00:00:00|0.0003099
00:00:02|0.00030998
00:00:02|0.00030998
00:00:04|0.00030998
00:00:05|0.00030978
00:00:07|0.0003098
00:00:08|0.00030948
00:00:09|0.00030948
00:00:10|0.00030959
00:00:11|0.00030945
00:00:12|0.00030945
00:00:13|0.00030909
00:00:15|0.00030871
00:00:16|0.00030871
00:00:17|0.0003085
00:00:18|0.0003085
00:00:18|0.0003083
00:00:20|0.0003083
00:00:20|0.00030801
00:00:21|0.000308
00:00:22|0.00030801
00:00:24|0.0003079
00:00:25|0.0003079
00:00:26|0.00030791
00:00:26|0.00030789
00:00:28|0.00030824
00:00:29|0.00030854
00:00:29|0.00030854
00:00:30|0.00030894
00:00:32|0.00030894
00:00:33|0.00030896
00:00:33|0.00030922
00:00:35|0.00030931
00:00:36|0.00030931
00:00:36|0.00031024
00:00:38|0.00031003
00:00:38|0.00031005
00:00:40|0.00031072
00:00:40|0.00031145
00:00:42|0.00031265
00:00:43|0.00031288
00:00:45|0.0003124
00:00:46|0.00031147
00:00:48|0.00031161
00:00:48|0.00031206
00:00:49|0.00031159
00:00:50|0.00031156
00:00:51|0.00031144
00:00:52|0.00031141
00:00:53|0.00031141
00:00:54|0.00031167
00:00:55|0.00031107
00:00:56|0.00031108
00:00:57|0.00031072
00:00:58|0.00031063
00:00:59|0.00031095
00:01:00|0.00031095
00:01:01|0.00031068
00:01:02|0.00031062
00:01:03|0.00031017
00:01:05|0.00030915
00:01:06|0.00030911
00:01:06|0.00030887
00:01:08|0.00030892
00:01:09|0.00030913
00:01:10|0.00030904
00:01:12|0.00030864
00:01:12|0.0003086
00:01:13|0.00030823
00:01:14|0.00030645
00:01:15|0.00030616
00:01:16|0.00030677
00:01:17|0.00030758
00:01:18|0.00030656
00:01:19|0.00030655
00:01:20|0.00030632
00:01:21|0.00030692
00:01:22|0.00030847
00:01:23|0.00030746
00:01:24|0.00030678
00:01:25|0.00030703
00:01:26|0.00030718
00:01:27|0.0003075
00:01:28|0.00030657
00:01:29|0.00030655
00:01:30|0.00030655
00:01:32|0.00030609
00:01:32|0.00030598
00:01:34|0.0003055
00:01:35|0.00030601
00:01:36|0.00030601
00:01:37|0.00030624
00:01:38|0.00030607
00:01:38|0.00030606
00:01:40|0.00030635
00:01:41|0.00030637
00:01:42|0.00030637
00:01:43|0.00030686
00:01:44|0.0003071
00:01:45|0.00030727
00:01:47|0.00030708
00:01:47|0.00030708
00:01:49|0.00030677
00:01:49|0.00030676
00:01:51|0.00030676
00:01:52|0.00030664
00:01:52|0.0003068
00:01:53|0.00030675
00:01:55|0.00030673
00:01:56|0.00030715
00:01:57|0.00030716
00:01:58|0.00030728
00:01:58|0.00030716
00:01:59|0.00030715
00:02:02|0.00030702
00:02:02|0.00030697
00:02:04|0.00030667
00:02:05|0.00030641
00:02:05|0.00030641
00:02:07|0.00030606
00:02:08|0.000306
00:02:08|0.00030599
00:02:10|0.00030592
00:02:10|0.0003055
00:02:12|0.00030529
00:02:13|0.00030526
00:02:13|0.00030555
00:02:15|0.00030571
00:02:16|0.0003055
00:02:17|0.00030559
00:02:18|0.00030591
00:02:19|0.00030592
00:02:19|0.00030598
00:02:21|0.00030584
00:02:21|0.000306
00:02:23|0.0003058
00:02:24|0.0003058
00:02:25|0.00030563
00:02:26|0.0003057
00:02:27|0.00030579
00:02:27|0.00030537
00:02:29|0.00030502
00:02:30|0.00030506
00:02:30|0.00030462
00:02:31|0.00030499
00:02:32|0.00030499
00:02:34|0.00030538
00:02:34|0.00030538
00:02:35|0.00030508
00:02:38|0.00030514
00:02:38|0.00030492
00:02:39|0.000305
00:02:40|0.00030499
00:02:41|0.00030497
00:02:42|0.0003048
00:02:43|0.0003048
00:02:44|0.00030467
00:02:45|0.00030449
00:02:47|0.00030432
00:02:48|0.00030432
00:02:48|0.00030342
00:02:50|0.00030311
00:02:50|0.00030328
00:02:53|0.00030302
00:02:53|0.00030308
00:02:55|0.00030308
00:02:55|0.00030399
00:02:56|0.00030378
00:02:57|0.000304
00:02:58|0.0003038
00:03:00|0.000304
00:03:00|0.0003038
00:03:01|0.00030381
00:03:02|0.00030439
00:03:03|0.00030463
00:03:04|0.00030457
00:03:05|0.00030492
00:03:06|0.00030528
00:03:07|0.00030491
00:03:08|0.0003046
00:03:09|0.00030491
00:03:10|0.0003047
00:03:11|0.00030442
00:03:13|0.00030417
00:03:14|0.00030434
00:03:15|0.00030435
00:03:16|0.00030403
00:03:18|0.00030328
00:03:18|0.00030328
00:03:19|0.00030355
00:03:20|0.00030347
00:03:21|0.00030383
00:03:22|0.00030383
00:03:23|0.00030394
00:03:24|0.00030394
00:03:25|0.00030394
00:03:26|0.00030394
00:03:27|0.00030417
00:03:29|0.00030432
00:03:29|0.00030437
00:03:30|0.00030422
00:03:31|0.00030429
00:03:32|0.00030453
00:03:34|0.0003046
00:03:35|0.0003046
00:03:36|0.00030456
00:03:38|0.00030421
00:03:39|0.00030379
00:03:40|0.00030433
00:03:40|0.00030421
00:03:42|0.00030354
00:03:42|0.00030389
00:03:43|0.00030389
00:03:44|0.00030351
00:03:46|0.00030346
00:03:47|0.00030346
00:03:48|0.00030346
00:03:49|0.00030368
00:03:51|0.00030337
00:03:51|0.00030338
00:03:53|0.0003038
00:03:54|0.0003038
00:03:56|0.00030363
00:03:57|0.00030338
00:03:57|0.0003032
00:03:58|0.0003032
00:03:59|0.0003034
00:04:01|0.00030357
00:04:03|0.00030379
00:04:04|0.00030359
00:04:04|0.00030357
00:04:06|0.00030361
00:04:06|0.00030379
00:04:07|0.0003038
00:04:09|0.00030398
00:04:10|0.00030402
00:04:11|0.00030384
00:04:12|0.00030368
00:04:13|0.00030384
00:04:14|0.00030379
00:04:15|0.00030457
00:04:16|0.000305
00:04:17|0.00030493
00:04:18|0.00030485
00:04:20|0.00030431
00:04:21|0.00030406
00:04:21|0.00030409
00:04:23|0.00030414
00:04:23|0.00030402
00:04:25|0.00030426
00:04:26|0.00030463
00:04:27|0.00030463
00:04:28|0.00030434
00:04:29|0.00030433
00:04:30|0.00030444
00:04:31|0.00030451
00:04:32|0.00030453
00:04:33|0.0003047
00:04:34|0.00030487
00:04:35|0.00030459
00:04:36|0.00030454
00:04:37|0.00030453
00:04:38|0.00030453
00:04:39|0.00030454
00:04:40|0.00030445
00:04:41|0.00030428
00:04:42|0.0003039
00:04:43|0.00030339
00:04:44|0.00030307
00:04:45|0.00030307
00:04:46|0.0003029
00:04:47|0.00030336
00:04:48|0.00030313
00:04:49|0.00030312
00:04:50|0.00030304
00:04:52|0.00030234
00:04:52|0.0003018
00:04:54|0.00030198
00:04:55|0.00030152
00:04:55|0.00030101
00:04:57|0.00030118
00:04:58|0.00030204
00:04:59|0.00030192
00:05:00|0.00030179
00:05:01|0.00030166
00:05:02|0.00030187
00:05:03|0.00030216
00:05:04|0.0003019
00:05:06|0.00030178
00:05:07|0.00030145
00:05:08|0.00030126
00:05:09|0.00030124
00:05:11|0.00030121
00:05:11|0.00030043
00:05:12|0.0003
00:05:14|0.0002997
00:05:15|0.00029949
00:05:16|0.00029912
00:05:17|0.00029926
00:05:18|0.00029915
00:05:19|0.0002998
00:05:20|0.0002998
00:05:21|0.00030047
00:05:22|0.00029986
00:05:23|0.00029953
00:05:24|0.00029928
00:05:25|0.00029881
00:05:26|0.00029902
00:05:27|0.000299
00:05:28|0.00029868
00:05:30|0.0002985
00:05:30|0.00029852
00:05:31|0.00029839
00:05:32|0.00029822
00:05:34|0.00029844
00:05:34|0.00029891
00:05:35|0.00029906
00:05:36|0.00029961
00:05:38|0.00029917
00:05:38|0.00029922
00:05:40|0.00029937
00:05:40|0.00029971
00:05:41|0.00029987
00:05:43|0.00030002
00:05:43|0.00030004
00:05:45|0.00029971
00:05:45|0.00029998
00:05:46|0.00029984
00:05:47|0.00030002
00:05:49|0.00030003
00:05:50|0.00029975
00:05:51|0.00029994
00:05:52|0.00029997
00:05:54|0.00029987
00:05:54|0.00029994
00:05:55|0.00030004
00:05:56|0.00030026
00:05:57|0.00030049
00:05:58|0.00030061
00:05:59|0.00030117
00:06:01|0.00030117
00:06:02|0.00030116
00:06:03|0.00030139
00:06:04|0.0003013
00:06:05|0.0003013
00:06:06|0.00030108
00:06:08|0.00030068
00:06:09|0.00030068
00:06:09|0.00030067
00:06:10|0.00030041
00:06:12|0.00030009
00:06:13|0.00030081
00:06:14|0.00030115
00:06:15|0.00030151
00:06:16|0.00030117
00:06:17|0.00030135
00:06:18|0.00030152
00:06:19|0.00030186
00:06:20|0.00030161
00:06:21|0.0003019
00:06:22|0.00030271
00:06:23|0.00030303
00:06:24|0.00030263
00:06:25|0.00030228
00:06:26|0.00030221
00:06:27|0.00030231
00:06:28|0.00030303
00:06:29|0.00030256
00:06:30|0.00030271
00:06:31|0.0003027
00:06:32|0.00030291
00:06:33|0.00030267
00:06:34|0.00030256
00:06:35|0.00030288
00:06:36|0.00030295
00:06:37|0.00030316
00:06:38|0.00030343
00:06:39|0.00030301
00:06:40|0.00030298
00:06:41|0.000303
00:06:43|0.00030314
00:06:44|0.00030303
00:06:45|0.00030259
00:06:46|0.00030241
00:06:47|0.00030241
00:06:48|0.0003024
00:06:49|0.00030221
00:06:50|0.00030201
00:06:51|0.00030235
00:06:52|0.00030259
00:06:53|0.00030258
00:06:54|0.00030259
00:06:56|0.00030284
00:06:57|0.00030284
00:06:57|0.00030284
00:06:58|0.00030282
00:06:59|0.00030259
00:07:01|0.00030259
00:07:02|0.00030259
00:07:02|0.00030261
00:07:03|0.000303
00:07:05|0.00030274
00:07:05|0.00030314
00:07:07|0.00030315
00:07:08|0.00030331
00:07:09|0.00030297
00:07:10|0.00030293
00:07:11|0.00030323
00:07:12|0.00030348
00:07:13|0.00030327
00:07:14|0.00030288
00:07:15|0.0003034
00:07:16|0.00030301
00:07:17|0.00030263
00:07:18|0.00030271
00:07:19|0.0003027
00:07:20|0.00030283
00:07:21|0.00030268
00:07:23|0.00030242
00:07:23|0.00030257
00:07:25|0.00030259
00:07:25|0.00030188
00:07:26|0.00030311
00:07:28|0.00030244
00:07:28|0.00030267
00:07:30|0.00030292
00:07:30|0.00030297
00:07:32|0.00030293
00:07:33|0.00030263
00:07:33|0.00030273
00:07:34|0.00030278
00:07:36|0.00030262
00:07:37|0.00030277
00:07:38|0.00030296
00:07:39|0.00030268
00:07:40|0.00030268
00:07:41|0.00030293
00:07:42|0.00030293
00:07:43|0.00030262
00:07:44|0.00030249
00:07:46|0.0003025
00:07:46|0.00030241
00:07:47|0.0003019
00:07:49|0.00030199
00:07:49|0.00030199
00:07:50|0.00030178
00:07:51|0.00030162
00:07:52|0.00030156
00:07:54|0.00030131
00:07:54|0.00030092
00:07:55|0.00030152
00:07:57|0.00030149
00:07:57|0.00030149
00:07:58|0.00030133
00:07:59|0.00030143
00:08:01|0.00030136
00:08:02|0.00030137
00:08:03|0.00030104
00:08:03|0.00030094
00:08:04|0.00030104
00:08:06|0.00030089
00:08:06|0.00030138
00:08:07|0.00030159
00:08:09|0.00030157
00:08:10|0.00030157
00:08:11|0.00030144
00:08:12|0.0003022
00:08:13|0.00030175
00:08:14|0.00030175
00:08:15|0.0003014
00:08:16|0.00030151
00:08:17|0.00030137
00:08:18|0.00030116
00:08:19|0.00030076
00:08:20|0.00030076
00:08:21|0.00030066
00:08:22|0.00030079
00:08:23|0.00030054
00:08:24|0.00030026
00:08:25|0.00030048
00:08:26|0.00030036
00:08:27|0.00030026
00:08:28|0.00030036
00:08:30|0.00030066
00:08:32|0.00030079
00:08:32|0.00030079
00:08:33|0.00030092
00:08:34|0.00030079
00:08:35|0.00030107
00:08:36|0.00030104
00:08:37|0.00030147
00:08:38|0.00030097
00:08:39|0.0003011
00:08:41|0.00030178
00:08:41|0.00030159
00:08:43|0.00030147
00:08:44|0.00030169
00:08:45|0.00030129
00:08:46|0.00030127
00:08:47|0.00030104
00:08:47|0.00030072
00:08:48|0.00029921
00:08:50|0.00029936
00:08:51|0.00030019
00:08:51|0.00030014
00:08:53|0.00030041
00:08:54|0.000301
00:08:56|0.00030055
00:08:56|0.00030019
00:08:57|0.00030046
00:08:58|0.00030025
00:08:59|0.00030019
00:09:00|0.00030057
00:09:01|0.00030051
00:09:02|0.00030063
00:09:03|0.00030004
00:09:04|0.0002999
00:09:05|0.0002999
00:09:06|0.00030061
00:09:07|0.00030043
00:09:08|0.00030016
00:09:09|0.00030026
00:09:10|0.00029998
00:09:11|0.00029993
00:09:12|0.00030003
00:09:13|0.00029993
00:09:14|0.00029996
00:09:15|0.00030015
00:09:16|0.00030032
00:09:18|0.00030025
00:09:19|0.00030032
00:09:20|0.00030019
00:09:20|0.00029984
00:09:21|0.00030013
00:09:22|0.00029977
00:09:24|0.00030013
00:09:24|0.00029984
00:09:26|0.00029991
00:09:26|0.00029944
00:09:27|0.00029963
00:09:28|0.00029918
00:09:30|0.00029929
00:09:30|0.00029965
00:09:32|0.00029971
00:09:34|0.00029984
00:09:34|0.0002999
00:09:35|0.00030017
00:09:36|0.00029992
00:09:37|0.00029995
00:09:39|0.00029993
00:09:40|0.00029999
00:09:41|0.00030012
00:09:43|0.00030023
00:09:43|0.00030092
00:09:44|0.00030083
00:09:45|0.00030056
00:09:46|0.00029989
00:09:48|0.00030005
00:09:48|0.00030042
00:09:50|0.00030026
00:09:51|0.00030068
00:09:51|0.00030037
00:09:53|0.00030057
00:09:54|0.00029999
00:09:54|0.00030017
00:09:56|0.00030017
00:09:57|0.00030016
00:09:57|0.00030016
00:10:00|0.00030034
00:10:00|0.00030034
00:10:01|0.0003002
00:10:02|0.00030024
00:10:04|0.00030027
00:10:05|0.00030043
00:10:06|0.00030057
00:10:07|0.00030035
00:10:09|0.00030066
00:10:09|0.0003007
00:10:10|0.00030072
00:10:11|0.00030028
00:10:12|0.00030032
00:10:13|0.00030042
00:10:14|0.00030038
00:10:15|0.0003003
00:10:16|0.00030031
00:10:17|0.0003001
00:10:18|0.00030015
00:10:20|0.00030012
00:10:21|0.00030013
00:10:22|0.00030013
00:10:23|0.00030013
00:10:24|0.00030013
00:10:25|0.00030044
00:10:26|0.00030002
