027214
16:04:09|0.00027209
16:04:10|0.000272
16:04:11|0.00027181
16:04:12|0.00027184
16:04:13|0.000272
16:04:14|0.000272
16:04:15|0.00027216
16:04:16|0.00027223
16:04:17|0.00027233
16:04:18|0.00027227
16:04:19|0.00027229
16:04:20|0.00027247
16:04:21|0.00027249
16:04:22|0.00027258
16:04:23|0.00027258
16:04:24|0.00027272
16:04:25|0.0002729
16:04:26|0.00027316
16:04:27|0.00027316
16:04:28|0.00027319
16:04:29|0.00027319
16:04:30|0.00027288
16:04:31|0.00027287
16:04:32|0.00027266
16:04:34|0.00027288
16:04:35|0.00027288
16:04:36|0.00027286
16:04:37|0.0002729
16:04:37|0.00027285
16:04:39|0.00027279
16:04:40|0.00027279
16:04:41|0.0002729
16:04:43|0.00027291
16:04:44|0.00027291
16:04:45|0.00027291
16:04:46|0.00027291
16:04:46|0.00027291
16:04:48|0.00027291
16:04:48|0.00027291
16:04:50|0.00027291
16:04:51|0.0002729
16:04:52|0.00027281
16:04:53|0.00027293
16:04:54|0.000273
16:04:55|0.000273
16:04:56|0.000273
16:04:57|0.00027312
16:04:58|0.00027312
16:04:59|0.0002732
16:05:00|0.00027305
16:05:01|0.00027305
16:05:02|0.00027332
16:05:03|0.0002732
16:05:04|0.00027315
16:05:06|0.00027315
16:05:07|0.0002732
16:05:08|0.00027313
16:05:09|0.00027312
16:05:10|0.00027314
16:05:11|0.00027314
16:05:12|0.00027314
16:05:13|0.00027314
16:05:14|0.00027305
16:05:15|0.00027305
16:05:16|0.000273
16:05:17|0.00027304
16:05:18|0.00027304
16:05:19|0.00027302
16:05:20|0.00027304
16:05:21|0.00027304
16:05:22|0.00027305
16:05:23|0.0002731
16:05:24|0.00027304
16:05:25|0.000273
16:05:26|0.000273
16:05:27|0.00027272
16:05:28|0.00027272
16:05:29|0.00027253
16:05:30|0.0002724
16:05:31|0.0002722
16:05:32|0.00027221
16:05:33|0.0002724
16:05:34|0.00027249
16:05:35|0.00027249
16:05:36|0.00027278
16:05:37|0.00027251
16:05:38|0.00027266
16:05:39|0.00027266
16:05:41|0.00027259
16:05:42|0.00027259
16:05:42|0.00027259
16:05:44|0.0002728
16:05:45|0.0002729
16:05:46|0.00027291
16:05:47|0.00027291
16:05:49|0.00027294
16:05:50|0.00027294
16:05:51|0.00027303
16:05:52|0.00027305
16:05:53|0.00027305
16:05:54|0.00027305
16:05:54|0.00027305
16:05:55|0.00027328
16:05:57|0.00027328
16:05:57|0.00027299
16:05:59|0.00027294
16:06:00|0.00027302
16:06:01|0.00027302
16:06:02|0.00027298
16:06:03|0.0002731
16:06:04|0.0002731
16:06:05|0.00027296
16:06:06|0.0002731
16:06:07|0.0002731
16:06:08|0.00027309
16:06:09|0.00027309
16:06:10|0.00027314
16:06:11|0.000273
16:06:12|0.00027287
16:06:13|0.00027279
16:06:14|0.00027289
16:06:15|0.0002729
16:06:17|0.0002729
16:06:18|0.0002729
16:06:19|0.0002729
16:06:19|0.00027301
16:06:20|0.000273
16:06:21|0.00027308
16:06:22|0.00027308
16:06:23|0.00027308
16:06:24|0.000273
16:06:25|0.000273
16:06:26|0.000273
16:06:27|0.000273
16:06:28|0.00027294
16:06:29|0.00027293
16:06:30|0.0002731
16:06:32|0.0002731
16:06:32|0.0002731
16:06:34|0.00027298
16:06:35|0.00027298
16:06:36|0.00027303
16:06:37|0.000273
16:06:38|0.00027299
16:06:39|0.00027292
16:06:40|0.000273
16:06:41|0.000273
16:06:42|0.000273
16:06:44|0.00027308
16:06:45|0.00027302
16:06:47|0.00027318
16:06:47|0.00027318
16:06:49|0.00027331
16:06:50|0.00027336
16:06:51|0.00027336
16:06:53|0.0002734
16:06:54|0.00027338
16:06:55|0.0002734
16:06:56|0.0002734
16:06:57|0.00027331
16:06:58|0.0002733
16:06:59|0.0002734
16:07:01|0.0002733
16:07:02|0.0002734
16:07:02|0.0002734
16:07:04|0.0002734
16:07:05|0.0002733
16:07:06|0.00027337
16:07:07|0.00027338
16:07:09|0.00027337
16:07:10|0.00027342
16:07:11|0.00027342
16:07:12|0.00027338
16:07:13|0.00027338
16:07:14|0.00027339
16:07:15|0.00027339
16:07:16|0.00027339
16:07:17|0.00027339
16:07:18|0.0002734
16:07:19|0.0002734
16:07:20|0.0002734
16:07:21|0.0002734
16:07:22|0.0002734
16:07:23|0.00027356
16:07:24|0.00027369
16:07:25|0.00027369
16:07:26|0.00027369
16:07:27|0.0002737
16:07:28|0.00027369
16:07:29|0.00027366
16:07:30|0.00027377
16:07:31|0.00027377
16:07:32|0.00027381
16:07:33|0.00027387
16:07:34|0.00027378
16:07:35|0.00027378
16:07:37|0.00027385
16:07:37|0.00027385
16:07:39|0.0002737
16:07:40|0.0002737
16:07:41|0.00027362
16:07:42|0.0002736
16:07:43|0.0002736
16:07:45|0.00027372
16:07:46|0.00027372
16:07:47|0.00027369
16:07:48|0.00027369
16:07:49|0.00027346
16:07:50|0.00027338
16:07:51|0.00027343
16:07:53|0.00027343
16:07:53|0.00027347
16:07:54|0.00027334
16:07:56|0.00027341
16:07:56|0.00027357
16:07:57|0.00027343
16:07:58|0.00027343
16:08:00|0.00027348
16:08:01|0.00027348
16:08:02|0.0002736
16:08:04|0.0002736
16:08:04|0.0002736
16:08:06|0.0002737
16:08:07|0.0002737
16:08:08|0.0002737
16:08:09|0.00027369
16:08:09|0.00027369
16:08:11|0.0002736
16:08:11|0.00027367
16:08:13|0.0002736
16:08:13|0.00027367
16:08:14|0.00027367
16:08:15|0.00027344
16:08:17|0.00027373
16:08:17|0.00027373
16:08:19|0.0002738
16:08:20|0.00027369
16:08:20|0.00027369
16:08:21|0.00027361
16:08:22|0.00027361
16:08:23|0.00027361
16:08:25|0.00027361
16:08:25|0.00027363
16:08:26|0.00027363
16:08:27|0.00027362
16:08:29|0.00027334
16:08:29|0.00027334
16:08:30|0.00027341
16:08:31|0.0002734
16:08:32|0.0002734
16:08:34|0.0002734
16:08:34|0.0002734
16:08:36|0.0002734
16:08:37|0.0002734
16:08:38|0.00027347
16:08:39|0.00027347
16:08:40|0.00027347
16:08:41|0.00027347
16:08:42|0.0002733
16:08:43|0.0002733
16:08:44|0.0002733
16:08:45|0.0002733
16:08:46|0.0002733
16:08:47|0.00027332
16:08:48|0.00027333
16:08:49|0.00027333
16:08:50|0.00027333
16:08:51|0.0002733
16:08:52|0.0002733
16:08:53|0.0002733
16:08:55|0.00027304
16:08:55|0.00027304
16:08:57|0.00027316
16:08:58|0.00027316
16:08:59|0.00027316
16:09:00|0.00027317
16:09:01|0.00027306
16:09:02|0.00027306
16:09:03|0.00027306
16:09:05|0.00027298
16:09:05|0.00027298
16:09:06|0.00027298
16:09:08|0.00027305
16:09:08|0.00027305
16:09:10|0.00027305
16:09:10|0.00027299
16:09:12|0.00027299
16:09:13|0.00027299
16:09:13|0.00027274
16:09:14|0.00027279
16:09:15|0.00027262
16:09:16|0.00027262
16:09:18|0.0002728
16:09:18|0.0002728
16:09:20|0.0002728
16:09:21|0.00027296
16:09:22|0.00027296
16:09:23|0.0002731
16:09:24|0.0002731
16:09:25|0.0002731
16:09:26|0.0002731
16:09:27|0.00027314
16:09:28|0.00027314
16:09:29|0.00027314
16:09:30|0.00027314
16:09:31|0.0002731
16:09:32|0.0002731
16:09:33|0.0002731
16:09:34|0.0002731
16:09:35|0.0002731
16:09:36|0.00027314
16:09:37|0.00027311
16:09:38|0.0002731
16:09:39|0.0002731
16:09:40|0.0002731
16:09:42|0.00027313
16:09:43|0.00027313
16:09:44|0.00027312
16:09:45|0.0002731
16:09:46|0.0002731
16:09:48|0.00027312
16:09:48|0.00027313
16:09:49|0.00027313
16:09:51|0.00027313
16:09:51|0.00027314
16:09:53|0.00027314
16:09:54|0.00027314
16:09:55|0.00027312
16:09:56|0.00027312
16:09:57|0.00027312
16:09:58|0.00027312
16:09:59|0.00027313
16:10:00|0.00027315
16:10:01|0.00027315
16:10:02|0.00027315
16:10:03|0.00027313
16:10:04|0.00027313
16:10:05|0.00027313
16:10:06|0.00027317
16:10:07|0.00027318
16:10:08|0.00027318
16:10:09|0.00027318
16:10:10|0.00027318
16:10:11|0.00027318
16:10:13|0.00027318
16:10:13|0.00027318
16:10:14|0.00027297
16:10:15|0.00027297
16:10:17|0.00027297
16:10:18|0.00027325
16:10:18|0.00027325
16:10:19|0.00027336
16:10:20|0.00027325
16:10:21|0.00027325
16:10:22|0.00027335
16:10:24|0.0002735
16:10:24|0.0002735
16:10:25|0.0002735
16:10:26|0.0002735
16:10:27|0.0002735
16:10:28|0.0002735
16:10:29|0.00027352
16:10:30|0.00027352
16:10:31|0.00027351
16:10:32|0.00027351
16:10:34|0.00027351
16:10:35|0.00027351
16:10:35|0.00027347
16:10:36|0.00027347
16:10:37|0.00027362
16:10:39|0.00027365
16:10:40|0.00027368
16:10:40|0.00027368
16:10:41|0.00027368
16:10:43|0.00027362
16:10:43|0.00027371
16:10:45|0.00027384
16:10:46|0.00027381
16:10:47|0.00027381
16:10:49|0.00027389
16:10:49|0.0002739
16:10:51|0.0002739
16:10:52|0.00027395
16:10:53|0.00027392
16:10:54|0.00027392
16:10:55|0.00027391
16:10:56|0.00027391
16:10:58|0.0002739
16:10:58|0.0002739
16:11:00|0.00027395
16:11:01|0.00027382
16:11:02|0.00027386
16:11:03|0.00027385
16:11:04|0.00027385
16:11:05|0.00027393
16:11:06|0.00027393
16:11:07|0.00027393
16:11:07|0.00027393
16:11:09|0.00027393
16:11:10|0.0002739
16:11:10|0.00027393
16:11:11|0.00027393
16:11:12|0.00027395
16:11:14|0.00027395
16:11:14|0.000274
16:11:15|0.000274
16:11:16|0.00027399
16:11:18|0.000274
16:11:18|0.000274
16:11:19|0.00027393
16:11:21|0.00027376
16:11:22|0.00027372
16:11:24|0.00027393
16:11:25|0.00027393
16:11:26|0.00027381
16:11:27|0.00027374
16:11:28|0.00027373
16:11:29|0.0002739
16:11:30|0.0002739
16:11:31|0.0002739
16:11:32|0.0002739
16:11:33|0.0002739
16:11:34|0.00027396
16:11:35|0.00027396
16:11:36|0.00027394
16:11:37|0.00027394
16:11:38|0.00027394
16:11:39|0.00027359
16:11:40|0.00027379
16:11:41|0.00027379
16:11:42|0.0002738
16:11:43|0.00027371
16:11:44|0.00027371
16:11:45|0.00027371
16:11:46|0.0002738
16:11:48|0.0002738
16:11:48|0.0002738
16:11:50|0.00027381
16:11:51|0.00027381
16:11:52|0.0002739
16:11:53|0.00027391
16:11:55|0.00027398
16:11:55|0.00027398
16:11:57|0.00027385
16:11:58|0.00027385
16:11:59|0.00027381
16:12:00|0.00027381
16:12:01|0.000274
16:12:02|0.000274
16:12:03|0.000274
16:12:04|0.00027399
16:12:05|0.00027368
16:12:06|0.00027362
16:12:07|0.00027374
16:12:08|0.00027374
16:12:10|0.00027378
16:12:11|0.00027381
16:12:11|0.00027381
16:12:13|0.0002739
16:12:14|0.0002739
16:12:14|0.0002739
16:12:16|0.0002739
16:12:16|0.00027409
16:12:18|0.00027409
16:12:18|0.00027409
16:12:20|0.00027399
16:12:21|0.00027399
16:12:21|0.0002742
16:12:23|0.0002742
16:12:23|0.0002742
16:12:24|0.0002742
16:12:26|0.00027421
16:12:26|0.00027423
16:12:27|0.00027423
16:12:29|0.00027423
16:12:30|0.00027435
16:12:30|0.00027435
16:12:31|0.00027436
16:12:33|0.00027434
16:12:33|0.00027433
16:12:34|0.00027428
16:12:35|0.00027428
16:12:36|0.00027407
16:12:37|0.00027419
16:12:39|0.00027419
16:12:39|0.00027419
16:12:41|0.00027411
16:12:41|0.0002741
16:12:43|0.00027397
16:12:44|0.00027397
16:12:45|0.00027404
16:12:46|0.00027402
16:12:47|0.00027416
16:12:48|0.00027416
16:12:50|0.00027416
16:12:50|0.00027416
16:12:51|0.00027416
16:12:53|0.00027427
16:12:54|0.00027427
16:12:55|0.00027427
16:12:56|0.00027427
16:12:58|0.00027429
16:12:59|0.00027429
16:13:00|0.00027429
16:13:01|0.00027429
16:13:02|0.00027417
16:13:03|0.00027432
16:13:04|0.00027432
16:13:05|0.00027432
16:13:06|0.00027432
16:13:07|0.00027432
16:13:08|0.00027422
16:13:09|0.0002744
16:13:10|0.00027417
16:13:11|0.00027415
16:13:12|0.00027415
16:13:13|0.00027409
16:13:14|0.00027409
16:13:15|0.00027411
16:13:16|0.00027405
16:13:17|0.00027405
16:13:18|0.00027398
16:13:19|0.00027405
16:13:20|0.00027407
16:13:21|0.00027407
16:13:22|0.00027407
16:13:23|0.0002741
16:13:24|0.0002741
16:13:26|0.00027409
16:13:26|0.00027407
16:13:27|0.00027404
16:13:28|0.00027398
16:13:30|0.00027409
16:13:31|0.00027399
16:13:32|0.00027387
16:13:33|0.00027382
16:13:34|0.00027388
16:13:35|0.0002738
16:13:36|0.00027385
16:13:37|0.00027385
16:13:38|0.00027385
16:13:39|0.0002739
16:13:40|0.0002739
16:13:41|0.0002739
16:13:42|0.0002739
16:13:43|0.0002739
16:13:44|0.00027397
16:13:45|0.00027397
16:13:46|0.00027399
16:13:47|0.00027399
16:13:48|0.00027399
16:13:50|0.00027399
16:13:51|0.00027399
16:13:52|0.00027379
16:13:53|0.0002741
16:13:55|0.00027397
16:13:56|0.00027381
16:13:57|0.00027381
16:13:58|0.00027381
16:14:00|0.00027362
16:14:00|0.00027362
16:14:01|0.00027365
16:14:02|0.00027365
16:14:04|0.00027363
16:14:05|0.00027361
16:14:05|0.00027361
16:14:07|0.00027356
16:14:08|0.00027356
16:14:08|0.00027352
16:14:09|0.00027352
16:14:10|0.00027359
16:14:12|0.00027356
16:14:12|0.00027356
16:14:14|0.00027356
16:14:14|0.00027356
16:14:15|0.00027356
16:14:16|0.00027361
16:14:18|0.00027361
16:14:18|0.00027369
16:14:20|0.00027369
16:14:20|0.00027373
16:14:21|0.00027373
16:14:23|0.00027364
16:14:24|0.00027364
16:14:24|0.00027364
16:14:26|0.00027363
16:14:26|0.00027363
16:14:28|0.00027363
16:14:28|0.0002735
16:14:30|0.0002735
16:14:30|0.0002735
16:14:32|0.0002735
16:14:32|0.0002735
16:14:33|0.0002735
16:14:34|0.0002735
16:14:35|0.0002735
16:14:36|0.00027349
16:14:38|0.00027349
16:14:38|0.00027349
16:14:39|0.00027349
16:14:40|0.00027345
16:14:41|0.0002734
16:14:43|0.0002734
16:14:44|0.0002734
16:14:45|0.0002734
16:14:46|0.0002734
16:14:47|0.00027335
16:14:48|0.00027345
16:14:49|0.00027347
16:14:50|0.00027347
16:14:51|0.00027347
16:14:52|0.00027347
16:14:53|0.00027347
16:14:54|0.00027347
16:14:55|0.00027347
16:14:56|0.00027345
16:14:57|0.00027345
16:14:58|0.00027346
16:14:59|0.00027346
16:15:00|0.00027339
16:15:01|0.00027339
16:15:02|0.00027337
16:15:03|0.00027343
16:15:04|0.00027343
16:15:05|0.00027343
16:15:06|0.0002734
16:15:07|0.0002734
16:15:08|0.0002734
16:15:09|0.00027345
16:15:11|0.00027347
16:15:12|0.0002735
16:15:13|0.0002735
16:15:14|0.0002735
16:15:15|0.0002735
16:15:16|0.00027346
16:15:17|0.00027331
16:15:19|0.00027331
16:15:20|0.0002733
16:15:20|0.0002732
16:15:23|0.00027324
16:15:23|0.00027324
16:15:24|0.00027324
16:15:25|0.00027324
16:15:26|0.00027315
16:15:27|0.00027311
16:15:28|0.00027311
16:15:29|0.00027311
16:15:30|0.00027311
16:15:31|0.00027311
16:15:32|0.00027309
16:15:33|0.00027318
16:15:34|0.00027313
16:15:35|0.00027312
16:15:36|0.00027312
16:15:37|0.00027309
16:15:38|0.00027307
16:15:39|0.00027307
16:15:40|0.00027307
16:15:41|0.0002731
16:15:42|0.0002731
16:15:43|0.0002731
16:15:44|0.00027307
16:15:45|0.00027313
16:15:46|0.00027311
16:15:47|0.00027306
16:15:48|0.00027307
16:15:49|0.0002731
16:15:50|0.0002731
16:15:51|0.000273
16:15:52|0.00027301
16:15:54|0.00027297
16:15:55|0.00027297
16:15:56|0.00027297
16:15:57|0.00027287
16:15:59|0.00027263
16:16:00|0.00027297
16:16:02|0.00027297
16:16:03|0.00027297
16:16:04|0.0002731
16:16:05|0.00027315
16:16:06|0.00027315
16:16:07|0.00027315
16:16:08|0.00027309
16:16:09|0.00027309
16:16:10|0.00027309
16:16:11|0.00027297
16:16:12|0.00027297
16:16:13|0.00027297
16:16:14|0.00027302
16:16:15|0.00027309
16:16:16|0.00027309
16:16:17|0.00027309
16:16:18|0.00027309
16:16:19|0.00027309
16:16:20|0.00027307
16:16:21|0.00027294
16:16:22|0.00027294
16:16:23|0.00027294
16:16:24|0.00027288
16:16:26|0.00027289
16:16:27|0.00027289
16:16:28|0.00027289
16:16:28|0.00027273
16:16:30|0.00027279
16:16:30|0.00027275
16:16:32|0.00027275
16:16:33|0.00027265
16:16:33|0.0002727
16:16:34|0.00027275
16:16:36|0.00027275
16:16:37|0.00027275
16:16:37|0.0002728
16:16:39|0.00027288
16:16:40|0.00027293
16:16:41|0.000273
16:16:41|0.000273
16:16:42|0.00027323
16:16:44|0.00027325
16:16:45|0.0002733
16:16:46|0.0002733
16:16:47|0.0002733
16:16:48|0.00027332
16:16:49|0.00027332
16:16:51|0.00027343
16:16:51|0.00027343
16:16:53|0.00027344
16:16:54|0.0002735
16:16:55|0.00027353
16:16:56|0.00027353
16:16:57|0.0002735
16:16:58|0.0002735
16:16:59|0.0002735
16:17:00|0.00027349
16:17:01|0.00027343
16:17:02|0.00027343
16:17:04|0.00027341
16:17:05|0.00027341
16:17:06|0.00027341
16:17:07|0.00027337
16:17:08|0.00027323
16:17:08|0.00027323
16:17:09|0.0002734
16:17:10|0.00027329
16:17:11|0.00027349
16:17:13|0.0002735
16:17:13|0.00027363
16:17:14|0.0002735
16:17:16|0.0002735
16:17:17|0.00027361
16:17:18|0.00027351
16:17:19|0.00027357
16:17:20|0.00027351
16:17:21|0.00027331
16:17:22|0.00027345
16:17:23|0.00027341
16:17:24|0.00027332
16:17:25|0.00027338
16:17:26|0.00027322
16:17:27|0.00027325
16:17:28|0.00027325
16:17:29|0.00027325
16:17:30|0.00027315
16:17:31|0.00027309
16:17:32|0.00027302
16:17:33|0.00027302
16:17:34|0.00027302
16:17:35|0.00027302
16:17:36|0.0002729
16:17:37|0.00027288
16:17:38|0.00027285
16:17:39|0.00027271
16:17:40|0.00027271
16:17:41|0.00027278
16:17:42|0.0002727
16:17:43|0.00027265
16:17:44|0.00027264
16:17:45|0.00027273
16:17:46|0.00027273
16:17:47|0.00027273
16:17:48|0.0002727
16:17:50|0.00027288
16:17:51|0.00027288
16:17:51|0.00027288
16:17:52|0.00027288
16:17:53|0.00027288
16:17:55|0.00027284
16:17:56|0.00027281
16:17:57|0.00027281
16:17:58|0.00027276
16:17:59|0.00027275
16:18:00|0.00027275
16:18:01|0.00027273
16:18:02|0.00027277
16:18:03|0.00027277
16:18:04|0.00027277
16:18:06|0.00027277
16:18:06|0.00027282
16:18:08|0.00027285
16:18:09|0.00027272
16:18:10|0.00027272
16:18:10|0.00027278
16:18:12|0.00027266
16:18:13|0.00027266
16:18:14|0.00027266
16:18:15|0.00027266
16:18:15|0.00027272
16:18:16|0.00027272
16:18:17|0.00027272
16:18:19|0.00027272
16:18:19|0.00027272
16:18:21|0.00027282
16:18:22|0.00027282
16:18:23|0.00027282
16:18:23|0.00027282
16:18:24|0.00027282
16:18:25|0.00027282
16:18:27|0.00027282
16:18:27|0.00027282
16:18:29|0.00027282
16:18:29|0.00027282
16:18:30|0.00027263
16:18:32|0.00027263
16:18:32|0.00027266
16:18:33|0.00027266
16:18:34|0.00027268
16:18:36|0.00027268
16:18:36|0.00027269
16:18:38|0.00027269
16:18:39|0.00027269
16:18:39|0.00027262
16:18:40|0.00027258
16:18:41|0.0002725
16:18:42|0.0002725
16:18:43|0.0002725
16:18:44|0.00027239
16:18:45|0.00027223
16:18:47|0.00027213
16:18:48|0.00027213
16:18:49|0.00027226
16:18:50|0.00027208
16:18:51|0.00027207
16:18:52|0.00027207
16:18:53|0.00027188
16:18:55|0.00027188
16:18:56|0.00027178
16:18:58|0.00027185
16:18:58|0.00027185
16:18:59|0.0002718
16:19:01|0.00027179
16:19:02|0.0002719
16:19:03|0.0002719
16:19:04|0.0002722
16:19:06|0.0002719
16:19:06|0.00027193
16:19:07|0.00027193
16:19:09|0.00027201
16:19:09|0.0002721
16:19:10|0.00027206
16:19:11|0.00027206
16:19:13|0.00027206
16:19:14|0.00027207
16:19:15|0.00027207
16:19:16|0.00027207
16:19:17|0.00027212
16:19:19|0.00027214
16:19:19|0.00027214
16:19:20|0.00027223
16:19:22|0.00027235
16:19:22|0.00027246
16:19:24|0.00027232
16:19:24|0.00027243
16:19:25|0.00027246
16:19:26|0.00027246
16:19:28|0.00027246
16:19:28|0.00027246
16:19:29|0.00027202
16:19:30|0.00027202
16:19:32|0.00027197
16:19:33|0.0002721
16:19:34|0.00027198
16:19:35|0.00027198
16:19:36|0.00027194
16:19:37|0.00027192
16:19:38|0.00027193
16:19:39|0.00027193
16:19:40|0.00027185
16:19:42|0.00027188
16:19:43|0.00027188
16:19:43|0.00027181
16:19:45|0.00027174
16:19:45|0.00027197
16:19:47|0.00027195
16:19:48|0.00027195
16:19:49|0.00027205
16:19:49|0.00027196
16:19:51|0.00027157
16:19:52|0.00027159
16:19:52|0.00027164
16:19:53|0.00027164
16:19:55|0.00027164
16:19:55|0.00027164
16:19:57|0.00027182
16:19:58|0.00027182
16:20:00|0.00027191
16:20:01|0.00027197
16:20:03|0.00027191
16:20:04|0.00027183
16:20:05|0.00027182
16:20:05|0.00027182
16:20:06|0.00027182
16:20:07|0.00027182
16:20:08|0.00027167
16:20:10|0.00027167
16:20:11|0.00027179
16:20:12|0.00027166
16:20:13|0.00027166
16:20:13|0.00027165
16:20:15|0.00027162
16:20:15|0.00027162
16:20:17|0.00027149
16:20:18|0.00027149
16:20:19|0.00027175
16:20:20|0.00027174
16:20:21|0.00027176
16:20:22|0.00027176
16:20:23|0.00027172
16:20:24|0.00027177
16:20:25|0.00027149
16:20:26|0.00027144
16:20:27|0.00027139
16:20:28|0.00027126
16:20:29|0.00027116
16:20:30|0.00027102
16:20:31|0.00027112
16:20:32|0.00027113
16:20:33|0.00027113
16:20:34|0.00027113
16:20:35|0.00027114
16:20:36|0.00027114
16:20:37|0.00027115
16:20:38|0.00027115
16:20:39|0.00027125
16:20:40|0.00027118
16:20:41|0.00027122
16:20:42|0.00027122
16:20:43|0.00027108
16:20:44|0.00027108
16:20:45|0.00027117
16:20:46|0.0002712
16:20:47|0.00027125
16:20:48|0.00027125
16:20:49|0.0002715
16:20:50|0.00027141
16:20:52|0.00027138
16:20:52|0.0002713
16:20:54|0.00027123
16:20:55|0.00027104
16:20:56|0.00027104
16:20:57|0.00027116
16:20:59|0.00027106
16:20:59|0.00027112
16:21:01|0.00027111
16:21:02|0.00027111
16:21:03|0.00027134
16:21:05|0.00027112
16:21:06|0.00027113
16:21:07|0.00027116
16:21:09|0.00027108
16:21:09|0.00027123
16:21:10|0.00027123
16:21:11|0.00027135
16:21:12|0.00027151
16:21:14|0.00027151
16:21:14|0.00027151
16:21:16|0.00027147
16:21:17|0.00027141
16:21:18|0.00027162
16:21:19|0.00027169
16:21:20|0.00027169
16:21:21|0.00027197
16:21:22|0.00027185
16:21:23|0.00027178
16:21:24|0.00027183
16:21:25|0.00027179
16:21:26|0.00027181
16:21:27|0.00027169
16:21:28|0.00027163
16:21:29|0.00027177
16:21:30|0.00027168
16:21:31|0.00027168
16:21:32|0.00027168
16:21:33|0.00027183
16:21:34|0.00027185
16:21:35|0.00027185
16:21:36|0.00027186
16:21:37|0.00027185
16:21:38|0.00027185
16:21:39|0.00027185
16:21:40|0.00027196
16:21:41|0.00027193
16:21:42|0.00027187
16:21:43|0.00027174
16:21:44|0.0002717
16:21:45|0.0002717
16:21:46|0.0002717
16:21:47|0.0002717
16:21:49|0.00027177
16:21:49|0.00027177
16:21:51|0.00027159
16:21:51|0.00027159
16:21:53|0.00027159
16:21:54|0.00027148
16:21:55|0.00027147
16:21:56|0.00027147
16:21:57|0.00027147
16:21:59|0.00027147
16:21:59|0.00027147
16:22:01|0.00027161
16:22:02|0.0002715
16:22:03|0.0002715
16:22:04|0.0002715
16:22:05|0.0002715
16:22:06|0.00027149
16:22:07|0.00027136
16:22:08|0.0002715
16:22:09|0.0002715
16:22:10|0.0002715
16:22:11|0.00027151
16:22:12|0.00027157
16:22:13|0.00027138
16:22:14|0.00027138
16:22:15|0.00027138
16:22:16|0.00027152
16:22:17|0.00027152
16:22:19|0.00027138
16:22:19|0.00027136
16:22:20|0.0002712
16:22:21|0.0002712
16:22:22|0.00027117
16:22:23|0.0002712
16:22:24|0.0002712
16:22:25|0.00027118
16:22:26|0.00027114
16:22:27|0.00027108
16:22:28|0.000271
16:22:29|0.00027095
16:22:31|0.000271
16:22:32|0.00027104
16:22:33|0.00027111
16:22:33|0.00027106
16:22:35|0.00027106
16:22:35|0.00027115
16:22:36|0.00027115
16:22:37|0.00027142
16:22:39|0.00027141
16:22:40|0.00027141
16:22:41|0.00027141
16:22:42|0.00027156
16:22:43|0.00027156
16:22:44|0.00027156
16:22:45|0.00027154
16:22:46|0.00027133
16:22:47|0.00027133
16:22:48|0.00027134
16:22:49|0.00027091
16:22:51|0.00027093
16:22:51|0.00027085
16:22:53|0.0002708
16:22:54|0.00027083
16:22:55|0.00027063
16:22:57|0.00027052
16:22:58|0.00027049
16:23:00|0.00027042
16:23:00|0.00027042
16:23:02|0.00027045
16:23:03|0.00027061
16:23:05|0.00027066
16:23:06|0.00027062
16:23:07|0.00027064
16:23:08|0.0002706
16:23:09|0.0002706
16:23:10|0.0002706
16:23:11|0.00027058
16:23:12|0.00027069
16:23:13|0.00027101
16:23:14|0.00027101
16:23:15|0.00027098
16:23:16|0.00027071
16:23:18|0.00027071
16:23:19|0.00027067
16:23:20|0.0002704
16:23:21|0.00027022
16:23:23|0.00027045
16:23:23|0.00027045
16:23:25|0.00027043
16:23:25|0.00027035
16:23:27|0.00027035
16:23:27|0.00027013
16:23:29|0.0002699
16:23:30|0.00026955
16:23:31|0.00026939
16:23:31|0.00026927
16:23:33|0.00026927
16:23:33|0.00027023
16:23:34|0.00027023
16:23:35|0.00027012
16:23:36|0.00027024
16:23:37|0.00027017
16:23:38|0.00027012
16:23:39|0.00027012
16:23:40|0.00027017
16:23:42|0.00027012
16:23:42|0.00027024
16:23:43|0.00027036
16:23:44|0.00027036
16:23:45|0.00027044
16:23:46|0.00027044
16:23:48|0.00027042
16:23:48|0.00027048
16:23:49|0.0002706
16:23:51|0.0002706
16:23:51|0.00027082
16:23:52|0.00027079
16:23:53|0.00027083
16:23:55|0.00027096
16:23:56|0.00027115
16:23:57|0.00027102
16:23:58|0.00027115
16:23:58|0.00027115
16:24:00|0.00027115
16:24:01|0.00027115
16:24:02|0.00027115
16:24:04|0.00027122
16:24:05|0.00027136
16:24:05|0.00027139
16:24:07|0.00027158
16:24:08|0.0002716
16:24:09|0.0002716
16:24:10|0.00027141
16:24:12|0.0002714
16:24:12|0.00027153
16:24:14|0.00027174
16:24:15|0.00027174
16:24:16|0.00027167
16:24:17|0.00027167
16:24:18|0.00027149
16:24:19|0.00027148
16:24:20|0.00027148
16:24:21|0.0002714
16:24:22|0.00027151
16:24:23|0.00027128
16:24:24|0.00027142
16:24:25|0.00027142
16:24:27|0.00027126
16:24:27|0.00027133
16:24:29|0.00027128
16:24:30|0.00027127
16:24:30|0.00027124
16:24:32|0.00027136
16:24:33|0.00027147
16:24:34|0.00027144
16:24:35|0.00027157
16:24:36|0.00027142
16:24:37|0.00027142
16:24:38|0.00027142
16:24:39|0.00027142
16:24:40|0.00027161
16:24:41|0.00027163
16:24:42|0.00027163
16:24:43|0.00027163
16:24:44|0.00027163
16:24:45|0.00027163
16:24:46|0.00027163
16:24:47|0.00027153
16:24:48|0.00027153
16:24:49|0.00027153
16:24:50|0.00027153
16:24:52|0.00027153
16:24:53|0.00027146
16:24:54|0.00027144
16:24:55|0.00027144
16:24:56|0.00027148
16:24:57|0.00027148
16:24:58|0.00027135
16:24:59|0.00027125
16:25:00|0.00027125
16:25:01|0.00027135
16:25:03|0.00027137
16:25:04|0.00027149
16:25:05|0.00027149
16:25:06|0.0002715
16:25:08|0.0002716
16:25:08|0.00027156
16:25:09|0.00027145
16:25:10|0.00027145
16:25:11|0.00027147
16:25:12|0.00027147
16:25:13|0.00027147
16:25:14|0.00027147
16:25:16|0.00027147
16:25:17|0.00027147
16:25:18|0.00027147
16:25:20|0.00027147
16:25:20|0.00027147
16:25:21|0.00027157
16:25:23|0.00027156
16:25:23|0.00027155
16:25:25|0.00027156
16:25:25|0.00027157
16:25:27|0.00027154
16:25:28|0.00027145
16:25:29|0.00027145
16:25:30|0.00027147
16:25:31|0.00027157
16:25:32|0.00027157
16:25:33|0.00027157
16:25:34|0.00027157
16:25:35|0.00027157
16:25:36|0.0002717
16:25:37|0.00027169
16:25:38|0.00027169
16:25:39|0.00027169
16:25:40|0.00027169
16:25:41|0.00027169
16:25:43|0.00027169
16:25:43|0.00027169
16:25:44|0.00027169
16:25:45|0.00027174
16:25:46|0.00027173
16:25:47|0.00027185
16:25:48|0.00027185
16:25:49|0.00027184
16:25:50|0.00027184
16:25:51|0.00027184
16:25:52|0.00027184
16:25:53|0.00027184
16:25:54|0.0002718
16:25:55|0.00027176
16:25:56|0.00027176
16:25:57|0.00027176
16:25:58|0.00027176
16:25:59|0.00027176
16:26:01|0.00027182
16:26:03|0.00027176
16:26:04|0.00027175
16:26:05|0.00027174
16:26:06|0.00027174
16:26:08|0.00027173
16:26:08|0.00027173
16:26:09|0.00027173
16:26:10|0.00027173
16:26:11|0.00027158
16:26:12|0.00027158
16:26:13|0.00027156
16:26:14|0.00027148
16:26:16|0.00027148
16:26:17|0.00027148
16:26:18|0.00027149
16:26:18|0.00027149
16:26:20|0.00027149
16:26:21|0.00027156
16:26:22|0.00027156
16:26:23|0.00027156
16:26:24|0.00027156
16:26:25|0.00027156
16:26:26|0.00027158
16:26:27|0.00027162
16:26:28|0.00027162
16:26:29|0.00027164
16:26:29|0.00027164
16:26:30|0.00027164
16:26:32|0.00027174
16:26:32|0.00027173
16:26:35|0.00027163
16:26:35|0.00027163
16:26:36|0.0002716
16:26:37|0.0002716
16:26:38|0.0002716
16:26:39|0.0002716
16:26:40|0.0002716
16:26:41|0.0002716
16:26:42|0.0002716
16:26:43|0.0002715
16:26:44|0.00027158
16:26:45|0.00027157
16:26:46|0.00027157
16:26:47|0.00027155
16:26:48|0.00027159
16:26:49|0.00027159
16:26:50|0.00027161
16:26:51|0.00027161
16:26:52|0.00027161
16:26:54|0.00027166
16:26:55|0.00027166
16:26:56|0.00027166
16:26:57|0.00027166
16:26:58|0.00027164
16:26:58|0.00027164
16:27:00|0.00027166
16:27:02|0.00027174
16:27:04|0.00027168
16:27:04|0.00027168
16:27:06|0.00027168
16:27:06|0.00027168
16:27:08|0.00027168
16:27:08|0.00027166
16:27:09|0.00027167
16:27:10|0.00027167
16:27:12|0.00027167
16:27:13|0.00027167
16:27:14|0.0002716
16:27:15|0.00027161
16:27:16|0.00027161
16:27:17|0.00027161
16:27:18|0.00027161
16:27:19|0.00027161
16:27:20|0.00027167
16:27:21|0.00027167
16:27:22|0.00027167
16:27:23|0.00027167
16:27:24|0.00027169
16:27:25|0.00027169
16:27:26|0.00027171
16:27:27|0.00027161
16:27:28|0.00027161
16:27:30|0.00027169
16:27:30|0.00027169
16:27:32|0.00027169
16:27:33|0.00027168
16:27:33|0.00027169
16:27:35|0.00027169
16:27:36|0.00027169
16:27:36|0.00027198
16:27:37|0.00027196
16:27:40|0.00027196
16:27:40|0.00027198
16:27:41|0.00027201
16:27:42|0.00027204
16:27:43|0.00027204
16:27:45|0.00027222
16:27:46|0.00027222
16:27:47|0.00027222
16:27:48|0.00027217
16:27:49|0.00027225
16:27:50|0.00027236
16:27:51|0.00027236
16:27:51|0.00027236
16:27:53|0.0002724
16:27:54|0.00027222
16:27:54|0.0002721
16:27:55|0.00027186
16:27:57|0.00027186
16:27:58|0.00027175
16:27:58|0.00027175
16:28:00|0.00027163
16:28:01|0.00027163
16:28:02|0.00027176
16:28:04|0.00027191
16:28:05|0.00027191
16:28:06|0.00027191
16:28:07|0.00027195
16:28:08|0.00027195
16:28:09|0.00027195
16:28:09|0.00027189
16:28:12|0.00027189
16:28:12|0.00027189
16:28:13|0.00027197
16:28:14|0.00027197
16:28:15|0.00027208
16:28:16|0.00027208
16:28:17|0.00027208
16:28:18|0.00027209
16:28:19|0.00027209
16:28:20|0.0002721
16:28:21|0.0002721
16:28:22|0.0002721
16:28:23|0.00027226
16:28:24|0.00027226
16:28:25|0.00027226
16:28:26|0.00027236
16:28:27|0.00027236
16:28:28|0.00027228
16:28:29|0.00027221
16:28:30|0.00027221
16:28:31|0.00027213
16:28:32|0.00027213
16:28:33|0.00027213
16:28:34|0.00027216
16:28:35|0.00027216
16:28:36|0.00027213
16:28:37|0.00027213
16:28:38|0.00027219
16:28:39|0.0002722
16:28:40|0.00027213
16:28:41|0.00027213
16:28:42|0.00027213
16:28:43|0.00027207
16:28:44|0.00027205
16:28:45|0.00027218
16:28:46|0.00027218
16:28:47|0.00027218
16:28:48|0.00027218
16:28:49|0.00027218
16:28:50|0.00027219
16:28:51|0.00027203
16:28:52|0.0002721
16:28:53|0.0002721
16:28:54|0.00027203
16:28:55|0.00027203
16:28:56|0.00027223
16:28:57|0.00027228
16:28:58|0.00027232
16:28:59|0.00027236
16:29:00|0.00027235
16:29:01|0.00027225
16:29:02|0.00027234
16:29:04|0.0002722
16:29:06|0.0002722
16:29:06|0.0002722
16:29:08|0.0002722
16:29:09|0.00027228
16:29:10|0.00027225
16:29:11|0.00027229
16:29:12|0.00027229
16:29:13|0.00027236
16:29:13|0.00027226
16:29:15|0.00027223
16:29:16|0.00027223
16:29:16|0.00027223
16:29:18|0.00027228
16:29:19|0.00027228
16:29:20|0.00027224
16:29:21|0.00027228
16:29:22|0.00027228
16:29:23|0.00027228
16:29:23|0.00027225
16:29:25|0.00027225
16:29:26|0.00027225
16:29:26|0.00027225
16:29:28|0.00027228
16:29:29|0.00027228
16:29:29|0.0002724
16:29:30|0.00027246
16:29:33|0.00027252
16:29:33|0.00027252
16:29:34|0.00027252
16:29:35|0.00027252
16:29:36|0.0002725
16:29:37|0.0002725
16:29:38|0.0002725
16:29:39|0.00027261
16:29:40|0.00027258
16:29:41|0.00027242
16:29:42|0.00027242
16:29:43|0.00027257
16:29:44|0.00027257
16:29:45|0.00027257
16:29:46|0.00027264
16:29:47|0.00027251
16:29:48|0.00027251
16:29:49|0.00027318
16:29:50|0.00027298
16:29:51|0.00027283
16:29:52|0.00027283
16:29:53|0.00027283
16:29:54|0.00027288
16:29:55|0.00027288
16:29:56|0.00027308
16:29:57|0.00027284
16:29:58|0.00027292
16:29:59|0.00027299
16:30:00|0.00027299
16:30:01|0.00027283
16:30:02|0.00027283
16:30:03|0.00027282
16:30:04|0.00027284
16:30:06|0.00027278
16:30:08|0.00027267
16:30:08|0.0002728
16:30:09|0.0002728
16:30:10|0.00027288
16:30:11|0.0002729
16:30:12|0.00027289
16:30:13|0.00027289
16:30:14|0.00027299
16:30:15|0.00027299
16:30:16|0.0002728
16:30:17|0.0002728
16:30:18|0.0002728
16:30:19|0.0002729
16:30:20|0.0002729
16:30:21|0.0002729
16:30:23|0.00027297
16:30:23|0.00027289
16:30:24|0.00027296
16:30:25|0.00027299
16:30:26|0.000273
16:30:27|0.00027301
16:30:28|0.00027301
16:30:29|0.00027313
16:30:30|0.00027313
16:30:31|0.00027313
16:30:33|0.00027343
16:30:33|0.0002735
16:30:35|0.00027361
16:30:36|0.00027345
16:30:36|0.00027353
16:30:37|0.00027333
16:30:39|0.00027335
16:30:40|0.00027339
16:30:42|0.00027342
16:30:42|0.00027327
16:30:43|0.00027333
16:30:44|0.00027334
16:30:45|0.00027312
16:30:46|0.00027328
16:30:47|0.00027328
16:30:48|0.00027312
16:30:49|0.00027315
16:30:50|0.00027312
16:30:51|0.00027309
16:30:52|0.000273
16:30:53|0.000273
16:30:54|0.00027291
16:30:55|0.00027273
16:30:57|0.00027271
16:30:58|0.00027257
16:30:59|0.00027261
16:30:59|0.00027277
16:31:00|0.00027286
16:31:01|0.00027287
16:31:03|0.00027287
16:31:05|0.00027276
16:31:06|0.00027276
16:31:07|0.00027276
16:31:09|0.00027289
16:31:10|0.00027282
16:31:11|0.00027288
16:31:12|0.00027283
16:31:13|0.00027264
16:31:14|0.0002728
16:31:15|0.00027266
16:31:16|0.00027266
16:31:17|0.00027266
16:31:18|0.0002728
16:31:20|0.0002728
16:31:20|0.00027262
16:31:21|0.00027262
16:31:22|0.00027262
16:31:23|0.00027262
16:31:24|0.00027262
16:31:25|0.0002727
16:31:26|0.00027273
16:31:28|0.00027273
16:31:29|0.00027273
16:31:30|0.00027273
16:31:31|0.00027273
16:31:31|0.00027238
16:31:33|0.00027228
16:31:34|0.00027228
16:31:36|0.00027235
16:31:36|0.00027234
16:31:37|0.00027234
16:31:38|0.00027234
16:31:39|0.00027234
16:31:40|0.00027235
16:31:41|0.00027218
16:31:42|0.00027215
16:31:43|0.00027215
16:31:44|0.00027215
16:31:45|0.000272
16:31:46|0.000272
16:31:47|0.000272
16:31:48|0.00027181
16:31:49|0.00027183
16:31:50|0.0002719
16:31:51|0.0002719
16:31:52|0.00027167
16:31:53|0.00027177
16:31:55|0.00027198
16:31:56|0.00027198
16:31:56|0.00027192
16:31:58|0.00027192
16:31:59|0.00027179
16:31:59|0.00027179
16:32:00|0.00027188
16:32:01|0.00027188
16:32:03|0.0002717
16:32:04|0.00027172
16:32:05|0.00027158
16:32:06|0.00027153
16:32:08|0.00027153
16:32:08|0.00027171
16:32:10|0.00027173
16:32:10|0.00027187
16:32:12|0.00027187
16:32:13|0.00027184
16:32:14|0.00027184
16:32:15|0.00027184
16:32:16|0.00027205
16:32:17|0.0002719
16:32:17|0.0002719
16:32:19|0.0002719
16:32:19|0.00027198
16:32:20|0.00027213
16:32:21|0.00027199
16:32:23|0.00027207
16:32:24|0.00027179
16:32:24|0.00027179
16:32:26|0.00027169
16:32:26|0.00027171
16:32:29|0.00027171
16:32:29|0.00027171
16:32:30|0.00027171
16:32:32|0.00027171
16:32:32|0.00027181
16:32:34|0.00027181
16:32:35|0.00027189
16:32:36|0.00027187
16:32:36|0.00027187
16:32:38|0.00027173
16:32:39|0.00027173
16:32:40|0.00027173
16:32:42|0.0002718
16:32:42|0.0002718
16:32:43|0.0002718
16:32:44|0.00027176
16:32:45|0.00027176
16:32:46|0.00027197
16:32:47|0.00027197
16:32:48|0.00027197
16:32:49|0.00027199
16:32:50|0.00027199
16:32:51|0.00027199
16:32:52|0.00027198
16:32:53|0.00027199
16:32:55|0.00027199
16:32:55|0.00027194
16:32:56|0.00027194
16:32:58|0.00027201
16:32:59|0.00027201
16:33:00|0.0002722
16:33:01|0.00027196
16:33:03|0.00027196
16:33:03|0.0002719
16:33:05|0.00027203
16:33:06|0.00027199
16:33:08|0.00027189
16:33:09|0.00027188
16:33:10|0.00027188
16:33:11|0.00027188
16:33:12|0.00027183
16:33:13|0.00027193
16:33:14|0.00027193
16:33:15|0.00027183
16:33:15|0.00027173
16:33:18|0.00027173
16:33:18|0.00027153
16:33:20|0.00027148
16:33:21|0.00027147
16:33:23|0.0002714
16:33:24|0.0002715
16:33:25|0.00027174
16:33:26|0.00027183
16:33:27|0.0002714
16:33:28|0.00027142
16:33:29|0.00027171
16:33:30|0.0002717
16:33:31|0.00027172
16:33:32|0.00027174
16:33:33|0.00027174
16:33:34|0.00027174
16:33:35|0.00027178
16:33:36|0.00027171
16:33:37|0.00027172
16:33:38|0.00027172
16:33:39|0.00027172
16:33:40|0.00027172
16:33:41|0.00027171
16:33:43|0.00027172
16:33:43|0.00027172
16:33:44|0.00027168
16:33:45|0.00027168
16:33:47|0.00027172
16:33:47|0.00027172
16:33:48|0.00027172
16:33:49|0.00027139
16:33:50|0.00027145
16:33:51|0.0002713
16:33:53|0.0002715
16:33:53|0.0002715
16:33:54|0.0002715
16:33:56|0.0002715
16:33:57|0.0002715
16:33:57|0.00027145
16:33:58|0.00027145
16:34:00|0.00027138
16:34:01|0.00027146
16:34:02|0.00027146
16:34:03|0.0002714
16:34:04|0.00027138
16:34:05|0.00027124
16:34:06|0.00027127
16:34:07|0.00027127
16:34:08|0.00027127
16:34:10|0.00027127
16:34:10|0.00027117
16:34:11|0.00027117
16:34:13|0.00027117
16:34:14|0.00027138
16:34:15|0.00027138
16:34:16|0.00027138
16:34:17|0.00027138
16:34:18|0.00027138
16:34:19|0.00027124
16:34:20|0.00027124
16:34:21|0.00027124
16:34:22|0.00027124
16:34:23|0.00027124
16:34:24|0.00027124
16:34:25|0.00027127
16:34:26|0.00027127
16:34:27|0.00027127
16:34:28|0.00027127
16:34:29|0.00027137
16:34:30|0.00027137
16:34:31|0.00027129
16:34:32|0.00027138
16:34:33|0.00027127
16:34:34|0.00027127
16:34:35|0.00027127
16:34:36|0.00027127
16:34:37|0.00027127
16:34:38|0.00027137
16:34:39|0.00027137
16:34:40|0.00027146
16:34:41|0.00027146
16:34:42|0.00027146
16:34:43|0.00027144
16:34:44|0.0002715
16:34:45|0.0002715
16:34:46|0.0002715
16:34:47|0.0002715
16:34:48|0.0002715
16:34:50|0.00027156
16:34:51|0.00027157
16:34:51|0.0002719
16:34:52|0.0002719
16:34:53|0.00027167
16:34:54|0.00027167
16:34:56|0.00027167
16:34:57|0.0002717
16:34:57|0.00027164
16:34:59|0.00027164
16:34:59|0.0002717
16:35:00|0.00027156
16:35:01|0.00027179
16:35:03|0.00027179
16:35:04|0.00027179
16:35:05|0.00027177
16:35:05|0.00027177
16:35:07|0.00027187
16:35:08|0.00027202
16:35:09|0.0002719
16:35:11|0.00027202
16:35:12|0.0002721
16:35:13|0.00027217
16:35:14|0.00027225
16:35:16|0.00027243
16:35:17|0.00027246
16:35:18|0.0002725
16:35:18|0.0002725
16:35:20|0.00027246
16:35:20|0.00027246
16:35:22|0.0002722
16:35:22|0.00027222
16:35:23|0.00027222
16:35:25|0.00027223
16:35:26|0.00027223
16:35:27|0.000272
16:35:28|0.00027209
16:35:29|0.00027192
16:35:30|0.00027192
16:35:31|0.000272
16:35:32|0.00027206
16:35:33|0.00027202
16:35:34|0.00027208
16:35:35|0.00027202
16:35:36|0.0002721
16:35:37|0.0002721
16:35:38|0.0002721
16:35:39|0.0002721
16:35:40|0.0002721
16:35:41|0.0002721
16:35:42|0.00027232
16:35:43|0.00027245
16:35:44|0.00027244
16:35:45|0.00027246
16:35:46|0.00027246
16:35:47|0.00027246
16:35:48|0.00027267
16:35:49|0.00027263
16:35:50|0.00027265
16:35:51|0.00027252
16:35:52|0.00027259
16:35:53|0.0002725
16:35:54|0.00027252
16:35:55|0.00027252
16:35:57|0.00027252
16:35:57|0.0002725
16:35:59|0.00027256
16:35:59|0.00027252
16:36:00|0.00027252
16:36:01|0.00027266
16:36:02|0.00027263
16:36:03|0.00027263
16:36:05|0.00027271
16:36:06|0.00027271
16:36:06|0.0002728
16:36:07|0.00027282
16:36:09|0.0002728
16:36:09|0.0002728
16:36:11|0.00027283
16:36:12|0.00027283
16:36:13|0.0002729
16:36:15|0.00027286
16:36:16|0.00027286
16:36:16|0.00027296
16:36:17|0.00027296
16:36:19|0.00027296
16:36:20|0.00027277
16:36:21|0.0002727
16:36:22|0.0002727
16:36:24|0.00027276
16:36:24|0.00027262
16:36:25|0.00027277
16:36:26|0.00027277
16:36:28|0.0002728
16:36:29|0.0002728
16:36:29|0.00027282
16:36:31|0.00027282
16:36:31|0.00027282
16:36:33|0.0002729
16:36:33|0.00027272
16:36:35|0.0002727
16:36:37|0.0002727
16:36:37|0.00027269
16:36:38|0.00027256
16:36:39|0.00027265
16:36:40|0.00027262
16:36:41|0.00027262
16:36:43|0.00027269
16:36:44|0.00027267
16:36:44|0.00027267
16:36:45|0.00027273
16:36:46|0.00027273
16:36:47|0.00027271
16:36:48|0.00027273
16:36:49|0.00027281
16:36:50|0.00027281
16:36:51|0.00027281
16:36:53|0.00027271
16:36:53|0.00027271
16:36:55|0.0002728
16:36:56|0.0002728
16:36:57|0.0002729
16:36:58|0.0002729
16:36:59|0.00027291
16:37:00|0.000273
16:37:02|0.000273
16:37:03|0.000273
16:37:04|0.0002729
16:37:05|0.00027281
16:37:06|0.00027296
16:37:07|0.00027295
16:37:08|0.00027295
16:37:09|0.00027281
16:37:10|0.00027281
16:37:11|0.00027281
16:37:13|0.000273
16:37:13|0.00027281
16:37:15|0.00027294
16:37:16|0.00027283
16:37:17|0.000273
16:37:18|0.0002728
16:37:19|0.00027281
16:37:20|0.00027271
16:37:21|0.00027269
16:37:22|0.00027265
16:37:23|0.00027264
16:37:24|0.0002726
16:37:25|0.00027256
16:37:26|0.00027256
16:37:27|0.00027256
16:37:28|0.00027249
16:37:29|0.0002726
16:37:30|0.0002726
16:37:31|0.00027269
16:37:32|0.0002727
16:37:33|0.0002727
16:37:34|0.0002727
16:37:35|0.0002727
16:37:36|0.0002727
16:37:37|0.00027269
16:37:38|0.00027269
16:37:39|0.00027269
16:37:40|0.00027269
16:37:41|0.00027269
16:37:42|0.00027269
16:37:43|0.00027269
16:37:44|0.0002728
16:37:46|0.00027299
16:37:46|0.00027299
16:37:47|0.00027294
16:37:49|0.00027299
16:37:50|0.00027296
16:37:51|0.00027293
16:37:52|0.00027294
16:37:53|0.000273
16:37:54|0.000273
16:37:56|0.00027306
16:37:57|0.00027306
16:37:57|0.00027306
16:37:58|0.0002732
16:38:00|0.00027306
16:38:02|0.00027306
16:38:03|0.00027306
16:38:04|0.000273
16:38:04|0.00027294
16:38:05|0.00027293
16:38:07|0.00027302
16:38:07|0.0002731
16:38:09|0.00027319
16:38:09|0.0002732
16:38:10|0.0002732
16:38:12|0.00027314
16:38:12|0.0002731
16:38:13|0.0002731
16:38:14|0.0002732
16:38:16|0.0002732
16:38:17|0.00027321
16:38:18|0.00027323
16:38:19|0.00027323
16:38:20|0.00027324
16:38:21|0.00027298
16:38:22|0.00027318
16:38:23|0.00027318
16:38:24|0.00027318
16:38:25|0.0002732
16:38:27|0.0002732
16:38:27|0.00027318
16:38:29|0.00027318
16:38:29|0.00027318
16:38:30|0.00027318
16:38:32|0.00027299
16:38:33|0.00027299
16:38:34|0.00027306
16:38:35|0.00027306
16:38:36|0.00027306
16:38:37|0.00027306
16:38:38|0.00027306
16:38:39|0.00027319
16:38:40|0.00027325
16:38:41|0.00027325
16:38:42|0.00027309
16:38:44|0.00027318
16:38:45|0.0002732
16:38:46|0.0002732
16:38:46|0.00027309
16:38:47|0.00027309
16:38:48|0.00027321
16:38:49|0.00027321
16:38:50|0.00027321
16:38:52|0.00027321
16:38:52|0.00027327
16:38:53|0.00027326
16:38:55|0.00027329
16:38:55|0.00027328
16:38:56|0.00027335
16:38:57|0.00027335
16:38:59|0.00027335
16:38:59|0.00027335
16:39:00|0.0002733
16:39:02|0.0002733
16:39:02|0.0002735
16:39:04|0.0002735
16:39:05|0.0002735
16:39:06|0.0002735
16:39:07|0.0002735
16:39:08|0.00027351
16:39:09|0.00027327
16:39:10|0.00027348
16:39:11|0.00027351
16:39:12|0.00027352
16:39:13|0.0002735
16:39:15|0.00027325
16:39:16|0.00027319
16:39:17|0.00027333
16:39:18|0.00027333
16:39:20|0.00027332
16:39:21|0.00027318
16:39:22|0.00027316
16:39:22|0.00027316
16:39:24|0.00027316
16:39:24|0.00027302
16:39:25|0.00027302
16:39:26|0.00027302
16:39:27|0.00027305
16:39:28|0.00027306
16:39:29|0.00027299
16:39:31|0.00027297
16:39:31|0.00027297
16:39:33|0.00027297
16:39:34|0.00027313
16:39:34|0.00027303
16:39:36|0.00027301
16:39:36|0.00027295
16:39:38|0.00027295
16:39:39|0.00027264
16:39:40|0.00027271
16:39:41|0.00027271
16:39:42|0.00027285
16:39:44|0.00027288
16:39:44|0.00027291
16:39:45|0.00027292
16:39:46|0.00027308
16:39:47|0.00027297
16:39:48|0.0002731
16:39:49|0.0002731
16:39:50|0.0002731
16:39:52|0.0002731
16:39:53|0.0002731
16:39:54|0.00027312
16:39:55|0.0002731
16:39:56|0.00027311
16:39:57|0.00027311
16:39:58|0.00027311
16:39:59|0.00027311
16:40:00|0.0002731
16:40:01|0.0002731
16:40:02|0.0002731
16:40:03|0.0002731
16:40:04|0.00027313
16:40:05|0.00027304
16:40:07|0.00027314
16:40:08|0.00027314
16:40:10|0.00027314
16:40:10|0.00027321
16:40:12|0.00027321
16:40:13|0.00027328
16:40:13|0.0002733
16:40:14|0.0002733
16:40:16|0.0002735
16:40:17|0.0002735
16:40:18|0.00027351
16:40:19|0.00027334
16:40:20|0.0002736
16:40:21|0.00027355
16:40:23|0.00027346
16:40:23|0.00027346
16:40:25|0.0002735
16:40:27|0.00027359
16:40:27|0.00027346
16:40:28|0.00027351
16:40:29|0.00027351
16:40:30|0.00027342
16:40:31|0.00027352
16:40:33|0.00027352
16:40:34|0.00027339
16:40:35|0.0002736
16:40:35|0.00027338
16:40:36|0.0002736
16:40:37|0.0002736
16:40:39|0.0002736
16:40:39|0.0002734
16:40:41|0.00027323
16:40:41|0.00027352
16:40:43|0.00027352
16:40:43|0.00027352
16:40:45|0.0002736
16:40:46|0.00027361
16:40:47|0.0002736
16:40:48|0.00027348
16:40:48|0.00027348
16:40:49|0.00027354
16:40:50|0.00027354
16:40:51|0.00027354
16:40:53|0.00027362
16:40:53|0.0002736
16:40:54|0.00027362
16:40:56|0.00027354
16:40:57|0.00027345
16:40:58|0.00027346
16:40:58|0.00027355
16:41:00|0.0002736
16:41:01|0.0002736
16:41:02|0.00027369
16:41:03|0.00027369
16:41:04|0.00027369
16:41:06|0.00027361
16:41:06|0.00027364
16:41:08|0.0002737
16:41:08|0.00027383
16:41:10|0.00027375
16:41:11|0.00027385
16:41:11|0.00027385
16:41:13|0.00027385
16:41:13|0.00027385
16:41:14|0.00027389
16:41:16|0.00027391
16:41:17|0.00027371
16:41:18|0.0002737
16:41:19|0.0002738
16:41:20|0.00027384
16:41:21|0.00027384
16:41:22|0.00027384
16:41:23|0.00027384
16:41:24|0.00027384
16:41:25|0.0002738
16:41:26|0.00027378
16:41:27|0.00027378
16:41:28|0.00027379
16:41:29|0.00027374
16:41:30|0.0002738
16:41:31|0.0002738
16:41:32|0.0002738
16:41:34|0.0002739
16:41:35|0.0002739
16:41:35|0.00027356
16:41:37|0.00027361
16:41:38|0.00027352
16:41:39|0.00027352
16:41:40|0.00027352
16:41:41|0.00027336
16:41:42|0.0002735
16:41:43|0.00027351
16:41:44|0.00027351
16:41:45|0.0002735
16:41:46|0.00027348
16:41:47|0.00027348
16:41:48|0.0002735
16:41:49|0.0002734
16:41:50|0.0002734
16:41:51|0.0002736
16:41:52|0.00027343
16:41:53|0.00027347
16:41:54|0.00027347
16:41:55|0.00027326
16:41:56|0.00027372
16:41:57|0.00027356
16:41:58|0.00027378
16:41:59|0.00027371
16:42:00|0.00027373
16:42:01|0.000274
16:42:02|0.000274
16:42:03|0.000274
16:42:04|0.000274
16:42:05|0.00027399
16:42:06|0.00027393
16:42:07|0.00027403
16:42:08|0.00027394
16:42:09|0.00027394
16:42:10|0.00027394
16:42:11|0.00027404
16:42:12|0.00027404
16:42:13|0.00027404
16:42:14|0.0002741
16:42:15|0.00027417
16:42:16|0.00027424
16:42:18|0.00027417
16:42:19|0.00027419
16:42:20|0.00027419
16:42:21|0.00027425
16:42:22|0.00027425
16:42:23|0.00027421
16:42:24|0.00027425
16:42:25|0.00027422
16:42:26|0.00027422
16:42:27|0.00027422
16:42:28|0.00027422
16:42:29|0.00027423
16:42:30|0.00027404
16:42:31|0.00027416
16:42:32|0.00027421
16:42:33|0.00027421
16:42:35|0.00027421
16:42:35|0.00027408
16:42:37|0.0002739
16:42:37|0.00027387
16:42:38|0.00027389
16:42:39|0.00027391
16:42:40|0.00027391
16:42:42|0.00027403
16:42:43|0.0002741
16:42:44|0.00027403
16:42:45|0.00027404
16:42:46|0.00027403
16:42:47|0.00027403
16:42:48|0.0002742
16:42:49|0.0002742
16:42:50|0.0002741
16:42:51|0.0002741
16:42:52|0.0002741
16:42:53|0.0002741
16:42:54|0.00027415
16:42:55|0.00027389
16:42:56|0.00027405
16:42:57|0.00027415
16:42:59|0.00027409
16:43:00|0.00027409
16:43:00|0.000274
16:43:02|0.0002742
16:43:02|0.00027428
16:43:04|0.00027429
16:43:05|0.0002743
16:43:06|0.0002743
16:43:07|0.0002743
16:43:08|0.00027416
16:43:09|0.00027417
16:43:10|0.00027427
16:43:11|0.00027427
16:43:12|0.00027415
16:43:13|0.00027415
16:43:14|0.00027428
16:43:15|0.00027428
16:43:16|0.00027403
16:43:17|0.00027403
16:43:18|0.00027395
16:43:19|0.00027395
16:43:20|0.00027375
16:43:22|0.00027384
16:43:22|0.00027375
16:43:24|0.00027385
16:43:25|0.00027385
16:43:26|0.00027377
16:43:27|0.00027377
16:43:27|0.00027377
16:43:29|0.00027398
16:43:30|0.00027414
16:43:31|0.00027414
16:43:32|0.0002742
16:43:33|0.00027408
16:43:34|0.0002742
16:43:35|0.00027421
16:43:36|0.00027427
16:43:37|0.00027427
16:43:38|0.00027427
16:43:39|0.00027427
16:43:40|0.0002743
16:43:41|0.00027427
16:43:42|0.00027424
16:43:43|0.00027415
16:43:44|0.00027424
16:43:45|0.00027427
16:43:46|0.00027427
16:43:47|0.00027427
16:43:48|0.00027409
16:43:49|0.00027375
16:43:50|0.00027375
16:43:51|0.0002737
16:43:52|0.00027361
16:43:53|0.00027367
16:43:54|0.00027367
16:43:55|0.0002736
16:43:56|0.00027358
16:43:57|0.00027359
16:43:58|0.0002738
16:43:59|0.0002738
16:44:00|0.0002738
16:44:01|0.00027402
16:44:02|0.00027388
16:44:03|0.0002741
16:44:04|0.00027412
16:44:05|0.00027403
16:44:06|0.0002742
16:44:07|0.0002742
16:44:08|0.0002742
16:44:09|0.00027415
16:44:10|0.0002742
16:44:11|0.00027429
16:44:12|0.00027416
16:44:13|0.0002742
16:44:14|0.0002742
16:44:15|0.0002742
16:44:16|0.00027418
16:44:17|0.00027416
16:44:18|0.0002742
16:44:20|0.00027413
16:44:20|0.00027413
16:44:22|0.00027415
16:44:22|0.0002742
16:44:24|0.0002742
16:44:25|0.00027416
16:44:26|0.0002742
16:44:27|0.00027421
16:44:28|0.00027421
16:44:29|0.0002743
16:44:30|0.0002743
16:44:31|0.0002742
16:44:32|0.00027416
16:44:33|0.00027416
16:44:34|0.000274
16:44:35|0.0002741
16:44:37|0.00027418
16:44:38|0.00027418
16:44:39|0.0002743
16:44:40|0.0002743
16:44:41|0.00027428
16:44:42|0.00027428
16:44:43|0.00027435
16:44:44|0.00027434
16:44:45|0.00027434
16:44:46|0.00027427
16:44:47|0.00027424
16:44:48|0.00027422
16:44:49|0.00027422
16:44:50|0.00027438
16:44:51|0.00027438
16:44:53|0.00027428
16:44:54|0.00027422
16:44:55|0.00027422
16:44:56|0.00027422
16:44:57|0.00027422
16:44:58|0.00027428
16:44:59|0.00027428
16:45:00|0.00027429
16:45:01|0.0002743
16:45:02|0.0002745
16:45:03|0.00027464
16:45:04|0.00027413
16:45:06|0.00027426
16:45:07|0.00027434
16:45:07|0.00027434
16:45:08|0.00027434
16:45:09|0.00027429
16:45:10|0.00027447
16:45:11|0.00027447
16:45:13|0.00027447
16:45:14|0.00027447
16:45:14|0.0002744
16:45:15|0.00027441
16:45:16|0.0002744
16:45:17|0.00027433
16:45:18|0.00027447
16:45:20|0.00027452
16:45:21|0.00027451
16:45:22|0.00027429
16:45:24|0.00027437
16:45:25|0.00027443
16:45:26|0.00027443
16:45:27|0.00027443
16:45:28|0.00027434
16:45:29|0.00027434
16:45:30|0.00027434
16:45:31|0.00027455
16:45:33|0.00027438
16:45:34|0.00027411
16:45:35|0.00027427
16:45:36|0.00027434
16:45:37|0.00027436
16:45:38|0.00027436
16:45:39|0.0002744
16:45:40|0.00027441
16:45:41|0.00027434
16:45:43|0.00027434
16:45:43|0.00027438
16:45:45|0.00027439
16:45:46|0.00027444
16:45:47|0.0002745
16:45:48|0.00027451
16:45:49|0.0002742
16:45:50|0.00027422
16:45:51|0.00027426
16:45:52|0.00027426
16:45:53|0.00027426
16:45:54|0.0002743
16:45:55|0.0002743
16:45:57|0.00027406
16:45:57|0.00027412
16:45:59|0.00027417
16:45:59|0.00027433
16:46:01|0.00027451
16:46:02|0.00027451
16:46:03|0.00027438
16:46:04|0.0002745
16:46:05|0.00027438
16:46:06|0.00027444
16:46:07|0.00027448
16:46:08|0.00027448
16:46:09|0.00027436
16:46:10|0.00027436
16:46:11|0.00027436
16:46:11|0.00027449
16:46:13|0.0002745
16:46:14|0.0002745
16:46:15|0.00027458
16:46:16|0.0002746
16:46:17|0.0002746
16:46:18|0.0002746
16:46:19|0.0002746
16:46:20|0.0002746
16:46:21|0.0002746
16:46:23|0.0002746
16:46:24|0.0002747
16:46:26|0.0002747
16:46:26|0.00027466
16:46:28|0.0002747
16:46:29|0.00027465
16:46:29|0.00027461
16:46:31|0.00027461
16:46:32|0.00027461
16:46:33|0.00027465
16:46:34|0.00027465
16:46:35|0.00027466
16:46:36|0.0002746
16:46:37|0.0002746
16:46:38|0.00027451
16:46:39|0.00027438
16:46:40|0.00027447
16:46:41|0.00027447
16:46:42|0.00027447
16:46:43|0.00027441
16:46:44|0.0002745
16:46:45|0.00027446
16:46:46|0.00027443
16:46:47|0.0002745
16:46:48|0.0002745
16:46:49|0.0002745
16:46:50|0.0002745
16:46:51|0.00027455
16:46:52|0.00027455
16:46:53|0.00027455
16:46:54|0.0002747
16:46:55|0.0002747
16:46:56|0.0002747
16:46:57|0.0002747
16:46:58|0.0002747
16:46:59|0.0002747
16:47:00|0.0002747
16:47:01|0.0002747
16:47:02|0.0002747
16:47:03|0.0002747
16:47:04|0.0002747
16:47:05|0.0002747
16:47:06|0.0002747
16:47:07|0.0002745
16:47:08|0.0002745
16:47:09|0.00027468
16:47:10|0.0002747
16:47:11|0.00027471
16:47:12|0.0002748
16:47:13|0.0002748
16:47:14|0.0002748
16:47:15|0.0002748
16:47:16|0.0002748
16:47:17|0.0002748
16:47:18|0.0002748
16:47:19|0.0002748
16:47:20|0.0002748
16:47:21|0.0002748
16:47:22|0.0002748
16:47:24|0.0002748
16:47:24|0.0002748
16:47:25|0.00027489
16:47:26|0.00027483
16:47:28|0.0002749
16:47:29|0.0002749
16:47:30|0.00027489
16:47:31|0.0002749
16:47:32|0.00027496
16:47:33|0.000275
16:47:34|0.00027493
16:47:36|0.00027494
16:47:37|0.00027491
16:47:39|0.00027493
16:47:40|0.00027492
16:47:41|0.00027492
16:47:41|0.00027491
16:47:43|0.00027491
16:47:44|0.00027491
16:47:44|0.000275
16:47:45|0.000275
16:47:46|0.000275
16:47:48|0.000275
16:47:48|0.00027499
16:47:49|0.00027499
16:47:50|0.00027499
16:47:51|0.000275
16:47:52|0.00027499
16:47:54|0.000275
16:47:54|0.000275
16:47:55|0.000275
16:47:57|0.000275
16:47:58|0.000275
16:47:59|0.00027506
16:48:00|0.0002751
16:48:01|0.0002751
16:48:02|0.0002751
16:48:03|0.0002751
16:48:04|0.00027509
16:48:05|0.0002751
16:48:06|0.00027509
16:48:07|0.0002751
16:48:08|0.00027509
16:48:09|0.0002751
16:48:10|0.00027509
16:48:12|0.00027479
16:48:12|0.00027481
16:48:14|0.00027461
16:48:15|0.00027451
16:48:16|0.00027438
16:48:17|0.00027428
16:48:18|0.00027455
16:48:19|0.00027443
16:48:20|0.00027453
16:48:21|0.0002746
16:48:22|0.00027463
16:48:23|0.00027477
16:48:24|0.00027477
16:48:26|0.0002749
16:48:26|0.0002749
16:48:28|0.00027493
16:48:29|0.00027493
16:48:29|0.00027493
16:48:30|0.00027493
16:48:31|0.0002751
16:48:32|0.00027488
16:48:34|0.0002749
16:48:34|0.0002749
16:48:35|0.00027491
16:48:36|0.00027493
16:48:38|0.00027492
16:48:38|0.000275
16:48:39|0.000275
16:48:41|0.00027502
16:48:41|0.00027502
16:48:42|0.0002751
16:48:43|0.00027513
16:48:45|0.00027513
16:48:46|0.00027518
16:48:47|0.00027512
16:48:48|0.00027505
16:48:49|0.00027508
16:48:51|0.0002751
16:48:51|0.0002751
16:48:53|0.0002751
16:48:54|0.0002751
16:48:55|0.00027492
16:48:56|0.000275
16:48:57|0.00027486
16:48:58|0.00027469
16:48:59|0.0002747
16:49:00|0.0002747
16:49:01|0.0002748
16:49:02|0.00027483
16:49:04|0.00027491
16:49:04|0.00027515
16:49:06|0.00027516
16:49:06|0.00027516
16:49:07|0.00027515
16:49:09|0.00027509
16:49:10|0.00027512
16:49:10|0.00027518
16:49:12|0.00027476
16:49:12|0.00027494
16:49:13|0.00027509
16:49:15|0.00027509
16:49:16|0.00027508
16:49:17|0.00027494
16:49:18|0.00027502
16:49:18|0.00027502
16:49:19|0.00027502
16:49:20|0.00027515
16:49:22|0.00027519
16:49:22|0.0002752
16:49:24|0.0002752
16:49:25|0.00027502
16:49:26|0.00027495
16:49:28|0.00027501
16:49:29|0.00027507
16:49:30|0.00027511
16:49:32|0.00027515
16:49:33|0.00027495
16:49:33|0.00027514
16:49:35|0.00027514
16:49:36|0.0002752
16:49:36|0.0002752
16:49:37|0.0002752
16:49:39|0.0002752
16:49:39|0.00027524
16:49:40|0.00027523
16:49:41|0.00027531
16:49:43|0.00027528
16:49:44|0.00027528
16:49:44|0.00027531
16:49:46|0.0002755
16:49:46|0.00027543
16:49:47|0.0002755
16:49:49|0.00027525
16:49:49|0.00027526
16:49:51|0.00027496
16:49:52|0.00027513
16:49:53|0.00027504
16:49:54|0.00027504
16:49:55|0.00027502
16:49:56|0.00027512
16:49:57|0.00027515
16:49:58|0.00027523
16:49:59|0.00027523
16:50:00|0.00027549
16:50:02|0.00027545
16:50:03|0.00027545
16:50:04|0.00027547
16:50:05|0.00027511
16:50:07|0.00027502
16:50:07|0.00027497
16:50:09|0.00027497
16:50:11|0.00027503
16:50:11|0.00027503
16:50:13|0.0002752
16:50:13|0.0002752
16:50:14|0.00027533
16:50:16|0.0002754
16:50:17|0.00027535
16:50:18|0.00027508
16:50:19|0.00027509
16:50:20|0.00027509
16:50:21|0.00027517
16:50:22|0.00027518
16:50:23|0.00027519
16:50:25|0.00027525
16:50:25|0.00027523
16:50:26|0.00027523
16:50:28|0.00027531
16:50:29|0.0002751
16:50:31|0.00027512
16:50:32|0.00027517
16:50:32|0.00027504
16:50:33|0.00027517
16:50:35|0.00027504
16:50:36|0.00027489
16:50:36|0.00027475
16:50:38|0.00027474
16:50:39|0.00027472
16:50:39|0.00027474
16:50:41|0.00027475
16:50:41|0.00027477
16:50:42|0.00027478
16:50:44|0.0002749
16:50:44|0.00027494
16:50:45|0.00027491
16:50:46|0.00027483
16:50:47|0.0002748
16:50:48|0.00027479
16:50:49|0.00027472
16:50:50|0.00027481
16:50:52|0.00027468
16:50:53|0.00027468
16:50:55|0.00027474
16:50:55|0.00027474
16:50:57|0.0002747
16:50:57|0.00027451
16:50:59|0.00027458
16:51:00|0.00027452
16:51:01|0.00027431
16:51:02|0.00027426
16:51:02|0.0002743
16:51:04|0.0002745
16:51:05|0.00027445
16:51:06|0.00027445
16:51:07|0.00027449
16:51:08|0.00027446
16:51:09|0.00027436
16:51:10|0.00027436
16:51:11|0.0002745
16:51:13|0.00027455
16:51:13|0.00027464
16:51:15|0.0002747
16:51:16|0.0002747
16:51:17|0.0002745
16:51:18|0.0002745
16:51:19|0.00027472
16:51:20|0.00027475
16:51:21|0.00027463
16:51:22|0.00027475
16:51:23|0.00027475
16:51:24|0.00027477
16:51:25|0.00027482
16:51:27|0.00027482
16:51:28|0.00027482
16:51:30|0.00027465
16:51:31|0.00027486
16:51:32|0.00027482
16:51:33|0.00027461
16:51:34|0.00027469
16:51:35|0.00027464
16:51:36|0.00027461
16:51:37|0.00027438
16:51:38|0.00027444
16:51:39|0.00027443
16:51:40|0.00027434
16:51:41|0.00027454
16:51:42|0.00027453
16:51:43|0.00027439
16:51:44|0.00027439
16:51:45|0.00027446
16:51:46|0.00027431
16:51:48|0.00027426
16:51:48|0.00027423
16:51:50|0.00027429
16:51:50|0.0002743
16:51:52|0.00027432
16:51:52|0.00027425
16:51:53|0.00027425
16:51:55|0.00027431
16:51:55|0.0002743
16:51:56|0.0002743
16:51:57|0.00027438
16:51:58|0.00027427
16:51:59|0.00027427
16:52:01|0.00027427
16:52:01|0.0002745
16:52:02|0.0002745
16:52:04|0.00027442
16:52:05|0.00027444
16:52:07|0.00027436
16:52:07|0.0002745
16:52:08|0.00027454
16:52:09|0.00027454
16:52:10|0.0002748
16:52:11|0.0002748
16:52:13|0.0002748
16:52:13|0.0002748
16:52:14|0.00027474
16:52:15|0.00027474
16:52:16|0.0002748
16:52:17|0.0002748
16:52:18|0.0002748
16:52:19|0.0002748
16:52:20|0.00027467
16:52:21|0.00027466
16:52:22|0.0002745
16:52:23|0.0002745
16:52:24|0.00027449
16:52:26|0.0002746
16:52:28|0.00027454
16:52:29|0.0002746
16:52:31|0.00027476
16:52:32|0.00027456
16:52:34|0.00027452
16:52:35|0.00027452
16:52:36|0.00027452
16:52:37|0.00027443
16:52:38|0.00027443
16:52:40|0.00027448
16:52:40|0.00027448
16:52:41|0.00027455
16:52:42|0.00027451
16:52:44|0.00027452
16:52:45|0.00027462
16:52:45|0.00027462
16:52:47|0.00027462
16:52:48|0.00027462
16:52:49|0.00027472
16:52:50|0.00027479
16:52:51|0.00027479
16:52:52|0.0002748
16:52:53|0.0002748
16:52:54|0.00027473
16:52:55|0.00027473
16:52:56|0.00027473
16:52:57|0.00027474
16:52:57|0.00027474
16:52:59|0.0002747
16:52:59|0.0002747
16:53:01|0.00027462
16:53:02|0.0002747
16:53:02|0.0002747
16:53:04|0.0002747
16:53:05|0.0002747
16:53:05|0.0002747
16:53:07|0.0002747
16:53:08|0.0002747
16:53:08|0.0002747
16:53:10|0.0002747
16:53:11|0.00027462
16:53:12|0.00027467
16:53:13|0.0002746
16:53:15|0.0002746
16:53:15|0.0002746
16:53:16|0.00027466
16:53:17|0.00027466
16:53:18|0.00027466
16:53:19|0.00027461
16:53:20|0.00027463
16:53:22|0.00027452
16:53:22|0.00027457
16:53:24|0.00027459
16:53:25|0.00027459
16:53:26|0.0002747
16:53:28|0.00027466
16:53:28|0.00027469
16:53:30|0.00027477
16:53:32|0.00027477
16:53:33|0.00027476
16:53:34|0.00027476
16:53:34|0.00027476
16:53:36|0.00027476
16:53:38|0.0002749
16:53:38|0.0002749
16:53:39|0.0002749
16:53:41|0.0002749
16:53:42|0.00027489
16:53:43|0.000275
16:53:44|0.00027484
16:53:45|0.00027484
16:53:46|0.00027484
16:53:47|0.00027484
16:53:48|0.00027491
16:53:49|0.00027499
16:53:49|0.00027499
16:53:51|0.00027499
16:53:52|0.000275
16:53:54|0.000275
16:53:54|0.000275
16:53:55|0.000275
16:53:56|0.00027496
16:53:57|0.000275
16:53:58|0.000275
16:53:59|0.000275
16:54:00|0.000275
16:54:01|0.000275
16:54:02|0.000275
16:54:04|0.00027499
16:54:05|0.000275
16:54:06|0.00027493
16:54:07|0.00027493
16:54:08|0.00027493
16:54:08|0.00027493
16:54:10|0.00027492
16:54:10|0.000275
16:54:12|0.000275
16:54:13|0.000275
16:54:14|0.000275
16:54:15|0.000275
16:54:16|0.000275
16:54:16|0.000275
16:54:18|0.000275
16:54:19|0.00027499
16:54:19|0.00027493
16:54:21|0.00027496
16:54:22|0.00027496
16:54:23|0.00027496
16:54:24|0.00027496
16:54:25|0.00027496
16:54:26|0.00027499
16:54:27|0.00027499
16:54:29|0.00027494
16:54:30|0.00027489
16:54:30|0.00027489
16:54:32|0.00027489
16:54:33|0.000275
16:54:34|0.000275
16:54:35|0.000275
16:54:35|0.000275
16:54:37|0.00027494
16:54:38|0.00027494
16:54:38|0.000275
16:54:40|0.00027508
16:54:40|0.00027508
16:54:41|0.00027508
16:54:43|0.00027497
16:54:44|0.00027504
16:54:44|0.00027504
16:54:47|0.00027498
16:54:47|0.00027488
16:54:49|0.00027497
16:54:50|0.00027497
16:54:51|0.00027505
16:54:51|0.00027508
16:54:52|0.00027515
16:54:53|0.00027515
16:54:54|0.0002753
16:54:55|0.00027526
16:54:56|0.00027526
16:54:58|0.00027529
16:54:59|0.00027529
16:55:00|0.0002753
16:55:00|0.00027522
16:55:02|0.00027518
16:55:03|0.00027524
16:55:05|0.0002753
16:55:05|0.00027524
16:55:06|0.00027518
16:55:07|0.00027517
16:55:09|0.00027517
16:55:10|0.00027517
16:55:10|0.00027517
16:55:12|0.00027519
16:55:12|0.00027516
16:55:14|0.00027516
16:55:15|0.00027516
16:55:16|0.00027516
16:55:17|0.0002753
16:55:18|0.0002752
16:55:20|0.00027527
16:55:20|0.0002753
16:55:21|0.0002753
16:55:22|0.0002754
16:55:23|0.00027536
16:55:24|0.0002752
16:55:25|0.00027518
16:55:26|0.00027518
16:55:27|0.00027521
16:55:28|0.00027525
16:55:30|0.00027537
16:55:30|0.00027512
16:55:31|0.00027516
16:55:33|0.00027514
16:55:34|0.0002752
16:55:35|0.0002753
16:55:35|0.00027532
16:55:37|0.00027523
16:55:38|0.00027523
16:55:39|0.0002753
16:55:39|0.0002753
16:55:41|0.00027523
16:55:42|0.0002754
16:55:44|0.00027536
16:55:44|0.00027536
16:55:45|0.00027544
16:55:47|0.00027544
16:55:48|0.0002755
16:55:49|0.00027548
16:55:49|0.00027541
16:55:50|0.00027541
16:55:52|0.00027541
16:55:53|0.00027541
16:55:54|0.00027544
16:55:55|0.00027536
16:55:56|0.00027547
16:55:57|0.00027549
16:55:58|0.00027549
16:55:58|0.0002755
16:55:59|0.0002755
16:56:00|0.00027556
16:56:02|0.00027554
16:56:03|0.00027554
16:56:04|0.00027551
16:56:06|0.00027548
16:56:06|0.00027548
16:56:07|0.00027548
16:56:08|0.00027548
16:56:09|0.0002755
16:56:10|0.0002755
16:56:11|0.0002755
16:56:12|0.00027524
16:56:13|0.00027523
16:56:14|0.00027537
16:56:16|0.00027537
16:56:17|0.00027547
16:56:18|0.00027547
16:56:19|0.00027547
16:56:19|0.00027554
16:56:20|0.00027554
16:56:21|0.00027555
16:56:22|0.00027555
16:56:25|0.00027552
16:56:25|0.00027555
16:56:26|0.00027545
16:56:27|0.00027545
16:56:28|0.00027536
16:56:30|0.00027545
16:56:32|0.00027547
16:56:32|0.00027529
16:56:33|0.00027528
16:56:34|0.00027534
16:56:35|0.00027532
16:56:36|0.00027538
16:56:37|0.00027537
16:56:38|0.0002754
16:56:39|0.0002754
16:56:40|0.00027557
16:56:41|0.00027556
16:56:42|0.0002755
16:56:43|0.00027557
16:56:44|0.00027557
16:56:45|0.00027557
16:56:46|0.00027547
16:56:48|0.0002756
16:56:50|0.0002756
16:56:50|0.0002756
16:56:51|0.0002756
16:56:52|0.00027561
16:56:53|0.0002756
16:56:54|0.00027554
16:56:55|0.00027556
16:56:56|0.00027565
16:56:57|0.00027648
16:56:58|0.00027632
16:56:59|0.00027626
16:57:00|0.00027626
16:57:01|0.00027623
16:57:02|0.00027636
16:57:03|0.0002764
16:57:04|0.0002764
16:57:05|0.0002764
16:57:06|0.0002764
16:57:07|0.00027636
16:57:08|0.00027638
16:57:10|0.0002761
16:57:11|0.00027619
16:57:12|0.0002763
16:57:13|0.0002763
16:57:14|0.00027635
16:57:15|0.00027636
16:57:16|0.00027635
16:57:17|0.0002761
16:57:18|0.00027575
16:57:19|0.00027614
16:57:20|0.00027629
16:57:22|0.0002761
16:57:23|0.00027606
16:57:24|0.00027613
16:57:25|0.00027614
16:57:25|0.0002762
16:57:27|0.00027613
16:57:27|0.00027601
16:57:29|0.0002762
16:57:30|0.00027617
16:57:31|0.00027617
16:57:32|0.00027617
16:57:33|0.00027635
16:57:34|0.00027624
16:57:35|0.00027624
16:57:36|0.00027615
16:57:37|0.00027626
16:57:38|0.00027581
16:57:39|0.00027596
16:57:41|0.00027595
16:57:41|0.00027595
16:57:43|0.00027595
16:57:43|0.00027595
16:57:44|0.00027597
16:57:45|0.00027596
16:57:46|0.00027548
16:57:48|0.00027566
16:57:48|0.00027562
16:57:49|0.00027562
16:57:50|0.00027556
16:57:52|0.00027552
16:57:53|0.00027553
16:57:54|0.0002755
16:57:55|0.0002755
16:57:56|0.00027554
16:57:57|0.00027551
16:57:58|0.00027555
16:57:59|0.00027555
16:58:00|0.00027556
16:58:01|0.0002756
16:58:02|0.00027567
16:58:04|0.00027569
16:58:04|0.00027569
16:58:06|0.00027553
16:58:07|0.00027553
16:58:08|0.00027557
16:58:09|0.00027557
16:58:10|0.00027557
16:58:11|0.0002757
16:58:12|0.0002757
16:58:13|0.0002757
16:58:14|0.00027567
16:58:15|0.0002757
16:58:16|0.0002757
16:58:17|0.0002757
16:58:18|0.00027559
16:58:19|0.00027559
16:58:20|0.00027559
16:58:21|0.00027559
16:58:22|0.00027568
16:58:23|0.00027568
16:58:24|0.00027573
16:58:25|0.00027575
16:58:26|0.0002758
16:58:27|0.00027581
16:58:28|0.00027581
16:58:29|0.0002759
16:58:30|0.00027594
16:58:31|0.00027594
16:58:32|0.000276
16:58:33|0.00027599
16:58:35|0.00027596
16:58:35|0.00027597
16:58:37|0.00027579
16:58:37|0.00027579
16:58:38|0.00027579
16:58:40|0.00027591
16:58:40|0.00027599
16:58:42|0.000276
16:58:43|0.000276
16:58:44|0.000276
16:58:45|0.00027601
16:58:46|0.00027596
16:58:47|0.00027589
16:58:48|0.00027562
16:58:49|0.00027569
16:58:50|0.00027574
16:58:52|0.00027575
16:58:52|0.00027573
16:58:53|0.0002758
16:58:54|0.00027577
16:58:55|0.00027587
16:58:57|0.00027573
16:58:58|0.00027562
16:58:59|0.00027563
16:58:59|0.00027563
16:59:01|0.00027563
16:59:02|0.0002757
16:59:03|0.0002757
16:59:03|0.00027563
16:59:04|0.00027562
16:59:06|0.00027562
16:59:07|0.00027559
16:59:08|0.0002757
16:59:08|0.00027553
16:59:10|0.00027503
16:59:10|0.00027523
16:59:12|0.00027523
16:59:13|0.00027535
16:59:13|0.00027544
16:59:15|0.00027555
16:59:17|0.00027555
16:59:17|0.0002756
16:59:19|0.00027563
16:59:20|0.00027563
16:59:21|0.00027573
16:59:21|0.0002758
16:59:22|0.00027576
16:59:23|0.00027576
16:59:24|0.0002758
16:59:25|0.00027576
16:59:26|0.00027584
16:59:27|0.00027575
16:59:28|0.00027582
16:59:29|0.00027584
16:59:30|0.00027591
16:59:31|0.00027591
16:59:33|0.00027599
16:59:34|0.00027599
16:59:35|0.000276
16:59:36|0.000276
16:59:37|0.00027595
16:59:39|0.00027595
16:59:39|0.000276
16:59:40|0.000276
16:59:42|0.0002761
16:59:43|0.0002761
16:59:43|0.000276
16:59:45|0.00027609
16:59:46|0.00027609
16:59:46|0.00027593
16:59:47|0.00027593
16:59:48|0.0002759
16:59:49|0.0002759
16:59:50|0.00027591
16:59:52|0.00027598
16:59:52|0.00027609
16:59:53|0.00027609
16:59:54|0.00027608
16:59:55|0.00027608
16:59:57|0.00027605
16:59:57|0.00027605
16:59:59|0.00027608
17:00:00|0.0002761
17:00:01|0.0002761
17:00:02|0.00027608
17:00:03|0.00027605
17:00:04|0.00027607
17:00:05|0.00027607
17:00:06|0.00027609
17:00:07|0.00027612
17:00:08|0.00027613
17:00:10|0.00027613
17:00:11|0.00027614
17:00:12|0.00027612
17:00:12|0.00027612
17:00:13|0.0002761
17:00:14|0.00027599
17:00:16|0.00027596
17:00:16|0.00027576
17:00:17|0.00027586
17:00:18|0.00027563
17:00:19|0.00027564
17:00:20|0.00027567
17:00:22|0.0002757
17:00:22|0.00027574
17:00:24|0.00027581
17:00:24|0.00027581
17:00:26|0.00027571
17:00:26|0.00027556
17:00:27|0.00027568
17:00:28|0.00027573
17:00:29|0.00027567
17:00:30|0.00027562
17:00:31|0.00027574
17:00:33|0.00027574
17:00:34|0.00027542
17:00:35|0.00027542
17:00:37|0.00027554
17:00:37|0.00027547
17:00:38|0.00027553
17:00:40|0.00027531
17:00:41|0.00027547
17:00:42|0.00027547
17:00:43|0.00027512
17:00:44|0.00027512
17:00:45|0.00027536
17:00:46|0.00027536
17:00:48|0.00027539
17:00:49|0.00027534
17:00:50|0.00027527
17:00:51|0.00027521
17:00:52|0.00027527
17:00:54|0.0002754
17:00:54|0.0002755
17:00:55|0.0002755
17:00:56|0.00027541
17:00:58|0.00027541
17:00:58|0.00027546
17:01:00|0.00027546
17:01:01|0.00027539
17:01:02|0.00027537
17:01:02|0.00027536
17:01:03|0.0002752
17:01:04|0.00027502
17:01:06|0.00027508
17:01:06|0.000275
17:01:08|0.000275
17:01:09|0.00027508
17:01:09|0.00027516
17:01:11|0.00027519
17:01:12|0.0002753
17:01:12|0.0002753
17:01:13|0.00027535
17:01:15|0.00027535
17:01:16|0.0002754
17:01:16|0.00027555
17:01:18|0.00027561
17:01:18|0.00027561
17:01:19|0.00027561
17:01:20|0.00027569
17:01:22|0.00027569
17:01:23|0.0002758
17:01:23|0.0002758
17:01:24|0.00027566
17:01:26|0.00027563
17:01:26|0.0002755
17:01:27|0.0002755
17:01:28|0.0002755
17:01:29|0.0002753
17:01:31|0.00027529
17:01:31|0.00027524
17:01:32|0.00027529
17:01:34|0.00027528
17:01:35|0.00027508
17:01:37|0.00027511
17:01:38|0.00027508
17:01:40|0.00027508
17:01:41|0.00027532
17:01:41|0.00027532
17:01:42|0.00027538
17:01:44|0.0002754
17:01:44|0.0002754
17:01:45|0.00027562
17:01:46|0.00027562
17:01:48|0.00027558
17:01:49|0.00027571
17:01:50|0.00027571
17:01:51|0.00027571
17:01:51|0.00027571
17:01:53|0.00027575
17:01:54|0.00027579
17:01:55|0.00027577
17:01:56|0.00027577
17:01:57|0.00027578
17:01:58|0.00027589
17:01:59|0.00027588
17:02:01|0.0002759
17:02:01|0.0002759
17:02:03|0.0002759
17:02:04|0.0002759
17:02:04|0.0002759
17:02:05|0.00027579
17:02:06|0.00027581
17:02:07|0.00027574
17:02:09|0.00027582
17:02:11|0.00027582
17:02:12|0.00027585
17:02:13|0.00027583
17:02:14|0.00027574
17:02:15|0.00027573
17:02:16|0.00027579
17:02:17|0.00027551
17:02:18|0.00027551
17:02:19|0.00027556
17:02:20|0.0002755
17:02:21|0.0002756
17:02:22|0.0002756
17:02:23|0.0002756
17:02:24|0.00027553
17:02:25|0.00027554
17:02:26|0.0002754
17:02:27|0.0002754
17:02:28|0.0002754
17:02:29|0.00027536
17:02:30|0.00027539
17:02:31|0.00027531
17:02:32|0.00027544
17:02:33|0.00027544
17:02:34|0.0002755
17:02:35|0.0002755
17:02:37|0.00027525
17:02:37|0.00027521
17:02:38|0.00027521
17:02:39|0.00027521
17:02:40|0.0002753
17:02:41|0.0002753
17:02:42|0.0002752
17:02:43|0.0002752
17:02:44|0.00027509
17:02:45|0.00027508
17:02:46|0.00027508
17:02:47|0.00027507
17:02:48|0.00027488
17:02:49|0.0002751
17:02:50|0.00027494
17:02:51|0.000275
17:02:52|0.00027505
17:02:53|0.00027505
17:02:55|0.00027516
17:02:55|0.00027515
17:02:56|0.0002751
17:02:57|0.00027529
17:02:58|0.00027529
17:02:59|0.0002754
17:03:00|0.00027557
17:03:02|0.00027566
17:03:03|0.00027564
17:03:04|0.00027564
17:03:04|0.00027564
17:03:06|0.0002757
17:03:07|0.00027568
17:03:08|0.00027568
17:03:09|0.0002758
17:03:10|0.0002758
17:03:12|0.00027575
17:03:12|0.00027568
17:03:13|0.00027568
17:03:14|0.00027556
17:03:15|0.00027568
17:03:16|0.00027568
17:03:17|0.0002757
17:03:18|0.0002757
17:03:20|0.00027567
17:03:21|0.00027568
17:03:23|0.00027561
17:03:23|0.00027561
17:03:24|0.00027561
17:03:25|0.00027561
17:03:26|0.00027561
17:03:27|0.00027561
17:03:28|0.00027574
17:03:29|0.00027574
17:03:30|0.00027581
17:03:31|0.00027585
17:03:32|0.00027572
17:03:34|0.00027572
17:03:35|0.00027571
17:03:35|0.00027567
17:03:37|0.00027572