00:10:27|0.00030091
00:10:28|0.00030055
00:10:29|0.00030045
00:10:30|0.00030039
00:10:31|0.00030012
00:10:32|0.00030015
00:10:32|0.00030008
00:10:35|0.00030019
00:10:35|0.00030019
00:10:37|0.00030023
00:10:38|0.00030029
00:10:39|0.00030033
00:10:40|0.00030049
00:10:41|0.00030085
00:10:42|0.00030084
00:10:43|0.00030131
00:10:45|0.00030111
00:10:45|0.00030131
00:10:47|0.00030151
00:10:47|0.00030148
00:10:49|0.00030148
00:10:50|0.00030158
00:10:51|0.00030147
00:10:52|0.00030129
00:10:53|0.00030182
00:10:54|0.00030149
00:10:56|0.00030107
00:10:56|0.00030107
00:10:57|0.00030129
00:10:59|0.00030142
00:11:00|0.0003012
00:11:01|0.00030146
00:11:02|0.00030153
00:11:04|0.00030136
00:11:05|0.00030128
00:11:06|0.00030131
00:11:07|0.00030097
00:11:09|0.00030112
00:11:09|0.00030143
00:11:10|0.00030146
00:11:12|0.00030137
00:11:12|0.00030137
00:11:14|0.00030124
00:11:15|0.00030124
00:11:16|0.00030097
00:11:17|0.0003011
00:11:18|0.00030169
00:11:19|0.0003017
00:11:20|0.00030158
00:11:22|0.00030126
00:11:22|0.00030126
00:11:23|0.00030114
00:11:25|0.00030114
00:11:25|0.00030114
00:11:26|0.00030108
00:11:27|0.00030108
00:11:28|0.00030108
00:11:30|0.00030119
00:11:30|0.00030106
00:11:31|0.00030126
00:11:32|0.0003014
00:11:33|0.00030147
00:11:34|0.00030147
00:11:36|0.00030147
00:11:36|0.00030147
00:11:37|0.00030135
00:11:39|0.00030139
00:11:40|0.00030139
00:11:41|0.00030139
00:11:42|0.00030122
00:11:43|0.00030122
00:11:44|0.00030122
00:11:45|0.00030097
00:11:46|0.00030098
00:11:47|0.00030073
00:11:48|0.00030097
00:11:49|0.00030101
00:11:50|0.00030082
00:11:51|0.00030063
00:11:52|0.00030043
00:11:53|0.00030079
00:11:54|0.00030089
00:11:55|0.00030077
00:11:57|0.00030077
00:11:58|0.00030085
00:11:59|0.00030076
00:11:59|0.00030075
00:12:01|0.00030062
00:12:02|0.00030069
00:12:02|0.00030085
00:12:04|0.0003001
00:12:06|0.00030007
00:12:06|0.0003
00:12:08|0.0002993
00:12:09|0.00029963
00:12:09|0.00029966
00:12:10|0.0003
00:12:12|0.00029994
00:12:13|0.00029999
00:12:14|0.00030016
00:12:15|0.00030002
00:12:15|0.00030002
00:12:16|0.00029977
00:12:18|0.0003
00:12:18|0.00030015
00:12:20|0.00030014
00:12:21|0.00030014
00:12:22|0.00030012
00:12:23|0.00030008
00:12:24|0.00030007
00:12:25|0.00030018
00:12:26|0.00030003
00:12:27|0.00030029
00:12:28|0.00030018
00:12:29|0.00030021
00:12:30|0.00030021
00:12:31|0.00030021
00:12:32|0.0003003
00:12:33|0.00030045
00:12:34|0.00030045
00:12:36|0.00030009
00:12:36|0.00030022
00:12:37|0.00030022
00:12:38|0.00030022
00:12:40|0.00030045
00:12:41|0.0003005
00:12:42|0.00030015
00:12:42|0.00030046
00:12:43|0.00030049
00:12:45|0.00030061
00:12:46|0.00030022
00:12:46|0.00030022
00:12:47|0.00030037
00:12:49|0.00030061
00:12:49|0.00030046
00:12:50|0.00030071
00:12:51|0.00030022
00:12:53|0.00030047
00:12:53|0.00030045
00:12:55|0.00030074
00:12:55|0.00030045
00:12:57|0.00030097
00:12:58|0.00030097
00:13:00|0.00030117
00:13:00|0.00030124
00:13:01|0.00030073
00:13:03|0.00030073
00:13:03|0.0003008
00:13:05|0.00030059
00:13:06|0.00030046
00:13:07|0.00030046
00:13:08|0.00030046
00:13:09|0.00030046
00:13:10|0.00030054
00:13:11|0.00030054
00:13:12|0.00030054
00:13:13|0.00030083
00:13:14|0.00030083
00:13:15|0.00030076
00:13:16|0.00030076
00:13:17|0.00030076
00:13:19|0.00030078
00:13:19|0.00030078
00:13:20|0.00030078
00:13:22|0.00030078
00:13:23|0.00030062
00:13:24|0.00030069
00:13:24|0.00030069
00:13:26|0.00030069
00:13:27|0.0003011
00:13:28|0.0003011
00:13:29|0.00030106
00:13:30|0.00030106
00:13:31|0.0003011
00:13:32|0.00030115
00:13:33|0.0003011
00:13:34|0.0003011
00:13:35|0.00030118
00:13:36|0.00030099
00:13:37|0.0003011
00:13:38|0.0003011
00:13:39|0.00030096
00:13:40|0.00030084
00:13:41|0.00030079
00:13:42|0.00030078
00:13:43|0.00030077
00:13:44|0.00030091
00:13:45|0.00030093
00:13:46|0.00030104
00:13:47|0.00030101
00:13:48|0.00030103
00:13:49|0.00030108
00:13:50|0.00030101
00:13:51|0.00030081
00:13:52|0.00030103
00:13:54|0.00030096
00:13:54|0.00030096
00:13:55|0.00030092
00:13:57|0.00030086
00:13:58|0.00030084
00:13:59|0.00030084
00:14:00|0.00030085
00:14:02|0.00030073
00:14:03|0.00030074
00:14:04|0.0003007
00:14:04|0.00030072
00:14:06|0.00030077
00:14:07|0.00030082
00:14:08|0.00030099
00:14:09|0.000301
00:14:10|0.00030099
00:14:11|0.00030067
00:14:12|0.00030086
00:14:12|0.000301
00:14:14|0.00030108
00:14:14|0.00030108
00:14:16|0.00030131
00:14:17|0.00030125
00:14:18|0.00030122
00:14:19|0.00030096
00:14:20|0.00030096
00:14:21|0.00030061
00:14:22|0.00030094
00:14:23|0.00030097
00:14:24|0.00030097
00:14:26|0.00030093
00:14:26|0.00030093
00:14:28|0.00030115
00:14:29|0.00030115
00:14:30|0.00030143
00:14:31|0.00030126
00:14:32|0.00030097
00:14:33|0.00030097
00:14:34|0.00030116
00:14:35|0.0003008
00:14:36|0.0003008
00:14:38|0.00030074
00:14:38|0.00030075
00:14:40|0.0003008
00:14:41|0.00030079
00:14:41|0.00030077
00:14:43|0.00030047
00:14:44|0.00030063
00:14:45|0.00030065
00:14:47|0.00030057
00:14:48|0.00030058
00:14:49|0.00030032
00:14:49|0.00030068
00:14:50|0.00030078
00:14:52|0.00030077
00:14:53|0.00030077
00:14:54|0.00030052
00:14:55|0.00030048
00:14:56|0.00030056
00:14:56|0.00030039
00:14:58|0.0003001
00:14:58|0.00030009
00:14:59|0.00030009
00:15:00|0.00030034
00:15:02|0.00030077
00:15:04|0.00030108
00:15:05|0.00030091
00:15:06|0.00030091
00:15:07|0.00030056
00:15:09|0.00030026
00:15:10|0.00030014
00:15:10|0.0003
00:15:12|0.00029999
00:15:13|0.00030007
00:15:14|0.00029987
00:15:15|0.00029994
00:15:16|0.00029994
00:15:17|0.00030014
00:15:18|0.00030039
00:15:19|0.00030038
00:15:20|0.00030022
00:15:21|0.00030019
00:15:22|0.00030015
00:15:23|0.0003
00:15:24|0.0003
00:15:25|0.0003003
00:15:26|0.00030007
00:15:27|0.00029992
00:15:28|0.00030005
00:15:29|0.00030001
00:15:31|0.00029988
00:15:32|0.00029988
00:15:33|0.00029988
00:15:33|0.00029988
00:15:34|0.00029988
00:15:36|0.00030021
00:15:37|0.00030003
00:15:38|0.00029995
00:15:38|0.00029986
00:15:40|0.00029995
00:15:41|0.00029984
00:15:42|0.00029991
00:15:42|0.00029975
00:15:44|0.00029934
00:15:45|0.00029936
00:15:45|0.00029934
00:15:46|0.00029927
00:15:49|0.00029935
00:15:50|0.000299
00:15:51|0.0002991
00:15:52|0.000299
00:15:53|0.00029896
00:15:54|0.00029896
00:15:55|0.00029894
00:15:57|0.00029942
00:15:57|0.00029903
00:15:58|0.00029919
00:15:59|0.00029918
00:16:01|0.000299
00:16:03|0.00029876
00:16:03|0.00029868
00:16:04|0.00029801
00:16:05|0.00029848
00:16:06|0.00029828
00:16:07|0.00029831
00:16:08|0.00029833
00:16:09|0.00029825
00:16:11|0.000298
00:16:12|0.00029802
00:16:14|0.00029809
00:16:14|0.00029845
00:16:16|0.00029831
00:16:17|0.00029834
00:16:18|0.00029834
00:16:19|0.00029861
00:16:20|0.0002986
00:16:21|0.00029863
00:16:22|0.00029837
00:16:23|0.00029833
00:16:24|0.00029822
00:16:25|0.00029798
00:16:25|0.00029798
00:16:27|0.00029794
00:16:28|0.00029791
00:16:28|0.000298
00:16:29|0.00029817
00:16:31|0.00029814
00:16:31|0.00029806
00:16:32|0.00029806
00:16:35|0.00029814
00:16:36|0.0002984
00:16:38|0.00029817
00:16:39|0.00029817
00:16:40|0.00029817
00:16:41|0.00029801
00:16:42|0.00029801
00:16:43|0.000298
00:16:44|0.0002985
00:16:45|0.00029863
00:16:46|0.00029862
00:16:48|0.00029876
00:16:49|0.00029904
00:16:51|0.00029923
00:16:52|0.0002992
00:16:53|0.00030013
00:16:55|0.00030067
00:16:55|0.00030115
00:16:56|0.00030131
00:16:57|0.00030147
00:16:58|0.00030115
00:17:00|0.00030152
00:17:01|0.00030131
00:17:02|0.0003012
00:17:03|0.0003014
00:17:04|0.00030191
00:17:06|0.000302
00:17:06|0.0003021
00:17:09|0.0003022
00:17:09|0.00030187
00:17:10|0.00030219
00:17:11|0.00030195
00:17:12|0.00030201
00:17:13|0.00030207
00:17:14|0.00030248
00:17:15|0.00030274
00:17:17|0.00030203
00:17:18|0.00030228
00:17:20|0.00030166
00:17:20|0.00030151
00:17:21|0.00030181
00:17:22|0.00030168
00:17:23|0.00030149
00:17:24|0.00030132
00:17:25|0.00030149
00:17:26|0.00030144
00:17:27|0.00030133
00:17:28|0.00030133
00:17:29|0.00030146
00:17:30|0.00030131
00:17:31|0.00030132
00:17:32|0.00030103
00:17:33|0.00030113
00:17:35|0.00030075
00:17:35|0.0003007
00:17:37|0.00030089
00:17:38|0.00030125
00:17:39|0.00030117
00:17:39|0.0003008
00:17:41|0.00030114
00:17:42|0.00030126
00:17:42|0.00030106
00:17:44|0.00030105
00:17:45|0.00030101
00:17:47|0.000301
00:17:47|0.00030101
00:17:48|0.00030101
00:17:50|0.00030075
00:17:51|0.00030075
00:17:52|0.00030075
00:17:54|0.00030025
00:17:54|0.0003
00:17:55|0.00029972
00:17:57|0.00030011
00:17:58|0.00030031
00:17:59|0.00030003
00:18:00|0.00029984
00:18:01|0.00030007
00:18:02|0.00029984
00:18:03|0.00029987
00:18:03|0.00029923
00:18:05|0.00029928
00:18:07|0.00029972
00:18:07|0.00029972
00:18:08|0.0002994
00:18:09|0.0002994
00:18:10|0.0002996
00:18:12|0.00029899
00:18:12|0.00029904
00:18:14|0.00029862
00:18:15|0.00029806
00:18:16|0.00029764
00:18:17|0.00029815
00:18:18|0.00029846
00:18:19|0.00029838
00:18:19|0.0002984
00:18:21|0.00029837
00:18:21|0.0002984
00:18:22|0.00029874
00:18:24|0.00029847
00:18:25|0.00029835
00:18:26|0.00029857
00:18:27|0.00029831
00:18:28|0.00029851
00:18:28|0.00029815
00:18:29|0.00029824
00:18:31|0.00029824
00:18:32|0.00029827
00:18:32|0.00029834
00:18:34|0.00029807
00:18:34|0.00029826
00:18:36|0.00029805
00:18:37|0.00029805
00:18:38|0.00029791
00:18:38|0.0002981
00:18:40|0.0002982
00:18:41|0.00029822
00:18:41|0.00029913
00:18:43|0.0002981
00:18:44|0.0002981
00:18:45|0.0002981
00:18:46|0.00029844
00:18:46|0.00029844
00:18:48|0.0002986
00:18:49|0.00029805
00:18:50|0.00029864
00:18:51|0.00029869
00:18:52|0.000299
00:18:53|0.00029917
00:18:53|0.00029917
00:18:54|0.00029929
00:18:56|0.00029929
00:18:57|0.00029892
00:18:57|0.00029907
00:18:58|0.00029929
00:19:00|0.00029929
00:19:01|0.00029926
00:19:02|0.00029924
00:19:03|0.00029971
00:19:05|0.0003001
00:19:06|0.00030006
00:19:07|0.00029972
00:19:08|0.00029972
00:19:09|0.00029972
00:19:10|0.00029965
00:19:11|0.00029965
00:19:12|0.0002995
00:19:13|0.00029962
00:19:13|0.00029949
00:19:15|0.000299
00:19:16|0.0002993
00:19:17|0.00029926
00:19:18|0.00029933
00:19:19|0.00029927
00:19:20|0.00029924
00:19:21|0.00029938
00:19:21|0.00029938
00:19:23|0.00029922
00:19:24|0.00029916
00:19:25|0.00029916
00:19:25|0.00029916
00:19:26|0.00029922
00:19:28|0.00029885
00:19:29|0.00029885
00:19:30|0.00029915
00:19:30|0.00029897
00:19:31|0.00029888
00:19:32|0.00029894
00:19:33|0.00029876
00:19:35|0.00029896
00:19:35|0.00029912
00:19:37|0.00029899
00:19:37|0.00029899
00:19:39|0.00029899
00:19:40|0.00029904
00:19:41|0.00029894
00:19:42|0.00029941
00:19:43|0.00029926
00:19:43|0.00029929
00:19:45|0.00029949
00:19:45|0.00029988
00:19:47|0.00029968
00:19:47|0.00029954
00:19:49|0.00029954
00:19:50|0.00029939
00:19:51|0.00029939
00:19:52|0.00029929
00:19:53|0.00029929
00:19:55|0.00029945
00:19:55|0.00029919
00:19:56|0.00029919
00:19:57|0.00029927
00:19:58|0.00029927
00:19:59|0.00029927
00:20:00|0.00029927
00:20:01|0.00029952
00:20:03|0.00029912
00:20:05|0.00029912
00:20:05|0.0002991
00:20:06|0.0002991
00:20:07|0.00029936
00:20:09|0.00029938
00:20:10|0.00029938
00:20:11|0.00029952
00:20:12|0.00029961
00:20:13|0.00029949
00:20:14|0.00029921
00:20:15|0.00029951
00:20:16|0.00029951
00:20:17|0.0002996
00:20:18|0.00029949
00:20:19|0.00029949
00:20:20|0.00029949
00:20:21|0.00029947
00:20:22|0.00029927
00:20:23|0.00029885
00:20:24|0.00029926
00:20:25|0.00029913
00:20:25|0.00029913
00:20:27|0.00029881
00:20:29|0.0002986
00:20:29|0.0002986
00:20:30|0.0002986
00:20:31|0.0002986
00:20:32|0.00029881
00:20:33|0.00029882
00:20:34|0.00029882
00:20:35|0.00029844
00:20:36|0.00029841
00:20:38|0.00029848
00:20:39|0.00029816
00:20:40|0.00029838
00:20:41|0.00029843
00:20:42|0.00029846
00:20:42|0.00029816
00:20:45|0.0002979
00:20:45|0.00029791
00:20:46|0.00029801
00:20:47|0.00029847
00:20:48|0.00029825
00:20:49|0.00029845
00:20:50|0.00029845
00:20:51|0.00029845
00:20:52|0.00029831
00:20:53|0.00029831
00:20:54|0.00029847
00:20:55|0.00029889
00:20:57|0.00029865
00:20:58|0.00029895
00:20:59|0.00029888
00:21:00|0.00029877
00:21:01|0.00029888
00:21:02|0.00029897
00:21:03|0.00029915
00:21:05|0.00029902
00:21:06|0.00029902
00:21:07|0.00029896
00:21:08|0.00029889
00:21:09|0.000299
00:21:11|0.000299
00:21:11|0.000299
00:21:12|0.000299
00:21:14|0.00029908
00:21:14|0.00029919
00:21:16|0.0002992
00:21:16|0.00029936
00:21:17|0.00029965
00:21:18|0.00029957
00:21:20|0.0002999
00:21:20|0.0002998
00:21:22|0.0002998
00:21:22|0.0003001
00:21:23|0.00030018
00:21:24|0.00030018
00:21:25|0.00030014
00:21:26|0.00030007
00:21:28|0.00030016
00:21:29|0.00030016
00:21:29|0.00029977
00:21:30|0.00029977
00:21:31|0.00030003
00:21:33|0.0002999
00:21:33|0.0002998
00:21:34|0.00030012
00:21:35|0.00030024
00:21:36|0.00030024
00:21:37|0.00030042
00:21:38|0.00030033
00:21:40|0.00030054
00:21:41|0.00030036
00:21:41|0.00030043
00:21:43|0.000301
00:21:43|0.00030109
00:21:44|0.00030106
00:21:45|0.00030049
00:21:46|0.00030097
00:21:48|0.00030074
00:21:49|0.00030062
00:21:50|0.00030044
00:21:52|0.0003004
00:21:52|0.0003004
00:21:54|0.0003004
00:21:55|0.00030032
00:21:55|0.00030054
00:21:56|0.0003006
00:21:58|0.00030062
00:21:59|0.00030032
00:21:59|0.00030049
00:22:00|0.00030043
00:22:02|0.00030076
00:22:02|0.00030029
00:22:04|0.00030023
00:22:05|0.00030028
00:22:07|0.00030016
00:22:08|0.00030001
00:22:09|0.00030005
00:22:10|0.00030029
00:22:11|0.00030051
00:22:12|0.00030097
00:22:13|0.00030048
00:22:14|0.00030029
00:22:15|0.00030033
00:22:17|0.00030014
00:22:17|0.00029971
00:22:19|0.00029973
00:22:19|0.00029989
00:22:21|0.0002998
00:22:23|0.00029955
00:22:24|0.00029954
00:22:24|0.00029923
00:22:26|0.00029988
00:22:26|0.00029971
00:22:28|0.00029973
00:22:28|0.00029982
00:22:29|0.00029988
00:22:31|0.00030013
00:22:32|0.00030031
00:22:33|0.00030007
00:22:35|0.00029988
00:22:35|0.00029954
00:22:36|0.0002999
00:22:38|0.00029977
00:22:39|0.00029978
00:22:40|0.00029974
00:22:41|0.00029958
00:22:42|0.00029962
00:22:42|0.00029953
00:22:43|0.00029953
00:22:44|0.00029916
00:22:45|0.00029916
00:22:46|0.00029949
00:22:47|0.0002995
00:22:49|0.0002994
00:22:49|0.0002993
00:22:51|0.0002994
00:22:51|0.00029949
00:22:53|0.00029951
00:22:53|0.00029971
00:22:54|0.0002997
00:22:56|0.0002997
00:22:56|0.00029964
00:22:57|0.00029958
00:22:59|0.00029973
00:23:00|0.00029973
00:23:01|0.00029962
00:23:02|0.00029969
00:23:03|0.00029973
00:23:04|0.00030007
00:23:05|0.00030007
00:23:07|0.00029997
00:23:08|0.0002999
00:23:09|0.0002999
00:23:11|0.00030002
00:23:12|0.00030002
00:23:12|0.00029992
00:23:13|0.00029979
00:23:15|0.0002999
00:23:15|0.0002999
00:23:17|0.00030014
00:23:17|0.0003002
00:23:18|0.00030031
00:23:19|0.00030042
00:23:20|0.00030039
00:23:22|0.00030039
00:23:22|0.0003006
00:23:23|0.00030066
00:23:25|0.00030055
00:23:25|0.00030056
00:23:26|0.00030056
00:23:27|0.00030064
00:23:29|0.00030065
00:23:30|0.00030061
00:23:31|0.00030037
00:23:32|0.00030037
00:23:34|0.00030061
00:23:34|0.00030059
00:23:36|0.00030054
00:23:37|0.000301
00:23:38|0.00030082
00:23:39|0.00030082
00:23:40|0.00030072
00:23:41|0.00030072
00:23:42|0.0003009
00:23:43|0.0003008
00:23:44|0.00030096
00:23:45|0.0003008
00:23:46|0.00030079
00:23:47|0.00030102
00:23:48|0.00030114
00:23:49|0.00030117
00:23:50|0.00030125
00:23:51|0.0003011
00:23:52|0.00030118
00:23:53|0.00030113
00:23:54|0.00030127
00:23:55|0.00030136
00:23:56|0.00030121
00:23:57|0.00030126
00:23:58|0.00030117
00:23:59|0.00030123
00:24:00|0.00030123
00:24:01|0.00030158
00:24:02|0.00030154
00:24:03|0.00030158
00:24:04|0.00030143
00:24:06|0.00030139
00:24:07|0.00030094
00:24:09|0.00030097
00:24:09|0.00030096
00:24:11|0.00030087
00:24:11|0.00030001
00:24:13|0.00029992
00:24:14|0.00029977
00:24:15|0.00029975
00:24:15|0.00029976
00:24:17|0.00030002
00:24:18|0.00029979
00:24:19|0.00029992
00:24:20|0.00029977
00:24:21|0.00029979
00:24:22|0.00029968
00:24:23|0.0002993
00:24:24|0.00029901
00:24:25|0.0002986
00:24:26|0.00029895
00:24:27|0.0002986
00:24:28|0.00029893
00:24:29|0.00029888
00:24:30|0.00029945
00:24:31|0.00029973
00:24:32|0.0002997
00:24:33|0.00029988
00:24:34|0.00029968
00:24:35|0.00029943
00:24:36|0.00029973
00:24:37|0.00029935
00:24:38|0.00029935
00:24:39|0.00029935
00:24:40|0.00029929
00:24:41|0.00029955
00:24:42|0.0002994
00:24:43|0.0002994
00:24:44|0.00029948
00:24:46|0.00029954
00:24:47|0.00029961
00:24:47|0.0003
00:24:49|0.00029985
00:24:49|0.00029985
00:24:51|0.00029985
00:24:51|0.00029965
00:24:52|0.00029982
00:24:53|0.00029867
00:24:54|0.00029885
00:24:56|0.00029924
00:24:56|0.00029909
00:24:58|0.00029904
00:24:58|0.00029914
00:25:00|0.00029914
00:25:00|0.0002991
00:25:02|0.00029909
00:25:03|0.00029903
00:25:04|0.00029885
00:25:05|0.00029885
00:25:06|0.00029885
00:25:08|0.00029861
00:25:08|0.00029865
00:25:11|0.00029869
00:25:11|0.00029873
00:25:12|0.00029928
00:25:14|0.00029884
00:25:15|0.00029884
00:25:16|0.00029876
00:25:16|0.00029876
00:25:18|0.00029883
00:25:19|0.000299
00:25:20|0.00029891
00:25:21|0.00029891
00:25:23|0.00029881
00:25:23|0.00029901
00:25:24|0.00029901
00:25:25|0.00029901
00:25:26|0.00029897
00:25:27|0.00029901
00:25:28|0.00029937
00:25:29|0.0002992
00:25:30|0.0002991
00:25:31|0.00029921
00:25:32|0.00029928
00:25:33|0.0002996
00:25:34|0.00029958
00:25:35|0.00029973
00:25:36|0.00029924
00:25:37|0.00029953
00:25:38|0.00029953
00:25:39|0.00029953
00:25:40|0.00029961
00:25:41|0.00029918
00:25:42|0.00029918
00:25:43|0.00029918
00:25:44|0.00029937
00:25:45|0.00029937
00:25:46|0.00029918
00:25:47|0.00029918
00:25:48|0.00029868
00:25:49|0.00029868
00:25:50|0.00029899
00:25:51|0.00029907
00:25:52|0.00029907
00:25:53|0.00029877
00:25:54|0.00029891
00:25:55|0.00029868
00:25:56|0.00029876
00:25:57|0.0002986
00:25:58|0.00029899
00:25:59|0.00029892
00:26:00|0.00029878
00:26:01|0.00029878
00:26:02|0.00029877
00:26:03|0.00029868
00:26:05|0.00029906
00:26:05|0.00029906
00:26:07|0.00029906
00:26:09|0.00029902
00:26:09|0.00029905
00:26:10|0.00029902
00:26:11|0.00029888
00:26:12|0.00029894
00:26:13|0.00029902
00:26:15|0.00029902
00:26:16|0.00029902
00:26:16|0.00029899
00:26:18|0.00029889
00:26:19|0.00029896
00:26:20|0.00029891
00:26:21|0.00029891
00:26:22|0.00029891
00:26:23|0.00029891
00:26:24|0.00029899
00:26:25|0.00029891
00:26:26|0.00029888
00:26:28|0.00029892
00:26:28|0.00029892
00:26:29|0.00029889
00:26:30|0.00029889
00:26:31|0.00029889
00:26:32|0.00029902
00:26:33|0.00029902
00:26:34|0.00029902
00:26:35|0.00029906
00:26:36|0.00029914
00:26:37|0.00029937
00:26:39|0.00029961
00:26:41|0.0002996
00:26:41|0.00029959
00:26:42|0.0002992
00:26:43|0.00029932
00:26:45|0.0002993
00:26:45|0.00029909
00:26:47|0.00029928
00:26:47|0.00029939
00:26:49|0.00029959
00:26:50|0.00029945
00:26:50|0.00029945
00:26:51|0.00029945
00:26:53|0.00029933
00:26:54|0.00029952
00:26:55|0.00029933
00:26:57|0.00029971
00:26:57|0.00029946
00:26:58|0.0002994
00:27:00|0.00029924
00:27:02|0.00029947
00:27:02|0.0002991
00:27:04|0.00029927
00:27:05|0.00029929
00:27:07|0.00029953
00:27:07|0.00029953
00:27:08|0.00029953
00:27:09|0.00029953
00:27:10|0.0002994
00:27:12|0.0002994
00:27:14|0.0002993
00:27:14|0.00029933
00:27:15|0.00029933
00:27:16|0.00029925
00:27:17|0.00029938
00:27:19|0.00029913
00:27:20|0.00029911
00:27:20|0.00029911
00:27:22|0.00029913
00:27:22|0.00029929
00:27:24|0.00029918
00:27:26|0.00029922
00:27:26|0.00029922
00:27:27|0.00029911
00:27:28|0.00029923
00:27:29|0.00029923
00:27:30|0.00029923
00:27:31|0.00029923
00:27:32|0.00029923
00:27:33|0.00029926
00:27:34|0.00029926
00:27:35|0.00029928
00:27:36|0.00029929
00:27:37|0.00029929
00:27:38|0.00029929
00:27:39|0.00029929
00:27:40|0.00029929
00:27:41|0.00029921
00:27:42|0.00029934
00:27:43|0.00029923
00:27:45|0.00029935
00:27:45|0.00029935
00:27:48|0.0002995
00:27:48|0.00029946
00:27:49|0.00029946
00:27:50|0.00029955
00:27:51|0.00029955
00:27:52|0.00029974
00:27:53|0.00029965
00:27:54|0.0002999
00:27:56|0.0003
00:27:56|0.00030005
00:27:58|0.00029985
00:28:00|0.00029985
00:28:00|0.00029975
00:28:01|0.00029975
00:28:02|0.00029956
00:28:04|0.00029964
00:28:04|0.00029964
00:28:07|0.00029964
00:28:07|0.00029964
00:28:08|0.00029964
00:28:09|0.00029964
00:28:10|0.00029964
00:28:11|0.00029964
00:28:12|0.00029964
00:28:13|0.00029964
00:28:14|0.00029943
00:28:15|0.00029956
00:28:16|0.00029956
00:28:17|0.00029941
00:28:18|0.00029934
00:28:19|0.00029921
00:28:20|0.00029921
00:28:21|0.00029863
00:28:23|0.00029863
00:28:23|0.00029882
00:28:24|0.00029813
00:28:25|0.00029811
00:28:26|0.0002978
00:28:27|0.00029768
00:28:28|0.00029769
00:28:29|0.0002976
00:28:30|0.0002976
00:28:31|0.00029774
00:28:32|0.00029774
00:28:33|0.00029756
00:28:34|0.00029766
00:28:35|0.00029751
00:28:36|0.00029724
00:28:37|0.00029728
00:28:38|0.00029683
00:28:39|0.0002965
00:28:40|0.000297
00:28:41|0.00029704
00:28:42|0.0002972
00:28:43|0.00029721
00:28:44|0.00029681
00:28:46|0.00029638
00:28:46|0.00029614
00:28:49|0.00029607
00:28:49|0.0002962
00:28:51|0.00029585
00:28:52|0.00029633
00:28:53|0.00029655
00:28:55|0.00029678
00:28:55|0.00029723
00:28:57|0.00029749
00:28:58|0.00029738
00:28:59|0.00029738
00:29:00|0.00029701
00:29:01|0.000297
00:29:02|0.00029692
00:29:03|0.00029713
00:29:04|0.00029703
00:29:05|0.00029703
00:29:07|0.00029719
00:29:07|0.00029741
00:29:08|0.00029744
00:29:10|0.00029739
00:29:11|0.00029789
00:29:12|0.00029789
00:29:13|0.00029766
00:29:14|0.00029775
00:29:15|0.00029743
00:29:16|0.00029739
00:29:17|0.0002976
00:29:18|0.00029753
00:29:19|0.00029772
00:29:21|0.00029769
00:29:21|0.00029769
00:29:22|0.00029769
00:29:23|0.0002979
00:29:24|0.0002977
00:29:25|0.0002979
00:29:27|0.00029786
00:29:27|0.00029769
00:29:28|0.00029773
00:29:29|0.00029773
00:29:31|0.0002976
00:29:31|0.0002976
00:29:33|0.00029755
00:29:34|0.00029739
00:29:34|0.00029729
00:29:35|0.00029729
00:29:36|0.00029742
00:29:38|0.00029748
00:29:38|0.00029759
00:29:39|0.00029753
00:29:41|0.00029751
00:29:42|0.00029758
00:29:43|0.00029731
00:29:44|0.00029728
00:29:45|0.00029728
00:29:46|0.00029693
00:29:47|0.00029696
00:29:48|0.00029718
00:29:49|0.00029716
00:29:50|0.00029695
00:29:51|0.00029695
00:29:52|0.00029689
00:29:53|0.00029725
00:29:54|0.0002973
00:29:55|0.00029709
00:29:56|0.00029714
00:29:58|0.00029773
00:29:59|0.00029773
00:30:00|0.00029779
00:30:00|0.00029817
00:30:02|0.00029802
00:30:03|0.00029825
00:30:05|0.00029857
00:30:06|0.00029854
00:30:07|0.00029823
00:30:08|0.00029816
00:30:09|0.00029793
00:30:10|0.0002976
00:30:12|0.00029761
00:30:13|0.00029791
00:30:13|0.00029803
00:30:14|0.00029786
00:30:16|0.00029764
00:30:17|0.00029792
00:30:18|0.00029814
00:30:19|0.00029821
00:30:20|0.00029831
00:30:21|0.00029809
00:30:22|0.00029826
00:30:23|0.00029832
00:30:24|0.00029832
00:30:25|0.00029843
00:30:26|0.00029844
00:30:27|0.00029848
00:30:28|0.00029832
00:30:29|0.00029833
00:30:30|0.00029832
00:30:31|0.00029791
00:30:32|0.00029791
00:30:33|0.00029804
00:30:34|0.00029804
00:30:35|0.00029799
00:30:36|0.00029803
00:30:37|0.00029819
00:30:38|0.00029815
00:30:39|0.00029815
00:30:40|0.00029803
00:30:41|0.00029809
00:30:42|0.00029786
00:30:43|0.00029772
00:30:44|0.00029775
00:30:45|0.0002979
00:30:46|0.0002979
00:30:47|0.0002975
00:30:48|0.00029731
00:30:50|0.00029725
00:30:50|0.00029725
00:30:51|0.00029725
00:30:52|0.00029739
00:30:54|0.00029746
00:30:55|0.00029746
00:30:56|0.00029725
00:30:57|0.00029731
00:30:58|0.00029734
00:31:00|0.00029697
00:31:00|0.00029683
00:31:01|0.00029674
00:31:02|0.00029656
00:31:04|0.00029639
00:31:05|0.00029623
00:31:06|0.00029623
00:31:08|0.00029625
00:31:08|0.00029627
00:31:10|0.00029621
00:31:10|0.00029627
00:31:11|0.00029622
00:31:12|0.0002952
00:31:14|0.00029429
00:31:14|0.00029474
00:31:16|0.00029511
00:31:17|0.00029444
00:31:17|0.00029446
00:31:18|0.00029462
00:31:19|0.00029377
00:31:20|0.00029398
00:31:21|0.00029405
00:31:23|0.00029418
00:31:24|0.00029318
00:31:25|0.00029355
00:31:27|0.0002935
00:31:27|0.00029351
00:31:28|0.00029371
00:31:30|0.00029374
00:31:31|0.00029404
00:31:31|0.00029394