17:03:38|0.00027574
17:03:40|0.00027581
17:03:41|0.00027581
17:03:42|0.00027581
17:03:43|0.00027574
17:03:44|0.00027574
17:03:45|0.00027574
17:03:46|0.0002758
17:03:47|0.0002758
17:03:48|0.0002758
17:03:49|0.00027579
17:03:50|0.00027584
17:03:51|0.00027584
17:03:52|0.00027582
17:03:53|0.00027584
17:03:54|0.0002759
17:03:55|0.00027582
17:03:56|0.00027582
17:03:57|0.00027582
17:03:58|0.00027582
17:03:59|0.00027575
17:04:00|0.00027581
17:04:01|0.00027575
17:04:03|0.00027575
17:04:03|0.00027581
17:04:04|0.00027581
17:04:05|0.00027579
17:04:06|0.00027579
17:04:07|0.00027579
17:04:08|0.00027579
17:04:09|0.00027589
17:04:10|0.00027589
17:04:12|0.00027589
17:04:12|0.0002759
17:04:14|0.0002759
17:04:15|0.0002759
17:04:16|0.0002759
17:04:17|0.0002759
17:04:18|0.00027586
17:04:19|0.00027586
17:04:20|0.00027587
17:04:21|0.00027587
17:04:22|0.00027587
17:04:23|0.0002759
17:04:24|0.0002759
17:04:25|0.0002759
17:04:25|0.0002759
17:04:27|0.00027571
17:04:27|0.00027585
17:04:29|0.00027583
17:04:30|0.00027583
17:04:31|0.00027583
17:04:32|0.00027583
17:04:33|0.00027583
17:04:33|0.00027587
17:04:34|0.0002759
17:04:36|0.0002759
17:04:37|0.00027588
17:04:37|0.00027588
17:04:38|0.00027588
17:04:40|0.0002759
17:04:41|0.0002759
17:04:42|0.0002759
17:04:43|0.00027589
17:04:43|0.0002759
17:04:45|0.0002759
17:04:47|0.0002759
17:04:47|0.0002759
17:04:49|0.0002759
17:04:50|0.000276
17:04:51|0.000276
17:04:51|0.000276
17:04:53|0.000276
17:04:53|0.00027588
17:04:54|0.00027588
17:04:56|0.00027588
17:04:57|0.00027599
17:04:58|0.00027599
17:04:58|0.000276
17:05:00|0.00027595
17:05:01|0.000276
17:05:02|0.000276
17:05:03|0.00027593
17:05:04|0.00027593
17:05:05|0.00027593
17:05:05|0.000276
17:05:07|0.000276
17:05:07|0.0002761
17:05:10|0.0002761
17:05:10|0.0002761
17:05:11|0.0002761
17:05:12|0.0002761
17:05:14|0.00027609
17:05:16|0.00027607
17:05:16|0.0002761
17:05:17|0.0002761
17:05:18|0.0002761
17:05:19|0.0002761
17:05:21|0.0002761
17:05:22|0.0002761
17:05:22|0.00027607
17:05:24|0.00027607
17:05:25|0.00027601
17:05:26|0.00027601
17:05:27|0.00027601
17:05:28|0.00027609
17:05:29|0.00027609
17:05:30|0.00027606
17:05:31|0.00027606
17:05:32|0.00027606
17:05:33|0.00027606
17:05:34|0.0002761
17:05:34|0.0002761
17:05:36|0.0002761
17:05:38|0.00027604
17:05:38|0.00027604
17:05:40|0.00027607
17:05:40|0.00027607
17:05:43|0.00027595
17:05:43|0.00027607
17:05:44|0.00027607
17:05:45|0.00027602
17:05:46|0.00027602
17:05:47|0.00027602
17:05:48|0.00027607
17:05:49|0.0002761
17:05:50|0.0002761
17:05:51|0.0002761
17:05:52|0.0002761
17:05:53|0.00027615
17:05:54|0.00027619
17:05:55|0.0002762
17:05:56|0.0002762
17:05:57|0.0002762
17:05:58|0.0002762
17:05:59|0.0002762
17:06:00|0.0002762
17:06:01|0.0002762
17:06:02|0.00027619
17:06:03|0.0002763
17:06:04|0.0002763
17:06:05|0.0002763
17:06:06|0.0002763
17:06:07|0.0002763
17:06:08|0.0002764
17:06:09|0.00027638
17:06:10|0.00027638
17:06:11|0.0002764
17:06:13|0.0002764
17:06:13|0.0002764
17:06:14|0.00027639
17:06:15|0.0002764
17:06:16|0.0002764
17:06:18|0.0002763
17:06:19|0.0002762
17:06:20|0.0002762
17:06:22|0.0002762
17:06:22|0.00027616
17:06:23|0.00027613
17:06:24|0.0002761
17:06:25|0.00027611
17:06:26|0.0002761
17:06:27|0.0002761
17:06:28|0.00027607
17:06:29|0.000276
17:06:30|0.00027597
17:06:31|0.00027597
17:06:32|0.0002761
17:06:33|0.00027613
17:06:34|0.00027619
17:06:35|0.00027617
17:06:36|0.00027628
17:06:37|0.00027634
17:06:38|0.0002763
17:06:40|0.00027624
17:06:41|0.00027624
17:06:42|0.00027628
17:06:44|0.00027631
17:06:45|0.00027631
17:06:45|0.00027631
17:06:48|0.00027629
17:06:48|0.00027629
17:06:50|0.00027623
17:06:51|0.00027623
17:06:51|0.00027623
17:06:53|0.00027623
17:06:53|0.00027616
17:06:55|0.00027628
17:06:56|0.00027628
17:06:56|0.00027628
17:06:57|0.0002762
17:06:59|0.0002763
17:06:59|0.0002763
17:07:01|0.0002763
17:07:02|0.00027635
17:07:02|0.0002762
17:07:04|0.00027622
17:07:06|0.00027622
17:07:06|0.00027622
17:07:07|0.0002762
17:07:08|0.0002762
17:07:09|0.0002762
17:07:10|0.0002762
17:07:11|0.0002762
17:07:13|0.00027626
17:07:14|0.00027626
17:07:16|0.00027635
17:07:16|0.0002764
17:07:17|0.0002764
17:07:18|0.0002764
17:07:19|0.0002764
17:07:20|0.0002764
17:07:21|0.0002764
17:07:22|0.0002764
17:07:23|0.0002764
17:07:25|0.00027631
17:07:26|0.00027636
17:07:27|0.00027636
17:07:28|0.00027636
17:07:29|0.00027636
17:07:29|0.00027639
17:07:31|0.0002765
17:07:32|0.0002764
17:07:33|0.0002764
17:07:34|0.0002764
17:07:36|0.0002764
17:07:36|0.00027648
17:07:37|0.00027648
17:07:38|0.0002764
17:07:39|0.0002764
17:07:41|0.0002764
17:07:42|0.0002764
17:07:43|0.00027642
17:07:44|0.00027642
17:07:45|0.00027642
17:07:46|0.00027642
17:07:47|0.00027642
17:07:48|0.00027641
17:07:50|0.00027641
17:07:51|0.00027641
17:07:52|0.0002764
17:07:53|0.0002764
17:07:54|0.00027648
17:07:55|0.00027642
17:07:56|0.0002764
17:07:57|0.00027641
17:07:58|0.00027641
17:07:59|0.00027641
17:08:00|0.00027648
17:08:01|0.00027648
17:08:02|0.00027648
17:08:03|0.0002764
17:08:04|0.00027627
17:08:05|0.00027625
17:08:06|0.00027626
17:08:07|0.00027626
17:08:08|0.00027641
17:08:09|0.00027634
17:08:10|0.00027641
17:08:11|0.00027641
17:08:12|0.00027641
17:08:13|0.00027641
17:08:14|0.00027643
17:08:15|0.00027643
17:08:17|0.00027642
17:08:17|0.00027643
17:08:18|0.00027643
17:08:20|0.0002765
17:08:21|0.00027649
17:08:22|0.00027649
17:08:22|0.00027649
17:08:24|0.00027632
17:08:25|0.00027643
17:08:26|0.00027637
17:08:27|0.00027637
17:08:28|0.00027641
17:08:29|0.00027641
17:08:31|0.00027641
17:08:31|0.00027644
17:08:32|0.00027644
17:08:33|0.0002765
17:08:34|0.0002765
17:08:36|0.0002765
17:08:37|0.0002765
17:08:38|0.00027649
17:08:39|0.0002765
17:08:40|0.0002765
17:08:42|0.0002765
17:08:42|0.0002765
17:08:44|0.0002765
17:08:45|0.0002765
17:08:46|0.0002765
17:08:47|0.0002765
17:08:48|0.00027637
17:08:50|0.00027637
17:08:50|0.00027637
17:08:52|0.00027637
17:08:52|0.00027637
17:08:54|0.00027637
17:08:55|0.0002765
17:08:55|0.00027658
17:08:57|0.0002766
17:08:57|0.00027653
17:08:58|0.00027653
17:09:00|0.0002767
17:09:01|0.0002767
17:09:02|0.00027668
17:09:03|0.00027665
17:09:04|0.00027665
17:09:05|0.00027669
17:09:06|0.0002767
17:09:07|0.00027669
17:09:08|0.0002767
17:09:09|0.0002767
17:09:10|0.0002767
17:09:11|0.0002767
17:09:12|0.0002767
17:09:12|0.00027669
17:09:14|0.00027672
17:09:15|0.00027673
17:09:16|0.00027674
17:09:17|0.0002767
17:09:18|0.00027669
17:09:19|0.00027658
17:09:20|0.00027658
17:09:21|0.00027658
17:09:23|0.00027654
17:09:24|0.00027654
17:09:25|0.00027658
17:09:26|0.00027671
17:09:26|0.0002766
17:09:28|0.0002767
17:09:29|0.0002767
17:09:30|0.00027671
17:09:31|0.0002768
17:09:31|0.0002767
17:09:33|0.00027671
17:09:34|0.00027675
17:09:34|0.00027675
17:09:35|0.00027671
17:09:37|0.00027671
17:09:37|0.0002768
17:09:39|0.0002768
17:09:40|0.0002768
17:09:41|0.00027679
17:09:42|0.00027675
17:09:43|0.00027675
17:09:44|0.00027672
17:09:45|0.00027672
17:09:46|0.00027677
17:09:47|0.00027675
17:09:48|0.00027671
17:09:49|0.00027676
17:09:51|0.00027671
17:09:51|0.00027671
17:09:53|0.0002767
17:09:53|0.0002767
17:09:54|0.0002767
17:09:56|0.0002767
17:09:57|0.00027671
17:09:58|0.0002767
17:09:59|0.0002767
17:09:59|0.0002767
17:10:01|0.00027663
17:10:02|0.0002766
17:10:03|0.0002766
17:10:04|0.00027661
17:10:05|0.00027655
17:10:07|0.00027655
17:10:07|0.00027647
17:10:09|0.00027652
17:10:10|0.00027651
17:10:10|0.00027651
17:10:11|0.00027651
17:10:12|0.0002767
17:10:14|0.0002767
17:10:15|0.00027671
17:10:16|0.0002768
17:10:17|0.0002768
17:10:17|0.0002768
17:10:18|0.0002768
17:10:20|0.0002768
17:10:20|0.00027677
17:10:22|0.00027677
17:10:22|0.0002768
17:10:24|0.00027681
17:10:25|0.00027681
17:10:26|0.00027683
17:10:27|0.00027683
17:10:27|0.00027682
17:10:28|0.00027683
17:10:29|0.00027683
17:10:31|0.00027682
17:10:31|0.00027681
17:10:32|0.0002769
17:10:34|0.00027679
17:10:35|0.00027673
17:10:35|0.00027656
17:10:36|0.00027659
17:10:38|0.00027657
17:10:39|0.00027642
17:10:40|0.00027642
17:10:41|0.00027642
17:10:42|0.00027648
17:10:43|0.00027648
17:10:45|0.00027643
17:10:45|0.00027629
17:10:47|0.00027605
17:10:48|0.00027611
17:10:49|0.00027611
17:10:50|0.00027614
17:10:52|0.00027606
17:10:52|0.00027633
17:10:53|0.00027618
17:10:55|0.00027622
17:10:55|0.00027606
17:10:56|0.00027612
17:10:57|0.00027613
17:10:59|0.000276
17:10:59|0.00027586
17:11:00|0.0002758
17:11:02|0.0002759
17:11:02|0.00027591
17:11:03|0.0002759
17:11:04|0.00027575
17:11:06|0.00027551
17:11:07|0.00027552
17:11:08|0.0002755
17:11:09|0.00027554
17:11:10|0.0002755
17:11:11|0.00027565
17:11:12|0.0002756
17:11:13|0.0002756
17:11:14|0.00027567
17:11:15|0.0002757
17:11:16|0.0002757
17:11:17|0.00027559
17:11:18|0.00027543
17:11:20|0.0002754
17:11:21|0.00027549
17:11:21|0.00027536
17:11:22|0.00027537
17:11:23|0.00027538
17:11:24|0.00027538
17:11:25|0.00027545
17:11:26|0.00027537
17:11:27|0.00027536
17:11:29|0.00027533
17:11:30|0.00027533
17:11:31|0.00027541
17:11:32|0.00027541
17:11:33|0.00027541
17:11:34|0.00027541
17:11:35|0.00027541
17:11:36|0.0002755
17:11:37|0.0002755
17:11:38|0.00027579
17:11:39|0.00027579
17:11:41|0.00027576
17:11:41|0.00027576
17:11:42|0.00027586
17:11:43|0.00027591
17:11:45|0.00027586
17:11:47|0.00027589
17:11:48|0.00027589
17:11:48|0.00027569
17:11:49|0.00027572
17:11:51|0.00027569
17:11:52|0.00027582
17:11:53|0.00027592
17:11:54|0.00027584
17:11:55|0.00027566
17:11:56|0.00027566
17:11:57|0.00027563
17:11:58|0.00027572
17:11:59|0.00027572
17:12:00|0.00027581
17:12:02|0.00027587
17:12:02|0.00027587
17:12:04|0.00027535
17:12:05|0.00027535
17:12:06|0.00027535
17:12:07|0.00027535
17:12:08|0.00027535
17:12:09|0.0002754
17:12:10|0.0002754
17:12:11|0.00027531
17:12:12|0.00027519
17:12:13|0.0002752
17:12:14|0.00027505
17:12:15|0.00027488
17:12:16|0.00027496
17:12:17|0.000275
17:12:19|0.00027509
17:12:20|0.00027515
17:12:21|0.00027515
17:12:22|0.0002753
17:12:23|0.0002753
17:12:24|0.0002754
17:12:25|0.0002754
17:12:26|0.0002753
17:12:27|0.00027539
17:12:28|0.00027539
17:12:29|0.00027539
17:12:30|0.00027539
17:12:31|0.00027539
17:12:32|0.00027532
17:12:33|0.00027532
17:12:34|0.00027538
17:12:35|0.0002754
17:12:36|0.0002754
17:12:37|0.00027541
17:12:38|0.00027533
17:12:39|0.00027534
17:12:40|0.0002753
17:12:42|0.0002753
17:12:43|0.00027537
17:12:43|0.00027523
17:12:44|0.0002753
17:12:46|0.00027529
17:12:48|0.00027527
17:12:49|0.0002755
17:12:50|0.00027523
17:12:52|0.00027539
17:12:53|0.00027539
17:12:54|0.00027539
17:12:56|0.00027539
17:12:57|0.00027535
17:12:58|0.00027531
17:12:59|0.00027556
17:12:59|0.00027556
17:13:01|0.00027544
17:13:02|0.00027543
17:13:03|0.00027575
17:13:04|0.00027575
17:13:04|0.00027575
17:13:05|0.00027575
17:13:06|0.00027575
17:13:08|0.0002758
17:13:09|0.0002758
17:13:10|0.00027553
17:13:11|0.00027547
17:13:12|0.00027547
17:13:13|0.00027552
17:13:14|0.00027549
17:13:15|0.00027549
17:13:16|0.00027549
17:13:17|0.00027549
17:13:18|0.0002758
17:13:19|0.0002758
17:13:20|0.0002758
17:13:21|0.00027577
17:13:22|0.00027582
17:13:23|0.00027577
17:13:24|0.00027569
17:13:25|0.00027569
17:13:26|0.00027558
17:13:27|0.00027558
17:13:28|0.00027573
17:13:29|0.00027573
17:13:30|0.00027573
17:13:31|0.0002757
17:13:32|0.0002757
17:13:33|0.0002757
17:13:34|0.0002758
17:13:36|0.0002758
17:13:36|0.00027579
17:13:38|0.00027579
17:13:39|0.0002759
17:13:40|0.0002759
17:13:41|0.0002759
17:13:41|0.0002759
17:13:42|0.00027592
17:13:43|0.00027592
17:13:45|0.00027592
17:13:45|0.00027592
17:13:46|0.00027588
17:13:48|0.00027589
17:13:50|0.00027591
17:13:51|0.00027591
17:13:52|0.00027591
17:13:54|0.000276
17:13:55|0.00027598
17:13:55|0.00027598
17:13:57|0.00027611
17:13:58|0.00027611
17:13:59|0.00027619
17:14:00|0.000276
17:14:01|0.000276
17:14:02|0.000276
17:14:04|0.00027616
17:14:04|0.0002762
17:14:06|0.0002762
17:14:07|0.0002762
17:14:08|0.0002762
17:14:09|0.0002762
17:14:10|0.00027599
17:14:11|0.00027599
17:14:12|0.00027601
17:14:13|0.00027591
17:14:14|0.00027594
17:14:16|0.00027598
17:14:16|0.00027608
17:14:18|0.00027608
17:14:18|0.00027609
17:14:20|0.00027608
17:14:21|0.0002761
17:14:22|0.00027611
17:14:24|0.00027611
17:14:25|0.00027611
17:14:26|0.00027616
17:14:27|0.00027615
17:14:28|0.0002762
17:14:29|0.00027615
17:14:30|0.0002763
17:14:31|0.0002763
17:14:32|0.0002763
17:14:33|0.00027619
17:14:34|0.00027619
17:14:35|0.00027627
17:14:36|0.00027636
17:14:37|0.00027636
17:14:38|0.00027636
17:14:39|0.00027636
17:14:40|0.00027636
17:14:41|0.00027636
17:14:42|0.0002764
17:14:43|0.0002764
17:14:44|0.0002764
17:14:45|0.00027637
17:14:46|0.00027642
17:14:47|0.00027642
17:14:48|0.00027642
17:14:49|0.00027636
17:14:51|0.00027616
17:14:52|0.00027615
17:14:52|0.00027615
17:14:53|0.0002763
17:14:55|0.00027637
17:14:56|0.0002763
17:14:57|0.00027636
17:14:58|0.0002764
17:14:59|0.00027631
17:15:00|0.00027643
17:15:00|0.00027643
17:15:01|0.00027649
17:15:02|0.00027649
17:15:03|0.00027643
17:15:05|0.00027619
17:15:06|0.00027619
17:15:07|0.00027639
17:15:07|0.00027639
17:15:08|0.00027649
17:15:09|0.00027639
17:15:10|0.00027655
17:15:11|0.00027655
17:15:12|0.00027644
17:15:13|0.0002766
17:15:14|0.00027656
17:15:15|0.00027656
17:15:16|0.00027664
17:15:18|0.00027657
17:15:19|0.00027649
17:15:20|0.00027649
17:15:21|0.00027661
17:15:22|0.0002765
17:15:24|0.0002766
17:15:24|0.0002766
17:15:26|0.0002766
17:15:27|0.0002766
17:15:28|0.0002767
17:15:29|0.0002767
17:15:30|0.0002767
17:15:31|0.0002768
17:15:32|0.00027681
17:15:33|0.00027681
17:15:34|0.0002769
17:15:35|0.00027697
17:15:36|0.00027697
17:15:37|0.00027686
17:15:38|0.00027682
17:15:39|0.0002768
17:15:40|0.00027688
17:15:41|0.00027675
17:15:42|0.00027676
17:15:43|0.00027676
17:15:44|0.00027687
17:15:45|0.00027687
17:15:46|0.00027687
17:15:47|0.00027692
17:15:48|0.00027682
17:15:49|0.00027682
17:15:50|0.00027682
17:15:52|0.00027685
17:15:53|0.0002769
17:15:54|0.0002769
17:15:55|0.00027691
17:15:56|0.00027692
17:15:57|0.00027692
17:15:58|0.00027692
17:15:59|0.0002767
17:16:00|0.0002767
17:16:01|0.00027646
17:16:02|0.00027669
17:16:03|0.00027669
17:16:04|0.0002768
17:16:05|0.0002768
17:16:07|0.00027679
17:16:08|0.00027679
17:16:09|0.00027679
17:16:09|0.000277
17:16:11|0.00027701
17:16:11|0.00027701
17:16:13|0.00027701
17:16:14|0.00027705
17:16:15|0.0002772
17:16:16|0.00027717
17:16:17|0.0002772
17:16:18|0.0002772
17:16:19|0.00027706
17:16:20|0.000277
17:16:21|0.00027708
17:16:22|0.00027709
17:16:23|0.00027719
17:16:24|0.00027708
17:16:25|0.00027708
17:16:27|0.00027715
17:16:28|0.00027712
17:16:29|0.00027714
17:16:30|0.0002772
17:16:32|0.00027719
17:16:32|0.00027719
17:16:34|0.00027719
17:16:35|0.0002772
17:16:36|0.0002772
17:16:37|0.0002772
17:16:38|0.0002772
17:16:39|0.0002772
17:16:39|0.0002772
17:16:40|0.00027707
17:16:42|0.0002772
17:16:42|0.00027729
17:16:43|0.00027711
17:16:45|0.0002773
17:16:46|0.00027718
17:16:46|0.00027728
17:16:47|0.00027728
17:16:48|0.00027729
17:16:50|0.00027729
17:16:51|0.00027711
17:16:53|0.00027716
17:16:54|0.00027713
17:16:55|0.0002774
17:16:56|0.00027731
17:16:57|0.0002774
17:16:59|0.00027749
17:17:00|0.0002775
17:17:00|0.00027749
17:17:02|0.00027749
17:17:03|0.00027746
17:17:03|0.00027748
17:17:04|0.0002775
17:17:05|0.0002774
17:17:06|0.0002774
17:17:07|0.00027739
17:17:08|0.00027747
17:17:09|0.00027747
17:17:10|0.00027749
17:17:11|0.0002775
17:17:13|0.00027755
17:17:14|0.00027755
17:17:15|0.00027749
17:17:16|0.00027749
17:17:17|0.00027759
17:17:18|0.00027759
17:17:19|0.00027759
17:17:20|0.00027759
17:17:21|0.00027759
17:17:22|0.00027759
17:17:23|0.00027759
17:17:25|0.00027759
17:17:26|0.00027759
17:17:27|0.0002774
17:17:28|0.0002774
17:17:29|0.0002774
17:17:30|0.00027739
17:17:31|0.00027735
17:17:32|0.00027733
17:17:33|0.00027747
17:17:34|0.00027721
17:17:35|0.0002776
17:17:36|0.00027752
17:17:37|0.0002776
17:17:38|0.00027746
17:17:40|0.0002776
17:17:41|0.00027745
17:17:42|0.0002776
17:17:42|0.00027763
17:17:43|0.00027763
17:17:44|0.00027764
17:17:45|0.0002776
17:17:47|0.00027769
17:17:47|0.00027769
17:17:48|0.00027769
17:17:49|0.00027769
17:17:50|0.00027769
17:17:52|0.00027762
17:17:54|0.00027762
17:17:54|0.00027762
17:17:55|0.00027765
17:17:57|0.00027769
17:17:58|0.00027769
17:17:59|0.00027769
17:18:01|0.0002777
17:18:01|0.00027769
17:18:03|0.00027752
17:18:04|0.0002776
17:18:06|0.0002776
17:18:06|0.0002776
17:18:07|0.0002776
17:18:08|0.0002775
17:18:09|0.00027756
17:18:11|0.00027756
17:18:11|0.00027751
17:18:13|0.00027751
17:18:14|0.0002775
17:18:15|0.0002775
17:18:16|0.00027752
17:18:18|0.00027731
17:18:19|0.00027735
17:18:19|0.00027735
17:18:21|0.00027735
17:18:22|0.00027735
17:18:23|0.00027735
17:18:24|0.00027738
17:18:25|0.00027738
17:18:27|0.00027748
17:18:27|0.00027748
17:18:29|0.0002776
17:18:29|0.00027758
17:18:30|0.00027757
17:18:32|0.00027734
17:18:32|0.0002777
17:18:34|0.00027753
17:18:35|0.00027747
17:18:35|0.00027746
17:18:37|0.00027756
17:18:38|0.00027752
17:18:39|0.0002775
17:18:40|0.0002775
17:18:40|0.00027767
17:18:42|0.00027755
17:18:42|0.00027759
17:18:43|0.00027759
17:18:45|0.0002776
17:18:46|0.00027768
17:18:46|0.00027757
17:18:48|0.0002776
17:18:49|0.00027756
17:18:49|0.00027743
17:18:50|0.00027741
17:18:52|0.00027729
17:18:53|0.00027747
17:18:54|0.00027732
17:18:55|0.0002776
17:18:56|0.00027756
17:18:57|0.0002777
17:18:58|0.00027754
17:18:59|0.00027758
17:19:00|0.0002776
17:19:01|0.0002777
17:19:03|0.00027728
17:19:03|0.00027738
17:19:04|0.00027736
17:19:05|0.00027736
17:19:06|0.00027749
17:19:08|0.00027753
17:19:09|0.00027768
17:19:10|0.00027769
17:19:11|0.00027779
17:19:12|0.00027789
17:19:13|0.00027789
17:19:14|0.0002778
17:19:15|0.00027782
17:19:16|0.00027782
17:19:17|0.00027785
17:19:18|0.00027784
17:19:19|0.00027782
17:19:20|0.0002776
17:19:21|0.00027769
17:19:22|0.00027762
17:19:23|0.00027753
17:19:24|0.00027753
17:19:25|0.00027753
17:19:26|0.00027751
17:19:27|0.00027757
17:19:28|0.00027757
17:19:29|0.00027759
17:19:30|0.0002776
17:19:31|0.0002776
17:19:33|0.00027766
17:19:34|0.00027767
17:19:34|0.00027769
17:19:36|0.00027769
17:19:37|0.00027778
17:19:38|0.00027777
17:19:38|0.00027774
17:19:39|0.00027774
17:19:41|0.00027774
17:19:41|0.00027773
17:19:43|0.00027773
17:19:43|0.00027765
17:19:44|0.00027765
17:19:45|0.00027764
17:19:47|0.00027757
17:19:47|0.00027766
17:19:48|0.00027759
17:19:49|0.00027766
17:19:50|0.00027761
17:19:51|0.00027759
17:19:53|0.0002777
17:19:54|0.0002777
17:19:55|0.00027771
17:19:56|0.00027774
17:19:57|0.00027774
17:19:58|0.00027776
17:19:59|0.00027774
17:20:01|0.00027771
17:20:02|0.0002777
17:20:02|0.00027758
17:20:03|0.0002776
17:20:05|0.00027761
17:20:05|0.00027761
17:20:06|0.00027772
17:20:07|0.00027764
17:20:08|0.00027761
17:20:10|0.00027787
17:20:11|0.0002777
17:20:12|0.0002777
17:20:13|0.00027781
17:20:15|0.00027776
17:20:16|0.0002778
17:20:16|0.00027784
17:20:18|0.00027772
17:20:18|0.00027772
17:20:19|0.00027763
17:20:20|0.00027762
17:20:21|0.00027753
17:20:23|0.00027775
17:20:23|0.00027745
17:20:24|0.00027758
17:20:25|0.00027761
17:20:27|0.00027765
17:20:27|0.00027769
17:20:28|0.00027777
17:20:30|0.0002776
17:20:31|0.00027763
17:20:32|0.0002776
17:20:33|0.00027762
17:20:34|0.00027762
17:20:35|0.00027763
17:20:36|0.0002776
17:20:37|0.00027756
17:20:38|0.00027756
17:20:40|0.00027748
17:20:40|0.00027745
17:20:42|0.00027753
17:20:42|0.00027751
17:20:44|0.00027764
17:20:44|0.00027764
17:20:45|0.00027763
17:20:47|0.0002778
17:20:48|0.0002778
17:20:49|0.00027789
17:20:49|0.00027773
17:20:50|0.00027772
17:20:51|0.00027763
17:20:53|0.00027765
17:20:54|0.0002777
17:20:56|0.00027747
17:20:56|0.00027746
17:20:57|0.00027749
17:20:58|0.0002755
17:20:59|0.00027541
17:21:01|0.00027561
17:21:02|0.00027568
17:21:02|0.00027538
17:21:04|0.0002756
17:21:06|0.00027538
17:21:07|0.00027525
17:21:08|0.00027525
17:21:09|0.00027537
17:21:10|0.00027546
17:21:11|0.00027537
17:21:12|0.00027538
17:21:13|0.00027538
17:21:14|0.00027537
17:21:15|0.00027526
17:21:16|0.00027509
17:21:17|0.00027501
17:21:18|0.00027501
17:21:20|0.000275
17:21:21|0.00027503
17:21:22|0.000275
17:21:23|0.00027501
17:21:23|0.00027485
17:21:25|0.00027467
17:21:26|0.00027482
17:21:27|0.00027484
17:21:28|0.00027468
17:21:29|0.00027494
17:21:30|0.00027494
17:21:31|0.00027479
17:21:32|0.00027448
17:21:33|0.00027446
17:21:34|0.00027446
17:21:36|0.00027439
17:21:36|0.00027422
17:21:37|0.00027434
17:21:39|0.00027429
17:21:40|0.00027429
17:21:40|0.00027421
17:21:42|0.0002742
17:21:42|0.00027408
17:21:43|0.00027404
17:21:45|0.000274
17:21:45|0.00027401
17:21:46|0.00027407
17:21:48|0.00027421
17:21:48|0.00027446
17:21:49|0.00027452
17:21:50|0.00027454
17:21:51|0.00027458
17:21:52|0.00027481
17:21:54|0.00027485
17:21:54|0.00027485
17:21:55|0.00027493
17:21:56|0.00027509
17:21:58|0.00027511
17:21:59|0.00027519
17:22:00|0.00027527
17:22:01|0.00027535
17:22:02|0.00027542
17:22:04|0.00027543
17:22:05|0.00027542
17:22:06|0.00027545
17:22:07|0.00027555
17:22:08|0.00027579
17:22:09|0.00027579
17:22:10|0.00027586
17:22:11|0.00027586
17:22:12|0.00027601
17:22:13|0.00027611
17:22:14|0.00027605
17:22:15|0.00027611
17:22:16|0.00027567
17:22:17|0.00027578
17:22:18|0.00027586
17:22:19|0.00027586
17:22:20|0.00027597
17:22:21|0.00027609
17:22:22|0.00027608
17:22:23|0.00027608
17:22:24|0.00027602
17:22:25|0.00027602
17:22:26|0.000276
17:22:27|0.000276
17:22:28|0.00027597
17:22:29|0.00027595
17:22:31|0.0002759
17:22:32|0.0002759
17:22:32|0.00027583
17:22:33|0.00027583
17:22:35|0.00027583
17:22:35|0.00027583
17:22:36|0.00027578
17:22:38|0.00027579
17:22:39|0.00027579
17:22:39|0.00027579
17:22:41|0.00027579
17:22:41|0.00027574
17:22:42|0.0002758
17:22:43|0.0002758
17:22:44|0.00027583
17:22:45|0.00027592
17:22:46|0.00027597
17:22:47|0.00027597
17:22:48|0.00027597
17:22:50|0.00027597
17:22:50|0.00027597
17:22:51|0.00027599
17:22:52|0.000276
17:22:54|0.000276
17:22:54|0.000276
17:22:55|0.000276
17:22:56|0.000276
17:22:58|0.000276
17:22:58|0.000276
17:23:00|0.000276
17:23:01|0.000276
17:23:02|0.000276
17:23:04|0.000276
17:23:04|0.000276
17:23:05|0.00027597
17:23:07|0.00027597
17:23:07|0.00027597
17:23:09|0.00027584
17:23:10|0.00027583
17:23:11|0.00027583
17:23:12|0.00027583
17:23:13|0.0002758
17:23:14|0.0002758
17:23:15|0.0002758
17:23:16|0.0002758
17:23:17|0.0002758
17:23:18|0.0002758
17:23:19|0.00027581
17:23:20|0.0002757
17:23:21|0.00027571
17:23:22|0.00027579
17:23:23|0.00027592
17:23:24|0.00027591
17:23:25|0.00027597
17:23:26|0.000276
17:23:27|0.00027593
17:23:28|0.00027593
17:23:29|0.00027591
17:23:30|0.00027591
17:23:31|0.000276
17:23:33|0.000276
17:23:33|0.00027601
17:23:35|0.00027622
17:23:36|0.00027619
17:23:36|0.00027619
17:23:37|0.00027616
17:23:38|0.00027616
17:23:40|0.0002762
17:23:40|0.00027621
17:23:42|0.0002763
17:23:42|0.00027621
17:23:44|0.000276
17:23:45|0.000276
17:23:46|0.000276
17:23:47|0.000276
17:23:48|0.0002761
17:23:49|0.00027602
17:23:50|0.000276
17:23:51|0.000276
17:23:53|0.000276
17:23:53|0.000276
17:23:54|0.000276
17:23:55|0.000276
17:23:57|0.00027599
17:23:59|0.00027607
17:24:00|0.00027623
17:24:01|0.00027623
17:24:03|0.00027629
17:24:04|0.00027629
17:24:04|0.00027619
17:24:06|0.00027624
17:24:07|0.00027624
17:24:08|0.00027623
17:24:10|0.00027623
17:24:11|0.00027623
17:24:11|0.00027623
17:24:12|0.00027623
17:24:13|0.00027623
17:24:14|0.00027623
17:24:16|0.00027621
17:24:17|0.00027614
17:24:18|0.00027614
17:24:20|0.00027614
17:24:21|0.00027622
17:24:22|0.00027622
17:24:23|0.00027622
17:24:23|0.00027622
17:24:24|0.00027601
17:24:26|0.00027603
17:24:26|0.00027638
17:24:27|0.00027638
17:24:28|0.00027636
17:24:30|0.00027636
17:24:30|0.00027636
17:24:32|0.00027636
17:24:32|0.00027636
17:24:33|0.00027636
17:24:34|0.00027636
17:24:36|0.00027636
17:24:37|0.00027635
17:24:38|0.00027635
17:24:39|0.0002762
17:24:40|0.00027616
17:24:41|0.00027616
17:24:42|0.00027605
17:24:43|0.00027615
17:24:44|0.00027615
17:24:45|0.00027612
17:24:46|0.00027618
17:24:47|0.00027618
17:24:49|0.0002763
17:24:49|0.0002763
17:24:50|0.00027631
17:24:52|0.00027621
17:24:52|0.00027621
17:24:53|0.00027624
17:24:55|0.00027624
17:24:55|0.0002763
17:24:57|0.0002763
17:24:59|0.0002763
17:24:59|0.00027626
17:25:00|0.00027625
17:25:01|0.0002763
17:25:02|0.0002763
17:25:04|0.0002763
17:25:05|0.00027623
17:25:06|0.00027623
17:25:07|0.00027623
17:25:08|0.0002762
17:25:09|0.0002762
17:25:10|0.0002762
17:25:11|0.0002762
17:25:12|0.00027601
17:25:13|0.00027601
17:25:14|0.000276
17:25:15|0.000276
17:25:16|0.00027592
17:25:17|0.0002758
17:25:18|0.00027575
17:25:19|0.00027575
17:25:20|0.00027581
17:25:21|0.00027592
17:25:22|0.00027599
17:25:23|0.00027599
17:25:24|0.000276
17:25:25|0.00027596
17:25:26|0.00027596
17:25:27|0.00027599
17:25:28|0.00027603
17:25:29|0.00027614
17:25:30|0.00027601
17:25:31|0.00027601
17:25:32|0.0002762
17:25:34|0.00027616
17:25:35|0.00027615
17:25:36|0.00027619
17:25:37|0.00027617
17:25:39|0.00027621
17:25:40|0.00027621
17:25:41|0.00027631
17:25:41|0.00027621
17:25:42|0.00027622
17:25:43|0.00027622
17:25:45|0.00027622
17:25:45|0.00027622
17:25:47|0.00027625
17:25:47|0.00027625
17:25:48|0.00027625
17:25:49|0.00027622
17:25:50|0.00027612
17:25:52|0.00027611
17:25:52|0.00027607
17:25:53|0.00027602
17:25:54|0.00027609
17:25:55|0.0002763
17:25:56|0.00027624
17:25:58|0.00027599
17:25:59|0.00027599
17:26:01|0.00027592
17:26:01|0.00027597
17:26:02|0.00027592
17:26:03|0.00027596
17:26:04|0.00027596
17:26:05|0.00027598
17:26:06|0.00027584
17:26:07|0.00027584
17:26:08|0.00027587
17:26:10|0.00027587
17:26:11|0.00027587
17:26:12|0.0002759
17:26:13|0.0002759
17:26:14|0.00027594
17:26:15|0.00027601
17:26:16|0.00027601
17:26:17|0.00027607
17:26:18|0.000276
17:26:19|0.000276
17:26:20|0.000276
17:26:21|0.00027608
17:26:22|0.00027609
17:26:23|0.00027609
17:26:24|0.0002761
17:26:25|0.000276
17:26:26|0.000276
17:26:27|0.0002761
17:26:28|0.0002761
17:26:29|0.0002763
17:26:30|0.0002762
17:26:31|0.00027624
17:26:32|0.00027624
17:26:33|0.00027621
17:26:34|0.00027622
17:26:35|0.00027621
17:26:36|0.0002763
17:26:37|0.00027613
17:26:38|0.00027625
17:26:39|0.00027618
17:26:40|0.0002763
17:26:41|0.00027621
17:26:42|0.0002763
17:26:43|0.0002763
17:26:44|0.0002763
17:26:45|0.0002763
17:26:46|0.00027635
17:26:47|0.00027633
17:26:48|0.0002762
17:26:49|0.0002762
17:26:50|0.0002763
17:26:51|0.0002763
17:26:52|0.0002763
17:26:53|0.0002763
17:26:54|0.00027635
17:26:55|0.00027626
17:26:56|0.00027637
17:26:57|0.00027636
17:26:58|0.0002763
17:26:59|0.0002763
17:27:00|0.00027636
17:27:01|0.0002763
17:27:02|0.00027618
17:27:03|0.00027618
17:27:04|0.0002762
17:27:05|0.00027617
17:27:07|0.00027618
17:27:07|0.00027619
17:27:08|0.00027631
17:27:10|0.00027631
17:27:12|0.00027633
17:27:12|0.00027641
17:27:13|0.00027641
17:27:14|0.00027641
17:27:15|0.0002764
17:27:16|0.0002764
17:27:17|0.00027643
17:27:18|0.00027643
17:27:19|0.00027643
17:27:20|0.00027643
17:27:21|0.00027649
17:27:22|0.00027649
17:27:23|0.00027649
17:27:24|0.0002765
17:27:25|0.0002765
17:27:26|0.0002765
17:27:27|0.0002765
17:27:28|0.0002765
17:27:29|0.0002765
17:27:30|0.0002765
17:27:31|0.0002765
17:27:32|0.00027659
17:27:33|0.00027659
17:27:34|0.00027659
17:27:35|0.00027662
17:27:36|0.00027662
17:27:38|0.0002767
17:27:39|0.0002767
17:27:40|0.0002767
17:27:41|0.00027653
17:27:42|0.00027662
17:27:42|0.00027662
17:27:44|0.00027662
17:27:45|0.00027662
17:27:46|0.00027655
17:27:47|0.00027664
17:27:47|0.00027664
17:27:49|0.00027669
17:27:50|0.00027669
17:27:51|0.00027669
17:27:52|0.00027669
17:27:53|0.0002767
17:27:54|0.0002767
17:27:55|0.00027669
17:27:55|0.00027669
17:27:56|0.0002767
17:27:57|0.00027673
17:27:59|0.00027679
17:28:01|0.00027679
17:28:01|0.00027679
17:28:02|0.0002768
17:28:03|0.00027673
17:28:04|0.00027673
17:28:05|0.00027679
17:28:06|0.00027679
17:28:08|0.00027677
17:28:09|0.0002768
17:28:10|0.0002768
17:28:12|0.0002768
17:28:12|0.0002768
17:28:13|0.0002768
17:28:14|0.00027669
17:28:15|0.00027669
17:28:16|0.0002767
17:28:17|0.0002767
17:28:18|0.00027657
17:28:19|0.00027657
17:28:20|0.0002765
17:28:21|0.0002765
17:28:22|0.0002765
17:28:23|0.0002765
17:28:24|0.00027617
17:28:25|0.00027622
17:28:26|0.00027621
17:28:27|0.00027624
17:28:28|0.00027624
17:28:29|0.00027638
17:28:30|0.00027638
17:28:32|0.00027655
17:28:33|0.00027656
17:28:34|0.00027646
17:28:35|0.00027646
17:28:37|0.00027646
17:28:37|0.00027651
17:28:38|0.00027651
17:28:39|0.00027655
17:28:40|0.00027655
17:28:41|0.00027652
17:28:42|0.00027652
17:28:43|0.00027659
17:28:44|0.00027658
17:28:46|0.00027658
17:28:47|0.00027658
17:28:48|0.0002766
17:28:49|0.0002766
17:28:49|0.0002766
17:28:50|0.0002766
17:28:52|0.00027652
17:28:53|0.00027652
17:28:54|0.00027659
17:28:54|0.00027659
17:28:56|0.00027654
17:28:57|0.00027654
17:28:57|0.00027654
17:28:59|0.0002766
17:28:59|0.0002766
17:29:01|0.0002766
17:29:01|0.0002766
17:29:04|0.0002766
17:29:04|0.0002766
17:29:06|0.00027653
17:29:07|0.00027653
17:29:09|0.0002765
17:29:09|0.0002765
17:29:11|0.0002766
17:29:13|0.00027658
17:29:13|0.00027658
17:29:14|0.0002766
17:29:15|0.00027661
17:29:16|0.00027661
17:29:17|0.0002766
17:29:18|0.0002766
17:29:19|0.00027661
17:29:20|0.00027663
17:29:21|0.0002766
17:29:22|0.0002766
17:29:23|0.0002766
17:29:24|0.00027656
17:29:25|0.00027656
17:29:26|0.00027659
17:29:27|0.00027659
17:29:28|0.00027657
17:29:29|0.00027657
17:29:30|0.00027655
17:29:31|0.00027661
17:29:32|0.0002766
17:29:33|0.00027659
17:29:34|0.00027659
17:29:35|0.00027659
17:29:37|0.00027661
17:29:38|0.00027661
17:29:38|0.00027661
17:29:40|0.00027661
17:29:42|0.00027665
17:29:42|0.00027665
17:29:43|0.0002767
17:29:44|0.0002767
17:29:46|0.00027679
17:29:47|0.00027679
17:29:48|0.0002768
17:29:49|0.00027681
17:29:50|0.0002767
17:29:51|0.0002767
17:29:51|0.00027671
17:29:52|0.00027671
17:29:54|0.00027671
17:29:55|0.00027671
17:29:56|0.00027681
17:29:57|0.00027685
17:29:57|0.00027681
17:29:58|0.00027685
17:30:00|0.00027683
17:30:00|0.00027683
17:30:03|0.00027689
17:30:04|0.00027689
17:30:06|0.00027687
17:30:06|0.00027687
17:30:07|0.00027687
17:30:08|0.00027687
17:30:09|0.00027686
17:30:10|0.00027686
17:30:12|0.0002769
17:30:12|0.00027687
17:30:15|0.00027688
17:30:16|0.00027694
17:30:17|0.00027696
17:30:18|0.00027695
17:30:19|0.00027695
17:30:19|0.000277
17:30:21|0.00027728
17:30:22|0.00027728
17:30:23|0.00027726
17:30:23|0.00027715
17:30:24|0.00027715
17:30:25|0.00027692
17:30:27|0.00027692
17:30:28|0.00027692
17:30:29|0.000277
17:30:29|0.000277
17:30:31|0.000277
17:30:32|0.000277
17:30:33|0.00027708
17:30:34|0.0002771
17:30:35|0.0002771
17:30:36|0.0002771
17:30:38|0.00027713
17:30:38|0.00027719
17:30:39|0.00027717
17:30:40|0.00027717
17:30:42|0.00027719
17:30:43|0.0002771
17:30:44|0.0002771
17:30:46|0.00027717
17:30:46|0.00027717
17:30:47|0.00027717
17:30:48|0.00027717
17:30:49|0.00027714
17:30:50|0.00027714
17:30:51|0.00027714
17:30:52|0.00027708
17:30:53|0.00027708
17:30:54|0.0002772
17:30:55|0.00027715
17:30:56|0.00027717
17:30:57|0.00027717
17:30:58|0.00027719
17:30:59|0.00027681
17:31:00|0.00027682
17:31:01|0.00027677
17:31:02|0.00027677
17:31:04|0.00027678
17:31:05|0.00027672
17:31:06|0.00027672
17:31:08|0.00027673
17:31:08|0.0002768
17:31:10|0.0002768
17:31:11|0.0002768
17:31:11|0.00027678
17:31:13|0.00027678
17:31:13|0.00027678
17:31:14|0.00027665
17:31:16|0.00027671
17:31:16|0.00027674
17:31:18|0.00027674
17:31:19|0.00027666
17:31:19|0.00027666
17:31:21|0.00027687
17:31:21|0.00027687
17:31:23|0.00027684
17:31:23|0.00027672
17:31:25|0.00027672
17:31:26|0.00027684
17:31:27|0.00027684
17:31:28|0.00027684
17:31:29|0.00027684
17:31:30|0.00027685
17:31:31|0.00027685
17:31:31|0.00027694
17:31:32|0.00027695
17:31:33|0.000277
17:31:35|0.000277
17:31:36|0.000277
17:31:36|0.000277
17:31:38|0.000277
17:31:38|0.000277
17:31:40|0.000277
17:31:41|0.000277
17:31:41|0.000277
17:31:42|0.00027707
17:31:44|0.00027707
17:31:44|0.00027707
17:31:45|0.00027718
17:31:46|0.0002772
17:31:47|0.0002772
17:31:49|0.0002772
17:31:49|0.0002772
17:31:51|0.00027712
17:31:51|0.00027708
17:31:53|0.00027709
17:31:54|0.00027709
17:31:55|0.00027709
17:31:56|0.00027709
17:31:58|0.00027717
17:31:59|0.00027717
17:32:00|0.00027717
17:32:01|0.00027717
17:32:01|0.00027717
17:32:02|0.00027717
17:32:04|0.00027717
17:32:05|0.00027717
17:32:06|0.00027719
17:32:07|0.0002772
17:32:08|0.0002772
17:32:09|0.00027719
17:32:10|0.00027719
17:32:11|0.00027717
17:32:12|0.00027717
17:32:13|0.00027717
17:32:14|0.00027715
17:32:15|0.00027715
17:32:16|0.00027715
17:32:17|0.00027715
17:32:18|0.00027715
17:32:19|0.000277
17:32:20|0.00027692
17:32:21|0.00027692
17:32:22|0.00027707
17:32:23|0.000277
17:32:24|0.000277
17:32:25|0.000277
17:32:26|0.00027707
17:32:27|0.00027707
17:32:28|0.00027699
17:32:29|0.00027697
17:32:30|0.00027697
17:32:31|0.00027711
17:32:32|0.00027711
17:32:34|0.0002772
17:32:34|0.00027713
17:32:36|0.00027695
17:32:37|0.00027695
17:32:38|0.00027712
17:32:39|0.00027703
17:32:40|0.00027704
17:32:41|0.00027704
17:32:42|0.00027702
17:32:43|0.00027706
17:32:44|0.00027706
17:32:46|0.0002769
17:32:46|0.00027693
17:32:48|0.00027699
17:32:48|0.00027702
17:32:49|0.00027702
17:32:50|0.0002771
17:32:51|0.0002771
17:32:53|0.0002771
17:32:53|0.0002772
17:32:54|0.0002772
17:32:55|0.0002772
17:32:57|0.0002772
17:32:57|0.00027728
17:32:58|0.00027728
17:33:00|0.00027721
17:33:01|0.00027721
17:33:02|0.00027721
17:33:03|0.00027729
17:33:04|0.00027729
17:33:05|0.0002773
17:33:07|0.00027729
17:33:08|0.00027728
17:33:09|0.00027728
17:33:10|0.00027726
17:33:11|0.00027726
17:33:12|0.00027726
17:33:13|0.0002772
17:33:14|0.0002772
17:33:15|0.00027724
17:33:16|0.00027724
17:33:17|0.0002773
17:33:18|0.0002773
17:33:19|0.00027725
17:33:20|0.0002773
17:33:21|0.0002773
17:33:23|0.0002773
17:33:24|0.0002773
17:33:24|0.00027732
17:33:25|0.00027734
17:33:26|0.00027738
17:33:28|0.00027737
17:33:28|0.0002774
17:33:30|0.0002774
17:33:31|0.00027739
17:33:31|0.00027738
17:33:32|0.00027739
17:33:34|0.00027737
17:33:34|0.00027737
17:33:36|0.00027737
17:33:36|0.00027739
17:33:38|0.00027739
17:33:39|0.00027739
17:33:40|0.00027739
17:33:41|0.0002774
17:33:41|0.0002774
17:33:43|0.0002774
17:33:43|0.0002774
17:33:45|0.0002774
17:33:46|0.0002774
17:33:47|0.0002774
17:33:48|0.00027739
17:33:49|0.00027738
17:33:50|0.0002774
17:33:51|0.0002774
17:33:52|0.00027738
17:33:53|0.00027738
17:33:54|0.00027738
17:33:55|0.00027737
17:33:56|0.00027737
17:33:57|0.00027737
17:33:58|0.00027737
17:33:59|0.00027737
17:34:00|0.00027737
17:34:01|0.00027738
17:34:02|0.00027738
17:34:03|0.0002774
17:34:05|0.0002774
17:34:05|0.0002774
17:34:06|0.0002774
17:34:07|0.0002774
17:34:08|0.00027737
17:34:10|0.00027728
17:34:10|0.00027728
17:34:12|0.00027729
17:34:13|0.00027729
17:34:14|0.00027734
17:34:15|0.00027741
17:34:16|0.00027743
17:34:17|0.00027745
17:34:18|0.00027741
17:34:19|0.00027741
17:34:20|0.00027741
17:34:21|0.00027741
17:34:22|0.00027744
17:34:23|0.00027744
17:34:24|0.00027745
17:34:25|0.00027745
17:34:26|0.00027743
17:34:27|0.00027743
17:34:28|0.0002776
17:34:30|0.00027752
17:34:30|0.00027752
17:34:31|0.00027752
17:34:32|0.00027752
17:34:34|0.00027744
17:34:35|0.00027744
17:34:35|0.00027747
17:34:36|0.00027747
17:34:37|0.00027743
17:34:39|0.00027743
17:34:39|0.00027743
17:34:40|0.00027744
17:34:42|0.00027749
17:34:43|0.00027749
17:34:44|0.00027743
17:34:45|0.00027743
17:34:46|0.00027744
17:34:47|0.00027743
17:34:48|0.00027743
17:34:49|0.00027743
17:34:51|0.00027746
17:34:52|0.00027743
17:34:53|0.00027743
17:34:53|0.0002775
17:34:54|0.00027743
17:34:56|0.0002775
17:34:57|0.0002775
17:34:57|0.0002775
17:34:58|0.0002775
17:34:59|0.00027751
17:35:00|0.0002775
17:35:01|0.0002775
17:35:03|0.0002775
17:35:03|0.0002775
17:35:05|0.0002775
17:35:05|0.0002775
17:35:07|0.0002776
17:35:08|0.00027748
17:35:09|0.00027721
17:35:10|0.00027742
17:35:11|0.00027742
17:35:13|0.0002775
17:35:13|0.0002775
17:35:15|0.0002775
17:35:15|0.00027733
17:35:17|0.00027748
17:35:18|0.00027749
17:35:19|0.00027749
17:35:20|0.00027745
17:35:21|0.00027742
17:35:22|0.00027742
17:35:24|0.00027741
17:35:24|0.0002774
17:35:25|0.0002775
17:35:26|0.0002775
17:35:27|0.00027732
17:35:28|0.00027732
17:35:29|0.00027732
17:35:30|0.00027732
17:35:31|0.0002772
17:35:33|0.00027731
17:35:33|0.00027712
17:35:35|0.00027718
17:35:35|0.0002771
17:35:37|0.00027699
17:35:38|0.00027702
17:35:39|0.00027672
17:35:40|0.00027672
17:35:41|0.0002766
17:35:42|0.00027659
17:35:43|0.00027683
17:35:44|0.00027694
17:35:45|0.00027694
17:35:46|0.00027694
17:35:47|0.00027697
17:35:48|0.00027697
17:35:49|0.00027696
17:35:50|0.00027696
17:35:51|0.00027696
17:35:52|0.0002771
17:35:53|0.0002771
17:35:54|0.00027718
17:35:55|0.00027718
17:35:56|0.00027723
17:35:57|0.00027723
17:35:58|0.00027723
17:36:00|0.00027719
17:36:01|0.00027732
17:36:02|0.00027732
17:36:03|0.00027732
17:36:04|0.00027732
17:36:05|0.00027732
17:36:06|0.00027716
17:36:07|0.00027716
17:36:08|0.00027728
17:36:09|0.00027726
17:36:10|0.00027726
17:36:11|0.00027726
17:36:12|0.00027726
17:36:13|0.00027733
17:36:15|0.00027732
17:36:15|0.00027729
17:36:17|0.00027726
17:36:17|0.00027726
17:36:19|0.00027726
17:36:19|0.00027726
17:36:20|0.00027728
17:36:21|0.0002774
17:36:23|0.00027728
17:36:23|0.00027727
17:36:24|0.0002774
17:36:26|0.00027726
17:36:26|0.00027726
17:36:27|0.00027726
17:36:28|0.00027726
17:36:30|0.00027726
17:36:30|0.00027726
17:36:31|0.0002773
17:36:32|0.0002773
17:36:33|0.0002774
17:36:34|0.0002774
17:36:36|0.0002774
17:36:37|0.00027734
17:36:38|0.00027734
17:36:39|0.00027732
17:36:40|0.0002771
17:36:41|0.0002771
17:36:42|0.00027721
17:36:43|0.00027721
17:36:44|0.00027717
17:36:45|0.00027711
17:36:46|0.00027714
17:36:47|0.00027714
17:36:48|0.00027714
17:36:49|0.0002772
17:36:50|0.00027721
17:36:51|0.00027721
17:36:52|0.0002772
17:36:53|0.00027733
17:36:54|0.00027732
17:36:55|0.0002771
17:36:57|0.00027701
17:36:57|0.00027709
17:36:58|0.00027726
17:36:59|0.00027726
17:37:00|0.0002773
17:37:01|0.00027731
17:37:02|0.0002774
17:37:03|0.0002773
17:37:04|0.0002773
17:37:05|0.00027742
17:37:06|0.00027742
17:37:08|0.00027744
17:37:09|0.00027729
17:37:10|0.00027729
17:37:12|0.0002773
17:37:12|0.0002773
17:37:13|0.00027742
17:37:15|0.00027742
17:37:17|0.0002775
17:37:17|0.00027749
17:37:19|0.0002775
17:37:19|0.00027751
17:37:20|0.00027757
17:37:21|0.0002776
17:37:22|0.0002776
17:37:23|0.0002776
17:37:24|0.00027758
17:37:25|0.0002776
17:37:26|0.00027759
17:37:27|0.00027754
17:37:28|0.00027754
17:37:29|0.00027751
17:37:30|0.00027759
17:37:31|0.00027759
17:37:32|0.00027757
17:37:33|0.0002776
17:37:34|0.00027761
17:37:35|0.00027762
17:37:36|0.00027764
17:37:37|0.00027764
17:37:38|0.00027761
17:37:39|0.00027764
17:37:40|0.00027765
17:37:42|0.00027765
17:37:43|0.00027768
17:37:44|0.00027768
17:37:45|0.00027768
17:37:46|0.00027768
17:37:47|0.00027758
17:37:48|0.00027758
17:37:49|0.00027758
17:37:50|0.00027758
17:37:51|0.00027767
17:37:52|0.00027761
17:37:53|0.00027768
17:37:54|0.0002777
17:37:55|0.0002777
17:37:57|0.00027768
17:37:57|0.0002777
17:37:58|0.0002777
17:37:59|0.00027769
17:38:00|0.00027769
17:38:02|0.00027758
17:38:03|0.00027756
17:38:04|0.00027755
17:38:05|0.00027755
17:38:06|0.00027755
17:38:07|0.00027755
17:38:07|0.00027755
17:38:09|0.0002776
17:38:09|0.0002776
17:38:10|0.00027769
17:38:12|0.00027769
17:38:13|0.00027767
17:38:15|0.00027767
17:38:15|0.0002777
17:38:16|0.00027768
17:38:17|0.00027765
17:38:18|0.00027765
17:38:19|0.0002776
17:38:21|0.0002777
17:38:21|0.00027766
17:38:22|0.00027767
17:38:23|0.00027766
17:38:24|0.00027765
17:38:26|0.00027765
17:38:26|0.00027767
17:38:27|0.00027767
17:38:28|0.00027768
17:38:29|0.00027768
17:38:31|0.00027773
17:38:31|0.00027775
17:38:32|0.00027772
17:38:33|0.00027775
17:38:34|0.00027774
17:38:36|0.00027767
17:38:37|0.00027767
17:38:38|0.00027771
17:38:39|0.00027764
17:38:40|0.00027764
17:38:41|0.00027775
17:38:42|0.00027775
17:38:43|0.00027775
17:38:44|0.00027775
17:38:45|0.00027775
17:38:46|0.00027775
17:38:47|0.00027775
17:38:48|0.00027774
17:38:50|0.00027774
17:38:51|0.00027774
17:38:51|0.00027772
17:38:52|0.00027772
17:38:54|0.00027774
17:38:55|0.00027774
17:38:56|0.00027774
17:38:57|0.00027774
17:38:58|0.00027774
17:39:00|0.00027775
17:39:00|0.00027775
17:39:01|0.00027775
17:39:02|0.00027775
17:39:03|0.00027774
17:39:04|0.00027774
17:39:05|0.00027775
17:39:06|0.00027775
17:39:07|0.00027779
17:39:08|0.0002778
17:39:10|0.0002778
17:39:12|0.0002778
17:39:12|0.0002778
17:39:13|0.0002778
17:39:14|0.0002778
17:39:16|0.0002778
17:39:17|0.0002778
17:39:18|0.0002778
17:39:18|0.0002778
17:39:19|0.0002778
17:39:22|0.0002778
17:39:22|0.0002778
17:39:24|0.00027785
17:39:25|0.00027785
17:39:26|0.00027784
17:39:27|0.00027785
17:39:28|0.00027783
17:39:30|0.00027784
17:39:30|0.00027785
17:39:31|0.00027785
17:39:32|0.00027785
17:39:33|0.00027785
17:39:34|0.00027785
17:39:35|0.0002779
17:39:36|0.0002779
17:39:38|0.00027788
17:39:39|0.00027788
17:39:40|0.00027788
17:39:42|0.00027787
17:39:42|0.00027788
17:39:43|0.0002779
17:39:45|0.0002779
17:39:46|0.0002779
17:39:48|0.0002779
17:39:48|0.00027788
17:39:49|0.00027788
17:39:50|0.00027788
17:39:51|0.00027784
17:39:52|0.00027784
17:39:53|0.00027784
17:39:54|0.00027784
17:39:55|0.00027784
17:39:56|0.00027785
17:39:57|0.0002779
17:39:58|0.0002779
17:39:59|0.0002779
17:40:00|0.0002779
17:40:01|0.00027792
17:40:02|0.00027792
17:40:03|0.00027792
17:40:04|0.00027792
17:40:05|0.00027792
17:40:06|0.00027792
17:40:07|0.00027792
17:40:08|0.00027792
17:40:10|0.00027792
17:40:12|0.00027798
17:40:12|0.00027798
17:40:13|0.00027798
17:40:14|0.00027798
17:40:15|0.00027797
17:40:16|0.00027797
17:40:17|0.00027799
17:40:18|0.00027798
17:40:19|0.00027798
17:40:20|0.00027799
17:40:21|0.00027799
17:40:22|0.000278
17:40:23|0.00027795
17:40:24|0.000278
17:40:25|0.00027799
17:40:26|0.00027799
17:40:27|0.00027799
17:40:28|0.00027788
17:40:29|0.0002779
17:40:30|0.0002779
17:40:31|0.0002779
17:40:32|0.00027795
17:40:33|0.00027795
17:40:34|0.00027795
17:40:35|0.00027776
17:40:36|0.00027776
17:40:38|0.0002778
17:40:40|0.0002778
17:40:40|0.00027773
17:40:41|0.00027775
17:40:42|0.00027775
17:40:43|0.00027775
17:40:45|0.0002778
17:40:45|0.0002778
17:40:48|0.00027782
17:40:49|0.00027782
17:40:49|0.00027782
17:40:51|0.00027791
17:40:52|0.00027791
17:40:52|0.00027788
17:40:54|0.0002779
17:40:55|0.00027782
17:40:56|0.00027781
17:40:56|0.00027781
17:40:58|0.00027781
17:40:59|0.00027781
17:41:00|0.00027781
17:41:01|0.00027781
17:41:01|0.00027788
17:41:03|0.00027788
17:41:03|0.00027788
17:41:05|0.0002778
17:41:06|0.00027786
17:41:07|0.00027786
17:41:08|0.00027786
17:41:09|0.00027786
17:41:09|0.00027789
17:41:11|0.00027794
17:41:13|0.00027794
17:41:13|0.00027794
17:41:14|0.00027794
17:41:15|0.00027797
17:41:17|0.00027797
17:41:18|0.00027797
17:41:19|0.00027797
17:41:20|0.00027797
17:41:21|0.00027796
17:41:22|0.00027796
17:41:23|0.00027793
17:41:24|0.00027783
17:41:25|0.00027779
17:41:26|0.00027777
17:41:27|0.00027778
17:41:28|0.00027779
17:41:29|0.0002778
17:41:30|0.0002778
17:41:32|0.00027789
17:41:32|0.00027789
17:41:33|0.00027789
17:41:34|0.0002779
17:41:35|0.00027797
17:41:36|0.00027786
17:41:37|0.00027786
17:41:38|0.00027786
17:41:39|0.00027786
17:41:40|0.00027794
17:41:41|0.00027794
17:41:42|0.00027796
17:41:43|0.00027797
17:41:44|0.00027797
17:41:45|0.00027797
17:41:46|0.00027797
17:41:47|0.00027797
17:41:48|0.00027796
17:41:49|0.00027796
17:41:50|0.00027796
17:41:51|0.00027796
17:41:52|0.00027795
17:41:53|0.00027795
17:41:54|0.00027795
17:41:55|0.00027795
17:41:56|0.00027797
17:41:57|0.00027797
17:41:58|0.00027797
17:41:59|0.00027796
17:42:00|0.00027796
17:42:01|0.00027796
17:42:02|0.00027796
17:42:03|0.00027796
17:42:04|0.00027796
17:42:05|0.00027797
17:42:06|0.00027797
17:42:07|0.00027797
17:42:08|0.00027796
17:42:09|0.00027797
17:42:11|0.00027797
17:42:11|0.00027797
17:42:14|0.00027797
17:42:14|0.00027797
17:42:16|0.00027796
17:42:17|0.00027796
17:42:18|0.00027793
17:42:19|0.00027794
17:42:19|0.00027796
17:42:21|0.00027797
17:42:21|0.00027797
17:42:24|0.00027797
17:42:24|0.00027797
17:42:25|0.00027796
17:42:27|0.00027797
17:42:27|0.00027797
17:42:29|0.00027797
17:42:30|0.00027797
17:42:31|0.00027797
17:42:32|0.00027797
17:42:33|0.00027799
17:42:33|0.00027796
17:42:36|0.00027797
17:42:36|0.00027799
17:42:37|0.00027799
17:42:38|0.00027799
17:42:39|0.000278
17:42:41|0.000278
17:42:42|0.000278
17:42:43|0.00027799
17:42:44|0.00027799
17:42:45|0.00027799
17:42:46|0.000278
17:42:47|0.000278
17:42:47|0.000278
17:42:48|0.000278
17:42:50|0.00027795
17:42:50|0.00027796
17:42:51|0.00027796
17:42:54|0.00027795
17:42:54|0.00027786
17:42:55|0.00027785
17:42:56|0.00027774
17:42:57|0.00027784
17:42:58|0.00027775
17:42:59|0.00027775
17:43:00|0.00027775
17:43:01|0.00027775
17:43:02|0.00027768
17:43:03|0.00027775
17:43:04|0.00027773
17:43:06|0.0002776
17:43:07|0.0002776
17:43:08|0.00027748
17:43:09|0.00027743
17:43:10|0.00027657
17:43:11|0.0002768
17:43:12|0.00027678
17:43:12|0.00027678
17:43:15|0.0002765
17:43:15|0.00027653
17:43:16|0.00027654
17:43:18|0.00027667
17:43:19|0.00027667
17:43:19|0.00027667
17:43:21|0.00027667
17:43:22|0.00027676
17:43:23|0.00027676
17:43:24|0.0002766
17:43:26|0.00027665
17:43:27|0.00027665
17:43:28|0.00027665
17:43:29|0.00027665
17:43:30|0.0002766
17:43:31|0.0002767
17:43:32|0.0002767
17:43:33|0.00027666
17:43:34|0.00027668
17:43:35|0.00027666
17:43:36|0.00027666
17:43:37|0.00027665
17:43:38|0.00027657
17:43:39|0.00027661
17:43:40|0.00027675
17:43:42|0.00027675
17:43:43|0.00027679
17:43:44|0.00027678
17:43:45|0.00027679
17:43:46|0.00027679
17:43:47|0.0002768
17:43:48|0.0002768
17:43:48|0.00027679
17:43:50|0.0002768
17:43:51|0.0002768
17:43:52|0.00027679
17:43:53|0.0002768
17:43:54|0.0002768
17:43:55|0.00027723
17:43:56|0.00027723
17:43:57|0.00027723
17:43:58|0.00027728
17:43:59|0.00027721
17:44:00|0.00027722
17:44:01|0.00027722
17:44:02|0.00027734
17:44:03|0.00027734
17:44:04|0.00027734
17:44:05|0.00027737
17:44:06|0.00027756
17:44:07|0.00027756
17:44:08|0.0002776
17:44:09|0.00027759
17:44:10|0.00027752
17:44:11|0.00027752
17:44:13|0.00027752
17:44:14|0.00027761
17:44:15|0.00027761
17:44:16|0.0002776
17:44:17|0.00027759
17:44:18|0.0002776
17:44:19|0.0002776
17:44:20|0.00027762
17:44:22|0.00027763
17:44:23|0.00027761
17:44:24|0.00027753
17:44:25|0.00027753
17:44:26|0.00027763
17:44:27|0.00027763
17:44:28|0.00027768
17:44:29|0.00027777
17:44:30|0.00027773
17:44:31|0.00027777
17:44:32|0.00027777
17:44:33|0.00027777
17:44:34|0.00027777
17:44:35|0.0002778
17:44:36|0.00027778
17:44:37|0.00027778
17:44:38|0.00027779
17:44:39|0.00027779
17:44:40|0.00027771
17:44:42|0.00027774
17:44:42|0.00027771
17:44:44|0.00027773
17:44:45|0.00027773
17:44:46|0.00027773
17:44:47|0.0002778
17:44:48|0.0002778
17:44:49|0.0002778
17:44:50|0.00027782
17:44:51|0.00027782
17:44:53|0.00027782
17:44:54|0.0002779
17:44:55|0.00027785
17:44:56|0.00027778
17:44:57|0.00027778
17:44:58|0.00027786
17:44:59|0.00027782
17:45:00|0.00027788
17:45:02|0.00027779
17:45:02|0.00027778
17:45:03|0.00027773
17:45:04|0.00027773
17:45:06|0.00027773
17:45:07|0.00027772
17:45:08|0.00027758
17:45:09|0.00027735
17:45:10|0.00027745
17:45:11|0.00027734
17:45:12|0.00027731
17:45:13|0.00027723
17:45:14|0.00027713
17:45:16|0.00027701
17:45:17|0.00027698
17:45:19|0.00027711
17:45:20|0.0002771
17:45:21|0.0002771
17:45:22|0.00027711
17:45:24|0.0002771
17:45:25|0.0002771
17:45:26|0.00027719
17:45:27|0.00027711
17:45:29|0.00027713
17:45:29|0.00027694
17:45:30|0.00027691
17:45:31|0.00027662
17:45:32|0.00027668
17:45:34|0.0002766
17:45:34|0.00027644
17:45:35|0.00027652
17:45:36|0.00027626
17:45:37|0.00027623
17:45:38|0.00027623
17:45:39|0.00027641
17:45:41|0.00027641
17:45:41|0.00027645
17:45:43|0.00027641
17:45:44|0.00027635
17:45:46|0.00027622
17:45:46|0.00027639
17:45:47|0.00027623
17:45:48|0.00027604
17:45:49|0.0002762
17:45:51|0.00027598
17:45:51|0.00027591
17:45:52|0.00027591
17:45:53|0.00027576
17:45:54|0.00027586
17:45:55|0.00027615
17:45:57|0.00027616
17:45:58|0.00027609
17:45:59|0.0002761
17:46:00|0.00027611
17:46:01|0.00027611
17:46:02|0.0002762
17:46:03|0.00027612
17:46:04|0.00027612
17:46:05|0.00027619
17:46:06|0.00027619
17:46:07|0.00027656
17:46:08|0.00027659
17:46:10|0.00027677
17:46:11|0.00027675
17:46:11|0.00027672
17:46:13|0.00027677
17:46:14|0.00027681
17:46:14|0.0002768
17:46:16|0.00027681
17:46:17|0.00027685
17:46:19|0.00027695
17:46:19|0.00027701
17:46:21|0.00027701
17:46:22|0.00027702
17:46:23|0.00027713
17:46:23|0.00027714
17:46:25|0.00027713
17:46:26|0.00027713
17:46:28|0.00027703
17:46:28|0.0002767
17:46:29|0.0002767
17:46:30|0.00027671
17:46:32|0.00027671
17:46:32|0.00027671
17:46:34|0.00027659
17:46:35|0.00027659
17:46:36|0.00027651
17:46:38|0.0002766
17:46:39|0.0002766
17:46:40|0.0002767
17:46:41|0.00027666
17:46:42|0.00027674
17:46:43|0.00027677
17:46:44|0.00027677
17:46:45|0.00027677
17:46:47|0.00027695
17:46:47|0.00027674
17:46:48|0.00027685
17:46:50|0.00027685
17:46:51|0.00027682
17:46:51|0.00027682
17:46:53|0.00027701
17:46:53|0.00027702
17:46:55|0.00027702
17:46:55|0.00027712
17:46:57|0.00027716
17:46:58|0.00027716
17:46:59|0.00027715
17:47:00|0.0002771
17:47:01|0.00027711
17:47:02|0.00027712
17:47:03|0.0002771
17:47:04|0.0002771
17:47:05|0.0002771
17:47:06|0.00027715
17:47:07|0.000277
17:47:08|0.00027688
17:47:09|0.0002768
17:47:10|0.0002768
17:47:11|0.00027685
17:47:13|0.00027681
17:47:13|0.00027681
17:47:14|0.0002768
17:47:16|0.00027683
17:47:17|0.0002769
17:47:18|0.0002768
17:47:19|0.00027676
17:47:20|0.000277
17:47:21|0.00027689
17:47:22|0.00027711
17:47:24|0.00027714
17:47:25|0.00027719
17:47:26|0.0002772
17:47:27|0.0002773
17:47:28|0.0002773
17:47:29|0.00027715
17:47:30|0.0002771
17:47:31|0.00027711
17:47:33|0.00027711
17:47:34|0.00027706
17:47:34|0.0002769
17:47:35|0.00027684
17:47:36|0.0002768
17:47:37|0.00027675
17:47:39|0.00027675
17:47:39|0.0002768
17:47:41|0.0002768
17:47:42|0.00027675
17:47:43|0.00027675
17:47:43|0.0002767
17:47:44|0.0002767
17:47:46|0.00027674
17:47:47|0.00027672
17:47:48|0.00027672
17:47:49|0.00027663
17:47:50|0.00027687
17:47:51|0.00027687
17:47:52|0.00027671
17:47:53|0.00027665
17:47:54|0.00027666
17:47:55|0.00027666
17:47:56|0.00027666
17:47:57|0.00027666
17:47:58|0.00027667
17:47:59|0.0002768
17:48:00|0.00027668
17:48:01|0.0002766
17:48:02|0.00027662
17:48:04|0.00027661
17:48:05|0.00027657
17:48:06|0.00027649
17:48:07|0.00027657
17:48:08|0.00027645
17:48:10|0.00027645
17:48:11|0.00027645
17:48:12|0.0002765
17:48:13|0.00027645
17:48:13|0.00027645
17:48:15|0.00027645
17:48:15|0.0002765
17:48:17|0.0002765
17:48:18|0.00027656
17:48:19|0.00027656
17:48:20|0.00027662
17:48:22|0.00027692
17:48:22|0.00027702
17:48:23|0.00027702
17:48:25|0.00027702
17:48:26|0.00027702
17:48:27|0.00027712
17:48:28|0.0002771
17:48:28|0.00027705
17:48:30|0.00027705
17:48:30|0.00027726
17:48:31|0.0002773
17:48:32|0.0002771
17:48:34|0.00027704
17:48:35|0.00027704
17:48:35|0.00027704
17:48:36|0.00027704
17:48:37|0.00027716
17:48:39|0.0002772
17:48:40|0.0002772
17:48:40|0.0002772
17:48:42|0.0002772
17:48:42|0.0002772
17:48:43|0.0002772
17:48:44|0.00027704
17:48:46|0.00027721
17:48:46|0.00027715
17:48:48|0.000277
17:48:48|0.00027693
17:48:49|0.00027682
17:48:50|0.00027687
17:48:51|0.00027667
17:48:52|0.00027687
17:48:53|0.00027687
17:48:54|0.000277
17:48:56|0.000277
17:48:57|0.000277
17:48:57|0.000277
17:48:59|0.000277
17:49:00|0.00027697
17:49:01|0.00027687
17:49:01|0.00027693
17:49:03|0.00027692
17:49:03|0.00027697
17:49:04|0.00027706
17:49:06|0.00027719
17:49:07|0.00027722
17:49:08|0.00027722
17:49:09|0.00027722
17:49:10|0.00027722
17:49:11|0.00027722
17:49:12|0.00027724
17:49:13|0.00027722
17:49:14|0.00027723
17:49:15|0.00027723
17:49:16|0.00027723
17:49:17|0.00027728
17:49:18|0.00027728
17:49:19|0.00027723
17:49:21|0.00027729
17:49:21|0.00027729
17:49:23|0.00027721
17:49:23|0.00027726
17:49:25|0.00027729
17:49:26|0.00027729
17:49:27|0.00027728
17:49:28|0.0002772
17:49:29|0.00027712
17:49:31|0.00027712
17:49:31|0.00027712
17:49:33|0.0002772
17:49:34|0.0002772
17:49:35|0.00027722
17:49:36|0.00027723
17:49:37|0.00027723
17:49:38|0.00027723
17:49:39|0.0002773
17:49:40|0.0002773
17:49:41|0.00027729
17:49:42|0.0002773
17:49:43|0.0002773
17:49:44|0.00027747
17:49:45|0.00027744
17:49:45|0.0002775
17:49:47|0.0002775
17:49:48|0.0002775
17:49:49|0.0002775
17:49:50|0.00027749
17:49:51|0.00027746
17:49:52|0.00027747
17:49:53|0.00027747
17:49:54|0.0002775
17:49:55|0.0002775
17:49:56|0.0002776
17:49:57|0.0002776
17:49:58|0.0002776
17:49:59|0.0002776
17:50:00|0.00027759
17:50:01|0.00027759
17:50:02|0.00027759
17:50:03|0.00027759
17:50:04|0.00027759
17:50:05|0.00027757
17:50:06|0.0002776
17:50:08|0.0002776
17:50:08|0.0002776
17:50:09|0.0002776
17:50:10|0.0002776
17:50:11|0.0002776
17:50:12|0.0002776
17:50:13|0.0002776
17:50:14|0.00027759
17:50:15|0.0002776
17:50:16|0.0002776
17:50:17|0.0002777
17:50:19|0.00027771
17:50:19|0.00027771
17:50:20|0.0002778
17:50:23|0.00027779
17:50:23|0.00027779
17:50:24|0.00027772
17:50:25|0.0002778
17:50:26|0.00027772
17:50:28|0.0002779
17:50:29|0.0002779
17:50:30|0.0002779
17:50:31|0.0002779
17:50:32|0.00027787
17:50:33|0.00027787
17:50:34|0.00027784
17:50:35|0.00027784
17:50:36|0.0002779
17:50:38|0.00027799
17:50:38|0.00027786
17:50:39|0.00027781
17:50:40|0.0002779
17:50:41|0.0002778
17:50:42|0.00027789
17:50:43|0.0002779
17:50:44|0.00027786
17:50:45|0.00027791
17:50:46|0.0002779
17:50:47|0.0002779
17:50:48|0.000278
17:50:49|0.000278
17:50:51|0.000278
17:50:52|0.00027795
17:50:53|0.000278
17:50:54|0.000278
17:50:55|0.00027797
17:50:56|0.00027796
17:50:57|0.00027796
17:50:59|0.000278
17:50:59|0.000278
17:51:00|0.000278
17:51:01|0.00027793
17:51:02|0.000278
17:51:04|0.000278
17:51:05|0.000278
17:51:06|0.000278
17:51:07|0.000278
17:51:08|0.000278
17:51:09|0.000278
17:51:10|0.0002783
17:51:11|0.0002783
17:51:12|0.00027829
17:51:13|0.00027825
17:51:13|0.00027844
17:51:14|0.0002786
17:51:16|0.00027856
17:51:17|0.00027855
17:51:17|0.0002786
17:51:19|0.0002786
17:51:21|0.0002788
17:51:21|0.00027895
17:51:22|0.00027897
17:51:23|0.00027906
17:51:24|0.00027914
17:51:25|0.00027919
17:51:26|0.00027914
17:51:28|0.00027931
17:51:29|0.0002794
17:51:30|0.0002794
17:51:32|0.00027951
17:51:32|0.00027942
17:51:33|0.0002794
17:51:34|0.00027929
17:51:35|0.00027924
17:51:37|0.00027919
17:51:38|0.00027929
17:51:39|0.0002793
17:51:41|0.00027909
17:51:41|0.00027934
17:51:42|0.00027934
17:51:43|0.00027931
17:51:44|0.00027917
17:51:45|0.00027934
17:51:46|0.00027934
17:51:47|0.00027923
17:51:48|0.00027934
17:51:50|0.00027942
17:51:51|0.00027941
17:51:52|0.00027941
17:51:54|0.00027941
17:51:54|0.00027932
17:51:55|0.0002792
17:51:56|0.00027934
17:51:57|0.00027934
17:51:58|0.0002794
17:51:59|0.0002794
17:52:00|0.00027923
17:52:01|0.00027895
17:52:03|0.00027832
17:52:04|0.00027821
17:52:05|0.00027786
17:52:07|0.00027765
17:52:07|0.00027766
17:52:08|0.00027791
17:52:09|0.00027808
17:52:10|0.00027828
17:52:11|0.00027836
17:52:12|0.00027836
17:52:13|0.00027837
17:52:14|0.00027843
17:52:15|0.00027858
17:52:16|0.00027867
17:52:17|0.0002787
17:52:18|0.00027877
17:52:19|0.00027903
17:52:20|0.0002791
17:52:22|0.00027902
17:52:23|0.00027882
17:52:24|0.00027885
17:52:24|0.00027892
17:52:26|0.00027884
17:52:27|0.00027889
17:52:28|0.00027895
17:52:29|0.00027895
17:52:29|0.00027889
17:52:30|0.00027891
17:52:32|0.00027883
17:52:32|0.00027885
17:52:34|0.00027885
17:52:35|0.00027875
17:52:36|0.00027854
17:52:37|0.00027854
17:52:38|0.0002786
17:52:39|0.0002786
17:52:39|0.00027869
17:52:40|0.00027869
17:52:42|0.00027872
17:52:43|0.0002788
17:52:44|0.00027883
17:52:44|0.00027891
17:52:47|0.00027891
17:52:47|0.00027872
17:52:48|0.0002786
17:52:49|0.00027847
17:52:50|0.00027844
17:52:51|0.00027844
17:52:52|0.00027843
17:52:53|0.00027815
17:52:54|0.00027814
17:52:55|0.00027811
17:52:56|0.00027811
17:52:57|0.00027801
17:52:58|0.00027794
17:52:59|0.0002781
17:53:00|0.0002781
17:53:01|0.00027799
17:53:03|0.00027799
17:53:04|0.00027819
17:53:05|0.00027819
17:53:07|0.00027836
17:53:07|0.00027817
17:53:08|0.0002782
17:53:09|0.0002782
17:53:10|0.0002784
17:53:11|0.0002784
17:53:12|0.00027844
17:53:13|0.00027844
17:53:14|0.00027845
17:53:15|0.00027845
17:53:16|0.00027859
17:53:18|0.0002786
17:53:19|0.0002785
17:53:20|0.00027845
17:53:21|0.00027845
17:53:21|0.0002785
17:53:24|0.0002786
17:53:24|0.00027847
17:53:25|0.00027848
17:53:26|0.00027862
17:53:27|0.00027856
17:53:28|0.00027856
17:53:29|0.00027845
17:53:30|0.0002784
17:53:31|0.00027831
17:53:32|0.0002784
17:53:33|0.00027846
17:53:35|0.0002785
17:53:37|0.0002786
17:53:37|0.0002786
17:53:38|0.00027864
17:53:39|0.00027864
17:53:40|0.00027873
17:53:41|0.00027873
17:53:42|0.00027864
17:53:43|0.00027856
17:53:45|0.00027832
17:53:47|0.0002783
17:53:48|0.00027836
17:53:49|0.00027843
17:53:50|0.0002785
17:53:51|0.0002785
17:53:52|0.00027856
17:53:53|0.00027856
17:53:55|0.00027859
17:53:55|0.00027859
17:53:57|0.00027871
17:53:58|0.0002788
17:53:58|0.0002788
17:54:00|0.00027851
17:54:02|0.00027864
17:54:02|0.00027865
17:54:04|0.00027865
17:54:05|0.0002787
17:54:06|0.00027865
17:54:07|0.00027878
17:54:08|0.00027878
17:54:09|0.0002787
17:54:10|0.0002787
17:54:11|0.0002787
17:54:12|0.00027864
17:54:13|0.00027869
17:54:14|0.00027869
17:54:15|0.00027866
17:54:16|0.00027878
17:54:17|0.00027878
17:54:18|0.00027878
17:54:19|0.00027871
17:54:20|0.00027871
17:54:21|0.00027878
17:54:22|0.00027878
17:54:23|0.00027877
17:54:25|0.00027879
17:54:25|0.00027875
17:54:26|0.00027878
17:54:28|0.00027863
17:54:29|0.0002785
17:54:30|0.0002784
17:54:31|0.0002784
17:54:33|0.0002784
17:54:34|0.00027784
17:54:35|0.00027792
17:54:35|0.00027786
17:54:37|0.000278
17:54:37|0.00027813
17:54:38|0.00027822
17:54:40|0.00027814
17:54:41|0.00027829
17:54:41|0.00027816
17:54:42|0.00027816
17:54:44|0.00027826
17:54:44|0.00027829
17:54:45|0.00027811
17:54:46|0.00027811
17:54:47|0.00027811
17:54:48|0.00027826
17:54:49|0.00027827
17:54:51|0.00027827
17:54:52|0.0002783
17:54:53|0.0002783
17:54:54|0.0002783
17:54:55|0.00027833
17:54:56|0.00027833
17:54:57|0.00027833
17:54:58|0.0002785
17:55:00|0.0002785
17:55:00|0.0002784
17:55:02|0.0002784
17:55:03|0.0002784
17:55:04|0.0002784
17:55:05|0.0002784
17:55:06|0.0002784
17:55:07|0.00027841
17:55:08|0.0002784
17:55:09|0.0002784
17:55:11|0.00027846
17:55:12|0.00027862
17:55:12|0.00027853
17:55:13|0.00027853
17:55:15|0.00027853
17:55:15|0.00027863
17:55:16|0.00027868
17:55:18|0.0002787
17:55:19|0.0002787
17:55:21|0.0002787
17:55:21|0.00027858
17:55:22|0.00027858
17:55:23|0.0002785
17:55:24|0.0002785
17:55:26|0.00027855
17:55:27|0.00027852
17:55:28|0.00027852
17:55:29|0.00027852
17:55:30|0.0002784
17:55:31|0.00027854
17:55:32|0.00027852
17:55:33|0.00027852
17:55:34|0.0002784
17:55:35|0.00027836
17:55:36|0.00027836
17:55:38|0.0002783
17:55:38|0.0002783
17:55:40|0.00027834
17:55:42|0.00027832
17:55:42|0.00027832
17:55:43|0.00027832
17:55:44|0.00027832
17:55:46|0.00027832
17:55:47|0.00027832
17:55:47|0.00027802
17:55:50|0.00027797
17:55:50|0.00027797
17:55:51|0.00027797
17:55:52|0.00027797
17:55:54|0.00027808
17:55:55|0.00027808
17:55:55|0.00027808
17:55:56|0.0002782
17:55:58|0.00027808
17:56:00|0.000278
17:56:00|0.0002778
17:56:01|0.00027754
17:56:02|0.0002777
17:56:03|0.00027773
17:56:04|0.00027765
17:56:05|0.00027757
17:56:06|0.00027755
17:56:07|0.0002777
17:56:08|0.0002777
17:56:09|0.00027756
17:56:10|0.00027755
17:56:12|0.00027755
17:56:13|0.00027753
17:56:14|0.00027764
17:56:14|0.00027764
17:56:15|0.0002776
17:56:17|0.00027765
17:56:18|0.00027762
17:56:18|0.00027758
17:56:19|0.00027758
17:56:20|0.00027762
17:56:21|0.00027767
17:56:23|0.0002777
17:56:24|0.00027762
17:56:26|0.0002776
17:56:26|0.0002776
17:56:27|0.00027739
17:56:28|0.00027739
17:56:29|0.00027746
17:56:31|0.0002776
17:56:32|0.0002776
17:56:32|0.00027755
17:56:34|0.00027761
17:56:34|0.00027761
17:56:35|0.00027761
17:56:36|0.00027722
17:56:38|0.00027722
17:56:38|0.00027733
17:56:40|0.00027728
17:56:41|0.00027728
17:56:42|0.00027732
17:56:42|0.00027732
17:56:44|0.00027732
17:56:45|0.0002774
17:56:46|0.0002774
17:56:47|0.00027741
17:56:48|0.00027749
17:56:50|0.00027748
17:56:51|0.0002775
17:56:52|0.0002775
17:56:52|0.0002775
17:56:54|0.0002775
17:56:55|0.0002775
17:56:56|0.0002775
17:56:57|0.00027758
17:56:58|0.0002775
17:56:59|0.0002775
17:57:00|0.00027751
17:57:00|0.00027751
17:57:02|0.0002776
17:57:02|0.00027763
17:57:04|0.00027763
17:57:05|0.00027763
17:57:05|0.00027763
17:57:07|0.00027763
17:57:08|0.0002776
17:57:09|0.0002777
17:57:10|0.0002777
17:57:11|0.0002777
17:57:12|0.0002777
17:57:13|0.0002777
17:57:13|0.0002777
17:57:14|0.0002777
17:57:15|0.0002777
17:57:17|0.00027763
17:57:18|0.00027778
17:57:19|0.00027782
17:57:20|0.00027782
17:57:21|0.00027782
17:57:22|0.0002778
17:57:22|0.0002778
17:57:24|0.00027769
17:57:25|0.00027766
17:57:25|0.00027773
17:57:26|0.00027773
17:57:28|0.0002777
17:57:29|0.0002777
17:57:31|0.00027768
17:57:31|0.00027768
17:57:32|0.00027768
17:57:34|0.00027773
17:57:36|0.0002777
17:57:36|0.0002777
17:57:37|0.00027773
17:57:38|0.0002777
17:57:39|0.0002778
17:57:40|0.0002778
17:57:41|0.00027771
17:57:42|0.00027771
17:57:43|0.00027771
17:57:44|0.00027771
17:57:45|0.00027771
17:57:46|0.00027771
17:57:47|0.0002778
17:57:48|0.0002778
17:57:49|0.0002778
17:57:50|0.00027782
17:57:51|0.00027783
17:57:52|0.00027783
17:57:53|0.00027783
17:57:54|0.00027792
17:57:55|0.00027803
17:57:56|0.00027802
17:57:57|0.00027802
17:57:58|0.0002779
17:58:00|0.00027803
17:58:01|0.00027803
17:58:02|0.00027791
17:58:03|0.00027791
17:58:03|0.00027791
17:58:05|0.00027797
17:58:05|0.00027788
17:58:07|0.0002778
17:58:07|0.00027774
17:58:09|0.0002777
17:58:10|0.00027771
17:58:11|0.00027771
17:58:11|0.00027779
17:58:13|0.00027779
17:58:13|0.00027779
17:58:15|0.00027785
17:58:16|0.00027785
17:58:16|0.0002778
17:58:18|0.0002777
17:58:19|0.00027763
17:58:20|0.0002776
17:58:20|0.00027734
17:58:21|0.00027755
17:58:23|0.00027755
17:58:24|0.00027755
17:58:24|0.00027763
17:58:25|0.00027763
17:58:26|0.00027771
17:58:29|0.0002776
17:58:30|0.0002777
17:58:32|0.0002777
17:58:32|0.0002777
17:58:33|0.0002777
17:58:34|0.00027771
17:58:36|0.00027775
17:58:37|0.00027775
17:58:38|0.0002778
17:58:39|0.00027784
17:58:40|0.00027779
17:58:40|0.0002777
17:58:42|0.00027758
17:58:42|0.0002777
17:58:44|0.00027775
17:58:44|0.00027762
17:58:46|0.00027762
17:58:46|0.0002776
17:58:48|0.00027755
17:58:49|0.00027748
17:58:49|0.00027753
17:58:51|0.00027753
17:58:53|0.00027749
17:58:53|0.00027749
17:58:54|0.0002776
17:58:55|0.0002776
17:58:56|0.0002776
17:58:57|0.0002776
17:58:58|0.0002776
17:59:00|0.0002777
17:59:01|0.00027768
17:59:01|0.00027768
17:59:02|0.00027768
17:59:04|0.00027768
17:59:05|0.00027768
17:59:06|0.00027767
17:59:07|0.00027769
17:59:07|0.00027769
17:59:08|0.0002777
17:59:10|0.0002777
17:59:11|0.00027779
17:59:12|0.00027779
17:59:12|0.00027779
17:59:14|0.00027779
17:59:15|0.00027779
17:59:16|0.00027785
17:59:16|0.00027785
17:59:17|0.0002779
17:59:19|0.0002779
17:59:19|0.0002779
17:59:21|0.0002779
17:59:22|0.0002779
17:59:23|0.0002779
17:59:24|0.0002779
17:59:24|0.0002779
17:59:25|0.0002779
17:59:27|0.0002779
17:59:27|0.0002779
17:59:29|0.00027784
17:59:31|0.00027784
17:59:32|0.0002778
17:59:33|0.0002778
17:59:33|0.00027771
17:59:34|0.00027771
17:59:36|0.00027754
17:59:37|0.00027766
17:59:37|0.00027766
17:59:39|0.0002778
17:59:39|0.00027776
17:59:42|0.00027778
17:59:42|0.00027778
17:59:43|0.0002778
17:59:44|0.0002778
17:59:45|0.00027769
17:59:46|0.00027769
17:59:47|0.00027769
17:59:48|0.00027767
17:59:49|0.00027767
17:59:50|0.0002777
17:59:51|0.00027776
17:59:52|0.00027771
17:59:53|0.0002777
17:59:54|0.00027773
17:59:55|0.00027773
17:59:56|0.00027774
17:59:57|0.00027774
17:59:58|0.00027772
17:59:59|0.00027777
18:00:01|0.0002778
18:00:02|0.0002778
18:00:03|0.0002778
18:00:04|0.0002778
18:00:05|0.00027782
18:00:06|0.00027782
18:00:07|0.00027782
18:00:07|0.00027785
18:00:09|0.00027763
18:00:09|0.00027766
18:00:11|0.00027764
18:00:12|0.00027764
18:00:13|0.00027764
18:00:14|0.0002777
18:00:15|0.00027759
18:00:16|0.00027764
18:00:17|0.00027764
18:00:18|0.00027738
18:00:18|0.00027736
18:00:20|0.00027736
18:00:21|0.00027764
18:00:22|0.00027764
18:00:23|0.0002778
18:00:23|0.0002778
18:00:24|0.0002775
18:00:26|0.00027785
18:00:27|0.00027785
18:00:27|0.00027785
18:00:30|0.0002779
18:00:31|0.0002779
18:00:32|0.00027796
18:00:32|0.00027795
18:00:34|0.0002779
18:00:36|0.00027781
18:00:36|0.00027782
18:00:38|0.00027793
18:00:39|0.00027793
18:00:40|0.00027793
18:00:41|0.00027793
18:00:41|0.0002779
18:00:43|0.00027797
18:00:43|0.0002778
18:00:44|0.00027773
18:00:47|0.00027787
18:00:47|0.00027771
18:00:48|0.00027784
18:00:49|0.00027784
18:00:51|0.00027788
18:00:53|0.00027778
18:00:53|0.00027784
18:00:54|0.00027776
18:00:55|0.00027776
18:00:56|0.0002776
18:00:57|0.0002776
18:00:58|0.00027767
18:00:59|0.00027761
18:01:00|0.00027775
18:01:01|0.00027775
18:01:02|0.00027769
18:01:03|0.00027754
18:01:04|0.00027777
18:01:05|0.00027777
18:01:06|0.00027788
18:01:07|0.00027763
18:01:08|0.00027769
18:01:09|0.00027784
18:01:10|0.00027798
18:01:11|0.00027791
18:01:12|0.00027785
18:01:13|0.00027799
18:01:14|0.00027785
18:01:16|0.00027795
18:01:17|0.00027799
18:01:18|0.00027801
18:01:18|0.00027791
18:01:19|0.00027791
18:01:20|0.00027798
18:01:22|0.00027809
18:01:22|0.00027809
18:01:24|0.00027795
18:01:24|0.00027794
18:01:26|0.00027801
18:01:26|0.00027794
18:01:27|0.00027786
18:01:28|0.00027786
18:01:31|0.00027759
18:01:32|0.00027765
18:01:32|0.00027768
18:01:34|0.0002778
18:01:36|0.00027771
18:01:37|0.00027778
18:01:38|0.00027773
18:01:39|0.0002779
18:01:39|0.00027771
18:01:41|0.00027762
18:01:42|0.00027739
18:01:43|0.00027756
18:01:44|0.00027739
18:01:44|0.0002774
18:01:46|0.00027749
18:01:47|0.00027761
18:01:48|0.00027752
18:01:49|0.00027738
18:01:50|0.00027738
18:01:51|0.00027767
18:01:52|0.00027781
18:01:53|0.0002778
18:01:54|0.00027794
18:01:55|0.00027795
18:01:56|0.00027795
18:01:57|0.00027781
18:01:58|0.0002778
18:01:59|0.00027779
18:02:00|0.00027777
18:02:01|0.00027777
18:02:02|0.00027774
18:02:03|0.00027774
18:02:04|0.0002778
18:02:05|0.00027788
18:02:06|0.00027794
18:02:07|0.00027778
18:02:08|0.00027783
18:02:09|0.00027778
18:02:10|0.00027747
18:02:11|0.00027759
18:02:12|0.00027748
18:02:14|0.00027753
18:02:16|0.00027759
18:02:16|0.00027748
18:02:17|0.0002778
18:02:18|0.00027757
18:02:19|0.00027762
18:02:20|0.00027769
18:02:21|0.00027725
18:02:22|0.00027736
18:02:24|0.0002774
18:02:24|0.00027723
18:02:26|0.00027728
18:02:26|0.00027728
18:02:27|0.00027728
18:02:28|0.00027709
18:02:30|0.00027704
18:02:32|0.00027693
18:02:33|0.00027703
18:02:34|0.00027687
18:02:35|0.00027665
18:02:36|0.0002765
18:02:37|0.00027659
18:02:39|0.0002766
18:02:39|0.00027651
18:02:41|0.00027697
18:02:43|0.0002772
18:02:43|0.0002772
18:02:44|0.00027714
18:02:45|0.00027737
18:02:47|0.00027727
18:02:48|0.00027723
18:02:49|0.00027688
18:02:51|0.00027705
18:02:52|0.00027712
18:02:53|0.00027712
18:02:54|0.00027698
18:02:54|0.00027698
18:02:56|0.00027692
18:02:58|0.00027695
18:02:58|0.00027692
18:02:59|0.00027702
18:03:00|0.00027689
18:03:01|0.00027689
18:03:02|0.00027674
18:03:03|0.00027668
18:03:04|0.00027669
18:03:05|0.0002766
18:03:06|0.0002765
18:03:07|0.0002767
18:03:08|0.0002767
18:03:09|0.00027685
18:03:10|0.00027672
18:03:12|0.00027691
18:03:12|0.00027695
18:03:14|0.00027701
18:03:15|0.00027714
18:03:16|0.00027714
18:03:16|0.00027714
18:03:18|0.00027711
18:03:19|0.00027713
18:03:20|0.0002772
18:03:21|0.00027711
18:03:21|0.00027699
18:03:23|0.00027702