00:31:32|0.00029383
00:31:33|0.00029375
00:31:35|0.00029374
00:31:36|0.00029383
00:31:38|0.00029383
00:31:39|0.00029383
00:31:40|0.00029383
00:31:41|0.00029393
00:31:41|0.00029402
00:31:42|0.00029405
00:31:44|0.00029414
00:31:45|0.00029412
00:31:46|0.00029395
00:31:47|0.00029395
00:31:49|0.00029402
00:31:51|0.00029339
00:31:52|0.00029383
00:31:53|0.0002933
00:31:54|0.00029385
00:31:55|0.00029324
00:31:57|0.00029323
00:31:59|0.00029334
00:31:59|0.0002932
00:32:01|0.00029316
00:32:03|0.00029348
00:32:03|0.00029353
00:32:05|0.00029395
00:32:07|0.00029399
00:32:07|0.00029388
00:32:08|0.00029394
00:32:10|0.00029388
00:32:11|0.00029399
00:32:11|0.00029412
00:32:13|0.00029413
00:32:14|0.00029397
00:32:15|0.00029401
00:32:16|0.00029382
00:32:17|0.00029371
00:32:19|0.00029394
00:32:19|0.00029416
00:32:20|0.00029406
00:32:21|0.00029418
00:32:22|0.00029417
00:32:23|0.00029407
00:32:24|0.00029405
00:32:25|0.00029418
00:32:26|0.00029364
00:32:27|0.00029359
00:32:28|0.00029361
00:32:29|0.00029386
00:32:30|0.00029385
00:32:31|0.00029395
00:32:33|0.00029387
00:32:34|0.00029389
00:32:34|0.00029404
00:32:35|0.00029408
00:32:36|0.00029387
00:32:37|0.00029395
00:32:39|0.00029413
00:32:40|0.00029404
00:32:41|0.00029401
00:32:41|0.00029395
00:32:43|0.00029414
00:32:43|0.00029394
00:32:45|0.00029393
00:32:46|0.00029411
00:32:48|0.00029413
00:32:48|0.0002942
00:32:49|0.000294
00:32:50|0.00029411
00:32:51|0.00029395
00:32:52|0.00029407
00:32:54|0.00029412
00:32:55|0.00029419
00:32:57|0.00029405
00:32:58|0.00029401
00:32:59|0.00029414
00:33:00|0.00029412
00:33:01|0.00029412
00:33:03|0.000294
00:33:04|0.00029396
00:33:05|0.00029412
00:33:06|0.00029411
00:33:07|0.00029413
00:33:08|0.00029404
00:33:09|0.00029408
00:33:10|0.00029414
00:33:11|0.00029416
00:33:12|0.00029405
00:33:13|0.00029379
00:33:14|0.00029393
00:33:15|0.00029411
00:33:17|0.00029424
00:33:17|0.00029411
00:33:19|0.00029414
00:33:20|0.00029369
00:33:21|0.00029394
00:33:23|0.00029364
00:33:23|0.00029351
00:33:24|0.00029351
00:33:26|0.00029377
00:33:26|0.00029374
00:33:27|0.00029373
00:33:29|0.00029374
00:33:29|0.00029375
00:33:31|0.00029399
00:33:31|0.00029388
00:33:33|0.00029376
00:33:33|0.00029376
00:33:34|0.00029396
00:33:35|0.000294
00:33:36|0.00029404
00:33:38|0.00029391
00:33:38|0.00029393
00:33:39|0.000294
00:33:41|0.00029376
00:33:42|0.00029378
00:33:42|0.00029369
00:33:43|0.00029378
00:33:45|0.00029386
00:33:45|0.00029394
00:33:46|0.00029393
00:33:47|0.00029398
00:33:48|0.00029398
00:33:49|0.00029398
00:33:51|0.00029417
00:33:51|0.00029397
00:33:53|0.00029373
00:33:55|0.00029372
00:33:55|0.00029376
00:33:56|0.00029342
00:33:57|0.00029308
00:33:59|0.00029271
00:34:00|0.0002925
00:34:01|0.00029227
00:34:02|0.00029233
00:34:03|0.00029227
00:34:05|0.00029354
00:34:05|0.00029336
00:34:07|0.00029373
00:34:07|0.00029389
00:34:08|0.00029382
00:34:10|0.00029401
00:34:11|0.0002947
00:34:12|0.00029528
00:34:12|0.00029499
00:34:13|0.00029512
00:34:14|0.00029506
00:34:15|0.00029539
00:34:16|0.00029555
00:34:17|0.00029611
00:34:19|0.00029598
00:34:20|0.00029533
00:34:21|0.00029557
00:34:22|0.00029536
00:34:22|0.00029528
00:34:24|0.00029533
00:34:24|0.00029557
00:34:25|0.00029517
00:34:26|0.00029526
00:34:28|0.00029493
00:34:29|0.00029515
00:34:30|0.00029512
00:34:30|0.00029512
00:34:32|0.0002953
00:34:33|0.00029519
00:34:33|0.00029506
00:34:34|0.00029506
00:34:35|0.00029511
00:34:36|0.00029512
00:34:38|0.00029505
00:34:38|0.00029505
00:34:39|0.00029504
00:34:41|0.00029504
00:34:42|0.00029497
00:34:43|0.00029499
00:34:44|0.00029497
00:34:45|0.00029496
00:34:45|0.00029504
00:34:47|0.00029505
00:34:47|0.00029499
00:34:48|0.00029461
00:34:49|0.00029478
00:34:51|0.00029485
00:34:53|0.00029454
00:34:54|0.00029523
00:34:55|0.00029503
00:34:56|0.00029485
00:34:58|0.00029482
00:34:58|0.00029495
00:35:00|0.00029502
00:35:02|0.00029496
00:35:03|0.00029487
00:35:04|0.00029481
00:35:04|0.00029475
00:35:06|0.00029548
00:35:08|0.00029549
00:35:09|0.00029549
00:35:11|0.00029508
00:35:12|0.00029514
00:35:13|0.000295
00:35:13|0.00029529
00:35:14|0.00029481
00:35:15|0.00029495
00:35:16|0.00029502
00:35:17|0.000295
00:35:19|0.00029497
00:35:19|0.00029507
00:35:20|0.00029563
00:35:21|0.00029536
00:35:22|0.00029477
00:35:24|0.00029482
00:35:25|0.00029479
00:35:26|0.00029494
00:35:26|0.00029475
00:35:27|0.00029475
00:35:29|0.00029479
00:35:30|0.0002945
00:35:31|0.00029453
00:35:32|0.00029466
00:35:33|0.00029454
00:35:34|0.00029449
00:35:35|0.00029435
00:35:36|0.00029416
00:35:37|0.00029415
00:35:38|0.00029422
00:35:39|0.00029489
00:35:40|0.00029461
00:35:41|0.00029404
00:35:42|0.00029385
00:35:43|0.00029374
00:35:44|0.00029369
00:35:45|0.00029376
00:35:46|0.00029373
00:35:47|0.00029375
00:35:48|0.00029383
00:35:49|0.00029395
00:35:50|0.00029395
00:35:52|0.00029403
00:35:52|0.00029381
00:35:54|0.00029389
00:35:55|0.00029359
00:35:56|0.00029381
00:35:58|0.00029378
00:35:59|0.00029366
00:35:59|0.00029366
00:36:01|0.00029346
00:36:02|0.00029359
00:36:04|0.00029362
00:36:04|0.0002939
00:36:05|0.00029412
00:36:07|0.0002941
00:36:07|0.00029388
00:36:08|0.00029387
00:36:09|0.00029401
00:36:11|0.000294
00:36:12|0.00029399
00:36:12|0.00029401
00:36:13|0.00029468
00:36:15|0.00029481
00:36:15|0.0002947
00:36:16|0.00029494
00:36:17|0.00029518
00:36:19|0.00029528
00:36:20|0.00029485
00:36:21|0.00029477
00:36:22|0.00029463
00:36:22|0.00029496
00:36:24|0.00029512
00:36:24|0.00029403
00:36:26|0.00029399
00:36:26|0.00029374
00:36:27|0.00029365
00:36:29|0.00029373
00:36:29|0.00029373
00:36:31|0.00029382
00:36:31|0.00029382
00:36:32|0.00029401
00:36:34|0.000294
00:36:34|0.000294
00:36:36|0.000294
00:36:36|0.00029436
00:36:37|0.000294
00:36:38|0.00029394
00:36:40|0.00029387
00:36:41|0.00029387
00:36:42|0.00029388
00:36:43|0.00029368
00:36:44|0.0002936
00:36:45|0.00029366
00:36:46|0.00029371
00:36:47|0.0002937
00:36:48|0.00029386
00:36:49|0.00029385
00:36:50|0.00029386
00:36:51|0.00029386
00:36:52|0.00029386
00:36:54|0.00029385
00:36:54|0.00029386
00:36:56|0.00029423
00:36:57|0.00029407
00:36:58|0.00029416
00:36:59|0.0002942
00:37:00|0.0002942
00:37:01|0.00029411
00:37:02|0.00029414
00:37:03|0.00029442
00:37:04|0.00029421
00:37:05|0.00029438
00:37:06|0.00029473
00:37:08|0.00029467
00:37:08|0.00029473
00:37:09|0.00029439
00:37:11|0.00029439
00:37:11|0.00029466
00:37:12|0.00029478
00:37:14|0.00029465
00:37:14|0.00029459
00:37:15|0.00029476
00:37:16|0.00029415
00:37:18|0.00029422
00:37:18|0.00029427
00:37:19|0.00029389
00:37:20|0.00029393
00:37:21|0.00029393
00:37:22|0.0002939
00:37:23|0.00029401
00:37:25|0.00029426
00:37:25|0.00029402
00:37:28|0.00029417
00:37:28|0.00029421
00:37:29|0.00029389
00:37:31|0.00029385
00:37:32|0.00029383
00:37:32|0.00029385
00:37:34|0.00029384
00:37:35|0.0002939
00:37:35|0.00029426
00:37:37|0.00029426
00:37:37|0.00029455
00:37:39|0.0002944
00:37:40|0.00029478
00:37:41|0.00029479
00:37:42|0.00029479
00:37:42|0.0002947
00:37:43|0.00029463
00:37:45|0.00029463
00:37:46|0.00029437
00:37:47|0.00029469
00:37:48|0.00029464
00:37:48|0.00029478
00:37:50|0.0002947
00:37:50|0.00029463
00:37:52|0.00029463
00:37:53|0.00029463
00:37:53|0.00029463
00:37:54|0.00029463
00:37:56|0.00029413
00:37:57|0.00029408
00:37:58|0.000294
00:37:58|0.00029403
00:37:59|0.00029386
00:38:00|0.00029387
00:38:02|0.00029387
00:38:02|0.00029387
00:38:05|0.00029401
00:38:05|0.00029401
00:38:06|0.00029419
00:38:07|0.00029404
00:38:09|0.00029393
00:38:10|0.00029377
00:38:11|0.0002939
00:38:11|0.00029377
00:38:13|0.00029402
00:38:15|0.00029396
00:38:16|0.00029415
00:38:16|0.00029416
00:38:18|0.00029401
00:38:19|0.00029416
00:38:19|0.00029395
00:38:21|0.00029396
00:38:22|0.00029398
00:38:23|0.00029428
00:38:24|0.0002945
00:38:25|0.00029464
00:38:25|0.00029466
00:38:27|0.00029479
00:38:28|0.00029479
00:38:29|0.00029479
00:38:29|0.00029467
00:38:31|0.00029437
00:38:32|0.00029415
00:38:33|0.00029426
00:38:34|0.00029429
00:38:34|0.0002945
00:38:36|0.00029422
00:38:36|0.00029443
00:38:37|0.00029432
00:38:38|0.00029432
00:38:39|0.00029436
00:38:41|0.00029437
00:38:43|0.00029423
00:38:43|0.00029423
00:38:44|0.00029425
00:38:45|0.00029445
00:38:46|0.00029443
00:38:47|0.00029443
00:38:48|0.00029439
00:38:49|0.00029434
00:38:50|0.00029434
00:38:51|0.00029434
00:38:52|0.00029443
00:38:53|0.00029443
00:38:54|0.00029443
00:38:56|0.00029413
00:38:58|0.00029431
00:38:58|0.00029417
00:38:59|0.00029417
00:39:00|0.00029445
00:39:01|0.00029433
00:39:03|0.00029426
00:39:04|0.00029425
00:39:05|0.000294
00:39:06|0.00029386
00:39:07|0.00029388
00:39:08|0.00029389
00:39:09|0.00029407
00:39:10|0.00029392
00:39:11|0.00029381
00:39:12|0.00029381
00:39:13|0.00029408
00:39:14|0.00029408
00:39:15|0.00029398
00:39:17|0.00029408
00:39:17|0.00029408
00:39:18|0.00029408
00:39:20|0.00029403
00:39:21|0.00029408
00:39:22|0.00029401
00:39:23|0.00029401
00:39:24|0.00029398
00:39:25|0.00029398
00:39:26|0.00029384
00:39:27|0.0002939
00:39:28|0.0002939
00:39:29|0.00029384
00:39:30|0.0002939
00:39:31|0.00029408
00:39:32|0.0002939
00:39:33|0.0002939
00:39:34|0.0002939
00:39:35|0.00029408
00:39:36|0.00029409
00:39:37|0.00029412
00:39:38|0.00029412
00:39:39|0.0002941
00:39:40|0.00029399
00:39:41|0.00029409
00:39:42|0.00029421
00:39:43|0.00029422
00:39:44|0.0002938
00:39:45|0.00029379
00:39:46|0.00029396
00:39:47|0.00029396
00:39:49|0.00029413
00:39:50|0.00029418
00:39:50|0.00029418
00:39:51|0.00029411
00:39:52|0.00029418
00:39:53|0.00029418
00:39:54|0.00029415
00:39:56|0.00029422
00:39:58|0.00029413
00:39:59|0.00029415
00:40:00|0.00029401
00:40:01|0.00029389
00:40:03|0.00029404
00:40:04|0.00029404
00:40:05|0.00029402
00:40:05|0.00029385
00:40:06|0.0002938
00:40:07|0.00029393
00:40:08|0.00029352
00:40:10|0.00029328
00:40:11|0.00029328
00:40:13|0.00029326
00:40:13|0.00029326
00:40:14|0.00029333
00:40:16|0.00029374
00:40:18|0.00029375
00:40:18|0.00029384
00:40:20|0.00029379
00:40:21|0.00029373
00:40:22|0.00029373
00:40:23|0.00029383
00:40:24|0.00029408
00:40:25|0.00029384
00:40:26|0.00029398
00:40:27|0.00029381
00:40:28|0.00029384
00:40:29|0.00029361
00:40:31|0.00029362
00:40:31|0.00029342
00:40:33|0.00029317
00:40:33|0.00029324
00:40:34|0.00029324
00:40:36|0.00029265
00:40:36|0.00029297
00:40:38|0.00029294
00:40:39|0.00029294
00:40:39|0.00029323
00:40:40|0.0002933
00:40:41|0.0002933
00:40:42|0.0002933
00:40:44|0.0002933
00:40:44|0.00029323
00:40:45|0.00029322
00:40:46|0.0002932
00:40:47|0.00029313
00:40:48|0.00029313
00:40:49|0.00029282
00:40:50|0.000293
00:40:52|0.00029311
00:40:53|0.0002932
00:40:53|0.00029315
00:40:55|0.00029317
00:40:56|0.00029317
00:40:56|0.00029345
00:40:58|0.00029377
00:40:59|0.00029343
00:41:01|0.00029362
00:41:02|0.00029367
00:41:03|0.00029352
00:41:04|0.00029327
00:41:05|0.00029342
00:41:07|0.00029323
00:41:08|0.00029359
00:41:08|0.00029358
00:41:10|0.00029348
00:41:11|0.00029351
00:41:13|0.00029334
00:41:13|0.00029343
00:41:14|0.00029323
00:41:15|0.00029322
00:41:17|0.00029319
00:41:18|0.0002932
00:41:19|0.00029322
00:41:20|0.00029322
00:41:21|0.00029331
00:41:22|0.00029336
00:41:23|0.00029306
00:41:24|0.00029304
00:41:25|0.00029315
00:41:26|0.00029302
00:41:27|0.00029315
00:41:28|0.0002933
00:41:29|0.0002933
00:41:30|0.00029319
00:41:31|0.00029319
00:41:32|0.00029319
00:41:33|0.00029319
00:41:34|0.00029327
00:41:35|0.00029327
00:41:36|0.00029335
00:41:37|0.00029354
00:41:38|0.00029351
00:41:39|0.00029306
00:41:41|0.00029337
00:41:42|0.0002939
00:41:42|0.00029349
00:41:44|0.00029349
00:41:45|0.00029327
00:41:47|0.00029327
00:41:48|0.00029312
00:41:48|0.00029292
00:41:50|0.00029308
00:41:51|0.00029314
00:41:51|0.00029314
00:41:53|0.00029303
00:41:54|0.00029303
00:41:54|0.00029305
00:41:55|0.00029277
00:41:56|0.0002925
00:41:57|0.00029258
00:41:59|0.00029269
00:42:00|0.00029254
00:42:01|0.00029259
00:42:03|0.00029293
00:42:03|0.00029276
00:42:04|0.00029274
00:42:05|0.00029274
00:42:06|0.00029274
00:42:07|0.00029269
00:42:09|0.0002928
00:42:10|0.00029275
00:42:11|0.00029279
00:42:12|0.00029264
00:42:14|0.00029229
00:42:14|0.00029215
00:42:15|0.00029189
00:42:16|0.00029183
00:42:17|0.00029135
00:42:19|0.00029202
00:42:20|0.00029215
00:42:21|0.00029215
00:42:22|0.00029235
00:42:23|0.00029286
00:42:23|0.00029272
00:42:25|0.00029268
00:42:26|0.00029265
00:42:27|0.0002923
00:42:28|0.00029239
00:42:28|0.00029219
00:42:29|0.00029233
00:42:31|0.00029209
00:42:32|0.00029191
00:42:34|0.00029208
00:42:34|0.00029199
00:42:35|0.00029201
00:42:36|0.00029188
00:42:37|0.00029214
00:42:38|0.0002921
00:42:39|0.00029207
00:42:40|0.00029199
00:42:41|0.00029193
00:42:42|0.00029181
00:42:43|0.00029183
00:42:44|0.00029183
00:42:46|0.0002917
00:42:46|0.0002917
00:42:47|0.00029184
00:42:49|0.00029164
00:42:50|0.00029194
00:42:51|0.00029204
00:42:52|0.00029198
00:42:53|0.00029198
00:42:53|0.00029219
00:42:54|0.00029213
00:42:55|0.00029198
00:42:56|0.00029198
00:42:58|0.00029197
00:42:58|0.00029192
00:43:01|0.00029192
00:43:02|0.00029207
00:43:04|0.00029257
00:43:04|0.0002924
00:43:05|0.00029217
00:43:06|0.00029218
00:43:08|0.00029223
00:43:09|0.00029216
00:43:09|0.00029232
00:43:11|0.00029229
00:43:12|0.00029251
00:43:13|0.00029254
00:43:13|0.00029216
00:43:14|0.00029216
00:43:17|0.00029216
00:43:17|0.00029224
00:43:18|0.00029224
00:43:19|0.00029216
00:43:20|0.000292
00:43:21|0.00029205
00:43:22|0.00029194
00:43:23|0.00029205
00:43:24|0.00029222
00:43:25|0.0002919
00:43:26|0.00029177
00:43:27|0.00029175
00:43:28|0.00029182
00:43:29|0.00029187
00:43:30|0.00029197
00:43:31|0.00029183
00:43:32|0.00029182
00:43:33|0.00029179
00:43:34|0.00029182
00:43:35|0.00029183
00:43:36|0.00029183
00:43:38|0.00029197
00:43:39|0.00029199
00:43:40|0.00029191
00:43:41|0.00029193
00:43:42|0.00029225
00:43:42|0.00029206
00:43:43|0.00029207
00:43:44|0.00029189
00:43:46|0.00029188
00:43:46|0.00029204
00:43:48|0.00029203
00:43:48|0.00029202
00:43:50|0.00029201
00:43:51|0.00029198
00:43:52|0.00029205
00:43:53|0.00029204
00:43:53|0.00029237
00:43:55|0.00029253
00:43:57|0.00029255
00:43:57|0.00029248
00:43:58|0.00029226
00:43:59|0.00029227
00:44:00|0.00029227
00:44:02|0.00029205
00:44:02|0.00029199
00:44:04|0.00029207
00:44:06|0.00029238
00:44:06|0.00029238
00:44:07|0.0002922
00:44:08|0.00029208
00:44:10|0.00029212
00:44:11|0.00029199
00:44:12|0.00029218
00:44:13|0.00029245
00:44:13|0.00029248
00:44:15|0.00029248
00:44:16|0.00029254
00:44:17|0.00029265
00:44:18|0.00029283
00:44:18|0.00029297
00:44:21|0.00029284
00:44:21|0.00029275
00:44:22|0.00029286
00:44:24|0.00029291
00:44:25|0.00029291
00:44:25|0.00029292
00:44:26|0.00029334
00:44:28|0.00029362
00:44:28|0.00029353
00:44:29|0.00029345
00:44:30|0.00029342
00:44:32|0.00029339
00:44:33|0.00029343
00:44:35|0.00029353
00:44:35|0.0002935
00:44:37|0.000293
00:44:38|0.00029297
00:44:40|0.00029284
00:44:41|0.0002929
00:44:42|0.00029297
00:44:42|0.00029297
00:44:43|0.00029316
00:44:44|0.00029293
00:44:47|0.00029313
00:44:47|0.00029325
00:44:48|0.00029322
00:44:49|0.000293
00:44:50|0.00029309
00:44:51|0.00029322
00:44:52|0.00029331
00:44:53|0.00029326
00:44:54|0.00029326
00:44:55|0.00029308
00:44:56|0.00029288
00:44:57|0.00029281
00:44:58|0.0002927
00:44:59|0.0002928
00:45:00|0.0002928
00:45:01|0.0002928
00:45:02|0.00029298
00:45:04|0.00029301
00:45:06|0.0002931
00:45:06|0.00029352
00:45:07|0.00029341
00:45:09|0.00029339
00:45:11|0.00029379
00:45:11|0.00029384
00:45:13|0.00029377
00:45:14|0.00029381
00:45:15|0.00029381
00:45:16|0.00029421
00:45:17|0.00029403
00:45:18|0.000294
00:45:20|0.00029432
00:45:20|0.00029385
00:45:21|0.00029402
00:45:22|0.00029397
00:45:23|0.00029414
00:45:25|0.00029392
00:45:26|0.00029384
00:45:27|0.00029405
00:45:28|0.00029425
00:45:30|0.0002945
00:45:31|0.00029466
00:45:32|0.00029465
00:45:33|0.00029475
00:45:34|0.00029451
00:45:35|0.00029444
00:45:36|0.00029444
00:45:37|0.00029447
00:45:38|0.00029466
00:45:39|0.00029465
00:45:40|0.00029467
00:45:41|0.00029467
00:45:42|0.00029485
00:45:43|0.00029483
00:45:45|0.00029481
00:45:45|0.00029485
00:45:46|0.00029486
00:45:47|0.00029478
00:45:48|0.00029476
00:45:50|0.00029474
00:45:50|0.00029465
00:45:52|0.00029469
00:45:52|0.00029469
00:45:53|0.00029471
00:45:55|0.00029481
00:45:56|0.00029489
00:45:57|0.00029489
00:45:58|0.00029466
00:45:59|0.00029481
00:46:00|0.00029469
00:46:01|0.00029465
00:46:02|0.00029466
00:46:03|0.00029465
00:46:05|0.00029482
00:46:06|0.00029444
00:46:07|0.00029444
00:46:08|0.00029454
00:46:10|0.00029444
00:46:11|0.00029444
00:46:12|0.00029444
00:46:13|0.00029444
00:46:14|0.00029468
00:46:15|0.00029463
00:46:17|0.00029449
00:46:18|0.00029446
00:46:18|0.00029402
00:46:20|0.00029368
00:46:21|0.00029368
00:46:22|0.00029346
00:46:24|0.00029347
00:46:24|0.00029359
00:46:25|0.0002938
00:46:26|0.00029379
00:46:28|0.00029387
00:46:28|0.00029387
00:46:29|0.00029405
00:46:31|0.00029435
00:46:32|0.00029436
00:46:33|0.00029437
00:46:33|0.00029437
00:46:34|0.00029411
00:46:36|0.00029396
00:46:36|0.00029376
00:46:37|0.00029367
00:46:38|0.00029366
00:46:40|0.00029367
00:46:41|0.00029318
00:46:42|0.00029337
00:46:43|0.000293
00:46:44|0.0002928
00:46:45|0.00029275
00:46:46|0.00029275
00:46:47|0.00029275
00:46:48|0.000293
00:46:49|0.00029308
00:46:50|0.00029308
00:46:51|0.00029325
00:46:52|0.00029325
00:46:53|0.00029347
00:46:54|0.00029347
00:46:55|0.0002935
00:46:56|0.00029334
00:46:57|0.00029348
00:46:58|0.00029328
00:46:59|0.00029328
00:47:00|0.00029346
00:47:01|0.00029347
00:47:02|0.00029347
00:47:03|0.00029358
00:47:04|0.00029358
00:47:06|0.00029323
00:47:06|0.00029307
00:47:08|0.00029307
00:47:08|0.00029299
00:47:09|0.00029292
00:47:11|0.0002929
00:47:11|0.00029263
00:47:12|0.00029263
00:47:14|0.00029286
00:47:15|0.00029255
00:47:16|0.00029252
00:47:17|0.00029284
00:47:19|0.00029287
00:47:19|0.00029254
00:47:20|0.0002922
00:47:21|0.00029221
00:47:23|0.00029237
00:47:24|0.0002925
00:47:24|0.00029244
00:47:25|0.00029204
00:47:26|0.00029213
00:47:27|0.00029216
00:47:28|0.00029227
00:47:29|0.00029203
00:47:31|0.00029177
00:47:31|0.00029191
00:47:32|0.00029193
00:47:33|0.00029179
00:47:35|0.00029184
00:47:36|0.00029177
00:47:37|0.00029195
00:47:38|0.000292
00:47:39|0.000292
00:47:40|0.00029193
00:47:41|0.00029194
00:47:42|0.00029205
00:47:43|0.00029205
00:47:44|0.00029198
00:47:45|0.00029191
00:47:46|0.00029199
00:47:47|0.00029201
00:47:48|0.00029181
00:47:49|0.00029178
00:47:50|0.0002914
00:47:51|0.00029158
00:47:52|0.00029167
00:47:53|0.00029187
00:47:54|0.00029196
00:47:55|0.00029196
00:47:56|0.00029196
00:47:57|0.00029176
00:47:58|0.00029176
00:47:59|0.00029184
00:48:00|0.00029184
00:48:01|0.00029209
00:48:02|0.00029201
00:48:03|0.00029201
00:48:04|0.00029204
00:48:05|0.00029217
00:48:06|0.00029268
00:48:07|0.00029216
00:48:09|0.00029291
00:48:10|0.00029333
00:48:10|0.00029367
00:48:11|0.00029358
00:48:12|0.00029388
00:48:14|0.00029353
00:48:15|0.00029412
00:48:15|0.00029472
00:48:16|0.00029369
00:48:17|0.00029406
00:48:19|0.0002935
00:48:20|0.00029433
00:48:20|0.00029476
00:48:22|0.00029458
00:48:22|0.00029476
00:48:23|0.00029469
00:48:25|0.00029458
00:48:26|0.00029423
00:48:27|0.00029393
00:48:28|0.00029358
00:48:28|0.00029296
00:48:30|0.00029314
00:48:31|0.00029335
00:48:32|0.00029352
00:48:33|0.00029309
00:48:35|0.0002942
00:48:36|0.00029395
00:48:37|0.00029416
00:48:39|0.00029408
00:48:40|0.00029377
00:48:41|0.00029395
00:48:42|0.00029366
00:48:42|0.00029405
00:48:44|0.0002941
00:48:44|0.00029391
00:48:46|0.00029368
00:48:47|0.00029368
00:48:47|0.00029366
00:48:48|0.00029323
00:48:51|0.00029326
00:48:51|0.00029289
00:48:52|0.00029274
00:48:53|0.00029274
00:48:54|0.00029274
00:48:55|0.00029275
00:48:56|0.00029279
00:48:57|0.00029289
00:48:58|0.00029289
00:48:59|0.00029302
00:49:00|0.00029274
00:49:01|0.00029279
00:49:02|0.00029279
00:49:03|0.00029284
00:49:04|0.00029275
00:49:05|0.00029259
00:49:06|0.00029257
00:49:07|0.00029263
00:49:09|0.00029257
00:49:10|0.00029265
00:49:11|0.00029265
00:49:12|0.00029277
00:49:13|0.00029277
00:49:14|0.00029289
00:49:15|0.00029289
00:49:16|0.00029319
00:49:17|0.0002926
00:49:19|0.00029298
00:49:20|0.00029327
00:49:21|0.00029339
00:49:22|0.00029329
00:49:23|0.00029259
00:49:24|0.00029343
00:49:24|0.00029368
00:49:25|0.00029362
00:49:27|0.00029375
00:49:27|0.0002938
00:49:29|0.00029354
00:49:30|0.00029341
00:49:30|0.00029344
00:49:32|0.00029344
00:49:33|0.00029346
00:49:34|0.00029347
00:49:35|0.00029347
00:49:36|0.00029353
00:49:37|0.00029365
00:49:38|0.00029361
00:49:40|0.00029361
00:49:40|0.00029327
00:49:41|0.00029378
00:49:44|0.00029419
00:49:44|0.00029427
00:49:46|0.00029428
00:49:47|0.00029427
00:49:47|0.00029436
00:49:48|0.00029422
00:49:50|0.0002944
00:49:50|0.00029458
00:49:51|0.00029455
00:49:52|0.00029405
00:49:54|0.0002945
00:49:54|0.00029404
00:49:56|0.00029392
00:49:57|0.00029421
00:49:58|0.00029424
00:49:59|0.00029421
00:50:00|0.00029418
00:50:01|0.00029412
00:50:02|0.00029395
00:50:02|0.00029412
00:50:04|0.00029414
00:50:04|0.00029415
00:50:06|0.000294
00:50:08|0.00029393
00:50:09|0.00029401
00:50:10|0.00029383
00:50:10|0.00029382
00:50:13|0.00029374
00:50:13|0.00029374
00:50:14|0.0002935
00:50:15|0.00029364
00:50:16|0.00029358
00:50:17|0.0002933
00:50:18|0.00029316
00:50:19|0.00029331
00:50:20|0.00029326
00:50:21|0.00029325
00:50:22|0.0002932
00:50:23|0.00029303
00:50:24|0.00029322
00:50:25|0.00029328
00:50:26|0.00029328
00:50:27|0.00029328
00:50:28|0.00029328
00:50:29|0.00029328
00:50:30|0.00029322
00:50:32|0.00029315
00:50:32|0.00029307
00:50:34|0.00029299
00:50:36|0.00029295
00:50:36|0.00029292
00:50:37|0.00029284
00:50:38|0.00029288
00:50:39|0.00029266
00:50:40|0.00029281
00:50:42|0.00029264
00:50:42|0.00029337
00:50:43|0.0002929
00:50:44|0.00029294
00:50:45|0.00029285
00:50:46|0.00029264
00:50:47|0.00029288
00:50:48|0.0002929
00:50:51|0.00029317
00:50:51|0.00029317
00:50:52|0.00029313
00:50:53|0.00029338
00:50:54|0.00029291
00:50:56|0.00029282
00:50:57|0.00029268
00:50:58|0.00029283
00:50:59|0.00029249
00:51:00|0.00029286
00:51:01|0.00029281
00:51:01|0.00029262
00:51:03|0.00029257
00:51:04|0.0002925
00:51:06|0.00029316
00:51:06|0.00029299
00:51:07|0.00029301
00:51:08|0.00029299
00:51:09|0.00029282
00:51:10|0.00029275
00:51:12|0.00029268
00:51:13|0.00029333
00:51:13|0.00029323
00:51:14|0.00029333
00:51:15|0.000293
00:51:16|0.00029275
00:51:18|0.00029269
00:51:20|0.00029271
00:51:21|0.0002927
00:51:21|0.0002927
00:51:23|0.00029264
00:51:23|0.00029258
00:51:24|0.00029227
00:51:25|0.00029229
00:51:26|0.00029218
00:51:27|0.00029195
00:51:28|0.00029188
00:51:30|0.00029187
00:51:30|0.00029207
00:51:32|0.00029229
00:51:33|0.00029252
00:51:34|0.00029225
00:51:36|0.00029225
00:51:37|0.00029194
00:51:38|0.00029196
00:51:39|0.00029184
00:51:40|0.000292
00:51:41|0.00029142
00:51:42|0.00029194
00:51:43|0.00029204
00:51:44|0.00029196
00:51:45|0.000292
00:51:46|0.00029204
00:51:47|0.00029204
00:51:48|0.00029204
00:51:49|0.00029224
00:51:51|0.0002923
00:51:52|0.0002923
00:51:52|0.00029255
00:51:53|0.00029256
00:51:54|0.00029245
00:51:56|0.00029257
00:51:56|0.0002925
00:51:57|0.00029243
00:51:58|0.00029243
00:51:59|0.00029243
00:52:00|0.00029233
00:52:01|0.00029229
00:52:03|0.00029231
00:52:05|0.00029232
00:52:06|0.00029232
00:52:07|0.00029232
00:52:08|0.00029232
00:52:09|0.00029232
00:52:10|0.00029236
00:52:11|0.00029244
00:52:13|0.00029236
00:52:14|0.00029238
00:52:15|0.00029245
00:52:15|0.00029236
00:52:17|0.00029223
00:52:18|0.00029231
00:52:19|0.00029243
00:52:20|0.00029238
00:52:21|0.00029244
00:52:22|0.00029244
00:52:23|0.00029277
00:52:24|0.00029241
00:52:25|0.00029262
00:52:26|0.00029291
00:52:27|0.00029278
00:52:28|0.00029292
00:52:29|0.00029287
00:52:30|0.00029277
00:52:31|0.00029275
00:52:32|0.00029269
00:52:33|0.0002926
00:52:34|0.0002926
00:52:35|0.0002926
00:52:36|0.0002926
00:52:37|0.00029256
00:52:38|0.00029262
00:52:39|0.00029269
00:52:40|0.00029269