18:03:24|0.00027702
18:03:25|0.000277
18:03:26|0.000277
18:03:27|0.00027682
18:03:27|0.00027677
18:03:29|0.00027671
18:03:30|0.00027667
18:03:31|0.00027667
18:03:32|0.00027654
18:03:34|0.00027671
18:03:35|0.00027668
18:03:36|0.00027668
18:03:38|0.00027682
18:03:39|0.00027668
18:03:39|0.0002767
18:03:41|0.0002768
18:03:41|0.0002768
18:03:42|0.00027651
18:03:44|0.00027665
18:03:44|0.00027652
18:03:45|0.00027606
18:03:46|0.00027613
18:03:48|0.000275
18:03:49|0.00027503
18:03:50|0.00027508
18:03:51|0.00027366
18:03:52|0.00027393
18:03:53|0.000274
18:03:54|0.000274
18:03:55|0.0002743
18:03:56|0.00027441
18:03:57|0.00027458
18:03:58|0.00027458
18:03:59|0.00027458
18:04:00|0.00027467
18:04:01|0.00027487
18:04:02|0.00027477
18:04:03|0.00027478
18:04:04|0.00027478
18:04:05|0.00027448
18:04:06|0.00027437
18:04:07|0.00027419
18:04:09|0.00027433
18:04:10|0.00027425
18:04:10|0.0002742
18:04:12|0.0002742
18:04:12|0.00027415
18:04:13|0.00027415
18:04:14|0.00027391
18:04:16|0.00027407
18:04:16|0.00027407
18:04:17|0.00027407
18:04:18|0.00027407
18:04:20|0.00027422
18:04:20|0.00027422
18:04:22|0.00027427
18:04:22|0.00027426
18:04:24|0.00027438
18:04:24|0.00027374
18:04:26|0.00027406
18:04:26|0.00027408
18:04:27|0.00027407
18:04:29|0.00027395
18:04:30|0.00027395
18:04:31|0.00027409
18:04:32|0.00027394
18:04:33|0.00027382
18:04:35|0.00027407
18:04:35|0.00027407
18:04:36|0.00027407
18:04:37|0.00027399
18:04:38|0.00027399
18:04:40|0.00027396
18:04:40|0.00027404
18:04:42|0.00027402
18:04:43|0.00027408
18:04:44|0.00027413
18:04:45|0.00027412
18:04:46|0.00027412
18:04:48|0.0002742
18:04:49|0.00027445
18:04:50|0.00027445
18:04:50|0.00027447
18:04:51|0.00027447
18:04:53|0.00027444
18:04:53|0.00027444
18:04:54|0.00027446
18:04:56|0.00027446
18:04:57|0.00027465
18:04:58|0.00027465
18:04:59|0.00027465
18:05:01|0.00027483
18:05:01|0.00027483
18:05:03|0.00027461
18:05:03|0.00027461
18:05:05|0.00027458
18:05:06|0.00027462
18:05:07|0.00027462
18:05:08|0.00027461
18:05:09|0.00027462
18:05:10|0.00027472
18:05:11|0.00027476
18:05:12|0.00027476
18:05:13|0.00027476
18:05:14|0.00027476
18:05:15|0.00027477
18:05:16|0.00027491
18:05:17|0.00027496
18:05:18|0.00027502
18:05:19|0.00027502
18:05:20|0.00027502
18:05:21|0.00027501
18:05:22|0.00027505
18:05:23|0.000275
18:05:24|0.00027501
18:05:25|0.00027516
18:05:26|0.00027522
18:05:27|0.00027522
18:05:28|0.00027531
18:05:29|0.00027546
18:05:30|0.00027545
18:05:31|0.00027545
18:05:32|0.00027561
18:05:33|0.00027586
18:05:35|0.00027581
18:05:35|0.00027575
18:05:36|0.00027575
18:05:38|0.0002759
18:05:39|0.00027586
18:05:40|0.00027586
18:05:41|0.00027582
18:05:42|0.00027561
18:05:44|0.0002758
18:05:45|0.0002758
18:05:45|0.00027588
18:05:47|0.00027602
18:05:49|0.00027602
18:05:50|0.000276
18:05:50|0.0002759
18:05:51|0.00027592
18:05:53|0.00027592
18:05:54|0.00027592
18:05:55|0.00027602
18:05:56|0.00027602
18:05:57|0.0002761
18:05:58|0.00027614
18:05:59|0.00027621
18:06:00|0.00027614
18:06:02|0.00027623
18:06:03|0.00027623
18:06:04|0.00027626
18:06:05|0.00027612
18:06:07|0.00027607
18:06:07|0.00027611
18:06:09|0.00027611
18:06:09|0.00027611
18:06:11|0.00027605
18:06:11|0.000276
18:06:13|0.00027604
18:06:13|0.00027604
18:06:14|0.0002759
18:06:16|0.00027593
18:06:17|0.00027593
18:06:18|0.00027591
18:06:19|0.0002759
18:06:20|0.0002759
18:06:21|0.00027575
18:06:22|0.00027575
18:06:23|0.00027575
18:06:23|0.00027593
18:06:25|0.00027593
18:06:25|0.00027566
18:06:27|0.00027564
18:06:28|0.00027564
18:06:28|0.00027587
18:06:30|0.00027587
18:06:31|0.0002759
18:06:31|0.0002759
18:06:33|0.00027587
18:06:34|0.00027587
18:06:36|0.00027586
18:06:37|0.00027583
18:06:38|0.00027582
18:06:39|0.00027587
18:06:40|0.00027575
18:06:42|0.00027588
18:06:43|0.00027588
18:06:43|0.00027569
18:06:44|0.00027576
18:06:46|0.00027576
18:06:46|0.00027551
18:06:47|0.00027529
18:06:49|0.00027545
18:06:50|0.00027543
18:06:51|0.00027533
18:06:52|0.00027479
18:06:53|0.00027477
18:06:54|0.00027492
18:06:55|0.00027501
18:06:56|0.00027477
18:06:57|0.00027491
18:06:58|0.00027492
18:06:59|0.00027501
18:07:00|0.00027501
18:07:01|0.00027512
18:07:02|0.00027502
18:07:03|0.00027495
18:07:04|0.00027478
18:07:05|0.00027493
18:07:06|0.00027493
18:07:07|0.00027502
18:07:08|0.00027502
18:07:09|0.00027509
18:07:10|0.00027509
18:07:11|0.00027509
18:07:12|0.00027509
18:07:13|0.000275
18:07:15|0.00027507
18:07:15|0.00027507
18:07:17|0.00027504
18:07:17|0.00027501
18:07:18|0.00027504
18:07:19|0.00027505
18:07:21|0.00027518
18:07:21|0.0002752
18:07:22|0.00027515
18:07:23|0.00027515
18:07:24|0.00027519
18:07:25|0.00027522
18:07:26|0.00027522
18:07:27|0.00027522
18:07:28|0.00027522
18:07:30|0.00027541
18:07:31|0.00027541
18:07:31|0.00027541
18:07:32|0.00027536
18:07:34|0.00027542
18:07:34|0.00027536
18:07:36|0.00027536
18:07:37|0.00027536
18:07:38|0.00027536
18:07:39|0.00027536
18:07:40|0.00027535
18:07:41|0.0002753
18:07:42|0.0002754
18:07:43|0.00027536
18:07:44|0.00027537
18:07:45|0.00027537
18:07:47|0.00027551
18:07:47|0.00027541
18:07:48|0.00027528
18:07:50|0.00027523
18:07:50|0.00027515
18:07:51|0.00027526
18:07:53|0.00027526
18:07:53|0.00027526
18:07:55|0.00027526
18:07:56|0.0002752
18:07:57|0.0002752
18:07:59|0.0002752
18:08:00|0.0002752
18:08:01|0.00027529
18:08:01|0.00027529
18:08:03|0.00027538
18:08:03|0.00027538
18:08:05|0.00027538
18:08:05|0.00027542
18:08:07|0.00027535
18:08:09|0.00027535
18:08:10|0.00027535
18:08:11|0.00027535
18:08:11|0.0002754
18:08:13|0.0002754
18:08:14|0.00027522
18:08:14|0.00027522
18:08:15|0.00027525
18:08:16|0.00027501
18:08:18|0.00027518
18:08:18|0.00027521
18:08:20|0.00027529
18:08:21|0.00027529
18:08:22|0.00027524
18:08:23|0.00027523
18:08:24|0.00027546
18:08:25|0.00027546
18:08:26|0.00027544
18:08:27|0.00027544
18:08:28|0.0002754
18:08:29|0.0002754
18:08:30|0.0002753
18:08:31|0.00027531
18:08:33|0.00027531
18:08:34|0.0002754
18:08:35|0.0002754
18:08:36|0.00027541
18:08:37|0.0002754
18:08:39|0.0002754
18:08:39|0.0002754
18:08:41|0.0002754
18:08:41|0.0002753
18:08:42|0.00027524
18:08:44|0.00027525
18:08:45|0.00027525
18:08:45|0.00027525
18:08:47|0.00027528
18:08:48|0.00027528
18:08:48|0.00027528
18:08:50|0.00027528
18:08:51|0.00027523
18:08:52|0.00027511
18:08:53|0.0002753
18:08:54|0.00027524
18:08:55|0.00027518
18:08:57|0.00027534
18:08:57|0.00027534
18:08:59|0.00027527
18:09:00|0.00027514
18:09:01|0.00027519
18:09:02|0.00027518
18:09:03|0.00027528
18:09:04|0.00027525
18:09:05|0.00027533
18:09:07|0.00027533
18:09:07|0.0002754
18:09:09|0.00027553
18:09:10|0.00027541
18:09:10|0.00027537
18:09:12|0.00027533
18:09:13|0.00027531
18:09:14|0.00027513
18:09:15|0.00027521
18:09:16|0.0002753
18:09:17|0.0002753
18:09:18|0.00027532
18:09:19|0.0002753
18:09:20|0.0002753
18:09:22|0.00027527
18:09:22|0.00027525
18:09:23|0.00027526
18:09:24|0.00027526
18:09:25|0.00027535
18:09:26|0.00027535
18:09:27|0.00027541
18:09:29|0.00027536
18:09:30|0.00027536
18:09:31|0.00027522
18:09:32|0.00027527
18:09:33|0.00027522
18:09:34|0.00027522
18:09:35|0.00027525
18:09:36|0.00027523
18:09:37|0.00027518
18:09:38|0.00027518
18:09:40|0.00027518
18:09:40|0.00027515
18:09:41|0.00027516
18:09:42|0.00027511
18:09:43|0.0002751
18:09:44|0.00027495
18:09:45|0.00027506
18:09:47|0.00027506
18:09:48|0.00027506
18:09:49|0.00027502
18:09:50|0.00027502
18:09:51|0.00027502
18:09:52|0.00027505
18:09:53|0.00027505
18:09:54|0.00027505
18:09:56|0.00027356
18:09:56|0.00027364
18:09:57|0.00027414
18:09:59|0.00027413
18:09:59|0.00027413
18:10:01|0.0002741
18:10:03|0.00027412
18:10:03|0.00027398
18:10:04|0.00027409
18:10:06|0.00027394
18:10:07|0.00027396
18:10:08|0.00027393
18:10:08|0.000274
18:10:10|0.00027423
18:10:11|0.00027423
18:10:13|0.00027396
18:10:13|0.00027392
18:10:14|0.00027392
18:10:15|0.00027379
18:10:17|0.00027386
18:10:17|0.00027385
18:10:19|0.00027392
18:10:19|0.00027429
18:10:21|0.00027411
18:10:21|0.00027411
18:10:23|0.00027416
18:10:24|0.00027391
18:10:25|0.00027387
18:10:26|0.00027387
18:10:27|0.00027392
18:10:28|0.00027383
18:10:29|0.00027387
18:10:30|0.00027384
18:10:31|0.0002739
18:10:32|0.00027364
18:10:33|0.00027364
18:10:34|0.0002735
18:10:35|0.00027359
18:10:36|0.00027374
18:10:37|0.00027374
18:10:38|0.0002735
18:10:39|0.00027358
18:10:40|0.00027349
18:10:42|0.00027322
18:10:43|0.00027326
18:10:44|0.00027327
18:10:45|0.00027317
18:10:46|0.00027322
18:10:47|0.00027318
18:10:48|0.00027318
18:10:49|0.00027315
18:10:50|0.00027364
18:10:51|0.00027315
18:10:53|0.00027335
18:10:53|0.00027334
18:10:55|0.00027345
18:10:55|0.00027345
18:10:57|0.00027345
18:10:57|0.00027343
18:10:59|0.00027344
18:10:59|0.00027344
18:11:01|0.00027351
18:11:02|0.00027331
18:11:03|0.00027353
18:11:04|0.00027362
18:11:06|0.00027361
18:11:06|0.00027362
18:11:08|0.00027312
18:11:09|0.00027337
18:11:10|0.00027336
18:11:11|0.00027337
18:11:12|0.00027339
18:11:13|0.00027345
18:11:14|0.0002735
18:11:15|0.00027358
18:11:16|0.00027363
18:11:17|0.00027363
18:11:18|0.00027363
18:11:19|0.00027363
18:11:20|0.00027359
18:11:21|0.00027359
18:11:22|0.00027359
18:11:23|0.00027367
18:11:24|0.00027367
18:11:25|0.00027364
18:11:26|0.00027369
18:11:27|0.00027378
18:11:28|0.00027378
18:11:29|0.00027378
18:11:30|0.00027377
18:11:31|0.00027377
18:11:32|0.00027377
18:11:33|0.00027375
18:11:34|0.00027373
18:11:36|0.00027373
18:11:37|0.00027373
18:11:38|0.00027368
18:11:38|0.00027367
18:11:39|0.00027358
18:11:40|0.00027358
18:11:42|0.00027357
18:11:44|0.00027357
18:11:44|0.00027357
18:11:45|0.00027359
18:11:47|0.00027371
18:11:48|0.00027371
18:11:49|0.00027375
18:11:50|0.00027378
18:11:51|0.00027384
18:11:52|0.00027384
18:11:54|0.00027395
18:11:54|0.00027406
18:11:56|0.000274
18:11:57|0.00027389
18:11:58|0.00027382
18:11:59|0.00027382
18:12:00|0.00027422
18:12:02|0.00027424
18:12:02|0.00027424
18:12:03|0.00027424
18:12:05|0.00027417
18:12:06|0.00027418
18:12:07|0.00027418
18:12:08|0.00027416
18:12:09|0.00027417
18:12:10|0.00027418
18:12:12|0.00027423
18:12:12|0.00027424
18:12:14|0.00027424
18:12:15|0.00027424
18:12:16|0.00027423
18:12:17|0.00027424
18:12:18|0.00027416
18:12:19|0.00027416
18:12:20|0.00027416
18:12:21|0.00027416
18:12:22|0.00027416
18:12:23|0.00027416
18:12:24|0.00027416
18:12:25|0.00027411
18:12:26|0.00027413
18:12:28|0.00027412
18:12:29|0.00027424
18:12:29|0.00027424
18:12:30|0.00027422
18:12:31|0.00027422
18:12:33|0.00027422
18:12:33|0.00027414
18:12:35|0.00027414
18:12:35|0.00027413
18:12:37|0.00027409
18:12:38|0.00027404
18:12:39|0.00027404
18:12:40|0.00027404
18:12:42|0.00027407
18:12:43|0.00027407
18:12:44|0.00027404
18:12:45|0.00027424
18:12:46|0.00027424
18:12:47|0.00027424
18:12:48|0.00027424
18:12:49|0.00027424
18:12:50|0.00027424
18:12:51|0.00027424
18:12:52|0.00027424
18:12:53|0.00027427
18:12:55|0.00027429
18:12:56|0.00027439
18:12:56|0.00027446
18:12:57|0.00027434
18:12:59|0.00027434
18:13:01|0.00027428
18:13:01|0.00027429
18:13:03|0.00027448
18:13:05|0.00027432
18:13:05|0.00027448
18:13:07|0.0002745
18:13:09|0.00027478
18:13:10|0.0002749
18:13:11|0.00027473
18:13:12|0.00027473
18:13:13|0.00027473
18:13:14|0.0002746
18:13:15|0.00027463
18:13:16|0.00027459
18:13:17|0.00027473
18:13:19|0.0002746
18:13:20|0.0002746
18:13:20|0.0002746
18:13:21|0.0002746
18:13:22|0.0002746
18:13:23|0.00027459
18:13:24|0.0002746
18:13:26|0.00027459
18:13:26|0.00027458
18:13:27|0.00027458
18:13:28|0.00027458
18:13:30|0.00027448
18:13:30|0.00027448
18:13:32|0.00027448
18:13:33|0.00027448
18:13:33|0.00027439
18:13:34|0.00027452
18:13:36|0.00027452
18:13:37|0.00027441
18:13:37|0.00027446
18:13:38|0.00027425
18:13:39|0.00027425
18:13:40|0.00027433
18:13:42|0.00027435
18:13:43|0.00027442
18:13:45|0.00027448
18:13:46|0.00027453
18:13:48|0.00027469
18:13:48|0.00027469
18:13:49|0.0002747
18:13:51|0.00027476
18:13:52|0.00027477
18:13:53|0.00027481
18:13:54|0.00027483
18:13:56|0.00027496
18:13:56|0.00027496
18:13:57|0.00027481
18:13:58|0.00027471
18:13:59|0.00027471
18:14:01|0.00027457
18:14:02|0.00027457
18:14:03|0.00027457
18:14:04|0.00027457
18:14:05|0.00027457
18:14:06|0.00027473
18:14:07|0.00027468
18:14:08|0.00027468
18:14:09|0.00027468
18:14:10|0.00027459
18:14:12|0.00027459
18:14:12|0.00027459
18:14:13|0.00027453
18:14:14|0.0002746
18:14:15|0.0002746
18:14:17|0.00027454
18:14:17|0.00027457
18:14:19|0.00027457
18:14:19|0.00027477
18:14:21|0.00027477
18:14:22|0.00027477
18:14:23|0.00027478
18:14:24|0.00027478
18:14:24|0.00027478
18:14:26|0.00027478
18:14:27|0.00027475
18:14:28|0.00027475
18:14:29|0.00027476
18:14:30|0.00027476
18:14:31|0.00027476
18:14:32|0.00027495
18:14:33|0.00027484
18:14:34|0.00027484
18:14:35|0.00027484
18:14:35|0.00027478
18:14:37|0.00027478
18:14:38|0.00027478
18:14:39|0.00027478
18:14:40|0.00027478
18:14:41|0.00027478
18:14:41|0.00027468
18:14:44|0.00027468
18:14:44|0.00027468
18:14:46|0.00027452
18:14:47|0.00027469
18:14:48|0.00027469
18:14:49|0.00027464
18:14:50|0.00027464
18:14:51|0.00027464
18:14:52|0.00027468
18:14:53|0.00027468
18:14:54|0.00027468
18:14:56|0.00027468
18:14:56|0.00027468
18:14:58|0.00027476
18:14:58|0.00027476
18:15:00|0.00027482
18:15:01|0.00027492
18:15:02|0.00027498
18:15:04|0.00027498
18:15:04|0.00027498
18:15:05|0.00027498
18:15:06|0.00027498
18:15:07|0.00027499
18:15:09|0.000275
18:15:10|0.00027486
18:15:12|0.00027486
18:15:12|0.00027478
18:15:13|0.0002744
18:15:14|0.0002746
18:15:15|0.0002746
18:15:16|0.0002747
18:15:17|0.00027468
18:15:18|0.00027463
18:15:19|0.00027464
18:15:21|0.00027457
18:15:21|0.00027457
18:15:22|0.00027457
18:15:25|0.0002746
18:15:26|0.0002746
18:15:27|0.0002746
18:15:28|0.00027455
18:15:29|0.00027439
18:15:29|0.00027439
18:15:31|0.00027439
18:15:32|0.00027435
18:15:32|0.00027428
18:15:34|0.00027431
18:15:34|0.00027431
18:15:35|0.00027443
18:15:37|0.00027443
18:15:37|0.00027448
18:15:39|0.00027452
18:15:40|0.00027451
18:15:41|0.00027451
18:15:42|0.00027444
18:15:43|0.00027444
18:15:45|0.00027451
18:15:46|0.00027455
18:15:46|0.00027455
18:15:49|0.0002744
18:15:49|0.0002744
18:15:50|0.0002744
18:15:51|0.00027437
18:15:53|0.00027437
18:15:55|0.00027437
18:15:56|0.00027416
18:15:56|0.00027396
18:15:57|0.00027406
18:15:59|0.00027406
18:16:00|0.0002741
18:16:01|0.0002741
18:16:02|0.00027393
18:16:02|0.00027387
18:16:04|0.00027401
18:16:05|0.000274
18:16:06|0.00027399
18:16:07|0.000274
18:16:07|0.00027407
18:16:09|0.00027407
18:16:10|0.00027394
18:16:11|0.00027394
18:16:12|0.00027394
18:16:12|0.00027394
18:16:14|0.00027397
18:16:15|0.00027397
18:16:15|0.00027397
18:16:16|0.00027393
18:16:18|0.00027393
18:16:19|0.00027369
18:16:19|0.00027373
18:16:21|0.0002734
18:16:22|0.0002734
18:16:23|0.0002734
18:16:24|0.0002734
18:16:24|0.0002734
18:16:26|0.00027355
18:16:27|0.00027355
18:16:27|0.00027356
18:16:29|0.00027362
18:16:29|0.00027364
18:16:31|0.00027367
18:16:31|0.00027367
18:16:32|0.00027368
18:16:34|0.00027368
18:16:35|0.00027368
18:16:35|0.00027373
18:16:36|0.00027377
18:16:37|0.00027379
18:16:39|0.00027379
18:16:39|0.000274
18:16:40|0.000274
18:16:41|0.00027402
18:16:43|0.00027402
18:16:44|0.00027402
18:16:45|0.00027402
18:16:45|0.00027392
18:16:47|0.00027377
18:16:48|0.00027377
18:16:49|0.00027377
18:16:50|0.00027371
18:16:51|0.00027367
18:16:52|0.00027367
18:16:53|0.00027369
18:16:54|0.00027369
18:16:55|0.00027369
18:16:57|0.00027376
18:16:57|0.00027376
18:16:59|0.00027376
18:16:59|0.00027364
18:17:01|0.00027364
18:17:02|0.00027374
18:17:03|0.00027374
18:17:04|0.00027364
18:17:06|0.00027371
18:17:07|0.00027367
18:17:07|0.00027367
18:17:09|0.00027367
18:17:10|0.00027367
18:17:11|0.0002737
18:17:12|0.00027373
18:17:13|0.00027372
18:17:14|0.00027372
18:17:15|0.00027371
18:17:16|0.00027371
18:17:17|0.00027372
18:17:18|0.00027381
18:17:20|0.00027373
18:17:20|0.00027374
18:17:22|0.00027375
18:17:22|0.00027375
18:17:23|0.00027379
18:17:25|0.00027384
18:17:25|0.00027384
18:17:27|0.00027384
18:17:27|0.00027384
18:17:29|0.00027378
18:17:30|0.00027372
18:17:31|0.0002739
18:17:32|0.00027389
18:17:33|0.00027389
18:17:34|0.00027394
18:17:35|0.00027393
18:17:36|0.00027393
18:17:37|0.00027396
18:17:38|0.00027396
18:17:39|0.00027396
18:17:40|0.00027396
18:17:41|0.00027403
18:17:42|0.00027403
18:17:43|0.00027399
18:17:44|0.00027406
18:17:45|0.00027406
18:17:47|0.00027406
18:17:48|0.00027408
18:17:49|0.00027407
18:17:50|0.00027407
18:17:52|0.00027403
18:17:53|0.00027402
18:17:54|0.00027404
18:17:55|0.00027404
18:17:56|0.00027408
18:17:57|0.00027408
18:17:58|0.00027408
18:17:59|0.00027408
18:18:00|0.00027408
18:18:01|0.0002741
18:18:02|0.0002741
18:18:03|0.0002741
18:18:04|0.0002741
18:18:05|0.0002741
18:18:06|0.0002741
18:18:07|0.00027419
18:18:08|0.00027424
18:18:09|0.00027428
18:18:10|0.00027424
18:18:11|0.00027395
18:18:12|0.00027414
18:18:14|0.00027414
18:18:15|0.00027414
18:18:17|0.00027414
18:18:18|0.00027407
18:18:19|0.00027407
18:18:20|0.00027407
18:18:21|0.00027407
18:18:23|0.00027407
18:18:24|0.00027407
18:18:24|0.00027407
18:18:26|0.00027407
18:18:27|0.00027389
18:18:28|0.00027389
18:18:29|0.00027389
18:18:29|0.00027393
18:18:30|0.00027395
18:18:32|0.0002739
18:18:32|0.0002739
18:18:33|0.0002739
18:18:34|0.00027395
18:18:35|0.00027395
18:18:36|0.00027389
18:18:37|0.00027389
18:18:39|0.00027362
18:18:39|0.00027389
18:18:40|0.00027386
18:18:42|0.00027386
18:18:43|0.00027386
18:18:43|0.00027386
18:18:45|0.00027384
18:18:46|0.00027382
18:18:46|0.00027382
18:18:47|0.00027382
18:18:49|0.00027384
18:18:49|0.00027384
18:18:50|0.00027384
18:18:52|0.00027387
18:18:53|0.00027395
18:18:54|0.00027395
18:18:55|0.00027395
18:18:56|0.00027393
18:18:57|0.00027378
18:18:58|0.00027378
18:18:59|0.00027378
18:19:00|0.00027378
18:19:01|0.00027388
18:19:03|0.00027391
18:19:04|0.00027391
18:19:05|0.00027408
18:19:05|0.00027403
18:19:07|0.00027403
18:19:07|0.00027404
18:19:08|0.000274
18:19:10|0.000274
18:19:11|0.000274
18:19:11|0.000274
18:19:12|0.00027399
18:19:13|0.00027399
18:19:14|0.00027399
18:19:15|0.00027399
18:19:17|0.00027399
18:19:17|0.000274
18:19:18|0.000274
18:19:19|0.000274
18:19:20|0.000274
18:19:22|0.000274
18:19:22|0.000274
18:19:24|0.000274
18:19:25|0.000274
18:19:26|0.00027401
18:19:26|0.00027401
18:19:28|0.00027401
18:19:29|0.00027408
18:19:30|0.00027403
18:19:31|0.000274
18:19:32|0.000274
18:19:33|0.000274
18:19:34|0.000274
18:19:35|0.00027404
18:19:36|0.00027404
18:19:37|0.00027404
18:19:38|0.00027404
18:19:39|0.00027404
18:19:40|0.00027405
18:19:41|0.00027405
18:19:42|0.00027405
18:19:43|0.00027405
18:19:44|0.00027415
18:19:46|0.00027415
18:19:47|0.00027415
18:19:47|0.00027415
18:19:49|0.00027413
18:19:50|0.00027414
18:19:52|0.00027414
18:19:53|0.00027418
18:19:54|0.00027418
18:19:55|0.00027418
18:19:57|0.00027418
18:19:57|0.00027418
18:19:59|0.00027419
18:19:59|0.00027419
18:20:01|0.00027423
18:20:02|0.00027423
18:20:03|0.00027423
18:20:05|0.00027424
18:20:05|0.00027424
18:20:07|0.00027424
18:20:08|0.00027423
18:20:08|0.00027422
18:20:10|0.00027422
18:20:11|0.00027422
18:20:12|0.00027422
18:20:13|0.00027424
18:20:15|0.00027424
18:20:16|0.0002743
18:20:17|0.0002743
18:20:17|0.00027433
18:20:18|0.00027419
18:20:20|0.00027419
18:20:20|0.00027424
18:20:21|0.00027424
18:20:22|0.00027424
18:20:23|0.0002743
18:20:25|0.0002743
18:20:25|0.0002743
18:20:26|0.0002743
18:20:27|0.0002743
18:20:28|0.0002743
18:20:30|0.0002743
18:20:30|0.0002743
18:20:31|0.0002743
18:20:32|0.00027431
18:20:33|0.00027431
18:20:35|0.00027431
18:20:36|0.00027428
18:20:36|0.00027417
18:20:38|0.00027422
18:20:39|0.00027422
18:20:40|0.00027418
18:20:41|0.00027418
18:20:42|0.00027418
18:20:42|0.00027413
18:20:44|0.00027414
18:20:44|0.00027414
18:20:45|0.00027424
18:20:47|0.00027422
18:20:48|0.00027424
18:20:48|0.00027424
18:20:49|0.00027434
18:20:51|0.00027432
18:20:53|0.00027432
18:20:54|0.0002744
18:20:56|0.00027434
18:20:57|0.00027434
18:20:58|0.00027434
18:21:00|0.00027442
18:21:01|0.00027441
18:21:02|0.00027441
18:21:02|0.00027441
18:21:04|0.00027441
18:21:04|0.00027441
18:21:06|0.00027442
18:21:06|0.00027442
18:21:08|0.00027443
18:21:09|0.00027432
18:21:10|0.00027432
18:21:10|0.00027421
18:21:11|0.00027421
18:21:12|0.00027421
18:21:14|0.00027421
18:21:14|0.00027421
18:21:15|0.00027432
18:21:17|0.00027432
18:21:17|0.00027434
18:21:18|0.00027436
18:21:19|0.00027414
18:21:21|0.00027414
18:21:21|0.00027429
18:21:22|0.00027429
18:21:24|0.00027424
18:21:25|0.00027424
18:21:26|0.00027418
18:21:27|0.00027413
18:21:28|0.00027413
18:21:29|0.00027385
18:21:30|0.00027385
18:21:31|0.00027382
18:21:32|0.00027382
18:21:33|0.00027373
18:21:34|0.00027372
18:21:35|0.00027372
18:21:36|0.00027372
18:21:37|0.00027372
18:21:38|0.00027372
18:21:39|0.00027392
18:21:40|0.00027396
18:21:41|0.00027396
18:21:42|0.00027391
18:21:43|0.00027391
18:21:44|0.0002737
18:21:45|0.0002737
18:21:46|0.0002737
18:21:47|0.0002737
18:21:48|0.0002737
18:21:49|0.00027394
18:21:50|0.00027393
18:21:51|0.00027382
18:21:52|0.00027387
18:21:53|0.00027394
18:21:54|0.00027398
18:21:56|0.00027397
18:21:57|0.00027397
18:21:58|0.00027397
18:21:59|0.00027402
18:22:00|0.00027415
18:22:01|0.00027411
18:22:03|0.00027411
18:22:04|0.00027411
18:22:05|0.00027411
18:22:05|0.00027422
18:22:07|0.00027411
18:22:08|0.00027411
18:22:08|0.00027411
18:22:09|0.00027411
18:22:11|0.00027401
18:22:11|0.00027401
18:22:12|0.00027401
18:22:13|0.00027395
18:22:15|0.00027394
18:22:15|0.00027386
18:22:16|0.00027388
18:22:17|0.00027388
18:22:19|0.00027388
18:22:19|0.00027388
18:22:21|0.00027388
18:22:22|0.00027388
18:22:23|0.00027388
18:22:24|0.00027388
18:22:25|0.00027377
18:22:26|0.00027377
18:22:27|0.00027398
18:22:28|0.00027398
18:22:29|0.00027398
18:22:30|0.00027398
18:22:31|0.00027398
18:22:32|0.00027398
18:22:33|0.00027398
18:22:34|0.00027398
18:22:35|0.00027398
18:22:36|0.00027394
18:22:37|0.00027394
18:22:38|0.00027394
18:22:39|0.0002741
18:22:40|0.0002741
18:22:41|0.0002741
18:22:42|0.0002741
18:22:43|0.00027391
18:22:44|0.00027391
18:22:45|0.00027391
18:22:46|0.00027394
18:22:47|0.00027394
18:22:48|0.00027394
18:22:49|0.0002739
18:22:50|0.00027394
18:22:51|0.00027394
18:22:53|0.00027394
18:22:54|0.00027394
18:22:56|0.00027394
18:22:56|0.00027407
18:22:58|0.000274
18:22:59|0.000274
18:23:00|0.000274
18:23:01|0.00027407
18:23:02|0.00027409
18:23:03|0.00027411
18:23:05|0.00027411
18:23:05|0.00027408
18:23:06|0.00027408
18:23:08|0.00027411
18:23:08|0.00027411
18:23:10|0.00027381
18:23:11|0.00027394
18:23:12|0.00027394
18:23:13|0.00027394
18:23:14|0.00027392
18:23:16|0.00027392
18:23:17|0.00027386
18:23:18|0.00027386
18:23:20|0.00027391
18:23:21|0.00027391
18:23:22|0.00027391
18:23:23|0.00027391
18:23:24|0.00027391
18:23:25|0.00027391
18:23:26|0.00027387
18:23:28|0.00027381
18:23:29|0.00027387
18:23:29|0.00027388
18:23:31|0.00027387
18:23:32|0.00027376
18:23:33|0.00027376
18:23:34|0.00027376
18:23:35|0.00027378
18:23:36|0.00027378
18:23:37|0.00027378
18:23:38|0.00027378
18:23:39|0.00027376
18:23:40|0.00027372
18:23:41|0.00027366
18:23:42|0.00027373
18:23:43|0.00027368
18:23:44|0.00027368
18:23:45|0.00027368
18:23:46|0.00027368
18:23:47|0.00027371
18:23:48|0.00027376
18:23:49|0.00027376
18:23:50|0.00027376
18:23:51|0.00027376
18:23:52|0.00027374
18:23:53|0.00027374
18:23:54|0.00027368
18:23:55|0.00027368
18:23:56|0.00027368
18:23:58|0.0002736
18:23:59|0.0002736
18:23:59|0.0002736
18:24:01|0.00027368
18:24:02|0.00027349
18:24:03|0.00027349
18:24:05|0.00027368
18:24:05|0.00027368
18:24:06|0.00027362
18:24:08|0.00027362
18:24:10|0.00027362
18:24:11|0.0002736
18:24:12|0.0002736
18:24:13|0.0002736
18:24:14|0.00027353
18:24:15|0.00027353
18:24:16|0.00027353
18:24:17|0.00027353
18:24:18|0.00027353
18:24:19|0.00027376
18:24:20|0.00027376
18:24:21|0.00027376
18:24:23|0.00027376
18:24:23|0.00027387
18:24:25|0.00027387
18:24:25|0.00027387
18:24:26|0.00027389
18:24:28|0.0002739
18:24:29|0.0002739
18:24:30|0.0002739
18:24:31|0.0002739
18:24:33|0.00027377
18:24:34|0.00027377
18:24:34|0.00027377
18:24:35|0.00027377
18:24:36|0.00027343
18:24:37|0.00027343
18:24:39|0.00027343
18:24:39|0.00027366
18:24:41|0.00027358
18:24:42|0.00027358
18:24:43|0.00027355
18:24:43|0.00027364
18:24:44|0.00027364
18:24:45|0.00027357
18:24:47|0.00027354
18:24:48|0.00027368
18:24:49|0.00027368
18:24:50|0.00027366
18:24:51|0.00027366
18:24:52|0.00027366
18:24:53|0.00027366
18:24:54|0.00027366
18:24:56|0.00027367
18:24:56|0.00027367
18:24:58|0.00027367
18:24:59|0.00027367
18:25:00|0.00027367
18:25:01|0.00027368
18:25:03|0.00027368
18:25:03|0.00027368
18:25:05|0.00027361
18:25:06|0.00027361
18:25:07|0.00027383
18:25:09|0.00027383
18:25:09|0.00027377
18:25:10|0.00027377
18:25:11|0.00027377
18:25:13|0.0002736
18:25:14|0.0002736
18:25:15|0.00027354
18:25:16|0.00027354
18:25:17|0.00027362
18:25:18|0.00027362
18:25:19|0.00027361
18:25:21|0.00027361
18:25:21|0.00027374
18:25:22|0.00027374
18:25:23|0.00027374
18:25:24|0.00027374
18:25:25|0.00027374
18:25:26|0.00027374
18:25:27|0.00027374
18:25:28|0.00027374
18:25:29|0.00027374
18:25:31|0.00027368
18:25:32|0.00027368
18:25:33|0.00027368
18:25:34|0.00027368
18:25:34|0.00027368
18:25:35|0.00027354
18:25:36|0.00027354
18:25:38|0.00027354
18:25:39|0.00027354
18:25:39|0.00027354
18:25:41|0.0002736
18:25:42|0.0002736
18:25:42|0.0002736
18:25:44|0.0002736
18:25:45|0.00027382
18:25:45|0.00027389
18:25:47|0.00027389
18:25:47|0.00027389
18:25:49|0.00027389
18:25:50|0.00027389
18:25:51|0.00027389
18:25:52|0.00027389
18:25:52|0.00027381
18:25:55|0.00027381
18:25:55|0.00027381
18:25:56|0.00027381
18:25:58|0.00027381
18:25:59|0.00027381
18:26:00|0.00027396
18:26:01|0.00027396
18:26:02|0.00027396
18:26:03|0.00027396
18:26:04|0.00027389
18:26:05|0.00027388
18:26:06|0.00027388
18:26:07|0.00027388
18:26:08|0.00027388
18:26:09|0.00027388
18:26:10|0.00027388
18:26:11|0.00027382
18:26:12|0.00027382
18:26:14|0.00027382
18:26:14|0.00027378
18:26:15|0.00027378
18:26:16|0.00027378
18:26:17|0.00027386
18:26:18|0.00027386
18:26:19|0.00027377
18:26:20|0.00027386
18:26:21|0.00027386
18:26:22|0.00027386
18:26:23|0.00027386
18:26:24|0.00027386
18:26:26|0.00027389
18:26:27|0.00027389
18:26:29|0.00027381
18:26:29|0.00027381
18:26:30|0.00027381
18:26:31|0.00027388
18:26:32|0.00027378
18:26:34|0.00027378
18:26:35|0.00027378
18:26:36|0.00027381
18:26:38|0.00027381
18:26:38|0.00027381
18:26:39|0.00027381
18:26:40|0.00027381
18:26:41|0.00027381
18:26:42|0.00027381
18:26:43|0.00027381
18:26:44|0.0002739
18:26:45|0.00027391
18:26:46|0.00027391
18:26:47|0.0002739
18:26:48|0.00027378
18:26:49|0.00027378
18:26:50|0.00027378
18:26:51|0.00027378
18:26:52|0.00027381
18:26:53|0.00027376
18:26:55|0.00027376
18:26:56|0.0002738
18:26:57|0.0002738
18:26:57|0.00027378
18:26:58|0.00027378
18:27:01|0.00027378
18:27:02|0.00027381
18:27:03|0.00027381
18:27:04|0.0002738
18:27:04|0.00027381
18:27:07|0.00027381
18:27:07|0.00027381
18:27:08|0.00027393
18:27:09|0.00027391
18:27:10|0.00027391
18:27:11|0.00027391
18:27:12|0.00027391
18:27:13|0.00027399
18:27:14|0.00027399
18:27:15|0.00027399
18:27:16|0.00027399
18:27:17|0.00027399
18:27:18|0.00027399
18:27:19|0.00027398
18:27:20|0.00027398
18:27:21|0.00027398
18:27:22|0.00027398
18:27:23|0.00027387
18:27:24|0.00027387
18:27:25|0.00027387
18:27:26|0.00027387
18:27:27|0.00027387
18:27:28|0.00027387
18:27:29|0.00027387
18:27:30|0.00027387
18:27:32|0.00027387
18:27:32|0.00027393
18:27:33|0.00027392
18:27:34|0.00027392
18:27:36|0.00027392
18:27:37|0.00027392
18:27:38|0.00027392
18:27:39|0.00027392
18:27:40|0.00027392
18:27:41|0.00027392
18:27:42|0.00027392
18:27:42|0.00027392
18:27:44|0.00027392
18:27:44|0.00027375
18:27:46|0.00027378
18:27:46|0.00027375
18:27:47|0.00027375
18:27:48|0.00027375
18:27:50|0.00027374
18:27:52|0.00027374
18:27:52|0.00027374
18:27:53|0.0002739
18:27:54|0.00027388
18:27:55|0.00027385
18:27:56|0.00027385
18:27:57|0.00027372
18:27:58|0.00027375
18:27:59|0.00027379
18:28:01|0.00027401
18:28:01|0.00027401
18:28:04|0.0002741
18:28:04|0.0002741
18:28:05|0.0002741
18:28:06|0.0002741
18:28:08|0.00027375
18:28:09|0.00027375
18:28:10|0.00027382
18:28:11|0.00027382
18:28:12|0.00027382
18:28:12|0.00027353
18:28:14|0.00027359
18:28:15|0.00027362
18:28:16|0.00027362
18:28:17|0.00027362
18:28:18|0.00027362
18:28:19|0.00027372
18:28:20|0.00027372
18:28:20|0.00027368
18:28:22|0.00027367
18:28:24|0.00027367
18:28:24|0.00027386
18:28:25|0.00027379
18:28:26|0.00027379
18:28:27|0.00027379
18:28:28|0.00027379
18:28:29|0.00027379
18:28:30|0.00027363
18:28:31|0.00027363
18:28:32|0.00027363
18:28:33|0.0002737
18:28:34|0.00027372
18:28:35|0.00027385
18:28:37|0.0002738
18:28:38|0.0002739
18:28:39|0.00027381
18:28:39|0.00027391
18:28:41|0.00027386
18:28:41|0.00027386
18:28:42|0.00027389
18:28:43|0.00027389
18:28:45|0.000274
18:28:46|0.000274
18:28:47|0.000274
18:28:48|0.000274
18:28:48|0.000274
18:28:49|0.0002741
18:28:50|0.0002741
18:28:52|0.0002741
18:28:53|0.00027392
18:28:54|0.00027406
18:28:55|0.00027407
18:28:55|0.00027406
18:28:58|0.0002741
18:28:58|0.0002741
18:28:59|0.0002741
18:29:01|0.0002741
18:29:03|0.00027391
18:29:03|0.00027391
18:29:04|0.00027391
18:29:05|0.00027397
18:29:06|0.00027407
18:29:07|0.00027407
18:29:09|0.0002741
18:29:09|0.0002741
18:29:12|0.00027401
18:29:12|0.000274
18:29:13|0.000274
18:29:14|0.00027402
18:29:16|0.00027402
18:29:17|0.00027408
18:29:18|0.00027408
18:29:18|0.0002741
18:29:20|0.00027365
18:29:21|0.00027388
18:29:22|0.00027398
18:29:23|0.00027397
18:29:23|0.0002742
18:29:25|0.0002742
18:29:26|0.0002742
18:29:28|0.00027425
18:29:28|0.00027425
18:29:29|0.00027425
18:29:30|0.00027425
18:29:31|0.00027434
18:29:32|0.0002744
18:29:33|0.00027452
18:29:34|0.00027452
18:29:35|0.00027452
18:29:36|0.00027451
18:29:37|0.00027452
18:29:38|0.00027452
18:29:39|0.0002745
18:29:40|0.0002745
18:29:41|0.0002745
18:29:42|0.0002745
18:29:43|0.0002745
18:29:44|0.0002745
18:29:45|0.0002745
18:29:46|0.00027471
18:29:47|0.00027489
18:29:48|0.00027489
18:29:49|0.000275
18:29:50|0.000275
18:29:51|0.00027508
18:29:52|0.00027496
18:29:53|0.00027496
18:29:54|0.00027496
18:29:55|0.00027496
18:29:56|0.00027498
18:29:57|0.00027498
18:29:58|0.00027498
18:30:00|0.00027486
18:30:01|0.00027486
18:30:03|0.00027491
18:30:04|0.00027494
18:30:06|0.00027495
18:30:06|0.00027487
18:30:08|0.00027498
18:30:10|0.00027498
18:30:11|0.00027498
18:30:12|0.00027498
18:30:12|0.00027464
18:30:14|0.00027464
18:30:16|0.0002749
18:30:16|0.0002749
18:30:17|0.00027489
18:30:19|0.00027489
18:30:20|0.000275
18:30:21|0.000275
18:30:22|0.000275
18:30:23|0.000275
18:30:24|0.000275
18:30:25|0.000275
18:30:26|0.000275
18:30:26|0.000275
18:30:27|0.000275
18:30:29|0.00027502
18:30:30|0.00027502
18:30:31|0.00027502
18:30:32|0.00027502
18:30:33|0.00027502
18:30:34|0.00027502
18:30:35|0.000275
18:30:36|0.000275
18:30:37|0.00027506
18:30:38|0.00027506
18:30:39|0.00027506
18:30:40|0.000275
18:30:41|0.000275
18:30:42|0.00027472
18:30:43|0.00027472
18:30:44|0.00027472
18:30:45|0.00027472
18:30:45|0.00027478
18:30:46|0.00027475
18:30:47|0.00027478
18:30:49|0.00027489
18:30:49|0.00027489
18:30:50|0.00027491
18:30:51|0.00027477
18:30:53|0.00027486
18:30:54|0.00027478
18:30:55|0.00027478
18:30:55|0.0002748
18:30:57|0.0002748
18:30:58|0.0002748
18:30:58|0.00027488
18:31:00|0.00027488
18:31:00|0.000275
18:31:02|0.000275
18:31:04|0.00027504
18:31:05|0.00027487
18:31:07|0.00027494
18:31:08|0.000275
18:31:08|0.00027485
18:31:10|0.00027486
18:31:11|0.00027486
18:31:12|0.00027499
18:31:13|0.00027499
18:31:14|0.00027491
18:31:15|0.00027495
18:31:15|0.00027495
18:31:16|0.00027493
18:31:18|0.00027493
18:31:19|0.00027494
18:31:20|0.00027494
18:31:20|0.00027494
18:31:22|0.000275
18:31:23|0.000275
18:31:24|0.00027483
18:31:25|0.00027483
18:31:27|0.00027478
18:31:27|0.00027485
18:31:28|0.00027485
18:31:29|0.00027488
18:31:30|0.00027488
18:31:31|0.00027488
18:31:32|0.00027488
18:31:33|0.00027488
18:31:34|0.00027488
18:31:35|0.00027478
18:31:36|0.00027487
18:31:37|0.00027487
18:31:38|0.00027499
18:31:39|0.00027499
18:31:40|0.000275
18:31:41|0.000275
18:31:42|0.0002747
18:31:43|0.0002747
18:31:44|0.00027486
18:31:45|0.00027486
18:31:46|0.00027486
18:31:47|0.0002749
18:31:49|0.00027489
18:31:49|0.000275
18:31:51|0.000275
18:31:51|0.00027506
18:31:53|0.00027506
18:31:54|0.00027491
18:31:55|0.0002751
18:31:56|0.0002751
18:31:57|0.00027505
18:31:57|0.00027512
18:31:58|0.00027519
18:31:59|0.00027543
18:32:00|0.0002756
18:32:03|0.00027569
18:32:03|0.00027552
18:32:04|0.00027547
18:32:05|0.00027547
18:32:07|0.00027547
18:32:08|0.00027549
18:32:10|0.00027523
18:32:10|0.00027523
18:32:12|0.0002752
18:32:13|0.0002752
18:32:13|0.0002753
18:32:14|0.0002752
18:32:16|0.00027539
18:32:17|0.00027539
18:32:18|0.0002754
18:32:19|0.00027542
18:32:21|0.00027542
18:32:21|0.00027542
18:32:22|0.0002751
18:32:23|0.0002751
18:32:24|0.00027522
18:32:25|0.00027522
18:32:26|0.0002752
18:32:27|0.0002752
18:32:28|0.0002752
18:32:29|0.0002752
18:32:30|0.00027509
18:32:31|0.00027527
18:32:32|0.0002752
18:32:33|0.0002753
18:32:34|0.00027531
18:32:35|0.0002754
18:32:36|0.0002754
18:32:37|0.00027542
18:32:38|0.0002755
18:32:39|0.0002755
18:32:40|0.0002755
18:32:41|0.0002755
18:32:42|0.0002755
18:32:43|0.0002755
18:32:44|0.00027552
18:32:45|0.00027552
18:32:46|0.0002756
18:32:48|0.00027554
18:32:49|0.00027556
18:32:49|0.0002756
18:32:51|0.0002756
18:32:52|0.0002756
18:32:52|0.0002756
18:32:53|0.00027557
18:32:54|0.0002756
18:32:55|0.0002756
18:32:57|0.00027557
18:32:57|0.00027557
18:32:59|0.00027557
18:33:00|0.00027557
18:33:02|0.00027557
18:33:02|0.00027557
18:33:04|0.00027557
18:33:04|0.00027556
18:33:06|0.00027556
18:33:07|0.00027556
18:33:08|0.00027556
18:33:10|0.00027556
18:33:10|0.00027556
18:33:11|0.00027563
18:33:13|0.0002756
18:33:13|0.0002756
18:33:16|0.0002756
18:33:17|0.00027552
18:33:17|0.00027552
18:33:19|0.00027561
18:33:20|0.00027561
18:33:21|0.00027561
18:33:22|0.0002757
18:33:23|0.00027569
18:33:24|0.00027558
18:33:25|0.0002755
18:33:26|0.0002755
18:33:26|0.00027555
18:33:28|0.00027558
18:33:29|0.00027555
18:33:30|0.00027555
18:33:31|0.0002757
18:33:32|0.0002757
18:33:33|0.00027562
18:33:33|0.00027562
18:33:34|0.00027562
18:33:35|0.00027566
18:33:37|0.00027566
18:33:38|0.00027579
18:33:39|0.00027579
18:33:40|0.00027579
18:33:41|0.00027562
18:33:42|0.00027562
18:33:42|0.00027562
18:33:44|0.00027572
18:33:44|0.00027572
18:33:46|0.00027572
18:33:47|0.00027561
18:33:47|0.00027561
18:33:49|0.00027561
18:33:50|0.0002757
18:33:51|0.00027562
18:33:52|0.00027571
18:33:53|0.00027563
18:33:54|0.00027563
18:33:54|0.00027563
18:33:56|0.00027567
18:33:57|0.00027567
18:33:58|0.00027569
18:33:58|0.00027569
18:34:00|0.00027569
18:34:01|0.00027569
18:34:01|0.00027578
18:34:02|0.00027578
18:34:03|0.00027578
18:34:04|0.00027578
18:34:05|0.00027573
18:34:06|0.00027577
18:34:07|0.00027577
18:34:09|0.00027577
18:34:10|0.0002758
18:34:12|0.00027581
18:34:12|0.000276
18:34:13|0.00027621
18:34:14|0.00027621
18:34:15|0.00027625
18:34:16|0.00027625
18:34:17|0.00027617
18:34:18|0.00027617
18:34:19|0.00027617
18:34:20|0.00027617
18:34:21|0.00027608
18:34:22|0.00027608
18:34:23|0.00027597
18:34:24|0.00027593
18:34:25|0.00027593
18:34:26|0.00027593
18:34:27|0.00027593
18:34:28|0.0002762
18:34:29|0.00027596
18:34:30|0.00027598
18:34:31|0.00027594
18:34:32|0.00027587
18:34:33|0.00027628
18:34:35|0.00027628
18:34:35|0.00027648
18:34:37|0.00027648
18:34:38|0.00027651
18:34:38|0.00027651
18:34:40|0.0002764
18:34:40|0.0002764
18:34:41|0.00027653
18:34:42|0.00027656
18:34:43|0.00027662
18:34:45|0.00027662
18:34:45|0.00027664
18:34:46|0.00027673
18:34:47|0.00027673
18:34:50|0.00027678
18:34:50|0.00027675
18:34:51|0.00027675
18:34:52|0.00027662
18:34:53|0.00027678
18:34:54|0.00027678
18:34:55|0.0002769
18:34:56|0.00027672
18:34:57|0.00027679
18:34:58|0.0002768
18:34:59|0.00027667
18:35:00|0.0002768
18:35:01|0.0002768
18:35:03|0.00027691
18:35:04|0.00027691
18:35:06|0.00027692
18:35:06|0.000277
18:35:08|0.0002768
18:35:09|0.0002768
18:35:10|0.0002768
18:35:11|0.0002768
18:35:12|0.00027664
18:35:12|0.0002767
18:35:15|0.00027662
18:35:15|0.0002766
18:35:16|0.0002766
18:35:17|0.0002764
18:35:18|0.00027621
18:35:19|0.00027635
18:35:20|0.00027635
18:35:21|0.0002765
18:35:22|0.0002763
18:35:24|0.0002766
18:35:25|0.00027655
18:35:26|0.00027681
18:35:27|0.0002768
18:35:28|0.0002768
18:35:29|0.0002769
18:35:30|0.00027676
18:35:30|0.00027695
18:35:32|0.00027679
18:35:33|0.00027659
18:35:34|0.00027696
18:35:34|0.0002768
18:35:36|0.0002768
18:35:37|0.00027695
18:35:38|0.00027695
18:35:39|0.00027681
18:35:40|0.00027682
18:35:40|0.00027683
18:35:41|0.00027698
18:35:42|0.000277
18:35:44|0.00027668
18:35:45|0.00027663
18:35:46|0.00027663
18:35:47|0.00027661
18:35:48|0.0002769
18:35:49|0.00027678
18:35:50|0.00027666
18:35:50|0.00027692
18:35:52|0.0002768
18:35:53|0.0002768
18:35:55|0.00027681
18:35:55|0.00027681
18:35:56|0.00027673
18:35:57|0.0002769
18:35:58|0.0002769
18:35:59|0.0002769
18:36:00|0.00027686
18:36:01|0.00027684
18:36:02|0.00027702
18:36:04|0.0002769
18:36:05|0.00027706
18:36:06|0.0002772
18:36:07|0.00027722
18:36:09|0.0002773
18:36:09|0.00027734
18:36:10|0.0002775
18:36:11|0.00027751
18:36:13|0.0002778
18:36:14|0.0002778
18:36:15|0.00027764
18:36:16|0.00027764
18:36:17|0.00027759
18:36:18|0.00027767
18:36:20|0.00027773
18:36:20|0.00027759
18:36:22|0.00027758
18:36:23|0.00027759
18:36:24|0.00027737
18:36:25|0.00027737
18:36:26|0.00027767
18:36:26|0.00027753
18:36:28|0.00027753
18:36:29|0.00027753
18:36:30|0.00027767
18:36:31|0.00027732
18:36:31|0.00027767
18:36:32|0.00027754
18:36:34|0.00027761
18:36:34|0.00027741
18:36:35|0.00027738
18:36:37|0.00027738
18:36:38|0.00027731
18:36:39|0.0002773
18:36:39|0.0002773
18:36:40|0.00027726
18:36:42|0.0002772
18:36:43|0.00027725
18:36:43|0.00027749
18:36:45|0.00027738
18:36:46|0.00027736
18:36:47|0.00027741
18:36:48|0.0002776
18:36:49|0.0002775
18:36:50|0.0002777
18:36:52|0.00027761
18:36:52|0.00027762
18:36:53|0.00027766
18:36:54|0.00027766
18:36:55|0.00027782
18:36:56|0.00027782
18:36:57|0.00027769
18:36:58|0.0002777
18:37:00|0.0002778
18:37:01|0.00027762
18:37:02|0.00027779
18:37:02|0.00027764
18:37:03|0.00027779
18:37:06|0.00027769
18:37:07|0.00027762
18:37:08|0.00027762
18:37:09|0.0002778
18:37:10|0.00027775
18:37:11|0.00027777
18:37:12|0.00027778
18:37:13|0.00027768
18:37:13|0.00027765
18:37:15|0.000278
18:37:17|0.00027787
18:37:17|0.00027787
18:37:18|0.00027788
18:37:19|0.0002779
18:37:20|0.0002779
18:37:21|0.00027762
18:37:22|0.00027775
18:37:23|0.0002776
18:37:24|0.0002778
18:37:25|0.00027775
18:37:27|0.00027772
18:37:28|0.00027751
18:37:29|0.00027788
18:37:31|0.00027764
18:37:32|0.0002776
18:37:32|0.00027778
18:37:34|0.00027778
18:37:34|0.00027778
18:37:36|0.00027778
18:37:37|0.00027778
18:37:38|0.0002778
18:37:39|0.0002778
18:37:40|0.0002778
18:37:41|0.0002778
18:37:41|0.00027786
18:37:42|0.0002778
18:37:44|0.00027792
18:37:45|0.00027797
18:37:46|0.00027797
18:37:47|0.00027797
18:37:48|0.00027788
18:37:49|0.00027788
18:37:49|0.00027795
18:37:51|0.00027789
18:37:52|0.00027789
18:37:53|0.00027791
18:37:54|0.00027791
18:37:54|0.00027791
18:37:56|0.00027787
18:37:57|0.00027784
18:37:58|0.00027773
18:37:59|0.00027773
18:38:00|0.00027773
18:38:01|0.00027773
18:38:02|0.00027767
18:38:02|0.00027767
18:38:03|0.00027767
18:38:05|0.00027767
18:38:06|0.00027773
18:38:08|0.00027769
18:38:09|0.0002776
18:38:11|0.00027755
18:38:12|0.00027736
18:38:13|0.00027753
18:38:14|0.00027744
18:38:15|0.00027752
18:38:17|0.00027758
18:38:18|0.00027751
18:38:19|0.00027751
18:38:20|0.00027727
18:38:20|0.00027719
18:38:21|0.0002758
18:38:22|0.00027565
18:38:24|0.00027607
18:38:24|0.00027608
18:38:26|0.00027626
18:38:26|0.0002762
18:38:27|0.00027618
18:38:28|0.00027602
18:38:29|0.00027602
18:38:31|0.00027602
18:38:32|0.00027602
18:38:33|0.00027618
18:38:34|0.00027618
18:38:35|0.00027619
18:38:36|0.00027615
18:38:36|0.00027606
18:38:38|0.00027606
18:38:39|0.00027613
18:38:40|0.00027607
18:38:41|0.00027613
18:38:42|0.00027579
18:38:43|0.00027579
18:38:44|0.00027579
18:38:45|0.00027588
18:38:46|0.00027577
18:38:47|0.00027577
18:38:48|0.00027598
18:38:49|0.00027603
18:38:50|0.00027603
18:38:51|0.00027614
18:38:52|0.0002762
18:38:53|0.0002762
18:38:54|0.00027615
18:38:55|0.0002761
18:38:56|0.00027611
18:38:57|0.00027611
18:38:58|0.00027613
18:38:59|0.00027613
18:39:00|0.00027598
18:39:02|0.000276
18:39:02|0.00027598
18:39:03|0.0002759
18:39:05|0.00027601
18:39:06|0.00027608
18:39:07|0.00027609
18:39:09|0.00027599
18:39:10|0.00027599
18:39:11|0.00027599
18:39:12|0.00027598
18:39:13|0.00027615
18:39:14|0.00027615
18:39:15|0.00027615
18:39:17|0.00027616
18:39:18|0.00027616
18:39:19|0.000276
18:39:19|0.000276
18:39:21|0.000276
18:39:21|0.000276
18:39:22|0.000276
18:39:23|0.00027616
18:39:24|0.00027616
18:39:25|0.0002761
18:39:27|0.00027602
18:39:28|0.00027617
18:39:29|0.00027617
18:39:30|0.00027617
18:39:31|0.00027611
18:39:32|0.00027611
18:39:33|0.00027611
18:39:35|0.00027642
18:39:36|0.00027642
18:39:36|0.00027634
18:39:37|0.00027634
18:39:38|0.00027644
18:39:39|0.00027644
18:39:40|0.0002764
18:39:41|0.00027619
18:39:42|0.00027619
18:39:43|0.00027629
18:39:45|0.00027636
18:39:45|0.00027636
18:39:47|0.00027636
18:39:48|0.00027625
18:39:48|0.00027625
18:39:50|0.0002764
18:39:51|0.0002764
18:39:52|0.00027638
18:39:53|0.0002764
18:39:54|0.0002764
18:39:55|0.0002764
18:39:56|0.0002764
18:39:57|0.0002764
18:39:58|0.0002764
18:39:59|0.0002764
18:40:00|0.00027636
18:40:01|0.00027606
18:40:02|0.00027607
18:40:04|0.00027618
18:40:05|0.00027618
18:40:05|0.00027617
18:40:07|0.00027618
18:40:08|0.00027618
18:40:09|0.00027618
18:40:11|0.00027618
18:40:12|0.00027618
18:40:13|0.00027618
18:40:13|0.00027618
18:40:14|0.00027618
18:40:15|0.00027618
18:40:16|0.00027615
18:40:18|0.00027627
18:40:19|0.00027627
18:40:20|0.00027615
18:40:21|0.00027615
18:40:21|0.00027615
18:40:22|0.00027615
18:40:23|0.00027615
18:40:25|0.0002764
18:40:25|0.00027624
18:40:26|0.00027625
18:40:28|0.00027624
18:40:28|0.00027632
18:40:29|0.00027632
18:40:30|0.00027632
18:40:31|0.00027632
18:40:32|0.00027635
18:40:33|0.00027615
18:40:34|0.00027615
18:40:36|0.000276
18:40:36|0.00027599
18:40:38|0.00027599
18:40:38|0.00027599
18:40:39|0.000276
18:40:41|0.0002759
18:40:41|0.0002759
18:40:42|0.00027581
18:40:44|0.00027565
18:40:45|0.00027566
18:40:45|0.00027566
18:40:46|0.00027566
18:40:47|0.0002757
18:40:49|0.00027566
18:40:49|0.00027566
18:40:50|0.00027565
18:40:52|0.0002755
18:40:52|0.0002755
18:40:54|0.00027551
18:40:55|0.00027536
18:40:56|0.00027536
18:40:56|0.00027536
18:40:57|0.00027536
18:40:58|0.00027529
18:41:00|0.00027539
18:41:00|0.00027502
18:41:02|0.00027522
18:41:03|0.00027531
18:41:04|0.00027542
18:41:05|0.00027542
18:41:06|0.00027542
18:41:07|0.00027542
18:41:09|0.00027542
18:41:09|0.00027542
18:41:11|0.0002755
18:41:12|0.0002755
18:41:14|0.00027552
18:41:15|0.00027551
18:41:16|0.00027551
18:41:16|0.00027552
18:41:18|0.00027552
18:41:19|0.00027553
18:41:20|0.00027553
18:41:21|0.00027559
18:41:22|0.00027562
18:41:23|0.0002757
18:41:24|0.0002756
18:41:25|0.0002756
18:41:26|0.0002756
18:41:27|0.0002756
18:41:28|0.00027556
18:41:29|0.00027564
18:41:30|0.00027564
18:41:31|0.00027564
18:41:32|0.00027566
18:41:33|0.00027566
18:41:34|0.00027566
18:41:35|0.00027566
18:41:36|0.00027566
18:41:37|0.00027566
18:41:38|0.00027566
18:41:39|0.00027567
18:41:41|0.00027547
18:41:41|0.00027556
18:41:42|0.00027556
18:41:43|0.00027556
18:41:45|0.00027556
18:41:46|0.00027556
18:41:46|0.00027556
18:41:48|0.00027554
18:41:48|0.00027554
18:41:49|0.00027542
18:41:50|0.00027557
18:41:51|0.00027557
18:41:53|0.00027557
18:41:53|0.00027554
18:41:55|0.00027554
18:41:55|0.00027554
18:41:56|0.00027562
18:41:57|0.00027562
18:41:58|0.0002757
18:41:59|0.0002757
18:42:01|0.00027569
18:42:01|0.00027555
18:42:03|0.00027555
18:42:03|0.00027569
18:42:04|0.00027569
18:42:06|0.00027566
18:42:07|0.00027567
18:42:08|0.00027566
18:42:10|0.00027566
18:42:11|0.00027566
18:42:12|0.0002756
18:42:13|0.0002756
18:42:14|0.00027562
18:42:15|0.00027554
18:42:16|0.00027564
18:42:17|0.00027564
18:42:18|0.00027564
18:42:19|0.00027564
18:42:20|0.0002757
18:42:22|0.00027554
18:42:22|0.00027553
18:42:24|0.00027568
18:42:25|0.00027569
18:42:26|0.00027556
18:42:27|0.00027564
18:42:28|0.00027554
18:42:30|0.00027554
18:42:30|0.0002757
18:42:31|0.00027559
18:42:32|0.00027565
18:42:34|0.00027565
18:42:34|0.00027578
18:42:36|0.00027578
18:42:36|0.00027578
18:42:38|0.0002757
18:42:40|0.00027561
18:42:41|0.00027561
18:42:41|0.00027533
18:42:42|0.00027533
18:42:44|0.00027559
18:42:44|0.00027559
18:42:45|0.00027559
18:42:46|0.00027563
18:42:47|0.00027553
18:42:48|0.00027553
18:42:49|0.0002754
18:42:51|0.00027538
18:42:52|0.00027552
18:42:52|0.00027552
18:42:53|0.00027552
18:42:55|0.00027552
18:42:55|0.00027552
18:42:56|0.00027552
18:42:57|0.0002753
18:42:59|0.00027527
18:42:59|0.00027514
18:43:00|0.00027514
18:43:01|0.00027517
18:43:02|0.00027517
18:43:03|0.00027524
18:43:06|0.00027537
18:43:06|0.00027537
18:43:07|0.0002754
18:43:08|0.0002754
18:43:09|0.0002754
18:43:10|0.00027541
18:43:12|0.0002755
18:43:13|0.00027543
18:43:15|0.0002755
18:43:15|0.0002755
18:43:17|0.00027559
18:43:18|0.00027559
18:43:19|0.00027562
18:43:20|0.00027569
18:43:21|0.00027569
18:43:22|0.00027569
18:43:22|0.00027555
18:43:25|0.0002755
18:43:26|0.0002755
18:43:27|0.0002755
18:43:27|0.0002757
18:43:28|0.00027571
18:43:30|0.00027553
18:43:32|0.00027573
18:43:32|0.00027573
18:43:33|0.0002757
18:43:34|0.0002757
18:43:35|0.0002758
18:43:37|0.00027575
18:43:38|0.00027575
18:43:39|0.00027575
18:43:40|0.00027584
18:43:40|0.00027589
18:43:41|0.00027593
18:43:43|0.00027594
18:43:43|0.00027594
18:43:44|0.00027593
18:43:45|0.00027592
18:43:46|0.00027584
18:43:47|0.00027584
18:43:48|0.00027595
18:43:49|0.0002759
18:43:50|0.0002759
18:43:51|0.00027581
18:43:52|0.00027581
18:43:54|0.00027587
18:43:54|0.00027592
18:43:55|0.00027592
18:43:57|0.00027598
18:43:57|0.0002759
18:43:58|0.00027599
18:43:59|0.0002759
18:44:00|0.00027597
18:44:01|0.00027597
18:44:02|0.00027597
18:44:03|0.00027597
18:44:05|0.000276
18:44:07|0.000276
18:44:07|0.000276
18:44:08|0.000276
18:44:09|0.000276
18:44:11|0.00027599
18:44:12|0.000276
18:44:13|0.000276
18:44:14|0.000276
18:44:15|0.000276
18:44:16|0.000276
18:44:17|0.00027599
18:44:18|0.000276
18:44:19|0.000276
18:44:20|0.000276
18:44:21|0.000276
18:44:22|0.000276
18:44:23|0.000276
18:44:24|0.000276
18:44:25|0.000276
18:44:27|0.000276
18:44:28|0.00027602
18:44:28|0.00027602
18:44:29|0.00027607
18:44:30|0.00027607
18:44:31|0.00027603
18:44:33|0.00027601
18:44:33|0.00027601
18:44:34|0.0002761
18:44:36|0.0002761
18:44:37|0.00027608
18:44:38|0.00027608
18:44:39|0.00027608
18:44:40|0.00027608
18:44:41|0.00027608
18:44:42|0.0002761
18:44:43|0.0002761
18:44:44|0.000276
18:44:45|0.00027591
18:44:46|0.00027598
18:44:47|0.00027598
18:44:48|0.0002758
18:44:49|0.0002758
18:44:50|0.000276
18:44:51|0.000276
18:44:52|0.000276
18:44:53|0.00027598
18:44:54|0.00027598
18:44:55|0.00027597
18:44:56|0.00027582
18:44:57|0.00027588
18:44:58|0.000276
18:44:59|0.000276
18:45:00|0.000276
18:45:01|0.00027609
18:45:02|0.0002761
18:45:03|0.0002761
18:45:04|0.00027598
18:45:05|0.00027598
18:45:06|0.00027598
18:45:07|0.00027582
18:45:08|0.00027582
18:45:10|0.00027582
18:45:10|0.00027599
18:45:12|0.00027599
18:45:13|0.00027599
18:45:15|0.00027594
18:45:15|0.00027594
18:45:17|0.00027594
18:45:18|0.00027594
18:45:19|0.00027594
18:45:20|0.00027594
18:45:21|0.00027575
18:45:22|0.00027574
18:45:24|0.00027574
18:45:24|0.00027574
18:45:26|0.00027574
18:45:26|0.00027577
18:45:28|0.00027577
18:45:29|0.00027577
18:45:30|0.00027577
18:45:31|0.00027577
18:45:32|0.00027568
18:45:33|0.0002757
18:45:34|0.00027564
18:45:35|0.0002757
18:45:36|0.00027566
18:45:37|0.00027566
18:45:38|0.0002757
18:45:39|0.0002757
18:45:40|0.00027588
18:45:41|0.00027648
18:45:42|0.0002763
18:45:43|0.00027636
18:45:44|0.00027621
18:45:45|0.00027614
18:45:46|0.00027599
18:45:47|0.00027599
18:45:48|0.00027599
18:45:49|0.00027556
18:45:50|0.00027563
18:45:51|0.00027562
18:45:52|0.0002756
18:45:53|0.0002756
18:45:54|0.00027572
18:45:55|0.00027557
18:45:56|0.00027558
18:45:57|0.00027559
18:45:58|0.00027559
18:45:59|0.0002755
18:46:00|0.00027543
18:46:01|0.00027526
18:46:02|0.00027528
18:46:03|0.00027515
18:46:05|0.00027513
18:46:05|0.00027522
18:46:07|0.00027532
18:46:08|0.00027515
18:46:08|0.00027515
18:46:10|0.00027515
18:46:10|0.00027515
18:46:11|0.00027504
18:46:13|0.000275
18:46:15|0.00027502
18:46:16|0.00027514
18:46:17|0.00027514
18:46:19|0.00027503
18:46:20|0.00027522
18:46:21|0.00027522
18:46:22|0.0002752
18:46:23|0.00027521
18:46:24|0.00027521
18:46:26|0.00027521
18:46:26|0.00027508
18:46:27|0.00027488
18:46:28|0.00027486
18:46:29|0.00027492
18:46:30|0.00027497
18:46:31|0.00027497
18:46:32|0.00027498
18:46:33|0.00027498
18:46:35|0.000275
18:46:36|0.000275
18:46:37|0.000275
18:46:38|0.000275
18:46:39|0.000275
18:46:41|0.00027502
18:46:41|0.00027503
18:46:42|0.00027503
18:46:43|0.00027509
18:46:44|0.00027523
18:46:45|0.00027523
18:46:46|0.00027526
18:46:47|0.00027522
18:46:48|0.00027523
18:46:49|0.00027523
18:46:50|0.00027526
18:46:51|0.00027533
18:46:52|0.00027533
18:46:53|0.00027533
18:46:54|0.00027537
18:46:55|0.00027537
18:46:56|0.00027537
18:46:57|0.00027537
18:46:58|0.00027537
18:46:59|0.00027537
18:47:00|0.00027541
18:47:01|0.00027541
18:47:02|0.00027541
18:47:03|0.00027541
18:47:04|0.00027541
18:47:05|0.00027541
18:47:07|0.00027542
18:47:08|0.00027542
18:47:08|0.00027545
18:47:10|0.00027545
18:47:10|0.00027545
18:47:12|0.00027535
18:47:13|0.00027535
18:47:15|0.0002755
18:47:16|0.0002755
18:47:18|0.0002755
18:47:18|0.00027533
18:47:19|0.00027533
18:47:20|0.00027533
18:47:22|0.00027543
18:47:23|0.00027543
18:47:24|0.00027543
18:47:25|0.00027543
18:47:26|0.00027538
18:47:27|0.00027538
18:47:28|0.00027538
18:47:29|0.00027532
18:47:30|0.00027532
18:47:31|0.00027532
18:47:32|0.00027532
18:47:33|0.0002753
18:47:34|0.0002753
18:47:35|0.0002753
18:47:36|0.00027526
18:47:37|0.00027526
18:47:38|0.00027526
18:47:39|0.00027536
18:47:40|0.00027536
18:47:41|0.0002755
18:47:42|0.00027539
18:47:43|0.00027539
18:47:44|0.0002755
18:47:45|0.0002755
18:47:46|0.0002755
18:47:47|0.00027565
18:47:48|0.00027566
18:47:49|0.00027583
18:47:50|0.00027583
18:47:51|0.00027564
18:47:52|0.00027573
18:47:53|0.00027573
18:47:54|0.00027573
18:47:55|0.00027574
18:47:56|0.00027559
18:47:57|0.00027556
18:47:58|0.00027557
18:47:59|0.00027555
18:48:00|0.0002755
18:48:01|0.0002754
18:48:02|0.00027541
18:48:04|0.00027546
18:48:04|0.00027532
18:48:06|0.00027533
18:48:07|0.00027533
18:48:07|0.0002755
18:48:08|0.0002755
18:48:10|0.0002755
18:48:11|0.0002755
18:48:12|0.0002755
18:48:12|0.0002754
18:48:14|0.00027537
18:48:14|0.0002754
18:48:16|0.00027544
18:48:18|0.00027544
18:48:19|0.00027548
18:48:20|0.00027552
18:48:21|0.00027556
18:48:22|0.00027556
18:48:23|0.00027562
18:48:24|0.00027562
18:48:25|0.00027562
18:48:26|0.0002757
18:48:27|0.0002757
18:48:28|0.0002758
18:48:29|0.00027576
18:48:30|0.0002759
18:48:31|0.0002759
18:48:32|0.00027594
18:48:33|0.00027569
18:48:34|0.00027569
18:48:35|0.00027569
18:48:36|0.00027569
18:48:37|0.0002757
18:48:38|0.00027569
18:48:39|0.00027569
18:48:40|0.00027569
18:48:41|0.0002757
18:48:42|0.00027569
18:48:43|0.00027569
18:48:44|0.00027569
18:48:45|0.00027569
18:48:46|0.00027569
18:48:47|0.00027569
18:48:48|0.00027534
18:48:49|0.00027534
18:48:50|0.00027534
18:48:51|0.00027548
18:48:52|0.00027549
18:48:53|0.00027549
18:48:54|0.00027549
18:48:55|0.00027549
18:48:56|0.00027549
18:48:57|0.00027549
18:48:59|0.00027549
18:49:00|0.00027557
18:49:01|0.00027557
18:49:02|0.00027557
18:49:04|0.00027557
18:49:05|0.00027557
18:49:06|0.00027561
18:49:06|0.00027528
18:49:07|0.00027528
18:49:08|0.00027545
18:49:09|0.00027545
18:49:10|0.00027545
18:49:11|0.00027545
18:49:13|0.00027545
18:49:13|0.00027545
18:49:14|0.00027554
18:49:16|0.00027554
18:49:16|0.00027554
18:49:18|0.00027557
18:49:18|0.00027561
18:49:19|0.00027555
18:49:21|0.00027555
18:49:21|0.00027555
18:49:22|0.00027555
18:49:24|0.0002757
18:49:24|0.00027583
18:49:25|0.00027583
18:49:26|0.00027583
18:49:28|0.00027583
18:49:29|0.00027598
18:49:30|0.00027597
18:49:31|0.000276
18:49:32|0.000276
18:49:34|0.00027602
18:49:35|0.00027607
18:49:36|0.00027606
18:49:37|0.00027606
18:49:38|0.00027606
18:49:39|0.00027606
18:49:40|0.00027606
18:49:41|0.00027606
18:49:42|0.00027606
18:49:43|0.00027606
18:49:44|0.00027606
18:49:45|0.00027614
18:49:46|0.00027619
18:49:47|0.00027619
18:49:48|0.00027619
18:49:49|0.00027619
18:49:50|0.00027619
18:49:51|0.00027619
18:49:52|0.00027619
18:49:53|0.00027619
18:49:54|0.00027619
18:49:56|0.00027643
18:49:57|0.00027643
18:49:58|0.00027643
18:49:59|0.00027637
18:50:00|0.00027637
18:50:01|0.00027645
18:50:01|0.00027653
18:50:03|0.00027655
18:50:03|0.00027655
18:50:04|0.00027655
18:50:05|0.00027643
18:50:06|0.00027643
18:50:07|0.00027643
18:50:08|0.00027643
18:50:10|0.00027643
18:50:11|0.00027639
18:50:13|0.00027639
18:50:13|0.00027639
18:50:14|0.00027639
18:50:15|0.00027617
18:50:17|0.00027611
18:50:19|0.00027611
18:50:20|0.00027611
18:50:21|0.00027615
18:50:22|0.00027615
18:50:23|0.00027615
18:50:24|0.00027627
18:50:25|0.00027628
18:50:26|0.00027629
18:50:27|0.00027629
18:50:29|0.00027629
18:50:30|0.00027629
18:50:30|0.00027629
18:50:31|0.00027629
18:50:32|0.00027648
18:50:34|0.00027648
18:50:35|0.00027603
18:50:36|0.00027603
18:50:37|0.00027603
18:50:38|0.0002763
18:50:38|0.0002762
18:50:39|0.0002762
18:50:40|0.0002763
18:50:41|0.0002763
18:50:42|0.00027623
18:50:43|0.00027623
18:50:45|0.00027623
18:50:46|0.00027624
18:50:46|0.00027622
18:50:48|0.00027606
18:50:48|0.00027606
18:50:50|0.00027603
18:50:51|0.00027603
18:50:52|0.000276
18:50:53|0.000276
18:50:54|0.000276
18:50:55|0.000276
18:50:56|0.000276
18:50:57|0.000276
18:50:58|0.000276
18:50:59|0.00027605
18:51:00|0.00027608
18:51:01|0.00027613
18:51:02|0.00027613
18:51:03|0.00027635
18:51:04|0.00027635
18:51:05|0.0002763
18:51:06|0.00027639
18:51:07|0.00027639
18:51:08|0.00027639
18:51:09|0.00027639
18:51:10|0.00027639
18:51:11|0.00027623
18:51:12|0.00027626
18:51:13|0.00027626
18:51:14|0.00027626
18:51:15|0.00027626
18:51:16|0.00027625
18:51:17|0.00027625
18:51:18|0.00027625
18:51:19|0.00027625
18:51:21|0.00027625
18:51:22|0.00027625
18:51:23|0.00027627
18:51:24|0.00027627
18:51:24|0.00027627
18:51:26|0.00027627
18:51:26|0.00027627
18:51:27|0.00027627
18:51:29|0.00027626
18:51:30|0.00027626
18:51:32|0.00027622
18:51:32|0.00027622
18:51:34|0.00027622
18:51:35|0.00027618
18:51:35|0.00027617
18:51:37|0.00027616
18:51:37|0.00027616
18:51:38|0.00027588
18:51:40|0.00027584
18:51:41|0.00027584
18:51:42|0.00027584
18:51:43|0.0002758
18:51:44|0.0002758
18:51:45|0.00027582
18:51:46|0.00027581
18:51:47|0.00027581
18:51:48|0.00027581
18:51:49|0.0002758
18:51:50|0.00027581
18:51:51|0.00027581
18:51:52|0.00027581
18:51:53|0.00027581
18:51:54|0.00027581
18:51:55|0.00027581
18:51:56|0.00027581
18:51:57|0.00027581
18:51:58|0.00027562
18:51:59|0.00027562
18:52:00|0.0002757
18:52:01|0.00027594
18:52:02|0.00027594
18:52:03|0.00027594
18:52:04|0.00027594
18:52:05|0.00027621
18:52:06|0.00027621
18:52:07|0.00027621
18:52:08|0.00027623
18:52:09|0.00027623
18:52:10|0.00027625
18:52:11|0.00027625
18:52:12|0.00027625
18:52:13|0.00027625
18:52:14|0.00027625
18:52:15|0.00027625
18:52:16|0.00027625
18:52:17|0.00027625
18:52:18|0.00027625
18:52:19|0.00027625
18:52:21|0.00027616
18:52:21|0.00027616
18:52:22|0.00027616
18:52:23|0.00027616
18:52:25|0.00027616
18:52:26|0.00027616
18:52:27|0.00027616
18:52:28|0.00027616
18:52:29|0.00027616
18:52:30|0.00027616
18:52:31|0.0002763
18:52:32|0.0002763
18:52:33|0.0002763
18:52:34|0.0002763
18:52:35|0.00027629
18:52:36|0.00027617
18:52:37|0.00027617
18:52:39|0.00027617
18:52:40|0.00027617
18:52:41|0.00027617
18:52:42|0.00027628
18:52:43|0.0002763
18:52:44|0.0002763
18:52:45|0.0002763
18:52:46|0.00027627
18:52:47|0.00027627
18:52:48|0.00027627
18:52:49|0.00027627
18:52:50|0.00027627
18:52:51|0.00027627
18:52:52|0.00027613
18:52:53|0.00027613
18:52:54|0.00027618
18:52:55|0.00027618
18:52:56|0.00027618
18:52:57|0.00027618
18:52:58|0.00027618
18:53:00|0.00027618
18:53:01|0.00027618
18:53:02|0.00027618
18:53:03|0.00027618
18:53:04|0.00027618
18:53:05|0.00027618
18:53:06|0.00027626
18:53:07|0.00027626
18:53:08|0.00027626
18:53:09|0.00027626
18:53:10|0.00027626
18:53:11|0.00027626
18:53:12|0.00027634
18:53:13|0.00027634
18:53:15|0.00027634
18:53:16|0.00027634
18:53:17|0.0002764
18:53:17|0.0002764
18:53:18|0.0002764
18:53:20|0.0002764
18:53:22|0.0002764
18:53:23|0.0002764
18:53:24|0.00027618
18:53:24|0.00027612
18:53:26|0.00027612
18:53:27|0.00027612
18:53:28|0.00027622
18:53:30|0.00027624
18:53:31|0.00027624
18:53:31|0.00027624
18:53:33|0.00027633
18:53:34|0.00027633
18:53:35|0.00027633
18:53:36|0.00027644
18:53:37|0.00027638
18:53:39|0.00027638
18:53:39|0.00027638
18:53:40|0.00027638
18:53:41|0.00027638
18:53:42|0.00027612
18:53:43|0.00027612
18:53:45|0.00027612
18:53:46|0.00027612
18:53:47|0.00027616
18:53:48|0.00027631
18:53:48|0.00027631
18:53:50|0.00027631
18:53:51|0.00027631
18:53:52|0.00027631
18:53:53|0.00027631
18:53:54|0.0002763
18:53:55|0.00027678
18:53:56|0.00027678
18:53:57|0.00027681
18:53:58|0.00027658
18:53:59|0.00027658
18:54:00|0.00027658
18:54:01|0.00027658
18:54:02|0.00027658
18:54:03|0.0002766
18:54:04|0.0002766
18:54:05|0.00027661
18:54:06|0.00027661
18:54:07|0.00027661
18:54:08|0.00027661
18:54:09|0.00027661
18:54:10|0.00027661
18:54:11|0.00027661
18:54:12|0.00027661
18:54:13|0.00027661
18:54:14|0.00027661
18:54:15|0.00027661
18:54:16|0.00027661
18:54:17|0.00027661
18:54:18|0.00027677
18:54:19|0.00027666
18:54:20|0.00027666
18:54:21|0.00027666
18:54:22|0.00027666
18:54:23|0.00027666
18:54:24|0.00027666
18:54:25|0.00027666
18:54:26|0.00027647
18:54:27|0.00027646
18:54:28|0.00027562
18:54:29|0.00027565
18:54:30|0.00027558
18:54:32|0.00027558
18:54:33|0.00027566
18:54:33|0.00027562
18:54:34|0.00027562
18:54:35|0.00027581
18:54:36|0.00027581
18:54:38|0.00027589
18:54:39|0.0002759
18:54:39|0.00027578
18:54:40|0.00027578
18:54:41|0.00027588
18:54:43|0.00027588
18:54:43|0.0002759
18:54:45|0.0002759
18:54:46|0.0002759
18:54:46|0.00027569
18:54:47|0.00027569
18:54:49|0.00027569
18:54:50|0.00027569
18:54:51|0.0002757
18:54:52|0.0002757
18:54:53|0.00027574
18:54:54|0.00027574
18:54:55|0.00027545
18:54:56|0.00027565
18:54:57|0.00027568
18:54:58|0.00027557
18:54:59|0.00027557
18:55:00|0.00027557
18:55:01|0.00027554
18:55:02|0.00027559
18:55:03|0.00027559
18:55:04|0.00027559
18:55:05|0.00027559
18:55:06|0.00027559
18:55:07|0.00027559
18:55:08|0.00027561
18:55:09|0.00027538
18:55:10|0.00027533
18:55:11|0.00027545
18:55:12|0.00027552
18:55:13|0.00027552
18:55:14|0.00027558
18:55:15|0.00027549
18:55:16|0.00027549
18:55:18|0.00027555
18:55:18|0.00027555
18:55:19|0.0002756
18:55:20|0.0002756
18:55:21|0.0002756
18:55:23|0.0002756
18:55:24|0.0002756
18:55:26|0.00027559
18:55:26|0.00027559
18:55:28|0.00027559
18:55:29|0.00027578
18:55:31|0.0002757
18:55:32|0.0002757
18:55:33|0.0002757
18:55:34|0.0002757
18:55:35|0.0002757
18:55:36|0.0002757
18:55:37|0.0002757
18:55:38|0.0002757
18:55:39|0.0002757
18:55:40|0.0002757
18:55:41|0.00027576
18:55:42|0.00027571
18:55:43|0.00027571
18:55:44|0.00027571
18:55:45|0.00027571
18:55:46|0.00027571
18:55:47|0.00027568
18:55:48|0.00027568
18:55:49|0.00027568
18:55:50|0.00027564
18:55:51|0.00027564
18:55:52|0.00027564
18:55:53|0.00027564
18:55:54|0.00027564
18:55:55|0.00027555
18:55:56|0.00027555
18:55:57|0.00027544
18:55:58|0.00027544
18:55:59|0.00027544
18:56:00|0.00027544
18:56:01|0.00027544
18:56:02|0.00027544
18:56:03|0.00027547
18:56:04|0.00027547
18:56:05|0.00027547
18:56:06|0.00027547
18:56:08|0.00027543
18:56:09|0.00027541
18:56:09|0.00027541
18:56:10|0.00027541
18:56:11|0.00027541
18:56:12|0.00027541
18:56:13|0.00027541
18:56:15|0.00027541
18:56:16|0.00027541
18:56:16|0.00027541
18:56:17|0.00027541
18:56:19|0.00027541
18:56:20|0.00027538
18:56:21|0.00027539
18:56:21|0.00027538
18:56:23|0.00027543
18:56:25|0.00027543
18:56:25|0.00027554
18:56:26|0.00027555
18:56:27|0.00027562
18:56:29|0.0002757
18:56:29|0.00027575
18:56:31|0.00027581
18:56:32|0.00027581
18:56:33|0.00027581
18:56:34|0.00027581
18:56:35|0.00027581
18:56:36|0.00027581
18:56:37|0.00027581
18:56:38|0.00027581
18:56:39|0.00027581
18:56:40|0.00027581
18:56:42|0.00027583
18:56:43|0.00027582
18:56:44|0.00027565
18:56:44|0.00027565
18:56:46|0.0002757
18:56:47|0.0002757
18:56:48|0.0002757
18:56:49|0.0002757
18:56:50|0.0002757
18:56:51|0.00027567
18:56:52|0.00027566
18:56:53|0.00027566
18:56:54|0.00027566
18:56:55|0.00027566
18:56:56|0.00027566
18:56:57|0.00027566
18:56:58|0.00027566
18:56:59|0.00027566
18:57:00|0.00027565
18:57:01|0.00027566
18:57:02|0.0002757
18:57:03|0.00027575
18:57:04|0.00027575
18:57:05|0.00027575
18:57:06|0.00027575
18:57:07|0.00027575
18:57:09|0.00027573
18:57:10|0.0002757
18:57:11|0.0002757
18:57:12|0.0002757
18:57:13|0.0002757
18:57:14|0.0002757
18:57:15|0.0002757
18:57:16|0.0002757
18:57:17|0.00027572
18:57:18|0.00027572
18:57:19|0.0002757
18:57:20|0.00027568
18:57:21|0.00027568
18:57:22|0.00027568
18:57:23|0.00027561
18:57:25|0.0002757
18:57:26|0.0002757
18:57:28|0.00027571
18:57:29|0.0002757
18:57:30|0.0002757
18:57:31|0.0002757
18:57:31|0.0002757
18:57:33|0.0002757
18:57:34|0.0002757
18:57:34|0.0002757
18:57:35|0.0002757
18:57:37|0.0002757
18:57:38|0.00027557
18:57:39|0.00027557
18:57:40|0.00027557
18:57:41|0.00027557
18:57:42|0.00027557
18:57:43|0.00027557
18:57:44|0.00027557
18:57:45|0.00027557
18:57:46|0.00027558
18:57:47|0.00027558
18:57:49|0.00027565
18:57:49|0.00027565
18:57:50|0.00027565
18:57:52|0.00027565
18:57:53|0.00027562
18:57:53|0.00027562
18:57:55|0.00027562
18:57:56|0.00027562
18:57:56|0.00027562
18:57:57|0.00027562
18:57:58|0.00027558
18:58:00|0.00027558
18:58:00|0.00027564
18:58:01|0.00027558
18:58:03|0.00027558
18:58:03|0.00027558
18:58:04|0.00027558
18:58:05|0.00027558
18:58:06|0.00027558
18:58:08|0.00027555
18:58:09|0.00027555
18:58:10|0.00027554
18:58:11|0.00027554
18:58:12|0.00027563
18:58:13|0.00027563
18:58:14|0.00027563
18:58:15|0.00027564
18:58:16|0.00027563
18:58:17|0.00027563
18:58:18|0.00027562
18:58:19|0.00027562
18:58:20|0.00027562
18:58:21|0.00027562
18:58:22|0.00027559
18:58:24|0.00027559
18:58:25|0.00027559
18:58:26|0.00027562
18:58:28|0.00027562
18:58:29|0.00027562
18:58:30|0.00027563
18:58:31|0.00027563
18:58:32|0.00027563
18:58:33|0.00027563
18:58:34|0.00027562
18:58:35|0.00027562
18:58:36|0.00027562
18:58:37|0.00027563
18:58:39|0.00027563
18:58:40|0.00027563
18:58:41|0.00027563
18:58:42|0.00027563
18:58:43|0.00027563
18:58:45|0.00027563
18:58:45|0.00027563
18:58:46|0.00027562
18:58:47|0.00027562
18:58:48|0.00027562
18:58:49|0.00027562
18:58:50|0.00027562
18:58:51|0.00027562
18:58:52|0.00027562
18:58:53|0.00027562
18:58:54|0.00027562
18:58:55|0.00027563
18:58:56|0.00027562
18:58:57|0.00027562
18:58:58|0.00027562
18:58:59|0.00027562
18:59:01|0.00027562
18:59:02|0.00027562
18:59:03|0.00027546
18:59:04|0.00027546
18:59:05|0.00027559
18:59:06|0.00027559
18:59:07|0.00027563
18:59:08|0.00027563
18:59:09|0.00027562
18:59:11|0.00027562
18:59:12|0.00027562
18:59:13|0.00027562
18:59:14|0.00027562
18:59:15|0.00027562
18:59:16|0.0002757
18:59:17|0.0002757
18:59:18|0.0002757
18:59:19|0.0002757
18:59:20|0.0002757
18:59:21|0.0002757
18:59:22|0.00027575
18:59:23|0.00027575
18:59:24|0.00027572
18:59:25|0.00027572
18:59:26|0.00027577
18:59:28|0.00027577
18:59:28|0.00027577
18:59:30|0.00027578
18:59:31|0.00027578
18:59:32|0.00027548
18:59:33|0.00027548
18:59:34|0.00027548
18:59:35|0.00027548
18:59:36|0.00027559
18:59:37|0.00027559
18:59:38|0.00027559
18:59:39|0.00027558
18:59:40|0.00027553
18:59:41|0.00027553
18:59:42|0.00027557
18:59:43|0.00027557
18:59:44|0.00027557
18:59:45|0.00027557
18:59:46|0.00027557
18:59:47|0.00027557
18:59:49|0.0002756
18:59:49|0.0002756
18:59:50|0.0002756
18:59:52|0.00027569
18:59:53|0.00027569
18:59:54|0.00027569
18:59:55|0.00027569
18:59:56|0.0002757
18:59:57|0.0002757
18:59:58|0.0002757
18:59:59|0.0002757
19:00:00|0.0002757
19:00:01|0.0002757
19:00:03|0.0002757
19:00:03|0.0002757
19:00:04|0.0002757
19:00:05|0.0002757
19:00:06|0.0002757
19:00:08|0.00027565
19:00:09|0.00027568
19:00:10|0.00027568
19:00:11|0.00027568
19:00:12|0.00027568
19:00:13|0.0002756
19:00:14|0.0002756
19:00:16|0.0002755
19:00:16|0.0002755
19:00:17|0.0002755
19:00:18|0.0002755
19:00:20|0.00027551
19:00:20|0.00027551
19:00:21|0.0002756
19:00:22|0.00027559
19:00:23|0.00027555
19:00:24|0.00027555
19:00:26|0.00027555
19:00:26|0.00027555
19:00:27|0.00027555
19:00:29|0.00027551
19:00:31|0.00027551
19:00:32|0.00027551
19:00:34|0.00027557
19:00:35|0.00027557
19:00:36|0.00027557
19:00:37|0.00027551
19:00:37|0.00027551
19:00:38|0.00027551
19:00:39|0.00027551
19:00:41|0.00027551
19:00:43|0.00027551
19:00:44|0.00027551
19:00:44|0.00027551
19:00:45|0.0002755
19:00:46|0.0002755
19:00:47|0.0002755
19:00:48|0.0002755
19:00:50|0.00027533
19:00:51|0.00027535
19:00:51|0.00027535
19:00:52|0.00027535
19:00:54|0.00027537
19:00:54|0.00027537
19:00:56|0.00027537
19:00:56|0.0002754
19:00:57|0.00027533
19:00:59|0.00027533
19:01:00|0.00027533
19:01:00|0.00027533
19:01:01|0.00027533
19:01:03|0.00027533
19:01:03|0.00027533
19:01:05|0.00027533
19:01:05|0.00027533
19:01:06|0.00027533
19:01:08|0.00027533
19:01:09|0.00027533
19:01:10|0.00027533
19:01:11|0.00027532
19:01:12|0.00027532
19:01:13|0.00027533
19:01:14|0.0002752
19:01:15|0.0002752
19:01:16|0.00027518
19:01:17|0.00027514
19:01:18|0.00027447
19:01:19|0.00027472
19:01:21|0.00027476
19:01:22|0.00027472
19:01:24|0.00027472
19:01:24|0.00027465
19:01:25|0.00027478
19:01:26|0.00027484
19:01:28|0.00027484
19:01:29|0.00027484
19:01:30|0.00027472
19:01:31|0.00027446
19:01:32|0.00027445
19:01:34|0.00027452
19:01:34|0.00027452
19:01:35|0.00027419
19:01:37|0.00027437
19:01:38|0.00027437
19:01:39|0.00027436
19:01:40|0.0002743
19:01:41|0.00027439
19:01:42|0.00027439
19:01:43|0.00027444
19:01:44|0.00027445
19:01:45|0.00027448
19:01:46|0.00027448
19:01:47|0.0002745
19:01:48|0.00027432
19:01:50|0.00027446
19:01:50|0.00027447
19:01:52|0.00027442
19:01:53|0.00027442
19:01:54|0.0002744
19:01:55|0.00027439
19:01:56|0.00027435
19:01:57|0.00027437
19:01:58|0.00027437
19:01:59|0.00027437
19:02:01|0.0002744
19:02:01|0.0002744
19:02:03|0.0002744
19:02:03|0.00027421
19:02:05|0.00027423
19:02:06|0.00027424
19:02:07|0.00027424
19:02:08|0.00027428
19:02:09|0.00027441
19:02:10|0.00027441
19:02:11|0.00027441
19:02:12|0.00027441
19:02:13|0.00027441
19:02:14|0.00027439
19:02:15|0.00027438
19:02:16|0.00027439
19:02:17|0.00027438
19:02:18|0.00027438
19:02:19|0.00027439
19:02:20|0.0002745
19:02:21|0.00027441
19:02:22|0.00027442
19:02:23|0.00027442
19:02:24|0.00027447
19:02:25|0.00027449
19:02:26|0.0002745
19:02:27|0.0002745
19:02:28|0.0002745
19:02:30|0.00027451
19:02:31|0.00027451
19:02:31|0.0002745
19:02:33|0.0002745
19:02:34|0.0002745
19:02:35|0.0002745
19:02:36|0.00027448
19:02:37|0.00027448
19:02:38|0.0002745
19:02:39|0.0002745
19:02:41|0.00027445
19:02:42|0.00027449
19:02:42|0.00027449
19:02:43|0.0002745
19:02:45|0.0002745
19:02:46|0.0002745
19:02:47|0.0002745
19:02:48|0.00027441
19:02:48|0.00027442
19:02:49|0.00027442
19:02:51|0.0002744
19:02:52|0.0002744
19:02:53|0.00027446
19:02:54|0.00027446
19:02:55|0.00027449
19:02:56|0.00027449
19:02:57|0.00027449
19:02:57|0.0002744
19:02:58|0.0002744
19:03:00|0.0002744