00:52:41|0.00029295
00:52:42|0.00029274
00:52:43|0.00029295
00:52:44|0.00029287
00:52:46|0.00029271
00:52:47|0.00029274
00:52:48|0.00029253
00:52:50|0.00029275
00:52:50|0.00029274
00:52:52|0.00029274
00:52:53|0.00029274
00:52:54|0.00029256
00:52:55|0.00029273
00:52:56|0.0002927
00:52:57|0.00029273
00:52:58|0.00029273
00:52:59|0.00029273
00:53:00|0.00029273
00:53:01|0.00029273
00:53:02|0.00029254
00:53:04|0.0002924
00:53:05|0.00029242
00:53:06|0.00029242
00:53:07|0.00029233
00:53:08|0.00029223
00:53:09|0.00029228
00:53:11|0.00029213
00:53:12|0.00029214
00:53:12|0.00029216
00:53:13|0.00029216
00:53:15|0.00029223
00:53:15|0.00029204
00:53:16|0.00029204
00:53:17|0.000292
00:53:18|0.000292
00:53:20|0.00029195
00:53:20|0.00029196
00:53:22|0.00029196
00:53:23|0.00029195
00:53:24|0.00029193
00:53:24|0.00029193
00:53:25|0.00029193
00:53:26|0.00029196
00:53:28|0.00029195
00:53:29|0.00029196
00:53:30|0.00029196
00:53:31|0.00029195
00:53:32|0.00029169
00:53:33|0.00029167
00:53:34|0.00029167
00:53:35|0.0002916
00:53:36|0.00029139
00:53:37|0.00029147
00:53:38|0.0002915
00:53:39|0.0002915
00:53:40|0.00029132
00:53:41|0.0002913
00:53:42|0.00029042
00:53:43|0.00029
00:53:44|0.0002889
00:53:45|0.00028831
00:53:47|0.00028895
00:53:48|0.00028914
00:53:49|0.0002895
00:53:49|0.00028878
00:53:50|0.00028916
00:53:51|0.00028961
00:53:53|0.00028978
00:53:54|0.00028978
00:53:55|0.00029004
00:53:56|0.00028974
00:53:57|0.00028991
00:53:58|0.00028984
00:53:59|0.00028972
00:54:00|0.00028964
00:54:01|0.00028971
00:54:03|0.0002895
00:54:04|0.00028945
00:54:04|0.00028946
00:54:06|0.00028965
00:54:06|0.00029008
00:54:08|0.00029007
00:54:09|0.00029007
00:54:10|0.00029007
00:54:11|0.00029008
00:54:12|0.00029031
00:54:13|0.00029041
00:54:14|0.00029046
00:54:15|0.00029056
00:54:16|0.00029044
00:54:17|0.00029039
00:54:18|0.00029054
00:54:19|0.00029041
00:54:20|0.0002906
00:54:21|0.0002906
00:54:22|0.0002906
00:54:23|0.0002906
00:54:24|0.0002906
00:54:26|0.00029058
00:54:26|0.00029054
00:54:27|0.00029056
00:54:29|0.00029048
00:54:30|0.00029039
00:54:31|0.00029018
00:54:31|0.00029024
00:54:32|0.00029012
00:54:33|0.00028851
00:54:35|0.00028891
00:54:35|0.00028885
00:54:37|0.00028896
00:54:38|0.00028896
00:54:39|0.00028897
00:54:41|0.00028961
00:54:42|0.00028961
00:54:43|0.00028946
00:54:44|0.00028961
00:54:45|0.0002897
00:54:47|0.00028984
00:54:47|0.00028995
00:54:49|0.00028994
00:54:49|0.00028975
00:54:51|0.00028982
00:54:51|0.00028979
00:54:54|0.00028984
00:54:54|0.00028984
00:54:55|0.00029001
00:54:56|0.00029023
00:54:57|0.00029019
00:54:58|0.0002902
00:54:59|0.00029019
00:55:00|0.00028959
00:55:01|0.00028974
00:55:03|0.00028982
00:55:03|0.00028973
00:55:05|0.00028985
00:55:06|0.00029005
00:55:06|0.00029018
00:55:08|0.00028979
00:55:08|0.00029012
00:55:09|0.00029
00:55:10|0.00028988
00:55:13|0.00028987
00:55:13|0.0002899
00:55:14|0.00028955
00:55:15|0.00029
00:55:16|0.00028989
00:55:18|0.00029001
00:55:18|0.00028943
00:55:20|0.00029013
00:55:21|0.00029026
00:55:23|0.00029032
00:55:23|0.0002901
00:55:24|0.00029041
00:55:25|0.00029012
00:55:26|0.00029021
00:55:27|0.0002901
00:55:28|0.0002901
00:55:29|0.00029028
00:55:30|0.00028986
00:55:31|0.00029012
00:55:32|0.00029012
00:55:33|0.00029013
00:55:34|0.00029021
00:55:35|0.00029021
00:55:36|0.00029033
00:55:37|0.00029033
00:55:38|0.00029034
00:55:39|0.00029023
00:55:40|0.00029077
00:55:41|0.00029068
00:55:42|0.00029075
00:55:43|0.00029041
00:55:44|0.000291
00:55:45|0.00029103
00:55:47|0.00029123
00:55:48|0.00029091
00:55:48|0.00029102
00:55:50|0.00029116
00:55:51|0.00029142
00:55:51|0.00029113
00:55:54|0.00029067
00:55:54|0.00029128
00:55:55|0.00029113
00:55:56|0.00029084
00:55:58|0.00029074
00:55:59|0.00029077
00:56:00|0.00029081
00:56:02|0.00029073
00:56:02|0.00029073
00:56:03|0.0002904
00:56:04|0.00029046
00:56:05|0.0002907
00:56:06|0.0002906
00:56:07|0.00029055
00:56:08|0.00029037
00:56:09|0.00029058
00:56:10|0.00029031
00:56:12|0.00029033
00:56:12|0.00029005
00:56:14|0.00029005
00:56:15|0.00029029
00:56:16|0.00029017
00:56:16|0.00029017
00:56:17|0.00029043
00:56:18|0.00029001
00:56:20|0.0002902
00:56:21|0.0002902
00:56:22|0.00029044
00:56:24|0.00029048
00:56:24|0.00029048
00:56:25|0.00029056
00:56:26|0.00029061
00:56:27|0.00029055
00:56:28|0.00029065
00:56:29|0.00029084
00:56:30|0.00029095
00:56:32|0.00029095
00:56:33|0.00029098
00:56:34|0.00029086
00:56:34|0.00029078
00:56:36|0.00029039
00:56:36|0.00029051
00:56:38|0.00029037
00:56:38|0.00029026
00:56:39|0.00029016
00:56:41|0.00029052
00:56:41|0.00029029
00:56:42|0.00029039
00:56:44|0.00029006
00:56:44|0.00029004
00:56:46|0.00029004
00:56:46|0.00029031
00:56:47|0.00029009
00:56:49|0.00029017
00:56:50|0.00028978
00:56:50|0.00028977
00:56:51|0.00028977
00:56:53|0.00028997
00:56:54|0.00029007
00:56:56|0.0002899
00:56:56|0.0002899
00:56:57|0.0002899
00:56:58|0.00029033
00:56:59|0.00028996
00:57:00|0.00029
00:57:01|0.0002902
00:57:02|0.00029027
00:57:03|0.00029096
00:57:04|0.00029076
00:57:05|0.00029077
00:57:07|0.00029045
00:57:09|0.00029037
00:57:09|0.00029058
00:57:10|0.00029045
00:57:11|0.00029031
00:57:12|0.00029063
00:57:13|0.0002907
00:57:14|0.00029119
00:57:15|0.00029118
00:57:16|0.00029117
00:57:17|0.00029101
00:57:18|0.00029128
00:57:19|0.00029155
00:57:20|0.00029162
00:57:21|0.00029162
00:57:22|0.00029143
00:57:23|0.00029156
00:57:24|0.00029189
00:57:25|0.0002919
00:57:27|0.00029167
00:57:27|0.00029155
00:57:28|0.00029168
00:57:30|0.00029153
00:57:30|0.00029143
00:57:31|0.00029136
00:57:33|0.00029137
00:57:34|0.0002912
00:57:34|0.0002913
00:57:36|0.00029117
00:57:36|0.0002912
00:57:38|0.00029142
00:57:39|0.0002915
00:57:40|0.00029125
00:57:41|0.00029125
00:57:41|0.0002912
00:57:43|0.0002915
00:57:44|0.00029126
00:57:45|0.00029158
00:57:45|0.0002915
00:57:47|0.00029156
00:57:47|0.00029165
00:57:50|0.00029126
00:57:50|0.00029168
00:57:51|0.00029168
00:57:52|0.00029154
00:57:53|0.0002914
00:57:54|0.00029129
00:57:55|0.00029117
00:57:56|0.0002915
00:57:57|0.00029149
00:57:58|0.0002911
00:57:59|0.00029156
00:58:00|0.00029143
00:58:01|0.00029148
00:58:03|0.00029163
00:58:03|0.00029111
00:58:05|0.00029167
00:58:06|0.00029158
00:58:07|0.00029136
00:58:08|0.00029136
00:58:09|0.00029114
00:58:11|0.00029144
00:58:11|0.00029159
00:58:12|0.00029159
00:58:13|0.00029148
00:58:14|0.00029164
00:58:15|0.00029158
00:58:16|0.00029158
00:58:18|0.00029141
00:58:19|0.00029125
00:58:20|0.00029125
00:58:22|0.00029122
00:58:22|0.00029141
00:58:23|0.00029141
00:58:24|0.00029136
00:58:25|0.00029141
00:58:26|0.00029115
00:58:27|0.00029114
00:58:28|0.00029114
00:58:29|0.00029114
00:58:30|0.00029104
00:58:31|0.0002909
00:58:32|0.0002909
00:58:34|0.00029091
00:58:35|0.00029091
00:58:36|0.00029109
00:58:38|0.00029115
00:58:39|0.00029115
00:58:40|0.00029134
00:58:40|0.00029137
00:58:41|0.00029066
00:58:43|0.00029093
00:58:44|0.00029101
00:58:45|0.00029126
00:58:46|0.00029126
00:58:47|0.00029122
00:58:47|0.0002912
00:58:49|0.000291
00:58:50|0.0002912
00:58:52|0.0002912
00:58:53|0.00029131
00:58:54|0.00029138
00:58:55|0.00029137
00:58:56|0.00029137
00:58:57|0.0002914
00:58:58|0.0002914
00:58:59|0.00029144
00:59:01|0.0002913
00:59:01|0.00029132
00:59:02|0.00029135
00:59:03|0.00029133
00:59:05|0.00029135
00:59:06|0.00029139
00:59:06|0.00029119
00:59:07|0.0002911
00:59:08|0.00029116
00:59:10|0.00029116
00:59:11|0.00029116
00:59:12|0.00029106
00:59:13|0.00029101
00:59:15|0.00029098
00:59:15|0.00029098
00:59:17|0.00029098
00:59:17|0.0002912
00:59:19|0.00029091
00:59:20|0.00029109
00:59:20|0.00029109
00:59:22|0.00029109
00:59:23|0.00029109
00:59:24|0.00029109
00:59:25|0.0002913
00:59:26|0.0002913
00:59:27|0.00029123
00:59:28|0.00029123
00:59:29|0.00029126
00:59:29|0.00029126
00:59:30|0.00029126
00:59:31|0.00029129
00:59:33|0.00029117
00:59:35|0.00029117
00:59:35|0.00029117
00:59:36|0.00029117
00:59:37|0.00029117
00:59:39|0.0002912
00:59:39|0.00029128
00:59:40|0.00029128
00:59:42|0.00029128
00:59:42|0.0002913
00:59:43|0.0002915
00:59:45|0.00029145
00:59:46|0.00029128
00:59:46|0.00029107
00:59:48|0.00029108
00:59:48|0.00029107
00:59:50|0.00029128
00:59:52|0.0002908
00:59:53|0.0002909
00:59:53|0.00029109
00:59:55|0.00029108
00:59:56|0.00029111
00:59:57|0.00029115
00:59:58|0.00029111
00:59:59|0.00029111
00:59:59|0.00029111
01:00:01|0.00029127
01:00:02|0.00029112
01:00:02|0.00029108
01:00:04|0.0002911
01:00:06|0.00029141
01:00:06|0.00029147
01:00:08|0.00029212
01:00:09|0.00029236
01:00:11|0.00029244
01:00:12|0.00029225
01:00:12|0.00029213
01:00:14|0.00029167
01:00:15|0.00029164
01:00:16|0.00029194
01:00:17|0.00029196
01:00:18|0.00029209
01:00:19|0.00029209
01:00:20|0.00029205
01:00:21|0.00029231
01:00:22|0.00029231
01:00:24|0.0002922
01:00:25|0.00029205
01:00:26|0.00029205
01:00:27|0.00029206
01:00:28|0.00029206
01:00:29|0.00029213
01:00:29|0.00029221
01:00:31|0.00029249
01:00:32|0.00029221
01:00:33|0.00029223
01:00:34|0.00029241
01:00:35|0.00029241
01:00:37|0.00029252
01:00:37|0.00029247
01:00:38|0.00029252
01:00:40|0.00029256
01:00:41|0.00029246
01:00:42|0.00029235
01:00:43|0.00029234
01:00:43|0.00029241
01:00:44|0.000292
01:00:45|0.00029201
01:00:46|0.000292
01:00:47|0.00029228
01:00:48|0.00029254
01:00:50|0.00029226
01:00:50|0.00029263
01:00:52|0.00029263
01:00:53|0.00029253
01:00:55|0.00029263
01:00:56|0.00029262
01:00:57|0.00029274
01:00:58|0.00029226
01:00:59|0.00029233
01:01:01|0.00029215
01:01:02|0.00029224
01:01:03|0.00029235
01:01:03|0.00029206
01:01:05|0.00029215
01:01:07|0.00029227
01:01:07|0.000292
01:01:08|0.00029191
01:01:09|0.00029184
01:01:11|0.00029156
01:01:11|0.00029174
01:01:12|0.00029174
01:01:13|0.00029191
01:01:14|0.00029191
01:01:16|0.00029191
01:01:16|0.00029182
01:01:17|0.00029181
01:01:18|0.00029168
01:01:19|0.00029168
01:01:20|0.00029168
01:01:21|0.00029168
01:01:22|0.00029211
01:01:23|0.00029198
01:01:25|0.00029188
01:01:26|0.00029188
01:01:27|0.00029188
01:01:27|0.00029197
01:01:29|0.00029228
01:01:29|0.00029203
01:01:31|0.00029203
01:01:32|0.00029231
01:01:33|0.00029231
01:01:34|0.0002923
01:01:35|0.00029252
01:01:36|0.00029247
01:01:37|0.00029247
01:01:38|0.00029251
01:01:39|0.00029264
01:01:40|0.00029266
01:01:41|0.00029251
01:01:42|0.00029277
01:01:43|0.00029268
01:01:44|0.00029273
01:01:45|0.00029273
01:01:46|0.00029294
01:01:47|0.00029294
01:01:48|0.00029272
01:01:49|0.0002929
01:01:50|0.00029294
01:01:51|0.00029252
01:01:52|0.00029266
01:01:53|0.00029274
01:01:55|0.00029299
01:01:56|0.00029276
01:01:57|0.00029271
01:01:59|0.00029317
01:01:59|0.00029317
01:02:00|0.00029317
01:02:02|0.00029314
01:02:03|0.00029296
01:02:04|0.00029299
01:02:06|0.00029296
01:02:07|0.00029304
01:02:08|0.000293
01:02:09|0.00029314
01:02:10|0.00029326
01:02:12|0.00029326
01:02:12|0.00029332
01:02:13|0.00029332
01:02:15|0.0002934
01:02:16|0.0002934
01:02:17|0.00029342
01:02:19|0.00029336
01:02:19|0.00029328
01:02:20|0.00029317
01:02:21|0.00029317
01:02:22|0.00029299
01:02:23|0.00029279
01:02:25|0.00029287
01:02:26|0.00029285
01:02:27|0.00029285
01:02:27|0.00029285
01:02:28|0.00029285
01:02:30|0.00029303
01:02:31|0.00029304
01:02:33|0.0002931
01:02:33|0.00029304
01:02:34|0.00029293
01:02:35|0.00029285
01:02:36|0.00029265
01:02:37|0.00029249
01:02:38|0.00029243
01:02:39|0.00029243
01:02:40|0.00029251
01:02:41|0.00029267
01:02:42|0.00029267
01:02:43|0.00029267
01:02:44|0.00029266
01:02:45|0.00029267
01:02:46|0.00029267
01:02:47|0.00029267
01:02:48|0.00029262
01:02:49|0.00029262
01:02:50|0.00029267
01:02:51|0.00029279
01:02:52|0.00029281
01:02:54|0.00029272
01:02:55|0.00029272
01:02:55|0.00029246
01:02:57|0.00029261
01:02:58|0.00029261
01:02:58|0.00029261
01:03:00|0.00029261
01:03:01|0.00029261
01:03:03|0.00029261
01:03:03|0.00029246
01:03:05|0.00029241
01:03:06|0.0002923
01:03:07|0.00029246
01:03:08|0.0002924
01:03:09|0.00029239
01:03:10|0.00029246
01:03:11|0.00029228
01:03:12|0.00029227
01:03:13|0.00029227
01:03:14|0.00029227