19:03:01|0.0002744
19:03:02|0.0002744
19:03:03|0.0002744
19:03:03|0.0002744
19:03:05|0.0002744
19:03:06|0.00027419
19:03:07|0.0002742
19:03:08|0.00027411
19:03:09|0.0002741
19:03:10|0.00027416
19:03:12|0.00027416
19:03:12|0.00027426
19:03:14|0.00027426
19:03:15|0.00027426
19:03:15|0.00027426
19:03:17|0.0002743
19:03:18|0.00027434
19:03:18|0.0002743
19:03:20|0.0002743
19:03:20|0.0002743
19:03:22|0.00027432
19:03:23|0.00027427
19:03:24|0.00027432
19:03:25|0.00027432
19:03:26|0.00027432
19:03:27|0.00027447
19:03:28|0.00027448
19:03:29|0.00027448
19:03:31|0.00027448
19:03:31|0.00027448
19:03:33|0.00027448
19:03:34|0.00027432
19:03:36|0.00027443
19:03:36|0.00027443
19:03:38|0.00027443
19:03:38|0.00027443
19:03:39|0.00027449
19:03:40|0.0002745
19:03:41|0.0002745
19:03:43|0.0002745
19:03:44|0.0002745
19:03:45|0.0002745
19:03:46|0.00027469
19:03:47|0.00027469
19:03:48|0.0002748
19:03:49|0.00027498
19:03:50|0.00027503
19:03:51|0.00027503
19:03:53|0.00027503
19:03:54|0.00027502
19:03:55|0.00027492
19:03:56|0.00027492
19:03:57|0.00027492
19:03:58|0.00027492
19:04:00|0.00027492
19:04:00|0.00027497
19:04:02|0.00027497
19:04:03|0.00027497
19:04:04|0.00027492
19:04:04|0.0002748
19:04:05|0.0002748
19:04:07|0.00027461
19:04:08|0.00027454
19:04:09|0.00027454
19:04:10|0.00027454
19:04:11|0.00027454
19:04:12|0.00027478
19:04:13|0.00027476
19:04:14|0.00027469
19:04:15|0.00027469
19:04:16|0.00027494
19:04:18|0.00027494
19:04:19|0.00027494
19:04:19|0.00027494
19:04:21|0.00027494
19:04:22|0.00027503
19:04:23|0.00027503
19:04:24|0.00027503
19:04:24|0.00027501
19:04:25|0.00027501
19:04:26|0.00027505
19:04:27|0.00027501
19:04:28|0.00027501
19:04:30|0.00027502
19:04:30|0.000275
19:04:32|0.00027507
19:04:33|0.00027507
19:04:35|0.00027506
19:04:36|0.00027502
19:04:37|0.00027504
19:04:38|0.00027512
19:04:39|0.00027513
19:04:40|0.00027513
19:04:41|0.00027514
19:04:43|0.00027514
19:04:43|0.00027514
19:04:44|0.00027514
19:04:45|0.00027517
19:04:46|0.00027511
19:04:48|0.00027505
19:04:49|0.00027505
19:04:50|0.00027509
19:04:52|0.00027527
19:04:53|0.00027527
19:04:53|0.00027527
19:04:54|0.00027523
19:04:55|0.00027515
19:04:56|0.00027511
19:04:58|0.00027511
19:04:59|0.0002753
19:04:59|0.0002753
19:05:01|0.0002754
19:05:02|0.0002754
19:05:04|0.00027536
19:05:05|0.00027539
19:05:06|0.00027539
19:05:07|0.00027539
19:05:08|0.00027539
19:05:09|0.0002754
19:05:10|0.00027542
19:05:11|0.0002755
19:05:12|0.0002755
19:05:13|0.0002755
19:05:14|0.0002755
19:05:15|0.0002755
19:05:16|0.0002755
19:05:17|0.00027548
19:05:18|0.00027548
19:05:19|0.00027549
19:05:20|0.00027553
19:05:22|0.00027546
19:05:23|0.0002755
19:05:23|0.0002755
19:05:25|0.00027547
19:05:26|0.00027547
19:05:27|0.00027549
19:05:28|0.00027549
19:05:29|0.00027549
19:05:30|0.00027549
19:05:31|0.0002755
19:05:32|0.00027541
19:05:34|0.00027551
19:05:35|0.00027532
19:05:36|0.00027545
19:05:37|0.00027533
19:05:38|0.00027551
19:05:40|0.0002755
19:05:40|0.0002755
19:05:42|0.0002755
19:05:43|0.00027554
19:05:43|0.0002755
19:05:45|0.0002755
19:05:46|0.0002755
19:05:47|0.00027545
19:05:48|0.0002755
19:05:49|0.00027539
19:05:50|0.00027519
19:05:51|0.00027519
19:05:52|0.00027536
19:05:53|0.00027536
19:05:54|0.00027536
19:05:55|0.00027541
19:05:56|0.00027541
19:05:57|0.00027547
19:05:58|0.00027541
19:05:59|0.00027541
19:06:00|0.00027541
19:06:01|0.00027546
19:06:02|0.00027544
19:06:04|0.00027547
19:06:05|0.00027547
19:06:05|0.00027547
19:06:07|0.00027551
19:06:08|0.00027553
19:06:09|0.0002756
19:06:09|0.00027574
19:06:10|0.00027578
19:06:11|0.00027603
19:06:12|0.00027595
19:06:13|0.00027598
19:06:14|0.0002761
19:06:15|0.0002761
19:06:16|0.0002761
19:06:17|0.00027609
19:06:19|0.00027609
19:06:21|0.00027608
19:06:22|0.00027608
19:06:23|0.00027608
19:06:23|0.0002761
19:06:25|0.0002761
19:06:25|0.0002759
19:06:26|0.0002759
19:06:27|0.0002759
19:06:28|0.0002761
19:06:30|0.00027609
19:06:30|0.00027609
19:06:32|0.0002761
19:06:32|0.0002761
19:06:34|0.0002761
19:06:36|0.00027594
19:06:37|0.000276
19:06:39|0.000276
19:06:39|0.000276
19:06:40|0.00027601
19:06:41|0.00027601
19:06:42|0.00027602
19:06:43|0.00027603
19:06:44|0.00027603
19:06:45|0.00027603
19:06:46|0.00027603
19:06:47|0.00027603
19:06:48|0.00027603
19:06:49|0.0002761
19:06:50|0.0002761
19:06:52|0.0002761
19:06:53|0.00027606
19:06:53|0.00027609
19:06:54|0.00027609
19:06:55|0.00027606
19:06:56|0.00027606
19:06:57|0.00027607
19:06:58|0.00027607
19:06:59|0.0002759
19:07:00|0.0002759
19:07:01|0.00027586
19:07:03|0.00027586
19:07:03|0.00027586
19:07:04|0.00027586
19:07:06|0.00027589
19:07:06|0.00027578
19:07:08|0.00027584
19:07:09|0.00027584
19:07:10|0.00027593
19:07:11|0.00027593
19:07:12|0.00027591
19:07:13|0.00027591
19:07:14|0.00027594
19:07:15|0.00027594
19:07:16|0.00027599
19:07:17|0.00027595
19:07:18|0.00027595
19:07:19|0.00027596
19:07:20|0.00027592
19:07:21|0.00027592
19:07:22|0.00027592
19:07:23|0.00027592
19:07:24|0.00027592
19:07:25|0.00027592
19:07:26|0.00027608
19:07:27|0.000276
19:07:28|0.000276
19:07:29|0.0002761
19:07:30|0.0002761
19:07:31|0.00027602
19:07:32|0.00027602
19:07:34|0.00027602
19:07:34|0.00027602
19:07:35|0.00027609
19:07:37|0.000276
19:07:38|0.00027606
19:07:39|0.00027606
19:07:40|0.00027606
19:07:41|0.00027606
19:07:43|0.0002761
19:07:44|0.0002761
19:07:44|0.00027616
19:07:46|0.0002762
19:07:47|0.0002762
19:07:48|0.0002762
19:07:49|0.0002762
19:07:50|0.0002762
19:07:51|0.0002762
19:07:52|0.00027618
19:07:53|0.00027619
19:07:54|0.00027619
19:07:55|0.00027619
19:07:56|0.00027606
19:07:57|0.00027606
19:07:58|0.00027606
19:07:59|0.00027606
19:08:00|0.0002761
19:08:01|0.0002761
19:08:02|0.0002761
19:08:03|0.00027601
19:08:04|0.00027601
19:08:05|0.00027607
19:08:06|0.00027607
19:08:07|0.00027601
19:08:08|0.00027601
19:08:09|0.00027601
19:08:10|0.0002761
19:08:11|0.0002761
19:08:12|0.0002761
19:08:13|0.0002762
19:08:14|0.00027616
19:08:15|0.0002761
19:08:16|0.00027619
19:08:17|0.00027612
19:08:18|0.0002762
19:08:19|0.00027612
19:08:20|0.00027617
19:08:21|0.00027611
19:08:22|0.0002762
19:08:23|0.00027602
19:08:24|0.00027601
19:08:25|0.00027604
19:08:26|0.00027604
19:08:27|0.00027613
19:08:28|0.00027602
19:08:29|0.0002762
19:08:30|0.00027613
19:08:32|0.0002761
19:08:32|0.00027611
19:08:34|0.0002762
19:08:35|0.0002762
19:08:37|0.00027614
19:08:37|0.00027603
19:08:38|0.0002762
19:08:40|0.00027604
19:08:40|0.00027604
19:08:41|0.0002761
19:08:43|0.00027591
19:08:45|0.00027591
19:08:45|0.0002761
19:08:46|0.0002761
19:08:47|0.00027612
19:08:49|0.00027603
19:08:50|0.0002762
19:08:50|0.0002762
19:08:51|0.0002762
19:08:53|0.0002762
19:08:53|0.0002762
19:08:55|0.00027623
19:08:55|0.0002762
19:08:56|0.0002762
19:08:57|0.00027622
19:08:59|0.0002759
19:09:00|0.00027597
19:09:01|0.00027597
19:09:02|0.00027597
19:09:03|0.00027594
19:09:04|0.00027595
19:09:05|0.00027595
19:09:06|0.00027594
19:09:07|0.00027614
19:09:08|0.00027616
19:09:09|0.00027616
19:09:10|0.00027616
19:09:11|0.00027619
19:09:12|0.00027618
19:09:14|0.00027604
19:09:14|0.00027604
19:09:15|0.00027604
19:09:16|0.0002761
19:09:17|0.00027607
19:09:18|0.00027605
19:09:19|0.00027605
19:09:21|0.00027605
19:09:21|0.00027605
19:09:22|0.0002761
19:09:24|0.00027586
19:09:24|0.00027589
19:09:25|0.0002759
19:09:27|0.0002759
19:09:28|0.0002759
19:09:28|0.00027594
19:09:30|0.00027594
19:09:30|0.00027594
19:09:31|0.00027594
19:09:33|0.0002759
19:09:33|0.00027561
19:09:34|0.00027566
19:09:36|0.00027557
19:09:37|0.00027557
19:09:38|0.0002756
19:09:39|0.00027557
19:09:40|0.00027556
19:09:41|0.00027556
19:09:42|0.00027559
19:09:44|0.00027559
19:09:44|0.00027559
19:09:46|0.00027559
19:09:47|0.00027559
19:09:48|0.00027559
19:09:49|0.00027574
19:09:51|0.00027576
19:09:51|0.0002758
19:09:52|0.0002758
19:09:53|0.00027579
19:09:54|0.00027567
19:09:55|0.00027568
19:09:57|0.00027574
19:09:57|0.00027578
19:09:59|0.00027578
19:10:00|0.00027578
19:10:01|0.0002758
19:10:02|0.00027588
19:10:03|0.00027588
19:10:03|0.00027588
19:10:06|0.00027588
19:10:06|0.0002759
19:10:07|0.0002759
19:10:08|0.00027585
19:10:09|0.00027575
19:10:10|0.00027591
19:10:11|0.00027591
19:10:12|0.00027591
19:10:14|0.00027591
19:10:15|0.0002758
19:10:15|0.0002758
19:10:17|0.00027578
19:10:18|0.00027561
19:10:19|0.00027561
19:10:19|0.00027535
19:10:21|0.00027542
19:10:22|0.00027539
19:10:23|0.00027544
19:10:24|0.00027544
19:10:25|0.00027486
19:10:26|0.00027476
19:10:27|0.00027495
19:10:28|0.00027497
19:10:29|0.000275
19:10:31|0.00027506
19:10:32|0.000275
19:10:33|0.000275
19:10:33|0.00027496
19:10:35|0.00027484
19:10:36|0.00027484
19:10:38|0.00027472
19:10:39|0.00027467
19:10:40|0.00027459
19:10:41|0.00027467
19:10:41|0.00027467
19:10:44|0.00027473
19:10:44|0.00027473
19:10:45|0.00027471
19:10:46|0.0002747
19:10:47|0.0002747
19:10:48|0.0002747
19:10:49|0.00027471
19:10:50|0.00027471
19:10:51|0.00027473
19:10:52|0.00027473
19:10:53|0.0002748
19:10:54|0.0002748
19:10:55|0.0002748
19:10:56|0.00027473
19:10:57|0.00027482
19:10:58|0.00027482
19:10:59|0.00027482
19:11:00|0.00027488
19:11:01|0.00027488
19:11:02|0.00027496
19:11:03|0.00027496
19:11:04|0.00027496
19:11:05|0.00027493
19:11:06|0.00027491
19:11:07|0.00027491
19:11:09|0.000275
19:11:10|0.000275
19:11:10|0.00027501
19:11:12|0.00027507
19:11:12|0.00027509
19:11:13|0.00027509
19:11:14|0.00027509
19:11:16|0.00027507
19:11:17|0.00027509
19:11:17|0.00027509
19:11:19|0.0002751
19:11:20|0.00027511
19:11:21|0.0002751
19:11:21|0.0002751
19:11:22|0.00027519
19:11:24|0.00027519
19:11:25|0.00027519
19:11:26|0.00027519
19:11:27|0.00027522
19:11:28|0.00027522
19:11:30|0.00027519
19:11:30|0.00027519
19:11:31|0.00027519
19:11:32|0.00027494
19:11:33|0.00027483
19:11:34|0.00027483
19:11:36|0.000275
19:11:38|0.00027501
19:11:38|0.00027503
19:11:39|0.00027503
19:11:40|0.00027503
19:11:41|0.00027505
19:11:42|0.00027505
19:11:43|0.00027505
19:11:44|0.0002751
19:11:45|0.0002751
19:11:46|0.0002751
19:11:47|0.0002751
19:11:48|0.0002751
19:11:49|0.0002751
19:11:50|0.0002751
19:11:51|0.0002751
19:11:52|0.0002751
19:11:53|0.00027505
19:11:54|0.00027505
19:11:55|0.00027505
19:11:56|0.000275
19:11:58|0.000275
19:11:58|0.00027491
19:12:00|0.00027491
19:12:01|0.0002749
19:12:02|0.0002749
19:12:04|0.00027471
19:12:05|0.00027471
19:12:06|0.00027471
19:12:07|0.00027485
19:12:08|0.00027485
19:12:09|0.00027485
19:12:09|0.00027485
19:12:11|0.00027485
19:12:11|0.00027492
19:12:13|0.0002748
19:12:13|0.0002748
19:12:15|0.0002748
19:12:15|0.0002749
19:12:17|0.00027489
19:12:18|0.0002749
19:12:20|0.0002749
19:12:20|0.000275
19:12:22|0.000275
19:12:23|0.00027491
19:12:24|0.00027497
19:12:26|0.00027496
19:12:27|0.00027496
19:12:28|0.00027493
19:12:29|0.00027485
19:12:30|0.00027492
19:12:31|0.00027492
19:12:32|0.00027492
19:12:33|0.00027499
19:12:34|0.00027499
19:12:35|0.00027499
19:12:36|0.00027499
19:12:37|0.00027503
19:12:39|0.00027503
19:12:40|0.00027511
19:12:42|0.00027511
19:12:43|0.00027511
19:12:43|0.00027511
19:12:45|0.00027511
19:12:45|0.00027514
19:12:46|0.00027514
19:12:47|0.00027514
19:12:49|0.00027519
19:12:50|0.00027519
19:12:51|0.00027519
19:12:52|0.00027519
19:12:53|0.00027519
19:12:54|0.00027519
19:12:55|0.00027524
19:12:56|0.00027524
19:12:57|0.00027524
19:12:58|0.00027524
19:12:59|0.00027524
19:13:00|0.00027524
19:13:01|0.00027524
19:13:03|0.0002752
19:13:03|0.00027524
19:13:05|0.00027524
19:13:06|0.00027519
19:13:07|0.00027519
19:13:08|0.00027519
19:13:09|0.00027519
19:13:09|0.00027519
19:13:11|0.00027519
19:13:11|0.00027519
19:13:12|0.00027519
19:13:14|0.00027519
19:13:15|0.00027512
19:13:16|0.0002752
19:13:18|0.0002752
19:13:19|0.00027517
19:13:20|0.00027517
19:13:20|0.00027515
19:13:22|0.00027515
19:13:22|0.00027515
19:13:24|0.00027515
19:13:25|0.00027515
19:13:26|0.0002752
19:13:26|0.0002752
19:13:27|0.0002752
19:13:28|0.0002752
19:13:30|0.00027526
19:13:31|0.00027526
19:13:33|0.00027536
19:13:33|0.00027536
19:13:34|0.00027536
19:13:35|0.00027536
19:13:36|0.00027536
19:13:37|0.00027536
19:13:39|0.00027521
19:13:40|0.0002752
19:13:41|0.0002752
19:13:41|0.0002752
19:13:43|0.00027515
19:13:44|0.00027515
19:13:45|0.0002751
19:13:47|0.00027515
19:13:47|0.00027516
19:13:48|0.00027516
19:13:50|0.00027516
19:13:51|0.00027516
19:13:51|0.00027516
19:13:53|0.00027515
19:13:53|0.00027515
19:13:55|0.00027518
19:13:56|0.00027518
19:13:57|0.00027518
19:13:58|0.0002751
19:13:58|0.00027512
19:14:00|0.00027512
19:14:00|0.00027512
19:14:02|0.00027511
19:14:03|0.00027511
19:14:04|0.00027511
19:14:05|0.00027505
19:14:06|0.00027484
19:14:07|0.00027468
19:14:08|0.00027468
19:14:09|0.00027468
19:14:09|0.00027478
19:14:12|0.00027478
19:14:12|0.00027478
19:14:13|0.0002748
19:14:14|0.0002748
19:14:15|0.00027476
19:14:16|0.00027468
19:14:17|0.00027468
19:14:18|0.00027472
19:14:20|0.00027468
19:14:20|0.00027468
19:14:22|0.00027468
19:14:23|0.00027468
19:14:24|0.00027468
19:14:24|0.00027468
19:14:26|0.00027468
19:14:27|0.00027468
19:14:28|0.00027468
19:14:29|0.00027468
19:14:30|0.00027485
19:14:31|0.00027485
19:14:31|0.00027484
19:14:33|0.00027486
19:14:33|0.00027486
19:14:35|0.00027486
19:14:36|0.00027486
19:14:37|0.00027497
19:14:38|0.00027497
19:14:38|0.00027497
19:14:41|0.00027503
19:14:42|0.00027499
19:14:43|0.00027499
19:14:44|0.00027499
19:14:45|0.00027499
19:14:46|0.00027499
19:14:47|0.00027499
19:14:48|0.00027499
19:14:49|0.00027499
19:14:50|0.00027498
19:14:51|0.00027497
19:14:52|0.00027497
19:14:53|0.00027497
19:14:54|0.00027498
19:14:55|0.00027497
19:14:56|0.00027498
19:14:58|0.00027479
19:14:59|0.00027479
19:14:59|0.00027471
19:15:01|0.00027471
19:15:01|0.00027471
19:15:03|0.00027477
19:15:04|0.00027482
19:15:05|0.00027482
19:15:06|0.00027474
19:15:07|0.00027474
19:15:08|0.00027474
19:15:09|0.00027465
19:15:10|0.00027468
19:15:11|0.00027473
19:15:12|0.00027473
19:15:13|0.00027465
19:15:14|0.00027465
19:15:15|0.00027467
19:15:16|0.00027467
19:15:17|0.00027474
19:15:18|0.00027474
19:15:20|0.00027474
19:15:21|0.00027469
19:15:21|0.00027462
19:15:23|0.00027462
19:15:23|0.00027459
19:15:25|0.00027455
19:15:26|0.00027455
19:15:27|0.0002746
19:15:28|0.0002746
19:15:29|0.0002746
19:15:30|0.0002746
19:15:31|0.00027451
19:15:32|0.00027452
19:15:33|0.00027452
19:15:34|0.00027443
19:15:35|0.00027432
19:15:36|0.00027432
19:15:37|0.00027432
19:15:38|0.00027432
19:15:39|0.00027432
19:15:41|0.00027395
19:15:42|0.00027392
19:15:43|0.00027376
19:15:44|0.00027397
19:15:45|0.00027396
19:15:46|0.00027396
19:15:47|0.00027393
19:15:48|0.00027405
19:15:49|0.00027405
19:15:50|0.0002741
19:15:51|0.00027424
19:15:52|0.00027424
19:15:53|0.00027424
19:15:54|0.00027424
19:15:55|0.00027421
19:15:56|0.00027421
19:15:58|0.000274
19:15:58|0.000274
19:16:00|0.000274
19:16:01|0.000274
19:16:01|0.000274
19:16:04|0.00027408
19:16:04|0.00027418
19:16:05|0.00027423
19:16:06|0.00027414
19:16:07|0.0002742
19:16:08|0.0002742
19:16:09|0.0002742
19:16:10|0.0002742
19:16:11|0.0002742
19:16:12|0.00027402
19:16:14|0.00027405
19:16:15|0.00027405
19:16:16|0.00027405
19:16:16|0.00027405
19:16:18|0.00027405
19:16:19|0.00027405
19:16:20|0.00027405
19:16:21|0.00027405
19:16:22|0.00027405
19:16:22|0.00027405
19:16:23|0.00027405
19:16:25|0.00027407
19:16:26|0.00027409
19:16:26|0.00027409
19:16:28|0.00027409
19:16:29|0.0002741
19:16:30|0.0002741
19:16:31|0.0002741
19:16:32|0.0002741
19:16:33|0.00027424
19:16:34|0.00027428
19:16:35|0.00027428
19:16:36|0.00027428
19:16:37|0.00027425
19:16:38|0.00027425
19:16:38|0.00027425
19:16:39|0.00027422
19:16:41|0.00027422
19:16:42|0.00027422
19:16:43|0.00027422
19:16:45|0.00027422
19:16:46|0.00027422
19:16:47|0.00027422
19:16:48|0.00027422
19:16:49|0.00027422
19:16:50|0.00027423
19:16:52|0.00027431
19:16:52|0.00027431
19:16:54|0.00027431
19:16:55|0.00027432
19:16:56|0.00027432
19:16:57|0.00027432
19:16:58|0.00027431
19:16:59|0.00027431
19:17:00|0.00027434
19:17:01|0.00027431
19:17:03|0.00027431
19:17:04|0.00027423
19:17:05|0.0002743
19:17:06|0.0002743
19:17:07|0.00027423
19:17:08|0.00027423
19:17:09|0.00027423
19:17:10|0.00027423
19:17:11|0.00027434
19:17:12|0.00027434
19:17:13|0.00027434
19:17:13|0.00027434
19:17:14|0.00027434
19:17:15|0.00027434
19:17:17|0.00027438
19:17:18|0.00027438
19:17:19|0.00027438
19:17:20|0.00027438
19:17:21|0.00027438
19:17:22|0.00027438
19:17:23|0.00027439
19:17:24|0.00027439
19:17:25|0.00027435
19:17:26|0.00027434
19:17:27|0.00027434
19:17:28|0.00027434
19:17:29|0.00027434
19:17:30|0.00027434
19:17:31|0.00027434
19:17:32|0.00027435
19:17:33|0.00027434
19:17:34|0.00027434
19:17:35|0.00027434
19:17:36|0.00027434
19:17:37|0.00027434
19:17:38|0.00027443
19:17:39|0.00027443
19:17:40|0.00027409
19:17:41|0.00027409
19:17:43|0.00027409
19:17:43|0.00027407
19:17:45|0.00027406
19:17:46|0.00027406
19:17:47|0.00027406
19:17:48|0.00027406
19:17:50|0.00027409
19:17:50|0.0002741
19:17:52|0.00027407
19:17:53|0.00027407
19:17:53|0.000274
19:17:55|0.000274
19:17:56|0.000274
19:17:56|0.00027405
19:17:58|0.00027405
19:17:58|0.00027405
19:18:00|0.00027405
19:18:01|0.00027391
19:18:02|0.00027397
19:18:03|0.00027397
19:18:04|0.00027397
19:18:04|0.00027397
19:18:06|0.00027397
19:18:07|0.00027389
19:18:08|0.00027389
19:18:09|0.000274
19:18:10|0.00027396
19:18:11|0.00027396
19:18:13|0.00027396
19:18:14|0.000274
19:18:15|0.000274
19:18:16|0.00027409
19:18:17|0.00027409
19:18:18|0.00027409
19:18:18|0.00027409
19:18:20|0.00027409
19:18:20|0.00027409
19:18:21|0.00027408
19:18:23|0.00027408
19:18:24|0.00027408
19:18:26|0.00027406
19:18:27|0.00027406
19:18:27|0.00027406
19:18:28|0.00027406
19:18:30|0.00027412
19:18:30|0.00027409
19:18:31|0.00027409
19:18:32|0.00027409
19:18:34|0.00027406
19:18:35|0.00027406
19:18:36|0.00027406
19:18:37|0.00027412
19:18:37|0.00027412
19:18:38|0.00027409
19:18:39|0.00027409
19:18:40|0.00027409
19:18:41|0.00027408
19:18:43|0.00027408
19:18:43|0.00027408
19:18:44|0.00027408
19:18:45|0.00027409
19:18:46|0.00027398
19:18:47|0.00027398
19:18:49|0.00027398
19:18:49|0.00027398
19:18:50|0.00027398
19:18:52|0.00027398
19:18:54|0.00027399
19:18:55|0.00027399
19:18:56|0.00027399
19:18:57|0.00027399
19:18:58|0.00027399
19:18:59|0.00027399
19:19:00|0.00027375
19:19:02|0.00027382
19:19:02|0.00027379
19:19:04|0.0002738
19:19:05|0.00027387
19:19:06|0.00027373
19:19:07|0.00027367
19:19:09|0.00027359
19:19:10|0.00027349
19:19:11|0.00027344
19:19:12|0.00027351
19:19:13|0.00027343
19:19:14|0.00027344
19:19:15|0.00027344
19:19:16|0.00027352
19:19:17|0.00027355
19:19:18|0.00027362
19:19:18|0.00027362
19:19:20|0.00027366
19:19:21|0.00027368
19:19:22|0.00027368
19:19:23|0.00027368
19:19:25|0.00027357
19:19:25|0.00027351
19:19:26|0.0002735
19:19:27|0.0002735
19:19:28|0.00027355
19:19:29|0.00027355
19:19:30|0.00027355
19:19:31|0.00027355
19:19:32|0.00027352
19:19:33|0.00027355
19:19:35|0.00027332
19:19:36|0.00027332
19:19:37|0.00027332
19:19:38|0.00027336
19:19:39|0.00027336
19:19:39|0.00027327
19:19:41|0.00027327
19:19:43|0.00027314
19:19:43|0.00027261
19:19:44|0.00027283
19:19:45|0.00027283
19:19:47|0.00027297
19:19:47|0.00027306
19:19:49|0.00027306
19:19:49|0.00027308
19:19:50|0.00027308
19:19:53|0.00027332
19:19:53|0.0002734
19:19:54|0.0002734
19:19:55|0.0002734
19:19:56|0.00027324
19:19:57|0.00027315
19:19:58|0.00027315
19:19:59|0.00027317
19:20:00|0.00027317
19:20:01|0.00027315
19:20:02|0.00027315
19:20:03|0.00027304
19:20:05|0.0002729
19:20:06|0.0002729
19:20:07|0.0002729
19:20:08|0.0002729
19:20:09|0.0002729
19:20:10|0.00027311
19:20:11|0.00027312
19:20:13|0.00027312
19:20:13|0.00027312
19:20:14|0.00027314
19:20:15|0.00027312
19:20:16|0.00027312
19:20:18|0.00027312
19:20:18|0.00027312
19:20:19|0.00027314
19:20:21|0.00027312
19:20:22|0.00027313
19:20:23|0.00027312
19:20:24|0.00027312
19:20:25|0.00027312
19:20:26|0.00027322
19:20:28|0.00027322
19:20:29|0.00027326
19:20:29|0.00027323
19:20:30|0.00027323
19:20:31|0.00027338
19:20:33|0.00027337
19:20:33|0.00027346
19:20:34|0.00027346
19:20:35|0.00027345
19:20:36|0.00027345
19:20:38|0.00027354
19:20:39|0.00027354
19:20:40|0.00027354
19:20:40|0.00027354
19:20:42|0.00027354
19:20:43|0.00027354
19:20:43|0.00027354
19:20:44|0.00027352
19:20:46|0.00027354
19:20:46|0.00027354
19:20:48|0.00027354
19:20:49|0.00027354
19:20:50|0.00027354
19:20:52|0.00027354
19:20:52|0.00027354
19:20:53|0.00027343
19:20:55|0.00027332
19:20:56|0.00027332
19:20:57|0.00027333
19:20:57|0.00027333
19:20:59|0.00027329
19:21:00|0.00027321
19:21:00|0.00027321
19:21:02|0.0002733
19:21:04|0.0002733
19:21:05|0.0002733
19:21:06|0.00027323
19:21:07|0.00027323
19:21:08|0.00027328
19:21:09|0.00027321
19:21:10|0.0002734
19:21:11|0.0002734
19:21:12|0.00027337
19:21:13|0.00027336
19:21:14|0.00027336
19:21:15|0.00027336
19:21:16|0.00027346
19:21:17|0.00027363
19:21:18|0.00027363
19:21:19|0.00027363
19:21:20|0.00027363
19:21:21|0.00027363
19:21:22|0.00027363
19:21:23|0.00027363
19:21:24|0.00027348
19:21:25|0.00027347
19:21:26|0.00027336
19:21:27|0.00027325
19:21:28|0.00027326
19:21:29|0.00027326
19:21:30|0.00027326
19:21:31|0.00027326
19:21:32|0.00027326
19:21:33|0.00027326
19:21:34|0.00027326
19:21:35|0.00027326
19:21:36|0.00027325
19:21:37|0.00027325
19:21:38|0.00027325
19:21:39|0.00027327
19:21:40|0.00027327
19:21:41|0.00027328
19:21:42|0.00027336
19:21:43|0.00027324
19:21:44|0.00027324
19:21:45|0.00027324
19:21:46|0.00027324
19:21:47|0.00027324
19:21:48|0.00027324
19:21:49|0.00027324
19:21:51|0.00027313
19:21:52|0.00027313
19:21:53|0.00027319
19:21:54|0.00027319
19:21:55|0.00027335
19:21:56|0.00027335
19:21:57|0.00027335
19:21:58|0.00027321
19:21:59|0.00027326
19:22:01|0.00027326
19:22:01|0.00027326
19:22:03|0.00027325
19:22:05|0.00027304
19:22:06|0.00027302
19:22:07|0.00027302
19:22:08|0.0002732
19:22:09|0.00027322
19:22:10|0.00027322
19:22:11|0.00027322
19:22:12|0.00027322
19:22:13|0.00027326
19:22:14|0.00027325
19:22:15|0.00027325
19:22:16|0.00027325
19:22:17|0.00027325
19:22:18|0.00027325
19:22:19|0.00027325
19:22:20|0.00027325
19:22:21|0.00027318
19:22:22|0.00027318
19:22:23|0.00027318
19:22:24|0.00027318
19:22:25|0.00027318
19:22:26|0.00027315
19:22:27|0.0002732
19:22:28|0.0002732
19:22:29|0.0002732
19:22:30|0.0002732
19:22:31|0.0002732
19:22:33|0.00027323
19:22:33|0.00027323
19:22:35|0.00027323
19:22:36|0.00027323
19:22:37|0.00027325
19:22:38|0.00027325
19:22:39|0.00027325
19:22:40|0.00027325
19:22:41|0.00027325
19:22:42|0.00027324
19:22:43|0.00027324
19:22:44|0.00027324
19:22:45|0.00027317
19:22:46|0.00027317
19:22:47|0.00027341
19:22:48|0.00027345
19:22:49|0.00027345
19:22:50|0.00027345
19:22:51|0.00027332
19:22:52|0.00027332
19:22:53|0.00027332
19:22:54|0.00027332
19:22:55|0.00027332
19:22:56|0.00027327
19:22:57|0.00027325
19:22:58|0.00027331
19:22:59|0.00027331
19:23:00|0.00027314
19:23:01|0.00027308
19:23:02|0.000273
19:23:04|0.00027293
19:23:04|0.00027293
19:23:05|0.00027296
19:23:06|0.00027296
19:23:07|0.00027289
19:23:09|0.00027285
19:23:10|0.00027285
19:23:11|0.00027281
19:23:11|0.0002727
19:23:13|0.00027267
19:23:13|0.00027251
19:23:14|0.00027251
19:23:15|0.00027253
19:23:16|0.00027262
19:23:18|0.00027262
19:23:19|0.00027266
19:23:19|0.00027266
19:23:21|0.00027266
19:23:21|0.00027266
19:23:22|0.00027262
19:23:24|0.00027263
19:23:24|0.00027263
19:23:26|0.00027279
19:23:27|0.00027274
19:23:28|0.00027275
19:23:29|0.00027275
19:23:30|0.00027285
19:23:31|0.00027285
19:23:32|0.00027283
19:23:33|0.00027283
19:23:34|0.00027289
19:23:35|0.00027297
19:23:36|0.00027297
19:23:37|0.00027297
19:23:38|0.00027293
19:23:39|0.00027293
19:23:40|0.00027301
19:23:41|0.00027308
19:23:42|0.00027308
19:23:43|0.00027312
19:23:44|0.00027312
19:23:46|0.00027312
19:23:47|0.00027312
19:23:47|0.00027305
19:23:48|0.00027305
19:23:49|0.00027305
19:23:51|0.00027313
19:23:52|0.00027315
19:23:53|0.00027315
19:23:54|0.00027313
19:23:55|0.00027313
19:23:56|0.00027313
19:23:57|0.00027313
19:23:58|0.00027325
19:23:59|0.00027325
19:24:00|0.00027325
19:24:01|0.00027325
19:24:02|0.00027325
19:24:03|0.00027325
19:24:04|0.00027316
19:24:05|0.00027316
19:24:06|0.00027317
19:24:07|0.00027308
19:24:08|0.00027308
19:24:09|0.00027308
19:24:10|0.00027308
19:24:11|0.00027308
19:24:12|0.00027308
19:24:13|0.00027311
19:24:14|0.00027311
19:24:15|0.00027311
19:24:16|0.00027311
19:24:17|0.00027311
19:24:18|0.00027311
19:24:19|0.0002731
19:24:20|0.0002731
19:24:21|0.0002731
19:24:22|0.00027308
19:24:23|0.00027291
19:24:24|0.00027291
19:24:25|0.00027291
19:24:26|0.00027281
19:24:28|0.00027292
19:24:28|0.00027286
19:24:30|0.00027286
19:24:30|0.00027286
19:24:31|0.00027292
19:24:33|0.00027289
19:24:33|0.00027289
19:24:34|0.00027291
19:24:35|0.00027291
19:24:37|0.00027291
19:24:37|0.00027291
19:24:38|0.00027291
19:24:39|0.00027291
19:24:41|0.00027303
19:24:41|0.00027303
19:24:42|0.00027303
19:24:44|0.00027315
19:24:44|0.00027315
19:24:45|0.00027315
19:24:46|0.00027294
19:24:47|0.00027294
19:24:48|0.00027294
19:24:50|0.00027295
19:24:52|0.00027309
19:24:53|0.00027309
19:24:54|0.00027309
19:24:56|0.00027309
19:24:57|0.00027309
19:24:57|0.00027309
19:24:59|0.00027315
19:24:59|0.00027315
19:25:01|0.00027314
19:25:02|0.00027314
19:25:03|0.00027314
19:25:04|0.00027316
19:25:06|0.00027316
19:25:06|0.00027316
19:25:07|0.00027316
19:25:08|0.00027316
19:25:09|0.0002732
19:25:10|0.0002732
19:25:12|0.00027319
19:25:13|0.00027319
19:25:14|0.00027319
19:25:15|0.00027319
19:25:16|0.00027336
19:25:17|0.00027336
19:25:18|0.00027339
19:25:19|0.0002733
19:25:20|0.0002733
19:25:21|0.0002733
19:25:22|0.0002733
19:25:23|0.00027331
19:25:24|0.00027342
19:25:25|0.00027342
19:25:26|0.00027342
19:25:27|0.00027345
19:25:29|0.00027345
19:25:30|0.00027345
19:25:32|0.00027345
19:25:33|0.00027345
19:25:34|0.00027346
19:25:35|0.00027346
19:25:36|0.00027351
19:25:37|0.00027351
19:25:38|0.00027353
19:25:39|0.00027348
19:25:40|0.0002735
19:25:41|0.00027341
19:25:42|0.00027341
19:25:43|0.00027346
19:25:44|0.00027347
19:25:45|0.00027347
19:25:46|0.00027347
19:25:47|0.00027347
19:25:48|0.00027348
19:25:49|0.00027351
19:25:50|0.00027351
19:25:52|0.00027357
19:25:53|0.00027357
19:25:54|0.00027361
19:25:55|0.00027361
19:25:56|0.00027361
19:25:57|0.00027363
19:25:58|0.00027373
19:25:59|0.00027373
19:26:01|0.0002739
19:26:02|0.0002739
19:26:02|0.0002739
19:26:03|0.0002739
19:26:05|0.00027397
19:26:06|0.00027397
19:26:07|0.000274
19:26:08|0.000274
19:26:09|0.000274
19:26:10|0.000274
19:26:11|0.00027399
19:26:12|0.00027399
19:26:13|0.00027399
19:26:14|0.00027393
19:26:15|0.00027393
19:26:16|0.00027392
19:26:17|0.00027392
19:26:18|0.00027396
19:26:19|0.00027408
19:26:20|0.00027412
19:26:21|0.00027412
19:26:22|0.00027401
19:26:23|0.00027401
19:26:24|0.00027402
19:26:25|0.00027402
19:26:26|0.00027402
19:26:27|0.00027402
19:26:28|0.00027407
19:26:29|0.00027407
19:26:30|0.00027407
19:26:31|0.00027407
19:26:32|0.00027412
19:26:33|0.00027412
19:26:34|0.0002741
19:26:35|0.0002741
19:26:36|0.00027409
19:26:37|0.00027409
19:26:38|0.0002741
19:26:39|0.00027406
19:26:40|0.00027409
19:26:41|0.00027393
19:26:42|0.00027393
19:26:43|0.00027393
19:26:44|0.00027392
19:26:45|0.00027373
19:26:46|0.00027373
19:26:47|0.00027373
19:26:48|0.00027392
19:26:49|0.00027392
19:26:50|0.00027392
19:26:51|0.00027394
19:26:52|0.00027394
19:26:53|0.00027386
19:26:54|0.00027392
19:26:55|0.00027391
19:26:57|0.00027408
19:26:58|0.00027408
19:27:00|0.00027408
19:27:01|0.00027408
19:27:02|0.00027408
19:27:03|0.00027411
19:27:04|0.00027415
19:27:05|0.00027415
19:27:06|0.0002741
19:27:07|0.0002741
19:27:08|0.0002741
19:27:09|0.0002741
19:27:10|0.00027412
19:27:11|0.00027413
19:27:12|0.00027398
19:27:13|0.00027398
19:27:14|0.00027398
19:27:15|0.00027398
19:27:16|0.00027398
19:27:17|0.00027398
19:27:18|0.00027398
19:27:19|0.00027398
19:27:20|0.00027398
19:27:21|0.00027398
19:27:22|0.00027397
19:27:23|0.00027397
19:27:24|0.00027397
19:27:25|0.00027397
19:27:26|0.00027397
19:27:28|0.00027398
19:27:29|0.00027398
19:27:30|0.000274
19:27:31|0.00027412
19:27:32|0.00027412
19:27:33|0.00027412
19:27:34|0.00027404
19:27:35|0.00027409
19:27:36|0.00027408
19:27:38|0.0002741
19:27:38|0.0002741
19:27:39|0.0002741
19:27:41|0.00027403
19:27:41|0.00027403
19:27:42|0.00027403
19:27:44|0.00027403
19:27:44|0.00027403
19:27:46|0.00027405
19:27:47|0.00027405
19:27:47|0.00027405
19:27:48|0.00027405
19:27:49|0.00027405
19:27:50|0.000274
19:27:52|0.000274
19:27:53|0.000274
19:27:54|0.00027399
19:27:56|0.00027399
19:27:57|0.00027399
19:27:58|0.00027399
19:27:59|0.00027399
19:27:59|0.00027399
19:28:01|0.00027394
19:28:01|0.00027402
19:28:03|0.00027364
19:28:03|0.00027375
19:28:05|0.00027375
19:28:07|0.00027372
19:28:08|0.00027372
19:28:09|0.00027376
19:28:10|0.00027376
19:28:11|0.00027376
19:28:12|0.00027376
19:28:13|0.00027376
19:28:14|0.00027393
19:28:15|0.00027387
19:28:16|0.00027387
19:28:17|0.00027387
19:28:18|0.00027387
19:28:19|0.00027387
19:28:20|0.00027387
19:28:21|0.00027387
19:28:22|0.00027385
19:28:23|0.00027373
19:28:24|0.00027373
19:28:25|0.00027374
19:28:26|0.00027372
19:28:28|0.0002736
19:28:28|0.0002736
19:28:30|0.00027362
19:28:30|0.00027362
19:28:32|0.00027374
19:28:32|0.00027365
19:28:34|0.00027365
19:28:35|0.00027364
19:28:36|0.0002737
19:28:36|0.0002737
19:28:37|0.00027373
19:28:38|0.00027384
19:28:39|0.00027384
19:28:40|0.00027384
19:28:42|0.00027384
19:28:43|0.00027375
19:28:43|0.00027375
19:28:45|0.00027378
19:28:45|0.00027378
19:28:47|0.00027378
19:28:47|0.00027378
19:28:48|0.00027371
19:28:49|0.00027371
19:28:51|0.00027371
19:28:51|0.0002738
19:28:53|0.0002738
19:28:54|0.0002738
19:28:56|0.00027387
19:28:56|0.00027387
19:28:58|0.00027395
19:28:59|0.00027395
19:29:00|0.00027395
19:29:01|0.00027395
19:29:02|0.00027385
19:29:03|0.00027385
19:29:05|0.00027386
19:29:05|0.00027385
19:29:06|0.00027385
19:29:08|0.00027385
19:29:08|0.00027385
19:29:10|0.00027385
19:29:10|0.00027385
19:29:11|0.00027385
19:29:13|0.00027387
19:29:13|0.00027387
19:29:14|0.00027386
19:29:15|0.00027386
19:29:17|0.00027386
19:29:18|0.00027386
19:29:18|0.00027386
19:29:19|0.00027386
19:29:21|0.00027386
19:29:22|0.00027386
19:29:23|0.00027386
19:29:24|0.00027386
19:29:25|0.00027386
19:29:26|0.00027386
19:29:27|0.00027386
19:29:28|0.00027386
19:29:29|0.00027386
19:29:31|0.00027381
19:29:32|0.00027381
19:29:33|0.00027412
19:29:34|0.00027404
19:29:35|0.00027409
19:29:37|0.00027409
19:29:38|0.000274
19:29:39|0.000274
19:29:39|0.000274
19:29:41|0.000274
19:29:41|0.000274
19:29:43|0.000274
19:29:44|0.000274
19:29:44|0.000274
19:29:45|0.00027392
19:29:46|0.00027394
19:29:47|0.00027398
19:29:49|0.00027398
19:29:50|0.00027398
19:29:50|0.00027398
19:29:52|0.00027398
19:29:53|0.00027398
19:29:54|0.00027405
19:29:55|0.000274
19:29:56|0.000274
19:29:57|0.000274
19:29:58|0.00027392
19:29:59|0.00027392
19:30:00|0.00027392
19:30:01|0.00027388
19:30:02|0.00027397
19:30:03|0.00027397
19:30:04|0.000274
19:30:05|0.000274
19:30:06|0.000274
19:30:07|0.00027406
19:30:08|0.00027406
19:30:09|0.00027406
19:30:11|0.00027412
19:30:11|0.00027412
19:30:12|0.00027412
19:30:14|0.00027412
19:30:15|0.00027412
19:30:16|0.00027426
19:30:17|0.00027426
19:30:18|0.00027426
19:30:19|0.00027415
19:30:20|0.00027425
19:30:21|0.00027415
19:30:22|0.00027402
19:30:23|0.00027401
19:30:24|0.00027401
19:30:25|0.00027401
19:30:26|0.00027401
19:30:27|0.00027399
19:30:28|0.00027399
19:30:29|0.00027399
19:30:30|0.000274
19:30:31|0.000274
19:30:32|0.00027404
19:30:33|0.00027404
19:30:34|0.000274
19:30:35|0.00027404
19:30:36|0.00027404
19:30:37|0.00027419
19:30:38|0.0002742
19:30:39|0.0002742
19:30:40|0.0002742
19:30:41|0.00027426
19:30:42|0.00027423
19:30:43|0.00027421
19:30:44|0.00027421
19:30:45|0.0002742
19:30:46|0.0002743
19:30:47|0.00027428
19:30:48|0.00027434
19:30:49|0.00027434
19:30:50|0.00027435
19:30:51|0.00027435
19:30:52|0.00027435
19:30:53|0.00027435
19:30:54|0.00027433
19:30:55|0.00027433
19:30:56|0.00027433
19:30:58|0.00027433
19:30:58|0.00027433
19:31:00|0.00027433
19:31:00|0.00027433
19:31:01|0.00027436
19:31:02|0.00027428
19:31:03|0.00027421
19:31:04|0.00027429
19:31:06|0.00027429
19:31:07|0.0002743
19:31:07|0.00027431
19:31:09|0.0002742
19:31:10|0.0002741
19:31:10|0.00027409
19:31:12|0.00027411
19:31:13|0.0002742
19:31:14|0.00027417
19:31:15|0.00027417
19:31:16|0.00027418
19:31:17|0.00027418
19:31:18|0.00027418
19:31:19|0.0002742
19:31:20|0.0002742
19:31:21|0.0002742
19:31:22|0.0002742
19:31:23|0.0002742
19:31:24|0.00027417
19:31:25|0.00027417
19:31:26|0.00027404
19:31:27|0.00027398
19:31:29|0.00027402
19:31:29|0.00027402
19:31:30|0.00027402
19:31:31|0.00027402
19:31:32|0.00027402
19:31:33|0.00027402
19:31:34|0.00027403
19:31:35|0.00027403
19:31:36|0.00027403
19:31:37|0.00027403
19:31:38|0.00027403
19:31:39|0.00027403
19:31:40|0.00027403
19:31:41|0.00027403
19:31:42|0.00027408
19:31:43|0.00027408
19:31:44|0.00027408
19:31:46|0.00027402
19:31:46|0.00027398
19:31:47|0.00027398
19:31:48|0.00027398
19:31:49|0.00027398
19:31:51|0.00027398
19:31:51|0.00027401
19:31:52|0.00027404
19:31:53|0.00027398
19:31:54|0.00027387
19:31:56|0.0002739
19:31:57|0.0002739
19:31:59|0.0002739
19:31:59|0.00027386
19:32:00|0.00027386
19:32:01|0.00027385
19:32:02|0.0002738
19:32:03|0.0002738
19:32:04|0.00027375
19:32:05|0.00027375
19:32:06|0.00027375
19:32:07|0.00027363
19:32:08|0.00027373
19:32:09|0.00027373
19:32:10|0.00027372
19:32:12|0.00027372
19:32:12|0.00027372
19:32:13|0.00027372
19:32:14|0.00027372
19:32:15|0.00027372
19:32:16|0.00027372
19:32:17|0.0002736
19:32:18|0.0002735
19:32:19|0.0002735
19:32:20|0.00027351
19:32:21|0.00027351
19:32:23|0.0002735
19:32:23|0.0002735
19:32:24|0.00027351
19:32:25|0.00027351
19:32:26|0.0002735
19:32:28|0.0002735
19:32:28|0.0002738
19:32:29|0.00027391
19:32:31|0.00027391
19:32:32|0.00027391
19:32:33|0.00027391
19:32:33|0.00027391
19:32:35|0.000274
19:32:36|0.00027396
19:32:37|0.00027396
19:32:37|0.000274
19:32:39|0.000274
19:32:40|0.000274
19:32:41|0.00027436
19:32:42|0.00027461
19:32:43|0.00027461
19:32:44|0.00027472
19:32:45|0.00027472
19:32:46|0.00027472
19:32:47|0.00027472
19:32:48|0.00027472
19:32:49|0.00027472
19:32:50|0.0002747
19:32:50|0.0002747
19:32:52|0.00027471
19:32:53|0.00027471
19:32:55|0.00027471
19:32:55|0.00027471
19:32:56|0.00027471
19:32:57|0.00027461
19:32:58|0.00027461
19:32:59|0.00027461
19:33:01|0.00027477
19:33:03|0.0002748
19:33:04|0.0002748
19:33:05|0.0002748
19:33:06|0.0002748
19:33:07|0.0002748
19:33:08|0.0002748
19:33:09|0.0002748
19:33:10|0.0002748
19:33:12|0.0002748
19:33:12|0.0002748
19:33:13|0.0002749
19:33:14|0.0002749
19:33:15|0.0002749
19:33:16|0.0002749
19:33:17|0.0002749
19:33:18|0.0002749
19:33:19|0.000275
19:33:20|0.000275
19:33:21|0.000275
19:33:22|0.0002749
19:33:23|0.00027483
19:33:24|0.00027483
19:33:25|0.0002749
19:33:26|0.0002749
19:33:27|0.00027495
19:33:28|0.00027495
19:33:29|0.00027495
19:33:30|0.0002749
19:33:31|0.00027492
19:33:32|0.00027492
19:33:33|0.000275
19:33:34|0.000275
19:33:36|0.000275
19:33:36|0.000275
19:33:37|0.000275
19:33:38|0.000275
19:33:39|0.000275
19:33:40|0.000275
19:33:41|0.000275
19:33:42|0.0002749
19:33:43|0.0002749
19:33:44|0.0002749
19:33:45|0.00027486
19:33:46|0.00027484
19:33:48|0.00027497
19:33:48|0.00027497
19:33:50|0.0002748
19:33:51|0.0002748
19:33:53|0.00027492
19:33:53|0.00027483
19:33:54|0.00027485
19:33:55|0.00027485
19:33:56|0.00027498
19:33:57|0.00027497
19:33:59|0.00027497
19:34:00|0.00027497
19:34:00|0.00027497
19:34:01|0.000275
19:34:03|0.000275
19:34:03|0.000275
19:34:04|0.000275
19:34:07|0.00027499
19:34:07|0.00027499
19:34:09|0.00027492
19:34:10|0.00027493
19:34:11|0.00027493
19:34:12|0.00027493
19:34:13|0.00027493
19:34:14|0.00027496
19:34:15|0.00027496
19:34:16|0.00027496
19:34:18|0.00027481
19:34:18|0.00027492
19:34:19|0.00027492
19:34:20|0.00027497
19:34:21|0.00027498
19:34:22|0.000275
19:34:23|0.000275
19:34:24|0.000275
19:34:25|0.000275
19:34:26|0.000275
19:34:27|0.000275
19:34:28|0.000275
19:34:29|0.000275
19:34:30|0.000275
19:34:31|0.000275
19:34:33|0.000275
19:34:33|0.000275
19:34:35|0.000275
19:34:35|0.000275
19:34:37|0.000275
19:34:38|0.000275
19:34:39|0.000275
19:34:40|0.000275
19:34:41|0.000275
19:34:42|0.000275
19:34:43|0.00027505
19:34:44|0.00027505
19:34:45|0.00027505
19:34:45|0.00027505
19:34:47|0.0002751
19:34:47|0.0002751
19:34:49|0.0002751
19:34:50|0.0002751
19:34:50|0.0002751
19:34:52|0.0002751
19:34:53|0.0002751
19:34:54|0.0002751
19:34:54|0.0002751
19:34:56|0.0002751
19:34:57|0.0002751
19:34:58|0.0002751
19:35:00|0.0002751
19:35:01|0.00027509
19:35:02|0.00027509
19:35:03|0.00027509
19:35:04|0.00027509
19:35:05|0.00027509
19:35:06|0.00027509
19:35:07|0.00027509
19:35:08|0.00027509
19:35:09|0.00027509
19:35:10|0.00027517
19:35:11|0.00027518
19:35:11|0.00027528
19:35:12|0.00027528
19:35:14|0.00027518
19:35:15|0.00027513
19:35:16|0.0002751
19:35:18|0.0002751
19:35:18|0.0002751
19:35:19|0.0002751
19:35:20|0.00027511
19:35:21|0.0002752
19:35:22|0.0002752
19:35:23|0.0002752
19:35:24|0.0002752
19:35:25|0.00027517
19:35:26|0.00027518
19:35:27|0.00027518
19:35:28|0.0002753
19:35:29|0.00027518
19:35:30|0.00027518
19:35:31|0.00027527
19:35:32|0.00027527
19:35:33|0.00027527
19:35:34|0.00027527
19:35:35|0.00027515
19:35:37|0.00027513
19:35:38|0.00027513
19:35:39|0.0002751
19:35:40|0.0002751
19:35:41|0.00027518
19:35:42|0.00027518
19:35:43|0.00027518
19:35:44|0.00027518
19:35:45|0.00027524
19:35:46|0.00027524
19:35:47|0.00027524
19:35:48|0.00027515
19:35:48|0.00027515
19:35:50|0.00027515
19:35:52|0.00027516
19:35:52|0.00027516
19:35:53|0.00027516
19:35:54|0.00027518
19:35:55|0.00027518
19:35:56|0.00027518
19:35:57|0.00027528
19:35:58|0.00027515
19:36:00|0.00027524
19:36:01|0.00027524
19:36:03|0.00027525
19:36:03|0.00027525
19:36:04|0.00027525
19:36:05|0.00027515
19:36:06|0.00027515
19:36:07|0.00027515
19:36:08|0.00027502
19:36:09|0.00027502
19:36:10|0.00027513
19:36:11|0.0002752
19:36:12|0.0002751
19:36:14|0.0002751
19:36:15|0.00027514
19:36:16|0.00027514
19:36:16|0.00027512
19:36:18|0.00027516
19:36:19|0.00027518
19:36:19|0.00027522
19:36:21|0.00027522
19:36:21|0.0002753
19:36:23|0.00027521
19:36:24|0.00027525
19:36:25|0.00027525
19:36:25|0.00027525
19:36:27|0.00027516
19:36:28|0.00027522
19:36:28|0.00027498
19:36:30|0.00027498
19:36:30|0.00027505
19:36:33|0.00027504
19:36:33|0.0002752
19:36:34|0.00027501
19:36:35|0.00027501
19:36:37|0.0002751
19:36:39|0.00027519
19:36:39|0.0002751
19:36:40|0.00027509
19:36:41|0.00027509
19:36:42|0.00027516
19:36:43|0.0002751
19:36:45|0.00027505
19:36:45|0.00027515
19:36:47|0.00027508
19:36:48|0.00027514
19:36:48|0.00027514
19:36:50|0.0002751
19:36:51|0.0002752
19:36:51|0.00027516
19:36:53|0.0002752
19:36:54|0.0002752
19:36:56|0.00027525
19:36:56|0.00027525
19:36:57|0.00027511
19:36:58|0.0002751
19:36:59|0.0002751
19:37:00|0.00027513
19:37:02|0.00027512
19:37:03|0.00027515
19:37:04|0.00027529
19:37:04|0.00027519
19:37:06|0.00027527
19:37:07|0.00027527
19:37:09|0.00027506
19:37:09|0.00027515
19:37:10|0.00027515
19:37:12|0.00027503
19:37:13|0.00027458
19:37:14|0.00027435
19:37:15|0.00027436
19:37:16|0.0002744
19:37:17|0.0002744
19:37:18|0.00027443
19:37:19|0.00027454
19:37:20|0.00027454
19:37:21|0.00027469
19:37:21|0.00027469
19:37:24|0.00027468
19:37:24|0.00027446
19:37:25|0.00027483
19:37:26|0.00027483
19:37:27|0.00027498
19:37:28|0.00027498
19:37:29|0.000275
19:37:30|0.00027511
19:37:31|0.00027498
19:37:32|0.00027498
19:37:33|0.0002751
19:37:34|0.0002751
19:37:35|0.00027508
19:37:36|0.00027508
19:37:37|0.0002751
19:37:38|0.0002751
19:37:39|0.0002751
19:37:40|0.0002751
19:37:41|0.0002751
19:37:42|0.0002751
19:37:43|0.0002751
19:37:44|0.0002751
19:37:46|0.0002751
19:37:47|0.0002751
19:37:48|0.00027503
19:37:49|0.00027503
19:37:50|0.00027493
19:37:51|0.00027493
19:37:52|0.00027498
19:37:53|0.00027498
19:37:54|0.00027498
19:37:55|0.00027509
19:37:56|0.00027498
19:37:57|0.00027497
19:37:58|0.00027497
19:37:58|0.00027504
19:37:59|0.00027499
19:38:01|0.00027499
19:38:02|0.0002751
19:38:03|0.0002751
19:38:03|0.0002751
19:38:05|0.00027504
19:38:06|0.00027508
19:38:08|0.00027495
19:38:09|0.00027495
19:38:10|0.00027492
19:38:11|0.00027492
19:38:12|0.00027503
19:38:13|0.00027503
19:38:14|0.00027498
19:38:15|0.00027498
19:38:17|0.00027503
19:38:17|0.0002751
19:38:19|0.0002751
19:38:20|0.0002751
19:38:21|0.0002751
19:38:21|0.0002751
19:38:23|0.0002751
19:38:23|0.0002751
19:38:25|0.00027515
19:38:26|0.00027515
19:38:27|0.0002752
19:38:28|0.0002752
19:38:29|0.0002752
19:38:30|0.0002752
19:38:31|0.0002752
19:38:32|0.0002752
19:38:33|0.0002752
19:38:34|0.0002752
19:38:35|0.0002752
19:38:36|0.0002752
19:38:37|0.0002752
19:38:39|0.00027516
19:38:40|0.00027498
19:38:40|0.00027498
19:38:42|0.00027497
19:38:43|0.00027497
19:38:44|0.0002752
19:38:44|0.0002752
19:38:45|0.00027521
19:38:47|0.00027513
19:38:48|0.0002753
19:38:49|0.00027517
19:38:50|0.00027514
19:38:51|0.00027502
19:38:52|0.00027502
19:38:53|0.00027502
19:38:54|0.00027506
19:38:55|0.00027519
19:38:56|0.00027508
19:38:57|0.00027508
19:38:58|0.00027508
19:38:59|0.0002753
19:39:00|0.0002753
19:39:01|0.0002753
19:39:02|0.00027529
19:39:03|0.00027529
19:39:04|0.0002753
19:39:06|0.00027531
19:39:06|0.00027531
19:39:08|0.0002753
19:39:09|0.0002753
19:39:10|0.0002753
19:39:10|0.00027531
19:39:11|0.00027531
19:39:12|0.00027526
19:39:14|0.00027532
19:39:15|0.00027534
19:39:17|0.00027534
19:39:17|0.0002753
19:39:19|0.0002753
19:39:19|0.0002753
19:39:20|0.0002753
19:39:22|0.0002753
19:39:23|0.0002753
19:39:24|0.00027529
19:39:25|0.00027529
19:39:26|0.00027523
19:39:27|0.00027512
19:39:28|0.00027522
19:39:29|0.00027522
19:39:30|0.00027522
19:39:31|0.00027521
19:39:32|0.00027522
19:39:33|0.00027522
19:39:34|0.00027521
19:39:35|0.00027518
19:39:36|0.0002751
19:39:37|0.0002751
19:39:38|0.0002751
19:39:40|0.00027514
19:39:40|0.0002752
19:39:42|0.00027517
19:39:43|0.00027517
19:39:44|0.00027513
19:39:45|0.00027514
19:39:46|0.00027529
19:39:47|0.00027524
19:39:48|0.00027524
19:39:49|0.00027526
19:39:51|0.00027526
19:39:52|0.00027535
19:39:53|0.00027529
19:39:53|0.00027529
19:39:55|0.00027552
19:39:55|0.00027546
19:39:57|0.00027551
19:39:58|0.00027551
19:39:59|0.00027551
19:40:00|0.00027551
19:40:01|0.00027551
19:40:03|0.00027551
19:40:04|0.0002755
19:40:05|0.0002755
19:40:06|0.0002755
19:40:07|0.00027556
19:40:08|0.00027543
19:40:09|0.00027544
19:40:10|0.00027544
19:40:11|0.00027551
19:40:12|0.00027551
19:40:13|0.00027553
19:40:14|0.0002756
19:40:15|0.0002756
19:40:16|0.0002756
19:40:17|0.00027559
19:40:18|0.00027559
19:40:19|0.0002755
19:40:20|0.0002755
19:40:21|0.0002755
19:40:22|0.00027552
19:40:23|0.00027551
19:40:24|0.00027557
19:40:25|0.0002756
19:40:26|0.0002756
19:40:27|0.0002756
19:40:28|0.00027551
19:40:29|0.00027558
19:40:30|0.00027558
19:40:31|0.00027558
19:40:32|0.00027558
19:40:33|0.00027557
19:40:34|0.00027563
19:40:35|0.00027556
19:40:36|0.00027559
19:40:37|0.00027557
19:40:38|0.0002756
19:40:39|0.0002756
19:40:40|0.0002756
19:40:41|0.0002756
19:40:42|0.0002756
19:40:43|0.0002756
19:40:44|0.0002756
19:40:45|0.0002756
19:40:46|0.0002756
19:40:47|0.0002756
19:40:48|0.0002755
19:40:49|0.0002755
19:40:50|0.0002755
19:40:51|0.0002756
19:40:52|0.0002756
19:40:53|0.0002756
19:40:55|0.0002756
19:40:56|0.0002756
19:40:56|0.0002756
19:40:57|0.0002755
19:40:58|0.0002755
19:40:59|0.0002755
19:41:01|0.0002755
19:41:01|0.00027551
19:41:03|0.00027555
19:41:03|0.00027555
19:41:04|0.00027555
19:41:06|0.00027561
19:41:07|0.00027561
19:41:08|0.00027561
19:41:09|0.0002756
19:41:11|0.00027561
19:41:11|0.00027561
19:41:13|0.0002756
19:41:14|0.0002756
19:41:15|0.0002756
19:41:17|0.0002756
19:41:18|0.0002756
19:41:20|0.0002756
19:41:20|0.0002756
19:41:21|0.00027561
19:41:23|0.0002756
19:41:24|0.00027541
19:41:25|0.00027559
19:41:26|0.00027557
19:41:27|0.00027546
19:41:28|0.00027546
19:41:29|0.0002756
19:41:30|0.0002756
19:41:31|0.0002756
19:41:32|0.00027566
19:41:33|0.0002757
19:41:35|0.0002756
19:41:35|0.0002756
19:41:36|0.0002756
19:41:38|0.0002756
19:41:38|0.0002755
19:41:40|0.0002755
19:41:41|0.00027549
19:41:42|0.0002755
19:41:43|0.0002755
19:41:44|0.0002755
19:41:45|0.0002755
19:41:46|0.00027548
19:41:47|0.00027548
19:41:49|0.0002755
19:41:49|0.0002755
19:41:50|0.00027559
19:41:51|0.00027559
19:41:52|0.00027551
19:41:54|0.00027537
19:41:55|0.00027537
19:41:55|0.00027542
19:41:57|0.00027542
19:41:58|0.0002755
19:41:59|0.0002755
19:42:00|0.0002755
19:42:00|0.0002756
19:42:01|0.0002756
19:42:02|0.0002756
19:42:03|0.0002756
19:42:05|0.0002756
19:42:06|0.00027567
19:42:07|0.00027567
19:42:07|0.00027564
19:42:09|0.00027564
19:42:10|0.0002757
19:42:11|0.0002757
19:42:11|0.0002757
19:42:12|0.00027569
19:42:14|0.0002757
19:42:14|0.0002756
19:42:15|0.0002756
19:42:17|0.00027569
19:42:17|0.00027569
19:42:18|0.0002756
19:42:19|0.00027564
19:42:20|0.00027564
19:42:22|0.00027564
19:42:23|0.0002757
19:42:23|0.0002757
19:42:25|0.0002756
19:42:26|0.0002756
19:42:26|0.0002756
19:42:28|0.0002757
19:42:29|0.00027562
19:42:30|0.00027562
19:42:31|0.00027562
19:42:32|0.00027568
19:42:33|0.00027559
19:42:34|0.00027552
19:42:35|0.0002756
19:42:36|0.0002756
19:42:37|0.0002756
19:42:38|0.0002756
19:42:39|0.00027566
19:42:40|0.00027567
19:42:41|0.00027567
19:42:43|0.00027567
19:42:43|0.00027567
19:42:44|0.00027567
19:42:46|0.00027567
19:42:46|0.00027566
19:42:47|0.00027566
19:42:48|0.00027566
19:42:50|0.00027566
19:42:51|0.00027566
19:42:52|0.00027569
19:42:54|0.0002757
19:42:55|0.0002757
19:42:56|0.0002757
19:42:57|0.0002758
19:42:58|0.00027583
19:42:59|0.00027583
19:43:00|0.00027583
19:43:02|0.00027583
19:43:03|0.00027589
19:43:04|0.00027589
19:43:05|0.00027589
19:43:06|0.00027589
19:43:08|0.00027589
19:43:08|0.00027589
19:43:10|0.00027589
19:43:11|0.00027589
19:43:12|0.00027589
19:43:14|0.00027583
19:43:15|0.00027581
19:43:16|0.00027581
19:43:18|0.0002757
19:43:19|0.0002757
19:43:20|0.00027579
19:43:21|0.000276
19:43:22|0.00027586
19:43:23|0.00027586
19:43:24|0.00027599
19:43:25|0.00027594
19:43:26|0.00027594
19:43:27|0.00027607
19:43:28|0.00027606
19:43:29|0.00027615
19:43:30|0.00027615
19:43:31|0.00027626
19:43:32|0.0002762
19:43:33|0.00027621
19:43:34|0.00027621
19:43:35|0.00027621
19:43:36|0.00027615
19:43:37|0.00027614
19:43:38|0.00027614
19:43:39|0.00027614
19:43:40|0.00027616
19:43:42|0.00027613
19:43:42|0.000276
19:43:43|0.00027598
19:43:44|0.00027597
19:43:45|0.00027597
19:43:46|0.00027598
19:43:47|0.00027601
19:43:48|0.00027611
19:43:49|0.00027611
19:43:50|0.00027609
19:43:51|0.00027609
19:43:52|0.00027609
19:43:54|0.0002763
19:43:55|0.0002762
19:43:56|0.00027632
19:43:57|0.00027633
19:43:58|0.0002764
19:43:58|0.00027639
19:43:59|0.00027635
19:44:00|0.00027628
19:44:02|0.00027628
19:44:02|0.0002764
19:44:04|0.0002764
19:44:04|0.00027622
19:44:06|0.00027622
19:44:06|0.00027622
19:44:08|0.00027627
19:44:10|0.00027626
19:44:10|0.00027626
19:44:12|0.00027622
19:44:12|0.00027626
19:44:13|0.00027625
19:44:14|0.00027629
19:44:15|0.00027626
19:44:17|0.0002764
19:44:18|0.00027626
19:44:19|0.00027627
19:44:19|0.00027633
19:44:21|0.00027619
19:44:22|0.00027619
19:44:23|0.00027619
19:44:23|0.00027603
19:44:24|0.00027604
19:44:26|0.00027612
19:44:26|0.00027617
19:44:28|0.00027616
19:44:28|0.00027621
19:44:29|0.00027625
19:44:30|0.00027625
19:44:32|0.00027625
19:44:32|0.00027625
19:44:33|0.00027619
19:44:34|0.0002762
19:44:36|0.0002762
19:44:36|0.00027621
19:44:38|0.00027621
19:44:38|0.00027621
19:44:39|0.0002763
19:44:41|0.00027621
19:44:42|0.00027636
19:44:44|0.00027625
19:44:44|0.00027633
19:44:45|0.00027641
19:44:47|0.00027633
19:44:48|0.00027633
19:44:48|0.00027637
19:44:50|0.0002763
19:44:51|0.0002763
19:44:52|0.00027628
19:44:52|0.00027627
19:44:54|0.0002764
19:44:54|0.00027635
19:44:55|0.00027633
19:44:56|0.00027639
19:44:57|0.00027638
19:44:59|0.00027645
19:45:00|0.00027645
19:45:01|0.00027645
19:45:02|0.0002765
19:45:03|0.0002766
19:45:04|0.00027649
19:45:05|0.00027649
19:45:06|0.00027649
19:45:08|0.00027646
19:45:09|0.00027632
19:45:11|0.00027656
19:45:11|0.00027656
19:45:12|0.00027652
19:45:13|0.00027647
19:45:15|0.00027643
19:45:16|0.00027643
19:45:17|0.00027641
19:45:18|0.00027641
19:45:19|0.0002766
19:45:20|0.00027649
19:45:22|0.00027622
19:45:22|0.00027636
19:45:24|0.0002763
19:45:24|0.00027616
19:45:26|0.000276
19:45:27|0.00027606
19:45:28|0.00027606
19:45:29|0.00027604
19:45:30|0.00027604
19:45:31|0.00027604
19:45:32|0.00027597
19:45:33|0.00027598
19:45:34|0.00027596
19:45:35|0.0002759
19:45:36|0.00027582
19:45:37|0.00027568
19:45:38|0.00027568
19:45:39|0.00027568
19:45:40|0.00027567
19:45:41|0.00027567
19:45:42|0.00027568
19:45:43|0.00027561
19:45:44|0.00027567
19:45:45|0.00027567
19:45:46|0.00027568
19:45:48|0.00027568
19:45:48|0.00027586
19:45:50|0.00027586
19:45:51|0.00027586
19:45:52|0.00027586
19:45:52|0.00027582
19:45:53|0.00027594
19:45:55|0.00027594
19:45:55|0.00027598
19:45:56|0.00027598
19:45:58|0.00027598
19:45:59|0.00027588
19:45:59|0.00027588
19:46:01|0.00027588
19:46:02|0.00027588
19:46:03|0.00027588
19:46:04|0.00027578
19:46:05|0.00027578
19:46:05|0.00027578
19:46:06|0.00027578
19:46:08|0.00027578
19:46:09|0.00027578
19:46:10|0.00027575
19:46:12|0.00027569
19:46:12|0.00027566
19:46:13|0.00027572
19:46:15|0.00027569
19:46:16|0.00027569
19:46:17|0.00027569
19:46:18|0.00027569
19:46:20|0.00027582
19:46:21|0.00027586
19:46:21|0.00027586
19:46:22|0.00027596
19:46:23|0.00027595
19:46:24|0.00027607
19:46:26|0.00027607
19:46:26|0.00027604
19:46:27|0.00027604
19:46:29|0.00027603
19:46:30|0.00027605
19:46:31|0.00027605
19:46:32|0.00027605
19:46:33|0.00027605
19:46:34|0.000276
19:46:35|0.00027582
19:46:36|0.00027582
19:46:37|0.00027582
19:46:39|0.00027582
19:46:39|0.00027582
19:46:41|0.00027582
19:46:42|0.00027582
19:46:43|0.00027582
19:46:45|0.00027582
19:46:46|0.00027574
19:46:47|0.00027568
19:46:48|0.00027568
19:46:50|0.00027568
19:46:50|0.00027568
19:46:51|0.00027568
19:46:52|0.00027568
19:46:53|0.0002757
19:46:54|0.0002757
19:46:55|0.0002757
19:46:56|0.00027572
19:46:57|0.00027568
19:46:59|0.00027569
19:47:01|0.00027572
19:47:01|0.00027572
19:47:02|0.00027572
19:47:03|0.00027572
19:47:04|0.00027572
19:47:05|0.00027572
19:47:06|0.00027572
19:47:07|0.00027601
19:47:08|0.00027601
19:47:09|0.00027591
19:47:10|0.00027591
19:47:11|0.00027592
19:47:12|0.00027595
19:47:13|0.00027595
19:47:15|0.00027595
19:47:16|0.00027595
19:47:16|0.00027593
19:47:18|0.00027597
19:47:18|0.00027597
19:47:20|0.00027588
19:47:21|0.00027588
19:47:21|0.00027578
19:47:24|0.00027578
19:47:24|0.00027578
19:47:25|0.00027578
19:47:26|0.00027578
19:47:27|0.00027578
19:47:28|0.00027577
19:47:29|0.00027577
19:47:30|0.00027577
19:47:31|0.00027577
19:47:32|0.00027577
19:47:33|0.00027577
19:47:34|0.00027603
19:47:36|0.00027603
19:47:37|0.00027603
19:47:37|0.00027609
19:47:39|0.00027609
19:47:40|0.00027609
19:47:40|0.00027615
19:47:41|0.00027615
19:47:43|0.00027615
19:47:44|0.00027615
19:47:45|0.00027615
19:47:46|0.00027615
19:47:47|0.00027615
19:47:48|0.00027615
19:47:48|0.00027615
19:47:49|0.00027615
19:47:50|0.00027615
19:47:52|0.00027615
19:47:52|0.00027615
19:47:54|0.00027604
19:47:56|0.00027604
19:47:56|0.00027604
19:47:57|0.00027604
19:47:58|0.00027604
19:47:59|0.00027604
19:48:00|0.00027606
19:48:01|0.00027594
19:48:02|0.00027594
19:48:03|0.00027594
19:48:04|0.00027596
19:48:05|0.00027596
19:48:06|0.00027611
19:48:07|0.00027609
19:48:08|0.00027609
19:48:09|0.00027609
19:48:10|0.00027609
19:48:12|0.00027608
19:48:13|0.00027611
19:48:14|0.00027611
19:48:16|0.00027611
19:48:17|0.000276
19:48:17|0.000276
19:48:19|0.000276
19:48:21|0.0002761
19:48:21|0.0002761
19:48:22|0.0002761
19:48:23|0.0002761
19:48:24|0.0002761
19:48:25|0.0002761
19:48:26|0.0002761
19:48:27|0.0002761
19:48:28|0.0002761
19:48:29|0.00027642
19:48:30|0.0002764
19:48:31|0.0002764
19:48:32|0.0002764
19:48:33|0.0002764
19:48:34|0.0002764
19:48:35|0.0002764
19:48:36|0.0002764
19:48:37|0.0002764
19:48:38|0.0002764
19:48:39|0.00027639
19:48:40|0.00027639
19:48:41|0.00027639
19:48:42|0.00027632
19:48:43|0.00027635
19:48:45|0.00027635
19:48:45|0.00027635
19:48:48|0.00027624
19:48:48|0.00027624
19:48:49|0.00027624
19:48:50|0.00027624
19:48:52|0.00027624
19:48:52|0.00027628
19:48:54|0.00027628
19:48:55|0.00027628
19:48:55|0.00027628
19:48:56|0.0002764
19:48:57|0.00027627
19:48:58|0.00027627
19:49:00|0.00027627
19:49:01|0.00027629
19:49:01|0.00027629
19:49:03|0.00027629
19:49:03|0.00027629
19:49:05|0.00027629
19:49:06|0.00027627
19:49:07|0.00027627
19:49:07|0.00027627
19:49:09|0.00027645
19:49:10|0.00027649
19:49:11|0.0002765
19:49:12|0.0002766
19:49:14|0.00027698
19:49:14|0.00027687
19:49:16|0.000277
19:49:16|0.00027699
19:49:19|0.00027699
19:49:20|0.00027699
19:49:20|0.00027698
19:49:21|0.00027687
19:49:23|0.00027687
19:49:23|0.000277
19:49:25|0.00027703
19:49:26|0.00027699
19:49:27|0.00027699
19:49:28|0.0002769
19:49:29|0.00027697
19:49:30|0.000277
19:49:31|0.000277
19:49:32|0.00027698
19:49:33|0.00027698
19:49:34|0.00027698
19:49:35|0.00027702
19:49:36|0.000277
19:49:37|0.000277
19:49:38|0.00027699
19:49:39|0.00027699
19:49:41|0.00027698
19:49:41|0.00027698
19:49:42|0.00027698
19:49:43|0.00027698
19:49:45|0.00027702
19:49:46|0.00027702
19:49:47|0.00027702
19:49:48|0.0002769
19:49:49|0.0002769
19:49:50|0.00027701
19:49:51|0.00027701
19:49:51|0.00027701
19:49:53|0.00027701
19:49:54|0.00027701
19:49:55|0.00027701
19:49:55|0.0002769
19:49:57|0.0002769
19:49:58|0.0002769
19:49:59|0.00027692
19:50:00|0.00027687
19:50:01|0.00027682
19:50:02|0.00027686
19:50:03|0.00027686
19:50:03|0.00027686
19:50:04|0.00027686
19:50:06|0.00027667
19:50:06|0.00027667
19:50:08|0.00027667
19:50:09|0.00027665
19:50:09|0.00027665
19:50:11|0.0002767
19:50:11|0.0002767
19:50:13|0.00027669
19:50:15|0.00027669
19:50:15|0.00027666
19:50:16|0.00027666
19:50:17|0.0002767
19:50:19|0.00027655
19:50:19|0.00027655
19:50:21|0.0002766
19:50:21|0.0002766
19:50:23|0.0002766
19:50:23|0.0002766
19:50:26|0.00027656
19:50:26|0.00027656
19:50:27|0.00027656
19:50:28|0.00027656
19:50:29|0.00027651
19:50:30|0.00027651
19:50:31|0.00027651
19:50:32|0.00027655
19:50:33|0.00027655
19:50:34|0.0002765
19:50:35|0.0002765
19:50:36|0.0002765
19:50:38|0.00027654
19:50:39|0.00027631
19:50:40|0.00027622
19:50:41|0.00027559
19:50:42|0.00027549
19:50:43|0.00027549
19:50:44|0.00027551
19:50:45|0.00027549
19:50:46|0.00027549
19:50:47|0.0002756
19:50:47|0.0002756
19:50:50|0.0002756
19:50:50|0.0002756
19:50:51|0.0002756
19:50:52|0.0002756
19:50:53|0.0002756
19:50:54|0.0002756
19:50:55|0.00027558
19:50:56|0.0002758
19:50:57|0.00027591
19:50:58|0.00027608
19:50:59|0.00027604
19:51:00|0.00027604
19:51:01|0.00027604
19:51:02|0.00027598
19:51:04|0.00027581
19:51:05|0.00027581
19:51:07|0.00027572
19:51:07|0.00027557
19:51:08|0.00027556
19:51:09|0.00027556
19:51:10|0.00027568
19:51:11|0.00027558
19:51:12|0.00027563
19:51:13|0.00027563
19:51:15|0.00027563
19:51:16|0.0002757
19:51:17|0.0002757
19:51:19|0.00027567
19:51:20|0.0002755
19:51:21|0.00027546
19:51:23|0.00027539
19:51:23|0.00027539
19:51:24|0.00027535
19:51:25|0.00027542
19:51:26|0.00027545
19:51:27|0.00027545
19:51:28|0.00027545
19:51:29|0.00027559
19:51:30|0.00027559
19:51:32|0.0002755
19:51:33|0.0002755
19:51:34|0.0002755
19:51:35|0.00027551
19:51:36|0.00027551
19:51:37|0.0002755
19:51:38|0.0002755
19:51:39|0.0002755
19:51:40|0.0002755
19:51:41|0.0002755
19:51:41|0.00027536
19:51:43|0.00027537
19:51:43|0.00027539
19:51:45|0.00027539
19:51:45|0.0002754
19:51:47|0.00027549
19:51:49|0.00027567
19:51:49|0.00027565
19:51:50|0.00027578
19:51:51|0.00027578
19:51:52|0.00027565
19:51:53|0.00027546
19:51:54|0.00027546
19:51:55|0.00027557
19:51:56|0.00027556
19:51:58|0.00027556
19:51:59|0.00027556
19:52:00|0.00027556
19:52:00|0.00027556
19:52:01|0.00027556
19:52:03|0.00027575
19:52:04|0.0002758
19:52:06|0.00027595
19:52:07|0.00027595
19:52:08|0.00027595
19:52:09|0.00027595
19:52:10|0.00027584
19:52:10|0.00027584
19:52:11|0.00027595
19:52:13|0.00027599
19:52:14|0.00027606
19:52:14|0.00027617
19:52:16|0.00027617
19:52:17|0.00027617
19:52:18|0.00027617
19:52:19|0.00027617
19:52:19|0.00027617
19:52:22|0.00027619
19:52:22|0.00027619
19:52:23|0.00027619
19:52:24|0.00027617
19:52:25|0.00027614
19:52:27|0.00027614
19:52:29|0.00027613
19:52:29|0.00027613
19:52:30|0.00027613
19:52:31|0.000276
19:52:33|0.00027603
19:52:33|0.00027607
19:52:35|0.00027607
19:52:35|0.00027593
19:52:37|0.00027591
19:52:38|0.00027587
19:52:39|0.00027593
19:52:40|0.00027593
19:52:41|0.00027593
19:52:42|0.00027593
19:52:43|0.00027593
19:52:44|0.0002762
19:52:45|0.0002762
19:52:46|0.0002762
19:52:47|0.00027613
19:52:48|0.00027613
19:52:49|0.00027604
19:52:50|0.00027604
19:52:51|0.00027612
19:52:52|0.0002761
19:52:53|0.00027603
19:52:54|0.00027603
19:52:55|0.00027603
19:52:56|0.00027603
19:52:57|0.00027603
19:52:58|0.00027607
19:52:59|0.00027616
19:53:00|0.00027616
19:53:01|0.00027616
19:53:02|0.00027616
19:53:03|0.00027616
19:53:04|0.0002762
19:53:05|0.0002762
19:53:06|0.0002762
19:53:07|0.0002762
19:53:08|0.0002762
19:53:09|0.0002762
19:53:10|0.0002762
19:53:11|0.0002762
19:53:12|0.0002761
19:53:13|0.0002761
19:53:14|0.00027611
19:53:15|0.0002762
19:53:16|0.0002762
19:53:17|0.0002762
19:53:19|0.0002762
19:53:20|0.00027611
19:53:22|0.00027611
19:53:23|0.00027611
19:53:24|0.00027619
19:53:26|0.00027619
19:53:26|0.00027619
19:53:27|0.00027619
19:53:28|0.0002762
19:53:30|0.0002762
19:53:31|0.0002762
19:53:32|0.00027611
19:53:33|0.00027612
19:53:34|0.00027612
19:53:35|0.00027612
19:53:37|0.00027614
19:53:37|0.00027614
19:53:38|0.0002762
19:53:40|0.0002761
19:53:41|0.0002761
19:53:41|0.00027618
19:53:43|0.00027618
19:53:43|0.00027618
19:53:44|0.00027612
19:53:45|0.00027612
19:53:47|0.00027612
19:53:48|0.00027625
19:53:49|0.00027625
19:53:50|0.00027625
19:53:51|0.00027625
19:53:52|0.0002761
19:53:52|0.00027626
19:53:54|0.00027626
19:53:55|0.00027626
19:53:56|0.0002763
19:53:56|0.00027617
19:53:58|0.0002762
19:53:59|0.0002762
19:54:00|0.0002762
19:54:01|0.0002762
19:54:01|0.00027614
19:54:03|0.00027616
19:54:04|0.00027617
19:54:05|0.00027627
19:54:06|0.00027627
19:54:07|0.00027628
19:54:08|0.00027628
19:54:09|0.00027628
19:54:10|0.0002764
19:54:11|0.00027633
19:54:12|0.00027633
19:54:13|0.0002765
19:54:14|0.0002765
19:54:15|0.0002765
19:54:16|0.0002765
19:54:17|0.00027645
19:54:18|0.0002764
19:54:19|0.0002764
19:54:21|0.00027646
19:54:21|0.00027646
19:54:23|0.00027635
19:54:23|0.00027634
19:54:24|0.00027631
19:54:25|0.00027631
19:54:27|0.00027631
19:54:27|0.00027651
19:54:28|0.00027651
19:54:30|0.0002765
19:54:30|0.0002765
19:54:31|0.00027651
19:54:32|0.00027662
19:54:33|0.0002766
19:54:35|0.0002766
19:54:36|0.00027663
19:54:37|0.00027663
19:54:38|0.00027663
19:54:39|0.0002766
19:54:40|0.0002766
19:54:41|0.00027661
19:54:42|0.00027662
19:54:44|0.00027662
19:54:44|0.00027662
19:54:45|0.0002765
19:54:46|0.0002765
19:54:47|0.0002765
19:54:49|0.0002766
19:54:50|0.00027651
19:54:51|0.0002765
19:54:52|0.0002765
19:54:53|0.0002765
19:54:54|0.00027656
19:54:55|0.00027656
19:54:56|0.00027656
19:54:57|0.00027651
19:54:58|0.0002765
19:54:59|0.00027648
19:55:00|0.00027648
19:55:01|0.00027648
19:55:02|0.00027621
19:55:03|0.00027621
19:55:05|0.00027617
19:55:06|0.00027581
19:55:07|0.00027581
19:55:08|0.00027596
19:55:09|0.00027596
19:55:10|0.00027596
19:55:11|0.0002761
19:55:12|0.00027598
19:55:13|0.00027607
19:55:14|0.00027607
19:55:15|0.00027607
19:55:16|0.00027607
19:55:17|0.00027607
19:55:18|0.0002761
19:55:19|0.0002761
19:55:20|0.00027621
19:55:21|0.00027621
19:55:22|0.00027625
19:55:23|0.00027633
19:55:24|0.00027629
19:55:25|0.0002762
19:55:26|0.00027638
19:55:27|0.00027638
19:55:28|0.00027638
19:55:29|0.00027636
19:55:31|0.0002763
19:55:32|0.0002763
19:55:33|0.00027628
19:55:33|0.00027628
19:55:34|0.00027633
19:55:36|0.00027639
19:55:36|0.00027639
19:55:38|0.00027639
19:55:40|0.0002765
19:55:40|0.00027636
19:55:41|0.00027636
19:55:42|0.00027636
19:55:43|0.00027636
19:55:44|0.00027636
19:55:45|0.0002765
19:55:46|0.00027634
19:55:47|0.00027634
19:55:48|0.00027633
19:55:49|0.00027633
19:55:50|0.00027636
19:55:51|0.00027631
19:55:52|0.00027623
19:55:53|0.00027623
19:55:55|0.0002765
19:55:56|0.0002765
19:55:56|0.0002765
19:55:58|0.00027643
19:55:59|0.0002764
19:56:00|0.0002766
19:56:01|0.00027645
19:56:02|0.0002766
19:56:03|0.0002765
19:56:04|0.0002765
19:56:05|0.0002765
19:56:06|0.00027661
19:56:07|0.00027661
19:56:08|0.00027661
19:56:09|0.00027661
19:56:10|0.0002767
19:56:11|0.00027662
19:56:12|0.00027661
19:56:13|0.00027658
19:56:14|0.00027661
19:56:15|0.00027661
19:56:16|0.0002767
19:56:17|0.0002767
19:56:18|0.00027666
19:56:19|0.00027679
19:56:21|0.00027679
19:56:23|0.0002766
19:56:24|0.00027673
19:56:25|0.00027667
19:56:26|0.00027667
19:56:27|0.00027678
19:56:27|0.0002768
19:56:29|0.0002768
19:56:30|0.00027667
19:56:31|0.0002768
19:56:32|0.00027668
19:56:33|0.0002768
19:56:34|0.00027659
19:56:35|0.00027679
19:56:36|0.0002766
19:56:37|0.00027679
19:56:38|0.0002767
19:56:39|0.00027678
19:56:40|0.00027678
19:56:41|0.0002768
19:56:42|0.0002768
19:56:43|0.0002768
19:56:44|0.0002768
19:56:45|0.00027674
19:56:46|0.0002768
19:56:47|0.00027676
19:56:48|0.00027676
19:56:49|0.00027676
19:56:50|0.00027688
19:56:51|0.00027688
19:56:53|0.00027689
19:56:54|0.00027689
19:56:54|0.00027689
19:56:55|0.00027689
19:56:56|0.00027677
19:56:58|0.00027677
19:56:59|0.0002768
19:57:00|0.00027661
19:57:01|0.00027643
19:57:02|0.00027657
19:57:03|0.00027656
19:57:04|0.00027644
19:57:05|0.00027644
19:57:07|0.00027653
19:57:07|0.00027643
19:57:09|0.00027643
19:57:10|0.00027644
19:57:11|0.00027644
19:57:12|0.00027645
19:57:12|0.00027646
19:57:14|0.00027646
19:57:14|0.00027654
19:57:16|0.0002766
19:57:17|0.0002766
19:57:18|0.00027649
19:57:18|0.00027648
19:57:19|0.00027648
19:57:20|0.0002766
19:57:21|0.00027651
19:57:23|0.00027651
19:57:23|0.00027651
19:57:25|0.00027652
19:57:26|0.00027659
19:57:28|0.00027659
19:57:28|0.00027668
19:57:29|0.0002767
19:57:31|0.0002767
19:57:32|0.0002767
19:57:32|0.0002767
19:57:33|0.0002767
19:57:35|0.00027684
19:57:36|0.0002768
19:57:37|0.00027684
19:57:38|0.00027675
19:57:39|0.00027675
19:57:40|0.00027675
19:57:41|0.00027675
19:57:42|0.0002767
19:57:43|0.0002767
19:57:44|0.00027685
19:57:45|0.00027685
19:57:46|0.00027685
19:57:47|0.00027683
19:57:48|0.0002767
19:57:49|0.0002767
19:57:50|0.0002767
19:57:51|0.00027662
19:57:52|0.00027654
19:57:53|0.00027654
19:57:54|0.00027654
19:57:55|0.0002766
19:57:56|0.0002766
19:57:57|0.00027659
19:57:58|0.00027659
19:57:59|0.0002767
19:58:01|0.0002767
19:58:01|0.0002766
19:58:02|0.00027649
19:58:04|0.00027635
19:58:04|0.00027635
19:58:06|0.00027645
19:58:06|0.00027667
19:58:07|0.00027667
19:58:08|0.0002767
19:58:10|0.0002767
19:58:11|0.0002767
19:58:12|0.00027672
19:58:13|0.00027672
19:58:14|0.00027672
19:58:14|0.00027671
19:58:15|0.0002767
19:58:16|0.0002767
19:58:17|0.00027674
19:58:19|0.00027674
19:58:19|0.0002767
19:58:21|0.00027671
19:58:21|0.00027671
19:58:23|0.00027671
19:58:24|0.00027671
19:58:25|0.00027671
19:58:27|0.0002767
19:58:27|0.0002767
19:58:29|0.0002767
19:58:29|0.0002767
19:58:31|0.00027672
19:58:32|0.00027672
19:58:33|0.00027672
19:58:33|0.00027672
19:58:35|0.00027671
19:58:35|0.00027678
19:58:36|0.00027674
19:58:37|0.00027674
19:58:39|0.00027677
19:58:39|0.00027688
19:58:40|0.00027684
19:58:42|0.00027683
19:58:43|0.00027683
19:58:43|0.00027683
19:58:45|0.00027683
19:58:45|0.00027683
19:58:47|0.00027683
19:58:48|0.00027681
19:58:49|0.00027681
19:58:49|0.00027681
19:58:51|0.00027674
19:58:51|0.00027676
19:58:53|0.00027678
19:58:53|0.00027678
19:58:54|0.0002768
19:58:56|0.00027684
19:58:56|0.00027684
19:58:58|0.00027683
19:58:58|0.00027684
19:58:59|0.00027675
19:59:00|0.00027675
19:59:01|0.00027683
19:59:02|0.00027677
19:59:03|0.00027677
19:59:05|0.00027682
19:59:06|0.00027682
19:59:07|0.00027677
19:59:08|0.00027677
19:59:09|0.00027684
19:59:10|0.00027676
19:59:11|0.00027676
19:59:12|0.00027684
19:59:13|0.00027684
19:59:14|0.00027663
19:59:15|0.00027663
19:59:16|0.0002767
19:59:18|0.00027668
19:59:19|0.00027668
19:59:19|0.00027668
19:59:21|0.00027668
19:59:21|0.00027678
19:59:23|0.00027678
19:59:24|0.00027684
19:59:25|0.00027684
19:59:26|0.00027684
19:59:27|0.00027684
19:59:28|0.00027684
19:59:29|0.00027684
19:59:30|0.0002768
19:59:31|0.00027671
19:59:32|0.00027668
19:59:34|0.00027668
19:59:34|0.00027668
19:59:36|0.00027668
19:59:36|0.00027668
19:59:38|0.00027668
19:59:39|0.0002766
19:59:40|0.00027659
19:59:41|0.00027663
19:59:42|0.00027659
19:59:43|0.00027657
19:59:44|0.00027657
19:59:45|0.0002765
19:59:46|0.0002765
19:59:47|0.0002766
19:59:48|0.0002766
19:59:49|0.00027669
19:59:50|0.00027669
19:59:51|0.00027651
19:59:52|0.00027662
19:59:53|0.00027662
19:59:54|0.00027662
19:59:55|0.00027656
19:59:56|0.00027655
19:59:57|0.00027666
19:59:58|0.00027666
19:59:59|0.00027664
20:00:00|0.00027664
20:00:01|0.00027672
20:00:02|0.00027665
20:00:03|0.00027664
20:00:04|0.00027664
20:00:05|0.0002765
20:00:06|0.00027663
20:00:07|0.00027663
20:00:08|0.00027663
20:00:10|0.00027646
20:00:10|0.00027631
20:00:12|0.00027639
20:00:12|0.00027639
20:00:13|0.00027639
20:00:14|0.00027633
20:00:15|0.00027633
20:00:16|0.00027637
20:00:18|0.00027641
20:00:18|0.00027641
20:00:20|0.0002764
20:00:20|0.0002764
20:00:21|0.0002764
20:00:22|0.0002764
20:00:23|0.00027644
20:00:24|0.00027644
20:00:26|0.00027644
20:00:27|0.00027644
20:00:28|0.00027644
20:00:30|0.00027658
20:00:30|0.00027658
20:00:32|0.00027676
20:00:33|0.00027676
20:00:34|0.00027676
20:00:35|0.00027671
20:00:36|0.00027671
20:00:37|0.00027671
20:00:38|0.00027681
20:00:39|0.00027689
20:00:40|0.00027689
20:00:41|0.0002768
20:00:42|0.00027678
20:00:43|0.00027669
20:00:45|0.00027652
20:00:46|0.00027652
20:00:46|0.00027652
20:00:47|0.00027652
20:00:48|0.00027652
20:00:50|0.00027652
20:00:50|0.00027649
20:00:51|0.00027649
20:00:53|0.00027649
20:00:54|0.00027646
20:00:55|0.00027646
20:00:56|0.00027623
20:00:57|0.00027623
20:00:58|0.0002762
20:00:59|0.00027549
20:01:00|0.00027524
20:01:01|0.00027538
20:01:02|0.00027538
20:01:03|0.00027538
20:01:04|0.00027538
20:01:06|0.0002755
20:01:07|0.0002755
20:01:08|0.0002755
20:01:09|0.00027549
20:01:10|0.00027549
20:01:11|0.0002755
20:01:12|0.0002755
20:01:13|0.0002755
20:01:14|0.0002755
20:01:15|0.0002755
20:01:16|0.0002755
20:01:17|0.0002755
20:01:18|0.0002755
20:01:19|0.0002755
20:01:20|0.0002755
20:01:21|0.00027549
20:01:22|0.0002755
20:01:23|0.0002755
20:01:24|0.0002755
20:01:25|0.0002755
20:01:26|0.0002755
20:01:27|0.0002755
20:01:29|0.0002755
20:01:29|0.0002755
20:01:31|0.0002755
20:01:32|0.0002755
20:01:33|0.0002755
20:01:34|0.00027551
20:01:36|0.00027551
20:01:37|0.00027553
20:01:38|0.00027553
20:01:39|0.00027569
20:01:40|0.00027569
20:01:40|0.0002757
20:01:42|0.00027572
20:01:43|0.00027572
20:01:43|0.00027572
20:01:45|0.00027572
20:01:46|0.00027579
20:01:47|0.00027588
20:01:47|0.00027588
20:01:48|0.00027588
20:01:50|0.00027584
20:01:51|0.00027584
20:01:52|0.00027611
20:01:53|0.00027611
20:01:54|0.00027605
20:01:55|0.00027605
20:01:56|0.00027605
20:01:56|0.0002762
20:01:57|0.000276
20:01:58|0.0002761
20:01:59|0.0002761
20:02:01|0.0002761
20:02:01|0.00027603
20:02:02|0.00027603
20:02:04|0.00027603
20:02:04|0.00027603
20:02:06|0.00027603
20:02:07|0.00027603
20:02:08|0.000276
20:02:09|0.000276
20:02:10|0.00027596
20:02:11|0.00027596
20:02:12|0.00027587
20:02:13|0.00027588
20:02:14|0.00027597
20:02:15|0.00027597
20:02:16|0.000276
20:02:17|0.000276
20:02:18|0.000276
20:02:19|0.0002761
20:02:20|0.0002761
20:02:21|0.00027608
20:02:22|0.00027608
20:02:23|0.00027608
20:02:24|0.00027612
20:02:25|0.00027621
20:02:27|0.00027616
20:02:28|0.00027628
20:02:29|0.00027622
20:02:31|0.00027622
20:02:32|0.00027603
20:02:33|0.00027611
20:02:34|0.00027611
20:02:34|0.0002763
20:02:36|0.0002763
20:02:36|0.00027625
20:02:37|0.00027625
20:02:39|0.00027624
20:02:39|0.0002762
20:02:41|0.0002762
20:02:42|0.0002762
20:02:43|0.0002762
20:02:44|0.00027649
20:02:45|0.00027649
20:02:47|0.00027636
20:02:47|0.00027636
20:02:48|0.00027648
20:02:50|0.00027648
20:02:51|0.0002765
20:02:51|0.00027648
20:02:53|0.00027648
20:02:54|0.0002765
20:02:55|0.00027641
20:02:56|0.00027642
20:02:57|0.00027639
20:02:58|0.00027649
20:02:59|0.00027634
20:03:00|0.00027634
20:03:01|0.0002764
20:03:02|0.0002763
20:03:03|0.00027625
20:03:04|0.00027625
20:03:05|0.00027625
20:03:06|0.00027621
20:03:08|0.00027621
20:03:09|0.00027634
20:03:10|0.00027633
20:03:11|0.00027632
20:03:12|0.00027601
20:03:13|0.00027624
20:03:14|0.00027624
20:03:15|0.00027612
20:03:16|0.00027626
20:03:17|0.00027634
20:03:18|0.00027634
20:03:19|0.00027637
20:03:20|0.00027655
20:03:21|0.00027654
20:03:22|0.00027649
20:03:23|0.0002765
20:03:24|0.00027665
20:03:25|0.00027671
20:03:26|0.00027672
20:03:28|0.0002767
20:03:29|0.0002767
20:03:30|0.00027679
20:03:31|0.00027675
20:03:32|0.00027675
20:03:33|0.0002768
20:03:34|0.0002768
20:03:36|0.0002768
20:03:36|0.00027681
20:03:38|0.0002767
20:03:39|0.00027679
20:03:39|0.00027679
20:03:41|0.00027679
20:03:41|0.00027682
20:03:42|0.00027682
20:03:44|0.00027682
20:03:45|0.00027682
20:03:46|0.00027682
20:03:47|0.00027682
20:03:47|0.00027682
20:03:48|0.00027682
20:03:50|0.00027682
20:03:50|0.00027682
20:03:51|0.00027682
20:03:53|0.00027681
20:03:54|0.00027682
20:03:54|0.00027682
20:03:56|0.00027689
20:03:57|0.00027651
20:03:58|0.00027651
20:03:59|0.00027651
20:04:00|0.00027662
20:04:01|0.00027662
20:04:02|0.00027663
20:04:03|0.00027663
20:04:04|0.00027671
20:04:05|0.00027671
20:04:06|0.00027671
20:04:08|0.0002767
20:04:08|0.00027672
20:04:10|0.00027672
20:04:10|0.00027672
20:04:11|0.00027674
20:04:13|0.00027674
20:04:13|0.00027674
20:04:15|0.0002767
20:04:15|0.00027674
20:04:16|0.00027674
20:04:17|0.00027679
20:04:18|0.00027677
20:04:19|0.0002768
20:04:20|0.0002768
20:04:21|0.00027678
20:04:22|0.00027678
20:04:23|0.0002768
20:04:24|0.0002768
20:04:25|0.00027673
20:04:26|0.00027671
20:04:28|0.00027674
20:04:30|0.00027679
20:04:31|0.00027679
20:04:32|0.00027679
20:04:34|0.0002768
20:04:34|0.0002768
20:04:36|0.0002768
20:04:37|0.00027677
20:04:37|0.00027678
20:04:38|0.00027678
20:04:39|0.00027678
20:04:41|0.00027686
20:04:42|0.000277
20:04:43|0.00027689
20:04:44|0.00027685
20:04:45|0.00027685
20:04:46|0.00027688
20:04:47|0.00027688
20:04:48|0.00027688
20:04:49|0.00027686
20:04:50|0.00027677
20:04:51|0.00027677
20:04:52|0.00027688
20:04:53|0.00027688
20:04:54|0.0002767
20:04:55|0.00027675
20:04:56|0.00027675
20:04:57|0.00027678
20:04:58|0.00027687
20:04:59|0.00027687
20:05:00|0.00027678
20:05:01|0.00027678
20:05:02|0.00027678
20:05:03|0.00027688
20:05:04|0.00027688
20:05:05|0.000277
20:05:06|0.000277
20:05:07|0.000277
20:05:08|0.00027695
20:05:09|0.00027695
20:05:10|0.00027696
20:05:11|0.00027696
20:05:12|0.00027693
20:05:13|0.00027693
20:05:14|0.00027702
20:05:15|0.00027702
20:05:16|0.00027701
20:05:17|0.00027702
20:05:18|0.00027685
20:05:19|0.0002769
20:05:20|0.0002769
20:05:21|0.0002769
20:05:22|0.0002769
20:05:23|0.00027692
20:05:24|0.00027692
20:05:25|0.00027694
20:05:26|0.00027694
20:05:27|0.00027694
20:05:28|0.00027694
20:05:29|0.00027694
20:05:30|0.00027694
20:05:31|0.00027694
20:05:33|0.00027694
20:05:33|0.00027694
20:05:35|0.00027694
20:05:36|0.00027694
20:05:38|0.00027694
20:05:39|0.00027685
20:05:40|0.00027685
20:05:40|0.00027685
20:05:42|0.00027685
20:05:43|0.00027684
20:05:43|0.0002768
20:05:44|0.00027677
20:05:46|0.00027677
20:05:47|0.00027677
20:05:48|0.00027677
20:05:49|0.00027677
20:05:49|0.00027677
20:05:50|0.0002767
20:05:51|0.00027651
20:05:53|0.00027651
20:05:54|0.00027663
20:05:55|0.00027669
20:05:56|0.00027669
20:05:57|0.00027669
20:05:58|0.00027669
20:05:59|0.00027669
20:06:00|0.00027669
20:06:01|0.00027669
20:06:02|0.00027669
20:06:03|0.00027669
20:06:04|0.00027669
20:06:06|0.00027669
20:06:06|0.00027669
20:06:08|0.00027669
20:06:09|0.00027669
20:06:10|0.00027669
20:06:11|0.00027669
20:06:12|0.00027669
20:06:13|0.00027669
20:06:14|0.00027669
20:06:15|0.00027669
20:06:16|0.00027669
20:06:17|0.00027669
20:06:18|0.00027668
20:06:19|0.00027668
20:06:20|0.00027657
20:06:21|0.00027657
20:06:22|0.00027657
20:06:23|0.00027657
20:06:24|0.00027657
20:06:25|0.00027657
20:06:26|0.00027657
20:06:27|0.00027654
20:06:28|0.00027655
20:06:29|0.00027651
20:06:30|0.00027641
20:06:32|0.00027639
20:06:33|0.00027639
20:06:33|0.00027639
20:06:35|0.00027639
20:06:35|0.00027638
20:06:36|0.00027638
20:06:38|0.00027641
20:06:38|0.00027638
20:06:40|0.00027638
20:06:40|0.0002763
20:06:41|0.0002763
20:06:42|0.00027622
20:06:44|0.00027622
20:06:45|0.00027622
20:06:45|0.00027625
20:06:46|0.0002761
20:06:48|0.0002761
20:06:48|0.0002761
20:06:49|0.00027602
20:06:51|0.00027593
20:06:52|0.00027584
20:06:52|0.00027578
20:06:54|0.00027582
20:06:55|0.00027582
20:06:56|0.00027582
20:06:57|0.00027582
20:06:59|0.00027578
20:06:59|0.00027575
20:07:00|0.00027575
20:07:01|0.00027575
20:07:03|0.0002758
20:07:03|0.00027582
20:07:05|0.00027582
20:07:05|0.00027582
20:07:06|0.00027577
20:07:08|0.00027577
20:07:09|0.00027577
20:07:09|0.00027578
20:07:11|0.00027578
20:07:11|0.00027576
20:07:12|0.00027576
20:07:14|0.00027576
20:07:14|0.00027576
20:07:15|0.00027576
20:07:17|0.00027573
20:07:18|0.00027573
20:07:19|0.00027573
20:07:20|0.00027577
20:07:21|0.00027577
20:07:22|0.00027577
20:07:23|0.00027582
20:07:24|0.00027582
20:07:25|0.00027582
20:07:26|0.00027582
20:07:27|0.00027538
20:07:28|0.00027538
20:07:30|0.00027559
20:07:30|0.00027559
20:07:31|0.00027559
20:07:32|0.0002757
20:07:34|0.0002757
20:07:34|0.00027577
20:07:35|0.00027577
20:07:37|0.00027577
20:07:38|0.00027577
20:07:39|0.00027577
20:07:40|0.00027577
20:07:41|0.00027577
20:07:42|0.00027571
20:07:43|0.00027571
20:07:44|0.00027571
20:07:45|0.00027571
20:07:46|0.00027577
20:07:48|0.00027592
20:07:48|0.00027592
20:07:49|0.00027592
20:07:50|0.00027596
20:07:51|0.00027596
20:07:52|0.00027599
20:07:54|0.00027599
20:07:55|0.00027599
20:07:55|0.00027599
20:07:56|0.00027599
20:07:58|0.00027599
20:07:59|0.00027599
20:08:00|0.00027599
20:08:01|0.00027599
20:08:02|0.00027595
20:08:03|0.00027595
20:08:04|0.00027595
20:08:05|0.00027595
20:08:06|0.00027574
20:08:06|0.00027574
20:08:08|0.00027574
20:08:08|0.00027574
20:08:10|0.00027574
20:08:11|0.00027574
20:08:12|0.00027574
20:08:13|0.00027574
20:08:14|0.00027587
20:08:15|0.00027571
20:08:16|0.00027585
20:08:17|0.00027585
20:08:18|0.00027573
20:08:19|0.00027573
20:08:20|0.00027575
20:08:21|0.00027575
20:08:22|0.00027579
20:08:23|0.00027579
20:08:24|0.00027578
20:08:25|0.00027582
20:08:26|0.00027575
20:08:27|0.00027574
20:08:28|0.00027574
20:08:29|0.00027574
20:08:30|0.00027574
20:08:31|0.00027574
20:08:33|0.00027574
20:08:33|0.00027574
20:08:35|0.00027571
20:08:36|0.00027571
20:08:37|0.00027571
20:08:38|0.00027571
20:08:39|0.00027571
20:08:40|0.0002755
20:08:41|0.0002755
20:08:42|0.0002755
20:08:43|0.0002755
20:08:45|0.0002755
20:08:45|0.0002755
20:08:47|0.0002755
20:08:47|0.00027572
20:08:49|0.00027572
20:08:49|0.00027576
20:08:50|0.00027576
20:08:52|0.00027576
20:08:53|0.00027576
20:08:54|0.00027587
20:08:55|0.00027587
20:08:56|0.0002759
20:08:58|0.00027579
20:08:59|0.00027579
20:08:59|0.00027579
20:09:01|0.00027582
20:09:02|0.00027582
20:09:03|0.00027585
20:09:04|0.0002758
20:09:04|0.0002758
20:09:06|0.0002758
20:09:06|0.0002758
20:09:07|0.0002758
20:09:09|0.0002758
20:09:10|0.00027575
20:09:11|0.00027575
20:09:12|0.00027583
20:09:13|0.00027583
20:09:14|0.00027585
20:09:15|0.00027585
20:09:16|0.00027585
20:09:17|0.00027585
20:09:18|0.00027572
20:09:20|0.00027583
20:09:20|0.00027583
20:09:22|0.00027583
20:09:22|0.00027583
20:09:24|0.00027583
20:09:24|0.00027583
20:09:26|0.00027583
20:09:27|0.00027589
20:09:27|0.00027589
20:09:29|0.00027589
20:09:29|0.0002759
20:09:31|0.00027584
20:09:32|0.00027584
20:09:34|0.00027584
20:09:35|0.00027584
20:09:36|0.00027587
20:09:37|0.00027573
20:09:38|0.00027573
20:09:39|0.00027573
20:09:41|0.00027579
20:09:41|0.00027579
20:09:43|0.00027579
20:09:44|0.00027579
20:09:45|0.00027592
20:09:46|0.00027592
20:09:47|0.00027593
20:09:48|0.00027593
20:09:49|0.00027596
20:09:50|0.00027596
20:09:51|0.00027596
20:09:52|0.00027596
20:09:54|0.000276
20:09:54|0.00027618
20:09:55|0.00027616
20:09:57|0.00027632
20:09:58|0.00027632
20:09:59|0.0002763
20:10:01|0.0002763
20:10:02|0.00027621
20:10:03|0.00027621
20:10:04|0.00027636
20:10:05|0.00027636
20:10:06|0.00027636
20:10:07|0.00027636
20:10:08|0.00027636
20:10:09|0.00027633
20:10:10|0.00027633
20:10:11|0.00027636
20:10:12|0.00027636
20:10:13|0.00027636
20:10:14|0.00027636
20:10:15|0.00027636
20:10:16|0.00027636
20:10:18|0.00027621
20:10:19|0.00027621
20:10:19|0.00027621
20:10:21|0.00027621
20:10:21|0.00027621
20:10:22|0.00027621
20:10:23|0.00027621
20:10:24|0.00027628
20:10:25|0.00027628
20:10:26|0.00027628
20:10:27|0.00027623
20:10:28|0.00027623
20:10:30|0.00027623
20:10:30|0.00027623
20:10:31|0.00027623
20:10:32|0.00027623
20:10:34|0.00027623
20:10:35|0.00027623
20:10:36|0.00027623
20:10:38|0.00027612
20:10:38|0.0002761
20:10:40|0.00027605
20:10:40|0.00027605
20:10:42|0.00027605
20:10:43|0.00027605
20:10:44|0.00027605
20:10:45|0.00027605
20:10:45|0.00027605
20:10:47|0.00027605
20:10:47|0.0002761
20:10:48|0.0002761
20:10:49|0.0002761
20:10:51|0.0002761
20:10:51|0.0002761
20:10:53|0.0002761
20:10:53|0.00027608
20:10:55|0.00027608
20:10:55|0.00027605
20:10:56|0.00027596
20:10:58|0.00027596
20:10:59|0.00027596
20:11:00|0.00027596
20:11:01|0.00027596
20:11:02|0.00027607
20:11:03|0.00027607
20:11:05|0.00027607
20:11:06|0.00027607
20:11:07|0.00027607
20:11:08|0.00027607
20:11:09|0.00027607
20:11:10|0.00027607
20:11:11|0.00027607
20:11:12|0.00027607
20:11:13|0.00027614
20:11:14|0.00027608
20:11:15|0.00027608
20:11:16|0.00027608
20:11:17|0.00027608
20:11:18|0.00027608
20:11:19|0.00027608
20:11:20|0.00027608
20:11:21|0.00027608
20:11:22|0.00027606
20:11:23|0.00027606
20:11:24|0.00027606
20:11:25|0.00027607
20:11:26|0.00027607
20:11:27|0.00027607
20:11:28|0.00027606
20:11:29|0.0002762
20:11:30|0.0002762
20:11:31|0.0002762
20:11:32|0.0002762
20:11:34|0.00027606
20:11:35|0.00027606
20:11:36|0.0002761
20:11:37|0.0002761
20:11:39|0.00027606
20:11:40|0.00027606
20:11:41|0.00027606
20:11:42|0.00027606
20:11:43|0.00027611
20:11:44|0.00027611
20:11:45|0.00027611
20:11:46|0.00027611
20:11:47|0.00027612
20:11:48|0.00027612
20:11:49|0.00027612
20:11:50|0.00027612
20:11:51|0.00027623
20:11:52|0.00027632
20:11:53|0.00027635
20:11:54|0.00027635
20:11:55|0.00027636
20:11:56|0.00027636
20:11:57|0.00027646
20:11:58|0.00027646
20:12:00|0.0002765
20:12:01|0.0002765
20:12:02|0.0002765
20:12:03|0.00027676
20:12:04|0.0002767
20:12:05|0.00027686
20:12:06|0.00027666
20:12:07|0.0002767
20:12:08|0.0002767
20:12:09|0.0002766
20:12:10|0.0002766
20:12:11|0.00027657
20:12:12|0.00027657
20:12:13|0.00027657
20:12:15|0.00027639
20:12:16|0.00027639
20:12:16|0.00027639
20:12:18|0.00027639
20:12:19|0.00027628
20:12:20|0.00027628
20:12:22|0.00027623
20:12:22|0.00027623
20:12:24|0.00027623
20:12:25|0.00027623
20:12:26|0.00027623
20:12:26|0.00027623
20:12:27|0.0002762
20:12:29|0.00027619
20:12:30|0.00027619
20:12:30|0.00027619
20:12:31|0.00027619
20:12:32|0.00027615
20:12:34|0.00027615
20:12:34|0.00027615
20:12:36|0.00027615
20:12:38|0.0002761
20:12:39|0.0002761
20:12:40|0.00027628
20:12:42|0.00027628
20:12:43|0.0002763
20:12:45|0.00027628
20:12:46|0.00027628
20:12:46|0.00027628
20:12:47|0.00027628
20:12:48|0.00027628
20:12:49|0.00027639
20:12:50|0.00027639
20:12:51|0.00027639
20:12:53|0.00027639
20:12:54|0.00027639
20:12:54|0.00027639
20:12:56|0.00027639
20:12:57|0.00027639
20:12:58|0.00027639
20:12:58|0.00027639
20:12:59|0.00027625
20:13:00|0.00027625
20:13:02|0.00027625
20:13:03|0.00027628
20:13:04|0.00027628
20:13:05|0.00027628
20:13:06|0.00027628
20:13:07|0.00027628
20:13:08|0.00027624
20:13:10|0.00027622
20:13:10|0.00027622
20:13:11|0.00027622
20:13:12|0.00027622
20:13:14|0.00027621
20:13:15|0.00027621
20:13:16|0.0002762
20:13:17|0.0002763
20:13:17|0.00027662
20:13:18|0.00027659
20:13:20|0.00027662
20:13:20|0.00027671
20:13:21|0.00027671
20:13:22|0.00027671
20:13:23|0.00027671
20:13:24|0.00027671
20:13:25|0.00027671
20:13:26|0.00027658
20:13:27|0.00027658
20:13:29|0.00027649
20:13:29|0.00027649
20:13:30|0.00027649
20:13:31|0.00027649
20:13:32|0.00027649
20:13:33|0.00027649
20:13:35|0.00027649
20:13:35|0.00027649
20:13:37|0.0002766
20:13:39|0.0002766
20:13:39|0.00027654
20:13:40|0.00027649
20:13:41|0.00027648
20:13:42|0.00027648
20:13:44|0.00027639
20:13:45|0.00027633
20:13:47|0.00027632
20:13:47|0.00027632
20:13:49|0.00027649
20:13:50|0.00027649
20:13:51|0.00027649
20:13:52|0.00027649
20:13:53|0.00027633
20:13:55|0.00027633
20:13:56|0.00027633
20:13:56|0.00027633
20:13:58|0.00027624
20:14:00|0.00027612
20:14:01|0.00027612
20:14:02|0.00027612
20:14:03|0.00027612
20:14:04|0.00027612
20:14:04|0.00027612
20:14:06|0.0002761
20:14:07|0.0002761
20:14:08|0.00027615
20:14:09|0.00027628
20:14:10|0.00027628
20:14:11|0.00027631
20:14:12|0.00027643
20:14:13|0.00027643
20:14:14|0.00027643
20:14:15|0.00027646
20:14:16|0.00027646
20:14:17|0.00027646
20:14:18|0.00027646
20:14:19|0.00027647
20:14:20|0.00027648
20:14:21|0.00027659
20:14:22|0.0002765
20:14:23|0.0002765
20:14:25|0.0002765
20:14:25|0.0002765
20:14:27|0.00027657
20:14:28|0.00027658
20:14:28|0.00027658
20:14:30|0.00027658
20:14:32|0.00027655
20:14:32|0.00027649
20:14:33|0.00027649
20:14:34|0.00027649
20:14:35|0.00027633
20:14:36|0.00027633
20:14:38|0.00027633
20:14:40|0.00027633
20:14:40|0.00027649
20:14:41|0.00027635
20:14:42|0.00027648
20:14:44|0.00027648
20:14:44|0.00027647
20:14:46|0.00027657
20:14:47|0.00027657
20:14:48|0.00027657
20:14:48|0.00027657
20:14:50|0.00027657
20:14:51|0.00027657
20:14:51|0.00027659
20:14:52|0.00027659
20:14:53|0.00027659
20:14:55|0.00027659
20:14:56|0.00027659
20:14:58|0.00027665
20:14:59|0.00027693
20:14:59|0.00027681
20:15:01|0.00027681
20:15:02|0.00027695
20:15:02|0.0002769
20:15:03|0.00027696
20:15:04|0.00027695
20:15:06|0.00027689
20:15:07|0.00027679
20:15:08|0.00027679
20:15:10|0.00027662
20:15:10|0.00027662
20:15:11|0.00027673
20:15:12|0.00027673
20:15:14|0.00027657
20:15:14|0.00027649
20:15:15|0.00027649
20:15:17|0.00027656
20:15:17|0.00027656
20:15:18|0.00027656
20:15:20|0.00027654
20:15:21|0.00027696
20:15:22|0.00027696
20:15:22|0.00027696
20:15:23|0.00027696
20:15:24|0.00027696
20:15:25|0.00027696
20:15:26|0.00027693
20:15:27|0.00027696
20:15:28|0.00027696
20:15:29|0.00027696
20:15:30|0.00027696
20:15:31|0.00027696
20:15:32|0.00027696
20:15:34|0.00027689
20:15:34|0.00027689
20:15:36|0.00027689
20:15:37|0.00027689
20:15:38|0.00027677
20:15:40|0.00027677
20:15:40|0.00027677
20:15:42|0.00027687
20:15:43|0.00027687
20:15:44|0.00027687
20:15:45|0.00027687
20:15:47|0.00027688
20:15:47|0.00027688
20:15:48|0.00027677
20:15:49|0.00027682
20:15:50|0.00027682
20:15:51|0.00027683
20:15:53|0.0002769
20:15:54|0.00027679
20:15:56|0.00027669
20:15:57|0.00027667
20:15:58|0.00027674
20:15:59|0.00027675
20:16:00|0.00027675
20:16:01|0.00027675
20:16:02|0.00027677
20:16:03|0.00027676
20:16:04|0.00027666
20:16:05|0.00027675
20:16:06|0.00027675
20:16:07|0.00027667
20:16:08|0.00027672
20:16:09|0.00027681
20:16:10|0.00027679
20:16:11|0.00027675
20:16:12|0.00027671
20:16:13|0.0002767
20:16:14|0.00027682
20:16:16|0.00027681
20:16:16|0.00027688
20:16:17|0.00027679
20:16:18|0.00027679
20:16:20|0.00027679
20:16:21|0.00027679
20:16:22|0.00027679
20:16:23|0.00027679
20:16:24|0.00027678
20:16:25|0.00027677
20:16:27|0.00027684
20:16:27|0.00027684
20:16:29|0.00027667
20:16:29|0.00027667
20:16:30|0.00027668
20:16:32|0.00027669
20:16:33|0.00027669
20:16:34|0.0002769
20:16:34|0.00027675
20:16:35|0.00027677
20:16:37|0.00027675
20:16:37|0.00027676
20:16:38|0.00027676
20:16:39|0.00027684
20:16:40|0.00027681
20:16:41|0.00027681
20:16:42|0.0002768
20:16:44|0.00027682
20:16:44|0.00027684
20:16:45|0.00027677
20:16:46|0.00027675
20:16:47|0.00027675
20:16:49|0.00027675
20:16:50|0.00027675
20:16:51|0.00027675
20:16:53|0.00027668
20:16:54|0.00027668
20:16:54|0.00027667
20:16:55|0.00027667
20:16:57|0.00027675
20:16:58|0.00027675
20:16:59|0.00027685
20:17:00|0.00027688
20:17:01|0.00027677
20:17:02|0.00027683
20:17:03|0.00027685
20:17:05|0.00027685
20:17:06|0.00027674
20:17:07|0.00027669
20:17:08|0.00027666
20:17:09|0.00027665
20:17:10|0.00027664
20:17:11|0.00027663
20:17:12|0.0002766
20:17:13|0.00027665
20:17:14|0.00027665
20:17:15|0.00027662
20:17:16|0.00027655
20:17:17|0.00027654
20:17:18|0.00027644
20:17:19|0.00027635
20:17:20|0.00027635
20:17:21|0.00027633
20:17:22|0.00027619
20:17:23|0.00027648
20:17:24|0.00027648
20:17:25|0.00027648
20:17:26|0.00027653
20:17:27|0.00027668
20:17:28|0.00027668
20:17:29|0.00027656
20:17:30|0.00027661
20:17:31|0.00027658
20:17:32|0.00027666
20:17:33|0.0002765
20:17:34|0.00027652
20:17:35|0.00027643
20:17:36|0.00027639
20:17:37|0.00027635
20:17:38|0.00027635
20:17:39|0.00027636
20:17:40|0.00027631
20:17:42|0.0002762
20:17:42|0.00027621
20:17:43|0.00027617
20:17:44|0.00027616
20:17:46|0.0002761
20:17:47|0.0002761
20:17:49|0.0002761
20:17:49|0.0002761
20:17:50|0.0002761
20:17:51|0.0002761
20:17:52|0.0002761
20:17:53|0.0002761
20:17:54|0.00027601
20:17:55|0.00027609
20:17:56|0.00027616
20:17:57|0.00027614
20:17:58|0.00027609
20:17:59|0.00027609
20:18:00|0.00027631
20:18:01|0.00027625
20:18:03|0.00027635
20:18:03|0.00027635
20:18:04|0.00027636
20:18:06|0.00027646
20:18:07|0.00027646
20:18:08|0.00027649
20:18:09|0.00027658
20:18:10|0.00027656
20:18:11|0.00027657
20:18:11|0.00027655
20:18:13|0.00027656
20:18:15|0.0002766
20:18:15|0.0002766
20:18:16|0.00027655
20:18:17|0.00027658
20:18:18|0.00027657
20:18:19|0.00027657
20:18:20|0.00027671
20:18:21|0.00027668
20:18:22|0.0002767
20:18:23|0.00027658
20:18:24|0.0002768
20:18:26|0.00027679
20:18:27|0.00027686
20:18:28|0.00027689
20:18:29|0.00027689
20:18:30|0.00027695
20:18:31|0.00027696
20:18:32|0.00027705
20:18:33|0.00027709
20:18:34|0.00027717
20:18:35|0.00027725
20:18:36|0.00027725
20:18:37|0.0002773
20:18:38|0.00027732
20:18:39|0.00027727
20:18:40|0.00027757
20:18:41|0.00027761
20:18:43|0.00027733
20:18:43|0.00027733
20:18:45|0.00027732
20:18:46|0.00027724
20:18:47|0.00027703
20:18:48|0.00027709
20:18:49|0.00027705
20:18:50|0.00027702
20:18:51|0.00027695
20:18:53|0.0002768
20:18:53|0.0002768
20:18:55|0.00027696
20:18:56|0.00027704
20:18:57|0.00027717
20:18:57|0.00027714
20:18:59|0.00027726
20:19:00|0.00027727
20:19:01|0.00027713
20:19:02|0.00027742
20:19:03|0.00027743
20:19:04|0.0002774
20:19:05|0.0002774
20:19:06|0.00027741
20:19:07|0.0002774
20:19:08|0.0002775
20:19:09|0.00027752
20:19:10|0.00027733
20:19:11|0.00027732
20:19:13|0.00027746
20:19:13|0.00027747
20:19:15|0.00027759
20:19:15|0.00027743
20:19:17|0.00027738
20:19:18|0.0002773
20:19:18|0.00027723
20:19:19|0.0002772
20:19:21|0.00027715
20:19:22|0.00027715
20:19:23|0.0002771
20:19:24|0.00027687
20:19:25|0.00027696
20:19:26|0.00027695
20:19:27|0.00027695
20:19:28|0.000277
20:19:29|0.000277
20:19:30|0.00027716
20:19:31|0.00027703
20:19:32|0.00027705
20:19:33|0.000277
20:19:34|0.000277
20:19:35|0.000277
20:19:36|0.000277
20:19:37|0.000277
20:19:38|0.000277
20:19:39|0.000277
20:19:40|0.000277
20:19:41|0.00027695
20:19:42|0.00027695
20:19:43|0.00027695
20:19:45|0.00027712
20:19:46|0.00027711
20:19:47|0.00027712
20:19:49|0.00027712
20:19:49|0.00027703
20:19:51|0.00027713
20:19:52|0.00027713
20:19:53|0.0002772
20:19:54|0.00027727
20:19:55|0.00027712
20:19:56|0.00027721
20:19:57|0.00027709
20:19:58|0.00027725
20:19:59|0.0002771
20:20:00|0.00027714
20:20:01|0.000277
20:20:02|0.000277
20:20:03|0.00027699
20:20:05|0.00027697
20:20:06|0.00027687
20:20:07|0.00027689
20:20:08|0.00027679
20:20:09|0.00027671
20:20:10|0.0002767
20:20:11|0.0002767
20:20:12|0.00027666
20:20:13|0.00027658
20:20:14|0.00027662
20:20:15|0.00027636
20:20:16|0.00027636
20:20:17|0.00027634
20:20:18|0.00027626
20:20:19|0.0002764
20:20:20|0.00027631
20:20:21|0.00027646
20:20:22|0.00027648
20:20:23|0.00027626
20:20:24|0.00027624
20:20:25|0.0002763
20:20:26|0.00027627
20:20:27|0.00027627
20:20:29|0.00027627
20:20:29|0.00027622
20:20:30|0.00027622
20:20:31|0.00027622
20:20:33|0.00027619
20:20:34|0.00027617
20:20:35|0.00027613
20:20:35|0.00027613
20:20:36|0.00027616
20:20:37|0.00027625
20:20:38|0.00027613
20:20:40|0.00027613
20:20:40|0.00027611
20:20:41|0.00027608
20:20:43|0.00027606
20:20:44|0.00027604
20:20:46|0.00027604
20:20:47|0.000276
20:20:48|0.0002759
20:20:49|0.00027608
20:20:50|0.00027609
20:20:51|0.00027618
20:20:53|0.00027625
20:20:54|0.00027631
20:20:55|0.00027638
20:20:57|0.00027622
20:20:57|0.00027636
20:20:59|0.00027644
20:21:00|0.00027639
20:21:01|0.0002764
20:21:01|0.0002764
20:21:03|0.00027642
20:21:04|0.00027658
20:21:05|0.0002765
20:21:06|0.00027648
20:21:07|0.0002765
20:21:08|0.0002766
20:21:09|0.00027657
20:21:10|0.00027662
20:21:11|0.00027659
20:21:12|0.00027629
20:21:14|0.00027647
20:21:15|0.00027649
20:21:15|0.0002766
20:21:16|0.00027668
20:21:18|0.00027673
20:21:18|0.00027676
20:21:20|0.00027697
20:21:21|0.00027697
20:21:22|0.00027702
20:21:23|0.00027714
20:21:24|0.00027713
20:21:24|0.00027714
20:21:26|0.00027715
20:21:27|0.0002772
20:21:28|0.00027722
20:21:29|0.00027724
20:21:29|0.00027722
20:21:31|0.0002771
20:21:32|0.00027734
20:21:33|0.00027734
20:21:35|0.00027735
20:21:36|0.00027719
20:21:37|0.00027712
20:21:37|0.0002771
20:21:39|0.00027673
20:21:40|0.00027661
20:21:41|0.00027659
20:21:42|0.00027677
20:21:43|0.00027655
20:21:44|0.00027672
20:21:45|0.00027652
20:21:46|0.00027645
20:21:47|0.00027645
20:21:48|0.00027643
20:21:49|0.00027643
20:21:51|0.00027662
20:21:51|0.00027668
20:21:52|0.00027674
20:21:53|0.00027698
20:21:54|0.00027698
20:21:56|0.00027697
20:21:57|0.00027698
20:21:58|0.00027698
20:21:59|0.0002771
20:22:00|0.0002771
20:22:01|0.000277
20:22:02|0.00027694
20:22:04|0.0002769
20:22:04|0.00027694
20:22:06|0.00027687
20:22:07|0.00027687
20:22:07|0.00027675
20:22:08|0.00027678
20:22:10|0.00027678
20:22:11|0.00027671
20:22:12|0.00027672
20:22:13|0.00027674
20:22:14|0.00027666
20:22:15|0.00027667
20:22:16|0.0002767
20:22:17|0.0002767
20:22:18|0.00027669
20:22:19|0.00027669
20:22:20|0.00027668
20:22:21|0.00027668
20:22:22|0.00027665
20:22:23|0.00027665
20:22:24|0.00027668
20:22:25|0.00027666
20:22:26|0.00027653
20:22:27|0.00027645
20:22:28|0.00027645
20:22:29|0.0002764
20:22:30|0.0002764
20:22:31|0.0002764
20:22:32|0.0002764
20:22:33|0.0002764
20:22:34|0.0002764
20:22:35|0.0002764
20:22:36|0.0002764
20:22:37|0.0002765
20:22:38|0.00027658
20:22:39|0.00027657
20:22:40|0.00027649
20:22:41|0.00027675
20:22:42|0.00027671
20:22:43|0.00027674
20:22:44|0.00027686
20:22:45|0.00027698
20:22:47|0.00027706
20:22:47|0.00027707
20:22:48|0.00027707
20:22:49|0.0002771
20:22:50|0.00027711
20:22:52|0.00027705
20:22:53|0.00027708
20:22:53|0.00027711
20:22:54|0.00027711
20:22:56|0.00027705
20:22:58|0.00027688
20:22:58|0.0002768
20:23:00|0.00027672
20:23:02|0.00027656
20:23:02|0.00027658
20:23:03|0.00027657
20:23:04|0.00027656
20:23:06|0.00027656
20:23:07|0.00027655
20:23:08|0.00027655
20:23:09|0.00027644
20:23:10|0.00027644
20:23:11|0.0002764
20:23:12|0.0002764
20:23:13|0.0002764
20:23:14|0.00027624
20:23:15|0.00027621
20:23:16|0.00027633
20:23:17|0.00027621
20:23:18|0.00027621
20:23:19|0.00027621
20:23:20|0.00027628
20:23:21|0.00027625
20:23:22|0.00027626
20:23:24|0.00027624
20:23:25|0.00027618
20:23:26|0.00027611
20:23:27|0.00027605
20:23:28|0.00027608
20:23:29|0.0002761
20:23:30|0.00027607
20:23:31|0.00027601
20:23:32|0.00027597
20:23:33|0.00027595
20:23:34|0.000276
20:23:35|0.00027616
20:23:36|0.00027621
20:23:37|0.00027621
20:23:38|0.00027638
20:23:39|0.00027646
20:23:40|0.00027646
20:23:41|0.00027654
20:23:42|0.00027641
20:23:43|0.00027652
20:23:44|0.00027663
20:23:45|0.00027678
20:23:46|0.00027678
20:23:48|0.00027677
20:23:48|0.00027678
20:23:49|0.00027673
20:23:51|0.00027672
20:23:53|0.00027674
20:23:54|0.00027663
20:23:55|0.00027675
20:23:56|0.00027674
20:23:57|0.00027675
20:23:58|0.00027675
20:23:59|0.00027675
20:24:01|0.00027675
20:24:02|0.00027674
20:24:03|0.00027668
20:24:04|0.00027668
20:24:05|0.00027668
20:24:06|0.00027679
20:24:07|0.00027681
20:24:08|0.00027676
20:24:10|0.00027687
20:24:10|0.00027688
20:24:11|0.00027688
20:24:12|0.00027698
20:24:13|0.00027698
20:24:14|0.00027699
20:24:15|0.00027699
20:24:17|0.00027699
20:24:17|0.00027699
20:24:18|0.000277
20:24:19|0.00027694
20:24:21|0.00027711
20:24:21|0.00027705
20:24:22|0.00027704
20:24:23|0.00027703
20:24:24|0.00027693
20:24:25|0.00027706
20:24:27|0.00027709
20:24:28|0.0002771
20:24:29|0.00027709
20:24:29|0.00027711
20:24:30|0.00027699
20:24:32|0.00027698
20:24:32|0.00027698
20:24:33|0.00027711
20:24:35|0.00027711
20:24:35|0.00027711
20:24:36|0.00027711
20:24:37|0.0002771
20:24:39|0.00027678
20:24:41|0.00027681
20:24:42|0.00027656
20:24:43|0.00027653
20:24:45|0.00027651
20:24:46|0.0002765
20:24:46|0.00027651
20:24:48|0.00027639
20:24:50|0.00027654
20:24:50|0.00027654
20:24:51|0.00027654
20:24:52|0.00027654
20:24:53|0.00027654
20:24:55|0.00027654
20:24:55|0.00027649
20:24:56|0.00027644
20:24:57|0.00027639
20:24:58|0.00027653
20:25:00|0.0002763
20:25:01|0.00027645
20:25:02|0.00027645
20:25:04|0.00027628
20:25:05|0.0002762
20:25:07|0.00027614
20:25:08|0.00027608
20:25:09|0.00027609
20:25:10|0.00027608
20:25:11|0.00027623
20:25:12|0.00027625
20:25:13|0.00027625
20:25:15|0.00027628
20:25:15|0.00027611
20:25:17|0.00027623
20:25:18|0.00027607
20:25:19|0.00027608
20:25:20|0.00027607
20:25:22|0.00027607
20:25:23|0.00027631
20:25:23|0.00027631
20:25:24|0.00027633
20:25:26|0.00027631
20:25:26|0.00027628
20:25:28|0.00027619
20:25:28|0.00027617
20:25:30|0.00027607
20:25:30|0.00027607
20:25:32|0.0002761
20:25:33|0.00027612
20:25:34|0.00027611
20:25:35|0.00027618
20:25:36|0.00027609
20:25:37|0.00027607
20:25:38|0.00027606
20:25:39|0.00027598
20:25:40|0.00027601
20:25:41|0.00027599
20:25:42|0.00027613
20:25:43|0.0002762
20:25:44|0.00027627
20:25:45|0.00027627
20:25:46|0.00027628
20:25:47|0.00027636
20:25:48|0.00027639
20:25:49|0.00027639
20:25:51|0.00027643
20:25:51|0.00027659
20:25:52|0.00027665
20:25:54|0.00027665
20:25:55|0.00027665
20:25:55|0.00027663
20:25:56|0.00027666
20:25:57|0.00027667
20:25:59|0.00027667
20:25:59|0.00027667
20:26:00|0.00027664
20:26:01|0.00027667
20:26:03|0.00027666
20:26:03|0.00027666
20:26:05|0.00027667
20:26:05|0.00027667
20:26:06|0.00027669
20:26:08|0.00027672
20:26:08|0.00027662
20:26:10|0.00027665
20:26:11|0.00027658
20:26:11|0.00027666
20:26:12|0.00027669
20:26:13|0.00027667
20:26:14|0.0002767
20:26:15|0.00027669
20:26:17|0.0002767
20:26:17|0.0002767
20:26:18|0.0002767
20:26:19|0.00027667
20:26:21|0.00027671
20:26:21|0.00027671
20:26:23|0.00027671
20:26:24|0.00027676
20:26:24|0.00027668
20:26:25|0.00027666
20:26:27|0.00027666
20:26:27|0.00027669
20:26:29|0.00027654
20:26:30|0.00027637
20:26:31|0.00027623
20:26:32|0.00027623
20:26:33|0.0002761
20:26:34|0.00027624
20:26:35|0.00027624
20:26:36|0.00027626
20:26:37|0.00027612
20:26:38|0.00027627
20:26:39|0.00027627
20:26:40|0.00027646
20:26:41|0.0002765
20:26:42|0.00027648
20:26:43|0.00027653
20:26:44|0.0002765
20:26:45|0.0002765
20:26:46|0.00027653
20:26:47|0.00027653
20:26:49|0.00027638
20:26:49|0.00027638
20:26:50|0.0002766
20:26:51|0.00027659
20:26:53|0.00027651
20:26:54|0.0002766
20:26:55|0.00027662
20:26:56|0.0002767
20:26:57|0.0002767
20:26:59|0.00027682
20:26:59|0.00027682
20:27:00|0.00027671
20:27:02|0.00027655
20:27:04|0.00027676
20:27:05|0.00027676
20:27:05|0.00027679
20:27:06|0.00027682
20:27:07|0.00027681
20:27:08|0.00027682
20:27:10|0.00027683
20:27:11|0.00027682
20:27:12|0.00027684
20:27:14|0.00027682
20:27:14|0.00027677
20:27:15|0.00027683
20:27:17|0.00027689
20:27:18|0.00027692
20:27:19|0.00027694
20:27:20|0.00027692
20:27:21|0.00027694
20:27:21|0.00027697
20:27:22|0.00027694
20:27:24|0.00027699
20:27:25|0.000277
20:27:26|0.000277
20:27:27|0.000277
20:27:28|0.000277
20:27:29|0.000277
20:27:30|0.000277
20:27:31|0.00027681
20:27:32|0.00027696
20:27:32|0.00027696
20:27:34|0.00027696
20:27:35|0.00027696
20:27:36|0.00027655
20:27:38|0.00027634
20:27:38|0.00027612
20:27:39|0.00027612
20:27:40|0.00027613
20:27:41|0.00027603
20:27:42|0.00027603
20:27:43|0.00027603
20:27:44|0.00027603
20:27:45|0.00027617
20:27:46|0.00027636
20:27:47|0.00027625
20:27:48|0.00027611
20:27:49|0.00027611
20:27:50|0.0002762
20:27:51|0.0002762
20:27:52|0.00027621
20:27:53|0.00027625
20:27:54|0.00027634
20:27:55|0.0002762
20:27:56|0.00027618
20:27:57|0.00027618
20:27:58|0.00027626
20:27:59|0.00027617
20:28:01|0.000276
20:28:01|0.00027618
20:28:03|0.00027602
20:28:04|0.00027602
20:28:05|0.000276
20:28:05|0.000276
20:28:07|0.00027601
20:28:08|0.00027612
20:28:09|0.000276
20:28:10|0.0002761
20:28:11|0.000276
20:28:13|0.000276
20:28:13|0.000276
20:28:14|0.000276
20:28:15|0.000276
20:28:16|0.000276
20:28:17|0.000276
20:28:18|0.000276
20:28:19|0.000276
20:28:20|0.00027574
20:28:21|0.0002759
20:28:22|0.00027585
20:28:23|0.00027584
20:28:24|0.00027587
20:28:25|0.00027589
20:28:26|0.00027593
20:28:27|0.00027591
20:28:28|0.00027597
20:28:29|0.00027598
20:28:30|0.00027598
20:28:31|0.00027607
20:28:32|0.00027607
20:28:33|0.0002761
20:28:34|0.00027609
20:28:35|0.0002761
20:28:36|0.00027609
20:28:37|0.0002761
20:28:38|0.0002761
20:28:39|0.0002761
20:28:40|0.0002761
20:28:41|0.0002761
20:28:42|0.0002761
20:28:43|0.0002761
20:28:44|0.00027619
20:28:46|0.00027618
20:28:47|0.00027618
20:28:48|0.00027629
20:28:49|0.00027629
20:28:50|0.00027632
20:28:51|0.00027623
20:28:52|0.00027623
20:28:53|0.00027614
20:28:54|0.00027616
20:28:55|0.00027616
20:28:56|0.00027616
20:28:58|0.00027616
20:28:58|0.00027616
20:28:59|0.00027616
20:29:00|0.00027627
20:29:02|0.00027624
20:29:03|0.00027618
20:29:04|0.00027629
20:29:05|0.00027627
20:29:07|0.00027623
20:29:07|0.00027615
20:29:08|0.00027625
20:29:09|0.00027609
20:29:10|0.00027623
20:29:11|0.00027623
20:29:12|0.0002762
20:29:13|0.0002762
20:29:14|0.0002762
20:29:15|0.0002762
20:29:16|0.00027624
20:29:17|0.00027609
20:29:19|0.00027625
20:29:19|0.00027623
20:29:20|0.00027623
20:29:21|0.00027614
20:29:22|0.00027621
20:29:23|0.0002762
20:29:24|0.00027621
20:29:25|0.00027625
20:29:26|0.00027626
20:29:27|0.00027626
20:29:28|0.00027616
20:29:29|0.00027616
20:29:30|0.0002762
20:29:31|0.00027621
20:29:33|0.00027632
20:29:33|0.00027616
20:29:35|0.00027629
20:29:36|0.00027617
20:29:36|0.00027617
20:29:38|0.00027629
20:29:39|0.00027628
20:29:40|0.00027616
20:29:41|0.00027616
20:29:41|0.00027612
20:29:43|0.0002761
20:29:44|0.00027604
20:29:45|0.00027605
20:29:46|0.00027598
20:29:47|0.00027598
20:29:48|0.00027604
20:29:49|0.00027602
20:29:49|0.00027602
20:29:50|0.00027602
20:29:52|0.00027595
20:29:52|0.00027595
20:29:53|0.00027581
20:29:54|0.00027581
20:29:56|0.00027594
20:29:56|0.00027603
20:29:58|0.00027601
20:29:59|0.00027599
20:29:59|0.00027599
20:30:00|0.00027599
20:30:02|0.00027593
20:30:04|0.00027593
20:30:05|0.0002761
20:30:06|0.0002761
20:30:08|0.0002761
20:30:08|0.0002761
20:30:10|0.0002761
20:30:11|0.0002761
20:30:11|0.00027608
20:30:14|0.00027601
20:30:14|0.00027605
20:30:15|0.00027617
20:30:16|0.00027617
20:30:18|0.00027611
20:30:19|0.00027623
20:30:19|0.00027619
20:30:21|0.00027619
20:30:22|0.00027616
20:30:23|0.00027616
20:30:24|0.0002762
20:30:24|0.00027618
20:30:25|0.00027618
20:30:27|0.00027624
20:30:27|0.00027623
20:30:28|0.00027623
20:30:30|0.00027625
20:30:31|0.00027616
20:30:32|0.00027625
20:30:33|0.00027625
20:30:34|0.00027616
20:30:36|0.00027602
20:30:36|0.00027613
20:30:37|0.00027612
20:30:38|0.00027599
20:30:39|0.00027599
20:30:40|0.000276
20:30:41|0.00027599
20:30:42|0.00027599
20:30:43|0.00027605
20:30:44|0.00027599
20:30:45|0.00027599
20:30:46|0.00027599
20:30:47|0.00027582
20:30:48|0.00027583
20:30:49|0.00027583
20:30:50|0.00027567
20:30:51|0.00027567
20:30:52|0.0002757
20:30:53|0.0002757
20:30:55|0.00027583
20:30:56|0.0002757
20:30:57|0.00027573
20:30:57|0.00027573
20:30:58|0.0002758
20:31:00|0.0002758
20:31:00|0.00027596
20:31:01|0.00027596
20:31:03|0.0002759
20:31:04|0.0002759
20:31:05|0.0002759
20:31:06|0.00027596
20:31:08|0.00027596
20:31:08|0.00027595
20:31:10|0.00027597
20:31:11|0.00027597
20:31:12|0.000276
20:31:13|0.00027599
20:31:14|0.00027604
20:31:15|0.0002759
20:31:16|0.00027593
20:31:17|0.00027593
20:31:17|0.00027589
20:31:18|0.00027589
20:31:20|0.000276
20:31:21|0.000276
20:31:23|0.00027611
20:31:24|0.00027605
20:31:25|0.00027605
20:31:26|0.00027605
20:31:27|0.00027605
20:31:28|0.00027612
20:31:29|0.00027616
20:31:30|0.00027615
20:31:31|0.00027615
20:31:32|0.00027604
20:31:33|0.00027613
20:31:34|0.00027613
20:31:35|0.00027615
20:31:36|0.00027615
20:31:37|0.0002761
20:31:38|0.0002761
20:31:39|0.00027597
20:31:40|0.00027596
20:31:41|0.00027596
20:31:42|0.00027603
20:31:43|0.00027585
20:31:44|0.00027585
20:31:45|0.00027585
20:31:46|0.00027599
20:31:47|0.00027599
20:31:48|0.00027599
20:31:50|0.00027594
20:31:50|0.00027594
20:31:51|0.00027594
20:31:52|0.00027594
20:31:53|0.00027594
20:31:54|0.00027594
20:31:56|0.0002758
20:31:57|0.0002758
20:31:58|0.00027577
20:31:59|0.00027577
20:32:00|0.00027565
20:32:01|0.00027565
20:32:02|0.00027565
20:32:03|0.00027565
20:32:04|0.00027565
20:32:06|0.00027572
20:32:07|0.00027572
20:32:08|0.00027572
20:32:09|0.00027572
20:32:10|0.00027572
20:32:11|0.00027572
20:32:12|0.00027572
20:32:13|0.00027572
20:32:14|0.00027585
20:32:15|0.00027585
20:32:16|0.00027585
20:32:17|0.00027585
20:32:18|0.00027585
20:32:19|0.00027585
20:32:21|0.00027585
20:32:22|0.00027593
20:32:23|0.00027593
20:32:23|0.00027593
20:32:25|0.00027599
20:32:26|0.00027599
20:32:27|0.00027599
20:32:28|0.00027599
20:32:29|0.00027598
20:32:30|0.00027585
20:32:31|0.00027585
20:32:32|0.00027585
20:32:33|0.00027586
20:32:35|0.00027586
20:32:36|0.00027585
20:32:37|0.00027564
20:32:38|0.00027564
20:32:39|0.00027564
20:32:40|0.00027564
20:32:41|0.00027565
20:32:42|0.00027565
20:32:43|0.00027551
20:32:44|0.00027554
20:32:45|0.0002755
20:32:46|0.0002755
20:32:48|0.00027556
20:32:48|0.00027556
20:32:50|0.00027556
20:32:50|0.00027556
20:32:51|0.00027558
20:32:52|0.00027563
20:32:53|0.00027563
20:32:55|0.00027564
20:32:55|0.00027564
20:32:57|0.00027564
20:32:59|0.00027573
20:32:59|0.00027573
20:33:00|0.00027565
20:33:02|0.00027565
20:33:03|0.00027565
20:33:04|0.00027565
20:33:05|0.00027563
20:33:06|0.00027563
20:33:07|0.00027563
20:33:08|0.00027563
20:33:10|0.00027563
20:33:10|0.00027563
20:33:11|0.00027563
20:33:13|0.00027556
20:33:14|0.00027559
20:33:15|0.00027559
20:33:17|0.00027551
20:33:18|0.00027551
20:33:18|0.00027551
20:33:20|0.00027551
20:33:21|0.00027563
20:33:22|0.00027553
20:33:22|0.00027553
20:33:24|0.00027555
20:33:25|0.00027561
20:33:26|0.00027561
20:33:27|0.00027553
20:33:28|0.00027553
20:33:29|0.00027556
20:33:30|0.00027556
20:33:31|0.00027563
20:33:31|0.00027564
20:33:32|0.00027564
20:33:33|0.00027562
20:33:35|0.00027558
20:33:35|0.00027564
20:33:36|0.00027564
20:33:37|0.00027564
20:33:39|0.00027564
20:33:40|0.00027562
20:33:41|0.00027562
20:33:42|0.00027562
20:33:43|0.00027562
20:33:44|0.00027562
20:33:45|0.00027562
20:33:46|0.00027562
20:33:47|0.00027552
20:33:48|0.00027554
20:33:49|0.00027554
20:33:50|0.00027554
20:33:51|0.00027554
20:33:52|0.00027554
20:33:53|0.00027564
20:33:54|0.00027562
20:33:55|0.00027562
20:33:56|0.00027562
20:33:58|0.00027562
20:33:58|0.00027562
20:33:59|0.00027572
20:34:01|0.00027576
20:34:02|0.00027576
20:34:03|0.00027576
20:34:04|0.00027572
20:34:05|0.00027571
20:34:06|0.00027581
20:34:07|0.00027581
20:34:09|0.00027581
20:34:10|0.00027583
20:34:11|0.00027594
20:34:12|0.00027594
20:34:13|0.00027594
20:34:14|0.00027595
20:34:15|0.00027595
20:34:16|0.00027594
20:34:17|0.0002759
20:34:18|0.00027591
20:34:19|0.00027591
20:34:20|0.00027596
20:34:21|0.00027596
20:34:22|0.00027596
20:34:23|0.00027596
20:34:24|0.00027596
20:34:25|0.00027596
20:34:26|0.00027596
20:34:27|0.00027595
20:34:28|0.00027595
20:34:29|0.00027595
20:34:30|0.00027595
20:34:31|0.000276
20:34:32|0.000276
20:34:33|0.000276
20:34:34|0.000276
20:34:35|0.000276
20:34:36|0.00027597
20:34:37|0.00027597
20:34:38|0.000276
20:34:39|0.000276
20:34:40|0.00027601
20:34:41|0.00027601
20:34:42|0.00027601
20:34:43|0.00027601
20:34:44|0.00027599
20:34:45|0.00027599
20:34:46|0.00027599
20:34:47|0.00027599
20:34:48|0.00027605
20:34:49|0.00027605
20:34:50|0.00027601
20:34:51|0.00027602
20:34:52|0.00027604
20:34:53|0.00027603
20:34:54|0.00027603
20:34:55|0.00027601
20:34:56|0.00027601
20:34:57|0.00027601
20:34:59|0.00027601
20:35:00|0.00027601
20:35:02|0.00027603
20:35:02|0.00027603
20:35:03|0.00027607
20:35:04|0.00027607
20:35:06|0.00027607
20:35:07|0.00027606
20:35:07|0.00027606
20:35:09|0.00027606
20:35:11|0.00027601
20:35:11|0.00027601
20:35:12|0.00027601
20:35:13|0.00027601
20:35:14|0.00027601
20:35:15|0.00027601
20:35:16|0.00027601
20:35:17|0.00027601
20:35:18|0.00027601
20:35:19|0.00027601
20:35:20|0.00027601
20:35:21|0.00027601
20:35:22|0.0002762
20:35:23|0.00027619
20:35:24|0.00027619
20:35:25|0.00027606
20:35:27|0.00027618
20:35:27|0.00027619
20:35:28|0.00027616
20:35:29|0.00027619
20:35:30|0.0002762
20:35:31|0.0002762
20:35:32|0.0002762
20:35:33|0.0002762
20:35:34|0.00027627
20:35:35|0.00027626
20:35:36|0.00027614
20:35:37|0.00027617
20:35:38|0.00027617
20:35:39|0.00027619
20:35:40|0.00027623
20:35:41|0.00027623
20:35:42|0.00027638
20:35:43|0.00027661
20:35:44|0.00027662
20:35:45|0.00027652
20:35:46|0.0002765
20:35:47|0.0002765
20:35:49|0.00027645
20:35:50|0.00027641
20:35:51|0.00027623
20:35:52|0.00027623
20:35:53|0.00027641
20:35:54|0.00027643
20:35:55|0.00027648
20:35:56|0.00027654
20:35:57|0.00027662
20:35:58|0.00027664
20:36:00|0.00027664
20:36:01|0.00027654
20:36:01|0.00027645
20:36:03|0.00027655
20:36:04|0.00027641
20:36:06|0.00027646
20:36:07|0.00027633
20:36:08|0.00027636
20:36:08|0.00027634
20:36:09|0.00027624
20:36:10|0.00027611
20:36:12|0.00027613
20:36:13|0.00027611
20:36:14|0.00027611
20:36:15|0.00027611
20:36:16|0.00027596
20:36:17|0.00027633
20:36:18|0.00027633
20:36:19|0.00027621
20:36:20|0.00027621
20:36:21|0.00027615
20:36:22|0.00027613
20:36:23|0.00027621
20:36:25|0.00027603
20:36:25|0.00027602
20:36:27|0.00027609
20:36:28|0.00027609
20:36:28|0.00027609
20:36:30|0.00027607
20:36:31|0.00027607
20:36:32|0.00027607
20:36:33|0.00027593
20:36:34|0.00027593
20:36:35|0.00027593
20:36:36|0.00027593
20:36:38|0.00027593
20:36:38|0.00027597
20:36:39|0.00027597
20:36:40|0.00027601
20:36:42|0.00027598
20:36:42|0.00027597
20:36:43|0.00027595
20:36:45|0.00027598
20:36:46|0.000276
20:36:47|0.00027606
20:36:48|0.00027606
20:36:50|0.00027607
20:36:50|0.00027607
20:36:51|0.00027611
20:36:52|0.00027614
20:36:53|0.00027612
20:36:54|0.00027616
20:36:55|0.00027616
20:36:56|0.00027624
20:36:57|0.00027624
20:36:59|0.00027635
20:37:00|0.00027646
20:37:01|0.00027646
20:37:03|0.00027646
20:37:03|0.00027646
20:37:04|0.00027637
20:37:06|0.00027637
20:37:07|0.00027635
20:37:08|0.00027636
20:37:09|0.00027636
20:37:10|0.00027636
20:37:11|0.00027636
20:37:13|0.00027637
20:37:14|0.00027637
20:37:15|0.00027636
20:37:15|0.00027636
20:37:17|0.00027631
20:37:17|0.00027633
20:37:19|0.00027641
20:37:20|0.00027646
20:37:21|0.00027634
20:37:21|0.00027645
20:37:22|0.00027636
20:37:24|0.00027633
20:37:25|0.00027628
20:37:26|0.00027628
20:37:27|0.00027628
20:37:28|0.00027629
20:37:30|0.00027628
20:37:30|0.00027637
20:37:31|0.00027636
20:37:33|0.00027635
20:37:34|0.00027627
20:37:34|0.00027611
20:37:35|0.00027608
20:37:36|0.00027608
20:37:38|0.00027613
20:37:39|0.00027627
20:37:40|0.00027627
20:37:41|0.00027637
20:37:42|0.00027635
20:37:43|0.00027626
20:37:44|0.00027625
20:37:45|0.00027624
20:37:46|0.0002762
20:37:47|0.0002762
20:37:48|0.0002762
20:37:49|0.0002762
20:37:50|0.0002762
20:37:52|0.00027619
20:37:52|0.00027619
20:37:53|0.00027616
20:37:54|0.00027616
20:37:55|0.00027624
20:37:56|0.00027614
20:37:57|0.00027598
20:37:59|0.00027612
20:37:59|0.00027597
20:38:00|0.00027608
20:38:02|0.00027608
20:38:03|0.00027608
20:38:03|0.00027608
20:38:04|0.00027629
20:38:05|0.00027611
20:38:06|0.00027617
20:38:07|0.00027617
20:38:09|0.00027615
20:38:09|0.00027622
20:38:10|0.00027599
20:38:11|0.00027599
20:38:13|0.00027599
20:38:14|0.00027614
20:38:15|0.00027614
20:38:16|0.00027614
20:38:17|0.00027614
20:38:18|0.00027614
20:38:19|0.0002759
20:38:20|0.0002759
20:38:21|0.00027598
20:38:22|0.00027598
20:38:23|0.00027608
20:38:24|0.00027597
20:38:26|0.00027598
20:38:26|0.00027592
20:38:27|0.00027592
20:38:29|0.0002759
20:38:30|0.0002759
20:38:31|0.00027592
20:38:32|0.00027593
20:38:33|0.00027593
20:38:34|0.00027594
20:38:35|0.0002759
20:38:36|0.00027597
20:38:38|0.0002759
20:38:39|0.00027572
20:38:40|0.00027572
20:38:41|0.00027575
20:38:42|0.00027584
20:38:43|0.00027593
20:38:44|0.00027593
20:38:45|0.00027592
20:38:46|0.00027592
20:38:47|0.00027592
20:38:48|0.00027585
20:38:49|0.00027602
20:38:50|0.00027602
20:38:51|0.00027602
20:38:52|0.00027602
20:38:53|0.00027602
20:38:54|0.00027602
20:38:55|0.00027602
20:38:56|0.00027602
20:38:57|0.000276
20:38:58|0.00027601
20:38:59|0.000276
20:39:00|0.00027608
20:39:01|0.00027606
20:39:03|0.00027598
20:39:04|0.00027578
20:39:05|0.00027578
20:39:06|0.00027578
20:39:08|0.00027578
20:39:08|0.00027591
20:39:09|0.00027598
20:39:10|0.00027598
20:39:11|0.00027598
20:39:12|0.00027598
20:39:14|0.00027592
20:39:15|0.00027583
20:39:16|0.00027598
20:39:16|0.00027599
20:39:17|0.00027624
20:39:20|0.00027619
20:39:21|0.00027612
20:39:22|0.00027612
20:39:24|0.00027608
20:39:24|0.00027591
20:39:26|0.00027598
20:39:26|0.00027598
20:39:28|0.00027596
20:39:29|0.00027607
20:39:30|0.00027607
20:39:30|0.00027592
20:39:33|0.00027592
20:39:33|0.00027598
20:39:34|0.00027598
20:39:35|0.00027598
20:39:36|0.00027598
20:39:37|0.00027598
20:39:38|0.00027598
20:39:39|0.00027602
20:39:40|0.00027603
20:39:41|0.00027598
20:39:42|0.00027598
20:39:43|0.00027598
20:39:44|0.00027606
20:39:45|0.0002761
20:39:46|0.00027603
20:39:47|0.00027603
20:39:49|0.00027603
20:39:49|0.00027603
20:39:50|0.00027603
20:39:52|0.00027603
20:39:53|0.00027603
20:39:54|0.00027613
20:39:55|0.00027612
20:39:55|0.00027612
20:39:56|0.0002762
20:39:58|0.00027623
20:39:58|0.00027623
20:40:00|0.00027626
20:40:01|0.00027639
20:40:01|0.00027642
20:40:03|0.00027642
20:40:03|0.00027642
20:40:04|0.00027643
20:40:06|0.00027626
20:40:08|0.00027643
20:40:08|0.00027643
20:40:10|0.00027644
20:40:11|0.00027645
20:40:12|0.00027647
20:40:13|0.00027647
20:40:13|0.00027646
20:40:15|0.00027647
20:40:16|0.00027647
20:40:17|0.00027647
20:40:17|0.00027647
20:40:20|0.00027638
20:40:20|0.00027638
20:40:21|0.00027646
20:40:22|0.00027646
20:40:24|0.00027637
20:40:26|0.00027637
20:40:26|0.00027643
20:40:27|0.00027642
20:40:28|0.00027642
20:40:30|0.00027642
20:40:30|0.00027642
20:40:31|0.00027642
20:40:33|0.00027642
20:40:34|0.00027642
20:40:34|0.0002765
20:40:36|0.00027643
20:40:36|0.00027647
20:40:38|0.00027647
20:40:39|0.00027647
20:40:40|0.00027647
20:40:40|0.00027647
20:40:42|0.00027657
20:40:42|0.00027649
20:40:44|0.00027658
20:40:45|0.00027658
20:40:46|0.00027648
20:40:48|0.00027637
20:40:48|0.00027646
20:40:49|0.00027646
20:40:50|0.00027646
20:40:51|0.00027646
20:40:52|0.00027646
20:40:53|0.00027615
20:40:54|0.00027615
20:40:55|0.00027615
20:40:56|0.00027615
20:40:57|0.00027615
20:40:58|0.00027615
20:40:59|0.00027615
20:41:00|0.00027608
20:41:02|0.00027609
20:41:03|0.00027609
20:41:04|0.00027609
20:41:05|0.00027609
20:41:06|0.00027609
20:41:07|0.00027617
20:41:08|0.00027617
20:41:08|0.00027617
20:41:10|0.00027617
20:41:10|0.0002762
20:41:12|0.0002763
20:41:13|0.00027629
20:41:14|0.00027629
20:41:14|0.00027629
20:41:16|0.00027629
20:41:17|0.00027629
20:41:18|0.00027629
20:41:20|0.00027629
20:41:20|0.00027635
20:41:21|0.00027635
20:41:23|0.00027637
20:41:24|0.00027637
20:41:26|0.00027629
20:41:26|0.00027629
20:41:27|0.00027629
20:41:28|0.00027629
20:41:30|0.00027629
20:41:32|0.00027612
20:41:33|0.00027612
20:41:34|0.00027611
20:41:34|0.00027611
20:41:35|0.00027611
20:41:37|0.00027617
20:41:38|0.00027617
20:41:38|0.00027617
20:41:40|0.00027617
20:41:41|0.00027629
20:41:41|0.00027629
20:41:42|0.00027629
20:41:44|0.00027621
20:41:46|0.00027621
20:41:46|0.00027621
20:41:47|0.00027621
20:41:48|0.00027621
20:41:49|0.00027621
20:41:50|0.00027621
20:41:51|0.00027621
20:41:52|0.00027621
20:41:54|0.00027621
20:41:54|0.00027621
20:41:55|0.00027621
20:41:56|0.00027621
20:41:59|0.00027621
20:41:59|0.00027621
20:42:00|0.00027621
20:42:01|0.00027621
20:42:03|0.00027621
20:42:05|0.00027621
20:42:05|0.00027621
20:42:06|0.00027595
20:42:07|0.00027613
20:42:08|0.00027613
20:42:09|0.00027616
20:42:11|0.00027613
20:42:12|0.00027613
20:42:13|0.00027613
20:42:13|0.00027613
20:42:15|0.00027613
20:42:15|0.00027613
20:42:18|0.00027609
20:42:18|0.00027609
20:42:19|0.00027613
20:42:20|0.00027617
20:42:21|0.00027617
20:42:22|0.00027617
20:42:24|0.00027617
20:42:25|0.00027613
20:42:26|0.00027613
20:42:28|0.00027613
20:42:28|0.00027613
20:42:30|0.00027613
20:42:30|0.00027609
20:42:31|0.00027609
20:42:33|0.00027609
20:42:34|0.00027609
20:42:34|0.00027609
20:42:35|0.00027609
20:42:37|0.00027597
20:42:37|0.00027597
20:42:38|0.00027597
20:42:39|0.00027597
20:42:40|0.00027597
20:42:42|0.00027597
20:42:43|0.00027597
20:42:44|0.00027597
20:42:45|0.00027597
20:42:46|0.00027597
20:42:47|0.00027613
20:42:48|0.00027603
20:42:49|0.00027603
20:42:50|0.00027603
20:42:51|0.00027603
20:42:52|0.00027603
20:42:53|0.00027604
20:42:55|0.00027596
20:42:55|0.00027596
20:42:56|0.00027596
20:42:57|0.00027596
20:42:58|0.00027596
20:42:59|0.00027596
20:43:00|0.00027596
20:43:01|0.00027605
20:43:02|0.00027605
20:43:04|0.00027592
20:43:06|0.00027606
20:43:06|0.00027606
20:43:07|0.00027606
20:43:08|0.00027606
20:43:09|0.00027606
20:43:10|0.00027606
20:43:11|0.00027606
20:43:12|0.00027606
20:43:13|0.00027606
20:43:14|0.00027606
20:43:15|0.00027606
20:43:16|0.00027606
20:43:18|0.00027606
20:43:20|0.00027606
20:43:20|0.00027606
20:43:22|0.0002762
20:43:22|0.00027625
20:43:23|0.00027616
20:43:25|0.00027626
20:43:26|0.00027625
20:43:27|0.00027625
20:43:28|0.00027625
20:43:30|0.00027623
20:43:31|0.00027623
20:43:32|0.00027623
20:43:32|0.00027623
20:43:34|0.00027623
20:43:35|0.00027623
20:43:35|0.00027621
20:43:37|0.00027621
20:43:38|0.00027621
20:43:39|0.00027621
20:43:40|0.00027621
20:43:41|0.00027622
20:43:42|0.00027622
20:43:43|0.00027622
20:43:43|0.00027622
20:43:45|0.00027614
20:43:46|0.00027614
20:43:47|0.00027614
20:43:48|0.00027614
20:43:49|0.00027614
20:43:50|0.00027614
20:43:51|0.00027614
20:43:52|0.0002762
20:43:53|0.0002762
20:43:54|0.0002762
20:43:55|0.0002762
20:43:56|0.0002762
20:43:57|0.0002762
20:43:58|0.0002762
20:43:59|0.00027619
20:44:00|0.00027619
20:44:01|0.00027619
20:44:03|0.0002762
20:44:04|0.0002762
20:44:04|0.0002762
20:44:06|0.0002762
20:44:07|0.00027629
20:44:07|0.00027629
20:44:09|0.00027629
20:44:10|0.00027629
20:44:11|0.0002763
20:44:12|0.00027639
20:44:13|0.0002764
20:44:14|0.00027645
20:44:15|0.00027639
20:44:16|0.00027639
20:44:17|0.00027639
20:44:18|0.00027641
20:44:19|0.0002764
20:44:20|0.00027646
20:44:21|0.00027646
20:44:22|0.00027646
20:44:23|0.00027649
20:44:24|0.00027652
20:44:25|0.00027652
20:44:26|0.00027661
20:44:27|0.00027654
20:44:29|0.00027652
20:44:30|0.00027652
20:44:31|0.00027658
20:44:32|0.00027658
20:44:33|0.00027658
20:44:34|0.00027658
20:44:35|0.00027657
20:44:36|0.00027657
20:44:37|0.00027657
20:44:38|0.00027664
20:44:39|0.00027664
20:44:40|0.00027666
20:44:41|0.00027666
20:44:42|0.00027666
20:44:43|0.00027679
20:44:44|0.00027679
20:44:45|0.00027679
20:44:46|0.00027666
20:44:47|0.00027666
20:44:48|0.00027664
20:44:49|0.00027664
20:44:50|0.00027664
20:44:51|0.00027664
20:44:52|0.00027664
20:44:53|0.00027664
20:44:54|0.00027664
20:44:55|0.00027657
20:44:56|0.00027657
20:44:57|0.00027662
20:44:58|0.0002766
20:44:59|0.0002766
20:45:01|0.00027645
20:45:01|0.00027643
20:45:02|0.00027647
20:45:03|0.00027644
20:45:05|0.00027637
20:45:06|0.00027637
20:45:06|0.00027637
20:45:08|0.00027629
20:45:08|0.00027629
20:45:09|0.00027631
20:45:10|0.00027623
20:45:12|0.00027607
20:45:13|0.00027615
20:45:14|0.00027615
20:45:14|0.00027615
20:45:15|0.00027615
20:45:16|0.00027615
20:45:17|0.00027633
20:45:19|0.00027633
20:45:21|0.00027646
20:45:21|0.00027646
20:45:22|0.00027646
20:45:23|0.00027639
20:45:25|0.00027633
20:45:25|0.00027625
20:45:27|0.00027625
20:45:28|0.00027625
20:45:29|0.00027625
20:45:30|0.00027625
20:45:32|0.00027616
20:45:32|0.00027616
20:45:33|0.00027616
20:45:35|0.0002762
20:45:36|0.0002762
20:45:37|0.00027619
20:45:38|0.00027609
20:45:40|0.00027609
20:45:41|0.00027615
20:45:43|0.00027607
20:45:43|0.00027607
20:45:44|0.00027613
20:45:45|0.00027613
20:45:46|0.00027613
20:45:47|0.00027613
20:45:48|0.00027613
20:45:49|0.00027619
20:45:50|0.00027619
20:45:51|0.00027607
20:45:52|0.00027607
20:45:53|0.00027607
20:45:54|0.00027616
20:45:55|0.00027612
20:45:56|0.00027612
20:45:57|0.0002762
20:45:58|0.0002762
20:45:59|0.00027629
20:46:00|0.00027637
20:46:01|0.00027637
20:46:02|0.00027637
20:46:03|0.00027637
20:46:04|0.00027637
20:46:06|0.00027637
20:46:06|0.00027644
20:46:08|0.00027644
20:46:09|0.00027644
20:46:10|0.00027644
20:46:11|0.00027634
20:46:12|0.00027634
20:46:12|0.0002763
20:46:14|0.0002763
20:46:15|0.0002763
20:46:15|0.0002763
20:46:17|0.0002762
20:46:18|0.0002762
20:46:19|0.0002762
20:46:20|0.0002762
20:46:20|0.0002762
20:46:22|0.0002762
20:46:24|0.0002762
20:46:24|0.0002762
20:46:25|0.00027624
20:46:27|0.00027628
20:46:28|0.00027621
20:46:28|0.00027629
20:46:31|0.00027629
20:46:32|0.00027629
20:46:32|0.00027629
20:46:34|0.00027629
20:46:35|0.00027629
20:46:36|0.00027629
20:46:37|0.00027621
20:46:38|0.00027621
20:46:39|0.00027621
20:46:40|0.00027621
20:46:42|0.00027629
20:46:42|0.00027629
20:46:43|0.00027624
20:46:45|0.00027629
20:46:46|0.00027629
20:46:47|0.00027629
20:46:47|0.00027629
20:46:49|0.00027629
20:46:50|0.00027629
20:46:50|0.00027629
20:46:52|0.00027629
20:46:53|0.00027622
20:46:54|0.00027622
20:46:54|0.00027605
20:46:55|0.000276
20:46:56|0.00027597
20:46:58|0.00027597
20:46:58|0.00027597
20:47:00|0.00027597
20:47:00|0.00027597
20:47:03|0.0002759
20:47:03|0.0002759
20:47:05|0.0002759
20:47:07|0.00027586
20:47:07|0.00027586
20:47:09|0.00027581
20:47:10|0.00027586
20:47:11|0.00027593
20:47:12|0.00027594
20:47:13|0.00027594
20:47:14|0.00027594
20:47:15|0.00027594
20:47:17|0.00027588
20:47:17|0.00027588
20:47:18|0.00027588
20:47:19|0.00027586
20:47:20|0.00027586
20:47:21|0.00027586
20:47:23|0.0002768
20:47:24|0.0002768
20:47:24|0.00027627
20:47:26|0.00027636
20:47:28|0.00027637
20:47:28|0.00027637
20:47:29|0.00027637
20:47:30|0.00027637
20:47:31|0.00027637
20:47:33|0.00027635
20:47:35|0.00027636
20:47:36|0.00027636
20:47:36|0.00027637
20:47:38|0.00027637
20:47:38|0.00027637
20:47:39|0.00027637
20:47:42|0.00027637
20:47:42|0.00027635
20:47:43|0.00027635
20:47:44|0.00027635
20:47:45|0.00027635
20:47:46|0.00027635
20:47:47|0.0002766
20:47:48|0.00027667
20:47:49|0.00027667
20:47:50|0.00027667
20:47:51|0.00027667
20:47:52|0.00027695
20:47:53|0.00027691
20:47:54|0.00027676
20:47:55|0.00027678
20:47:57|0.00027688
20:47:58|0.00027671
20:47:59|0.00027669
20:47:59|0.0002768
20:48:01|0.00027674
20:48:02|0.00027674
20:48:02|0.00027675
20:48:04|0.00027666
20:48:04|0.00027662
20:48:06|0.00027663
20:48:07|0.00027663
20:48:07|0.00027656
20:48:09|0.00027659
20:48:10|0.00027659
20:48:10|0.00027655
20:48:12|0.00027669
20:48:12|0.00027669
20:48:14|0.00027669
20:48:14|0.00027669
20:48:15|0.00027668
20:48:17|0.00027668
20:48:18|0.00027669
20:48:19|0.00027669
20:48:19|0.00027669
20:48:20|0.00027669
20:48:22|0.00027669
20:48:23|0.00027669
20:48:23|0.00027669
20:48:25|0.00027682
20:48:26|0.00027682
20:48:27|0.00027682
20:48:27|0.00027682
20:48:29|0.00027682
20:48:30|0.00027696
20:48:30|0.00027696
20:48:31|0.00027678
20:48:34|0.00027664
20:48:34|0.00027673
20:48:35|0.0002769
20:48:36|0.00027678
20:48:37|0.00027694
20:48:38|0.00027692
20:48:39|0.00027693
20:48:40|0.00027696
20:48:42|0.00027677
20:48:42|0.00027675
20:48:43|0.00027675
20:48:45|0.00027677
20:48:46|0.00027664
20:48:47|0.00027659
20:48:47|0.00027659
20:48:49|0.00027659
20:48:51|0.00027671
20:48:51|0.00027683
20:48:52|0.00027683
20:48:53|0.00027689
20:48:54|0.00027675
20:48:55|0.00027673
20:48:56|0.00027675
20:48:57|0.00027675
20:48:58|0.00027686
20:48:59|0.00027675
20:49:00|0.00027669
20:49:02|0.00027666
20:49:02|0.00027666
20:49:05|0.00027676
20:49:05|0.00027676
20:49:06|0.00027682
20:49:08|0.00027684
20:49:08|0.00027692
20:49:11|0.00027693
20:49:11|0.00027693
20:49:12|0.00027679
20:49:13|0.00027679
20:49:14|0.00027682
20:49:15|0.00027691
20:49:16|0.00027675
20:49:17|0.00027671
20:49:18|0.00027671
20:49:19|0.0002767
20:49:20|0.00027685
20:49:21|0.00027687
20:49:23|0.00027693
20:49:24|0.00027699
20:49:25|0.00027697
20:49:25|0.00027697
20:49:26|0.00027696
20:49:28|0.00027678
20:49:28|0.00027678
20:49:29|0.00027673
20:49:31|0.00027676
20:49:32|0.00027678
20:49:34|0.00027709
20:49:35|0.00027705
20:49:35|0.00027708
20:49:36|0.0002768
20:49:39|0.00027692
20:49:39|0.00027694
20:49:40|0.00027701
20:49:41|0.00027704
20:49:43|0.00027702
20:49:43|0.00027705
20:49:46|0.00027709
20:49:46|0.00027718
20:49:48|0.00027719
20:49:50|0.00027717
20:49:50|0.00027717
20:49:51|0.00027724
20:49:52|0.00027732
20:49:53|0.00027732
20:49:54|0.00027735
20:49:55|0.0002774
20:49:56|0.0002774
20:49:58|0.00027742
20:49:59|0.00027745
20:50:00|0.00027754
20:50:01|0.00027754
20:50:02|0.00027753
20:50:03|0.00027753
20:50:03|0.00027749
20:50:06|0.00027749
20:50:06|0.00027751
20:50:07|0.00027757
20:50:09|0.00027748
20:50:10|0.00027761
20:50:10|0.00027753
20:50:12|0.00027749
20:50:13|0.00027746
20:50:14|0.00027743
20:50:15|0.00027762
20:50:15|0.00027758
20:50:17|0.00027757
20:50:18|0.00027745
20:50:19|0.00027745
20:50:20|0.00027739
20:50:20|0.00027744
20:50:22|0.00027746
20:50:22|0.00027743
20:50:24|0.00027742
20:50:25|0.00027741
20:50:25|0.00027759
20:50:27|0.00027746
20:50:28|0.00027765
20:50:29|0.00027746
20:50:30|0.00027745
20:50:31|0.00027736
20:50:32|0.00027739
20:50:33|0.00027739
20:50:33|0.00027734
20:50:36|0.00027757
20:50:36|0.00027757
20:50:38|0.0002776
20:50:39|0.00027765
20:50:39|0.00027772
20:50:41|0.00027773
20:50:42|0.00027773
20:50:42|0.00027773
20:50:44|0.00027773
20:50:45|0.00027765
20:50:45|0.00027781
20:50:46|0.00027773
20:50:47|0.0002776
20:50:48|0.00027763
20:50:50|0.00027753
20:50:50|0.00027754
20:50:51|0.00027749
20:50:53|0.00027748
20:50:54|0.00027765
20:50:55|0.00027749
20:50:56|0.00027743
20:50:57|0.00027742
20:50:58|0.00027737
20:50:59|0.00027736
20:51:00|0.00027757
20:51:01|0.00027768
20:51:02|0.00027772
20:51:02|0.00027765
20:51:04|0.00027758
20:51:05|0.00027768
20:51:06|0.00027769
20:51:07|0.00027767
20:51:07|0.00027785
20:51:08|0.00027787
20:51:09|0.00027788
20:51:10|0.00027788
20:51:12|0.00027784
20:51:13|0.00027789
20:51:13|0.00027796
20:51:15|0.00027797
20:51:16|0.000278
20:51:17|0.00027781
20:51:18|0.00027769
20:51:18|0.00027764
20:51:20|0.0002776
20:51:21|0.0002776
20:51:22|0.0002776
20:51:22|0.00027773
20:51:24|0.00027773
20:51:25|0.00027772
20:51:26|0.00027772
20:51:28|0.0002776
20:51:30|0.00027751
20:51:30|0.00027745
20:51:31|0.00027745
20:51:32|0.0002774
20:51:34|0.0002774
20:51:35|0.0002774
20:51:36|0.00027755
20:51:38|0.00027754
20:51:38|0.00027764
20:51:39|0.00027763
20:51:40|0.0002777
20:51:41|0.00027771
20:51:43|0.00027778
20:51:43|0.00027782
20:51:45|0.00027782
20:51:45|0.00027783
20:51:46|0.00027781
20:51:47|0.00027781
20:51:48|0.00027757
20:51:50|0.00027755
20:51:51|0.00027744
20:51:51|0.00027741
20:51:53|0.00027743
20:51:54|0.00027741
20:51:55|0.00027759
20:51:55|0.00027761
20:51:58|0.0002777
20:51:58|0.00027748
20:51:59|0.00027755
20:52:00|0.00027757
20:52:01|0.00027741
20:52:02|0.0002775
20:52:04|0.00027757
20:52:05|0.00027748
20:52:06|0.00027766
20:52:07|0.00027774
20:52:07|0.00027778
20:52:09|0.00027787
20:52:11|0.0002779
20:52:12|0.00027793
20:52:12|0.00027792
20:52:14|0.00027793
20:52:14|0.00027793
20:52:15|0.00027798
20:52:16|0.00027801
20:52:18|0.00027799
20:52:18|0.000278
20:52:19|0.00027801
20:52:21|0.00027801
20:52:21|0.00027796
20:52:23|0.00027798
20:52:24|0.000278
20:52:25|0.00027809
20:52:27|0.00027795
20:52:27|0.00027786
20:52:28|0.00027771
20:52:30|0.00027761
20:52:30|0.00027762
20:52:32|0.00027756
20:52:32|0.00027752
20:52:34|0.00027741
20:52:35|0.00027757
20:52:35|0.00027757
20:52:36|0.00027741
20:52:37|0.00027742
20:52:38|0.00027773
20:52:39|0.00027782
20:52:40|0.00027778
20:52:41|0.00027764
20:52:43|0.00027754
20:52:44|0.00027753
20:52:44|0.0002775
20:52:46|0.00027755
20:52:47|0.00027749
20:52:48|0.00027754
20:52:49|0.00027764
20:52:50|0.00027752
20:52:51|0.00027751
20:52:52|0.00027774
20:52:53|0.0002775
20:52:54|0.0002775
20:52:56|0.0002775
20:52:56|0.0002775
20:52:58|0.0002775
20:52:59|0.0002775
20:53:00|0.00027751
20:53:01|0.0002777
20:53:01|0.00027771
20:53:02|0.00027774
20:53:03|0.00027777
20:53:04|0.00027778
20:53:06|0.00027779
20:53:07|0.00027788
20:53:09|0.00027786
20:53:10|0.00027786
20:53:10|0.00027787
20:53:11|0.00027777
20:53:12|0.00027784
20:53:14|0.00027786
20:53:14|0.00027787
20:53:16|0.00027785
20:53:17|0.00027785
20:53:18|0.00027786
20:53:19|0.00027785
20:53:21|0.00027759
20:53:22|0.00027755
20:53:23|0.00027754
20:53:24|0.00027752
20:53:25|0.00027766
20:53:25|0.00027755
20:53:27|0.00027757
20:53:28|0.0002776
20:53:29|0.00027761
20:53:30|0.00027758
20:53:31|0.00027751
20:53:32|0.0002775
20:53:33|0.00027757
20:53:34|0.00027751
20:53:36|0.00027751
20:53:37|0.0002775
20:53:37|0.00027752
20:53:38|0.0002775
20:53:39|0.0002775
20:53:41|0.00027749
20:53:42|0.00027755
20:53:43|0.00027764
20:53:44|0.00027762
20:53:44|0.00027763
20:53:46|0.00027766
20:53:46|0.00027764
20:53:48|0.00027768
20:53:48|0.00027776
20:53:49|0.00027778
20:53:50|0.00027781
20:53:52|0.00027782
20:53:53|0.0002778
20:53:53|0.0002778
20:53:55|0.0002778
20:53:56|0.0002778
20:53:57|0.0002778
20:53:58|0.00027774
20:53:59|0.00027781
20:54:00|0.00027779
20:54:01|0.00027779
20:54:02|0.00027782
20:54:03|0.00027779
20:54:04|0.00027785
20:54:05|0.00027784
20:54:06|0.00027773
20:54:07|0.00027787
20:54:08|0.00027786
20:54:09|0.00027786
20:54:10|0.0002778
20:54:11|0.00027787
20:54:13|0.00027787
20:54:14|0.00027787
20:54:16|0.00027787
20:54:17|0.00027787
20:54:18|0.00027787
20:54:19|0.00027787
20:54:20|0.00027787
20:54:21|0.00027787
20:54:22|0.00027786
20:54:23|0.00027786
20:54:25|0.0002778
20:54:26|0.0002778
20:54:27|0.00027785
20:54:28|0.00027785
20:54:29|0.00027786
20:54:30|0.00027786
20:54:31|0.00027786
20:54:32|0.00027785
20:54:33|0.00027785
20:54:34|0.00027785
20:54:35|0.00027785
20:54:36|0.00027786
20:54:37|0.00027786
20:54:39|0.00027786
20:54:40|0.00027786
20:54:41|0.00027786
20:54:43|0.00027787
20:54:43|0.00027787
20:54:44|0.00027774
20:54:45|0.00027772
20:54:46|0.0002777
20:54:47|0.0002777
20:54:48|0.00027768
20:54:49|0.00027777
20:54:50|0.00027765
20:54:51|0.0002778
20:54:52|0.00027785
20:54:53|0.00027772
20:54:54|0.00027772
20:54:55|0.0002777
20:54:56|0.0002777
20:54:57|0.0002777
20:54:58|0.00027772
20:54:59|0.0002777
20:55:01|0.0002777
20:55:02|0.0002777
20:55:03|0.00027771
20:55:03|0.0002778
20:55:05|0.00027782
20:55:07|0.00027786
20:55:08|0.00027772
20:55:09|0.00027762
20:55:10|0.00027759
20:55:11|0.00027759
20:55:12|0.00027785
20:55:13|0.00027784
20:55:15|0.00027786
20:55:16|0.00027787
20:55:17|0.00027787
20:55:18|0.00027787
20:55:19|0.00027787
20:55:20|0.00027787
20:55:21|0.00027787
20:55:22|0.00027787
20:55:24|0.00027787
20:55:24|0.00027787
20:55:26|0.00027786
20:55:27|0.00027787
20:55:29|0.00027787
20:55:30|0.00027811
20:55:31|0.00027812
20:55:31|0.00027812
20:55:32|0.000278
20:55:33|0.00027803
20:55:34|0.00027803
20:55:35|0.00027803
20:55:36|0.00027803
20:55:38|0.00027786
20:55:39|0.00027779
20:55:40|0.00027779
20:55:41|0.00027781
20:55:43|0.00027782
20:55:44|0.00027781
20:55:44|0.00027781
20:55:45|0.00027779
20:55:46|0.00027779
20:55:48|0.00027756
20:55:48|0.00027753
20:55:50|0.00027766
20:55:51|0.00027771
20:55:51|0.00027775
20:55:53|0.00027775
20:55:54|0.00027776
20:55:54|0.00027775
20:55:56|0.00027782
20:55:56|0.00027783
20:55:58|0.0002778
20:55:58|0.00027781
20:56:00|0.00027785
20:56:01|0.00027795
20:56:02|0.00027793
20:56:03|0.00027789
20:56:05|0.00027796
20:56:05|0.00027796
20:56:07|0.00027801
20:56:08|0.000278
20:56:09|0.00027803
20:56:10|0.00027804
20:56:12|0.00027808
20:56:12|0.00027817
20:56:13|0.00027829
20:56:15|0.00027836
20:56:17|0.00027827
20:56:17|0.00027825
20:56:19|0.00027795
20:56:20|0.00027794
20:56:21|0.00027794
20:56:22|0.00027794
20:56:23|0.00027797
20:56:25|0.00027798
20:56:26|0.00027794
20:56:28|0.00027808
20:56:29|0.00027808
20:56:29|0.00027796
20:56:30|0.00027808
20:56:32|0.0002781
20:56:33|0.0002781
20:56:34|0.00027817
20:56:35|0.0002782
20:56:36|0.0002782
20:56:37|0.00027818
20:56:38|0.00027821
20:56:39|0.00027823
20:56:40|0.00027842
20:56:42|0.00027839
20:56:43|0.0002786
20:56:44|0.00027873
20:56:45|0.00027866
20:56:46|0.00027866
20:56:47|0.00027859
20:56:48|0.00027834
20:56:49|0.00027832
20:56:50|0.00027825
20:56:51|0.00027825
20:56:52|0.00027827
20:56:53|0.00027812
20:56:54|0.00027802
20:56:55|0.00027803
20:56:56|0.0002781
20:56:57|0.0002781
20:56:59|0.00027806
20:57:00|0.00027806
20:57:00|0.00027817
20:57:01|0.00027784
20:57:03|0.00027815
20:57:05|0.00027814
20:57:05|0.00027813
20:57:06|0.00027824
20:57:08|0.00027827
20:57:09|0.00027831
20:57:10|0.00027832
20:57:11|0.00027835
20:57:12|0.0002782
20:57:13|0.00027813
20:57:14|0.0002781
20:57:16|0.00027806
20:57:17|0.00027812
20:57:18|0.0002779
20:57:20|0.00027789
20:57:20|0.00027777
20:57:21|0.0002778
20:57:22|0.00027795
20:57:23|0.00027792
20:57:24|0.00027795
20:57:25|0.00027795
20:57:26|0.000278
20:57:28|0.000278
20:57:28|0.00027803
20:57:30|0.00027815
20:57:31|0.00027821
20:57:32|0.0002781
20:57:33|0.00027821
20:57:34|0.00027825
20:57:35|0.00027823
20:57:36|0.00027824
20:57:37|0.00027825
20:57:38|0.00027829
20:57:39|0.00027827
20:57:40|0.00027829
20:57:42|0.00027822
20:57:43|0.0002782
20:57:44|0.00027818
20:57:45|0.00027824
20:57:46|0.00027824
20:57:47|0.00027825
20:57:48|0.00027825
20:57:50|0.00027825
20:57:50|0.00027824
20:57:51|0.00027825
20:57:52|0.00027826
20:57:53|0.00027826
20:57:55|0.00027816
20:57:55|0.00027816
20:57:56|0.00027826
20:57:58|0.00027826
20:57:59|0.00027826
20:58:00|0.00027837
20:58:01|0.00027837
20:58:02|0.00027844
20:58:03|0.00027827
20:58:04|0.00027826
20:58:06|0.00027803
20:58:06|0.00027811
20:58:07|0.00027801
20:58:09|0.00027801
20:58:10|0.00027782
20:58:11|0.00027782
20:58:12|0.00027781
20:58:13|0.00027781
20:58:15|0.0002778
20:58:16|0.00027785
20:58:16|0.00027781
20:58:18|0.00027782
20:58:19|0.00027781
20:58:20|0.0002778
20:58:21|0.0002778
20:58:22|0.0002778
20:58:23|0.00027777
20:58:24|0.00027784
20:58:25|0.00027784
20:58:26|0.00027795
20:58:28|0.00027794
20:58:28|0.00027797
20:58:30|0.00027796
20:58:31|0.00027793
20:58:32|0.00027793
20:58:33|0.00027794
20:58:34|0.00027793
20:58:35|0.00027795
20:58:36|0.00027796
20:58:37|0.00027787
20:58:38|0.00027787
20:58:40|0.00027784
20:58:41|0.00027781
20:58:42|0.0002778
20:58:43|0.00027783
20:58:44|0.00027783
20:58:45|0.00027784
20:58:46|0.00027777
20:58:48|0.00027776
20:58:48|0.00027776
20:58:49|0.00027785
20:58:50|0.0002775
20:58:51|0.00027761
20:58:52|0.00027766
20:58:53|0.00027761
20:58:54|0.00027783
20:58:55|0.00027785
20:58:56|0.00027786
20:58:57|0.00027792
20:58:58|0.00027792
20:58:59|0.00027792
20:59:00|0.00027793
20:59:01|0.00027793
20:59:02|0.0002779
20:59:03|0.00027772
20:59:05|0.00027791
20:59:06|0.00027804
20:59:07|0.00027812
20:59:09|0.00027812
20:59:09|0.00027812
20:59:10|0.00027829
20:59:12|0.00027811
20:59:12|0.00027826
20:59:14|0.00027836
20:59:14|0.00027835
20:59:15|0.00027838
20:59:17|0.00027829
20:59:18|0.00027825
20:59:20|0.000278
20:59:21|0.00027794
20:59:22|0.00027802
20:59:23|0.00027796
20:59:24|0.00027791
20:59:25|0.0002778
20:59:26|0.00027776
20:59:27|0.0002777
20:59:28|0.0002776
20:59:29|0.0002776
20:59:30|0.00027758
20:59:31|0.00027757
20:59:32|0.00027757
20:59:33|0.00027755
20:59:34|0.0002774
20:59:35|0.00027741
20:59:36|0.00027735
20:59:38|0.00027725
20:59:38|0.00027725
20:59:39|0.00027729
20:59:40|0.00027724
20:59:41|0.0002771
20:59:42|0.00027724
20:59:43|0.00027706
20:59:44|0.00027719
20:59:45|0.00027719
20:59:46|0.00027711
20:59:47|0.00027706
20:59:48|0.00027688
20:59:49|0.00027687
20:59:51|0.00027707
20:59:52|0.00027718
20:59:53|0.00027729
20:59:54|0.00027716
20:59:55|0.0002773
20:59:56|0.0002773
20:59:58|0.00027736
20:59:58|0.00027736
20:59:59|0.00027725
21:00:00|0.00027725
21:00:01|0.00027725
21:00:02|0.00027721
21:00:03|0.00027751
21:00:05|0.00027763
21:00:07|0.00027765
21:00:07|0.00027763
21:00:08|0.00027763
21:00:10|0.00027771
21:00:10|0.00027772
21:00:12|0.00027763
21:00:13|0.00027773
21:00:14|0.0002776
21:00:15|0.0002777
21:00:15|0.00027773
21:00:16|0.00027772
21:00:18|0.0002777
21:00:20|0.00027776
21:00:21|0.00027783
21:00:22|0.00027782
21:00:22|0.00027783
21:00:24|0.00027784
21:00:26|0.00027769
21:00:26|0.00027757
21:00:27|0.00027744
21:00:28|0.00027745
21:00:30|0.00027746
21:00:31|0.00027749
21:00:32|0.00027767
21:00:33|0.00027752
21:00:34|0.00027734
21:00:35|0.00027738
21:00:36|0.00027727
21:00:37|0.0002771
21:00:38|0.00027712
21:00:39|0.00027707
21:00:40|0.00027706
21:00:42|0.00027721
21:00:42|0.00027725
21:00:44|0.00027722
21:00:45|0.00027721
21:00:46|0.00027738
21:00:47|0.00027738
21:00:48|0.00027744
21:00:48|0.00027747
21:00:49|0.00027745
21:00:50|0.00027743
21:00:53|0.00027743
21:00:53|0.00027743
21:00:54|0.00027748
21:00:55|0.00027751
21:00:56|0.00027738
21:00:57|0.00027747
21:00:58|0.00027739
21:00:59|0.00027739
21:01:00|0.00027744
21:01:01|0.00027738
21:01:02|0.00027738
21:01:03|0.00027745
21:01:04|0.00027727
21:01:05|0.00027725
21:01:06|0.00027743
21:01:07|0.00027741
21:01:08|0.00027713
21:01:09|0.00027716
21:01:10|0.00027731
21:01:11|0.00027742
21:01:12|0.00027725
21:01:13|0.00027724
21:01:14|0.00027733
21:01:15|0.0002771
21:01:16|0.00027709
21:01:17|0.00027727
21:01:18|0.00027734
21:01:20|0.00027732
21:01:20|0.00027709
21:01:23|0.00027746
21:01:23|0.00027741
21:01:24|0.00027752
21:01:25|0.00027741
21:01:27|0.00027746
21:01:27|0.00027746
21:01:29|0.00027749
21:01:30|0.00027747
21:01:31|0.00027744
21:01:31|0.0002774
21:01:33|0.0002774
21:01:33|0.0002774
21:01:35|0.00027748
21:01:35|0.00027748
21:01:37|0.0002774
21:01:38|0.0002774
21:01:39|0.00027746
21:01:40|0.00027746
21:01:40|0.00027746
21:01:42|0.00027762
21:01:44|0.00027762
21:01:45|0.00027762
21:01:47|0.00027749
21:01:47|0.00027749
21:01:48|0.00027758
21:01:49|0.00027752
21:01:50|0.00027758
21:01:52|0.00027758
21:01:53|0.00027758
21:01:53|0.00027758
21:01:55|0.00027758
21:01:56|0.00027758
21:01:57|0.00027758
21:01:57|0.00027743
21:01:59|0.00027742
21:02:00|0.00027744
21:02:01|0.00027744
21:02:02|0.00027742
21:02:02|0.00027742
21:02:04|0.00027744
21:02:04|0.00027741
21:02:07|0.00027744
21:02:07|0.00027744