01:03:15|0.00029227
01:03:17|0.00029207
01:03:18|0.00029204
01:03:18|0.00029185
01:03:19|0.00029182
01:03:21|0.00029182
01:03:21|0.00029182
01:03:23|0.00029182
01:03:24|0.00029182
01:03:24|0.00029182
01:03:25|0.00029151
01:03:27|0.00029147
01:03:27|0.00029148
01:03:28|0.00029152
01:03:29|0.00029147
01:03:31|0.00029182
01:03:31|0.00029205
01:03:32|0.00029203
01:03:33|0.00029201
01:03:35|0.00029208
01:03:35|0.00029223
01:03:36|0.00029223
01:03:38|0.0002922
01:03:40|0.00029221
01:03:40|0.00029213
01:03:42|0.00029223
01:03:43|0.00029223
01:03:44|0.00029223
01:03:45|0.00029226
01:03:46|0.00029229
01:03:47|0.00029229
01:03:48|0.00029229
01:03:49|0.00029224
01:03:50|0.0002922
01:03:51|0.00029235
01:03:52|0.00029235
01:03:53|0.00029235
01:03:54|0.0002922
01:03:55|0.00029202
01:03:56|0.0002921
01:03:57|0.00029209
01:03:58|0.00029209
01:03:59|0.00029205
01:04:00|0.00029209
01:04:01|0.00029209
01:04:02|0.00029208
01:04:03|0.00029208
01:04:05|0.00029183
01:04:06|0.00029183
01:04:06|0.00029224
01:04:07|0.00029224
01:04:08|0.00029224
01:04:09|0.00029224
01:04:10|0.00029233
01:04:12|0.00029233
01:04:12|0.00029244
01:04:13|0.00029243
01:04:15|0.00029243
01:04:16|0.00029243
01:04:27|0.00029243
01:04:28|0.00029241
01:04:29|0.00029241
01:04:30|0.00029243
01:04:31|0.00029263
01:04:32|0.00029263
01:04:33|0.00029263
01:04:35|0.00029263
01:04:35|0.00029263
01:04:37|0.00029256
01:04:38|0.00029284
01:04:39|0.00029283
01:04:40|0.00029283
01:04:41|0.00029274
01:04:42|0.00029249
01:04:43|0.00029249
01:04:44|0.00029249
01:04:45|0.0002927
01:04:46|0.0002927
01:04:47|0.0002925
01:04:48|0.00029251
01:04:49|0.00029255
01:04:50|0.00029253
01:04:51|0.00029271
01:04:52|0.00029252
01:04:53|0.00029275
01:04:54|0.00029261
01:04:55|0.00029272
01:04:56|0.00029261
01:04:58|0.00029259
01:04:59|0.00029259
01:05:01|0.0002925
01:05:02|0.00029246
01:05:04|0.00029252
01:05:05|0.00029241
01:05:06|0.00029241
01:05:07|0.00029241
01:05:09|0.00029257
01:05:11|0.00029253
01:05:11|0.0002925
01:05:13|0.00029246
01:05:14|0.00029245
01:05:15|0.00029241
01:05:16|0.00029246
01:05:17|0.00029246
01:05:18|0.00029253
01:05:19|0.00029253
01:05:20|0.00029217
01:05:21|0.00029197
01:05:22|0.00029214
01:05:23|0.00029237
01:05:24|0.00029226
01:05:25|0.00029226
01:05:26|0.00029226
01:05:27|0.00029226
01:05:28|0.00029222
01:05:29|0.00029222
01:05:30|0.00029231
01:05:32|0.0002923
01:05:33|0.00029246
01:05:33|0.00029246
01:05:34|0.00029236
01:05:36|0.00029236
01:05:37|0.00029233
01:05:37|0.00029232
01:05:38|0.00029231
01:05:39|0.00029231
01:05:40|0.00029217
01:05:41|0.00029217
01:05:42|0.00029217
01:05:43|0.00029216
01:05:44|0.00029216
01:05:45|0.00029216
01:05:47|0.00029216
01:05:48|0.00029217
01:05:48|0.00029217
01:05:49|0.00029216
01:05:50|0.00029217
01:05:51|0.00029216
01:05:52|0.00029216
01:05:53|0.00029217
01:05:54|0.00029217
01:05:56|0.00029217
01:05:57|0.00029199
01:05:58|0.00029199
01:06:00|0.0002919
01:06:00|0.00029185
01:06:01|0.00029185
01:06:02|0.000292
01:06:04|0.00029195
01:06:05|0.000292
01:06:05|0.00029177
01:06:07|0.00029177
01:06:08|0.00029189
01:06:09|0.00029188
01:06:09|0.0002919
01:06:10|0.00029199
01:06:11|0.00029219
01:06:12|0.00029216
01:06:13|0.00029236
01:06:15|0.00029228
01:06:16|0.00029229
01:06:17|0.00029192
01:06:18|0.000292
01:06:19|0.00029203
01:06:20|0.00029217
01:06:22|0.00029217
01:06:23|0.00029239
01:06:24|0.00029241
01:06:25|0.00029241
01:06:25|0.00029241
01:06:27|0.00029228
01:06:28|0.00029231
01:06:29|0.00029231
01:06:30|0.00029256
01:06:31|0.00029256
01:06:32|0.00029256
01:06:33|0.00029256
01:06:34|0.00029256
01:06:35|0.00029256
01:06:36|0.00029243
01:06:37|0.00029228
01:06:39|0.00029201
01:06:39|0.00029201
01:06:41|0.00029206
01:06:41|0.00029206
01:06:42|0.00029206
01:06:44|0.0002922
01:06:46|0.0002922
01:06:46|0.00029239
01:06:47|0.00029239
01:06:48|0.00029239
01:06:49|0.00029242
01:06:50|0.00029341
01:06:51|0.00029312
01:06:52|0.00029309
01:06:53|0.00029307
01:06:54|0.00029317
01:06:55|0.00029321
01:06:57|0.00029321
01:06:57|0.00029325
01:06:58|0.00029337
01:07:00|0.00029353
01:07:00|0.00029362
01:07:03|0.00029356
01:07:03|0.00029356
01:07:05|0.00029361
01:07:05|0.00029359
01:07:07|0.00029359
01:07:08|0.00029374
01:07:09|0.00029364
01:07:09|0.00029359
01:07:12|0.00029358
01:07:12|0.0002935
01:07:13|0.00029345
01:07:14|0.00029324
01:07:15|0.00029325
01:07:16|0.00029333
01:07:17|0.00029333
01:07:18|0.0002933
01:07:19|0.0002933
01:07:20|0.0002933
01:07:22|0.00029309
01:07:22|0.00029323
01:07:24|0.00029298
01:07:25|0.00029298
01:07:26|0.00029301
01:07:27|0.00029303
01:07:29|0.00029303
01:07:30|0.00029306
01:07:30|0.00029321
01:07:32|0.00029312
01:07:33|0.00029319
01:07:34|0.00029319
01:07:35|0.00029319
01:07:36|0.00029328
01:07:37|0.00029328
01:07:38|0.00029328
01:07:39|0.00029317
01:07:40|0.00029317
01:07:41|0.00029317
01:07:42|0.00029317
01:07:43|0.00029317
01:07:45|0.00029315
01:07:46|0.00029319
01:07:47|0.00029319
01:07:48|0.00029319
01:07:48|0.00029318
01:07:50|0.00029291
01:07:50|0.00029321
01:07:52|0.00029323
01:07:53|0.00029324
01:07:53|0.00029323
01:07:55|0.00029323
01:07:55|0.00029323
01:07:57|0.00029323
01:07:58|0.00029323
01:07:59|0.00029333
01:08:01|0.00029346
01:08:01|0.00029339
01:08:02|0.00029339
01:08:04|0.00029339
01:08:06|0.00029336
01:08:07|0.00029336
01:08:07|0.00029333
01:08:08|0.00029328
01:08:09|0.00029328
01:08:10|0.00029328
01:08:12|0.00029333
01:08:13|0.00029331
01:08:13|0.00029323
01:08:14|0.00029323
01:08:16|0.00029323
01:08:17|0.00029323
01:08:18|0.00029323
01:08:20|0.00029323
01:08:21|0.00029323
01:08:21|0.00029323
01:08:23|0.00029323
01:08:24|0.00029323
01:08:25|0.00029323
01:08:27|0.00029323
01:08:28|0.00029324
01:08:28|0.00029323
01:08:30|0.00029312
01:08:31|0.00029318
01:08:31|0.00029324
01:08:32|0.0002931
01:08:34|0.00029324
01:08:34|0.00029323
01:08:36|0.00029323
01:08:37|0.00029328
01:08:38|0.00029328
01:08:39|0.00029333
01:08:40|0.00029345
01:08:41|0.00029345
01:08:42|0.00029347
01:08:43|0.00029334
01:08:44|0.00029339
01:08:46|0.0002934
01:08:46|0.00029343
01:08:47|0.00029343
01:08:48|0.00029343
01:08:50|0.0002935
01:08:51|0.00029351
01:08:52|0.00029351
01:08:53|0.00029352
01:08:55|0.00029364
01:08:55|0.00029364
01:08:56|0.00029364
01:08:57|0.00029365
01:08:58|0.00029345
01:08:59|0.00029367
01:09:01|0.00029379
01:09:02|0.00029379
01:09:04|0.00029379
01:09:05|0.00029376
01:09:06|0.00029384
01:09:07|0.00029376
01:09:08|0.00029386
01:09:09|0.00029416
01:09:10|0.00029419
01:09:11|0.0002943
01:09:12|0.00029442
01:09:13|0.00029441
01:09:14|0.00029456
01:09:15|0.00029457
01:09:17|0.00029449
01:09:19|0.00029475
01:09:19|0.00029459
01:09:20|0.00029459
01:09:21|0.00029457
01:09:22|0.00029457
01:09:23|0.00029456
01:09:24|0.00029456
01:09:25|0.00029456
01:09:26|0.0002945
01:09:28|0.00029455
01:09:28|0.00029452
01:09:29|0.00029466
01:09:30|0.00029448
01:09:32|0.00029423
01:09:33|0.00029442
01:09:34|0.0002944
01:09:35|0.00029427
01:09:36|0.00029427
01:09:37|0.00029427
01:09:38|0.00029438
01:09:39|0.00029439
01:09:40|0.00029464
01:09:41|0.0002945
01:09:42|0.00029439
01:09:43|0.00029439
01:09:44|0.00029441
01:09:45|0.00029441
01:09:46|0.0002943
01:09:47|0.00029423
01:09:48|0.00029415
01:09:49|0.00029414
01:09:50|0.00029409
01:09:51|0.00029402
01:09:52|0.00029402
01:09:53|0.00029402
01:09:54|0.00029422
01:09:55|0.00029381
01:09:56|0.00029401
01:09:57|0.00029401
01:09:58|0.00029401
01:09:59|0.0002938
01:10:00|0.0002938
01:10:01|0.0002938
01:10:02|0.00029394
01:10:04|0.00029394
01:10:05|0.00029394
01:10:06|0.00029385
01:10:08|0.00029381
01:10:09|0.00029363
01:10:11|0.0002937
01:10:12|0.00029384
01:10:13|0.00029385
01:10:14|0.00029404
01:10:15|0.00029395
01:10:17|0.00029396
01:10:18|0.00029398
01:10:18|0.00029401
01:10:19|0.00029398
01:10:20|0.00029398
01:10:22|0.000294
01:10:23|0.000294
01:10:24|0.000294
01:10:25|0.000294
01:10:26|0.00029401
01:10:27|0.00029402
01:10:28|0.00029436
01:10:29|0.0002956
01:10:30|0.00029525
01:10:31|0.00029547
01:10:32|0.00029541
01:10:33|0.00029531
01:10:34|0.00029533
01:10:35|0.00029527
01:10:36|0.00029527
01:10:37|0.00029523
01:10:38|0.00029531
01:10:39|0.00029507
01:10:40|0.00029509
01:10:41|0.00029511
01:10:42|0.00029513
01:10:43|0.00029508
01:10:44|0.00029507
01:10:45|0.00029509
01:10:46|0.00029511
01:10:47|0.0002951
01:10:48|0.0002947
01:10:49|0.0002948
01:10:50|0.00029483
01:10:51|0.00029518
01:10:52|0.00029501
01:10:53|0.00029507
01:10:54|0.00029524
01:10:55|0.00029521
01:10:56|0.00029518
01:10:57|0.00029518
01:10:58|0.00029515
01:10:59|0.00029516
01:11:00|0.000295
01:11:01|0.00029502
01:11:02|0.0002955
01:11:04|0.00029525
01:11:04|0.00029525
01:11:06|0.00029525
01:11:07|0.00029549
01:11:09|0.00029531
01:11:09|0.00029512
01:11:10|0.00029515
01:11:12|0.00029507
01:11:14|0.00029511
01:11:14|0.00029513
01:11:15|0.00029528
01:11:16|0.00029521
01:11:17|0.00029521
01:11:18|0.00029549
01:11:19|0.00029549
01:11:20|0.00029535
01:11:21|0.0002953
01:11:23|0.00029546
01:11:24|0.00029545
01:11:26|0.00029545
01:11:26|0.00029545
01:11:27|0.00029546
01:11:29|0.00029544
01:11:29|0.00029544
01:11:30|0.00029544
01:11:31|0.00029533
01:11:32|0.00029524
01:11:34|0.00029525
01:11:34|0.00029512
01:11:35|0.00029516
01:11:36|0.00029516
01:11:37|0.00029512
01:11:39|0.00029515
01:11:39|0.00029515
01:11:40|0.00029515
01:11:42|0.00029515
01:11:43|0.00029515
01:11:43|0.00029512
01:11:44|0.00029512
01:11:45|0.0002951
01:11:47|0.00029516
01:11:48|0.0002952
01:11:49|0.0002952
01:11:50|0.0002952
01:11:51|0.00029521
01:11:52|0.00029549
01:11:53|0.00029546
01:11:54|0.00029546
01:11:55|0.00029529
01:11:56|0.0002954
01:11:57|0.00029529
01:11:58|0.00029548
01:11:59|0.00029542
01:12:00|0.00029552
01:12:01|0.00029538
01:12:02|0.00029561
01:12:04|0.00029588
01:12:04|0.00029571
01:12:05|0.00029573
01:12:07|0.0002958
01:12:08|0.00029588
01:12:10|0.00029597
01:12:10|0.00029595
01:12:12|0.00029636
01:12:13|0.00029636
01:12:14|0.00029629
01:12:15|0.00029636
01:12:17|0.00029635
01:12:17|0.00029634
01:12:18|0.00029666
01:12:20|0.00029661
01:12:20|0.00029633
01:12:21|0.00029643
01:12:22|0.00029649
01:12:24|0.00029682
01:12:25|0.00029671
01:12:26|0.00029659
01:12:26|0.00029678
01:12:27|0.00029674
01:12:29|0.00029621
01:12:30|0.00029647
01:12:31|0.00029658
01:12:32|0.00029664
01:12:33|0.0002966
01:12:34|0.00029661
01:12:35|0.00029665
01:12:36|0.0002964
01:12:38|0.00029629
01:12:38|0.00029633
01:12:39|0.00029627
01:12:40|0.00029633
01:12:41|0.00029634
01:12:42|0.00029622
01:12:43|0.00029634
01:12:44|0.00029629
01:12:46|0.00029641
01:12:46|0.00029633
01:12:48|0.0002963
01:12:49|0.00029609
01:12:49|0.00029633
01:12:51|0.00029622
01:12:52|0.00029636
01:12:52|0.00029645
01:12:53|0.00029649
01:12:54|0.00029661
01:12:56|0.00029652
01:12:58|0.00029652
01:12:58|0.000297
01:13:00|0.00029697
01:13:00|0.00029702
01:13:01|0.00029685
01:13:02|0.00029718
01:13:04|0.00029702
01:13:05|0.00029677
01:13:06|0.00029682
01:13:08|0.00029687
01:13:09|0.00029676
01:13:10|0.00029684
01:13:11|0.00029682
01:13:12|0.00029667
01:13:12|0.0002967
01:13:14|0.00029664
01:13:14|0.00029652
01:13:16|0.00029655
01:13:16|0.00029644
01:13:19|0.0002964
01:13:19|0.00029634
01:13:21|0.00029629
01:13:23|0.00029626
01:13:23|0.00029616
01:13:24|0.0002961
01:13:25|0.00029609
01:13:27|0.00029609
01:13:27|0.00029627
01:13:28|0.00029629
01:13:29|0.00029629
01:13:30|0.00029638
01:13:31|0.00029638
01:13:32|0.00029635
01:13:33|0.00029633
01:13:34|0.00029631
01:13:35|0.0002963
01:13:36|0.0002961
01:13:37|0.00029613
01:13:38|0.00029621
01:13:39|0.00029615
01:13:40|0.00029614
01:13:41|0.00029603
01:13:42|0.00029608
01:13:43|0.00029603
01:13:44|0.00029607
01:13:45|0.00029615
01:13:46|0.0002959
01:13:47|0.0002959
01:13:48|0.0002959
01:13:49|0.0002959
01:13:50|0.0002959
01:13:52|0.00029583
01:13:53|0.00029582
01:13:54|0.00029577
01:13:55|0.00029577
01:13:56|0.00029582
01:13:57|0.00029582
01:13:58|0.00029577
01:13:58|0.00029585
01:14:00|0.00029585
01:14:01|0.00029585