21:02:08|0.00027741
21:02:09|0.00027741
21:02:10|0.00027742
21:02:11|0.00027742
21:02:12|0.0002773
21:02:13|0.00027744
21:02:14|0.00027745
21:02:15|0.00027751
21:02:16|0.00027751
21:02:17|0.00027746
21:02:18|0.00027738
21:02:20|0.0002774
21:02:22|0.0002774
21:02:22|0.0002774
21:02:23|0.00027741
21:02:25|0.00027748
21:02:26|0.00027747
21:02:27|0.00027747
21:02:28|0.00027747
21:02:30|0.0002775
21:02:31|0.0002775
21:02:32|0.0002775
21:02:33|0.0002775
21:02:34|0.0002775
21:02:35|0.00027749
21:02:36|0.00027749
21:02:37|0.00027762
21:02:39|0.0002776
21:02:40|0.00027751
21:02:40|0.00027752
21:02:42|0.00027752
21:02:42|0.00027752
21:02:44|0.00027764
21:02:44|0.00027767
21:02:46|0.00027768
21:02:47|0.00027767
21:02:47|0.00027767
21:02:49|0.00027766
21:02:49|0.00027769
21:02:51|0.00027766
21:02:52|0.00027771
21:02:53|0.00027778
21:02:54|0.00027777
21:02:54|0.00027757
21:02:56|0.00027779
21:02:58|0.00027786
21:02:58|0.00027771
21:02:59|0.00027784
21:03:00|0.00027784
21:03:01|0.00027785
21:03:02|0.00027789
21:03:03|0.00027789
21:03:04|0.00027789
21:03:05|0.00027789
21:03:06|0.00027789
21:03:07|0.00027773
21:03:08|0.00027779
21:03:09|0.00027786
21:03:10|0.00027762
21:03:11|0.00027742
21:03:12|0.00027743
21:03:13|0.00027758
21:03:14|0.00027741
21:03:15|0.00027739
21:03:16|0.0002774
21:03:17|0.00027739
21:03:18|0.00027727
21:03:19|0.00027721
21:03:20|0.00027734
21:03:22|0.00027724
21:03:22|0.0002772
21:03:24|0.00027731
21:03:25|0.00027731
21:03:26|0.00027736
21:03:26|0.00027751
21:03:29|0.00027751
21:03:29|0.00027751
21:03:30|0.00027774
21:03:31|0.0002777
21:03:32|0.00027768
21:03:33|0.00027768
21:03:34|0.00027768
21:03:35|0.00027768
21:03:36|0.00027762
21:03:37|0.00027762
21:03:38|0.00027752
21:03:39|0.00027749
21:03:40|0.00027747
21:03:41|0.00027757
21:03:42|0.00027754
21:03:43|0.00027774
21:03:44|0.00027735
21:03:45|0.00027737
21:03:46|0.00027721
21:03:47|0.0002772
21:03:48|0.00027729
21:03:49|0.00027721
21:03:50|0.0002772
21:03:51|0.00027715
21:03:52|0.00027714
21:03:53|0.00027708
21:03:54|0.0002772
21:03:55|0.00027727
21:03:56|0.00027741
21:03:57|0.00027746
21:03:58|0.00027752
21:03:59|0.00027752
21:04:00|0.00027758
21:04:01|0.00027757
21:04:02|0.00027755
21:04:04|0.00027756
21:04:05|0.00027766
21:04:06|0.00027766
21:04:06|0.00027763
21:04:07|0.00027767
21:04:08|0.00027774
21:04:10|0.00027773
21:04:11|0.00027774
21:04:12|0.00027774
21:04:12|0.00027773
21:04:15|0.00027783
21:04:15|0.000278
21:04:16|0.00027792
21:04:17|0.00027782
21:04:18|0.0002779
21:04:19|0.000278
21:04:20|0.00027772
21:04:22|0.00027759
21:04:24|0.00027758
21:04:24|0.00027765
21:04:26|0.00027757
21:04:28|0.00027762
21:04:28|0.00027746
21:04:29|0.00027745
21:04:30|0.00027744
21:04:32|0.00027755
21:04:32|0.00027755
21:04:34|0.00027766
21:04:35|0.00027768
21:04:36|0.00027768
21:04:37|0.0002777
21:04:38|0.00027768
21:04:39|0.00027778
21:04:40|0.00027777
21:04:41|0.00027762
21:04:42|0.00027775
21:04:43|0.00027763
21:04:44|0.00027747
21:04:45|0.00027749
21:04:46|0.00027753
21:04:47|0.00027752
21:04:48|0.00027766
21:04:49|0.00027767
21:04:50|0.00027764
21:04:51|0.00027762
21:04:52|0.00027765
21:04:53|0.00027767
21:04:54|0.00027797
21:04:55|0.00027795
21:04:56|0.00027795
21:04:57|0.00027798
21:04:58|0.00027798
21:04:59|0.00027811
21:05:00|0.00027812
21:05:01|0.00027805
21:05:03|0.00027774
21:05:04|0.00027766
21:05:05|0.00027769
21:05:06|0.00027768
21:05:07|0.00027771
21:05:08|0.0002777
21:05:09|0.00027757
21:05:10|0.00027754
21:05:10|0.00027754
21:05:12|0.00027754
21:05:13|0.00027768
21:05:14|0.0002777
21:05:14|0.0002777
21:05:15|0.0002776
21:05:17|0.00027761
21:05:18|0.00027752
21:05:19|0.00027752
21:05:20|0.0002775
21:05:21|0.00027731
21:05:22|0.0002773
21:05:23|0.00027729
21:05:24|0.00027729
21:05:26|0.00027741
21:05:26|0.00027746
21:05:29|0.00027775
21:05:30|0.00027766
21:05:31|0.0002776
21:05:32|0.00027752
21:05:33|0.00027751
21:05:34|0.00027751
21:05:35|0.0002775
21:05:36|0.0002775
21:05:37|0.0002775
21:05:38|0.0002775
21:05:39|0.0002775
21:05:40|0.0002775
21:05:41|0.0002775
21:05:42|0.0002775
21:05:43|0.0002775
21:05:44|0.00027757
21:05:45|0.0002775
21:05:46|0.00027763
21:05:47|0.00027772
21:05:48|0.00027768
21:05:49|0.0002777
21:05:50|0.00027781
21:05:51|0.00027779
21:05:52|0.00027777
21:05:53|0.00027781
21:05:54|0.0002778
21:05:55|0.0002778
21:05:56|0.0002778
21:05:57|0.00027782
21:05:58|0.00027782
21:05:59|0.00027779
21:06:00|0.00027779
21:06:01|0.00027781
21:06:02|0.0002778
21:06:03|0.00027782
21:06:04|0.00027783
21:06:05|0.00027783
21:06:06|0.00027773
21:06:07|0.00027774
21:06:08|0.00027783
21:06:09|0.00027781
21:06:10|0.00027783
21:06:11|0.00027796
21:06:12|0.00027796
21:06:13|0.00027796
21:06:14|0.00027797
21:06:15|0.00027787
21:06:16|0.00027796
21:06:17|0.00027798
21:06:18|0.00027799
21:06:19|0.00027799
21:06:20|0.00027799
21:06:21|0.00027799
21:06:22|0.00027799
21:06:23|0.00027812
21:06:25|0.00027812
21:06:25|0.00027812
21:06:26|0.00027812
21:06:28|0.00027817
21:06:30|0.00027817
21:06:30|0.00027817
21:06:32|0.00027807
21:06:34|0.00027807
21:06:34|0.00027807
21:06:35|0.00027814
21:06:36|0.00027819
21:06:37|0.00027819
21:06:38|0.00027818
21:06:39|0.00027819
21:06:41|0.00027804
21:06:41|0.00027819
21:06:43|0.00027819
21:06:43|0.00027819
21:06:44|0.00027787
21:06:46|0.00027776
21:06:46|0.00027783
21:06:47|0.00027776
21:06:48|0.00027774
21:06:50|0.00027785
21:06:51|0.00027774
21:06:51|0.00027774
21:06:52|0.00027759
21:06:54|0.00027757
21:06:55|0.00027757
21:06:56|0.00027757
21:06:57|0.00027757
21:06:58|0.00027747
21:06:59|0.00027747
21:07:00|0.00027747
21:07:01|0.0002774
21:07:02|0.00027738
21:07:03|0.00027737
21:07:04|0.00027747
21:07:05|0.00027754
21:07:06|0.00027756
21:07:07|0.00027761
21:07:08|0.00027771
21:07:09|0.00027773
21:07:10|0.00027775
21:07:11|0.00027775
21:07:12|0.00027775
21:07:13|0.00027775
21:07:14|0.00027787
21:07:15|0.00027798
21:07:16|0.00027797
21:07:17|0.000278
21:07:18|0.00027804
21:07:19|0.00027804
21:07:20|0.00027804
21:07:21|0.000278
21:07:22|0.00027805
21:07:23|0.00027803
21:07:24|0.00027806
21:07:25|0.00027806
21:07:27|0.00027806
21:07:27|0.00027809
21:07:28|0.0002781
21:07:29|0.00027814
21:07:31|0.0002781
21:07:33|0.0002781
21:07:33|0.00027777
21:07:34|0.00027779
21:07:35|0.00027778
21:07:36|0.00027761
21:07:37|0.00027749
21:07:39|0.00027763
21:07:41|0.00027765
21:07:41|0.00027769
21:07:42|0.00027775
21:07:43|0.00027783
21:07:44|0.00027784
21:07:45|0.00027792
21:07:46|0.00027794
21:07:47|0.00027793
21:07:48|0.00027793
21:07:49|0.00027794
21:07:50|0.00027793
21:07:51|0.00027802
21:07:52|0.00027802
21:07:53|0.00027807
21:07:54|0.00027808
21:07:55|0.00027808
21:07:56|0.00027812
21:07:57|0.00027814
21:07:58|0.00027811
21:07:59|0.00027797
21:08:00|0.00027783
21:08:01|0.00027787
21:08:02|0.00027787
21:08:03|0.00027782
21:08:04|0.00027772
21:08:05|0.00027769
21:08:06|0.0002777
21:08:07|0.00027768
21:08:08|0.00027766
21:08:09|0.00027757
21:08:10|0.00027756
21:08:12|0.00027755
21:08:13|0.00027756
21:08:14|0.00027756
21:08:15|0.00027755
21:08:16|0.00027739
21:08:17|0.00027738
21:08:18|0.00027738
21:08:19|0.00027754
21:08:20|0.00027765
21:08:21|0.00027767
21:08:22|0.0002777
21:08:23|0.00027786
21:08:24|0.00027788
21:08:25|0.00027786
21:08:26|0.00027783
21:08:27|0.0002778
21:08:29|0.00027767
21:08:29|0.0002778
21:08:30|0.00027783
21:08:32|0.00027773
21:08:34|0.00027752
21:08:34|0.00027751
21:08:35|0.00027758
21:08:37|0.00027741
21:08:38|0.00027745
21:08:38|0.00027756
21:08:39|0.00027741
21:08:40|0.0002774
21:08:42|0.00027751
21:08:42|0.0002774
21:08:43|0.00027728
21:08:45|0.0002772
21:08:46|0.0002771
21:08:47|0.00027716
21:08:48|0.00027692
21:08:49|0.00027697
21:08:50|0.00027715
21:08:51|0.00027717
21:08:52|0.00027717
21:08:54|0.00027732
21:08:55|0.00027734
21:08:55|0.00027735
21:08:56|0.00027734
21:08:58|0.00027734
21:08:58|0.0002773
21:08:59|0.00027731
21:09:01|0.00027731
21:09:02|0.00027736
21:09:02|0.00027737
21:09:03|0.0002775
21:09:04|0.00027756
21:09:06|0.00027744
21:09:06|0.00027762
21:09:08|0.00027762
21:09:09|0.00027763
21:09:10|0.00027765
21:09:10|0.00027766
21:09:11|0.00027767
21:09:12|0.00027768
21:09:13|0.00027765
21:09:15|0.00027767
21:09:16|0.00027768
21:09:16|0.00027768
21:09:17|0.00027769
21:09:19|0.00027759
21:09:20|0.00027773
21:09:21|0.00027771
21:09:22|0.0002777
21:09:23|0.00027772
21:09:24|0.00027773
21:09:25|0.00027773
21:09:26|0.00027779
21:09:27|0.00027784
21:09:28|0.0002779
21:09:29|0.00027772
21:09:31|0.00027779
21:09:32|0.00027795
21:09:33|0.00027798
21:09:34|0.00027798
21:09:35|0.00027798
21:09:36|0.00027777
21:09:37|0.00027759
21:09:38|0.00027742
21:09:39|0.00027772
21:09:40|0.00027746
21:09:42|0.00027745
21:09:43|0.00027745
21:09:44|0.00027741
21:09:44|0.0002774
21:09:45|0.0002774
21:09:47|0.00027739
21:09:48|0.00027721
21:09:49|0.00027721
21:09:50|0.0002772
21:09:51|0.00027718
21:09:52|0.00027715
21:09:53|0.00027713
21:09:54|0.00027709
21:09:55|0.00027709
21:09:56|0.00027709
21:09:57|0.00027703
21:09:58|0.00027701
21:09:59|0.00027718
21:10:00|0.00027696
21:10:01|0.00027731
21:10:02|0.00027731
21:10:03|0.00027731
21:10:04|0.0002773
21:10:05|0.0002773
21:10:06|0.0002773
21:10:07|0.0002773
21:10:08|0.0002773
21:10:09|0.0002773
21:10:11|0.0002773
21:10:11|0.0002773
21:10:12|0.00027742
21:10:13|0.00027753
21:10:14|0.00027757
21:10:15|0.00027757
21:10:16|0.00027757
21:10:17|0.00027757
21:10:19|0.00027737
21:10:20|0.00027733
21:10:21|0.0002773
21:10:22|0.0002773
21:10:23|0.00027742
21:10:24|0.00027747
21:10:25|0.00027733
21:10:26|0.00027747
21:10:27|0.00027747
21:10:29|0.00027748
21:10:29|0.00027748
21:10:31|0.00027757
21:10:32|0.00027754
21:10:34|0.00027753
21:10:35|0.00027756
21:10:35|0.00027757
21:10:36|0.00027755
21:10:37|0.00027755
21:10:39|0.00027759
21:10:39|0.00027767
21:10:41|0.0002777
21:10:41|0.00027769
21:10:43|0.00027772
21:10:43|0.00027782
21:10:44|0.0002778
21:10:46|0.00027783
21:10:46|0.00027785
21:10:48|0.00027786
21:10:48|0.00027784
21:10:49|0.00027785
21:10:51|0.00027787
21:10:52|0.00027787
21:10:53|0.00027787
21:10:53|0.0002777
21:10:55|0.00027748
21:10:55|0.00027745
21:10:57|0.00027726
21:10:58|0.00027753
21:10:59|0.00027726
21:10:59|0.00027727
21:11:01|0.00027727
21:11:01|0.00027747
21:11:03|0.00027758
21:11:04|0.00027727
21:11:05|0.00027725
21:11:06|0.00027725
21:11:07|0.00027725
21:11:08|0.00027722
21:11:09|0.00027723
21:11:10|0.00027721
21:11:11|0.00027721
21:11:12|0.00027718
21:11:13|0.00027714
21:11:14|0.00027714
21:11:15|0.00027712
21:11:16|0.00027706
21:11:17|0.00027729
21:11:18|0.00027741
21:11:19|0.00027732
21:11:20|0.00027734
21:11:21|0.00027736
21:11:22|0.00027739
21:11:23|0.00027737
21:11:24|0.00027737
21:11:25|0.00027736
21:11:26|0.00027723
21:11:27|0.00027731
21:11:28|0.0002771
21:11:29|0.0002771
21:11:31|0.00027715
21:11:32|0.00027704
21:11:33|0.00027703
21:11:34|0.00027704
21:11:35|0.00027703
21:11:36|0.00027694
21:11:37|0.00027689
21:11:38|0.00027685
21:11:40|0.000277
21:11:40|0.00027701
21:11:41|0.0002771
21:11:42|0.00027711
21:11:43|0.00027711
21:11:45|0.00027711
21:11:46|0.00027711
21:11:46|0.00027709
21:11:48|0.00027709
21:11:50|0.00027695
21:11:50|0.0002771
21:11:51|0.00027711
21:11:53|0.00027711
21:11:55|0.00027701
21:11:55|0.00027701
21:11:56|0.0002771
21:11:57|0.0002771
21:11:58|0.00027711
21:11:59|0.0002771
21:12:00|0.00027711
21:12:01|0.00027711
21:12:02|0.00027716
21:12:04|0.00027717
21:12:05|0.00027716
21:12:06|0.00027719
21:12:07|0.00027718
21:12:08|0.00027716
21:12:09|0.00027706
21:12:09|0.00027708
21:12:11|0.00027707
21:12:12|0.00027707
21:12:13|0.00027708
21:12:14|0.00027709
21:12:16|0.00027709
21:12:16|0.00027714
21:12:18|0.00027717
21:12:19|0.00027718
21:12:20|0.00027718
21:12:20|0.00027718
21:12:21|0.00027718
21:12:23|0.00027718
21:12:23|0.00027718
21:12:25|0.00027718
21:12:25|0.00027708
21:12:27|0.00027708
21:12:27|0.00027708
21:12:29|0.0002769
21:12:31|0.00027704
21:12:31|0.0002769
21:12:32|0.000277
21:12:33|0.00027702
21:12:34|0.00027697
21:12:35|0.00027684
21:12:36|0.00027696
21:12:39|0.00027705
21:12:40|0.00027701
21:12:41|0.00027701
21:12:42|0.00027698
21:12:43|0.00027702
21:12:44|0.00027707
21:12:45|0.00027707
21:12:46|0.00027685
21:12:48|0.00027708
21:12:48|0.00027708
21:12:49|0.00027703
21:12:50|0.00027703
21:12:51|0.00027703
21:12:52|0.00027702
21:12:53|0.00027703
21:12:54|0.00027706
21:12:55|0.00027706
21:12:56|0.00027708
21:12:57|0.00027708
21:12:58|0.00027708
21:12:59|0.00027684
21:13:01|0.00027684
21:13:02|0.00027703
21:13:03|0.00027703
21:13:04|0.00027703
21:13:05|0.00027703
21:13:06|0.00027703
21:13:07|0.00027703
21:13:08|0.00027703
21:13:09|0.00027688
21:13:10|0.00027716
21:13:11|0.00027716
21:13:12|0.00027716
21:13:13|0.00027703
21:13:14|0.00027703
21:13:15|0.00027703
21:13:16|0.00027707
21:13:17|0.00027707
21:13:18|0.00027707
21:13:19|0.00027707
21:13:20|0.00027718
21:13:22|0.00027712
21:13:22|0.00027713
21:13:23|0.00027713
21:13:24|0.00027713
21:13:25|0.00027713
21:13:26|0.00027717
21:13:27|0.00027712
21:13:28|0.00027705
21:13:29|0.00027703
21:13:30|0.00027695
21:13:31|0.0002771
21:13:33|0.00027703
21:13:34|0.00027703
21:13:35|0.00027691
21:13:36|0.00027691
21:13:38|0.00027702
21:13:39|0.00027702
21:13:40|0.00027702
21:13:41|0.00027702
21:13:43|0.00027702
21:13:43|0.00027702
21:13:44|0.00027702
21:13:45|0.00027702
21:13:46|0.00027702
21:13:47|0.00027702
21:13:48|0.00027701
21:13:49|0.00027701
21:13:51|0.00027701
21:13:51|0.00027701
21:13:52|0.00027703
21:13:54|0.00027714
21:13:55|0.00027714
21:13:56|0.00027714
21:13:58|0.00027713
21:13:58|0.00027718
21:13:59|0.00027718
21:14:00|0.00027718
21:14:01|0.00027731
21:14:02|0.00027731
21:14:03|0.00027732
21:14:05|0.00027719
21:14:07|0.00027719
21:14:07|0.00027719
21:14:09|0.00027718
21:14:10|0.00027718
21:14:10|0.00027718
21:14:11|0.00027718
21:14:13|0.00027718
21:14:13|0.00027718
21:14:14|0.00027718
21:14:16|0.00027718
21:14:17|0.00027718
21:14:18|0.00027718
21:14:19|0.00027718
21:14:20|0.00027707
21:14:20|0.00027715
21:14:21|0.00027715
21:14:23|0.00027702
21:14:24|0.00027714
21:14:24|0.00027714
21:14:26|0.00027714
21:14:26|0.00027712
21:14:27|0.00027703
21:14:28|0.00027703
21:14:29|0.00027703
21:14:31|0.00027703
21:14:32|0.00027703
21:14:34|0.00027703
21:14:35|0.00027703
21:14:36|0.00027706
21:14:38|0.00027718
21:14:39|0.00027718
21:14:40|0.00027731
21:14:40|0.0002773
21:14:42|0.00027702
21:14:43|0.00027702
21:14:44|0.00027702
21:14:44|0.00027702
21:14:46|0.00027711
21:14:47|0.00027711
21:14:48|0.00027711
21:14:49|0.00027724
21:14:50|0.00027714
21:14:51|0.00027728
21:14:52|0.00027713
21:14:53|0.00027731
21:14:54|0.0002773
21:14:55|0.00027731
21:14:56|0.00027734
21:14:57|0.00027733
21:14:58|0.0002773
21:14:59|0.0002773
21:15:00|0.0002773
21:15:01|0.00027727
21:15:02|0.00027728
21:15:04|0.00027728
21:15:04|0.00027728
21:15:06|0.00027731
21:15:07|0.00027731
21:15:08|0.00027731
21:15:09|0.00027731
21:15:10|0.00027731
21:15:11|0.00027728
21:15:12|0.00027729
21:15:13|0.00027729
21:15:14|0.00027729
21:15:15|0.00027729
21:15:16|0.00027729
21:15:17|0.00027729
21:15:18|0.00027723
21:15:20|0.00027726
21:15:20|0.00027726
21:15:22|0.00027726
21:15:22|0.00027726
21:15:23|0.00027726
21:15:24|0.00027705
21:15:25|0.00027695
21:15:26|0.00027695
21:15:27|0.00027695
21:15:28|0.00027695
21:15:29|0.00027695
21:15:30|0.00027695
21:15:31|0.00027709
21:15:32|0.00027709
21:15:34|0.00027709
21:15:35|0.00027709
21:15:36|0.00027704
21:15:37|0.00027704
21:15:38|0.00027704
21:15:40|0.00027701
21:15:41|0.00027706
21:15:42|0.00027709
21:15:43|0.00027709
21:15:44|0.00027709
21:15:45|0.0002771
21:15:46|0.0002771
21:15:47|0.0002771
21:15:48|0.0002771
21:15:49|0.00027709
21:15:50|0.0002771
21:15:51|0.00027712
21:15:52|0.00027711
21:15:53|0.00027716
21:15:54|0.00027717
21:15:55|0.00027719
21:15:56|0.00027718
21:15:57|0.00027722
21:15:58|0.00027716
21:15:59|0.00027715
21:16:00|0.00027716
21:16:01|0.00027716
21:16:02|0.00027717
21:16:03|0.00027716
21:16:04|0.00027716
21:16:05|0.00027717
21:16:06|0.00027717
21:16:07|0.00027718
21:16:08|0.00027721
21:16:09|0.00027721
21:16:10|0.00027721
21:16:11|0.00027705
21:16:13|0.00027705
21:16:14|0.00027705
21:16:14|0.00027705
21:16:15|0.00027718
21:16:16|0.00027718
21:16:18|0.00027715
21:16:18|0.00027715
21:16:19|0.00027717
21:16:20|0.00027716
21:16:21|0.00027714
21:16:22|0.00027714
21:16:23|0.00027715
21:16:25|0.00027715
21:16:26|0.00027705
21:16:27|0.00027705
21:16:27|0.00027715
21:16:28|0.00027715
21:16:30|0.00027721
21:16:31|0.000277
21:16:31|0.00027717
21:16:33|0.00027714
21:16:33|0.00027712
21:16:36|0.00027697
21:16:36|0.00027703
21:16:37|0.00027702
21:16:38|0.0002769
21:16:39|0.0002769
21:16:40|0.00027707
21:16:41|0.00027707
21:16:42|0.00027702
21:16:43|0.00027702
21:16:44|0.00027702
21:16:45|0.00027702
21:16:47|0.00027702
21:16:47|0.0002769
21:16:49|0.00027715
21:16:50|0.00027711
21:16:51|0.00027711
21:16:52|0.00027711
21:16:53|0.00027711
21:16:54|0.00027711
21:16:55|0.00027711
21:16:56|0.00027711
21:16:57|0.0002771
21:16:58|0.0002771
21:16:59|0.00027716
21:17:00|0.00027716
21:17:01|0.00027717
21:17:02|0.00027716
21:17:02|0.00027716
21:17:04|0.00027716
21:17:05|0.00027702
21:17:05|0.00027716
21:17:08|0.00027674
21:17:08|0.00027674
21:17:09|0.00027695
21:17:10|0.00027697
21:17:12|0.00027696
21:17:12|0.00027697
21:17:14|0.00027697
21:17:15|0.00027697
21:17:16|0.00027699
21:17:16|0.00027699
21:17:17|0.00027699
21:17:19|0.00027693
21:17:20|0.00027693
21:17:20|0.00027693
21:17:22|0.00027684
21:17:22|0.00027684
21:17:24|0.00027678
21:17:25|0.00027684
21:17:25|0.00027684
21:17:26|0.00027698
21:17:28|0.00027698
21:17:29|0.00027698
21:17:30|0.00027698
21:17:31|0.00027698
21:17:31|0.00027699
21:17:33|0.00027699
21:17:33|0.00027699
21:17:36|0.00027699
21:17:37|0.00027693
21:17:38|0.00027693
21:17:39|0.00027693
21:17:40|0.00027693
21:17:41|0.00027711
21:17:42|0.00027707
21:17:43|0.00027707
21:17:43|0.0002771
21:17:45|0.00027714
21:17:45|0.00027715
21:17:47|0.00027715
21:17:48|0.00027715
21:17:49|0.00027717
21:17:50|0.00027717
21:17:50|0.00027719
21:17:52|0.00027716
21:17:53|0.00027721
21:17:53|0.00027699
21:17:55|0.00027699
21:17:56|0.00027699
21:17:57|0.00027699
21:17:57|0.00027699
21:17:58|0.00027704
21:18:00|0.00027704
21:18:00|0.00027704
21:18:02|0.00027701
21:18:03|0.00027701
21:18:05|0.00027701
21:18:06|0.00027701
21:18:07|0.00027717
21:18:08|0.00027702
21:18:09|0.00027717
21:18:10|0.00027704
21:18:10|0.00027717
21:18:12|0.00027717
21:18:14|0.00027719
21:18:14|0.00027708
21:18:15|0.00027719
21:18:17|0.00027719
21:18:17|0.00027711
21:18:18|0.00027711
21:18:19|0.00027711
21:18:20|0.00027689
21:18:21|0.00027705
21:18:22|0.00027705
21:18:24|0.00027705
21:18:25|0.00027698
21:18:26|0.00027695
21:18:27|0.00027695
21:18:28|0.00027695
21:18:29|0.00027695
21:18:30|0.000277
21:18:31|0.00027698
21:18:32|0.00027701
21:18:33|0.00027702
21:18:34|0.00027702
21:18:35|0.00027701
21:18:36|0.00027701
21:18:38|0.00027684
21:18:39|0.00027704
21:18:40|0.00027703
21:18:41|0.00027703
21:18:42|0.00027702
21:18:44|0.00027686
21:18:45|0.00027707
21:18:47|0.00027706
21:18:48|0.00027707
21:18:48|0.00027707
21:18:50|0.00027707
21:18:51|0.00027708
21:18:52|0.00027692
21:18:53|0.00027708
21:18:54|0.00027709
21:18:55|0.00027696
21:18:56|0.000277
21:18:58|0.00027704
21:18:58|0.00027705
21:19:00|0.00027688
21:19:00|0.00027705
21:19:01|0.000277
21:19:03|0.00027677
21:19:03|0.00027677
21:19:04|0.00027677
21:19:05|0.00027677
21:19:07|0.00027677
21:19:07|0.00027677
21:19:08|0.00027677
21:19:10|0.00027681
21:19:12|0.00027681
21:19:12|0.00027681
21:19:13|0.00027681
21:19:14|0.00027681
21:19:16|0.00027681
21:19:17|0.00027681
21:19:17|0.00027681
21:19:18|0.00027681
21:19:20|0.00027674
21:19:21|0.00027695
21:19:22|0.00027687
21:19:24|0.00027686
21:19:24|0.00027686
21:19:25|0.00027687
21:19:26|0.00027695
21:19:27|0.00027695
21:19:28|0.00027682
21:19:29|0.00027694
21:19:31|0.00027694
21:19:32|0.00027694
21:19:33|0.00027681
21:19:34|0.000277
21:19:35|0.00027696
21:19:36|0.00027696
21:19:37|0.00027698
21:19:39|0.00027685
21:19:40|0.00027685
21:19:40|0.00027685
21:19:41|0.00027694
21:19:42|0.00027694
21:19:44|0.00027697
21:19:45|0.00027697
21:19:46|0.00027702
21:19:47|0.00027685
21:19:48|0.00027685
21:19:49|0.00027687
21:19:50|0.00027687
21:19:51|0.00027677
21:19:52|0.00027677
21:19:53|0.00027675
21:19:54|0.00027675
21:19:56|0.00027677
21:19:56|0.00027677
21:19:57|0.00027687
21:19:58|0.00027687
21:20:00|0.00027687
21:20:00|0.00027687
21:20:02|0.00027687
21:20:03|0.00027687
21:20:04|0.00027687
21:20:05|0.00027687
21:20:06|0.00027691
21:20:07|0.00027691
21:20:08|0.00027691
21:20:09|0.00027691
21:20:10|0.00027691
21:20:11|0.00027691
21:20:12|0.00027688
21:20:13|0.00027688
21:20:14|0.00027683
21:20:15|0.00027678
21:20:16|0.00027678
21:20:17|0.00027672
21:20:18|0.00027672
21:20:19|0.00027672
21:20:20|0.00027678
21:20:21|0.00027661
21:20:22|0.00027672
21:20:23|0.00027652
21:20:24|0.00027673
21:20:25|0.00027676
21:20:26|0.0002768
21:20:27|0.00027683
21:20:28|0.00027676
21:20:29|0.00027686
21:20:30|0.00027688
21:20:31|0.00027688
21:20:32|0.00027688
21:20:33|0.00027688
21:20:34|0.0002768
21:20:35|0.0002768
21:20:36|0.0002768
21:20:37|0.00027702
21:20:39|0.00027684
21:20:40|0.00027684
21:20:41|0.00027677
21:20:42|0.00027677
21:20:43|0.00027677
21:20:43|0.00027677
21:20:44|0.00027677
21:20:45|0.00027677
21:20:46|0.00027675
21:20:48|0.00027675
21:20:49|0.00027675
21:20:50|0.00027677
21:20:51|0.00027662
21:20:53|0.00027662
21:20:54|0.00027656
21:20:54|0.00027656
21:20:56|0.00027656
21:20:58|0.00027664
21:20:59|0.00027664
21:21:00|0.00027664
21:21:01|0.0002767
21:21:02|0.0002767
21:21:03|0.0002767
21:21:04|0.00027662
21:21:05|0.00027662
21:21:07|0.00027662
21:21:08|0.00027662
21:21:09|0.00027662
21:21:09|0.00027662
21:21:10|0.00027658
21:21:11|0.00027661
21:21:13|0.00027661
21:21:14|0.00027661
21:21:15|0.00027658
21:21:16|0.00027657
21:21:17|0.00027657
21:21:18|0.00027657
21:21:19|0.00027657
21:21:20|0.00027657
21:21:21|0.00027657
21:21:22|0.00027657
21:21:23|0.00027657
21:21:24|0.00027657
21:21:26|0.00027657
21:21:27|0.00027657
21:21:27|0.00027657
21:21:28|0.00027657
21:21:30|0.0002765
21:21:31|0.0002765
21:21:32|0.00027644
21:21:33|0.00027644
21:21:34|0.00027642
21:21:35|0.00027641
21:21:36|0.00027641
21:21:37|0.00027641
21:21:38|0.00027644
21:21:39|0.00027644
21:21:41|0.00027644
21:21:41|0.00027644
21:21:42|0.00027644
21:21:44|0.00027644
21:21:44|0.00027644
21:21:45|0.00027638
21:21:47|0.00027638
21:21:48|0.00027644
21:21:48|0.00027644
21:21:50|0.00027644
21:21:51|0.00027644
21:21:52|0.00027658
21:21:53|0.00027656
21:21:55|0.00027645
21:21:55|0.0002764
21:21:56|0.0002764
21:21:58|0.0002764
21:21:59|0.0002764
21:22:00|0.0002764
21:22:01|0.0002764
21:22:02|0.0002764
21:22:03|0.0002764
21:22:04|0.0002764
21:22:05|0.00027639
21:22:06|0.00027639
21:22:07|0.00027644
21:22:08|0.00027644
21:22:09|0.00027644
21:22:10|0.00027644
21:22:11|0.00027644
21:22:12|0.00027644
21:22:13|0.00027644
21:22:14|0.00027644
21:22:15|0.00027644
21:22:16|0.00027642
21:22:17|0.00027629
21:22:18|0.00027642
21:22:19|0.00027642
21:22:20|0.00027642
21:22:21|0.00027629
21:22:22|0.00027629
21:22:23|0.00027629
21:22:24|0.00027629
21:22:25|0.00027629
21:22:26|0.00027635
21:22:27|0.00027635
21:22:28|0.00027639
21:22:30|0.00027639
21:22:30|0.00027639
21:22:31|0.00027657
21:22:33|0.00027657
21:22:33|0.00027637
21:22:35|0.00027637
21:22:35|0.00027637
21:22:36|0.00027658
21:22:38|0.00027658
21:22:38|0.00027658
21:22:40|0.00027658
21:22:42|0.00027658
21:22:42|0.00027658
21:22:43|0.00027665
21:22:44|0.00027665
21:22:46|0.00027675
21:22:47|0.00027675
21:22:48|0.00027687
21:22:49|0.00027687
21:22:50|0.00027687
21:22:51|0.00027687
21:22:52|0.00027682
21:22:53|0.00027682
21:22:54|0.00027682
21:22:55|0.00027682
21:22:56|0.00027682
21:22:57|0.00027682
21:22:58|0.00027682
21:22:59|0.00027682
21:23:00|0.00027682
21:23:01|0.00027682
21:23:02|0.0002769
21:23:03|0.0002769
21:23:04|0.0002769
21:23:06|0.0002769
21:23:06|0.0002769
21:23:08|0.00027703
21:23:09|0.00027703
21:23:10|0.00027703
21:23:11|0.00027701
21:23:12|0.00027701
21:23:13|0.00027701
21:23:14|0.00027701
21:23:15|0.00027703
21:23:16|0.00027703
21:23:18|0.00027703
21:23:19|0.00027703
21:23:20|0.00027708
21:23:20|0.00027708
21:23:21|0.00027708
21:23:22|0.00027708
21:23:24|0.00027708
21:23:25|0.00027734
21:23:26|0.00027747
21:23:27|0.00027747
21:23:28|0.00027747
21:23:30|0.00027747
21:23:31|0.00027746
21:23:31|0.00027746
21:23:32|0.00027746
21:23:33|0.00027746
21:23:34|0.00027734
21:23:36|0.00027734
21:23:36|0.00027734
21:23:37|0.00027734
21:23:39|0.00027734
21:23:39|0.00027743
21:23:40|0.00027734
21:23:42|0.00027734
21:23:43|0.00027741
21:23:44|0.00027741
21:23:45|0.0002774
21:23:46|0.0002774
21:23:47|0.00027737
21:23:48|0.00027737
21:23:49|0.00027738
21:23:50|0.00027739
21:23:51|0.00027739
21:23:52|0.00027741
21:23:53|0.00027741
21:23:54|0.0002774
21:23:55|0.00027734
21:23:57|0.00027734
21:23:57|0.00027738
21:23:58|0.00027738
21:24:00|0.00027738
21:24:00|0.00027738
21:24:02|0.00027738
21:24:03|0.00027738
21:24:05|0.00027738
21:24:06|0.00027738
21:24:07|0.00027725
21:24:07|0.00027725
21:24:09|0.00027727
21:24:10|0.00027727
21:24:11|0.00027727
21:24:12|0.00027727
21:24:13|0.00027724
21:24:15|0.00027736
21:24:16|0.00027736
21:24:17|0.00027736
21:24:19|0.00027727
21:24:20|0.00027727
21:24:20|0.0002773
21:24:22|0.0002773
21:24:23|0.0002773
21:24:23|0.0002773
21:24:25|0.0002773
21:24:26|0.0002773
21:24:27|0.00027724
21:24:27|0.00027724
21:24:29|0.00027724
21:24:29|0.00027724
21:24:30|0.00027724
21:24:32|0.00027724
21:24:32|0.00027724
21:24:33|0.00027724
21:24:35|0.00027725
21:24:35|0.00027725
21:24:37|0.00027725
21:24:38|0.00027725
21:24:38|0.00027724
21:24:40|0.00027724
21:24:40|0.00027722
21:24:41|0.00027722
21:24:42|0.00027722
21:24:43|0.00027722
21:24:45|0.00027724
21:24:46|0.00027724
21:24:46|0.00027724
21:24:48|0.00027724
21:24:49|0.00027719
21:24:50|0.00027724
21:24:51|0.00027724
21:24:52|0.00027724
21:24:53|0.00027724
21:24:55|0.00027724
21:24:55|0.00027724
21:24:57|0.00027724
21:24:57|0.00027723
21:24:58|0.00027723
21:24:59|0.00027724
21:25:00|0.00027724
21:25:01|0.00027724
21:25:02|0.00027724
21:25:03|0.00027724
21:25:05|0.00027724
21:25:07|0.00027724
21:25:07|0.00027724
21:25:08|0.00027724
21:25:09|0.00027724
21:25:11|0.00027724
21:25:11|0.00027724
21:25:13|0.00027724
21:25:13|0.00027725
21:25:14|0.00027725
21:25:15|0.00027729
21:25:17|0.00027729
21:25:17|0.00027729
21:25:18|0.00027729
21:25:20|0.00027724
21:25:20|0.00027753
21:25:21|0.00027753
21:25:23|0.00027753
21:25:23|0.00027737
21:25:24|0.00027757
21:25:25|0.00027757
21:25:26|0.00027757
21:25:28|0.00027757
21:25:28|0.00027758
21:25:29|0.00027758
21:25:30|0.00027758
21:25:32|0.00027758
21:25:32|0.00027758
21:25:34|0.00027758
21:25:34|0.00027758
21:25:36|0.0002774
21:25:37|0.0002774
21:25:37|0.00027736
21:25:39|0.00027736
21:25:39|0.00027736
21:25:40|0.00027736
21:25:42|0.00027729
21:25:43|0.00027751
21:25:43|0.00027751
21:25:45|0.00027751
21:25:46|0.00027751
21:25:47|0.00027751
21:25:49|0.00027723
21:25:50|0.00027723
21:25:50|0.00027723
21:25:52|0.00027723
21:25:52|0.00027723
21:25:53|0.00027723
21:25:55|0.00027723
21:25:56|0.00027723
21:25:57|0.00027756
21:25:58|0.00027756
21:25:59|0.00027756
21:26:01|0.00027756
21:26:01|0.00027756
21:26:03|0.00027756
21:26:04|0.00027756
21:26:04|0.00027756
21:26:06|0.00027736
21:26:07|0.00027736
21:26:08|0.00027736
21:26:09|0.00027736
21:26:11|0.00027736
21:26:11|0.00027737
21:26:12|0.00027728
21:26:13|0.00027732
21:26:15|0.00027732
21:26:16|0.00027732
21:26:17|0.00027732
21:26:18|0.00027733
21:26:19|0.00027732
21:26:20|0.00027732
21:26:21|0.00027732
21:26:23|0.00027732
21:26:23|0.00027732
21:26:25|0.00027731
21:26:26|0.0002773
21:26:26|0.0002773
21:26:27|0.00027732
21:26:29|0.00027732
21:26:30|0.00027723
21:26:31|0.00027723
21:26:32|0.00027723
21:26:33|0.00027723
21:26:34|0.00027723
21:26:35|0.00027723
21:26:35|0.00027719
21:26:37|0.00027719
21:26:38|0.00027719
21:26:39|0.00027719
21:26:40|0.00027719
21:26:40|0.00027721
21:26:42|0.00027721
21:26:43|0.00027711
21:26:44|0.00027711
21:26:45|0.00027711
21:26:46|0.00027702
21:26:48|0.00027704
21:26:48|0.00027704
21:26:49|0.00027704
21:26:50|0.00027701
21:26:51|0.00027701
21:26:52|0.00027701
21:26:53|0.00027698
21:26:55|0.00027698
21:26:56|0.00027696
21:26:57|0.00027696
21:26:58|0.00027696
21:27:00|0.0002769
21:27:01|0.0002769
21:27:03|0.0002769
21:27:03|0.00027685
21:27:04|0.00027689
21:27:06|0.00027689
21:27:07|0.00027674
21:27:08|0.00027674
21:27:09|0.00027674
21:27:10|0.00027674
21:27:11|0.00027689
21:27:12|0.00027689
21:27:14|0.00027688
21:27:15|0.00027673
21:27:16|0.00027673
21:27:16|0.00027673
21:27:17|0.00027673
21:27:18|0.00027673
21:27:20|0.00027696
21:27:20|0.00027696
21:27:21|0.00027696
21:27:23|0.00027696
21:27:24|0.00027696
21:27:25|0.00027693
21:27:26|0.00027688
21:27:27|0.0002769
21:27:28|0.0002769
21:27:29|0.00027681
21:27:30|0.00027681
21:27:31|0.00027681
21:27:32|0.00027681
21:27:33|0.00027683
21:27:34|0.00027683
21:27:35|0.00027683
21:27:36|0.00027682
21:27:37|0.00027682
21:27:38|0.00027681
21:27:39|0.00027681
21:27:40|0.00027681
21:27:41|0.00027681
21:27:42|0.00027681
21:27:43|0.00027681
21:27:44|0.00027681
21:27:45|0.00027681
21:27:46|0.00027681
21:27:47|0.00027687
21:27:48|0.00027688
21:27:49|0.00027688
21:27:50|0.00027687
21:27:51|0.00027687
21:27:53|0.00027687
21:27:53|0.00027687
21:27:55|0.00027687
21:27:56|0.00027703
21:27:57|0.00027703
21:27:58|0.00027703
21:27:59|0.00027698
21:28:00|0.00027701
21:28:01|0.00027701
21:28:03|0.00027701
21:28:04|0.00027701
21:28:05|0.00027689
21:28:06|0.00027689
21:28:07|0.00027692
21:28:08|0.00027692
21:28:10|0.00027698
21:28:10|0.00027698
21:28:12|0.00027698
21:28:13|0.00027696
21:28:13|0.00027696
21:28:15|0.00027689
21:28:17|0.00027692
21:28:17|0.00027692
21:28:18|0.00027692
21:28:19|0.00027692
21:28:21|0.00027692
21:28:21|0.00027692
21:28:22|0.00027692
21:28:24|0.00027709
21:28:25|0.00027692
21:28:25|0.00027692
21:28:26|0.00027681
21:28:27|0.00027681
21:28:29|0.00027681
21:28:30|0.00027681
21:28:31|0.00027681
21:28:32|0.00027681
21:28:33|0.00027715
21:28:33|0.00027716
21:28:35|0.00027716
21:28:36|0.00027716
21:28:37|0.00027716
21:28:37|0.00027732
21:28:39|0.00027732
21:28:40|0.00027736
21:28:41|0.00027736
21:28:42|0.00027755
21:28:43|0.00027743
21:28:44|0.00027743
21:28:45|0.00027761
21:28:46|0.00027761
21:28:47|0.00027761
21:28:48|0.00027761
21:28:49|0.00027761
21:28:50|0.00027764
21:28:51|0.0002775
21:28:52|0.00027761
21:28:53|0.00027761
21:28:54|0.00027761
21:28:55|0.00027761
21:28:56|0.00027761
21:28:58|0.00027742
21:28:59|0.00027746
21:29:01|0.00027736
21:29:02|0.00027736
21:29:03|0.00027736
21:29:04|0.00027736
21:29:05|0.00027736
21:29:06|0.00027751
21:29:07|0.00027751
21:29:08|0.00027751
21:29:10|0.00027751
21:29:11|0.00027751
21:29:11|0.00027751
21:29:12|0.00027751
21:29:13|0.00027751
21:29:14|0.00027751
21:29:16|0.00027751
21:29:16|0.00027751
21:29:18|0.00027751
21:29:19|0.00027751
21:29:20|0.00027751
21:29:20|0.00027751
21:29:21|0.00027752
21:29:23|0.00027752
21:29:24|0.00027751
21:29:25|0.00027751
21:29:26|0.00027751
21:29:27|0.00027759
21:29:28|0.00027759
21:29:29|0.00027759
21:29:30|0.00027759
21:29:31|0.00027759
21:29:32|0.00027747
21:29:33|0.00027747
21:29:34|0.00027747
21:29:35|0.00027747
21:29:36|0.00027747
21:29:37|0.00027747
21:29:38|0.00027747
21:29:39|0.00027747
21:29:40|0.00027747
21:29:41|0.00027747
21:29:42|0.00027759
21:29:43|0.0002776
21:29:44|0.0002776
21:29:45|0.00027744
21:29:47|0.00027744
21:29:47|0.00027744
21:29:49|0.00027744
21:29:50|0.00027744
21:29:51|0.00027744
21:29:52|0.00027758
21:29:53|0.00027759
21:29:54|0.00027759
21:29:55|0.00027758
21:29:56|0.00027759
21:29:57|0.00027758
21:29:59|0.00027719
21:29:59|0.00027719
21:30:01|0.00027714
21:30:03|0.00027703
21:30:03|0.00027703
21:30:05|0.00027703
21:30:07|0.00027703
21:30:07|0.00027703
21:30:09|0.000277
21:30:09|0.00027702
21:30:11|0.00027702
21:30:13|0.00027702
21:30:13|0.00027702
21:30:14|0.000277
21:30:15|0.000277
21:30:17|0.00027694
21:30:18|0.00027694
21:30:19|0.00027694
21:30:20|0.00027694
21:30:21|0.00027698
21:30:22|0.00027698
21:30:23|0.00027701
21:30:25|0.00027701
21:30:25|0.00027699
21:30:26|0.00027711
21:30:27|0.00027711
21:30:28|0.00027702
21:30:30|0.00027702
21:30:31|0.00027695
21:30:31|0.00027695
21:30:33|0.00027695
21:30:33|0.00027701
21:30:34|0.00027701
21:30:36|0.00027701
21:30:37|0.00027687
21:30:37|0.00027687
21:30:39|0.00027687
21:30:40|0.00027687
21:30:41|0.00027687
21:30:42|0.00027701
21:30:43|0.00027701
21:30:44|0.00027701
21:30:45|0.00027701
21:30:46|0.00027702
21:30:48|0.00027701
21:30:49|0.00027701
21:30:50|0.00027701
21:30:51|0.00027701
21:30:52|0.00027701
21:30:52|0.0002769
21:30:53|0.0002769
21:30:54|0.0002769
21:30:56|0.00027696
21:30:57|0.00027696
21:30:58|0.00027696
21:31:00|0.00027699
21:31:01|0.0002769
21:31:01|0.0002769
21:31:02|0.0002769
21:31:04|0.00027695
21:31:04|0.00027695
21:31:06|0.00027695
21:31:07|0.00027691
21:31:08|0.00027691
21:31:09|0.00027691
21:31:11|0.00027693
21:31:11|0.00027693
21:31:12|0.00027693
21:31:13|0.00027693
21:31:14|0.00027693
21:31:15|0.00027693
21:31:17|0.00027693
21:31:18|0.00027693
21:31:18|0.00027689
21:31:20|0.00027685
21:31:21|0.00027687
21:31:22|0.00027688
21:31:23|0.00027692
21:31:23|0.0002769
21:31:25|0.00027689
21:31:25|0.00027692
21:31:26|0.00027692
21:31:27|0.00027693
21:31:29|0.000277
21:31:30|0.00027701
21:31:30|0.00027701
21:31:32|0.00027698
21:31:32|0.00027702
21:31:33|0.00027697
21:31:35|0.00027693
21:31:36|0.00027693
21:31:37|0.00027693
21:31:38|0.00027693
21:31:38|0.0002769
21:31:40|0.00027692
21:31:41|0.0002769
21:31:42|0.0002769
21:31:43|0.0002769
21:31:44|0.0002769
21:31:45|0.0002769
21:31:46|0.0002769
21:31:47|0.0002769
21:31:48|0.0002769
21:31:49|0.0002769
21:31:50|0.0002769
21:31:51|0.0002769
21:31:52|0.0002769
21:31:53|0.0002769
21:31:54|0.00027693
21:31:55|0.00027693
21:31:56|0.00027693
21:31:57|0.00027693
21:31:58|0.00027693
21:31:59|0.00027693
21:32:00|0.00027693
21:32:01|0.00027693
21:32:02|0.00027693
21:32:03|0.00027693
21:32:04|0.00027693
21:32:06|0.00027693
21:32:07|0.00027693
21:32:08|0.00027695
21:32:09|0.00027695
21:32:10|0.00027695
21:32:11|0.000277
21:32:12|0.00027708
21:32:13|0.00027707
21:32:14|0.00027707
21:32:15|0.00027707
21:32:16|0.00027709
21:32:17|0.00027711
21:32:18|0.00027711
21:32:19|0.00027706
21:32:20|0.00027707
21:32:21|0.00027707
21:32:22|0.00027708
21:32:23|0.00027708
21:32:24|0.00027712
21:32:25|0.00027712
21:32:27|0.00027712
21:32:27|0.00027701
21:32:28|0.00027712
21:32:30|0.00027712
21:32:31|0.00027712
21:32:32|0.00027712
21:32:33|0.00027712
21:32:34|0.00027712
21:32:35|0.00027712
21:32:36|0.00027712
21:32:37|0.00027712
21:32:38|0.00027712
21:32:39|0.00027712
21:32:40|0.00027712
21:32:41|0.00027711
21:32:42|0.00027705
21:32:43|0.00027718
21:32:44|0.0002772
21:32:46|0.00027699
21:32:46|0.00027695
21:32:47|0.00027712
21:32:48|0.00027712
21:32:49|0.00027712
21:32:50|0.00027695
21:32:51|0.00027695
21:32:53|0.00027695
21:32:54|0.00027695
21:32:54|0.00027695
21:32:56|0.00027702
21:32:57|0.00027702
21:32:58|0.00027702
21:32:58|0.00027702
21:33:00|0.00027702
21:33:01|0.00027709
21:33:03|0.00027709
21:33:03|0.00027703
21:33:05|0.00027703
21:33:06|0.00027703
21:33:07|0.00027728
21:33:09|0.00027728
21:33:10|0.00027728
21:33:10|0.00027735
21:33:12|0.00027749
21:33:13|0.00027749
21:33:14|0.0002775
21:33:15|0.0002775
21:33:16|0.0002775
21:33:17|0.00027742
21:33:18|0.00027742
21:33:19|0.0002775
21:33:21|0.0002775
21:33:22|0.0002775
21:33:23|0.0002775
21:33:24|0.0002775
21:33:25|0.0002775
21:33:26|0.0002775
21:33:27|0.0002775
21:33:28|0.0002775
21:33:29|0.00027744
21:33:30|0.00027744
21:33:31|0.0002775
21:33:32|0.0002775
21:33:33|0.00027746
21:33:34|0.00027746
21:33:35|0.0002775
21:33:36|0.0002775
21:33:37|0.00027754
21:33:38|0.00027754
21:33:39|0.00027754
21:33:40|0.00027751
21:33:42|0.0002775
21:33:42|0.0002775
21:33:43|0.0002775
21:33:44|0.0002775
21:33:45|0.0002775
21:33:46|0.0002775
21:33:48|0.00027745
21:33:49|0.00027745
21:33:49|0.00027745
21:33:50|0.00027745
21:33:52|0.00027749
21:33:52|0.00027749
21:33:53|0.00027749
21:33:54|0.0002775
21:33:56|0.0002775
21:33:56|0.0002775
21:33:58|0.0002775
21:33:58|0.0002775
21:33:59|0.0002775
21:34:01|0.0002775
21:34:02|0.0002775
21:34:03|0.00027753
21:34:04|0.00027746
21:34:05|0.0002775
21:34:06|0.0002775
21:34:07|0.0002775
21:34:08|0.00027754
21:34:09|0.00027754
21:34:10|0.00027754
21:34:11|0.00027754
21:34:12|0.00027751
21:34:14|0.00027755
21:34:15|0.00027757
21:34:16|0.00027757
21:34:17|0.00027757
21:34:18|0.00027757
21:34:19|0.00027757
21:34:20|0.00027757
21:34:22|0.00027761
21:34:22|0.00027761
21:34:24|0.00027761
21:34:24|0.00027761
21:34:26|0.00027761
21:34:27|0.00027761
21:34:27|0.00027761
21:34:29|0.00027761
21:34:29|0.00027761
21:34:30|0.00027761
21:34:31|0.00027761
21:34:33|0.00027763
21:34:33|0.00027763
21:34:34|0.00027763
21:34:36|0.00027763
21:34:37|0.00027763
21:34:38|0.00027763
21:34:38|0.00027763
21:34:39|0.00027757
21:34:40|0.00027757
21:34:41|0.00027751
21:34:42|0.00027741
21:34:44|0.00027741
21:34:45|0.0002775
21:34:46|0.0002775
21:34:47|0.0002775
21:34:48|0.00027741
21:34:50|0.00027741
21:34:51|0.00027759
21:34:51|0.00027741
21:34:53|0.00027759
21:34:54|0.00027759
21:34:55|0.00027759
21:34:56|0.00027759
21:34:57|0.00027759
21:34:58|0.00027759
21:34:59|0.00027759
21:35:00|0.00027759
21:35:01|0.00027759
21:35:02|0.00027751
21:35:03|0.00027753
21:35:04|0.00027753
21:35:06|0.00027753
21:35:07|0.00027753
21:35:07|0.0002775
21:35:09|0.0002775
21:35:10|0.0002775
21:35:11|0.0002775
21:35:12|0.00027752
21:35:13|0.00027752
21:35:14|0.00027752
21:35:15|0.00027751
21:35:16|0.00027751
21:35:18|0.0002775
21:35:18|0.00027758
21:35:20|0.00027758
21:35:21|0.00027757
21:35:22|0.0002775
21:35:22|0.0002775
21:35:24|0.00027739
21:35:24|0.00027756
21:35:26|0.00027758
21:35:26|0.00027758
21:35:27|0.00027758
21:35:29|0.00027758
21:35:29|0.00027756
21:35:30|0.00027756
21:35:32|0.00027756
21:35:32|0.00027756
21:35:34|0.00027759
21:35:35|0.00027761
21:35:36|0.00027769
21:35:37|0.00027769
21:35:38|0.00027769
21:35:39|0.00027769
21:35:40|0.00027769
21:35:41|0.00027769
21:35:42|0.00027769
21:35:43|0.00027762
21:35:44|0.00027762
21:35:45|0.00027762
21:35:46|0.00027768
21:35:47|0.00027762
21:35:48|0.00027762
21:35:49|0.00027754
21:35:50|0.0002774
21:35:52|0.0002774
21:35:52|0.0002774
21:35:54|0.00027756
21:35:55|0.00027756
21:35:55|0.00027756
21:35:56|0.00027759
21:35:58|0.00027761
21:35:58|0.00027761
21:35:59|0.00027761
21:36:01|0.00027762
21:36:02|0.00027745
21:36:04|0.00027749
21:36:05|0.00027749
21:36:06|0.00027749
21:36:08|0.00027759
21:36:09|0.00027759
21:36:09|0.00027759
21:36:10|0.00027759
21:36:12|0.00027759
21:36:12|0.00027752
21:36:13|0.00027752
21:36:15|0.00027752
21:36:16|0.0002775
21:36:17|0.00027749
21:36:17|0.00027749
21:36:19|0.00027749
21:36:19|0.00027749
21:36:21|0.00027749
21:36:21|0.00027752
21:36:22|0.00027752
21:36:23|0.00027746
21:36:24|0.00027747
21:36:25|0.00027747
21:36:27|0.00027752
21:36:27|0.00027759
21:36:28|0.00027759
21:36:29|0.00027749
21:36:31|0.00027749
21:36:32|0.00027749
21:36:33|0.00027749
21:36:34|0.00027759
21:36:35|0.00027759
21:36:36|0.00027749
21:36:37|0.0002776
21:36:38|0.0002776
21:36:39|0.00027761
21:36:41|0.00027761
21:36:41|0.00027762
21:36:43|0.00027762
21:36:43|0.00027762
21:36:44|0.00027762
21:36:45|0.00027762
21:36:46|0.00027762
21:36:47|0.00027762
21:36:48|0.00027762
21:36:49|0.00027762
21:36:51|0.00027762
21:36:52|0.00027762
21:36:53|0.00027758
21:36:55|0.00027757
21:36:56|0.00027757
21:36:56|0.00027757
21:36:58|0.00027755
21:36:59|0.00027755
21:37:01|0.00027755
21:37:01|0.00027755
21:37:03|0.00027755
21:37:03|0.00027755
21:37:04|0.00027755
21:37:05|0.00027755
21:37:07|0.0002773
21:37:08|0.0002773
21:37:10|0.00027737
21:37:10|0.00027755
21:37:11|0.00027755
21:37:12|0.00027755
21:37:13|0.00027755
21:37:14|0.00027755
21:37:15|0.00027755
21:37:16|0.00027755
21:37:17|0.00027755
21:37:18|0.00027746
21:37:19|0.00027746
21:37:20|0.00027746
21:37:21|0.00027746
21:37:22|0.00027746
21:37:23|0.00027746
21:37:25|0.00027746
21:37:25|0.00027746
21:37:26|0.00027746
21:37:27|0.00027746
21:37:28|0.00027746
21:37:29|0.00027746
21:37:30|0.00027762
21:37:31|0.00027762
21:37:32|0.00027762
21:37:33|0.00027762
21:37:34|0.00027762
21:37:36|0.00027762
21:37:37|0.00027762
21:37:39|0.00027762
21:37:39|0.00027762
21:37:40|0.00027752
21:37:41|0.00027748
21:37:42|0.0002776
21:37:43|0.0002776
21:37:44|0.0002776
21:37:45|0.00027746
21:37:46|0.00027746
21:37:48|0.00027746
21:37:48|0.00027746
21:37:49|0.00027746
21:37:51|0.00027755
21:37:53|0.00027755
21:37:53|0.00027755
21:37:54|0.00027755
21:37:55|0.00027758
21:37:56|0.00027758
21:37:58|0.00027758
21:37:58|0.00027758
21:38:00|0.00027753
21:38:01|0.00027755
21:38:02|0.00027755
21:38:03|0.00027755
21:38:04|0.00027755
21:38:06|0.00027759
21:38:06|0.00027759
21:38:08|0.00027738
21:38:09|0.00027738
21:38:09|0.00027738
21:38:10|0.00027738
21:38:12|0.00027738
21:38:13|0.00027768
21:38:14|0.00027781
21:38:15|0.00027779
21:38:16|0.00027779
21:38:17|0.000278
21:38:18|0.000278
21:38:19|0.00027799
21:38:20|0.00027793
21:38:21|0.00027793
21:38:22|0.00027788
21:38:24|0.00027782
21:38:24|0.00027782
21:38:26|0.00027782
21:38:26|0.00027782
21:38:27|0.00027805
21:38:28|0.00027805
21:38:30|0.00027841
21:38:31|0.00027799
21:38:31|0.00027799
21:38:32|0.00027799
21:38:33|0.00027799
21:38:34|0.0002782
21:38:36|0.0002782
21:38:36|0.00027783
21:38:37|0.00027812
21:38:39|0.00027787
21:38:39|0.00027784
21:38:41|0.00027784
21:38:41|0.00027783
21:38:42|0.00027783
21:38:43|0.00027784
21:38:45|0.00027791
21:38:46|0.00027782
21:38:47|0.00027782
21:38:48|0.00027782
21:38:49|0.00027782
21:38:51|0.00027778
21:38:51|0.00027778
21:38:52|0.00027796
21:38:53|0.00027796
21:38:55|0.00027804
21:38:55|0.00027804
21:38:56|0.00027804
21:38:58|0.00027804
21:38:58|0.00027804
21:38:59|0.00027804
21:39:00|0.00027804
21:39:02|0.00027804
21:39:02|0.00027804
21:39:04|0.00027804
21:39:05|0.00027811
21:39:06|0.00027821
21:39:07|0.00027832
21:39:09|0.00027827
21:39:09|0.00027827
21:39:10|0.00027828
21:39:11|0.00027828
21:39:13|0.00027828
21:39:13|0.00027822
21:39:14|0.00027822
21:39:15|0.00027821
21:39:17|0.00027804
21:39:18|0.000278
21:39:18|0.00027805
21:39:19|0.00027807
21:39:20|0.00027819
21:39:21|0.00027802
21:39:22|0.00027803
21:39:23|0.00027801
21:39:24|0.00027799
21:39:26|0.00027795
21:39:26|0.00027789
21:39:27|0.00027789
21:39:28|0.00027807
21:39:30|0.00027807
21:39:31|0.00027808
21:39:32|0.00027815
21:39:33|0.00027814
21:39:34|0.00027819
21:39:35|0.00027819
21:39:36|0.00027815
21:39:37|0.00027818
21:39:38|0.00027819
21:39:40|0.00027826
21:39:41|0.00027837
21:39:42|0.00027836
21:39:43|0.00027822
21:39:44|0.00027822
21:39:46|0.00027834
21:39:47|0.00027838
21:39:48|0.00027838
21:39:49|0.00027832
21:39:50|0.00027833
21:39:52|0.00027833
21:39:52|0.00027838
21:39:54|0.0002784
21:39:55|0.00027842
21:39:56|0.0002782
21:39:57|0.00027804
21:39:58|0.00027797
21:39:59|0.00027793
21:40:00|0.00027819
21:40:01|0.00027819
21:40:02|0.00027795
21:40:04|0.00027795
21:40:05|0.00027801
21:40:06|0.00027801
21:40:08|0.00027795
21:40:08|0.00027795
21:40:09|0.00027793
21:40:10|0.00027793
21:40:11|0.00027794
21:40:12|0.00027793
21:40:13|0.00027794
21:40:14|0.00027793
21:40:15|0.00027798
21:40:16|0.00027798
21:40:17|0.00027795
21:40:18|0.00027794
21:40:19|0.00027793
21:40:20|0.00027795
21:40:21|0.00027795
21:40:22|0.00027796
21:40:23|0.00027795
21:40:24|0.00027794
21:40:25|0.00027794
21:40:26|0.00027793
21:40:27|0.0002781
21:40:28|0.00027793
21:40:29|0.00027793
21:40:30|0.00027791
21:40:31|0.00027791
21:40:32|0.00027791
21:40:33|0.00027784
21:40:34|0.00027785
21:40:35|0.00027785
21:40:36|0.00027782
21:40:37|0.00027795
21:40:38|0.00027794
21:40:39|0.00027794
21:40:40|0.000278
21:40:41|0.00027798
21:40:42|0.000278
21:40:43|0.00027797
21:40:45|0.00027799
21:40:46|0.00027799
21:40:47|0.00027799
21:40:47|0.00027799
21:40:49|0.00027793
21:40:50|0.00027814
21:40:50|0.00027804
21:40:51|0.00027805
21:40:52|0.00027804
21:40:54|0.00027804
21:40:55|0.00027804
21:40:56|0.00027804
21:40:58|0.00027814
21:40:58|0.00027804
21:40:59|0.00027815
21:41:00|0.00027814
21:41:01|0.00027814
21:41:02|0.00027806
21:41:03|0.00027806
21:41:04|0.00027806
21:41:05|0.00027806
21:41:06|0.00027806
21:41:08|0.00027806
21:41:09|0.00027806
21:41:10|0.00027806
21:41:11|0.00027806
21:41:12|0.00027806
21:41:14|0.00027829
21:41:14|0.00027823
21:41:15|0.00027806
21:41:16|0.00027806
21:41:17|0.00027806
21:41:18|0.00027806
21:41:20|0.0002783
21:41:21|0.00027831
21:41:21|0.00027829
21:41:23|0.00027837
21:41:24|0.00027841
21:41:24|0.00027846
21:41:26|0.00027844
21:41:27|0.00027845
21:41:28|0.00027842
21:41:29|0.00027844
21:41:29|0.00027845
21:41:31|0.00027842
21:41:32|0.00027845
21:41:33|0.00027845
21:41:34|0.00027845
21:41:34|0.00027845
21:41:35|0.0002784
21:41:37|0.00027839
21:41:37|0.00027845
21:41:38|0.00027845
21:41:39|0.00027845
21:41:41|0.00027845
21:41:41|0.00027834
21:41:42|0.00027844
21:41:44|0.00027832
21:41:44|0.00027831
21:41:46|0.0002783
21:41:46|0.00027828
21:41:48|0.00027827
21:41:49|0.00027826
21:41:50|0.00027822
21:41:50|0.0002782
21:41:52|0.00027835
21:41:53|0.00027822
21:41:55|0.00027822
21:41:55|0.00027814
21:41:56|0.00027814
21:41:58|0.00027813
21:41:59|0.0002781
21:41:59|0.00027824
21:42:01|0.0002781
21:42:02|0.00027809
21:42:02|0.0002781
21:42:03|0.00027831
21:42:04|0.00027819
21:42:05|0.00027818
21:42:06|0.00027834
21:42:08|0.00027816
21:42:09|0.00027812
21:42:10|0.00027812
21:42:11|0.00027807
21:42:12|0.00027807
21:42:13|0.00027808
21:42:14|0.00027808
21:42:15|0.00027807
21:42:15|0.00027807
21:42:16|0.00027807
21:42:18|0.00027808
21:42:18|0.00027808
21:42:19|0.00027823
21:42:20|0.00027808
21:42:22|0.00027808
21:42:23|0.00027808
21:42:24|0.00027825
21:42:25|0.00027824
21:42:26|0.00027824
21:42:27|0.00027824
21:42:27|0.00027812
21:42:28|0.00027838
21:42:29|0.00027814
21:42:31|0.00027814
21:42:31|0.00027811
21:42:33|0.00027826
21:42:33|0.0002781
21:42:34|0.00027809
21:42:36|0.00027808
21:42:37|0.00027795
21:42:38|0.000278
21:42:39|0.000278
21:42:40|0.00027796
21:42:40|0.00027813
21:42:41|0.00027813
21:42:42|0.00027801
21:42:44|0.00027803
21:42:45|0.00027802
21:42:46|0.00027806
21:42:47|0.00027795
21:42:48|0.00027793
21:42:48|0.00027793
21:42:50|0.00027781
21:42:52|0.00027784
21:42:53|0.00027765
21:42:55|0.00027769
21:42:55|0.00027789
21:42:56|0.00027784
21:42:57|0.00027796
21:42:58|0.00027796
21:42:59|0.00027797
21:43:00|0.00027797
21:43:01|0.00027797
21:43:03|0.00027802
21:43:04|0.00027802
21:43:06|0.00027799
21:43:06|0.00027799
21:43:07|0.00027805
21:43:09|0.00027792
21:43:10|0.00027792
21:43:12|0.0002781
21:43:12|0.0002781
21:43:13|0.0002781
21:43:14|0.0002781
21:43:15|0.00027803
21:43:17|0.00027805
21:43:18|0.00027808
21:43:20|0.00027805
21:43:20|0.0002781
21:43:21|0.00027809
21:43:23|0.00027814
21:43:23|0.0002782
21:43:24|0.00027829
21:43:25|0.00027828
21:43:26|0.00027829
21:43:27|0.00027835
21:43:28|0.00027835
21:43:29|0.00027833
21:43:30|0.00027822
21:43:31|0.00027834
21:43:32|0.00027836
21:43:33|0.00027835
21:43:34|0.00027836
21:43:35|0.00027837
21:43:36|0.00027838
21:43:37|0.00027845
21:43:38|0.00027847
21:43:39|0.00027832
21:43:40|0.00027848
21:43:41|0.00027848
21:43:42|0.00027849
21:43:43|0.0002785
21:43:44|0.0002785
21:43:45|0.00027837
21:43:46|0.00027831
21:43:47|0.00027823
21:43:48|0.00027823
21:43:49|0.00027812
21:43:50|0.0002781
21:43:51|0.0002781
21:43:52|0.00027805
21:43:53|0.00027797
21:43:54|0.00027801
21:43:55|0.00027821
21:43:56|0.00027807
21:43:58|0.00027809
21:43:59|0.00027811
21:43:59|0.0002781
21:44:01|0.00027807
21:44:02|0.00027807
21:44:04|0.00027807
21:44:05|0.00027802
21:44:06|0.00027801
21:44:07|0.00027797
21:44:08|0.00027799
21:44:09|0.00027799
21:44:10|0.00027807
21:44:11|0.0002781
21:44:13|0.0002782
21:44:13|0.0002782
21:44:15|0.00027821
21:44:15|0.00027822
21:44:16|0.00027822
21:44:17|0.00027817
21:44:19|0.00027819
21:44:19|0.00027822
21:44:20|0.00027823
21:44:22|0.00027825
21:44:23|0.00027824
21:44:23|0.00027824
21:44:24|0.00027822
21:44:25|0.00027822
21:44:27|0.0002782
21:44:29|0.0002782
21:44:29|0.00027822
21:44:30|0.00027818
21:44:31|0.0002782
21:44:32|0.00027823
21:44:33|0.00027823
21:44:34|0.00027823
21:44:35|0.00027805
21:44:37|0.00027815
21:44:37|0.00027815
21:44:39|0.00027797
21:44:39|0.00027793
21:44:41|0.00027794
21:44:41|0.00027797
21:44:43|0.00027792
21:44:43|0.00027792
21:44:45|0.00027792
21:44:46|0.00027792
21:44:46|0.00027792
21:44:48|0.00027798
21:44:48|0.00027798
21:44:50|0.00027792
21:44:51|0.00027794
21:44:51|0.00027803
21:44:53|0.00027803
21:44:53|0.00027803
21:44:56|0.00027803
21:44:57|0.00027792
21:44:57|0.00027794
21:45:00|0.00027792
21:45:01|0.00027792
21:45:01|0.00027792
21:45:03|0.00027792
21:45:05|0.00027802
21:45:05|0.00027802
21:45:06|0.00027802
21:45:07|0.00027802
21:45:09|0.00027793
21:45:10|0.00027793
21:45:10|0.00027793
21:45:12|0.00027793
21:45:13|0.00027793
21:45:14|0.00027794
21:45:15|0.00027795
21:45:16|0.00027795
21:45:17|0.00027794
21:45:18|0.00027799
21:45:19|0.00027799
21:45:20|0.00027774
21:45:21|0.00027784
21:45:21|0.00027779
21:45:23|0.00027778
21:45:24|0.00027769
21:45:25|0.00027773
21:45:25|0.0002777
21:45:26|0.00027764
21:45:28|0.00027767
21:45:29|0.00027764
21:45:29|0.00027764
21:45:30|0.00027764
21:45:32|0.00027764
21:45:33|0.00027759
21:45:33|0.00027756
21:45:35|0.00027745
21:45:36|0.0002774
21:45:37|0.00027735
21:45:38|0.0002773
21:45:39|0.00027723
21:45:40|0.00027709
21:45:41|0.00027712
21:45:42|0.00027711
21:45:42|0.00027718
21:45:44|0.00027721
21:45:45|0.00027723
21:45:46|0.00027731
21:45:47|0.00027741
21:45:47|0.00027734
21:45:49|0.00027733
21:45:49|0.00027737
21:45:51|0.00027732
21:45:51|0.00027734
21:45:52|0.00027732
21:45:54|0.00027745
21:45:54|0.00027756
21:45:57|0.00027747
21:45:57|0.00027744
21:45:58|0.00027752
21:45:59|0.00027736
21:46:00|0.00027736
21:46:02|0.00027748
21:46:04|0.00027746
21:46:05|0.00027748
21:46:06|0.00027756
21:46:06|0.00027765
21:46:08|0.00027773
21:46:09|0.0002777
21:46:10|0.00027771
21:46:11|0.0002777
21:46:11|0.00027757
21:46:12|0.00027757
21:46:14|0.00027757
21:46:15|0.00027758
21:46:16|0.00027759
21:46:17|0.00027764
21:46:18|0.00027761
21:46:19|0.0002776
21:46:20|0.0002776
21:46:22|0.00027758
21:46:23|0.00027758
21:46:24|0.00027744
21:46:26|0.00027738
21:46:26|0.00027719
21:46:27|0.00027727
21:46:28|0.00027715
21:46:29|0.00027724
21:46:30|0.00027713
21:46:31|0.00027713
21:46:32|0.00027714
21:46:33|0.00027713
21:46:34|0.0002771
21:46:35|0.0002771
21:46:36|0.0002771
21:46:38|0.00027706
21:46:39|0.00027705
21:46:40|0.00027705
21:46:41|0.00027705
21:46:42|0.00027705
21:46:43|0.00027705
21:46:43|0.00027709
21:46:45|0.00027705
21:46:46|0.00027705
21:46:46|0.000277
21:46:48|0.000277
21:46:49|0.000277
21:46:50|0.00027703
21:46:51|0.000277
21:46:52|0.00027705
21:46:53|0.000277
21:46:54|0.00027699
21:46:55|0.00027696
21:46:56|0.00027694
21:46:56|0.0002769
21:46:59|0.00027681
21:46:59|0.00027681
21:47:00|0.00027674
21:47:02|0.00027674
21:47:03|0.00027674
21:47:04|0.00027658
21:47:06|0.00027658
21:47:07|0.00027657
21:47:08|0.00027658
21:47:09|0.00027658
21:47:10|0.00027661
21:47:10|0.00027667
21:47:11|0.00027674
21:47:13|0.00027674
21:47:14|0.0002769
21:47:15|0.0002769
21:47:17|0.00027726
21:47:17|0.00027737
21:47:18|0.00027707
21:47:19|0.00027725
21:47:20|0.00027725
21:47:22|0.00027745
21:47:23|0.00027743
21:47:25|0.00027737
21:47:25|0.00027744
21:47:26|0.00027745
21:47:27|0.00027745
21:47:28|0.00027749
21:47:29|0.00027743
21:47:30|0.00027741
21:47:31|0.00027739
21:47:32|0.0002774
21:47:33|0.0002774
21:47:34|0.00027727
21:47:35|0.00027727
21:47:36|0.00027728
21:47:38|0.00027727
21:47:38|0.00027728
21:47:39|0.00027728
21:47:40|0.00027737
21:47:41|0.00027739
21:47:42|0.00027739
21:47:43|0.00027729
21:47:44|0.00027725
21:47:45|0.0002774
21:47:46|0.00027745
21:47:48|0.00027744
21:47:49|0.00027744
21:47:49|0.00027735
21:47:50|0.00027737
21:47:52|0.00027743
21:47:54|0.00027754
21:47:54|0.00027755
21:47:56|0.00027756
21:47:56|0.00027758
21:47:58|0.00027758
21:47:59|0.00027759
21:48:00|0.00027761
21:48:02|0.00027779
21:48:02|0.00027769
21:48:04|0.00027788
21:48:04|0.00027796
21:48:06|0.0002779
21:48:07|0.0002781
21:48:08|0.00027812
21:48:09|0.00027812
21:48:10|0.00027812
21:48:11|0.00027812
21:48:12|0.00027838
21:48:14|0.0002784
21:48:14|0.0002784
21:48:15|0.00027826
21:48:17|0.00027828
21:48:18|0.00027824
21:48:18|0.00027822
21:48:19|0.00027815
21:48:20|0.00027803
21:48:21|0.00027797
21:48:22|0.00027811
21:48:23|0.00027805
21:48:24|0.00027805
21:48:25|0.00027802
21:48:26|0.00027801
21:48:28|0.00027801
21:48:28|0.00027802
21:48:29|0.00027792
21:48:31|0.00027784
21:48:32|0.00027784
21:48:33|0.00027782
21:48:34|0.00027785
21:48:35|0.0002778
21:48:36|0.00027779
21:48:37|0.00027777
21:48:38|0.00027774
21:48:39|0.00027771
21:48:40|0.0002777
21:48:41|0.00027761
21:48:42|0.00027776
21:48:43|0.00027776
21:48:44|0.00027776
21:48:45|0.00027776
21:48:46|0.00027759
21:48:47|0.00027744
21:48:48|0.0002776
21:48:49|0.00027759
21:48:50|0.0002776
21:48:51|0.00027764
21:48:53|0.00027776
21:48:53|0.00027788
21:48:54|0.0002779
21:48:55|0.00027799
21:48:56|0.00027799
21:48:58|0.00027799
21:48:59|0.00027799
21:49:00|0.00027811
21:49:02|0.00027812
21:49:03|0.00027807
21:49:04|0.00027807
21:49:05|0.00027807
21:49:07|0.00027811
21:49:07|0.00027806
21:49:08|0.00027842
21:49:09|0.00027842
21:49:10|0.00027842
21:49:11|0.00027842
21:49:12|0.00027843
21:49:13|0.00027843
21:49:14|0.00027844
21:49:15|0.00027846
21:49:16|0.00027848
21:49:18|0.00027842
21:49:18|0.0002785
21:49:19|0.0002785
21:49:20|0.00027857
21:49:21|0.00027858
21:49:23|0.00027859
21:49:23|0.00027857
21:49:24|0.00027858
21:49:25|0.00027861
21:49:26|0.00027863
21:49:27|0.00027857
21:49:28|0.00027865
21:49:30|0.0002788
21:49:31|0.0002788
21:49:32|0.0002788
21:49:34|0.0002788
21:49:34|0.00027875
21:49:35|0.00027866
21:49:36|0.00027878
21:49:37|0.00027866
21:49:38|0.00027866
21:49:39|0.00027859
21:49:40|0.0002788
21:49:41|0.00027879
21:49:42|0.000279
21:49:44|0.00027882
21:49:46|0.00027883
21:49:46|0.0002788
21:49:47|0.00027879
21:49:48|0.00027883
21:49:49|0.00027882
21:49:50|0.00027879
21:49:51|0.00027879
21:49:52|0.00027879
21:49:53|0.0002788
21:49:54|0.00027879
21:49:55|0.00027879
21:49:56|0.00027879
21:49:57|0.00027879
21:49:58|0.00027879
21:50:00|0.00027867
21:50:02|0.00027867
21:50:02|0.0002786
21:50:03|0.00027853
21:50:05|0.00027861
21:50:06|0.00027859
21:50:07|0.00027855
21:50:07|0.00027874
21:50:09|0.00027868
21:50:10|0.00027866
21:50:11|0.0002786
21:50:11|0.00027875
21:50:12|0.00027855
21:50:14|0.00027856
21:50:15|0.00027856
21:50:17|0.00027858
21:50:17|0.00027857
21:50:18|0.00027857
21:50:19|0.00027857
21:50:20|0.00027857
21:50:21|0.00027835
21:50:22|0.00027822
21:50:23|0.00027835
21:50:24|0.00027831
21:50:25|0.00027833
21:50:26|0.00027838
21:50:27|0.00027837
21:50:28|0.00027839
21:50:29|0.00027843
21:50:30|0.00027844
21:50:31|0.00027846
21:50:32|0.00027847
21:50:33|0.00027836
21:50:34|0.00027842
21:50:35|0.00027843
21:50:36|0.00027842
21:50:37|0.00027859
21:50:38|0.00027854
21:50:39|0.00027855
21:50:40|0.00027855
21:50:41|0.00027856
21:50:42|0.00027855
21:50:43|0.00027862
21:50:44|0.0002786
21:50:45|0.00027861
21:50:46|0.00027866
21:50:47|0.00027867
21:50:48|0.0002786
21:50:50|0.00027873
21:50:51|0.00027873
21:50:52|0.00027873
21:50:53|0.00027874
21:50:54|0.00027874
21:50:55|0.00027878
21:50:56|0.00027882
21:50:57|0.00027881
21:50:58|0.00027883
21:50:59|0.00027893
21:51:00|0.00027893
21:51:02|0.000279
21:51:03|0.00027887
21:51:04|0.00027894
21:51:06|0.0002788
21:51:07|0.00027894
21:51:09|0.00027875
21:51:09|0.00027871
21:51:10|0.00027866
21:51:11|0.00027866
21:51:13|0.00027848
21:51:14|0.00027851
21:51:15|0.00027844
21:51:16|0.00027842
21:51:16|0.00027837
21:51:18|0.00027829
21:51:20|0.0002784
21:51:20|0.00027843
21:51:21|0.00027843
21:51:22|0.00027843
21:51:23|0.00027843
21:51:24|0.00027843
21:51:25|0.00027843
21:51:26|0.00027843
21:51:28|0.0002785
21:51:28|0.00027851
21:51:31|0.00027851
21:51:31|0.00027851
21:51:32|0.00027851
21:51:33|0.00027851
21:51:35|0.00027851
21:51:36|0.00027859
21:51:37|0.00027858
21:51:38|0.00027867
21:51:39|0.00027867
21:51:40|0.00027868
21:51:41|0.00027865
21:51:42|0.00027865
21:51:43|0.00027843
21:51:44|0.00027842
21:51:45|0.00027838
21:51:46|0.0002784
21:51:47|0.00027838
21:51:48|0.00027851
21:51:49|0.0002785
21:51:50|0.0002785
21:51:51|0.00027858
21:51:52|0.00027858
21:51:53|0.00027869
21:51:54|0.00027866
21:51:55|0.00027866
21:51:56|0.00027866
21:51:57|0.00027875
21:51:59|0.00027866
21:51:59|0.00027879
21:52:01|0.00027879
21:52:01|0.00027878
21:52:03|0.00027886
21:52:05|0.00027881
21:52:06|0.00027882
21:52:07|0.00027885
21:52:09|0.00027883
21:52:09|0.00027875
21:52:10|0.00027875
21:52:11|0.0002788
21:52:13|0.0002788
21:52:13|0.00027889
21:52:14|0.00027894
21:52:15|0.00027894
21:52:17|0.00027894
21:52:17|0.00027894
21:52:18|0.000279
21:52:19|0.000279
21:52:20|0.00027901
21:52:21|0.00027902
21:52:23|0.00027902
21:52:24|0.00027905
21:52:25|0.00027906
21:52:26|0.00027906
21:52:26|0.00027906
21:52:28|0.00027906
21:52:28|0.00027906
21:52:29|0.00027914
21:52:30|0.00027906
21:52:32|0.00027914
21:52:32|0.00027914
21:52:34|0.00027901
21:52:35|0.00027903
21:52:35|0.000279
21:52:36|0.00027877
21:52:38|0.00027883
21:52:38|0.00027871
21:52:39|0.00027877
21:52:40|0.00027877
21:52:41|0.00027878
21:52:42|0.00027856
21:52:43|0.00027852
21:52:44|0.00027853
21:52:45|0.00027856
21:52:46|0.00027858
21:52:48|0.00027858
21:52:49|0.00027858
21:52:50|0.00027858
21:52:51|0.00027853
21:52:52|0.00027853
21:52:53|0.00027852
21:52:54|0.00027841
21:52:55|0.00027843
21:52:56|0.00027842
21:52:57|0.00027836
21:52:58|0.00027835
21:52:59|0.00027834
21:53:01|0.00027831
21:53:02|0.00027811
21:53:03|0.00027809
21:53:05|0.00027813
21:53:06|0.00027811
21:53:07|0.00027806
21:53:09|0.00027781
21:53:10|0.0002778
21:53:11|0.0002778
21:53:12|0.00027779
21:53:13|0.00027791
21:53:14|0.00027792
21:53:16|0.00027779
21:53:16|0.00027779
21:53:18|0.00027779
21:53:18|0.00027779
21:53:20|0.00027779
21:53:21|0.00027791
21:53:22|0.00027809
21:53:23|0.00027809
21:53:23|0.00027809
21:53:25|0.00027829
21:53:26|0.00027829
21:53:26|0.00027829
21:53:28|0.00027829
21:53:29|0.00027829
21:53:30|0.00027824
21:53:31|0.00027829
21:53:32|0.00027833
21:53:32|0.00027841
21:53:34|0.00027837
21:53:34|0.00027839
21:53:36|0.0002784
21:53:36|0.00027821
21:53:37|0.00027815
21:53:38|0.00027816
21:53:39|0.00027812
21:53:41|0.00027808
21:53:41|0.00027825
21:53:43|0.00027832
21:53:43|0.00027829
21:53:45|0.0002783
21:53:45|0.00027813
21:53:46|0.00027809
21:53:48|0.00027809
21:53:49|0.00027808
21:53:49|0.00027808
21:53:50|0.000278
21:53:52|0.00027803
21:53:52|0.00027803
21:53:53|0.00027803
21:53:55|0.00027803
21:53:56|0.00027805
21:53:57|0.00027805
21:53:58|0.00027807
21:53:59|0.00027818
21:54:00|0.00027826
21:54:01|0.00027827
21:54:02|0.00027831
21:54:03|0.00027827
21:54:04|0.00027828
21:54:05|0.00027831
21:54:06|0.0002783
21:54:08|0.00027835
21:54:08|0.00027835
21:54:09|0.00027835
21:54:11|0.00027842
21:54:11|0.00027841
21:54:12|0.00027841
21:54:14|0.00027838
21:54:15|0.00027851
21:54:16|0.00027849
21:54:17|0.0002785
21:54:19|0.0002785
21:54:20|0.00027851
21:54:21|0.00027835
21:54:22|0.00027832
21:54:23|0.00027831
21:54:24|0.00027831
21:54:25|0.00027831
21:54:26|0.00027828
21:54:27|0.00027828
21:54:28|0.00027828
21:54:29|0.00027828
21:54:30|0.00027828
21:54:31|0.00027833
21:54:32|0.00027826
21:54:33|0.00027826
21:54:34|0.00027826
21:54:35|0.00027826
21:54:36|0.00027826
21:54:37|0.00027825
21:54:38|0.00027826
21:54:39|0.00027816
21:54:40|0.00027832
21:54:41|0.00027837
21:54:42|0.00027834
21:54:43|0.00027835
21:54:44|0.00027835
21:54:46|0.00027834
21:54:46|0.00027847
21:54:48|0.0002785
21:54:48|0.00027862
21:54:50|0.00027861
21:54:50|0.00027862
21:54:51|0.00027862
21:54:53|0.00027861
21:54:54|0.00027867
21:54:54|0.00027868
21:54:55|0.0002787
21:54:56|0.00027851
21:54:57|0.0002785
21:54:58|0.0002785
21:54:59|0.0002785
21:55:01|0.00027877
21:55:02|0.00027882
21:55:03|0.00027883
21:55:04|0.00027883
21:55:06|0.00027884
21:55:07|0.00027884
21:55:08|0.00027884
21:55:10|0.00027883
21:55:10|0.00027885
21:55:11|0.00027885
21:55:13|0.00027883
21:55:14|0.00027883
21:55:15|0.00027883
21:55:16|0.00027884
21:55:17|0.00027884
21:55:18|0.00027884
21:55:19|0.00027884
21:55:20|0.00027879
21:55:21|0.0002788
21:55:22|0.00027893
21:55:23|0.00027886
21:55:24|0.00027884
21:55:25|0.00027883
21:55:26|0.00027883
21:55:27|0.00027879
21:55:28|0.00027892
21:55:29|0.00027892
21:55:30|0.00027894
21:55:31|0.00027893
21:55:32|0.00027895
21:55:33|0.00027896
21:55:34|0.00027898
21:55:35|0.00027898
21:55:37|0.00027885
21:55:37|0.00027897
21:55:39|0.00027878
21:55:39|0.00027878
21:55:40|0.00027878
21:55:42|0.00027895
21:55:43|0.00027898
21:55:43|0.00027898
21:55:44|0.00027895
21:55:46|0.00027898
21:55:46|0.00027896
21:55:47|0.00027898
21:55:49|0.00027896
21:55:50|0.00027895
21:55:50|0.00027897
21:55:51|0.00027898
21:55:52|0.00027898
21:55:53|0.00027899
21:55:54|0.00027899
21:55:56|0.00027899
21:55:57|0.00027899
21:55:58|0.000279
21:55:59|0.000279
21:56:00|0.00027897
21:56:01|0.00027898
21:56:02|0.00027897
21:56:03|0.00027897
21:56:05|0.00027884
21:56:06|0.00027894
21:56:08|0.00027897
21:56:09|0.00027899
21:56:10|0.00027899
21:56:11|0.00027899
21:56:12|0.00027899
21:56:13|0.00027888
21:56:14|0.00027888
21:56:15|0.00027883
21:56:16|0.00027883
21:56:17|0.00027883
21:56:18|0.00027884
21:56:19|0.00027899
21:56:20|0.00027899
21:56:21|0.00027899
21:56:22|0.00027899
21:56:23|0.00027898
21:56:24|0.00027899
21:56:25|0.00027899
21:56:26|0.000279
21:56:27|0.000279
21:56:28|0.000279
21:56:29|0.000279
21:56:30|0.00027898
21:56:31|0.00027899
21:56:32|0.000279
21:56:33|0.00027899
21:56:34|0.000279
21:56:35|0.000279
21:56:36|0.000279
21:56:37|0.000279
21:56:38|0.00027899
21:56:39|0.00027899
21:56:40|0.00027892
21:56:41|0.00027892
21:56:42|0.000279
21:56:43|0.00027891
21:56:44|0.000279
21:56:45|0.000279
21:56:46|0.000279
21:56:47|0.000279
21:56:48|0.000279
21:56:49|0.000279
21:56:50|0.000279
21:56:51|0.000279
21:56:52|0.000279
21:56:53|0.000279
21:56:55|0.000279
21:56:55|0.000279
21:56:57|0.000279
21:56:57|0.00027889
21:56:58|0.00027887
21:56:59|0.00027882
21:57:00|0.0002788
21:57:02|0.00027829
21:57:02|0.00027863
21:57:03|0.00027863
21:57:05|0.00027863
21:57:06|0.00027863
21:57:07|0.00027853
21:57:09|0.00027864
21:57:10|0.00027866
21:57:11|0.00027859
21:57:12|0.00027869
21:57:12|0.00027869
21:57:14|0.00027867
21:57:15|0.00027868
21:57:16|0.00027861
21:57:17|0.00027861
21:57:18|0.00027855
21:57:19|0.00027866
21:57:20|0.00027867
21:57:21|0.00027867
21:57:23|0.0002787
21:57:24|0.00027871
21:57:25|0.00027869
21:57:26|0.0002787
21:57:27|0.0002787
21:57:28|0.0002787
21:57:29|0.00027871
21:57:30|0.00027869
21:57:31|0.00027871
21:57:32|0.00027881
21:57:33|0.00027883
21:57:34|0.00027883
21:57:35|0.00027883
21:57:36|0.00027888
21:57:37|0.0002789
21:57:38|0.00027894
21:57:39|0.00027895
21:57:40|0.00027896
21:57:41|0.00027897
21:57:42|0.000279
21:57:43|0.000279
21:57:44|0.000279
21:57:46|0.000279
21:57:47|0.000279
21:57:48|0.000279
21:57:49|0.000279
21:57:50|0.000279
21:57:50|0.00027899
21:57:52|0.00027891
21:57:52|0.00027891
21:57:54|0.00027893
21:57:54|0.00027883
21:57:56|0.00027883
21:57:56|0.00027883
21:57:57|0.00027893
21:57:58|0.00027893
21:57:59|0.0002788
21:58:01|0.00027889
21:58:02|0.00027888
21:58:02|0.0002789
21:58:03|0.00027895
21:58:04|0.00027894
21:58:06|0.00027898
21:58:07|0.00027898
21:58:07|0.00027898
21:58:10|0.00027898
21:58:11|0.000279
21:58:11|0.000279
21:58:13|0.00027893
21:58:14|0.00027895
21:58:15|0.00027878
21:58:15|0.00027893
21:58:16|0.00027898
21:58:17|0.00027898
21:58:19|0.00027899
21:58:21|0.00027898
21:58:21|0.000279
21:58:22|0.00027886
21:58:23|0.00027899
21:58:24|0.00027899
21:58:25|0.00027898
21:58:26|0.000279
21:58:27|0.00027899
21:58:29|0.00027898
21:58:30|0.000279
21:58:30|0.00027896
21:58:31|0.00027896
21:58:33|0.00027898
21:58:34|0.000279
21:58:35|0.000279
21:58:36|0.00027889
21:58:37|0.00027897
21:58:38|0.00027897
21:58:39|0.00027899
21:58:40|0.00027911
21:58:41|0.00027907
21:58:43|0.00027907
21:58:43|0.00027907
21:58:45|0.00027907
21:58:45|0.0002791
21:58:46|0.0002791
21:58:48|0.0002791
21:58:49|0.0002791
21:58:50|0.0002791
21:58:50|0.00027906
21:58:52|0.00027908
21:58:53|0.00027909
21:58:53|0.00027911
21:58:54|0.00027911
21:58:55|0.0002791
21:58:57|0.0002791
21:58:57|0.00027908
21:58:59|0.00027911
21:58:59|0.00027911
21:59:00|0.00027911
21:59:02|0.00027911
21:59:04|0.00027897
21:59:05|0.00027905
21:59:07|0.00027908
21:59:07|0.00027908
21:59:08|0.00027908
21:59:09|0.00027908
21:59:11|0.00027908
21:59:12|0.0002791
21:59:12|0.00027911
21:59:15|0.00027904
21:59:15|0.00027897
21:59:17|0.00027905
21:59:17|0.00027908
21:59:20|0.0002791
21:59:20|0.00027911
21:59:21|0.00027911
21:59:22|0.00027908
21:59:23|0.00027908
21:59:25|0.0002791
21:59:26|0.00027908
21:59:27|0.00027908
21:59:29|0.00027911
21:59:29|0.00027911
21:59:30|0.00027911
21:59:31|0.00027911
21:59:33|0.00027911
21:59:33|0.00027901
21:59:35|0.00027911
21:59:36|0.00027911
21:59:36|0.00027911
21:59:38|0.00027902
21:59:39|0.00027911
21:59:40|0.0002791
21:59:42|0.0002791
21:59:42|0.00027911
21:59:43|0.0002791
21:59:44|0.00027911
21:59:45|0.00027907
21:59:46|0.00027907
21:59:47|0.00027907
21:59:48|0.00027911
21:59:49|0.00027911
21:59:50|0.00027913
21:59:51|0.00027913
21:59:52|0.00027913
21:59:53|0.00027913
21:59:54|0.00027914
21:59:55|0.00027907
21:59:56|0.00027917
21:59:58|0.00027917
21:59:59|0.00027917
21:59:59|0.00027917
22:00:01|0.00027917
22:00:01|0.00027917
22:00:02|0.00027913
22:00:03|0.00027917
22:00:04|0.00027915
22:00:05|0.00027915
22:00:08|0.00027915
22:00:09|0.00027915
22:00:11|0.00027917
22:00:11|0.00027913
22:00:12|0.00027917
22:00:14|0.00027917
22:00:16|0.00027917
22:00:16|0.00027917
22:00:17|0.00027917
22:00:19|0.00027911
22:00:20|0.00027917
22:00:21|0.00027917
22:00:22|0.00027917
22:00:23|0.00027917
22:00:24|0.00027917
22:00:25|0.00027917
22:00:27|0.00027917
22:00:27|0.00027917
22:00:28|0.00027917
22:00:30|0.00027917
22:00:31|0.00027917
22:00:32|0.00027917
22:00:33|0.00027917
22:00:34|0.00027917
22:00:35|0.00027917
22:00:36|0.00027951
22:00:37|0.00027954
22:00:38|0.00027967
22:00:39|0.00027976
22:00:40|0.00027993
22:00:41|0.00027986
22:00:42|0.00027986
22:00:43|0.00027977
22:00:44|0.00027977
22:00:45|0.00027996
22:00:46|0.00027996
22:00:47|0.00028
22:00:48|0.00027996
22:00:49|0.0002799
22:00:51|0.00027983
22:00:52|0.00027982
22:00:53|0.00027987
22:00:54|0.00027989
22:00:55|0.00027978
22:00:56|0.00027986
22:00:56|0.00027995
22:00:58|0.00027972
22:00:58|0.00027974
22:01:00|0.00027984
22:01:01|0.00027984
22:01:01|0.00027985
22:01:03|0.0002799
22:01:04|0.00027991
22:01:05|0.00027998
22:01:05|0.00027999
22:01:07|0.00027999
22:01:08|0.00027999
22:01:09|0.00027988
22:01:09|0.00027999
22:01:11|0.00027999
22:01:12|0.00027999
22:01:13|0.00027982
22:01:15|0.00027998
22:01:17|0.00027999
22:01:18|0.00027999
22:01:19|0.00027997
22:01:19|0.00027999
22:01:20|0.00027987
22:01:22|0.00027998
22:01:23|0.00027999
22:01:24|0.00027999
22:01:25|0.00027994
22:01:26|0.00027998
22:01:26|0.00027986
22:01:28|0.00027993
22:01:28|0.00027995
22:01:30|0.00027997
22:01:31|0.00027998
22:01:32|0.00027998
22:01:33|0.00027987
22:01:35|0.00027994
22:01:36|0.00027993
22:01:37|0.00027992
22:01:38|0.00027998
22:01:39|0.00027999
22:01:40|0.00027999
22:01:41|0.00027998
22:01:42|0.00027997
22:01:43|0.00027999
22:01:44|0.00027999
22:01:45|0.00027999
22:01:45|0.00027999
22:01:46|0.00027999
22:01:47|0.00027999
22:01:49|0.00027999
22:01:50|0.00027999
22:01:50|0.00027999
22:01:52|0.00027999
22:01:53|0.00027999
22:01:54|0.00027999
22:01:55|0.00027999
22:01:56|0.00027999
22:01:57|0.00027999
22:01:58|0.0002798
22:01:59|0.0002797
22:02:00|0.00027976
22:02:01|0.00027975
22:02:03|0.0002798
22:02:04|0.00027983
22:02:04|0.00027986
22:02:06|0.00027985
22:02:06|0.00027993
22:02:08|0.00027999
22:02:09|0.00027999
22:02:10|0.00027999
22:02:11|0.00027999
22:02:13|0.00027935
22:02:13|0.00027929
22:02:14|0.00027955
22:02:16|0.00027956
22:02:18|0.0002797
22:02:18|0.00027969
22:02:20|0.00027978
22:02:22|0.00027981
22:02:23|0.00027985
22:02:24|0.00027989
22:02:25|0.0002799
22:02:26|0.0002799
22:02:27|0.0002799
22:02:29|0.00027991
22:02:29|0.00027998
22:02:31|0.00027993
22:02:32|0.00027987
22:02:33|0.00027991
22:02:34|0.00027993
22:02:34|0.00027999
22:02:35|0.00027983
22:02:37|0.00027991
22:02:38|0.00027999
22:02:39|0.00027996
22:02:39|0.00027998
22:02:41|0.00027998
22:02:41|0.00027998
22:02:42|0.00027998
22:02:44|0.00027998
22:02:44|0.00027996
22:02:46|0.00027997
22:02:46|0.00027998
22:02:47|0.0002799
22:02:48|0.00027989
22:02:50|0.00027998
22:02:50|0.00027998
22:02:51|0.00027998
22:02:53|0.00027998
22:02:54|0.00027997
22:02:55|0.00027998
22:02:56|0.00027996
22:02:57|0.00027993
22:02:59|0.00027957
22:03:00|0.00027954
22:03:00|0.00027976
22:03:02|0.00027988
22:03:03|0.0002799
22:03:04|0.00027998
22:03:05|0.00027999
22:03:06|0.00027999
22:03:07|0.00027998
22:03:08|0.00027998
22:03:10|0.00027999
22:03:10|0.00027996
22:03:12|0.00027996
22:03:13|0.00027996
22:03:14|0.00027996
22:03:15|0.00027996
22:03:16|0.00027996
22:03:18|0.00027999
22:03:19|0.00027999
22:03:20|0.00028
22:03:21|0.00028
22:03:22|0.00028
22:03:23|0.00028
22:03:24|0.00028
22:03:25|0.00028
22:03:26|0.00027999
22:03:27|0.00028
22:03:28|0.00028
22:03:29|0.00028
22:03:30|0.00028
22:03:31|0.00028101
22:03:32|0.00028124
22:03:33|0.00028137
22:03:34|0.00028089
22:03:35|0.0002807
22:03:36|0.00028078
22:03:37|0.00028075
22:03:38|0.0002807
22:03:39|0.0002807
22:03:40|0.00028063
22:03:41|0.00028067
22:03:42|0.00028078
22:03:43|0.00028069
22:03:44|0.00028069
22:03:45|0.00028062
22:03:46|0.00028062
22:03:47|0.00028069
22:03:48|0.00028069
22:03:49|0.00028068
22:03:50|0.00028065
22:03:52|0.00028045
22:03:52|0.00028055
22:03:54|0.00028067
22:03:55|0.00028066
22:03:56|0.00028067
22:03:57|0.00028023
22:03:58|0.00028037
22:03:59|0.00028043
22:03:59|0.00028044
22:04:00|0.00028048
22:04:02|0.0002806
22:04:03|0.0002806
22:04:04|0.00028066
22:04:05|0.00028069
22:04:06|0.00028063
22:04:07|0.00028069
22:04:08|0.00028069
22:04:09|0.00028069
22:04:11|0.00028077
22:04:12|0.00028078
22:04:13|0.00028078
22:04:13|0.00028078
22:04:15|0.00028077
22:04:17|0.00028074
22:04:17|0.00028075
22:04:18|0.00028077
22:04:19|0.00028076
22:04:21|0.0002807
22:04:22|0.00028072
22:04:23|0.0002807
22:04:24|0.00028066
22:04:25|0.00028064
22:04:26|0.00028063
22:04:28|0.00028064
22:04:28|0.00028044
22:04:29|0.00028044
22:04:31|0.00028043
22:04:32|0.00028044
22:04:34|0.00028042
22:04:34|0.00028044
22:04:35|0.00028044
22:04:37|0.00028044
22:04:37|0.00028043
22:04:39|0.00028044
22:04:39|0.00028054
22:04:40|0.00028074
22:04:41|0.00028074
22:04:43|0.00028074
22:04:43|0.00028067
22:04:45|0.00028067
22:04:45|0.00028067
22:04:47|0.00028067
22:04:48|0.00028054
22:04:49|0.00028056
22:04:49|0.00028068
22:04:50|0.00028067
22:04:51|0.00028077
22:04:52|0.00028076
22:04:54|0.00028069
22:04:55|0.00028077
22:04:56|0.00028078
22:04:57|0.00028078
22:04:58|0.00028078
22:04:59|0.00028078
22:05:00|0.00028078
22:05:01|0.00028078
22:05:02|0.00028078
22:05:03|0.00028094
22:05:05|0.00028094
22:05:06|0.00028092
22:05:07|0.00028079
22:05:07|0.00028074
22:05:08|0.00028064
22:05:09|0.00028056
22:05:10|0.00028023
22:05:12|0.00028025
22:05:13|0.00028028
22:05:13|0.00028048
22:05:15|0.00028074
22:05:17|0.00028069
22:05:18|0.00028063
22:05:20|0.00028055
22:05:20|0.00028069
22:05:21|0.00028062
22:05:23|0.00028068
22:05:23|0.00028063
22:05:24|0.00028063
22:05:25|0.00028046
22:05:26|0.00028046
22:05:27|0.00028041
22:05:28|0.00028054
22:05:30|0.00028044
22:05:30|0.00028056
22:05:32|0.00028056
22:05:33|0.00028053
22:05:34|0.0002805
22:05:35|0.0002805
22:05:36|0.00028034
22:05:37|0.0002803
22:05:39|0.00028029
22:05:40|0.0002802
22:05:40|0.00028008
22:05:42|0.00028005
22:05:42|0.00028006
22:05:43|0.00027992
22:05:45|0.00027995
22:05:45|0.00028005
22:05:46|0.00028005
22:05:47|0.00027991
22:05:48|0.0002799
22:05:49|0.00027974
22:05:51|0.00027975
22:05:52|0.0002798
22:05:52|0.00027985
22:05:53|0.00027993
22:05:55|0.00027997
22:05:56|0.00027997
22:05:57|0.00027994
22:05:58|0.00028003
22:05:59|0.00028005
22:06:00|0.00028005
22:06:01|0.00028024
22:06:02|0.00028032
22:06:03|0.00028017
22:06:05|0.00028016
22:06:05|0.00028016
22:06:06|0.00028012
22:06:08|0.00028013
22:06:09|0.00028008
22:06:09|0.00028
22:06:11|0.00028009
22:06:11|0.00028009
22:06:12|0.00027999
22:06:13|0.00027997
22:06:15|0.00027998
22:06:16|0.00027991
22:06:17|0.00027996
22:06:19|0.00027992
22:06:19|0.00027991
22:06:20|0.00027994
22:06:21|0.00028003
22:06:22|0.00027994
22:06:24|0.00028001
22:06:25|0.00028002
22:06:26|0.00028003
22:06:27|0.00028005
22:06:28|0.00028011
22:06:30|0.00028016
22:06:30|0.00028016
22:06:32|0.0002802
22:06:33|0.00028031
22:06:34|0.00028028
22:06:35|0.00027994
22:06:36|0.00028001
22:06:37|0.00028002
22:06:38|0.00027999
22:06:39|0.0002799
22:06:40|0.00027983
22:06:41|0.00027982
22:06:42|0.00027985
22:06:43|0.00027991
22:06:44|0.00027991
22:06:45|0.0002801
22:06:46|0.00028024
22:06:47|0.00028027
22:06:48|0.00028032
22:06:49|0.00028023
22:06:50|0.00028021
22:06:51|0.00028031
22:06:52|0.0002803
22:06:54|0.00028026
22:06:55|0.00028026
22:06:56|0.00028024
22:06:57|0.00028023
22:06:58|0.00028023
22:06:59|0.00028029
22:07:00|0.00028016
22:07:01|0.00028008
22:07:02|0.00028008
22:07:03|0.00028
22:07:04|0.00028007
22:07:05|0.00028011
22:07:06|0.00028016
22:07:08|0.00028015
22:07:08|0.00028023
22:07:10|0.00028027
22:07:10|0.00028018
22:07:11|0.00028027
22:07:13|0.00028027
22:07:13|0.00028025
22:07:14|0.00028011
22:07:15|0.00028012
22:07:17|0.0002802
22:07:19|0.00028019
22:07:20|0.0002802
22:07:21|0.00028036
22:07:23|0.00028036
22:07:24|0.00028036
22:07:24|0.00028036
22:07:26|0.00028056
22:07:27|0.00028001
22:07:28|0.00028013
22:07:29|0.00028018
22:07:30|0.0002803
22:07:31|0.00028038
22:07:32|0.00028045
22:07:33|0.0002805
22:07:34|0.0002805
22:07:35|0.00028057
22:07:37|0.00028058
22:07:38|0.00028064
22:07:38|0.00028055
22:07:41|0.00028053
22:07:41|0.00028053
22:07:42|0.00028051
22:07:43|0.00028052
22:07:44|0.0002805
22:07:45|0.00028038
22:07:46|0.00028047
22:07:47|0.00028052
22:07:49|0.00028052
22:07:49|0.00028056
22:07:50|0.00028062
22:07:51|0.0002807
22:07:53|0.00028048
22:07:54|0.0002805
22:07:54|0.0002805
22:07:55|0.00028054
22:07:56|0.00028052
22:07:59|0.00028054
22:07:59|0.00028054
22:08:00|0.00028043
22:08:01|0.00028038
22:08:02|0.00028038
22:08:03|0.00028048
22:08:04|0.00028051
22:08:05|0.00028065
22:08:06|0.00028066
22:08:07|0.00028054
22:08:08|0.00028069
22:08:10|0.0002806
22:08:11|0.00028061
22:08:12|0.00028061
22:08:13|0.00028059
22:08:13|0.00028058
22:08:14|0.00028058
22:08:16|0.00028058
22:08:17|0.00028055
22:08:17|0.00028049
22:08:20|0.00028067
22:08:21|0.00028076
22:08:21|0.00028077
22:08:23|0.00028078
22:08:25|0.00028078
22:08:25|0.00028078
22:08:26|0.00028078
22:08:28|0.00028078
22:08:29|0.00028078
22:08:30|0.00028078
22:08:31|0.00028078
22:08:32|0.00028081
22:08:33|0.00028094
22:08:34|0.00028095
22:08:35|0.00028092
22:08:37|0.0002805
22:08:38|0.00028023
22:08:39|0.00028023
22:08:40|0.00028023
22:08:40|0.00028039
22:08:42|0.00028039
22:08:42|0.00028039
22:08:43|0.00028025
22:08:44|0.00028021
22:08:45|0.00028023
22:08:47|0.00028006
22:08:48|0.00028
22:08:49|0.00027991
22:08:50|0.00027992
22:08:50|0.00028004
22:08:52|0.00028004
22:08:53|0.0002799
22:08:54|0.00027993
22:08:54|0.00027972
22:08:55|0.00027976
22:08:57|0.00027953
22:08:58|0.0002795
22:08:59|0.00027959
22:09:00|0.00027948
22:09:01|0.00027946
22:09:02|0.00027954
22:09:03|0.00027945
22:09:04|0.00027945
22:09:05|0.0002793
22:09:06|0.00027923
22:09:07|0.00027916
22:09:08|0.000279
22:09:09|0.00027896
22:09:10|0.000279
22:09:11|0.00027914
22:09:12|0.00027908
22:09:13|0.0002792
22:09:14|0.00027915
22:09:16|0.00027928
22:09:17|0.00027929
22:09:17|0.00027929
22:09:18|0.00027929
22:09:20|0.00027931
22:09:22|0.0002793
22:09:22|0.00027933
22:09:24|0.00027933
22:09:25|0.00027936
22:09:25|0.00027935
22:09:27|0.0002795
22:09:28|0.00027939
22:09:29|0.00027939
22:09:30|0.00027939
22:09:31|0.00027952
22:09:32|0.00027958
22:09:33|0.0002795
22:09:34|0.0002795
22:09:35|0.00027951
22:09:36|0.0002795
22:09:37|0.0002795
22:09:39|0.00027951
22:09:40|0.0002795
22:09:40|0.00027951
22:09:41|0.00027961
22:09:43|0.0002795
22:09:45|0.0002795
22:09:45|0.00027938
22:09:47|0.00027927
22:09:47|0.00027913
22:09:48|0.00027899
22:09:50|0.0002789
22:09:51|0.00027889
22:09:52|0.00027901
22:09:53|0.0002789
22:09:54|0.00027899
22:09:55|0.00027899
22:09:56|0.00027902
22:09:57|0.00027932
22:09:58|0.00027938
22:09:59|0.00027937
22:10:00|0.00027928
22:10:02|0.00027928
22:10:03|0.00027941
22:10:04|0.00027945
22:10:05|0.00027945
22:10:07|0.00027945
22:10:08|0.00027945
22:10:09|0.00027949
22:10:09|0.00027937
22:10:11|0.00027947
22:10:12|0.0002795
22:10:12|0.00027959
22:10:13|0.00027959
22:10:14|0.00027961
22:10:15|0.00027961
22:10:16|0.00027972
22:10:18|0.00027973
22:10:18|0.00027971
22:10:19|0.00027943
22:10:21|0.00027945
22:10:22|0.00027915
22:10:24|0.00027912
22:10:26|0.00027905
22:10:27|0.00027904
22:10:28|0.00027899
22:10:29|0.00027888
22:10:31|0.00027858
22:10:31|0.00027859
22:10:32|0.00027847
22:10:33|0.00027854
22:10:34|0.00027851
22:10:35|0.00027849
22:10:36|0.0002786
22:10:37|0.00027868
22:10:38|0.00027853
22:10:39|0.00027852
22:10:40|0.00027851
22:10:41|0.00027839
22:10:42|0.00027834
22:10:43|0.00027827
22:10:44|0.00027808
22:10:45|0.00027762
22:10:46|0.00027764
22:10:47|0.00027768
22:10:48|0.00027789
22:10:49|0.00027804
22:10:50|0.00027792
22:10:51|0.00027792
22:10:52|0.00027792
22:10:53|0.00027772
22:10:54|0.00027771
22:10:55|0.00027781
22:10:56|0.0002776
22:10:57|0.00027761
22:10:58|0.0002776
22:10:59|0.0002776
22:11:00|0.00027758
22:11:01|0.00027769
22:11:02|0.0002777
22:11:03|0.0002775
22:11:04|0.00027778
22:11:05|0.00027778
22:11:06|0.00027767
22:11:07|0.00027767
22:11:08|0.00027751
22:11:09|0.00027751
22:11:10|0.00027768
22:11:11|0.00027751
22:11:12|0.0002776
22:11:13|0.00027762
22:11:14|0.0002775
22:11:15|0.0002775
22:11:16|0.00027758
22:11:17|0.00027754
22:11:18|0.00027751
22:11:19|0.0002775
22:11:20|0.00027751
22:11:21|0.0002775
22:11:23|0.00027745
22:11:23|0.00027759
22:11:24|0.00027746
22:11:25|0.00027744
22:11:27|0.00027743
22:11:28|0.00027743
22:11:29|0.00027743
22:11:30|0.00027743
22:11:31|0.0002775
22:11:31|0.0002774
22:11:32|0.00027736
22:11:34|0.00027733
22:11:35|0.0002774
22:11:36|0.00027723
22:11:37|0.00027735
22:11:37|0.0002772
22:11:38|0.00027726
22:11:40|0.00027711
22:11:41|0.00027703
22:11:42|0.00027715
22:11:43|0.00027717
22:11:43|0.00027717
22:11:44|0.00027717
22:11:46|0.00027717
22:11:48|0.00027708
22:11:48|0.00027729
22:11:49|0.00027733
22:11:50|0.00027739
22:11:51|0.00027739
22:11:52|0.00027735
22:11:53|0.00027732
22:11:54|0.00027733
22:11:55|0.00027747
22:11:56|0.00027744
22:11:57|0.00027733
22:11:59|0.0002773
22:11:59|0.00027713
22:12:00|0.00027727
22:12:01|0.00027713
22:12:04|0.00027704
22:12:04|0.00027702
22:12:05|0.000277
22:12:06|0.00027689
22:12:07|0.00027674
22:12:09|0.00027692
22:12:10|0.00027694
22:12:11|0.00027693
22:12:12|0.00027693
22:12:13|0.00027706
22:12:14|0.00027707
22:12:15|0.00027707
22:12:16|0.00027707
22:12:17|0.00027707
22:12:18|0.00027707
22:12:19|0.000277
22:12:20|0.000277
22:12:21|0.00027701
22:12:22|0.00027701
22:12:24|0.000277
22:12:25|0.00027696
22:12:25|0.00027696
22:12:26|0.00027681
22:12:27|0.00027688
22:12:29|0.000277
22:12:29|0.0002768
22:12:30|0.00027681
22:12:32|0.00027692
22:12:33|0.00027693
22:12:33|0.00027695
22:12:35|0.00027696
22:12:36|0.00027682
22:12:37|0.00027681
22:12:37|0.00027695
22:12:39|0.00027681
22:12:39|0.0002768
22:12:40|0.00027694
22:12:41|0.00027681
22:12:42|0.00027686
22:12:43|0.00027687
22:12:44|0.00027692
22:12:47|0.00027694
22:12:47|0.00027681
22:12:48|0.00027694
22:12:49|0.0002768
22:12:50|0.00027691
22:12:51|0.0002768
22:12:52|0.00027664
22:12:53|0.00027658
22:12:55|0.00027636
22:12:55|0.00027642
22:12:56|0.00027666
22:12:58|0.00027676
22:12:59|0.00027671
22:13:00|0.00027663
22:13:00|0.00027663
22:13:02|0.00027674
22:13:02|0.00027675
22:13:04|0.0002768
22:13:05|0.00027685
22:13:06|0.00027685
22:13:07|0.00027699
22:13:08|0.00027699
22:13:09|0.0002768
22:13:10|0.000277
22:13:12|0.00027704
22:13:13|0.00027689
22:13:14|0.00027672
22:13:15|0.00027668
22:13:16|0.00027668
22:13:17|0.00027668
22:13:17|0.00027666
22:13:18|0.00027668
22:13:20|0.00027668
22:13:20|0.00027673
22:13:22|0.00027667
22:13:23|0.00027666
22:13:24|0.00027682
22:13:24|0.00027685
22:13:25|0.00027682
22:13:27|0.00027682
22:13:28|0.00027682
22:13:29|0.00027686
22:13:30|0.00027684
22:13:31|0.00027677
22:13:32|0.00027691
22:13:33|0.00027699
22:13:34|0.00027712
22:13:35|0.00027712
22:13:36|0.00027712
22:13:37|0.0002771
22:13:38|0.00027701
22:13:39|0.00027703
22:13:40|0.00027715
22:13:41|0.00027715
22:13:42|0.00027729
22:13:43|0.00027737
22:13:44|0.00027733
22:13:45|0.00027734
22:13:46|0.00027736
22:13:47|0.00027736
22:13:48|0.00027727
22:13:49|0.00027727
22:13:50|0.00027705
22:13:51|0.00027705
22:13:52|0.00027706
22:13:53|0.00027699
22:13:54|0.00027699
22:13:55|0.00027708
22:13:56|0.00027705
22:13:57|0.00027705
22:13:58|0.00027709
22:13:59|0.00027709
22:14:00|0.00027718
22:14:01|0.00027727
22:14:03|0.00027727
22:14:04|0.00027727
22:14:05|0.00027727
22:14:05|0.000277
22:14:06|0.000277
22:14:07|0.000277
22:14:09|0.000277
22:14:10|0.000277
22:14:11|0.000277
22:14:12|0.000277
22:14:13|0.000277
22:14:14|0.00027715
22:14:15|0.00027715
22:14:16|0.00027715
22:14:17|0.00027715
22:14:18|0.00027715
22:14:19|0.00027711
22:14:20|0.00027714
22:14:21|0.00027714
22:14:23|0.00027714
22:14:23|0.00027714
22:14:25|0.00027714
22:14:26|0.00027714
22:14:27|0.00027714
22:14:28|0.00027714
22:14:29|0.00027705
22:14:30|0.00027705
22:14:31|0.00027703
22:14:32|0.00027703
22:14:33|0.00027699
22:14:34|0.00027699
22:14:35|0.00027697
22:14:36|0.00027686
22:14:38|0.0002768
22:14:39|0.0002768
22:14:39|0.00027674
22:14:41|0.00027675
22:14:41|0.00027686
22:14:43|0.00027686
22:14:44|0.00027699
22:14:45|0.00027699
22:14:46|0.00027688
22:14:47|0.00027698
22:14:48|0.00027698
22:14:49|0.00027688
22:14:51|0.00027698
22:14:51|0.00027699
22:14:53|0.00027699
22:14:53|0.00027694
22:14:54|0.00027697
22:14:55|0.00027706
22:14:56|0.00027701
22:14:57|0.00027701
22:14:59|0.00027701
22:14:59|0.00027701
22:15:01|0.00027701
22:15:02|0.00027707
22:15:03|0.00027708
22:15:04|0.00027708
22:15:06|0.00027705
22:15:07|0.00027701
22:15:07|0.00027703
22:15:08|0.00027703
22:15:09|0.00027703
22:15:11|0.00027706
22:15:12|0.000277
22:15:13|0.000277
22:15:14|0.000277
22:15:15|0.0002769
22:15:16|0.0002769
22:15:17|0.0002769
22:15:18|0.00027729
22:15:19|0.00027737
22:15:20|0.00027737
22:15:21|0.00027737
22:15:22|0.00027686
22:15:23|0.00027686
22:15:24|0.00027691
22:15:26|0.00027682
22:15:26|0.00027682
22:15:27|0.00027683
22:15:29|0.00027683
22:15:30|0.00027683
22:15:32|0.00027683
22:15:32|0.00027692
22:15:34|0.00027692
22:15:35|0.00027692
22:15:35|0.00027695
22:15:37|0.00027705
22:15:37|0.00027711
22:15:39|0.00027738
22:15:40|0.00027737
22:15:41|0.00027738
22:15:42|0.00027729
22:15:42|0.00027729
22:15:43|0.00027729
22:15:44|0.00027729
22:15:45|0.00027718
22:15:47|0.00027729
22:15:47|0.00027729
22:15:48|0.00027723
22:15:50|0.00027723
22:15:50|0.00027729
22:15:51|0.00027729
22:15:52|0.00027744
22:15:54|0.00027744
22:15:55|0.00027744
22:15:56|0.00027744
22:15:57|0.00027744
22:15:58|0.00027746
22:15:59|0.00027746
22:16:00|0.00027746
22:16:02|0.00027751
22:16:03|0.00027751
22:16:03|0.00027713
22:16:04|0.00027713
22:16:05|0.00027717
22:16:06|0.00027717
22:16:08|0.00027725
22:16:09|0.00027725
22:16:10|0.00027745
22:16:11|0.00027745
22:16:11|0.00027745
22:16:12|0.00027743
22:16:13|0.0002775
22:16:14|0.0002775
22:16:16|0.00027749
22:16:17|0.0002775
22:16:17|0.00027768
22:16:19|0.00027762
22:16:19|0.00027748
22:16:21|0.00027748
22:16:21|0.00027732
22:16:22|0.00027732
22:16:24|0.00027742
22:16:25|0.00027742
22:16:25|0.00027742
22:16:26|0.00027742
22:16:28|0.00027742
22:16:28|0.00027742
22:16:30|0.00027742
22:16:30|0.00027742
22:16:31|0.00027742
22:16:32|0.00027736
22:16:34|0.00027736
22:16:35|0.00027736
22:16:36|0.00027736
22:16:37|0.00027737
22:16:37|0.00027737
22:16:38|0.00027737
22:16:39|0.0002773
22:16:40|0.00027747
22:16:42|0.00027747
22:16:42|0.00027744
22:16:44|0.00027744
22:16:45|0.00027744
22:16:46|0.00027744
22:16:47|0.00027744
22:16:48|0.00027747
22:16:50|0.00027754
22:16:50|0.00027754
22:16:52|0.00027754
22:16:53|0.00027754
22:16:53|0.00027754
22:16:54|0.00027754
22:16:55|0.00027754
22:16:56|0.00027754
22:16:58|0.00027719
22:16:59|0.0002771
22:17:00|0.0002771
22:17:01|0.00027719
22:17:02|0.00027719
22:17:04|0.00027725
22:17:05|0.00027725
22:17:06|0.00027722
22:17:08|0.0002771
22:17:09|0.00027712
22:17:10|0.00027712
22:17:11|0.00027712
22:17:11|0.00027712
22:17:12|0.00027712
22:17:13|0.00027712
22:17:14|0.00027712
22:17:16|0.00027709
22:17:16|0.00027709
22:17:18|0.0002771
22:17:18|0.00027705
22:17:20|0.00027705
22:17:20|0.00027705
22:17:21|0.00027705
22:17:23|0.00027705
22:17:24|0.00027702
22:17:24|0.0002769
22:17:26|0.00027686
22:17:27|0.00027686
22:17:28|0.00027686
22:17:30|0.00027686
22:17:31|0.00027681
22:17:32|0.0002768
22:17:33|0.00027681
22:17:35|0.0002768
22:17:36|0.0002768
22:17:36|0.00027678
22:17:38|0.00027676
22:17:39|0.00027676
22:17:40|0.00027676
22:17:41|0.00027664
22:17:41|0.00027664
22:17:42|0.00027664
22:17:43|0.00027663
22:17:44|0.00027674
22:17:46|0.00027663
22:17:47|0.00027663
22:17:47|0.00027666
22:17:49|0.00027666
22:17:49|0.00027661
22:17:51|0.0002766
22:17:52|0.0002766
22:17:52|0.00027661
22:17:53|0.00027661
22:17:54|0.00027656
22:17:56|0.00027651
22:17:56|0.00027651
22:17:57|0.00027646
22:17:58|0.00027645
22:18:00|0.00027641
22:18:00|0.00027656
22:18:02|0.00027653
22:18:03|0.00027653
22:18:03|0.00027653
22:18:05|0.00027647
22:18:06|0.00027647
22:18:07|0.00027618
22:18:08|0.00027615
22:18:08|0.00027619
22:18:09|0.00027625
22:18:11|0.00027651
22:18:12|0.00027651
22:18:13|0.00027643
22:18:13|0.00027633
22:18:15|0.00027626
22:18:15|0.00027622
22:18:17|0.00027622
22:18:18|0.00027622
22:18:18|0.00027605
22:18:19|0.00027608
22:18:21|0.00027606
22:18:22|0.00027612
22:18:22|0.000276
22:18:24|0.000276
22:18:25|0.000276
22:18:27|0.00027581
22:18:28|0.00027569
22:18:30|0.00027567
22:18:31|0.0002755
22:18:32|0.00027567
22:18:33|0.00027572
22:18:33|0.00027571
22:18:35|0.00027585
22:18:35|0.00027589
22:18:37|0.00027585
22:18:37|0.00027585
22:18:39|0.0002758
22:18:39|0.0002758
22:18:41|0.0002758
22:18:42|0.00027576
22:18:43|0.00027581
22:18:44|0.00027581
22:18:44|0.0002758
22:18:46|0.0002758
22:18:46|0.00027575
22:18:48|0.00027562
22:18:48|0.00027562
22:18:50|0.00027562
22:18:50|0.00027562
22:18:52|0.00027562
22:18:52|0.00027562
22:18:53|0.00027562
22:18:55|0.00027562
22:18:56|0.00027562
22:18:57|0.00027562
22:18:58|0.00027562
22:18:59|0.0002755
22:19:00|0.00027558
22:19:01|0.00027563
22:19:02|0.00027544
22:19:03|0.0002753
22:19:04|0.00027524
22:19:05|0.00027516
22:19:06|0.0002751
22:19:07|0.00027506
22:19:08|0.00027502
22:19:09|0.00027502
22:19:10|0.00027522
22:19:11|0.00027522
22:19:12|0.00027511
22:19:13|0.00027531
22:19:14|0.00027517
22:19:15|0.00027531
22:19:16|0.00027523
22:19:17|0.00027521
22:19:18|0.00027512
22:19:19|0.00027511
22:19:20|0.00027511
22:19:21|0.00027522
22:19:22|0.00027505
22:19:23|0.00027504
22:19:24|0.00027531
22:19:25|0.00027513
22:19:26|0.00027506
22:19:27|0.00027503
22:19:28|0.00027503
22:19:29|0.000275
22:19:30|0.000275
22:19:31|0.000275
22:19:32|0.000275
22:19:33|0.00027506
22:19:34|0.000275
22:19:35|0.000275
22:19:36|0.000275
22:19:37|0.000275
22:19:38|0.00027501
22:19:39|0.00027501
22:19:40|0.000275
22:19:41|0.000275
22:19:42|0.000275
22:19:43|0.000275
22:19:44|0.000275
22:19:45|0.00027501
22:19:46|0.00027485
22:19:47|0.00027488
22:19:48|0.00027496
22:19:49|0.00027485
22:19:50|0.00027487
22:19:51|0.00027487
22:19:52|0.00027499
22:19:53|0.000275
22:19:54|0.00027501
22:19:55|0.00027501
22:19:56|0.00027501
22:19:57|0.00027501
22:19:58|0.00027539
22:19:59|0.00027531
22:20:00|0.00027515
22:20:01|0.00027505
22:20:02|0.0002751
22:20:03|0.00027509
22:20:05|0.00027493
22:20:06|0.00027491
22:20:07|0.00027498
22:20:09|0.00027503
22:20:10|0.00027503
22:20:10|0.00027503
22:20:11|0.00027503
22:20:13|0.00027504
22:20:14|0.00027503
22:20:14|0.00027503
22:20:16|0.00027504
22:20:17|0.00027511
22:20:18|0.00027495
22:20:19|0.00027484
22:20:20|0.00027501
22:20:21|0.00027487
22:20:22|0.00027496
22:20:23|0.00027487
22:20:24|0.00027487
22:20:25|0.00027489
22:20:26|0.00027487
22:20:27|0.00027483
22:20:28|0.0002748
22:20:29|0.00027469
22:20:30|0.0002746
22:20:31|0.00027456
22:20:33|0.00027455
22:20:33|0.00027458
22:20:34|0.00027449
22:20:35|0.00027442
22:20:36|0.00027449
22:20:38|0.0002744
22:20:39|0.00027443
22:20:40|0.00027426
22:20:41|0.00027426
22:20:41|0.00027412
22:20:43|0.00027395
22:20:43|0.0002739
22:20:45|0.00027438
22:20:45|0.00027443
22:20:47|0.00027443
22:20:48|0.00027443
22:20:49|0.0002744
22:20:50|0.00027431
22:20:50|0.00027435
22:20:52|0.00027443
22:20:52|0.0002745
22:20:54|0.00027438
22:20:55|0.00027436
22:20:55|0.00027443
22:20:56|0.00027448
22:20:57|0.00027454
22:20:59|0.00027444
22:20:59|0.00027446
22:21:00|0.00027442
22:21:01|0.00027452
22:21:02|0.00027451
22:21:03|0.00027453
22:21:04|0.00027457
22:21:05|0.0002747
22:21:07|0.00027459
22:21:08|0.00027465
22:21:09|0.00027468
22:21:10|0.0002748
22:21:11|0.00027465
22:21:12|0.00027468
22:21:13|0.00027483
22:21:14|0.0002747
22:21:15|0.00027465
22:21:16|0.00027474
22:21:17|0.00027479
22:21:18|0.0002747
22:21:19|0.00027486
22:21:21|0.00027498
22:21:22|0.00027498
22:21:22|0.00027512
22:21:24|0.00027512
22:21:25|0.00027503
22:21:26|0.00027503
22:21:26|0.00027503
22:21:28|0.00027515
22:21:29|0.00027509
22:21:30|0.00027531
22:21:31|0.00027513
22:21:33|0.00027512
22:21:33|0.00027536
22:21:35|0.00027536
22:21:36|0.00027524
22:21:37|0.00027524
22:21:38|0.00027524
22:21:39|0.00027522
22:21:40|0.00027522
22:21:41|0.00027522
22:21:42|0.00027522
22:21:43|0.00027522
22:21:44|0.00027522
22:21:46|0.00027522
22:21:47|0.00027525
22:21:47|0.00027546
22:21:49|0.00027547
22:21:49|0.00027547
22:21:51|0.0002755
22:21:52|0.00027545
22:21:53|0.0002755
22:21:54|0.00027547
22:21:55|0.00027555
22:21:56|0.00027555
22:21:57|0.00027555
22:21:58|0.00027555
22:21:59|0.00027525
22:22:00|0.00027525
22:22:01|0.00027527
22:22:03|0.00027514
22:22:04|0.00027527
22:22:05|0.00027528
22:22:05|0.00027525
22:22:07|0.00027528
22:22:07|0.00027577
22:22:09|0.00027587
22:22:10|0.00027556
22:22:10|0.00027543
22:22:12|0.00027547
22:22:12|0.00027529
22:22:14|0.00027529
22:22:14|0.00027529
22:22:15|0.00027538
22:22:16|0.00027538
22:22:17|0.0002754
22:22:18|0.00027549
22:22:20|0.00027557
22:22:20|0.00027557
22:22:22|0.00027557
22:22:23|0.00027557
22:22:24|0.00027556
22:22:25|0.00027556
22:22:26|0.00027555
22:22:27|0.00027555
22:22:28|0.00027557
22:22:29|0.00027557
22:22:30|0.00027561
22:22:32|0.0002757
22:22:32|0.0002757
22:22:33|0.0002757
22:22:34|0.0002757
22:22:36|0.0002757
22:22:37|0.0002757
22:22:39|0.0002757
22:22:39|0.0002757
22:22:41|0.0002757
22:22:42|0.00027572
22:22:43|0.00027572
22:22:44|0.00027572
22:22:45|0.00027564
22:22:46|0.00027559
22:22:47|0.00027563
22:22:48|0.00027563
22:22:49|0.00027562
22:22:50|0.00027562
22:22:51|0.00027582
22:22:53|0.00027582
22:22:54|0.00027573
22:22:54|0.00027573
22:22:56|0.00027573
22:22:56|0.00027573
22:22:57|0.00027573
22:22:58|0.00027572
22:23:00|0.00027571
22:23:01|0.00027571
22:23:02|0.00027581
22:23:03|0.00027581
22:23:04|0.00027581
22:23:05|0.00027583
22:23:06|0.00027595
22:23:08|0.00027594
22:23:09|0.00027585
22:23:09|0.00027583
22:23:10|0.00027583
22:23:12|0.00027583
22:23:13|0.00027571
22:23:13|0.00027571
22:23:14|0.00027571
22:23:15|0.00027571
22:23:17|0.00027571
22:23:17|0.00027571
22:23:18|0.00027585
22:23:19|0.00027585
22:23:20|0.00027584
22:23:22|0.00027577
22:23:23|0.00027584
22:23:24|0.00027585
22:23:25|0.000276
22:23:26|0.000276
22:23:27|0.00027615
22:23:28|0.0002761
22:23:29|0.00027614
22:23:30|0.00027643
22:23:31|0.00027646
22:23:32|0.00027648
22:23:34|0.00027649
22:23:35|0.00027633
22:23:36|0.00027649
22:23:36|0.0002765
22:23:38|0.0002765
22:23:39|0.00027631
22:23:40|0.00027643
22:23:41|0.00027647
22:23:42|0.00027646
22:23:43|0.00027643
22:23:44|0.0002765
22:23:45|0.00027641
22:23:46|0.0002765
22:23:47|0.00027651
22:23:48|0.0002765
22:23:49|0.00027662
22:23:50|0.00027681
22:23:51|0.00027689
22:23:52|0.00027692
22:23:53|0.00027704
22:23:54|0.00027717
22:23:55|0.0002772
22:23:56|0.00027707
22:23:57|0.00027723
22:23:58|0.00027722
22:23:59|0.00027713
22:24:00|0.00027728
22:24:01|0.00027725
22:24:02|0.00027702
22:24:04|0.00027696
22:24:04|0.00027711
22:24:05|0.00027722
22:24:06|0.00027722
22:24:08|0.00027722
22:24:09|0.00027723
22:24:10|0.00027717
22:24:10|0.00027725
22:24:11|0.00027723
22:24:12|0.00027749
22:24:14|0.00027746
22:24:14|0.00027744
22:24:16|0.00027749
22:24:16|0.00027749
22:24:17|0.00027743
22:24:18|0.00027742
22:24:19|0.00027754
22:24:20|0.00027755
22:24:21|0.00027748
22:24:22|0.00027746
22:24:23|0.00027746
22:24:25|0.00027741
22:24:26|0.00027735
22:24:27|0.00027723
22:24:28|0.00027732
22:24:28|0.00027723
22:24:29|0.00027719
22:24:30|0.00027719
22:24:31|0.00027684
22:24:32|0.00027669
22:24:33|0.00027669
22:24:34|0.0002767
22:24:36|0.00027662
22:24:37|0.00027642
22:24:38|0.00027665
22:24:39|0.00027659
22:24:40|0.00027655
22:24:41|0.00027639
22:24:42|0.00027656
22:24:43|0.00027644
22:24:44|0.00027641
22:24:45|0.00027639
22:24:46|0.00027648
22:24:47|0.0002764
22:24:48|0.00027636
22:24:49|0.00027629
22:24:50|0.00027629
22:24:51|0.00027626
22:24:52|0.00027636
22:24:54|0.00027626
22:24:54|0.00027629
22:24:56|0.00027624
22:24:56|0.0002762
22:24:58|0.00027618
22:24:59|0.00027613
22:25:00|0.00027612
22:25:01|0.00027606
22:25:02|0.000276
22:25:03|0.00027592
22:25:04|0.00027634
22:25:06|0.00027619
22:25:06|0.00027619
22:25:07|0.00027621
22:25:08|0.00027613
22:25:10|0.00027625
22:25:11|0.00027604
22:25:12|0.00027595
22:25:13|0.00027595
22:25:14|0.00027594
22:25:15|0.00027583
22:25:16|0.00027584
22:25:17|0.00027573
22:25:18|0.00027585
22:25:19|0.00027577
22:25:20|0.00027572
22:25:21|0.00027569
22:25:22|0.00027581
22:25:23|0.00027581
22:25:24|0.00027581
22:25:25|0.00027571
22:25:26|0.00027597
22:25:27|0.00027597
22:25:28|0.000276
22:25:29|0.00027599
22:25:30|0.00027595
22:25:31|0.00027582
22:25:32|0.00027582
22:25:33|0.00027582
22:25:35|0.00027594
22:25:35|0.00027594
22:25:36|0.00027594
22:25:38|0.00027594
22:25:38|0.00027613
22:25:39|0.00027619
22:25:41|0.00027628
22:25:42|0.00027615
22:25:43|0.00027615
22:25:44|0.00027615
22:25:45|0.00027615
22:25:46|0.00027615
22:25:47|0.00027615
22:25:48|0.00027615
22:25:49|0.00027615
22:25:50|0.0002764
22:25:51|0.00027659
22:25:52|0.00027659
22:25:53|0.00027659
22:25:55|0.00027659
22:25:55|0.00027659
22:25:57|0.00027656
22:25:58|0.00027656
22:25:59|0.00027651
22:26:00|0.00027648
22:26:02|0.00027653
22:26:02|0.00027655
22:26:03|0.00027657
22:26:05|0.00027653
22:26:05|0.00027648
22:26:06|0.00027643
22:26:08|0.00027653
22:26:09|0.00027651
22:26:10|0.00027652
22:26:11|0.00027659
22:26:12|0.00027658
22:26:13|0.00027658
22:26:14|0.00027663
22:26:15|0.00027685
22:26:16|0.00027696
22:26:17|0.00027711
22:26:18|0.00027711
22:26:19|0.00027711
22:26:20|0.00027711
22:26:21|0.00027712
22:26:22|0.00027712
22:26:23|0.00027712
22:26:24|0.00027712
22:26:25|0.00027711
22:26:26|0.00027711
22:26:27|0.00027711
22:26:29|0.00027711
22:26:29|0.00027703
22:26:30|0.00027703
22:26:31|0.00027703
22:26:32|0.00027703
22:26:34|0.0002769
22:26:35|0.00027687
22:26:36|0.00027687
22:26:37|0.00027687
22:26:38|0.00027687
22:26:39|0.00027705
22:26:40|0.00027698
22:26:41|0.000277
22:26:42|0.000277
22:26:43|0.00027698
22:26:44|0.00027697
22:26:45|0.00027697
22:26:47|0.00027713
22:26:47|0.00027713
22:26:48|0.00027713
22:26:50|0.00027713
22:26:51|0.00027713
22:26:52|0.00027713
22:26:53|0.00027713
22:26:54|0.00027713
22:26:55|0.00027712
22:26:56|0.00027712
22:26:57|0.00027712
22:26:59|0.00027712
22:26:59|0.00027712
22:27:00|0.00027714
22:27:01|0.00027704
22:27:02|0.00027714
22:27:04|0.00027714
22:27:04|0.00027714
22:27:05|0.00027714
22:27:07|0.00027708
22:27:08|0.00027709
22:27:10|0.00027707
22:27:11|0.00027707
22:27:11|0.00027707
22:27:13|0.000277
22:27:13|0.000277
22:27:15|0.00027695
22:27:16|0.00027695
22:27:17|0.00027682
22:27:17|0.00027682
22:27:18|0.00027682
22:27:20|0.00027689
22:27:20|0.00027683
22:27:21|0.00027683
22:27:22|0.00027686
22:27:23|0.00027684
22:27:24|0.00027684
22:27:25|0.00027684
22:27:27|0.00027684
22:27:27|0.00027684
22:27:29|0.00027685
22:27:30|0.00027685
22:27:30|0.00027685
22:27:31|0.00027685
22:27:32|0.00027681
22:27:34|0.00027658
22:27:35|0.00027658
22:27:37|0.00027632
22:27:38|0.00027628
22:27:39|0.00027627
22:27:40|0.00027627
22:27:41|0.00027627
22:27:42|0.00027627
22:27:43|0.00027636
22:27:44|0.00027636
22:27:45|0.0002762
22:27:47|0.0002762
22:27:48|0.00027641
22:27:49|0.00027645
22:27:50|0.00027645
22:27:50|0.00027624
22:27:51|0.00027629
22:27:52|0.00027642
22:27:54|0.00027644
22:27:55|0.00027647
22:27:56|0.00027656
22:27:57|0.00027672
22:27:58|0.0002768
22:27:59|0.00027685
22:28:01|0.000277
22:28:01|0.000277
22:28:03|0.00027701
22:28:04|0.000277
22:28:05|0.000277
22:28:06|0.00027696
22:28:07|0.00027689
22:28:08|0.00027689
22:28:09|0.00027689
22:28:10|0.00027689
22:28:11|0.00027694
22:28:12|0.00027689
22:28:13|0.00027689
22:28:14|0.00027687
22:28:15|0.00027687
22:28:16|0.00027687
22:28:17|0.00027687
22:28:18|0.0002769
22:28:19|0.00027685
22:28:20|0.00027685
22:28:22|0.00027685
22:28:23|0.00027691
22:28:24|0.00027691
22:28:25|0.00027691
22:28:26|0.00027691
22:28:26|0.00027677
22:28:28|0.00027677
22:28:29|0.00027656
22:28:30|0.00027656
22:28:31|0.00027656
22:28:32|0.00027656
22:28:33|0.00027656
22:28:34|0.00027656
22:28:35|0.00027638
22:28:37|0.00027635
22:28:38|0.00027629
22:28:39|0.00027629
22:28:40|0.00027629
22:28:42|0.00027629
22:28:43|0.00027629
22:28:44|0.00027629
22:28:45|0.00027629
22:28:45|0.00027636
22:28:47|0.00027636
22:28:48|0.00027636
22:28:49|0.00027636
22:28:49|0.00027636
22:28:51|0.00027654
22:28:51|0.00027658
22:28:52|0.00027658
22:28:54|0.00027658
22:28:54|0.00027672
22:28:56|0.00027663
22:28:57|0.00027663
22:28:57|0.00027674
22:28:59|0.00027669
22:29:00|0.00027669
22:29:01|0.00027663
22:29:02|0.00027672
22:29:03|0.00027672
22:29:04|0.00027688
22:29:05|0.00027679
22:29:06|0.00027675
22:29:07|0.00027667
22:29:08|0.00027668
22:29:09|0.00027658
22:29:10|0.00027658
22:29:12|0.00027653
22:29:13|0.00027636
22:29:14|0.00027641
22:29:16|0.00027643
22:29:16|0.00027636
22:29:17|0.00027603
22:29:19|0.00027613
22:29:19|0.00027601
22:29:21|0.0002758
22:29:21|0.00027573
22:29:22|0.00027567
22:29:24|0.00027562
22:29:25|0.00027552
22:29:26|0.00027551
22:29:27|0.00027552
22:29:28|0.00027551
22:29:29|0.0002755
22:29:30|0.00027542
22:29:31|0.00027544
22:29:32|0.0002755
22:29:33|0.00027548
22:29:34|0.00027547
22:29:35|0.00027535
22:29:36|0.00027543
22:29:37|0.00027556
22:29:38|0.0002755
22:29:40|0.00027549
22:29:41|0.0002754
22:29:42|0.00027541
22:29:43|0.00027538
22:29:44|0.00027531
22:29:45|0.00027531
22:29:46|0.00027531
22:29:47|0.00027533
22:29:48|0.00027531
22:29:49|0.00027531
22:29:50|0.00027533
22:29:51|0.00027513
22:29:52|0.00027518
22:29:53|0.00027517
22:29:55|0.00027514
22:29:55|0.00027514
22:29:57|0.00027524
22:29:58|0.00027539
22:29:59|0.00027536
22:30:00|0.00027536
22:30:01|0.00027524
22:30:02|0.00027544
22:30:03|0.0002753
22:30:04|0.00027539
22:30:05|0.00027533
22:30:06|0.00027528
22:30:07|0.00027529
22:30:09|0.00027532
22:30:10|0.00027536
22:30:10|0.00027526
22:30:12|0.00027528
22:30:12|0.00027537
22:30:13|0.0002756
22:30:14|0.00027567
22:30:16|0.00027566
22:30:16|0.0002755
22:30:17|0.00027535
22:30:18|0.00027545
22:30:19|0.00027545
22:30:20|0.00027538
22:30:21|0.0002754
22:30:22|0.0002756
22:30:23|0.00027559
22:30:24|0.00027557
22:30:25|0.00027569
22:30:27|0.00027569
22:30:28|0.00027566
22:30:29|0.0002756
22:30:30|0.0002757
22:30:31|0.00027565
22:30:32|0.00027566
22:30:33|0.00027572
22:30:34|0.00027576
22:30:35|0.00027576
22:30:36|0.00027559
22:30:37|0.00027558
22:30:38|0.00027555
22:30:40|0.00027556
22:30:41|0.00027554
22:30:41|0.00027562
22:30:43|0.00027588
22:30:45|0.00027581
22:30:45|0.00027611
22:30:47|0.00027608
22:30:48|0.00027611
22:30:49|0.00027606
22:30:50|0.00027608
22:30:52|0.0002761
22:30:53|0.00027616
22:30:54|0.00027616
22:30:55|0.00027618
22:30:55|0.00027619
22:30:56|0.0002762
22:30:58|0.0002762
22:30:58|0.00027618
22:31:00|0.0002763
22:31:01|0.0002763
22:31:02|0.00027632
22:31:04|0.00027628
22:31:05|0.00027628
22:31:05|0.00027609
22:31:07|0.00027607
22:31:08|0.00027604
22:31:08|0.00027598
22:31:09|0.00027595
22:31:10|0.00027608
22:31:11|0.0002759
22:31:12|0.00027586
22:31:14|0.00027583
22:31:15|0.00027583
22:31:15|0.00027583
22:31:17|0.00027574
22:31:17|0.00027573
22:31:19|0.00027573
22:31:20|0.00027572
22:31:20|0.0002761
22:31:21|0.000276
22:31:22|0.00027595
22:31:24|0.00027593
22:31:24|0.00027592
22:31:25|0.00027607
22:31:27|0.00027593
22:31:28|0.00027578
22:31:29|0.00027578
22:31:30|0.00027569
22:31:31|0.0002757
22:31:32|0.0002757
22:31:33|0.00027562
22:31:34|0.00027573
22:31:35|0.00027561
22:31:36|0.00027556
22:31:37|0.00027558
22:31:38|0.00027554
22:31:39|0.0002757
22:31:41|0.00027572
22:31:41|0.00027572
22:31:42|0.00027579
22:31:44|0.00027587
22:31:45|0.00027579
22:31:46|0.00027579
22:31:47|0.00027575
22:31:48|0.00027575
22:31:49|0.00027575
22:31:50|0.00027577
22:31:51|0.00027577
22:31:52|0.00027575
22:31:53|0.00027575
22:31:54|0.00027571
22:31:55|0.00027583
22:31:56|0.00027593
22:31:57|0.00027593
22:31:59|0.00027595
22:31:59|0.00027595
22:32:00|0.00027595
22:32:01|0.00027595
22:32:02|0.00027595
22:32:03|0.00027595
22:32:04|0.00027595
22:32:05|0.000276
22:32:06|0.00027598
22:32:07|0.00027589
22:32:08|0.00027589
22:32:09|0.00027589
22:32:11|0.00027589
22:32:11|0.00027589
22:32:13|0.000276
22:32:14|0.000276
22:32:16|0.000276
22:32:17|0.000276
22:32:18|0.000276
22:32:18|0.000276
22:32:20|0.000276
22:32:20|0.000276
22:32:22|0.000276
22:32:22|0.00027584
22:32:24|0.00027584
22:32:24|0.00027584
22:32:26|0.00027584
22:32:26|0.00027611
22:32:27|0.00027602
22:32:28|0.00027602
22:32:29|0.00027602
22:32:30|0.00027615
22:32:32|0.00027625
22:32:32|0.00027625
22:32:34|0.00027625
22:32:35|0.00027625
22:32:36|0.00027638
22:32:36|0.00027638
22:32:37|0.00027638
22:32:39|0.00027637
22:32:40|0.00027634
22:32:41|0.00027634
22:32:42|0.00027627
22:32:43|0.00027627
22:32:44|0.00027627
22:32:45|0.00027627
22:32:47|0.00027627
22:32:48|0.00027617
22:32:49|0.00027617
22:32:50|0.00027607
22:32:51|0.00027606
22:32:52|0.00027615
22:32:53|0.00027629
22:32:54|0.00027629
22:32:55|0.00027614
22:32:56|0.0002762
22:32:57|0.00027619
22:32:58|0.00027619
22:32:59|0.00027628
22:33:00|0.00027623
22:33:01|0.00027619
22:33:02|0.00027619
22:33:03|0.0002762
22:33:04|0.00027618
22:33:05|0.00027629
22:33:06|0.00027629
22:33:07|0.00027623
22:33:08|0.00027648
22:33:09|0.00027653
22:33:10|0.00027653
22:33:12|0.00027647
22:33:12|0.00027647
22:33:13|0.00027647
22:33:15|0.00027647
22:33:16|0.00027672
22:33:16|0.00027663
22:33:17|0.00027663
22:33:18|0.00027649
22:33:20|0.00027649
22:33:20|0.00027652
22:33:22|0.00027648
22:33:22|0.00027648
22:33:23|0.00027648
22:33:24|0.00027648
22:33:25|0.00027649
22:33:26|0.00027649
22:33:27|0.00027649
22:33:29|0.00027649
22:33:29|0.00027649
22:33:31|0.00027649
22:33:31|0.00027649
22:33:33|0.00027632
22:33:33|0.00027615
22:33:34|0.00027634
22:33:35|0.00027634
22:33:36|0.00027634
22:33:38|0.00027634
22:33:38|0.00027628
22:33:39|0.00027628
22:33:40|0.00027635
22:33:42|0.00027635
22:33:44|0.00027635
22:33:44|0.00027635
22:33:45|0.00027615
22:33:46|0.00027615
22:33:47|0.00027615
22:33:48|0.00027615
22:33:49|0.00027615
22:33:51|0.00027615
22:33:51|0.00027618
22:33:52|0.00027618
22:33:53|0.00027623
22:33:55|0.00027616
22:33:56|0.00027616
22:33:57|0.00027613
22:33:58|0.00027613
22:33:59|0.00027613
22:34:00|0.00027611
22:34:01|0.00027611
22:34:02|0.00027611
22:34:03|0.00027611
22:34:04|0.00027611
22:34:06|0.00027611
22:34:06|0.00027594
22:34:07|0.000276
22:34:09|0.00027591
22:34:10|0.00027591
22:34:11|0.0002758
22:34:12|0.0002758
22:34:13|0.0002758
22:34:14|0.00027576
22:34:15|0.00027576
22:34:16|0.00027576
22:34:17|0.00027585
22:34:18|0.00027585
22:34:19|0.00027601
22:34:20|0.00027601
22:34:21|0.00027601
22:34:22|0.00027601
22:34:23|0.00027601
22:34:24|0.00027601
22:34:25|0.0002759
22:34:26|0.0002759
22:34:27|0.0002759
22:34:28|0.0002759
22:34:29|0.0002759
22:34:30|0.0002759
22:34:31|0.0002759
22:34:32|0.00027588
22:34:33|0.00027588
22:34:34|0.00027587
22:34:35|0.00027587
22:34:36|0.00027587
22:34:37|0.00027588
22:34:38|0.00027592
22:34:39|0.00027593
22:34:40|0.00027593
22:34:41|0.00027581
22:34:42|0.00027591
22:34:43|0.00027582
22:34:44|0.00027568
22:34:45|0.00027568
22:34:46|0.00027562
22:34:47|0.00027562
22:34:48|0.00027562
22:34:49|0.00027573
22:34:50|0.00027573
22:34:51|0.00027573
22:34:52|0.00027573
22:34:54|0.00027573
22:34:54|0.00027573
22:34:55|0.00027573
22:34:56|0.00027573
22:34:57|0.00027573
22:34:58|0.00027577
22:34:59|0.00027577
22:35:00|0.00027586
22:35:01|0.00027586
22:35:03|0.00027585
22:35:04|0.00027585
22:35:05|0.00027578
22:35:06|0.0002758
22:35:07|0.00027585
22:35:08|0.00027583
22:35:09|0.00027583
22:35:10|0.00027583
22:35:11|0.00027582
22:35:12|0.00027576
22:35:13|0.00027576
22:35:14|0.00027576
22:35:15|0.00027576
22:35:16|0.00027576
22:35:17|0.00027583
22:35:18|0.00027583
22:35:19|0.00027583
22:35:20|0.00027582
22:35:21|0.00027582
22:35:22|0.00027582
22:35:23|0.00027582
22:35:24|0.00027606
22:35:25|0.00027606
22:35:26|0.00027606
22:35:27|0.00027606
22:35:28|0.00027606
22:35:29|0.00027606
22:35:30|0.00027606
22:35:31|0.00027606
22:35:32|0.00027606
22:35:33|0.00027606
22:35:34|0.00027606
22:35:35|0.00027616
22:35:36|0.00027616
22:35:37|0.00027616
22:35:38|0.00027616
22:35:39|0.00027624
22:35:40|0.00027624
22:35:41|0.00027624
22:35:42|0.00027624
22:35:44|0.00027618
22:35:45|0.00027618
22:35:46|0.00027618
22:35:47|0.00027619
22:35:48|0.00027624
22:35:49|0.00027624
22:35:51|0.00027628
22:35:51|0.00027628
22:35:53|0.00027628
22:35:53|0.00027629
22:35:55|0.00027635
22:35:57|0.00027635
22:35:58|0.00027635
22:35:58|0.00027634
22:35:59|0.00027642
22:36:01|0.00027642
22:36:02|0.00027642
22:36:03|0.00027654
22:36:04|0.00027654
22:36:06|0.00027645
22:36:06|0.00027645
22:36:08|0.00027645
22:36:08|0.00027645
22:36:10|0.00027628
22:36:10|0.00027641
22:36:11|0.00027641
22:36:13|0.00027622
22:36:14|0.00027625
22:36:15|0.00027625
22:36:17|0.00027625
22:36:17|0.00027625
22:36:18|0.00027625
22:36:19|0.00027625
22:36:20|0.00027619
22:36:21|0.00027617
22:36:22|0.00027617
22:36:23|0.00027617
22:36:25|0.00027617
22:36:25|0.00027619
22:36:26|0.00027619
22:36:27|0.00027631
22:36:28|0.00027631
22:36:29|0.00027619
22:36:30|0.00027619
22:36:31|0.00027619
22:36:32|0.00027619
22:36:33|0.00027625
22:36:34|0.00027625
22:36:35|0.00027625
22:36:36|0.00027625
22:36:37|0.00027625
22:36:38|0.00027625
22:36:39|0.00027616
22:36:40|0.00027616
22:36:41|0.00027616
22:36:42|0.00027609
22:36:43|0.00027609
22:36:45|0.000276
22:36:46|0.000276
22:36:48|0.00027594
22:36:48|0.00027595
22:36:49|0.00027595
22:36:50|0.00027595
22:36:52|0.00027597
22:36:53|0.00027586
22:36:54|0.00027586
22:36:55|0.00027586
22:36:56|0.00027587
22:36:57|0.00027587
22:36:58|0.00027587
22:36:58|0.00027587
22:37:00|0.00027587
22:37:01|0.00027587
22:37:02|0.00027587
22:37:03|0.00027587
22:37:04|0.0002759
22:37:05|0.00027594
22:37:06|0.00027594
22:37:06|0.00027594
22:37:08|0.00027594
22:37:08|0.00027594
22:37:10|0.00027594
22:37:11|0.00027594
22:37:12|0.00027594
22:37:13|0.00027603
22:37:13|0.00027603
22:37:14|0.00027617
22:37:16|0.00027617
22:37:17|0.00027619
22:37:18|0.00027619
22:37:19|0.00027619
22:37:19|0.00027619
22:37:21|0.00027606
22:37:22|0.00027606
22:37:23|0.00027616
22:37:23|0.00027616
22:37:25|0.00027625
22:37:25|0.00027625
22:37:26|0.00027625
22:37:27|0.0002762
22:37:28|0.00027621
22:37:30|0.00027621
22:37:31|0.00027621
22:37:32|0.00027621
22:37:32|0.00027621
22:37:34|0.00027621
22:37:35|0.00027621
22:37:36|0.00027621
22:37:37|0.0002762
22:37:38|0.0002762
22:37:39|0.0002762
22:37:39|0.0002762
22:37:41|0.0002762
22:37:42|0.0002762
22:37:43|0.0002762
22:37:44|0.0002762
22:37:45|0.0002762
22:37:47|0.00027625
22:37:48|0.0002762
22:37:49|0.0002762
22:37:50|0.00027625
22:37:51|0.00027625
22:37:51|0.00027625
22:37:54|0.00027609
22:37:54|0.00027609
22:37:55|0.00027609
22:37:56|0.00027609
22:37:57|0.00027609
22:37:58|0.00027609
22:37:59|0.00027609
22:38:00|0.00027607
22:38:01|0.00027607
22:38:02|0.00027607
22:38:04|0.00027607
22:38:05|0.00027607
22:38:05|0.00027607
22:38:08|0.00027597
22:38:08|0.00027597
22:38:09|0.00027597
22:38:10|0.00027597
22:38:11|0.00027597
22:38:12|0.00027597
22:38:13|0.00027597
22:38:14|0.00027597
22:38:15|0.00027597
22:38:16|0.00027597
22:38:17|0.00027597
22:38:18|0.00027597
22:38:19|0.00027597
22:38:20|0.00027588
22:38:21|0.00027588
22:38:22|0.00027588
22:38:23|0.000276
22:38:24|0.000276
22:38:25|0.000276
22:38:26|0.000276
22:38:27|0.000276
22:38:28|0.000276
22:38:29|0.000276
22:38:30|0.000276
22:38:31|0.00027597
22:38:32|0.00027594
22:38:33|0.00027594
22:38:34|0.00027594
22:38:35|0.00027594
22:38:36|0.00027597
22:38:37|0.00027597
22:38:38|0.00027597
22:38:39|0.00027597
22:38:40|0.00027588
22:38:41|0.00027588
22:38:42|0.00027588
22:38:43|0.00027588
22:38:44|0.00027588
22:38:45|0.00027588
22:38:46|0.00027588
22:38:48|0.0002758
22:38:49|0.0002758
22:38:50|0.0002758
22:38:51|0.0002758
22:38:51|0.0002758
22:38:54|0.0002758
22:38:55|0.00027579
22:38:56|0.00027579
22:38:56|0.00027579
22:38:58|0.00027579
22:38:59|0.00027579
22:39:01|0.00027575
22:39:01|0.00027575
22:39:02|0.00027575
22:39:03|0.00027575
22:39:04|0.00027575
22:39:05|0.00027576
22:39:06|0.0002758
22:39:07|0.0002758
22:39:08|0.00027578
22:39:09|0.00027578
22:39:10|0.00027578
22:39:11|0.00027578
22:39:12|0.00027551
22:39:13|0.00027551
22:39:14|0.0002755
22:39:15|0.0002755
22:39:17|0.00027525
22:39:18|0.00027525
22:39:19|0.00027531
22:39:20|0.00027531
22:39:20|0.00027531
22:39:21|0.00027555
22:39:22|0.00027555
22:39:25|0.00027551
22:39:25|0.00027551
22:39:26|0.00027551
22:39:27|0.00027551
22:39:29|0.00027551
22:39:29|0.00027551
22:39:30|0.00027551
22:39:31|0.00027551
22:39:33|0.00027545
22:39:35|0.00027545
22:39:35|0.00027545
22:39:36|0.00027545
22:39:37|0.00027539
22:39:38|0.00027533
22:39:39|0.00027529
22:39:40|0.00027525
22:39:41|0.0002752
22:39:42|0.0002752
22:39:43|0.0002752
22:39:44|0.0002752
22:39:45|0.00027511
22:39:47|0.00027513
22:39:48|0.00027511
22:39:50|0.00027502
22:39:51|0.000275
22:39:53|0.000275
22:39:53|0.00027508
22:39:55|0.00027459
22:39:56|0.00027457
22:39:56|0.00027451
22:39:59|0.00027454
22:39:59|0.00027523
22:40:00|0.00027501
22:40:01|0.00027505
22:40:02|0.00027504
22:40:03|0.00027503
22:40:05|0.00027501
22:40:06|0.00027501
22:40:07|0.00027499
22:40:08|0.00027502
22:40:09|0.00027509
22:40:10|0.00027501
22:40:11|0.00027501
22:40:12|0.00027501
22:40:13|0.00027501
22:40:14|0.00027501
22:40:15|0.00027499
22:40:16|0.00027499
22:40:17|0.00027499
22:40:17|0.000275
22:40:19|0.000275
22:40:20|0.00027499
22:40:21|0.00027499
22:40:21|0.00027499
22:40:22|0.00027499
22:40:24|0.000275
22:40:25|0.000275
22:40:26|0.000275
22:40:27|0.000275
22:40:28|0.00027462
22:40:29|0.0002747
22:40:30|0.0002747
22:40:30|0.0002747
22:40:32|0.0002747
22:40:32|0.0002747
22:40:33|0.0002747
22:40:35|0.0002747
22:40:36|0.0002747
22:40:37|0.0002747
22:40:38|0.00027482
22:40:39|0.00027487
22:40:40|0.00027501
22:40:41|0.00027501
22:40:41|0.00027501
22:40:42|0.00027501
22:40:43|0.00027501
22:40:45|0.00027501
22:40:45|0.00027501
22:40:48|0.00027501
22:40:49|0.00027501
22:40:51|0.00027523
22:40:52|0.00027523
22:40:53|0.00027523
22:40:54|0.00027523
22:40:56|0.00027509
22:40:56|0.00027509
22:40:57|0.00027509
22:40:58|0.00027509
22:40:59|0.00027516
22:41:00|0.00027517
22:41:01|0.00027517
22:41:03|0.00027519
22:41:04|0.00027524
22:41:05|0.00027524
22:41:06|0.00027523
22:41:08|0.00027522
22:41:09|0.00027522
22:41:09|0.00027522
22:41:10|0.00027522
22:41:12|0.00027522
22:41:13|0.00027522
22:41:14|0.00027522
22:41:15|0.00027522
22:41:16|0.0002753
22:41:17|0.00027532
22:41:18|0.00027532
22:41:19|0.00027532
22:41:20|0.00027527
22:41:21|0.00027527
22:41:22|0.00027527
22:41:23|0.00027527
22:41:24|0.00027527
22:41:24|0.00027527
22:41:26|0.00027516
22:41:28|0.00027508
22:41:28|0.00027507
22:41:29|0.00027507
22:41:30|0.00027507
22:41:31|0.00027507
22:41:32|0.00027507
22:41:33|0.00027511
22:41:35|0.00027511
22:41:35|0.00027511
22:41:36|0.00027511
22:41:37|0.00027511
22:41:39|0.00027513
22:41:39|0.00027516
22:41:41|0.00027516
22:41:42|0.00027516
22:41:42|0.00027516
22:41:43|0.00027516
22:41:44|0.0002752
22:41:46|0.0002752
22:41:46|0.0002752
22:41:48|0.0002752
22:41:48|0.0002752
22:41:50|0.0002752
22:41:51|0.0002754
22:41:53|0.00027537
22:41:53|0.00027537
22:41:54|0.00027537
22:41:56|0.00027537
22:41:58|0.00027559
22:41:58|0.00027559
22:41:59|0.00027561
22:42:00|0.00027561
22:42:02|0.0002756
22:42:02|0.0002756
22:42:04|0.0002756
22:42:04|0.0002756
22:42:06|0.0002756
22:42:07|0.00027538
22:42:09|0.00027545
22:42:09|0.00027545
22:42:11|0.00027545
22:42:12|0.00027544
22:42:13|0.00027557
22:42:14|0.00027553
22:42:14|0.00027542
22:42:15|0.00027542
22:42:17|0.0002754
22:42:18|0.0002754
22:42:18|0.0002755
22:42:19|0.0002755
22:42:20|0.0002755
22:42:22|0.0002755
22:42:23|0.0002754
22:42:24|0.00027539
22:42:24|0.00027539
22:42:25|0.0002755
22:42:27|0.0002755
22:42:28|0.0002755
22:42:29|0.00027532
22:42:30|0.00027544
22:42:31|0.00027544
22:42:32|0.00027544
22:42:32|0.00027544
22:42:34|0.0002755
22:42:35|0.0002755
22:42:36|0.0002755
22:42:37|0.0002755
22:42:38|0.0002755
22:42:39|0.0002755
22:42:40|0.0002755
22:42:41|0.0002755
22:42:42|0.0002755
22:42:44|0.0002755
22:42:44|0.00027555
22:42:46|0.00027555
22:42:47|0.00027555
22:42:47|0.00027555
22:42:49|0.00027555
22:42:50|0.00027555
22:42:51|0.00027555
22:42:52|0.00027555
22:42:53|0.00027562
22:42:54|0.00027569
22:42:55|0.00027569
22:42:56|0.00027569
22:42:57|0.00027569
22:42:58|0.0002755
22:42:59|0.0002755
22:43:00|0.0002755
22:43:01|0.0002755
22:43:03|0.0002755
22:43:04|0.0002755
22:43:05|0.0002755
22:43:06|0.0002755
22:43:07|0.00027546
22:43:08|0.0002754
22:43:09|0.0002754
22:43:10|0.0002754
22:43:11|0.0002754
22:43:12|0.0002754
22:43:14|0.00027535
22:43:14|0.00027535
22:43:16|0.00027535
22:43:16|0.00027535
22:43:18|0.00027509
22:43:19|0.0002751
22:43:20|0.0002751
22:43:21|0.0002751
22:43:22|0.00027507
22:43:23|0.000275
22:43:24|0.000275
22:43:25|0.00027464
22:43:26|0.00027473
22:43:27|0.00027464
22:43:28|0.00027453
22:43:29|0.00027453
22:43:30|0.00027429
22:43:31|0.00027432
22:43:32|0.00027452
22:43:33|0.00027439
22:43:34|0.00027439
22:43:35|0.00027439
22:43:36|0.00027437
22:43:37|0.00027443
22:43:39|0.00027445
22:43:39|0.00027452
22:43:41|0.00027452
22:43:41|0.00027451
22:43:42|0.00027451
22:43:43|0.00027451
22:43:44|0.00027445
22:43:45|0.00027445
22:43:46|0.00027445
22:43:47|0.00027445
22:43:49|0.00027445
22:43:50|0.00027445
22:43:51|0.00027445
22:43:53|0.00027445
22:43:53|0.00027445
22:43:54|0.0002745
22:43:55|0.0002744
22:43:56|0.0002744
22:43:57|0.00027441
22:43:59|0.00027439
22:44:00|0.00027439
22:44:01|0.00027439
22:44:02|0.00027439
22:44:04|0.00027425
22:44:05|0.00027425
22:44:06|0.00027424
22:44:07|0.00027409
22:44:08|0.00027409
22:44:10|0.00027417
22:44:11|0.00027417
22:44:11|0.00027409
22:44:12|0.00027403
22:44:14|0.00027401
22:44:14|0.000274
22:44:16|0.000274
22:44:16|0.000274
22:44:18|0.00027378
22:44:19|0.00027374
22:44:19|0.0002737
22:44:21|0.00027358
22:44:22|0.00027358
22:44:23|0.00027344
22:44:24|0.00027344
22:44:25|0.00027346
22:44:26|0.00027345
22:44:27|0.00027334
22:44:28|0.00027331
22:44:29|0.00027346
22:44:30|0.00027344
22:44:31|0.00027356
22:44:32|0.00027342
22:44:33|0.00027335
22:44:34|0.00027341
22:44:35|0.00027336
22:44:37|0.00027343
22:44:38|0.00027328
22:44:38|0.00027326
22:44:39|0.00027326
22:44:40|0.00027336
22:44:42|0.00027337
22:44:43|0.00027337
22:44:44|0.00027327
22:44:45|0.00027329
22:44:46|0.00027327
22:44:47|0.00027322
22:44:48|0.00027326
22:44:49|0.00027338
22:44:50|0.00027334
22:44:51|0.00027339
22:44:52|0.00027337
22:44:53|0.00027332
22:44:55|0.00027324
22:44:55|0.00027328
22:44:56|0.00027322
22:44:57|0.00027321
22:44:58|0.00027326
22:45:00|0.00027328
22:45:01|0.00027329
22:45:01|0.00027356
22:45:03|0.00027344
22:45:04|0.00027351
22:45:05|0.00027348
22:45:05|0.00027362
22:45:06|0.00027362
22:45:07|0.00027363
22:45:08|0.0002736
22:45:10|0.00027372
22:45:10|0.00027375
22:45:12|0.00027371
22:45:13|0.00027371
22:45:14|0.00027371
22:45:16|0.00027375
22:45:16|0.00027375
22:45:17|0.00027375
22:45:18|0.00027378
22:45:19|0.00027389
22:45:21|0.00027385
22:45:22|0.00027385
22:45:23|0.00027385
22:45:23|0.00027385
22:45:24|0.00027382
22:45:26|0.00027382
22:45:27|0.00027382
22:45:28|0.00027382
22:45:29|0.00027382
22:45:30|0.00027382
22:45:31|0.00027382
22:45:32|0.00027401
22:45:33|0.00027392
22:45:34|0.00027394
22:45:35|0.00027406
22:45:36|0.00027421
22:45:37|0.00027421
22:45:38|0.00027421
22:45:39|0.00027421
22:45:40|0.00027432
22:45:41|0.00027432
22:45:42|0.00027432
22:45:43|0.00027432
22:45:44|0.00027432
22:45:45|0.00027437
22:45:46|0.00027437
22:45:47|0.00027437
22:45:48|0.00027446
22:45:49|0.00027446
22:45:50|0.00027446
22:45:51|0.00027445
22:45:53|0.00027435
22:45:54|0.00027435
22:45:55|0.00027442
22:45:55|0.00027442
22:45:57|0.00027444
22:45:58|0.00027442
22:45:59|0.00027442
22:45:59|0.00027441
22:46:00|0.00027426
22:46:02|0.00027426
22:46:03|0.00027433
22:46:04|0.00027433
22:46:05|0.00027433
22:46:07|0.00027428
22:46:07|0.00027428
22:46:09|0.00027428
22:46:10|0.00027428
22:46:11|0.00027436
22:46:12|0.00027442
22:46:12|0.00027428
22:46:14|0.00027428
22:46:15|0.00027428
22:46:16|0.00027428
22:46:17|0.00027428
22:46:18|0.00027422
22:46:19|0.00027422
22:46:20|0.00027422
22:46:21|0.00027422
22:46:23|0.0002742
22:46:24|0.0002742
22:46:25|0.00027417
22:46:25|0.00027417
22:46:27|0.00027417
22:46:28|0.000274
22:46:29|0.00027386
22:46:30|0.0002738
22:46:31|0.0002738
22:46:32|0.00027388
22:46:33|0.00027388
22:46:34|0.00027388
22:46:35|0.00027385
22:46:36|0.00027368
22:46:37|0.00027372
22:46:38|0.00027379
22:46:39|0.00027379
22:46:40|0.00027379
22:46:41|0.00027379
22:46:42|0.00027379
22:46:43|0.00027379
22:46:44|0.000274
22:46:45|0.000274
22:46:46|0.000274
22:46:47|0.00027403
22:46:48|0.00027403
22:46:49|0.00027403
22:46:50|0.00027403
22:46:51|0.00027403
22:46:52|0.0002739
22:46:53|0.0002739
22:46:54|0.00027393
22:46:56|0.00027391
22:46:56|0.00027392
22:46:58|0.00027388
22:47:00|0.00027388
22:47:00|0.00027391
22:47:01|0.00027391
22:47:03|0.00027391
22:47:04|0.00027368
22:47:05|0.00027368
22:47:06|0.00027362
22:47:07|0.00027362
22:47:08|0.00027362
22:47:10|0.00027362
22:47:11|0.00027362
22:47:11|0.0002736
22:47:13|0.00027377
22:47:14|0.00027377
22:47:15|0.00027372
22:47:16|0.00027372
22:47:17|0.00027372
22:47:18|0.00027372
22:47:19|0.00027368
22:47:20|0.00027368
22:47:21|0.00027367
22:47:22|0.00027364
22:47:23|0.00027364
22:47:24|0.0002736
22:47:25|0.00027371
22:47:26|0.00027356
22:47:27|0.00027356
22:47:28|0.00027352
22:47:29|0.00027352
22:47:30|0.00027352
22:47:31|0.00027352
22:47:32|0.00027352
22:47:33|0.00027352
22:47:34|0.00027352
22:47:35|0.00027352
22:47:36|0.0002735
22:47:37|0.00027348
22:47:38|0.00027348
22:47:40|0.00027352
22:47:40|0.00027352
22:47:41|0.00027352
22:47:43|0.00027352
22:47:43|0.00027352
22:47:44|0.00027352
22:47:46|0.00027352
22:47:46|0.00027352
22:47:47|0.00027352
22:47:48|0.00027352
22:47:50|0.00027358
22:47:51|0.00027342
22:47:52|0.00027342
22:47:53|0.00027353
22:47:55|0.00027353
22:47:56|0.00027353
22:47:57|0.00027353
22:47:58|0.00027353
22:47:59|0.00027353
22:48:00|0.00027353
22:48:01|0.00027347
22:48:03|0.00027347
22:48:03|0.00027359
22:48:04|0.00027359
22:48:05|0.00027361
22:48:07|0.00027369
22:48:07|0.00027369
22:48:09|0.00027362
22:48:10|0.00027362
22:48:11|0.00027365
22:48:13|0.00027365
22:48:13|0.00027365
22:48:15|0.0002737
22:48:16|0.00027363
22:48:17|0.00027363
22:48:18|0.00027359
22:48:19|0.00027359
22:48:20|0.00027359
22:48:21|0.00027359
22:48:22|0.00027349
22:48:23|0.00027349
22:48:24|0.00027349
22:48:25|0.00027357
22:48:26|0.00027357
22:48:27|0.00027357
22:48:28|0.00027352
22:48:29|0.00027352
22:48:30|0.00027351
22:48:31|0.00027344
22:48:32|0.00027344
22:48:33|0.00027343
22:48:34|0.00027343
22:48:35|0.00027329
22:48:36|0.00027336
22:48:37|0.00027333
22:48:38|0.00027321
22:48:39|0.00027321
22:48:40|0.0002731
22:48:41|0.000273
22:48:42|0.00027295
22:48:43|0.00027294
22:48:44|0.00027296
22:48:46|0.00027314
22:48:46|0.00027314
22:48:47|0.00027332
22:48:49|0.00027322
22:48:50|0.00027322
22:48:51|0.00027323
22:48:52|0.00027322
22:48:53|0.00027322
22:48:55|0.00027336
22:48:55|0.00027336
22:48:57|0.00027335
22:48:58|0.00027358
22:49:00|0.00027358
22:49:01|0.00027358
22:49:01|0.00027365
22:49:02|0.00027393
22:49:03|0.00027406
22:49:04|0.00027433
22:49:06|0.00027439
22:49:07|0.00027437
22:49:08|0.00027437
22:49:09|0.00027438
22:49:10|0.00027438
22:49:11|0.0002744
22:49:12|0.00027447
22:49:13|0.00027434
22:49:14|0.0002744
22:49:15|0.0002744
22:49:16|0.0002744
22:49:17|0.0002744
22:49:18|0.0002744
22:49:19|0.00027443
22:49:20|0.00027434
22:49:21|0.00027434
22:49:22|0.00027434
22:49:23|0.00027437
22:49:24|0.00027437
22:49:25|0.00027437
22:49:26|0.00027437
22:49:27|0.00027437
22:49:28|0.00027437
22:49:29|0.00027434
22:49:30|0.00027434
22:49:31|0.00027434
22:49:32|0.00027434
22:49:33|0.00027434
22:49:34|0.0002744
22:49:35|0.0002744
22:49:37|0.0002744
22:49:38|0.0002744
22:49:39|0.0002744
22:49:39|0.0002745
22:49:40|0.00027465
22:49:41|0.00027487
22:49:42|0.00027487
22:49:44|0.00027491
22:49:44|0.00027491
22:49:45|0.00027491
22:49:46|0.00027518
22:49:48|0.00027518
22:49:48|0.00027518
22:49:49|0.00027518
22:49:50|0.0002751
22:49:51|0.00027514
22:49:53|0.00027514
22:49:53|0.00027513
22:49:54|0.00027513
22:49:56|0.00027513
22:49:56|0.0002751
22:49:57|0.00027498
22:49:58|0.00027498
22:50:00|0.00027463
22:50:01|0.00027463
22:50:03|0.00027463
22:50:04|0.0002746
22:50:05|0.00027467
22:50:06|0.00027467
22:50:07|0.00027467
22:50:09|0.00027483
22:50:09|0.0002748
22:50:10|0.0002748
22:50:11|0.00027499
22:50:12|0.000275
22:50:14|0.00027498
22:50:15|0.00027498
22:50:16|0.00027505
22:50:17|0.00027505
22:50:17|0.00027504
22:50:18|0.00027509
22:50:19|0.00027522
22:50:22|0.00027534
22:50:22|0.00027528
22:50:23|0.0002754
22:50:24|0.0002754
22:50:25|0.0002754
22:50:26|0.0002754
22:50:27|0.0002754
22:50:28|0.0002754
22:50:29|0.00027543
22:50:30|0.00027543
22:50:31|0.00027545
22:50:32|0.00027547
22:50:33|0.00027542
22:50:34|0.00027533
22:50:35|0.00027533
22:50:36|0.00027533
22:50:37|0.00027533
22:50:38|0.00027533
22:50:39|0.00027533
22:50:40|0.00027533
22:50:41|0.00027519
22:50:42|0.00027519
22:50:43|0.00027519
22:50:44|0.00027519
22:50:45|0.00027516
22:50:46|0.00027515
22:50:47|0.00027515
22:50:48|0.00027515
22:50:49|0.00027515
22:50:50|0.00027512
22:50:51|0.00027508
22:50:52|0.00027508
22:50:53|0.00027508
22:50:54|0.0002751
22:50:56|0.00027517
22:50:58|0.00027517
22:50:58|0.00027517
22:51:00|0.00027518
22:51:01|0.00027518
22:51:02|0.00027518
22:51:03|0.0002752
22:51:05|0.0002752
22:51:05|0.0002752
22:51:07|0.00027508
22:51:08|0.000275
22:51:08|0.000275
22:51:10|0.000275
22:51:12|0.000275
22:51:12|0.000275
22:51:13|0.000275
22:51:14|0.000275
22:51:15|0.000275
22:51:16|0.000275
22:51:17|0.000275
22:51:18|0.000275
22:51:19|0.000275
22:51:20|0.000275
22:51:21|0.000275
22:51:22|0.000275
22:51:23|0.000275
22:51:24|0.00027518
22:51:26|0.00027531
22:51:27|0.00027531
22:51:27|0.0002755
22:51:29|0.00027539
22:51:31|0.0002755
22:51:31|0.00027549
22:51:32|0.00027549
22:51:33|0.00027549
22:51:34|0.00027549
22:51:35|0.00027549
22:51:36|0.00027549
22:51:37|0.00027549
22:51:38|0.00027526
22:51:39|0.0002752
22:51:40|0.0002752
22:51:41|0.00027513
22:51:42|0.00027526
22:51:43|0.00027526
22:51:44|0.00027526
22:51:45|0.00027508
22:51:46|0.00027535
22:51:47|0.00027549
22:51:48|0.00027549
22:51:49|0.00027549
22:51:50|0.00027549
22:51:51|0.00027549
22:51:52|0.00027549
22:51:53|0.00027536
22:51:54|0.00027536
22:51:56|0.00027536
22:51:56|0.00027536
22:51:58|0.00027535
22:51:59|0.00027538
22:52:00|0.00027539
22:52:01|0.00027539
22:52:03|0.00027531
22:52:03|0.00027531
22:52:04|0.00027531
22:52:05|0.00027531
22:52:07|0.00027529
22:52:08|0.00027517
22:52:08|0.00027515
22:52:10|0.00027512
22:52:11|0.00027518
22:52:12|0.00027518
22:52:13|0.00027518
22:52:13|0.00027518
22:52:14|0.00027518
22:52:17|0.00027518
22:52:17|0.00027518
22:52:18|0.00027512
22:52:19|0.00027512
22:52:20|0.00027517
22:52:21|0.00027517
22:52:22|0.00027517
22:52:23|0.00027501
22:52:24|0.00027501
22:52:25|0.00027501
22:52:26|0.00027501
22:52:27|0.00027506
22:52:28|0.00027506
22:52:29|0.00027506
22:52:30|0.00027506
22:52:31|0.00027506
22:52:32|0.00027512
22:52:33|0.00027512
22:52:34|0.00027512
22:52:36|0.00027511
22:52:37|0.00027511
22:52:39|0.0002752
22:52:39|0.00027526
22:52:40|0.00027526
22:52:41|0.00027526
22:52:42|0.00027526
22:52:43|0.00027536
22:52:44|0.00027536
22:52:45|0.00027547
22:52:46|0.00027547
22:52:47|0.00027547
22:52:48|0.00027521
22:52:49|0.00027521
22:52:50|0.00027521
22:52:51|0.00027521
22:52:52|0.00027521
22:52:53|0.00027523
22:52:54|0.00027524
22:52:55|0.0002752
22:52:56|0.00027524
22:52:57|0.00027517
22:52:58|0.00027513
22:53:00|0.00027513
22:53:01|0.00027513
22:53:01|0.00027513
22:53:03|0.00027513
22:53:04|0.00027513
22:53:05|0.00027513
22:53:06|0.00027505
22:53:07|0.00027511
22:53:07|0.00027511
22:53:10|0.00027511
22:53:11|0.00027511
22:53:13|0.00027511
22:53:13|0.00027511
22:53:14|0.00027511
22:53:16|0.00027508
22:53:17|0.00027508
22:53:19|0.00027508
22:53:19|0.00027508
22:53:20|0.00027508
22:53:22|0.00027508
22:53:23|0.00027508
22:53:24|0.00027508
22:53:25|0.00027508
22:53:26|0.00027508
22:53:27|0.00027511
22:53:28|0.00027512
22:53:29|0.00027512
22:53:30|0.00027512
22:53:30|0.00027512
22:53:32|0.00027512
22:53:32|0.00027512
22:53:34|0.0002751
22:53:34|0.0002751
22:53:35|0.0002751
22:53:36|0.0002751
22:53:38|0.0002751
22:53:39|0.0002751
22:53:40|0.0002751
22:53:41|0.0002751
22:53:42|0.0002751
22:53:43|0.0002751
22:53:44|0.0002751
22:53:45|0.0002751
22:53:46|0.0002751
22:53:47|0.0002752
22:53:48|0.00027528
22:53:48|0.00027528
22:53:50|0.00027528
22:53:51|0.00027528
22:53:51|0.00027528
22:53:53|0.00027528
22:53:54|0.00027528
22:53:55|0.00027527
22:53:56|0.0002751
22:53:56|0.0002751
22:53:58|0.00027497
22:54:00|0.00027499
22:54:00|0.00027497
22:54:02|0.00027492
22:54:02|0.00027492
22:54:04|0.00027492
22:54:05|0.00027492
22:54:07|0.00027492
22:54:08|0.00027496
22:54:09|0.00027496
22:54:10|0.00027496
22:54:11|0.0002751
22:54:12|0.0002751
22:54:13|0.0002751
22:54:14|0.0002751
22:54:14|0.0002751
22:54:17|0.00027504
22:54:18|0.00027501
22:54:19|0.00027501
22:54:20|0.00027501
22:54:21|0.00027499
22:54:22|0.00027499
22:54:23|0.00027499
22:54:23|0.00027503
22:54:25|0.00027503
22:54:25|0.00027503
22:54:27|0.00027501
22:54:28|0.00027506
22:54:29|0.00027506
22:54:30|0.00027506
22:54:31|0.00027499
22:54:31|0.00027496
22:54:33|0.00027496
22:54:34|0.00027496
22:54:35|0.00027496
22:54:36|0.00027496
22:54:37|0.00027496
22:54:38|0.00027496
22:54:39|0.00027496
22:54:40|0.00027496
22:54:41|0.00027496
22:54:42|0.00027496
22:54:43|0.00027496
22:54:44|0.00027496
22:54:45|0.00027496
22:54:45|0.00027496
22:54:47|0.00027496
22:54:48|0.00027513
22:54:49|0.00027513
22:54:50|0.00027513
22:54:50|0.00027513
22:54:51|0.00027513
22:54:52|0.00027513
22:54:53|0.00027496
22:54:55|0.00027507
22:54:56|0.00027519
22:54:57|0.00027519
22:54:58|0.00027519
22:54:59|0.00027519
22:55:00|0.00027519
22:55:02|0.00027508
22:55:03|0.00027508
22:55:03|0.00027507
22:55:04|0.00027507
22:55:05|0.00027502
22:55:07|0.00027505
22:55:07|0.00027505
22:55:10|0.00027507
22:55:10|0.00027507
22:55:11|0.00027508
22:55:12|0.00027496
22:55:13|0.00027496
22:55:14|0.00027496
22:55:15|0.00027496
22:55:16|0.00027496
22:55:17|0.00027496
22:55:18|0.00027496
22:55:19|0.00027496
22:55:20|0.00027496
22:55:21|0.00027496
22:55:22|0.00027496
22:55:23|0.00027496
22:55:24|0.00027496
22:55:25|0.00027496
22:55:26|0.00027496
22:55:27|0.00027496
22:55:28|0.00027496
22:55:29|0.00027485
22:55:30|0.0002748
22:55:31|0.0002748
22:55:32|0.0002748
22:55:33|0.0002747
22:55:34|0.0002747
22:55:35|0.0002747
22:55:36|0.0002747
22:55:37|0.0002747
22:55:38|0.0002747
22:55:39|0.0002747
22:55:40|0.0002747
22:55:42|0.0002747
22:55:42|0.00027446
22:55:43|0.00027446
22:55:44|0.00027446
22:55:45|0.00027446
22:55:46|0.00027438
22:55:47|0.00027438
22:55:48|0.00027438
22:55:49|0.00027438
22:55:50|0.00027438
22:55:51|0.00027442
22:55:52|0.00027468
22:55:53|0.00027468
22:55:54|0.00027468
22:55:55|0.00027452
22:55:56|0.00027452
22:55:58|0.00027452
22:55:58|0.00027454
22:55:59|0.00027454
22:56:00|0.00027454
22:56:01|0.00027454
22:56:03|0.00027454
22:56:05|0.00027454
22:56:05|0.00027454
22:56:06|0.00027459
22:56:07|0.00027446
22:56:09|0.00027446
22:56:10|0.00027446
22:56:12|0.00027446
22:56:12|0.00027446
22:56:13|0.00027446
22:56:14|0.00027447
22:56:15|0.00027447
22:56:16|0.00027427
22:56:17|0.00027427
22:56:19|0.00027426
22:56:20|0.00027439
22:56:21|0.00027439
22:56:22|0.00027439
22:56:23|0.00027439
22:56:24|0.00027439
22:56:26|0.00027447
22:56:26|0.00027447
22:56:27|0.00027447
22:56:28|0.00027447
22:56:29|0.00027447
22:56:31|0.00027447
22:56:31|0.00027462
22:56:32|0.00027462
22:56:33|0.00027458
22:56:34|0.00027458
22:56:35|0.00027458
22:56:38|0.00027458
22:56:38|0.00027458
22:56:39|0.00027458
22:56:40|0.00027458
22:56:41|0.00027458
22:56:42|0.00027458
22:56:44|0.00027457
22:56:45|0.00027467
22:56:46|0.00027467
22:56:46|0.00027461
22:56:47|0.00027461
22:56:49|0.00027461
22:56:50|0.00027457
22:56:51|0.00027443
22:56:52|0.00027443
22:56:53|0.00027443
22:56:54|0.00027443
22:56:55|0.00027443
22:56:55|0.00027443
22:56:56|0.00027443
22:56:58|0.00027443
22:56:59|0.00027443
22:57:00|0.00027443
22:57:01|0.00027435
22:57:02|0.00027435
22:57:03|0.00027434
22:57:05|0.00027434
22:57:06|0.00027424
22:57:07|0.00027424
22:57:09|0.00027424
22:57:09|0.00027413
22:57:10|0.00027413
22:57:12|0.00027433
22:57:13|0.00027433
22:57:13|0.00027433
22:57:15|0.00027433
22:57:16|0.00027433
22:57:16|0.00027433
22:57:18|0.00027437
22:57:19|0.00027437
22:57:20|0.00027437
22:57:22|0.00027437
22:57:22|0.00027437
22:57:23|0.00027443
22:57:24|0.00027443
22:57:25|0.00027443
22:57:26|0.00027443
22:57:27|0.00027443
22:57:28|0.00027443
22:57:29|0.00027443
22:57:30|0.0002744
22:57:31|0.0002744
22:57:33|0.0002744
22:57:34|0.0002744
22:57:35|0.0002744
22:57:36|0.0002744
22:57:36|0.0002744
22:57:37|0.0002744
22:57:39|0.0002744
22:57:40|0.0002744
22:57:41|0.00027449
22:57:42|0.00027449
22:57:42|0.00027449
22:57:44|0.00027454
22:57:45|0.00027454
22:57:45|0.00027454
22:57:47|0.00027454
22:57:48|0.00027454
22:57:48|0.00027454
22:57:50|0.00027454
22:57:51|0.00027454
22:57:51|0.00027454
22:57:53|0.00027454
22:57:54|0.00027454
22:57:55|0.00027467
22:57:55|0.00027473
22:57:57|0.00027473
22:57:58|0.00027473
22:57:59|0.00027473
22:58:00|0.00027473
22:58:01|0.0002747
22:58:02|0.0002747
22:58:04|0.0002747
22:58:04|0.00027465
22:58:05|0.00027465
22:58:06|0.00027465
22:58:07|0.00027466
22:58:08|0.00027466
22:58:10|0.0002746
22:58:11|0.0002746
22:58:12|0.0002746
22:58:13|0.0002746
22:58:14|0.0002746
22:58:14|0.0002746
22:58:16|0.0002746
22:58:17|0.0002746
22:58:19|0.0002746
22:58:19|0.0002746
22:58:21|0.0002746
22:58:22|0.0002746
22:58:23|0.00027455
22:58:24|0.00027455
22:58:24|0.00027455
22:58:26|0.00027455
22:58:27|0.00027438
22:58:28|0.00027444
22:58:29|0.00027444
22:58:29|0.00027433
22:58:31|0.00027434
22:58:31|0.00027441
22:58:33|0.00027441
22:58:34|0.00027441
22:58:35|0.00027441
22:58:36|0.00027441
22:58:38|0.00027449
22:58:38|0.00027446
22:58:39|0.00027446
22:58:40|0.00027446
22:58:42|0.00027446
22:58:42|0.00027446
22:58:44|0.00027446
22:58:45|0.00027446
22:58:46|0.00027446
22:58:47|0.00027451
22:58:47|0.00027451
22:58:49|0.00027451
22:58:50|0.00027453
22:58:52|0.0002746
22:58:52|0.0002746
22:58:53|0.0002746
22:58:54|0.0002746
22:58:55|0.0002746
22:58:57|0.0002746
22:58:58|0.0002746
22:58:59|0.0002746
22:59:00|0.0002746
22:59:01|0.0002746
22:59:01|0.0002746
22:59:04|0.0002746
22:59:05|0.0002746
22:59:05|0.0002746
22:59:07|0.00027457
22:59:08|0.00027457
22:59:09|0.00027457
22:59:11|0.00027457
22:59:11|0.00027457
22:59:12|0.00027457
22:59:13|0.00027457
22:59:14|0.00027457
22:59:15|0.00027457
22:59:16|0.00027457
22:59:17|0.00027456
22:59:18|0.00027456
22:59:19|0.00027456
22:59:20|0.00027456
22:59:21|0.00027456
22:59:22|0.00027456
22:59:23|0.00027456
22:59:24|0.00027456
22:59:25|0.00027456
22:59:26|0.00027456
22:59:27|0.00027456
22:59:28|0.00027456
22:59:29|0.00027456
22:59:30|0.00027456
22:59:31|0.00027455
22:59:32|0.00027455
22:59:33|0.00027455
22:59:34|0.00027455
22:59:35|0.00027455
22:59:36|0.00027455
22:59:37|0.00027455
22:59:38|0.00027452
22:59:39|0.00027452
22:59:40|0.00027452
22:59:41|0.00027444
22:59:42|0.00027444
22:59:43|0.00027444
22:59:44|0.00027452
22:59:45|0.00027452
22:59:46|0.00027452
22:59:47|0.00027452
22:59:48|0.00027452
22:59:49|0.00027452
22:59:50|0.00027452
22:59:51|0.00027452
22:59:52|0.00027452
22:59:54|0.00027442
22:59:55|0.00027442
22:59:56|0.00027448
22:59:56|0.00027448
22:59:57|0.00027447
22:59:59|0.00027447
23:00:00|0.00027419
23:00:02|0.0002744
23:00:02|0.00027442
23:00:03|0.00027442
23:00:04|0.00027442
23:00:05|0.00027442
23:00:07|0.0002744
23:00:08|0.0002744
23:00:09|0.0002744
23:00:10|0.0002744
23:00:11|0.0002744
23:00:12|0.0002744
23:00:13|0.0002744
23:00:14|0.00027441
23:00:14|0.00027441
23:00:17|0.00027441
23:00:17|0.00027441
23:00:18|0.00027441
23:00:19|0.00027441
23:00:20|0.00027441
23:00:21|0.00027441
23:00:23|0.0002744
23:00:23|0.0002744
23:00:25|0.0002744
23:00:26|0.0002744
23:00:28|0.00027429
23:00:28|0.00027429
23:00:29|0.00027429
23:00:31|0.0002741
23:00:32|0.0002741
23:00:33|0.0002741
23:00:34|0.00027413
23:00:35|0.00027413
23:00:36|0.00027413
23:00:36|0.0002741
23:00:38|0.0002741
23:00:38|0.00027408
23:00:40|0.00027408
23:00:41|0.00027408
23:00:42|0.00027408
23:00:43|0.00027408
23:00:44|0.00027415
23:00:45|0.00027415
23:00:46|0.00027416
23:00:47|0.00027416
23:00:48|0.00027416
23:00:49|0.00027416
23:00:50|0.00027416
23:00:51|0.00027416
23:00:52|0.00027416
23:00:52|0.00027453
23:00:53|0.00027434
23:00:55|0.00027434
23:00:55|0.00027434
23:00:56|0.00027434
23:00:57|0.00027434
23:00:59|0.00027434
23:01:00|0.00027434
23:01:01|0.00027434
23:01:01|0.00027416
23:01:03|0.00027416
23:01:04|0.00027416
23:01:04|0.00027418
23:01:06|0.00027418
23:01:06|0.00027418
23:01:09|0.00027419
23:01:10|0.00027417
23:01:11|0.00027416
23:01:12|0.00027416
23:01:13|0.00027416
23:01:15|0.00027416
23:01:15|0.00027416
23:01:16|0.00027416
23:01:17|0.00027416
23:01:19|0.00027416
23:01:20|0.00027416
23:01:20|0.00027416
23:01:21|0.00027416
23:01:23|0.00027416
23:01:24|0.00027416
23:01:25|0.00027373
23:01:26|0.0002737
23:01:26|0.00027378
23:01:28|0.00027383
23:01:28|0.00027382
23:01:30|0.00027401
23:01:30|0.00027411
23:01:31|0.00027411
23:01:33|0.00027422
23:01:33|0.00027422
23:01:35|0.00027422
23:01:36|0.00027422
23:01:37|0.00027422
23:01:38|0.00027422
23:01:38|0.00027422
23:01:40|0.00027422
23:01:41|0.00027422
23:01:43|0.00027422
23:01:43|0.00027422
23:01:44|0.00027422
23:01:45|0.00027422
23:01:46|0.00027422
23:01:47|0.00027422
23:01:48|0.00027422
23:01:49|0.00027422
23:01:50|0.00027422
23:01:51|0.00027411
23:01:52|0.00027412
23:01:53|0.00027412
23:01:55|0.00027418
23:01:55|0.00027418
23:01:57|0.00027418
23:01:58|0.00027418
23:01:58|0.00027416
23:01:59|0.00027416
23:02:00|0.00027416
23:02:02|0.00027419
23:02:02|0.00027419
23:02:04|0.00027423
23:02:05|0.00027435
23:02:06|0.00027431
23:02:08|0.00027431
23:02:09|0.00027431
23:02:09|0.00027431
23:02:12|0.00027431
23:02:12|0.00027431
23:02:13|0.00027446
23:02:15|0.00027441
23:02:16|0.00027441
23:02:17|0.00027441
23:02:18|0.00027441
23:02:19|0.00027441
23:02:20|0.00027441
23:02:21|0.00027441
23:02:22|0.00027443
23:02:24|0.00027445
23:02:25|0.00027445
23:02:26|0.00027449
23:02:26|0.00027449
23:02:28|0.00027446
23:02:29|0.00027446
23:02:30|0.00027446
23:02:31|0.00027443
23:02:32|0.00027442
23:02:33|0.00027442
23:02:34|0.00027442
23:02:35|0.00027442
23:02:36|0.00027442
23:02:37|0.00027443
23:02:38|0.00027443
23:02:39|0.00027441
23:02:40|0.00027441
23:02:41|0.00027452
23:02:42|0.00027452
23:02:43|0.00027452
23:02:44|0.00027452
23:02:45|0.00027452
23:02:46|0.00027452
23:02:47|0.00027452
23:02:48|0.00027452
23:02:49|0.00027452
23:02:50|0.00027484
23:02:51|0.00027486
23:02:52|0.00027486
23:02:53|0.00027486
23:02:55|0.000275
23:02:56|0.000275
23:02:56|0.00027533
23:02:57|0.00027533
23:02:58|0.00027533
23:03:00|0.00027533
23:03:01|0.00027533
23:03:03|0.00027533
23:03:04|0.00027511
23:03:05|0.00027511
23:03:06|0.00027511
23:03:07|0.00027511
23:03:08|0.00027511
23:03:10|0.00027511
23:03:10|0.00027511
23:03:12|0.00027511
23:03:13|0.00027511
23:03:14|0.00027511
23:03:15|0.00027511
23:03:15|0.00027511
23:03:16|0.00027504
23:03:18|0.00027504
23:03:19|0.00027504
23:03:20|0.00027514
23:03:21|0.00027514
23:03:22|0.00027506
23:03:23|0.00027506
23:03:24|0.00027506
23:03:25|0.00027506
23:03:26|0.00027506
23:03:27|0.00027506
23:03:28|0.00027506
23:03:29|0.00027506
23:03:30|0.00027506
23:03:31|0.00027506
23:03:32|0.00027506
23:03:33|0.00027506
23:03:34|0.00027506
23:03:35|0.00027504
23:03:36|0.00027504
23:03:37|0.00027504
23:03:38|0.00027504
23:03:39|0.00027504
23:03:40|0.00027504
23:03:41|0.00027504
23:03:43|0.0002752
23:03:44|0.0002752
23:03:44|0.0002752
23:03:46|0.0002752
23:03:47|0.0002752
23:03:48|0.00027507
23:03:49|0.0002752
23:03:50|0.0002752
23:03:51|0.00027515
23:03:52|0.00027515
23:03:53|0.00027498
23:03:54|0.00027498
23:03:55|0.00027506
23:03:56|0.00027507
23:03:57|0.00027507
23:03:58|0.00027507
23:03:59|0.00027507
23:04:00|0.00027501
23:04:01|0.00027501
23:04:03|0.000275
23:04:03|0.000275
23:04:05|0.00027477
23:04:06|0.00027495
23:04:07|0.00027495
23:04:08|0.0002749
23:04:08|0.0002749
23:04:10|0.00027497
23:04:12|0.00027504
23:04:13|0.00027504
23:04:14|0.00027504
23:04:16|0.00027504
23:04:16|0.00027504
23:04:17|0.00027504
23:04:18|0.00027504
23:04:19|0.00027504
23:04:20|0.00027504
23:04:21|0.00027504
23:04:22|0.00027504
23:04:23|0.00027507
23:04:24|0.00027512
23:04:25|0.00027512
23:04:26|0.00027512
23:04:27|0.00027512
23:04:28|0.00027512
23:04:29|0.00027512
23:04:30|0.00027512
23:04:31|0.00027507
23:04:32|0.00027507
23:04:33|0.00027512
23:04:34|0.00027515
23:04:35|0.00027515
23:04:37|0.00027515
23:04:38|0.00027515
23:04:39|0.00027515
23:04:40|0.00027515
23:04:41|0.00027515
23:04:41|0.00027515
23:04:42|0.00027516
23:04:43|0.00027516
23:04:45|0.0002752
23:04:46|0.0002752
23:04:47|0.0002752
23:04:48|0.0002752
23:04:49|0.00027517
23:04:50|0.00027517
23:04:51|0.00027534
23:04:52|0.00027522
23:04:53|0.00027525
23:04:54|0.00027525
23:04:55|0.00027525
23:04:56|0.00027525
23:04:57|0.00027525
23:04:58|0.00027525
23:04:59|0.00027525
23:05:00|0.00027539
23:05:02|0.00027539
23:05:03|0.00027539
23:05:04|0.00027539
23:05:05|0.00027539
23:05:07|0.00027539
23:05:08|0.00027539
23:05:08|0.00027539
23:05:09|0.00027539
23:05:11|0.00027539
23:05:12|0.00027522
23:05:13|0.00027522
23:05:14|0.00027522
23:05:16|0.00027523
23:05:17|0.00027523
23:05:18|0.00027522
23:05:18|0.00027522
23:05:20|0.00027522
23:05:20|0.00027522
23:05:22|0.00027528
23:05:22|0.00027528
23:05:24|0.00027519
23:05:24|0.00027519
23:05:25|0.00027519
23:05:26|0.00027519
23:05:28|0.00027519
23:05:29|0.00027524
23:05:29|0.00027519
23:05:31|0.00027519
23:05:32|0.00027511
23:05:33|0.00027511
23:05:33|0.00027505
23:05:35|0.00027505
23:05:36|0.00027505
23:05:37|0.00027505
23:05:37|0.00027505
23:05:39|0.00027505
23:05:39|0.00027505
23:05:40|0.00027505
23:05:41|0.00027505
23:05:42|0.00027512
23:05:43|0.00027512
23:05:45|0.00027514
23:05:46|0.00027513
23:05:47|0.00027513
23:05:48|0.00027513
23:05:49|0.00027504
23:05:50|0.00027504
23:05:51|0.00027503
23:05:52|0.00027503
23:05:53|0.00027503
23:05:54|0.00027503
23:05:55|0.00027503
23:05:56|0.00027503
23:05:57|0.000275
23:05:58|0.000275
23:06:00|0.00027496
23:06:00|0.00027496
23:06:01|0.00027496
23:06:02|0.00027496
23:06:04|0.00027496
23:06:04|0.00027473
23:06:06|0.00027474
23:06:06|0.00027474
23:06:08|0.00027461
23:06:08|0.00027461
23:06:09|0.00027461
23:06:11|0.00027471
23:06:12|0.00027471
23:06:13|0.0002747
23:06:15|0.0002747
23:06:15|0.0002747
23:06:17|0.0002747
23:06:17|0.0002747
23:06:19|0.0002747
23:06:20|0.0002747
23:06:20|0.0002747
23:06:22|0.00027455
23:06:22|0.00027455
23:06:23|0.00027455
23:06:25|0.00027455
23:06:26|0.00027477
23:06:27|0.00027477
23:06:28|0.00027466
23:06:29|0.00027466
23:06:30|0.00027466
23:06:31|0.00027466
23:06:33|0.00027466
23:06:33|0.00027466
23:06:35|0.00027466
23:06:36|0.00027474
23:06:37|0.00027474
23:06:38|0.00027474
23:06:39|0.00027474
23:06:41|0.00027474
23:06:41|0.00027474
23:06:42|0.00027479
23:06:44|0.00027479
23:06:44|0.00027479
23:06:45|0.00027479
23:06:46|0.0002748
23:06:48|0.00027486
23:06:49|0.00027484
23:06:49|0.00027484
23:06:51|0.00027484
23:06:51|0.00027484
23:06:53|0.00027484
23:06:54|0.00027484
23:06:55|0.00027484
23:06:55|0.00027484
23:06:57|0.00027484
23:06:57|0.00027507
23:06:59|0.00027503
23:07:00|0.00027503
23:07:01|0.000275
23:07:02|0.000275
23:07:03|0.000275
23:07:04|0.000275
23:07:05|0.00027504
23:07:06|0.00027504
23:07:07|0.00027507
23:07:08|0.00027507
23:07:09|0.00027507
23:07:10|0.00027507
23:07:11|0.00027507
23:07:12|0.00027507
23:07:13|0.00027507
23:07:15|0.00027511
23:07:16|0.00027511
23:07:17|0.00027507
23:07:18|0.00027507
23:07:19|0.00027507
23:07:20|0.00027507
23:07:21|0.00027497
23:07:22|0.00027497
23:07:23|0.00027507
23:07:24|0.00027507
23:07:25|0.00027507
23:07:26|0.00027507
23:07:27|0.00027507
23:07:28|0.00027507
23:07:29|0.00027507
23:07:30|0.00027496
23:07:31|0.00027496
23:07:32|0.00027496
23:07:33|0.00027496
23:07:34|0.00027496
23:07:35|0.00027496
23:07:36|0.00027496
23:07:37|0.00027496
23:07:38|0.00027496
23:07:39|0.00027496
23:07:40|0.00027496
23:07:41|0.00027496
23:07:42|0.00027496
23:07:43|0.00027498
23:07:44|0.00027498
23:07:46|0.00027499
23:07:47|0.00027499
23:07:48|0.00027499
23:07:49|0.00027499
23:07:50|0.00027499
23:07:51|0.00027539
23:07:53|0.00027539
23:07:53|0.00027539
23:07:55|0.00027542
23:07:55|0.00027541
23:07:57|0.00027541
23:07:58|0.00027541
23:07:59|0.00027541
23:08:00|0.00027529
23:08:01|0.00027529
23:08:02|0.00027529
23:08:03|0.00027529
23:08:05|0.00027529
23:08:06|0.00027529
23:08:07|0.00027529
23:08:07|0.00027529
23:08:09|0.00027529
23:08:09|0.00027529
23:08:11|0.00027529
23:08:11|0.00027529
23:08:12|0.00027529
23:08:13|0.00027529
23:08:15|0.00027529
23:08:17|0.00027529
23:08:18|0.00027529
23:08:19|0.00027529
23:08:20|0.00027539
23:08:21|0.00027539
23:08:23|0.00027539
23:08:24|0.00027539
23:08:24|0.00027539
23:08:26|0.00027544
23:08:27|0.00027544
23:08:28|0.00027544
23:08:29|0.00027544
23:08:30|0.00027544
23:08:31|0.00027543
23:08:32|0.0002755
23:08:33|0.00027563
23:08:34|0.00027576
23:08:35|0.00027575
23:08:36|0.00027575
23:08:37|0.00027579
23:08:38|0.00027579
23:08:39|0.00027579
23:08:40|0.00027579
23:08:41|0.0002758
23:08:42|0.00027585
23:08:43|0.00027585
23:08:44|0.00027585
23:08:45|0.00027585
23:08:46|0.00027585
23:08:47|0.00027599
23:08:48|0.00027599
23:08:49|0.00027599
23:08:50|0.00027599
23:08:51|0.00027599
23:08:53|0.00027599
23:08:53|0.00027599
23:08:55|0.00027599
23:08:56|0.00027599
23:08:57|0.00027599
23:08:58|0.00027599
23:08:59|0.00027599
23:09:00|0.00027599
23:09:01|0.00027575
23:09:02|0.00027576
23:09:03|0.00027576
23:09:04|0.00027576
23:09:05|0.0002756
23:09:06|0.0002756
23:09:07|0.0002756
23:09:08|0.0002756
23:09:10|0.00027567
23:09:10|0.00027567
23:09:12|0.00027567
23:09:12|0.00027567
23:09:14|0.00027567
23:09:15|0.00027567
23:09:16|0.00027567
23:09:17|0.00027567
23:09:18|0.00027567
23:09:19|0.00027583
23:09:20|0.00027583
23:09:21|0.00027573
23:09:23|0.00027573
23:09:23|0.00027573
23:09:24|0.00027573
23:09:25|0.00027573
23:09:27|0.00027573
23:09:28|0.00027573
23:09:28|0.00027593
23:09:30|0.00027593
23:09:30|0.00027584
23:09:31|0.00027585
23:09:33|0.00027585
23:09:33|0.00027585
23:09:34|0.00027585
23:09:36|0.00027585
23:09:37|0.00027585
23:09:38|0.00027585
23:09:39|0.00027585
23:09:40|0.00027585
23:09:41|0.00027585
23:09:42|0.00027585
23:09:43|0.00027569
23:09:44|0.00027569
23:09:46|0.00027551
23:09:46|0.0002755
23:09:47|0.0002755
23:09:49|0.0002755
23:09:50|0.0002755
23:09:50|0.0002755
23:09:52|0.0002755
23:09:53|0.0002755
23:09:53|0.0002755
23:09:54|0.0002755
23:09:55|0.0002755
23:09:57|0.0002755
23:09:58|0.0002755
23:09:58|0.0002755
23:10:00|0.00027536
23:10:01|0.00027536
23:10:01|0.00027536
23:10:02|0.00027536
23:10:04|0.00027536
23:10:04|0.00027534
23:10:05|0.00027534
23:10:06|0.00027533
23:10:07|0.00027534
23:10:09|0.00027546
23:10:09|0.00027546
23:10:10|0.00027546
23:10:11|0.00027546
23:10:13|0.00027546
23:10:14|0.00027546
23:10:16|0.00027552
23:10:17|0.00027552
23:10:18|0.00027552
23:10:20|0.00027552
23:10:21|0.00027555
23:10:22|0.00027555
23:10:22|0.00027555
23:10:23|0.00027555
23:10:25|0.00027555
23:10:26|0.00027555
23:10:27|0.00027555
23:10:28|0.00027555
23:10:30|0.00027557
23:10:30|0.00027557
23:10:31|0.00027557
23:10:32|0.00027556
23:10:33|0.00027556
23:10:34|0.00027555
23:10:36|0.00027561
23:10:36|0.00027561
23:10:38|0.00027561
23:10:39|0.00027561
23:10:40|0.00027561
23:10:42|0.00027561
23:10:43|0.00027561
23:10:43|0.0002756
23:10:45|0.0002756
23:10:45|0.0002756
23:10:47|0.0002756
23:10:47|0.0002756
23:10:48|0.0002756
23:10:50|0.0002756
23:10:51|0.0002756
23:10:51|0.00027556
23:10:52|0.00027556
23:10:54|0.00027557
23:10:55|0.00027557
23:10:56|0.00027557
23:10:57|0.00027557
23:10:58|0.00027557
23:10:59|0.00027557
23:11:00|0.00027557
23:11:01|0.00027557
23:11:02|0.00027572
23:11:03|0.00027572
23:11:04|0.00027572
23:11:05|0.00027572
23:11:06|0.00027572
23:11:07|0.00027572
23:11:08|0.00027566
23:11:09|0.00027566
23:11:10|0.0002758
23:11:11|0.00027585
23:11:13|0.00027581
23:11:13|0.00027581
23:11:14|0.00027581
23:11:15|0.00027579
23:11:16|0.00027579
23:11:18|0.00027579
23:11:19|0.00027587
23:11:20|0.00027587
23:11:21|0.00027567
23:11:22|0.00027567
23:11:23|0.00027567
23:11:25|0.00027567
23:11:25|0.00027574
23:11:26|0.00027574
23:11:27|0.00027574
23:11:28|0.00027569
23:11:29|0.00027569
23:11:30|0.00027569
23:11:31|0.00027565
23:11:32|0.00027565
23:11:33|0.00027565
23:11:34|0.00027565
23:11:35|0.00027565
23:11:36|0.00027565
23:11:37|0.00027565
23:11:38|0.00027565
23:11:39|0.00027565
23:11:40|0.00027565
23:11:42|0.00027565
23:11:42|0.00027565
23:11:43|0.00027565
23:11:44|0.00027558
23:11:45|0.00027558
23:11:46|0.00027558
23:11:47|0.00027558
23:11:48|0.00027557
23:11:49|0.00027557
23:11:50|0.00027559
23:11:51|0.00027549
23:11:52|0.00027549
23:11:53|0.00027549
23:11:55|0.00027549
23:11:55|0.00027549
23:11:56|0.00027549
23:11:58|0.00027549
23:11:59|0.00027549
23:12:00|0.00027549
23:12:01|0.00027549
23:12:02|0.00027549
23:12:03|0.00027549
23:12:04|0.00027549
23:12:05|0.00027549
23:12:06|0.00027551
23:12:07|0.00027551
23:12:08|0.00027551
23:12:09|0.00027551
23:12:10|0.00027551
23:12:11|0.00027551
23:12:12|0.00027551
23:12:13|0.00027551
23:12:14|0.00027551
23:12:15|0.00027551
23:12:17|0.00027551
23:12:18|0.00027551
23:12:19|0.00027551
23:12:21|0.00027571
23:12:21|0.00027571
23:12:22|0.00027571
23:12:23|0.00027571
23:12:24|0.00027571
23:12:26|0.00027571
23:12:27|0.00027571
23:12:28|0.00027571
23:12:29|0.00027571
23:12:31|0.00027571
23:12:31|0.00027571
23:12:32|0.00027571
23:12:34|0.00027571
23:12:35|0.00027574
23:12:36|0.00027574
23:12:37|0.00027574
23:12:38|0.00027574
23:12:39|0.00027595
23:12:40|0.00027595
23:12:41|0.00027595
23:12:42|0.00027595
23:12:43|0.00027595
23:12:44|0.00027595
23:12:45|0.00027603
23:12:46|0.00027604
23:12:47|0.00027605
23:12:48|0.00027605
23:12:49|0.00027605
23:12:50|0.00027605
23:12:51|0.00027609
23:12:52|0.00027606
23:12:53|0.00027606
23:12:54|0.00027605
23:12:55|0.00027602
23:12:56|0.00027604
23:12:57|0.00027604
23:12:58|0.00027604
23:12:59|0.00027618
23:13:00|0.00027618
23:13:01|0.0002761
23:13:02|0.0002761
23:13:03|0.00027605
23:13:04|0.00027605
23:13:05|0.00027605
23:13:06|0.00027605
23:13:06|0.00027621
23:13:08|0.00027621
23:13:09|0.00027621
23:13:11|0.00027625
23:13:11|0.00027625
23:13:12|0.00027625
23:13:13|0.00027625
23:13:14|0.00027625
23:13:15|0.00027626
23:13:16|0.00027626
23:13:18|0.00027626
23:13:19|0.0002763
23:13:20|0.0002763
23:13:21|0.00027617
23:13:22|0.00027611
23:13:23|0.00027611
23:13:24|0.00027606
23:13:25|0.00027606
23:13:27|0.00027608
23:13:27|0.00027616
23:13:29|0.00027622
23:13:31|0.00027612
23:13:31|0.00027612
23:13:32|0.00027612
23:13:33|0.00027612
23:13:34|0.00027612
23:13:35|0.00027612
23:13:36|0.00027617
23:13:37|0.00027617
23:13:38|0.00027617
23:13:39|0.00027614
23:13:40|0.00027614
23:13:41|0.00027614
23:13:42|0.00027614
23:13:43|0.00027625
23:13:44|0.00027625
23:13:45|0.00027635
23:13:46|0.00027635
23:13:47|0.00027641
23:13:48|0.00027643
23:13:49|0.00027643
23:13:50|0.00027643
23:13:51|0.0002765
23:13:52|0.0002765
23:13:53|0.0002765
23:13:54|0.0002765
23:13:56|0.0002765
23:13:57|0.0002765
23:13:58|0.0002765
23:13:59|0.00027649
23:14:00|0.00027649
23:14:01|0.00027643
23:14:02|0.00027637
23:14:04|0.00027637
23:14:05|0.00027642
23:14:06|0.00027642
23:14:07|0.00027642
23:14:08|0.00027649
23:14:09|0.00027648
23:14:09|0.00027645
23:14:11|0.00027645
23:14:12|0.00027645
23:14:13|0.00027647
23:14:14|0.00027628
23:14:14|0.00027628
23:14:15|0.00027621
23:14:17|0.00027621
23:14:18|0.00027621
23:14:18|0.00027637
23:14:20|0.00027649
23:14:20|0.00027648
23:14:21|0.00027648
23:14:24|0.00027648
23:14:24|0.00027647
23:14:25|0.00027647
23:14:27|0.00027637
23:14:28|0.00027637
23:14:28|0.00027637
23:14:30|0.00027649
23:14:31|0.00027649
23:14:32|0.0002765
23:14:33|0.00027638
23:14:34|0.00027638
23:14:35|0.00027638
23:14:37|0.00027647
23:14:37|0.0002765
23:14:38|0.0002765
23:14:39|0.0002765
23:14:40|0.0002765
23:14:41|0.00027653
23:14:42|0.00027653
23:14:43|0.00027653
23:14:44|0.00027646
23:14:45|0.00027646
23:14:46|0.00027646
23:14:47|0.00027639
23:14:48|0.00027639
23:14:49|0.00027639
23:14:50|0.00027655
23:14:51|0.00027655
23:14:52|0.00027655
23:14:53|0.00027655
23:14:54|0.00027655
23:14:55|0.00027655
23:14:56|0.00027647
23:14:57|0.00027647
23:14:58|0.00027656
23:14:59|0.00027656
23:15:00|0.00027656
23:15:01|0.00027656
23:15:02|0.00027657
23:15:03|0.00027657
23:15:05|0.00027657
23:15:06|0.00027657
23:15:08|0.00027654
23:15:08|0.00027654
23:15:09|0.00027654
23:15:10|0.00027653
23:15:11|0.00027653
23:15:12|0.00027655
23:15:13|0.00027655
23:15:14|0.00027655
23:15:15|0.00027655
23:15:16|0.00027655
23:15:17|0.00027652
23:15:18|0.00027625
23:15:20|0.00027647
23:15:22|0.00027647
23:15:22|0.00027647
23:15:23|0.00027647
23:15:24|0.00027647
23:15:25|0.00027647
23:15:26|0.00027647
23:15:27|0.00027647
23:15:29|0.00027647
23:15:29|0.00027649
23:15:31|0.0002765
23:15:31|0.0002765
23:15:33|0.00027649
23:15:34|0.00027649
23:15:35|0.00027649
23:15:36|0.00027649
23:15:37|0.00027648
23:15:38|0.00027648
23:15:40|0.00027645
23:15:40|0.00027645
23:15:41|0.00027645
23:15:42|0.00027651
23:15:43|0.00027653
23:15:44|0.00027653
23:15:45|0.00027659
23:15:47|0.00027658
23:15:47|0.00027673
23:15:48|0.00027665
23:15:50|0.00027668
23:15:51|0.00027668
23:15:52|0.00027672
23:15:53|0.00027668
23:15:53|0.0002767
23:15:55|0.00027673
23:15:56|0.00027692
23:15:57|0.00027694
23:15:58|0.0002769
23:15:58|0.00027697
23:16:00|0.00027692
23:16:01|0.00027692
23:16:02|0.00027692
23:16:04|0.00027697
23:16:04|0.00027697
23:16:05|0.00027697
23:16:06|0.00027698
23:16:07|0.00027698
23:16:08|0.00027698
23:16:09|0.00027697
23:16:10|0.00027695
23:16:12|0.00027697
23:16:12|0.00027697
23:16:13|0.00027692
23:16:14|0.00027692
23:16:15|0.00027672
23:16:16|0.00027672
23:16:17|0.00027672
23:16:18|0.00027645
23:16:19|0.00027649
23:16:20|0.00027649
23:16:21|0.00027649
23:16:23|0.00027649
23:16:24|0.00027649
23:16:25|0.00027649
23:16:26|0.00027649
23:16:27|0.00027649
23:16:28|0.00027649
23:16:29|0.00027666
23:16:30|0.00027666
23:16:31|0.00027666
23:16:32|0.00027662
23:16:33|0.00027661
23:16:34|0.00027661
23:16:35|0.00027661
23:16:36|0.00027661
23:16:37|0.00027661
23:16:38|0.00027661
23:16:39|0.00027661
23:16:41|0.00027661
23:16:42|0.00027661
23:16:43|0.00027661
23:16:44|0.00027661
23:16:45|0.00027661
23:16:46|0.00027661
23:16:47|0.00027661
23:16:48|0.00027661
23:16:49|0.00027661
23:16:50|0.00027661
23:16:51|0.00027661
23:16:52|0.00027661
23:16:53|0.00027661
23:16:54|0.00027654
23:16:55|0.00027654
23:16:56|0.00027654
23:16:57|0.0002764
23:16:58|0.00027649
23:16:59|0.00027649
23:17:00|0.00027652
23:17:01|0.00027652
23:17:02|0.00027645
23:17:03|0.00027645
23:17:04|0.00027645
23:17:05|0.00027646
23:17:07|0.00027646
23:17:07|0.00027646
23:17:08|0.00027646
23:17:09|0.00027642
23:17:10|0.00027643
23:17:11|0.00027643
23:17:12|0.00027643
23:17:13|0.00027643
23:17:15|0.00027643
23:17:15|0.00027628
23:17:16|0.00027626
23:17:17|0.00027624
23:17:18|0.00027624
23:17:20|0.00027624
23:17:20|0.00027624
23:17:22|0.00027624
23:17:23|0.00027624
23:17:25|0.00027624
23:17:25|0.00027624
23:17:27|0.00027624
23:17:28|0.00027624
23:17:29|0.00027624
23:17:30|0.00027615
23:17:31|0.00027615
23:17:32|0.00027603
23:17:33|0.00027603
23:17:34|0.00027603
23:17:35|0.00027609
23:17:36|0.00027609
23:17:37|0.00027618
23:17:38|0.00027618
23:17:39|0.00027617
23:17:40|0.00027631
23:17:41|0.00027631
23:17:42|0.00027629
23:17:43|0.00027629
23:17:44|0.00027629
23:17:45|0.00027629
23:17:46|0.00027629
23:17:47|0.00027629
23:17:48|0.00027629
23:17:49|0.00027628
23:17:50|0.00027624
23:17:51|0.00027624
23:17:52|0.00027629
23:17:53|0.00027624
23:17:54|0.00027626
23:17:55|0.00027626
23:17:56|0.00027626
23:17:57|0.00027626
23:17:58|0.00027626
23:17:59|0.00027626
23:18:00|0.00027621
23:18:01|0.00027621
23:18:02|0.00027623
23:18:03|0.00027623
23:18:04|0.00027624
23:18:06|0.00027641
23:18:07|0.00027634
23:18:08|0.00027634
23:18:09|0.00027634
23:18:10|0.00027639
23:18:11|0.00027639
23:18:12|0.00027639
23:18:13|0.00027639
23:18:14|0.00027639
23:18:15|0.00027639
23:18:16|0.00027639
23:18:17|0.00027639
23:18:18|0.00027639
23:18:19|0.00027639
23:18:20|0.00027639
23:18:21|0.00027633
23:18:22|0.00027633
23:18:23|0.00027639
23:18:24|0.00027639
23:18:25|0.00027631
23:18:27|0.00027669
23:18:27|0.00027673
23:18:28|0.00027673
23:18:29|0.00027673
23:18:30|0.00027673
23:18:31|0.00027664
23:18:33|0.00027664
23:18:34|0.00027673
23:18:35|0.00027673
23:18:36|0.00027673
23:18:37|0.00027676
23:18:38|0.00027685
23:18:38|0.00027686
23:18:40|0.00027687
23:18:41|0.00027687
23:18:42|0.00027687
23:18:43|0.00027687
23:18:43|0.00027676
23:18:46|0.00027676
23:18:46|0.00027676
23:18:47|0.00027683
23:18:48|0.00027683
23:18:49|0.00027683
23:18:50|0.00027683
23:18:51|0.00027689
23:18:52|0.00027692
23:18:53|0.00027699
23:18:54|0.000277
23:18:55|0.000277
23:18:56|0.000277
23:18:57|0.000277
23:18:58|0.000277
23:18:59|0.000277
23:19:00|0.000277
23:19:01|0.000277
23:19:02|0.0002769
23:19:04|0.00027689
23:19:05|0.00027689
23:19:06|0.00027689
23:19:06|0.00027674
23:19:09|0.00027682
23:19:09|0.00027685
23:19:10|0.00027685
23:19:11|0.00027686
23:19:12|0.00027686
23:19:13|0.00027686
23:19:14|0.00027686
23:19:15|0.00027686
23:19:16|0.00027686
23:19:17|0.0002774
23:19:18|0.00027725
23:19:19|0.00027725
23:19:20|0.00027725
23:19:21|0.00027698
23:19:22|0.00027698
23:19:23|0.00027698
23:19:25|0.00027687
23:19:26|0.00027678
23:19:26|0.00027678
23:19:28|0.00027678
23:19:29|0.0002768
23:19:30|0.0002768
23:19:31|0.0002768
23:19:31|0.0002768
23:19:33|0.0002768
23:19:34|0.00027708
23:19:35|0.00027708
23:19:35|0.00027696
23:19:37|0.00027696
23:19:38|0.00027698
23:19:39|0.00027698
23:19:40|0.00027698
23:19:41|0.00027698
23:19:42|0.00027698
23:19:43|0.00027698
23:19:44|0.00027698
23:19:45|0.00027698
23:19:46|0.00027694
23:19:47|0.00027694
23:19:48|0.00027691
23:19:49|0.00027691
23:19:49|0.00027691
23:19:52|0.00027691
23:19:52|0.00027691
23:19:53|0.00027704
23:19:54|0.00027705
23:19:55|0.00027705
23:19:57|0.00027702
23:19:58|0.00027702
23:19:59|0.0002769
23:20:00|0.0002769
23:20:01|0.0002769
23:20:02|0.0002769
23:20:02|0.0002769
23:20:04|0.0002769
23:20:05|0.00027688
23:20:07|0.00027688
23:20:07|0.00027688
23:20:08|0.00027688
23:20:09|0.00027688
23:20:10|0.00027688
23:20:11|0.00027688
23:20:12|0.00027688
23:20:13|0.00027686
23:20:15|0.00027686
23:20:15|0.00027675
23:20:16|0.00027675
23:20:17|0.00027675
23:20:18|0.00027675
23:20:19|0.0002768
23:20:20|0.0002768
23:20:21|0.00027678
23:20:22|0.00027678
23:20:23|0.00027678
23:20:25|0.00027686
23:20:27|0.00027686
23:20:28|0.00027686
23:20:29|0.00027693
23:20:30|0.00027693
23:20:31|0.00027687
23:20:32|0.00027687
23:20:34|0.00027687
23:20:34|0.00027688
23:20:35|0.00027688
23:20:36|0.00027688
23:20:37|0.00027688
23:20:38|0.00027691
23:20:39|0.00027691
23:20:40|0.00027691
23:20:41|0.00027691
23:20:42|0.00027691
23:20:43|0.00027691
23:20:44|0.00027691
23:20:45|0.00027691
23:20:46|0.00027691
23:20:47|0.00027691
23:20:48|0.00027688
23:20:49|0.00027688
23:20:51|0.00027688
23:20:52|0.00027688
23:20:53|0.00027675
23:20:54|0.00027675
23:20:54|0.00027675
23:20:56|0.00027675
23:20:57|0.00027675
23:20:58|0.00027675
23:20:59|0.00027675
23:21:00|0.00027673
23:21:00|0.00027673
23:21:02|0.00027673
23:21:02|0.00027665
23:21:04|0.00027665
23:21:05|0.00027665
23:21:06|0.00027665
23:21:08|0.00027665
23:21:08|0.00027682
23:21:09|0.00027682
23:21:10|0.00027682
23:21:11|0.00027682
23:21:12|0.00027682
23:21:13|0.00027681
23:21:14|0.00027681
23:21:15|0.00027681
23:21:16|0.00027681
23:21:17|0.00027681
23:21:18|0.00027681
23:21:19|0.00027685
23:21:20|0.00027685
23:21:21|0.00027685
23:21:22|0.00027685
23:21:23|0.00027681
23:21:24|0.00027681
23:21:26|0.00027681
23:21:27|0.00027681
23:21:29|0.00027681
23:21:30|0.00027681
23:21:31|0.00027681
23:21:31|0.00027682
23:21:34|0.00027682
23:21:35|0.00027681
23:21:36|0.00027681
23:21:37|0.00027681
23:21:39|0.00027667
23:21:39|0.00027667
23:21:40|0.00027667
23:21:41|0.00027667
23:21:43|0.00027667
23:21:44|0.00027667
23:21:45|0.00027665
23:21:45|0.00027652
23:21:47|0.00027643
23:21:48|0.0002765
23:21:49|0.0002765
23:21:50|0.00027649
23:21:51|0.00027628
23:21:52|0.00027628
23:21:52|0.00027628
23:21:54|0.00027653
23:21:55|0.00027653
23:21:56|0.00027653
23:21:57|0.00027653
23:21:59|0.00027653
23:21:59|0.00027653
23:22:00|0.00027653
23:22:01|0.00027653
23:22:02|0.00027653
23:22:04|0.00027652
23:22:05|0.00027652
23:22:06|0.00027652
23:22:07|0.00027648
23:22:08|0.0002765
23:22:10|0.0002765
23:22:10|0.00027651
23:22:11|0.00027651
23:22:12|0.00027663
23:22:14|0.00027663
23:22:15|0.00027663
23:22:16|0.00027661
23:22:17|0.00027667
23:22:18|0.00027667
23:22:19|0.00027675
23:22:21|0.00027677
23:22:21|0.0002769
23:22:22|0.0002769
23:22:23|0.0002769
23:22:24|0.0002769
23:22:26|0.0002769
23:22:27|0.0002769
23:22:27|0.0002769
23:22:29|0.0002769
23:22:29|0.0002769
23:22:31|0.0002769
23:22:32|0.0002769
23:22:33|0.0002769
23:22:34|0.0002769
23:22:36|0.0002769
23:22:36|0.00027683
23:22:37|0.00027683
23:22:39|0.00027683
23:22:41|0.00027683
23:22:43|0.00027683
23:22:44|0.00027683
23:22:44|0.00027675
23:22:46|0.00027676
23:22:47|0.00027676
23:22:48|0.00027676
23:22:48|0.00027685
23:22:49|0.00027697
23:22:50|0.00027713
23:22:52|0.00027725
23:22:52|0.00027727
23:22:53|0.00027726
23:22:54|0.00027726
23:22:56|0.00027726
23:22:56|0.00027726
23:22:57|0.00027726
23:22:59|0.00027726
23:22:59|0.00027726
23:23:01|0.00027726
23:23:02|0.00027726
23:23:04|0.00027726
23:23:04|0.00027726
23:23:06|0.00027726
23:23:07|0.00027717
23:23:08|0.00027702
23:23:08|0.00027701
23:23:09|0.00027701
23:23:11|0.00027701
23:23:12|0.00027701
23:23:13|0.0002769
23:23:14|0.0002769
23:23:15|0.0002769
23:23:16|0.0002769
23:23:17|0.0002769
23:23:18|0.0002769
23:23:19|0.0002769
23:23:20|0.00027701
23:23:21|0.00027701
23:23:22|0.00027701
23:23:23|0.00027701
23:23:24|0.00027701
23:23:25|0.00027701
23:23:26|0.00027701
23:23:27|0.00027701
23:23:28|0.00027701
23:23:30|0.00027701
23:23:30|0.00027701
23:23:32|0.0002768
23:23:33|0.0002768
23:23:34|0.0002768
23:23:35|0.0002768
23:23:36|0.0002768
23:23:37|0.00027686
23:23:38|0.00027684
23:23:39|0.00027684
23:23:41|0.00027692
23:23:42|0.00027709
23:23:42|0.00027709
23:23:44|0.00027709
23:23:45|0.00027709
23:23:46|0.00027709
23:23:47|0.00027709
23:23:48|0.00027709
23:23:49|0.00027709
23:23:50|0.00027686
23:23:51|0.00027687
23:23:52|0.00027687
23:23:53|0.00027687
23:23:54|0.00027687
23:23:55|0.00027675
23:23:56|0.00027671
23:23:57|0.00027671
23:23:58|0.00027671
23:23:59|0.00027671
23:24:00|0.00027651
23:24:01|0.00027651
23:24:02|0.00027651
23:24:03|0.00027651
23:24:04|0.00027651
23:24:05|0.00027651
23:24:07|0.00027655
23:24:08|0.00027655
23:24:09|0.00027655
23:24:10|0.00027655
23:24:11|0.00027655
23:24:12|0.00027655
23:24:13|0.00027652
23:24:14|0.00027652
23:24:15|0.00027652
23:24:16|0.00027652
23:24:17|0.00027652
23:24:18|0.00027652
23:24:20|0.00027652
23:24:21|0.00027652
23:24:22|0.00027652
23:24:22|0.00027652
23:24:24|0.00027652
23:24:24|0.00027651
23:24:25|0.00027654
23:24:27|0.00027654
23:24:28|0.00027654
23:24:30|0.00027654
23:24:30|0.00027654
23:24:32|0.00027654
23:24:33|0.00027654
23:24:34|0.00027654
23:24:35|0.00027655
23:24:36|0.00027655
23:24:37|0.00027655
23:24:38|0.00027655
23:24:39|0.00027655
23:24:40|0.0002765
23:24:41|0.0002765
23:24:42|0.00027651
23:24:43|0.00027651
23:24:44|0.00027651
23:24:45|0.00027651
23:24:46|0.00027651
23:24:47|0.00027651
23:24:48|0.00027651
23:24:49|0.00027651
23:24:50|0.00027651
23:24:51|0.00027651
23:24:52|0.00027651
23:24:53|0.00027651
23:24:54|0.00027651
23:24:55|0.00027651
23:24:56|0.00027654
23:24:57|0.00027654
23:24:58|0.00027654
23:24:59|0.00027654
23:25:00|0.00027654
23:25:01|0.00027654
23:25:02|0.00027654
23:25:03|0.00027654
23:25:04|0.00027654
23:25:05|0.00027654
23:25:06|0.00027654
23:25:07|0.00027654
23:25:08|0.00027654
23:25:10|0.00027654
23:25:10|0.00027659
23:25:12|0.00027659
23:25:13|0.00027663
23:25:14|0.00027663
23:25:15|0.00027663
23:25:16|0.00027663
23:25:18|0.00027663
23:25:19|0.00027651
23:25:19|0.00027651
23:25:21|0.00027651
23:25:22|0.00027651
23:25:23|0.0002765
23:25:24|0.0002765
23:25:25|0.00027651
23:25:26|0.00027651
23:25:27|0.00027651
23:25:28|0.00027651
23:25:30|0.00027651
23:25:30|0.00027651
23:25:32|0.00027651
23:25:33|0.00027651
23:25:33|0.00027651
23:25:35|0.00027651
23:25:35|0.00027651
23:25:36|0.00027651
23:25:37|0.00027651
23:25:39|0.00027651
23:25:40|0.00027651
23:25:41|0.00027651
23:25:42|0.00027651
23:25:43|0.00027651
23:25:44|0.00027651
23:25:45|0.00027651
23:25:46|0.00027651
23:25:47|0.00027651
23:25:48|0.00027651
23:25:49|0.00027651
23:25:50|0.00027651
23:25:51|0.00027651
23:25:52|0.00027651
23:25:53|0.00027649
23:25:54|0.00027649
23:25:55|0.00027649
23:25:56|0.00027649
23:25:57|0.00027649
23:25:58|0.00027649
23:26:00|0.00027649
23:26:01|0.00027649
23:26:02|0.00027649
23:26:02|0.00027649
23:26:04|0.00027649
23:26:05|0.00027649
23:26:06|0.00027649
23:26:06|0.00027647
23:26:07|0.00027647
23:26:08|0.00027647
23:26:10|0.00027644
23:26:11|0.00027643
23:26:12|0.00027643
23:26:13|0.00027643
23:26:14|0.00027638
23:26:15|0.0002763
23:26:17|0.0002763
23:26:18|0.0002763
23:26:18|0.0002763
23:26:20|0.00027631
23:26:20|0.00027631
23:26:21|0.00027631
23:26:23|0.00027631
23:26:24|0.00027631
23:26:25|0.00027631
23:26:26|0.00027631
23:26:27|0.00027631
23:26:28|0.00027631
23:26:29|0.00027631
23:26:30|0.00027629
23:26:32|0.00027639
23:26:32|0.00027639
23:26:34|0.00027639
23:26:34|0.00027639
23:26:35|0.00027639
23:26:37|0.00027639
23:26:37|0.00027639
23:26:39|0.00027651
23:26:39|0.00027651
23:26:41|0.00027651
23:26:43|0.00027651
23:26:44|0.00027651
23:26:44|0.00027651
23:26:45|0.00027651
23:26:47|0.00027651
23:26:49|0.00027651
23:26:49|0.00027651
23:26:50|0.00027651
23:26:51|0.00027651
23:26:53|0.00027651
23:26:53|0.00027651
23:26:54|0.00027651
23:26:56|0.00027651
23:26:56|0.00027655
23:26:57|0.00027659
23:26:58|0.00027659
23:27:00|0.00027659
23:27:00|0.00027659
23:27:01|0.0002766
23:27:02|0.0002766
23:27:04|0.0002766
23:27:04|0.0002766
23:27:05|0.00027659
23:27:07|0.00027665
23:27:08|0.00027665
23:27:09|0.00027665
23:27:10|0.00027665
23:27:11|0.00027665
23:27:12|0.00027665
23:27:13|0.00027665
23:27:14|0.00027665
23:27:15|0.00027655
23:27:16|0.00027655
23:27:17|0.00027655
23:27:18|0.00027655
23:27:19|0.00027655
23:27:20|0.00027655
23:27:21|0.00027655
23:27:22|0.00027655
23:27:23|0.00027655
23:27:24|0.00027655
23:27:25|0.00027655
23:27:26|0.00027648
23:27:28|0.00027648
23:27:28|0.00027648
23:27:29|0.00027648
23:27:31|0.00027648
23:27:33|0.00027648
23:27:34|0.00027648
23:27:36|0.00027648
23:27:36|0.00027648
23:27:37|0.00027648
23:27:38|0.00027648
23:27:39|0.00027648
23:27:40|0.00027648
23:27:42|0.00027648
23:27:42|0.00027648
23:27:43|0.00027648
23:27:44|0.00027648
23:27:45|0.00027648
23:27:46|0.00027648
23:27:47|0.00027648
23:27:48|0.00027648
23:27:49|0.00027648
23:27:50|0.00027648
23:27:51|0.00027648
23:27:52|0.00027648
23:27:53|0.00027648
23:27:54|0.00027648
23:27:55|0.00027648
23:27:56|0.0002763
23:27:57|0.0002763
23:27:58|0.00027629
23:27:59|0.00027629
23:28:00|0.00027629
23:28:02|0.00027629
23:28:03|0.00027629
23:28:03|0.00027629
23:28:05|0.00027629
23:28:06|0.00027629
23:28:06|0.00027629
23:28:08|0.00027629
23:28:09|0.00027637
23:28:10|0.00027649
23:28:10|0.00027649
23:28:11|0.00027649
23:28:13|0.00027649
23:28:13|0.00027649
23:28:16|0.00027649
23:28:16|0.00027649
23:28:18|0.00027642
23:28:18|0.00027642
23:28:19|0.0002764
23:28:20|0.0002764
23:28:21|0.0002764
23:28:23|0.00027639
23:28:23|0.00027642
23:28:25|0.00027654
23:28:25|0.00027645
23:28:27|0.00027655
23:28:27|0.00027655
23:28:28|0.00027655
23:28:29|0.00027655
23:28:30|0.00027655
23:28:32|0.00027655
23:28:34|0.00027639
23:28:34|0.00027639
23:28:35|0.00027647
23:28:36|0.00027647
23:28:37|0.00027648
23:28:39|0.00027648
23:28:39|0.00027653
23:28:41|0.00027655
23:28:41|0.00027655
23:28:42|0.00027655
23:28:44|0.00027676
23:28:45|0.00027676
23:28:46|0.00027681
23:28:47|0.00027691
23:28:48|0.0002769
23:28:49|0.0002769
23:28:50|0.0002769
23:28:51|0.00027691
23:28:52|0.00027691
23:28:53|0.00027691
23:28:54|0.00027691
23:28:55|0.00027691
23:28:56|0.00027676
23:28:57|0.00027676
23:28:58|0.00027676
23:28:59|0.00027676
23:29:00|0.00027676
23:29:01|0.00027676
23:29:03|0.00027676
23:29:04|0.00027676
23:29:05|0.00027676
23:29:06|0.00027676
23:29:07|0.00027671
23:29:08|0.00027671
23:29:09|0.00027683
23:29:10|0.00027686
23:29:11|0.00027686
23:29:12|0.00027686
23:29:13|0.00027686
23:29:14|0.00027686
23:29:15|0.00027688
23:29:17|0.00027688
23:29:17|0.00027688
23:29:18|0.00027688
23:29:19|0.00027688
23:29:21|0.00027688
23:29:21|0.00027698
23:29:22|0.00027698
23:29:24|0.00027715
23:29:24|0.00027726
23:29:26|0.00027726
23:29:26|0.00027716
23:29:27|0.00027716
23:29:28|0.00027716
23:29:29|0.00027716
23:29:30|0.00027716
23:29:31|0.00027716
23:29:33|0.00027716
23:29:35|0.00027702
23:29:36|0.00027691
23:29:37|0.00027691
23:29:39|0.00027691
23:29:40|0.00027691
23:29:40|0.00027691
23:29:42|0.00027691
23:29:42|0.00027691
23:29:43|0.00027688
23:29:44|0.00027688
23:29:46|0.00027674
23:29:47|0.00027673
23:29:48|0.00027673
23:29:49|0.00027673
23:29:50|0.00027673
23:29:51|0.00027673
23:29:53|0.00027673
23:29:53|0.00027673
23:29:55|0.00027673
23:29:55|0.00027673
23:29:57|0.00027673
23:29:58|0.00027673
23:29:58|0.00027688
23:30:00|0.00027694
23:30:00|0.000277
23:30:02|0.000277
23:30:02|0.000277
23:30:03|0.000277
23:30:05|0.000277
23:30:06|0.00027708
23:30:07|0.00027691
23:30:08|0.00027691
23:30:09|0.00027691
23:30:10|0.00027691
23:30:11|0.00027691
23:30:12|0.00027691
23:30:13|0.00027691
23:30:14|0.00027691
23:30:15|0.00027691
23:30:16|0.000277
23:30:17|0.000277
23:30:18|0.000277
23:30:20|0.00027687
23:30:20|0.00027687
23:30:21|0.00027687
23:30:22|0.00027687
23:30:24|0.00027687
23:30:24|0.00027687
23:30:25|0.00027687
23:30:27|0.00027687
23:30:27|0.00027687
23:30:28|0.00027687
23:30:30|0.00027679
23:30:30|0.00027679
23:30:32|0.00027679
23:30:33|0.00027666
23:30:35|0.00027666
23:30:36|0.00027666
23:30:37|0.00027666
23:30:38|0.00027666
23:30:39|0.00027666
23:30:40|0.00027666
23:30:41|0.00027699
23:30:42|0.00027699
23:30:43|0.00027699
23:30:44|0.00027702
23:30:45|0.00027702
23:30:46|0.00027702
23:30:47|0.00027702
23:30:48|0.00027702
23:30:49|0.00027702
23:30:50|0.00027702
23:30:51|0.00027702
23:30:52|0.00027702
23:30:53|0.00027708
23:30:54|0.00027708
23:30:55|0.00027708
23:30:56|0.00027708
23:30:57|0.0002772
23:30:58|0.0002772
23:30:59|0.0002772
23:31:00|0.0002773
23:31:01|0.0002773
23:31:02|0.0002773
23:31:03|0.0002773
23:31:04|0.00027724
23:31:05|0.00027724
23:31:06|0.00027721
23:31:07|0.0002772
23:31:08|0.0002772
23:31:09|0.0002772
23:31:10|0.0002772
23:31:12|0.00027726
23:31:12|0.00027726
23:31:14|0.00027726
23:31:15|0.00027726
23:31:16|0.00027726
23:31:17|0.00027726
23:31:18|0.00027726
23:31:19|0.00027726
23:31:20|0.00027726
23:31:21|0.00027726
23:31:22|0.0002772
23:31:23|0.0002772
23:31:24|0.0002772
23:31:25|0.0002772
23:31:26|0.0002772
23:31:27|0.00027704
23:31:28|0.00027704
23:31:29|0.00027699
23:31:30|0.00027699
23:31:31|0.0002769
23:31:32|0.0002769
23:31:33|0.0002769
23:31:34|0.0002769
23:31:35|0.0002769
23:31:37|0.0002769
23:31:37|0.0002769
23:31:39|0.0002769
23:31:40|0.0002769
23:31:40|0.0002769
23:31:41|0.00027664
23:31:43|0.00027664
23:31:44|0.00027664
23:31:45|0.00027664
23:31:46|0.00027664
23:31:47|0.0002766
23:31:48|0.00027656
23:31:49|0.00027656
23:31:50|0.00027665
23:31:51|0.00027665
23:31:52|0.00027665
23:31:53|0.00027671
23:31:54|0.00027671
23:31:55|0.00027671
23:31:56|0.00027671
23:31:57|0.00027671
23:31:58|0.00027671
23:31:59|0.00027671
23:32:00|0.00027664
23:32:01|0.00027661
23:32:02|0.00027661
23:32:03|0.00027661
23:32:05|0.00027661
23:32:06|0.00027661
23:32:06|0.00027661
23:32:07|0.00027661
23:32:09|0.00027661
23:32:09|0.00027661
23:32:10|0.00027661
23:32:12|0.00027647
23:32:13|0.00027647
23:32:14|0.00027647
23:32:15|0.00027637
23:32:16|0.00027637
23:32:18|0.00027637
23:32:18|0.00027637
23:32:19|0.00027637
23:32:21|0.00027637
23:32:21|0.00027637
23:32:22|0.00027637
23:32:24|0.00027637
23:32:24|0.00027637
23:32:26|0.00027641
23:32:26|0.00027641
23:32:27|0.00027641
23:32:28|0.00027648
23:32:29|0.00027653
23:32:31|0.00027645
23:32:32|0.00027645
23:32:33|0.00027645
23:32:34|0.00027645
23:32:35|0.00027645
23:32:37|0.00027653
23:32:37|0.00027653
23:32:38|0.00027653
23:32:39|0.00027653
23:32:41|0.00027653
23:32:42|0.00027653
23:32:42|0.00027653
23:32:44|0.00027653
23:32:45|0.00027653
23:32:45|0.00027645
23:32:46|0.00027645
23:32:48|0.00027645
23:32:48|0.00027645
23:32:50|0.00027641
23:32:51|0.00027641
23:32:52|0.00027641
23:32:53|0.00027641
23:32:54|0.00027641
23:32:55|0.0002765
23:32:57|0.0002765
23:32:57|0.0002765
23:32:59|0.0002765
23:32:59|0.00027649
23:33:01|0.00027649
23:33:01|0.00027649
23:33:02|0.00027649
23:33:03|0.00027649
23:33:05|0.00027649
23:33:05|0.00027641
23:33:07|0.00027641
23:33:08|0.00027638
23:33:09|0.00027638
23:33:09|0.00027637
23:33:10|0.00027637
23:33:11|0.00027639
23:33:13|0.00027639
23:33:14|0.00027639
23:33:15|0.00027639
23:33:15|0.00027639
23:33:16|0.00027639
23:33:18|0.00027639
23:33:19|0.00027639
23:33:20|0.00027639
23:33:21|0.0002764
23:33:22|0.0002764
23:33:23|0.0002764
23:33:24|0.00027637
23:33:25|0.00027637
23:33:27|0.00027637
23:33:28|0.00027638
23:33:29|0.00027638
23:33:30|0.00027638
23:33:31|0.00027638
23:33:32|0.00027649
23:33:33|0.00027649
23:33:34|0.00027649
23:33:35|0.00027649
23:33:36|0.00027649
23:33:37|0.00027645
23:33:38|0.00027647
23:33:39|0.00027647
23:33:40|0.00027647
23:33:42|0.00027647
23:33:43|0.00027647
23:33:44|0.00027641
23:33:45|0.00027641
23:33:46|0.00027641
23:33:47|0.00027641
23:33:49|0.00027641
23:33:49|0.00027641
23:33:51|0.00027641
23:33:53|0.00027641
23:33:53|0.00027641
23:33:54|0.00027641
23:33:55|0.00027641
23:33:57|0.00027641
23:33:57|0.00027641
23:33:59|0.00027637
23:34:00|0.00027629
23:34:00|0.00027649
23:34:01|0.00027649
23:34:02|0.00027649
23:34:04|0.00027649
23:34:05|0.00027649
23:34:06|0.00027649
23:34:08|0.00027649
23:34:08|0.00027649
23:34:09|0.00027649
23:34:11|0.00027649
23:34:12|0.00027649
23:34:13|0.00027649
23:34:14|0.00027649
23:34:16|0.00027649
23:34:16|0.00027649
23:34:17|0.00027649
23:34:18|0.00027649
23:34:19|0.00027649
23:34:20|0.00027649
23:34:21|0.00027642
23:34:23|0.00027642
23:34:24|0.00027642
23:34:26|0.00027642
23:34:26|0.00027642
23:34:27|0.00027649
23:34:28|0.00027649
23:34:29|0.00027649
23:34:30|0.00027649
23:34:31|0.00027649
23:34:32|0.00027649
23:34:33|0.00027649
23:34:35|0.00027649
23:34:36|0.00027649
23:34:37|0.00027649
23:34:37|0.00027649
23:34:39|0.00027649
23:34:39|0.00027649
23:34:42|0.00027649
23:34:43|0.00027649
23:34:43|0.00027649
23:34:44|0.00027649
23:34:47|0.00027635
23:34:47|0.00027635
23:34:48|0.00027635
23:34:49|0.00027635
23:34:50|0.00027635
23:34:51|0.00027635
23:34:52|0.00027635
23:34:53|0.00027626
23:34:54|0.00027626
23:34:55|0.00027626
23:34:56|0.00027633
23:34:57|0.00027633
23:34:58|0.00027633
23:34:59|0.00027633
23:35:00|0.0002763
23:35:01|0.0002763
23:35:02|0.0002763
23:35:04|0.00027641
23:35:05|0.00027641
23:35:07|0.00027641
23:35:07|0.00027641
23:35:08|0.00027641
23:35:09|0.00027641
23:35:10|0.00027641
23:35:11|0.00027641
23:35:12|0.00027641
23:35:13|0.00027641
23:35:14|0.00027641
23:35:15|0.00027641
23:35:17|0.00027641
23:35:18|0.00027641
23:35:18|0.00027641
23:35:20|0.00027641
23:35:21|0.00027633
23:35:22|0.00027633
23:35:23|0.00027633
23:35:24|0.00027633
23:35:25|0.00027633
23:35:26|0.00027633
23:35:27|0.00027633
23:35:27|0.00027633
23:35:29|0.00027626
23:35:30|0.00027627
23:35:31|0.00027627
23:35:31|0.00027627
23:35:33|0.00027625
23:35:34|0.00027625
23:35:35|0.00027625
23:35:36|0.00027625
23:35:37|0.00027624
23:35:38|0.00027633
23:35:39|0.00027633
23:35:41|0.00027623
23:35:41|0.00027623
23:35:42|0.00027615
23:35:44|0.00027615
23:35:45|0.00027615
23:35:47|0.00027615
23:35:47|0.00027611
23:35:48|0.000276
23:35:49|0.00027593
23:35:50|0.00027593
23:35:51|0.00027572
23:35:52|0.00027572
23:35:53|0.00027582
23:35:54|0.00027582
23:35:55|0.00027582
23:35:56|0.00027577
23:35:57|0.00027577
23:35:58|0.00027577
23:35:59|0.00027576
23:36:01|0.00027576
23:36:03|0.00027576
23:36:03|0.00027576
23:36:04|0.00027599
23:36:05|0.00027596
23:36:06|0.00027596
23:36:07|0.00027598
23:36:08|0.00027598
23:36:09|0.00027617
23:36:10|0.00027617
23:36:11|0.00027617
23:36:12|0.00027609
23:36:13|0.00027613
23:36:14|0.00027607
23:36:15|0.00027607
23:36:16|0.00027607
23:36:17|0.00027607
23:36:18|0.00027625
23:36:20|0.00027625
23:36:20|0.00027625
23:36:22|0.00027625
23:36:23|0.00027597
23:36:24|0.00027597
23:36:25|0.00027597
23:36:26|0.00027597
23:36:27|0.00027597
23:36:28|0.00027597
23:36:29|0.00027609
23:36:30|0.00027602
23:36:32|0.00027602
23:36:32|0.00027602
23:36:33|0.00027602
23:36:34|0.00027603
23:36:35|0.00027608
23:36:36|0.00027608
23:36:37|0.00027608
23:36:38|0.00027608
23:36:39|0.00027608
23:36:41|0.00027596
23:36:42|0.00027585
23:36:44|0.00027571
23:36:44|0.00027571
23:36:45|0.00027571
23:36:46|0.00027571
23:36:47|0.00027571
23:36:48|0.000276
23:36:49|0.00027612
23:36:50|0.00027612
23:36:51|0.00027626
23:36:52|0.00027626
23:36:53|0.00027626
23:36:54|0.00027626
23:36:55|0.00027626
23:36:56|0.00027626
23:36:57|0.00027626
23:36:58|0.00027626
23:37:00|0.00027625
23:37:01|0.00027625
23:37:02|0.00027625
23:37:03|0.00027625
23:37:04|0.00027625
23:37:04|0.00027625
23:37:07|0.00027626
23:37:07|0.00027626
23:37:09|0.00027626
23:37:09|0.00027626
23:37:11|0.00027625
23:37:12|0.00027625
23:37:12|0.00027625
23:37:14|0.00027625
23:37:14|0.00027625
23:37:16|0.00027625
23:37:17|0.00027625
23:37:18|0.00027625
23:37:18|0.00027625
23:37:21|0.00027625
23:37:21|0.00027624
23:37:22|0.00027624
23:37:23|0.00027626
23:37:24|0.00027626
23:37:25|0.00027624
23:37:26|0.0002761
23:37:27|0.0002761
23:37:28|0.0002761
23:37:29|0.00027618
23:37:30|0.00027618
23:37:31|0.00027618
23:37:32|0.00027618
23:37:34|0.00027626
23:37:35|0.00027626
23:37:36|0.00027626
23:37:37|0.00027626
23:37:38|0.00027626
23:37:39|0.00027626
23:37:39|0.00027626
23:37:41|0.00027626
23:37:42|0.00027626
23:37:43|0.00027626
23:37:43|0.0002765
23:37:44|0.0002765
23:37:46|0.00027661
23:37:47|0.00027661
23:37:48|0.00027661
23:37:49|0.00027661
23:37:50|0.00027661
23:37:51|0.00027664
23:37:52|0.00027667
23:37:53|0.00027667
23:37:53|0.00027667
23:37:56|0.00027679
23:37:56|0.0002768
23:37:57|0.0002768
23:37:58|0.000277
23:37:59|0.000277
23:38:00|0.000277
23:38:02|0.00027687
23:38:03|0.00027683
23:38:04|0.00027683
23:38:05|0.00027683
23:38:05|0.00027683
23:38:08|0.00027689
23:38:08|0.00027689
23:38:09|0.00027687
23:38:10|0.00027684
23:38:11|0.00027684
23:38:12|0.00027684
23:38:13|0.00027686
23:38:14|0.00027686
23:38:15|0.00027686
23:38:16|0.00027686
23:38:17|0.00027686
23:38:18|0.00027686
23:38:19|0.00027691
23:38:20|0.00027691
23:38:21|0.00027688
23:38:22|0.00027688
23:38:23|0.00027688
23:38:24|0.00027688
23:38:25|0.00027693
23:38:26|0.00027693
23:38:27|0.00027693
23:38:28|0.00027691
23:38:29|0.00027691
23:38:30|0.00027691
23:38:31|0.00027691
23:38:32|0.00027691
23:38:33|0.00027692
23:38:34|0.00027692
23:38:35|0.00027689
23:38:36|0.00027689
23:38:37|0.00027689
23:38:38|0.00027689
23:38:39|0.00027688
23:38:40|0.00027689
23:38:41|0.00027689
23:38:42|0.00027688
23:38:43|0.00027688
23:38:44|0.00027688
23:38:45|0.00027688
23:38:46|0.00027689
23:38:47|0.00027689
23:38:48|0.00027689
23:38:49|0.00027688
23:38:51|0.00027688
23:38:52|0.00027688
23:38:54|0.00027688
23:38:54|0.00027688
23:38:55|0.00027688
23:38:56|0.00027688
23:38:57|0.00027684
23:38:58|0.00027676
23:38:59|0.00027676
23:39:00|0.00027676
23:39:01|0.00027676
23:39:02|0.00027676
23:39:03|0.00027677
23:39:04|0.00027677
23:39:05|0.00027676
23:39:06|0.00027676
23:39:07|0.00027677
23:39:08|0.00027677
23:39:09|0.00027667
23:39:10|0.00027667
23:39:11|0.00027667
23:39:13|0.00027667
23:39:14|0.00027667
23:39:15|0.00027667
23:39:16|0.00027661
23:39:17|0.00027661
23:39:18|0.00027654
23:39:19|0.00027655
23:39:20|0.00027655
23:39:21|0.00027654
23:39:23|0.00027669
23:39:23|0.00027669
23:39:24|0.00027658
23:39:25|0.0002767
23:39:26|0.00027668
23:39:27|0.00027668
23:39:28|0.0002767
23:39:29|0.0002767
23:39:30|0.0002767
23:39:32|0.00027671
23:39:32|0.00027671
23:39:34|0.00027671
23:39:35|0.00027671
23:39:35|0.00027674
23:39:37|0.00027679
23:39:38|0.00027679
23:39:38|0.00027679
23:39:39|0.00027674
23:39:41|0.00027674
23:39:42|0.00027667
23:39:44|0.00027662
23:39:45|0.00027662
23:39:46|0.00027657
23:39:46|0.00027654
23:39:48|0.0002764
23:39:49|0.00027636
23:39:50|0.00027635
23:39:50|0.00027635
23:39:52|0.00027636
23:39:53|0.00027636
23:39:54|0.00027636
23:39:54|0.00027647
23:39:55|0.00027635
23:39:57|0.00027635
23:39:57|0.00027646
23:39:58|0.00027646
23:40:00|0.0002765
23:40:02|0.0002765
23:40:02|0.0002765
23:40:04|0.00027652
23:40:05|0.00027652
23:40:05|0.00027661
23:40:06|0.00027661
23:40:08|0.00027653
23:40:09|0.00027653
23:40:11|0.00027653
23:40:11|0.00027653
23:40:12|0.00027653
23:40:13|0.00027653
23:40:14|0.00027653
23:40:15|0.00027657
23:40:16|0.00027657
23:40:17|0.00027657
23:40:18|0.0002766
23:40:19|0.00027674
23:40:20|0.00027678
23:40:21|0.00027678
23:40:22|0.00027678
23:40:23|0.00027678
23:40:24|0.00027678
23:40:25|0.00027689
23:40:26|0.00027689
23:40:27|0.00027685
23:40:28|0.00027685
23:40:29|0.00027685
23:40:31|0.00027685
23:40:32|0.00027685
23:40:32|0.00027685
23:40:34|0.00027685
23:40:35|0.00027685
23:40:36|0.00027685
23:40:37|0.00027685
23:40:37|0.00027685
23:40:39|0.00027685
23:40:39|0.00027685
23:40:41|0.00027685
23:40:42|0.00027685
23:40:42|0.00027685
23:40:45|0.00027681
23:40:45|0.00027685
23:40:47|0.00027685
23:40:49|0.00027685
23:40:49|0.00027685
23:40:50|0.00027685
23:40:52|0.00027686
23:40:53|0.00027686
23:40:54|0.00027686
23:40:54|0.00027686
23:40:55|0.00027686
23:40:57|0.00027686
23:40:57|0.00027678
23:41:00|0.00027678
23:41:00|0.00027678
23:41:01|0.00027678
23:41:02|0.00027678
23:41:03|0.00027678
23:41:04|0.00027678
23:41:05|0.00027678
23:41:06|0.00027678
23:41:07|0.00027678
23:41:08|0.00027678
23:41:09|0.00027678
23:41:10|0.00027678
23:41:11|0.00027674
23:41:12|0.00027673
23:41:13|0.00027673
23:41:14|0.00027673
23:41:15|0.00027673
23:41:16|0.00027673
23:41:17|0.00027673
23:41:18|0.00027673
23:41:19|0.00027673
23:41:20|0.00027668
23:41:22|0.00027668
23:41:22|0.00027668
23:41:24|0.00027659
23:41:25|0.00027658
23:41:26|0.00027658
23:41:27|0.00027658
23:41:27|0.00027658
23:41:29|0.00027658
23:41:30|0.00027658
23:41:31|0.00027641
23:41:32|0.00027641
23:41:32|0.00027641
23:41:34|0.00027641
23:41:35|0.00027641
23:41:35|0.00027641
23:41:37|0.00027641
23:41:39|0.00027641
23:41:39|0.00027634
23:41:40|0.00027647
23:41:41|0.00027641
23:41:42|0.00027641
23:41:43|0.00027641
23:41:44|0.00027641
23:41:45|0.00027641
23:41:47|0.00027641
23:41:48|0.00027641
23:41:49|0.00027641
23:41:49|0.00027641
23:41:50|0.00027641
23:41:53|0.00027641
23:41:53|0.00027641
23:41:54|0.00027641
23:41:55|0.00027641
23:41:56|0.00027641
23:41:57|0.00027641
23:41:58|0.00027641
23:41:59|0.00027641
23:42:01|0.00027641
23:42:01|0.00027641
23:42:02|0.00027641
23:42:04|0.00027641
23:42:05|0.00027635
23:42:05|0.00027635
23:42:07|0.00027635
23:42:08|0.00027636
23:42:09|0.00027636
23:42:10|0.00027636
23:42:11|0.00027635
23:42:12|0.00027635
23:42:13|0.00027641
23:42:13|0.00027641
23:42:15|0.00027641
23:42:15|0.00027641
23:42:16|0.00027648
23:42:18|0.00027675
23:42:19|0.0002766
23:42:20|0.0002766
23:42:22|0.0002766
23:42:22|0.00027668
23:42:23|0.00027668
23:42:25|0.00027668
23:42:26|0.00027668
23:42:27|0.00027668
23:42:28|0.00027668
23:42:29|0.0002765
23:42:29|0.0002765
23:42:31|0.0002765
23:42:32|0.0002765
23:42:33|0.0002765
23:42:34|0.0002765
23:42:35|0.0002765
23:42:36|0.0002765
23:42:37|0.00027653
23:42:38|0.00027653
23:42:40|0.00027653
23:42:40|0.00027653
23:42:41|0.00027653
23:42:42|0.0002765
23:42:43|0.0002765
23:42:44|0.0002765
23:42:46|0.00027634
23:42:48|0.00027641
23:42:48|0.00027632
23:42:49|0.00027632
23:42:50|0.00027638
23:42:51|0.00027638
23:42:53|0.00027638
23:42:53|0.00027646
23:42:54|0.00027646
23:42:57|0.00027646
23:42:57|0.00027646
23:42:58|0.00027646
23:42:59|0.00027646
23:43:00|0.00027641
23:43:01|0.00027641
23:43:02|0.0002764
23:43:03|0.00027643
23:43:04|0.00027638
23:43:05|0.00027616
23:43:07|0.00027609
23:43:08|0.00027609
23:43:10|0.00027609
23:43:10|0.00027609
23:43:11|0.00027609
23:43:12|0.00027609
23:43:13|0.00027609
23:43:14|0.00027609
23:43:15|0.00027609
23:43:16|0.0002762
23:43:17|0.0002762
23:43:18|0.0002762
23:43:19|0.0002762
23:43:20|0.0002762
23:43:21|0.0002762
23:43:22|0.0002762
23:43:23|0.0002762
23:43:24|0.0002762
23:43:25|0.00027609
23:43:26|0.00027639
23:43:27|0.00027639
23:43:28|0.00027639
23:43:29|0.00027639
23:43:30|0.00027636
23:43:31|0.00027636
23:43:32|0.00027636
23:43:33|0.00027637
23:43:34|0.00027637
23:43:35|0.00027637
23:43:36|0.00027637
23:43:38|0.00027637
23:43:39|0.00027631
23:43:39|0.00027631
23:43:41|0.00027631
23:43:41|0.0002763
23:43:43|0.0002763
23:43:44|0.00027631
23:43:45|0.00027631
23:43:46|0.00027631
23:43:48|0.00027631
23:43:49|0.00027631
23:43:51|0.00027631
23:43:51|0.00027631
23:43:52|0.0002764
23:43:53|0.0002764
23:43:54|0.0002764
23:43:57|0.00027632
23:43:57|0.00027632
23:43:59|0.00027632
23:44:00|0.00027632
23:44:00|0.00027632
23:44:02|0.00027631
23:44:03|0.00027631
23:44:03|0.00027631
23:44:05|0.00027631
23:44:05|0.00027631
23:44:07|0.00027631
23:44:07|0.00027631
23:44:09|0.00027631
23:44:09|0.00027631
23:44:11|0.00027644
23:44:12|0.00027617
23:44:13|0.00027617
23:44:14|0.00027617
23:44:15|0.00027608
23:44:16|0.00027608
23:44:17|0.00027614
23:44:18|0.00027597
23:44:19|0.00027597
23:44:20|0.00027597
23:44:21|0.00027597
23:44:22|0.00027597
23:44:23|0.00027599
23:44:24|0.00027578
23:44:25|0.00027592
23:44:27|0.00027568
23:44:28|0.00027567
23:44:28|0.00027567
23:44:30|0.00027567
23:44:30|0.00027567
23:44:31|0.00027567
23:44:32|0.00027567
23:44:34|0.00027578
23:44:35|0.00027575
23:44:36|0.00027575
23:44:37|0.00027575
23:44:38|0.00027575
23:44:39|0.00027578
23:44:40|0.00027578
23:44:41|0.00027578
23:44:43|0.00027574
23:44:44|0.00027575
23:44:44|0.00027575
23:44:46|0.00027575
23:44:46|0.00027575
23:44:47|0.00027575
23:44:49|0.00027575
23:44:50|0.00027575
23:44:52|0.00027575
23:44:52|0.00027575
23:44:53|0.00027589
23:44:55|0.00027589
23:44:57|0.00027588
23:44:58|0.00027588
23:44:59|0.00027588
23:45:00|0.00027588
23:45:01|0.00027592
23:45:02|0.00027585
23:45:03|0.00027585
23:45:04|0.00027585
23:45:05|0.00027585
23:45:06|0.00027599
23:45:07|0.00027599
23:45:08|0.00027599
23:45:09|0.00027599
23:45:10|0.000276
23:45:11|0.000276
23:45:12|0.00027604
23:45:13|0.00027608
23:45:14|0.00027621
23:45:15|0.00027621
23:45:16|0.00027621
23:45:17|0.00027621
23:45:18|0.00027621
23:45:19|0.00027627
23:45:20|0.00027627
23:45:21|0.00027627
23:45:23|0.00027626
23:45:23|0.00027626
23:45:24|0.00027615
23:45:25|0.00027628
23:45:27|0.00027628
23:45:28|0.00027628
23:45:29|0.00027628
23:45:30|0.00027628
23:45:32|0.00027628
23:45:33|0.00027628
23:45:33|0.00027631
23:45:35|0.00027631
23:45:36|0.00027631
23:45:36|0.00027631
23:45:38|0.00027631
23:45:38|0.00027631
23:45:39|0.00027631
23:45:40|0.00027631
23:45:41|0.00027631
23:45:43|0.00027631
23:45:44|0.00027631
23:45:45|0.00027631
23:45:46|0.00027631
23:45:48|0.00027631
23:45:48|0.00027631
23:45:50|0.00027631
23:45:51|0.00027631
23:45:53|0.00027631
23:45:54|0.00027631
23:45:55|0.00027631
23:45:56|0.00027631
23:45:57|0.00027631
23:45:58|0.00027631
23:45:59|0.00027631
23:46:00|0.00027631
23:46:01|0.00027631
23:46:02|0.00027631
23:46:03|0.00027631
23:46:05|0.00027631
23:46:06|0.00027631
23:46:08|0.00027631
23:46:09|0.00027624
23:46:10|0.00027624
23:46:11|0.00027624
23:46:12|0.00027624
23:46:13|0.00027624
23:46:14|0.00027624
23:46:15|0.00027624
23:46:16|0.00027624
23:46:17|0.00027624
23:46:18|0.00027624
23:46:19|0.00027624
23:46:20|0.00027624
23:46:21|0.00027624
23:46:22|0.00027625
23:46:23|0.00027625
23:46:24|0.00027613
23:46:25|0.00027613
23:46:26|0.00027613
23:46:27|0.00027613
23:46:29|0.00027607
23:46:29|0.00027607
23:46:31|0.00027607
23:46:31|0.00027589
23:46:33|0.00027589
23:46:34|0.00027589
23:46:35|0.00027589
23:46:36|0.00027567
23:46:37|0.00027563
23:46:38|0.00027563
23:46:39|0.00027563
23:46:40|0.00027563
23:46:41|0.00027563
23:46:42|0.00027563
23:46:43|0.00027563
23:46:44|0.0002756
23:46:45|0.0002756
23:46:46|0.0002756
23:46:47|0.0002756
23:46:48|0.00027557
23:46:49|0.00027557
23:46:51|0.0002758
23:46:51|0.00027599
23:46:53|0.00027594
23:46:53|0.00027594
23:46:54|0.00027595
23:46:55|0.00027593
23:46:57|0.00027593
23:46:57|0.000276
23:46:59|0.00027587
23:47:00|0.00027587
23:47:01|0.00027587
23:47:02|0.00027588
23:47:04|0.00027588
23:47:04|0.00027588
23:47:05|0.00027588
23:47:06|0.00027588
23:47:08|0.00027588
23:47:09|0.0002756
23:47:11|0.0002755
23:47:11|0.0002755
23:47:13|0.00027546
23:47:14|0.00027546
23:47:15|0.00027546
23:47:16|0.00027546
23:47:17|0.00027546
23:47:18|0.00027568
23:47:19|0.00027569
23:47:20|0.00027569
23:47:21|0.00027539
23:47:23|0.00027539
23:47:23|0.00027539
23:47:25|0.0002756
23:47:26|0.00027543
23:47:27|0.00027543
23:47:27|0.00027543
23:47:29|0.00027543
23:47:30|0.00027543
23:47:31|0.00027543
23:47:32|0.00027543
23:47:33|0.00027543
23:47:34|0.00027543
23:47:35|0.00027554
23:47:36|0.00027554
23:47:38|0.00027541
23:47:38|0.0002752
23:47:39|0.0002752
23:47:41|0.00027534
23:47:42|0.00027534
23:47:42|0.00027534
23:47:43|0.00027537
23:47:44|0.00027537
23:47:46|0.00027545
23:47:47|0.00027541
23:47:47|0.00027541
23:47:48|0.00027541
23:47:50|0.00027537
23:47:52|0.00027537
23:47:52|0.00027532
23:47:53|0.00027532
23:47:54|0.00027532
23:47:56|0.00027532
23:47:56|0.00027532
23:47:57|0.00027523
23:47:58|0.00027523
23:48:00|0.00027528
23:48:01|0.00027528
23:48:02|0.00027528
23:48:04|0.00027528
23:48:05|0.00027528
23:48:06|0.00027528
23:48:07|0.00027528
23:48:08|0.00027528
23:48:09|0.00027528
23:48:10|0.00027528
23:48:11|0.00027528
23:48:12|0.00027528
23:48:14|0.00027528
23:48:15|0.00027528
23:48:15|0.00027528
23:48:16|0.00027546
23:48:19|0.00027546
23:48:19|0.00027546
23:48:20|0.00027546
23:48:21|0.00027531
23:48:22|0.00027528
23:48:23|0.00027508
23:48:25|0.00027526
23:48:26|0.00027526
23:48:27|0.00027526
23:48:28|0.00027504
23:48:28|0.00027504
23:48:30|0.00027504
23:48:32|0.00027512
23:48:32|0.00027502
23:48:33|0.00027502
23:48:34|0.00027487
23:48:35|0.00027498
23:48:36|0.00027499
23:48:37|0.00027499
23:48:38|0.00027486
23:48:39|0.00027486
23:48:40|0.0002749
23:48:41|0.00027476
23:48:42|0.00027476
23:48:44|0.00027476
23:48:44|0.00027476
23:48:46|0.00027498
23:48:47|0.00027498
23:48:48|0.00027498
23:48:48|0.00027498
23:48:50|0.00027498
23:48:51|0.00027498
23:48:51|0.00027498
23:48:53|0.00027498
23:48:55|0.00027503
23:48:55|0.00027503
23:48:56|0.00027503
23:48:58|0.00027507
23:48:58|0.00027507
23:49:00|0.00027507
23:49:01|0.00027507
23:49:02|0.00027507
23:49:03|0.0002751
23:49:04|0.00027518
23:49:04|0.00027518
23:49:06|0.00027518
23:49:08|0.00027518
23:49:08|0.00027542
23:49:10|0.00027542
23:49:11|0.00027542
23:49:12|0.00027542
23:49:13|0.00027542
23:49:14|0.00027525
23:49:15|0.00027525
23:49:16|0.00027525
23:49:17|0.00027518
23:49:18|0.00027518
23:49:19|0.00027518
23:49:20|0.00027518
23:49:21|0.00027483
23:49:22|0.00027483
23:49:23|0.00027472
23:49:24|0.00027472
23:49:26|0.00027473
23:49:27|0.00027474
23:49:29|0.00027474
23:49:30|0.00027474
23:49:31|0.00027474
23:49:32|0.00027474
23:49:33|0.00027474
23:49:33|0.00027474
23:49:34|0.00027474
23:49:36|0.0002746
23:49:36|0.00027462
23:49:37|0.00027462
23:49:38|0.00027457
23:49:39|0.00027453
23:49:40|0.00027453
23:49:42|0.00027453
23:49:42|0.0002745
23:49:43|0.00027446
23:49:44|0.00027446
23:49:46|0.00027446
23:49:46|0.00027446
23:49:48|0.00027424
23:49:49|0.00027422
23:49:50|0.00027429
23:49:51|0.00027446
23:49:52|0.00027439
23:49:53|0.00027439
23:49:55|0.00027418
23:49:55|0.00027418
23:49:56|0.00027418
23:49:57|0.00027418
23:49:58|0.00027418
23:50:00|0.00027418
23:50:02|0.00027418
23:50:02|0.00027426
23:50:04|0.00027426
23:50:05|0.00027426
23:50:07|0.00027426
23:50:08|0.00027426
23:50:09|0.00027426
23:50:11|0.00027439
23:50:11|0.00027439
23:50:12|0.00027439
23:50:13|0.00027438
23:50:14|0.00027438
23:50:15|0.00027429
23:50:16|0.00027429
23:50:17|0.00027429
23:50:19|0.00027429
23:50:20|0.00027439
23:50:21|0.00027439
23:50:22|0.00027439
23:50:23|0.00027439
23:50:24|0.00027439
23:50:25|0.0002744
23:50:26|0.00027437
23:50:27|0.00027437
23:50:28|0.00027437
23:50:29|0.00027437
23:50:30|0.00027437
23:50:31|0.00027426
23:50:32|0.00027426
23:50:33|0.00027419
23:50:34|0.00027419
23:50:35|0.000274
23:50:36|0.00027413
23:50:37|0.00027413
23:50:38|0.00027407
23:50:39|0.000274
23:50:40|0.000274
23:50:41|0.0002739
23:50:42|0.0002739
23:50:43|0.00027381
23:50:44|0.00027392
23:50:46|0.00027392
23:50:46|0.00027392
23:50:47|0.00027408
23:50:48|0.00027408
23:50:50|0.00027408
23:50:51|0.00027408
23:50:52|0.00027408
23:50:53|0.00027408
23:50:53|0.00027408
23:50:54|0.00027408
23:50:56|0.00027408
23:50:56|0.00027408
23:50:57|0.00027408
23:50:58|0.00027408
23:50:59|0.00027408
23:51:00|0.00027408
23:51:02|0.00027408
23:51:03|0.00027408
23:51:04|0.00027408
23:51:05|0.00027408
23:51:06|0.00027408
23:51:07|0.00027408
23:51:08|0.00027436
23:51:09|0.00027436
23:51:10|0.00027436
23:51:11|0.00027436
23:51:12|0.00027436
23:51:13|0.00027436
23:51:14|0.00027436
23:51:16|0.00027435
23:51:17|0.00027436
23:51:18|0.00027436
23:51:19|0.00027436
23:51:20|0.00027436
23:51:21|0.00027436
23:51:21|0.00027436
23:51:23|0.00027436
23:51:24|0.00027438
23:51:25|0.00027438
23:51:26|0.00027438
23:51:26|0.00027438
23:51:28|0.00027437
23:51:28|0.00027437
23:51:29|0.00027437
23:51:30|0.00027441
23:51:31|0.00027453
23:51:32|0.0002746
23:51:34|0.00027472
23:51:35|0.00027472
23:51:36|0.00027472
23:51:38|0.00027472
23:51:38|0.00027472
23:51:39|0.00027472
23:51:41|0.00027475
23:51:42|0.00027473
23:51:43|0.00027473
23:51:44|0.00027473
23:51:45|0.00027461
23:51:46|0.00027461
23:51:47|0.00027461
23:51:48|0.00027461
23:51:49|0.00027461
23:51:50|0.00027451
23:51:51|0.00027451
23:51:52|0.00027451
23:51:53|0.00027451
23:51:54|0.00027451
23:51:55|0.00027451
23:51:56|0.00027451
23:51:57|0.00027451
23:51:58|0.00027465
23:51:59|0.00027465
23:52:00|0.00027465
23:52:01|0.00027476
23:52:02|0.00027476
23:52:04|0.00027486
23:52:05|0.00027473
23:52:07|0.00027473
23:52:08|0.00027473
23:52:09|0.00027473
23:52:10|0.00027473
23:52:11|0.00027473
23:52:12|0.00027473
23:52:13|0.00027473
23:52:14|0.00027495
23:52:15|0.00027495
23:52:16|0.00027495
23:52:17|0.00027495
23:52:18|0.00027495
23:52:19|0.00027495
23:52:20|0.00027495
23:52:21|0.00027495
23:52:22|0.00027495
23:52:23|0.00027495
23:52:24|0.00027495
23:52:25|0.00027495
23:52:26|0.00027489
23:52:27|0.00027489
23:52:28|0.00027489
23:52:29|0.00027489
23:52:30|0.00027489
23:52:31|0.00027489
23:52:32|0.00027487
23:52:33|0.00027487
23:52:34|0.00027487
23:52:35|0.00027487
23:52:36|0.00027473
23:52:37|0.00027473
23:52:38|0.00027477
23:52:39|0.00027486
23:52:40|0.00027486
23:52:41|0.00027472
23:52:42|0.00027472
23:52:43|0.00027472
23:52:45|0.00027472
23:52:45|0.00027472
23:52:46|0.00027472
23:52:47|0.00027473
23:52:48|0.00027473
23:52:50|0.00027473
23:52:50|0.00027473
23:52:51|0.00027473
23:52:53|0.00027473
23:52:53|0.00027473
23:52:54|0.00027473
23:52:55|0.00027473
23:52:56|0.00027461
23:52:57|0.00027461
23:52:59|0.00027461
23:53:00|0.00027468
23:53:01|0.00027468
23:53:02|0.00027473
23:53:03|0.00027473
23:53:04|0.00027473
23:53:06|0.00027477
23:53:07|0.00027475
23:53:07|0.00027475
23:53:08|0.00027475
23:53:10|0.00027475
23:53:11|0.00027475
23:53:11|0.00027475
23:53:13|0.00027475
23:53:14|0.00027475
23:53:15|0.00027475
23:53:16|0.00027475
23:53:17|0.00027475
23:53:19|0.00027475
23:53:19|0.00027475
23:53:20|0.00027475
23:53:22|0.00027475
23:53:22|0.00027475
23:53:24|0.00027475
23:53:24|0.00027475
23:53:25|0.00027475
23:53:27|0.00027475
23:53:28|0.00027477
23:53:29|0.00027477
23:53:30|0.00027477
23:53:31|0.00027477
23:53:32|0.00027477
23:53:33|0.00027477
23:53:34|0.00027477
23:53:35|0.00027477
23:53:36|0.00027473
23:53:37|0.00027473
23:53:38|0.00027474
23:53:39|0.00027475
23:53:40|0.00027475
23:53:41|0.00027475
23:53:42|0.00027475
23:53:43|0.00027473
23:53:44|0.00027473
23:53:46|0.00027473
23:53:47|0.00027473
23:53:48|0.00027473
23:53:48|0.00027473
23:53:49|0.00027473
23:53:50|0.00027473
23:53:51|0.00027473
23:53:53|0.00027473
23:53:53|0.00027473
23:53:54|0.00027473
23:53:55|0.00027473
23:53:57|0.00027473
23:53:58|0.00027473
23:53:59|0.00027473
23:54:01|0.00027473
23:54:01|0.00027473
23:54:03|0.00027473
23:54:04|0.00027473
23:54:04|0.00027473
23:54:06|0.00027473
23:54:06|0.00027473
23:54:08|0.00027473
23:54:08|0.00027473
23:54:10|0.00027473
23:54:10|0.00027491
23:54:11|0.00027491
23:54:12|0.00027491
23:54:14|0.00027491
23:54:15|0.00027481
23:54:15|0.00027481
23:54:17|0.00027496
23:54:18|0.00027496
23:54:19|0.00027496
23:54:19|0.00027496
23:54:20|0.00027496
23:54:21|0.00027496
23:54:22|0.00027499
23:54:24|0.00027499
23:54:24|0.00027499
23:54:25|0.00027499
23:54:26|0.000275
23:54:28|0.00027496
23:54:29|0.00027496
23:54:30|0.00027498
23:54:31|0.00027498
23:54:33|0.00027498
23:54:33|0.00027498
23:54:34|0.000275
23:54:35|0.000275
23:54:36|0.000275
23:54:37|0.000275
23:54:38|0.000275
23:54:40|0.000275
23:54:41|0.000275
23:54:42|0.000275
23:54:42|0.000275
23:54:44|0.000275
23:54:45|0.00027512
23:54:46|0.0002752
23:54:48|0.00027525
23:54:48|0.00027525
23:54:49|0.00027524
23:54:50|0.00027524
23:54:51|0.00027524
23:54:52|0.00027524
23:54:54|0.00027524
23:54:54|0.00027524
23:54:56|0.00027524
23:54:57|0.00027524
23:54:58|0.0002753
23:55:00|0.0002753
23:55:00|0.00027527
23:55:01|0.00027527
23:55:02|0.00027527
23:55:04|0.00027527
23:55:06|0.00027527
23:55:07|0.00027527
23:55:08|0.00027527
23:55:09|0.00027527
23:55:10|0.00027527
23:55:11|0.00027527
23:55:13|0.0002753
23:55:13|0.0002753
23:55:14|0.0002753
23:55:15|0.0002753
23:55:16|0.0002753
23:55:17|0.0002753
23:55:18|0.0002753
23:55:20|0.0002753
23:55:21|0.00027521
23:55:22|0.00027521
23:55:23|0.00027528
23:55:24|0.00027528
23:55:25|0.00027529
23:55:27|0.00027524
23:55:27|0.00027524
23:55:28|0.00027524
23:55:29|0.00027524
23:55:30|0.00027524
23:55:31|0.00027524
23:55:32|0.00027529
23:55:33|0.00027529
23:55:34|0.00027529
23:55:35|0.00027529
23:55:36|0.00027529
23:55:38|0.00027529
23:55:38|0.00027529
23:55:40|0.00027529
23:55:41|0.00027529
23:55:42|0.00027529
23:55:43|0.00027529
23:55:44|0.00027529
23:55:45|0.00027531
23:55:47|0.00027537
23:55:47|0.00027537
23:55:48|0.00027537
23:55:49|0.00027537
23:55:50|0.00027537
23:55:51|0.00027529
23:55:53|0.00027524
23:55:54|0.00027524
23:55:55|0.0002752
23:55:56|0.0002752
23:55:57|0.00027505
23:55:58|0.00027505
23:56:00|0.00027505
23:56:00|0.00027505
23:56:01|0.000275
23:56:03|0.000275
23:56:04|0.000275
23:56:04|0.000275
23:56:06|0.00027489
23:56:07|0.00027487
23:56:08|0.00027487
23:56:10|0.00027487
23:56:11|0.00027487
23:56:13|0.00027461
23:56:13|0.00027461
23:56:15|0.00027462
23:56:16|0.00027462
23:56:17|0.00027462
23:56:18|0.00027462
23:56:19|0.00027462
23:56:20|0.00027462
23:56:22|0.00027462
23:56:22|0.00027462
23:56:23|0.00027462
23:56:24|0.00027462
23:56:25|0.00027462
23:56:26|0.00027462
23:56:27|0.00027462
23:56:28|0.00027462
23:56:29|0.00027462
23:56:30|0.00027478
23:56:31|0.00027478
23:56:32|0.00027478
23:56:33|0.00027476
23:56:34|0.00027476
23:56:36|0.00027475
23:56:37|0.00027475
23:56:38|0.00027475
23:56:39|0.00027475
23:56:40|0.00027475
23:56:40|0.00027475
23:56:42|0.00027475
23:56:43|0.00027475
23:56:44|0.00027475
23:56:44|0.00027463
23:56:46|0.00027463
23:56:47|0.0002748
23:56:48|0.00027466
23:56:48|0.00027466
23:56:49|0.00027466
23:56:52|0.00027466
23:56:53|0.00027482
23:56:54|0.00027482
23:56:55|0.00027482
23:56:56|0.00027482
23:56:57|0.00027482
23:56:58|0.0002749
23:56:59|0.00027478
23:57:01|0.00027478
23:57:01|0.00027478
23:57:02|0.00027471
23:57:03|0.00027471
23:57:04|0.00027471
23:57:06|0.00027471
23:57:07|0.00027471
23:57:07|0.00027471
23:57:09|0.00027471
23:57:09|0.00027471
23:57:11|0.00027471
23:57:11|0.00027471
23:57:13|0.00027471
23:57:14|0.00027471
23:57:14|0.00027471
23:57:16|0.00027471
23:57:16|0.00027471
23:57:18|0.00027471
23:57:19|0.00027471
23:57:19|0.00027471
23:57:21|0.00027471
23:57:22|0.00027471
23:57:23|0.00027471
23:57:23|0.00027471
23:57:25|0.00027471
23:57:25|0.00027471
23:57:26|0.00027471
23:57:28|0.00027471
23:57:29|0.00027471
23:57:29|0.00027471
23:57:31|0.00027471
23:57:32|0.00027471
23:57:32|0.00027472
23:57:34|0.00027472
23:57:35|0.00027472
23:57:35|0.00027472
23:57:37|0.00027472
23:57:38|0.00027472
23:57:38|0.00027472
23:57:40|0.00027472
23:57:41|0.00027472
23:57:41|0.00027486
23:57:42|0.00027486
23:57:44|0.00027486
23:57:45|0.00027486
23:57:46|0.00027486
23:57:46|0.00027471
23:57:48|0.00027471
23:57:48|0.00027471
23:57:50|0.00027471
23:57:50|0.00027463
23:57:51|0.00027463
23:57:52|0.00027461
23:57:53|0.00027461
23:57:56|0.00027461
23:57:57|0.00027461
23:57:57|0.00027461
23:57:59|0.00027461
23:57:59|0.00027461
23:58:02|0.00027461
23:58:03|0.00027456
23:58:05|0.00027456
23:58:05|0.00027456
23:58:07|0.00027456
23:58:09|0.00027458
23:58:09|0.00027457
23:58:10|0.00027457
23:58:11|0.00027457
23:58:12|0.00027469
23:58:13|0.00027469
23:58:14|0.00027469
23:58:15|0.00027469
23:58:16|0.00027469
23:58:17|0.00027469
23:58:18|0.00027469
23:58:19|0.00027469
23:58:20|0.00027469
23:58:21|0.00027469
23:58:23|0.00027469
23:58:23|0.00027486
23:58:25|0.00027486
23:58:26|0.00027486
23:58:28|0.00027499
23:58:28|0.00027499
23:58:29|0.00027499
23:58:30|0.00027506
23:58:31|0.00027504
23:58:32|0.00027504
23:58:33|0.00027504
23:58:34|0.00027504
23:58:35|0.00027505
23:58:36|0.00027505
23:58:37|0.00027505
23:58:38|0.00027505
23:58:40|0.00027505
23:58:41|0.00027505
23:58:42|0.00027505
23:58:44|0.00027505
23:58:44|0.00027505
23:58:45|0.00027506
23:58:46|0.00027505
23:58:47|0.00027505
23:58:48|0.00027505
23:58:49|0.00027505
23:58:50|0.00027505
23:58:51|0.00027505
23:58:52|0.00027505
23:58:53|0.00027505
23:58:54|0.00027505
23:58:55|0.00027505
23:58:56|0.00027505
23:58:57|0.00027512
23:58:58|0.00027512
23:58:59|0.00027512
23:59:00|0.00027521
23:59:02|0.00027521
23:59:03|0.00027521
23:59:03|0.00027537
23:59:05|0.00027537
23:59:06|0.00027537
23:59:07|0.00027537
23:59:09|0.00027516
23:59:09|0.00027491
23:59:10|0.00027492
23:59:11|0.00027505
23:59:12|0.00027505
23:59:13|0.00027505
23:59:14|0.00027505
23:59:15|0.00027494
23:59:17|0.00027495
23:59:18|0.00027495
23:59:18|0.00027495
23:59:20|0.00027495
23:59:20|0.00027495
23:59:22|0.00027492
23:59:24|0.0002748
23:59:24|0.0002748
23:59:25|0.0002748
23:59:26|0.0002748
23:59:27|0.00027475
23:59:28|0.00027475
23:59:30|0.00027472
23:59:31|0.00027472
23:59:32|0.00027472
23:59:33|0.00027472
23:59:34|0.00027472
23:59:35|0.00027465
23:59:36|0.00027465
23:59:36|0.00027465
23:59:38|0.00027465
23:59:40|0.00027465
23:59:40|0.00027465
23:59:41|0.00027461
23:59:42|0.00027461
23:59:43|0.00027454
23:59:44|0.00027451
23:59:45|0.00027519
23:59:46|0.00027511
23:59:47|0.00027511
23:59:48|0.00027511
23:59:49|0.00027511
23:59:50|0.00027511
23:59:51|0.00027511
23:59:52|0.00027511
23:59:53|0.00027511
23:59:54|0.00027511
23:59:55|0.00027511
23:59:56|0.00027511
23:59:57|0.00027511
23:59:58|0.00027498
23:59:59|0.00027498