01:14:02|0.00029579
01:14:03|0.0002957
01:14:03|0.00029576
01:14:04|0.00029576
01:14:06|0.00029593
01:14:08|0.00029593
01:14:09|0.00029586
01:14:11|0.00029581
01:14:11|0.00029585
01:14:12|0.00029585
01:14:13|0.00029586
01:14:14|0.00029585
01:14:15|0.00029581
01:14:17|0.00029581
01:14:17|0.00029581
01:14:18|0.00029583
01:14:19|0.00029597
01:14:20|0.00029593
01:14:22|0.00029593
01:14:23|0.00029575
01:14:23|0.0002958
01:14:25|0.00029578
01:14:25|0.0002955
01:14:27|0.00029551
01:14:28|0.00029551
01:14:28|0.0002955
01:14:29|0.0002955
01:14:31|0.00029521
01:14:31|0.00029519
01:14:32|0.00029497
01:14:33|0.00029497
01:14:34|0.00029513
01:14:35|0.00029502
01:14:37|0.00029504
01:14:38|0.00029533
01:14:39|0.00029512
01:14:39|0.00029512
01:14:40|0.00029539
01:14:42|0.0002954
01:14:42|0.00029558
01:14:44|0.00029544
01:14:45|0.00029543
01:14:46|0.00029556
01:14:47|0.00029556
01:14:48|0.00029554
01:14:49|0.00029568
01:14:50|0.00029568
01:14:51|0.00029588
01:14:52|0.00029588
01:14:53|0.00029589
01:14:54|0.00029589
01:14:55|0.00029581
01:14:56|0.00029581
01:14:57|0.00029611
01:14:58|0.00029614
01:15:00|0.00029618
01:15:00|0.00029606
01:15:02|0.00029608
01:15:02|0.00029612
01:15:04|0.00029612
01:15:05|0.00029606
01:15:05|0.00029606
01:15:07|0.000296
01:15:09|0.000296
01:15:10|0.00029601
01:15:10|0.00029605
01:15:12|0.00029602
01:15:12|0.00029604
01:15:13|0.00029601
01:15:15|0.000296
01:15:16|0.00029606
01:15:17|0.00029606
01:15:18|0.00029606
01:15:19|0.00029605
01:15:20|0.000296
01:15:21|0.000296
01:15:22|0.000296
01:15:23|0.000296
01:15:24|0.000296
01:15:25|0.00029601
01:15:26|0.00029601
01:15:27|0.00029601
01:15:28|0.00029601
01:15:29|0.00029601
01:15:30|0.00029601
01:15:31|0.000296
01:15:32|0.000296
01:15:33|0.000296
01:15:34|0.000296
01:15:35|0.000296
01:15:36|0.000296
01:15:37|0.00029584
01:15:38|0.00029566
01:15:39|0.00029558
01:15:40|0.00029556
01:15:42|0.00029549
01:15:43|0.00029543
01:15:44|0.00029542
01:15:45|0.00029535
01:15:46|0.00029534
01:15:47|0.00029507
01:15:47|0.00029503
01:15:48|0.00029506
01:15:50|0.00029517
01:15:51|0.00029517
01:15:52|0.00029515
01:15:53|0.00029514
01:15:54|0.00029512
01:15:55|0.00029512
01:15:56|0.00029501
01:15:57|0.00029498
01:15:58|0.00029567
01:15:59|0.00029563
01:16:00|0.00029551
01:16:01|0.00029545
01:16:02|0.00029545
01:16:03|0.00029545
01:16:04|0.0002953
01:16:06|0.00029522
01:16:07|0.00029549
01:16:07|0.00029549
01:16:08|0.00029549
01:16:10|0.00029534
01:16:12|0.00029531
01:16:13|0.00029531
01:16:14|0.0002953
01:16:15|0.00029522
01:16:16|0.00029522
01:16:17|0.00029531
01:16:19|0.00029537
01:16:19|0.0002951
01:16:21|0.00029519
01:16:21|0.0002952
01:16:22|0.00029521
01:16:23|0.00029523
01:16:25|0.00029533
01:16:25|0.00029533
01:16:27|0.00029523
01:16:27|0.000295
01:16:29|0.00029501
01:16:30|0.00029515
01:16:31|0.00029516
01:16:31|0.00029512
01:16:33|0.00029508
01:16:34|0.00029508
01:16:34|0.0002951
01:16:37|0.00029507
01:16:38|0.00029496
01:16:39|0.00029502
01:16:40|0.00029502
01:16:41|0.00029502
01:16:41|0.000295
01:16:43|0.000295
01:16:45|0.000295
01:16:45|0.000295
01:16:47|0.00029467
01:16:47|0.00029462
01:16:48|0.0002947
01:16:49|0.0002947
01:16:50|0.00029481
01:16:51|0.00029484
01:16:52|0.00029484
01:16:53|0.00029495
01:16:54|0.00029481
01:16:55|0.00029491
01:16:56|0.00029487
01:16:57|0.00029486
01:16:58|0.00029489
01:17:00|0.0002949
01:17:01|0.0002949
01:17:02|0.00029494
01:17:03|0.00029495
01:17:04|0.00029495
01:17:05|0.00029495
01:17:07|0.00029495
01:17:07|0.00029501
01:17:09|0.000295
01:17:11|0.00029501
01:17:11|0.00029501
01:17:13|0.00029481
01:17:15|0.00029489
01:17:16|0.00029481
01:17:17|0.00029481
01:17:19|0.0002945
01:17:19|0.00029453
01:17:20|0.00029453
01:17:21|0.00029454
01:17:22|0.00029453
01:17:24|0.00029451
01:17:25|0.00029451
01:17:27|0.00029419
01:17:27|0.00029419
01:17:28|0.00029416
01:17:29|0.00029421
01:17:30|0.00029421
01:17:31|0.00029421
01:17:32|0.00029422
01:17:33|0.00029422
01:17:35|0.00029421
01:17:36|0.00029421
01:17:36|0.00029421
01:17:38|0.00029421
01:17:38|0.00029423
01:17:40|0.00029423
01:17:42|0.00029426
01:17:42|0.00029426
01:17:43|0.00029426
01:17:44|0.00029426
01:17:45|0.00029426
01:17:46|0.00029422
01:17:47|0.00029426
01:17:48|0.00029426
01:17:49|0.00029435
01:17:50|0.00029435
01:17:51|0.00029466
01:17:52|0.00029464
01:17:53|0.00029464
01:17:54|0.00029464
01:17:55|0.00029464
01:17:56|0.00029464
01:17:58|0.00029461
01:17:59|0.00029514
01:18:00|0.00029508
01:18:01|0.000295
01:18:01|0.00029499
01:18:03|0.00029501
01:18:04|0.00029501
01:18:05|0.00029501
01:18:05|0.00029501
01:18:07|0.00029514
01:18:08|0.00029483
01:18:08|0.00029498
01:18:09|0.0002951
01:18:12|0.00029499
01:18:12|0.00029464
01:18:13|0.00029456
01:18:14|0.0002944
01:18:15|0.00029457
01:18:16|0.00029448
01:18:17|0.00029451
01:18:19|0.00029455
01:18:19|0.00029448
01:18:20|0.00029448
01:18:21|0.00029465
01:18:22|0.00029466
01:18:23|0.00029466
01:18:24|0.00029503
01:18:25|0.00029488
01:18:26|0.00029499
01:18:27|0.00029484
01:18:28|0.00029487
01:18:29|0.00029484
01:18:31|0.00029499
01:18:32|0.00029501
01:18:33|0.00029491
01:18:34|0.00029497
01:18:35|0.00029489
01:18:36|0.00029503
01:18:37|0.00029494
01:18:38|0.00029496
01:18:39|0.00029488
01:18:41|0.00029509
01:18:41|0.00029509
01:18:42|0.00029509
01:18:43|0.00029508
01:18:44|0.00029509
01:18:45|0.00029497
01:18:46|0.0002951
01:18:48|0.00029515
01:18:49|0.00029548
01:18:49|0.00029547
01:18:50|0.00029545
01:18:52|0.00029547
01:18:52|0.0002955
01:18:53|0.0002955
01:18:55|0.00029541
01:18:56|0.00029542
01:18:56|0.00029563
01:18:57|0.00029558
01:18:59|0.00029536
01:19:00|0.00029523
01:19:00|0.00029545
01:19:01|0.0002955
01:19:03|0.00029558
01:19:04|0.00029577
01:19:04|0.00029572
01:19:06|0.00029566
01:19:06|0.00029605
01:19:09|0.00029606
01:19:09|0.00029598
01:19:11|0.00029592
01:19:12|0.00029594
01:19:13|0.0002959
01:19:13|0.00029606
01:19:16|0.00029651
01:19:16|0.00029622
01:19:18|0.00029627
01:19:19|0.0002963
01:19:20|0.00029626
01:19:21|0.00029626
01:19:22|0.00029594
01:19:23|0.00029594
01:19:25|0.00029617
01:19:25|0.00029593
01:19:27|0.00029607
01:19:28|0.00029611
01:19:29|0.00029593
01:19:30|0.00029593
01:19:30|0.00029593
01:19:31|0.00029593
01:19:33|0.00029591
01:19:34|0.00029586
01:19:35|0.00029626
01:19:36|0.0002966
01:19:37|0.0002966
01:19:38|0.00029659
01:19:39|0.00029666
01:19:40|0.00029673
01:19:41|0.00029677
01:19:42|0.00029688
01:19:43|0.00029689
01:19:44|0.0002968
01:19:45|0.0002968
01:19:46|0.00029698
01:19:47|0.00029694
01:19:48|0.000297
01:19:49|0.00029683
01:19:50|0.00029711
01:19:51|0.00029754
01:19:52|0.0002974
01:19:53|0.00029731
01:19:54|0.00029713
01:19:55|0.00029706
01:19:56|0.00029716
01:19:57|0.00029723
01:19:58|0.00029708
01:19:59|0.00029716
01:20:00|0.00029704
01:20:01|0.00029692
01:20:02|0.00029685
01:20:04|0.00029697
01:20:05|0.00029681
01:20:07|0.00029709
01:20:08|0.00029721
01:20:09|0.0002974
01:20:10|0.00029731
01:20:12|0.00029736
01:20:13|0.00029719
01:20:14|0.0002973
01:20:15|0.00029723
01:20:16|0.00029703
01:20:18|0.00029683
01:20:18|0.00029683
01:20:20|0.00029681
01:20:22|0.00029666
01:20:23|0.00029662
01:20:25|0.00029693
01:20:25|0.00029695
01:20:26|0.00029695
01:20:27|0.000297
01:20:29|0.00029729
01:20:29|0.00029728
01:20:31|0.00029751
01:20:32|0.00029778
01:20:33|0.00029762
01:20:34|0.00029728
01:20:35|0.00029759
01:20:36|0.0002976
01:20:37|0.00029776
01:20:38|0.00029752
01:20:39|0.00029783
01:20:41|0.00029786
01:20:41|0.00029783
01:20:42|0.00029783
01:20:43|0.0002978
01:20:45|0.0002978
01:20:46|0.00029769
01:20:47|0.00029728
01:20:48|0.00029764
01:20:49|0.00029766
01:20:50|0.00029772
01:20:51|0.00029776
01:20:52|0.0002978
01:20:53|0.00029778
01:20:54|0.00029741
01:20:55|0.00029769
01:20:56|0.00029786
01:20:57|0.00029786
01:20:58|0.00029801
01:20:59|0.000298
01:21:00|0.000298
01:21:01|0.00029803
01:21:02|0.00029807
01:21:03|0.00029818
01:21:04|0.00029845
01:21:05|0.00029837
01:21:06|0.00029858
01:21:08|0.00029836
01:21:08|0.00029844
01:21:09|0.00029845
01:21:10|0.00029844
01:21:12|0.00029802
01:21:12|0.00029802
01:21:15|0.00029787
01:21:15|0.00029776
01:21:17|0.00029745
01:21:19|0.00029736
01:21:19|0.00029745
01:21:20|0.00029742
01:21:22|0.00029736
01:21:23|0.00029731
01:21:24|0.00029729
01:21:25|0.00029729
01:21:27|0.00029725
01:21:28|0.00029725
01:21:28|0.00029723
01:21:30|0.00029722
01:21:30|0.00029728
01:21:31|0.00029724
01:21:33|0.00029725
01:21:33|0.00029702
01:21:34|0.000297
01:21:35|0.0002969
01:21:36|0.00029701
01:21:37|0.00029701
01:21:38|0.00029703
01:21:39|0.00029702
01:21:40|0.00029712
01:21:41|0.00029718
01:21:43|0.00029704
01:21:44|0.00029704
01:21:45|0.00029704
01:21:46|0.00029703
01:21:46|0.00029702
01:21:47|0.00029702
01:21:48|0.000297
01:21:49|0.00029704
01:21:50|0.000297
01:21:51|0.000297
01:21:52|0.00029697
01:21:53|0.00029693
01:21:55|0.00029693
01:21:55|0.0002971
01:21:57|0.00029712
01:21:57|0.00029701
01:21:59|0.000297
01:22:00|0.000297
01:22:00|0.00029684
01:22:02|0.00029684
01:22:04|0.00029672
01:22:06|0.00029661
01:22:06|0.00029664
01:22:07|0.00029661
01:22:08|0.00029661
01:22:09|0.00029651
01:22:10|0.00029622
01:22:11|0.00029622
01:22:13|0.00029626
01:22:13|0.0002962
01:22:15|0.0002962
01:22:17|0.00029615
01:22:18|0.00029635
01:22:19|0.00029635
01:22:20|0.00029635
01:22:21|0.00029661
01:22:21|0.00029661
01:22:23|0.00029668
01:22:24|0.00029668
01:22:25|0.00029667
01:22:25|0.00029668
01:22:27|0.00029688
01:22:28|0.00029691
01:22:29|0.00029687
01:22:30|0.00029637
01:22:30|0.00029637
01:22:31|0.00029647
01:22:32|0.00029645
01:22:33|0.0002966
01:22:34|0.00029665
01:22:35|0.00029667
01:22:36|0.00029667
01:22:37|0.00029667
01:22:38|0.00029664
01:22:40|0.00029664
01:22:40|0.00029661
01:22:41|0.00029638
01:22:43|0.00029622
01:22:43|0.0002962
01:22:44|0.00029622
01:22:45|0.0002964
01:22:46|0.00029633
01:22:48|0.00029638
01:22:49|0.00029638
01:22:50|0.00029682
01:22:51|0.00029637
01:22:52|0.00029637
01:22:53|0.00029637
01:22:54|0.00029666
01:22:55|0.00029665
01:22:56|0.00029639
01:22:57|0.00029639
01:22:58|0.0002966
01:22:59|0.0002966
01:23:00|0.00029654
01:23:02|0.0002963
01:23:02|0.00029627
01:23:03|0.0002962
01:23:05|0.00029632
01:23:05|0.00029619
01:23:06|0.00029621
01:23:07|0.00029621
01:23:09|0.00029621
01:23:10|0.00029618
01:23:10|0.00029607
01:23:12|0.00029607
01:23:13|0.00029607
01:23:14|0.00029603
01:23:15|0.00029602
01:23:16|0.00029603
01:23:17|0.00029603
01:23:18|0.00029622
01:23:19|0.00029622
01:23:21|0.00029622
01:23:21|0.00029605
01:23:23|0.00029619
01:23:24|0.00029619
01:23:25|0.00029615
01:23:26|0.0002961
01:23:27|0.00029606
01:23:28|0.00029606
01:23:29|0.00029606
01:23:30|0.00029606
01:23:31|0.00029606
01:23:32|0.0002961
01:23:33|0.00029585
01:23:34|0.00029585
01:23:35|0.00029585
01:23:36|0.00029585
01:23:37|0.00029585
01:23:38|0.00029585
01:23:39|0.00029599
01:23:40|0.00029599
01:23:41|0.00029595
01:23:42|0.00029596
01:23:44|0.00029596
01:23:44|0.00029598
01:23:45|0.00029596
01:23:46|0.00029597
01:23:47|0.00029607
01:23:48|0.00029615
01:23:49|0.00029621
01:23:50|0.0002963
01:23:51|0.00029643
01:23:53|0.00029647
01:23:53|0.00029643
01:23:55|0.00029642
01:23:55|0.00029637
01:23:56|0.00029637
01:23:58|0.00029643
01:24:00|0.00029642
01:24:01|0.00029643
01:24:02|0.00029656
01:24:03|0.00029655
01:24:03|0.00029651
01:24:04|0.00029657
01:24:05|0.0002966
01:24:07|0.00029676
01:24:08|0.00029719
01:24:09|0.00029718
01:24:09|0.00029696
01:24:10|0.00029709
01:24:11|0.000297
01:24:13|0.000297
01:24:14|0.0002969
01:24:16|0.00029698
01:24:17|0.00029698
01:24:17|0.0002969
01:24:18|0.00029689
01:24:19|0.00029683
01:24:21|0.0002968
01:24:22|0.00029682
01:24:24|0.00029681
01:24:25|0.00029682
01:24:25|0.00029681
01:24:27|0.00029682
01:24:28|0.00029682
01:24:29|0.00029682
01:24:29|0.00029682
01:24:31|0.00029681
01:24:31|0.00029676
01:24:33|0.00029677
01:24:33|0.00029665
01:24:34|0.00029652
01:24:35|0.00029655
01:24:37|0.00029653
01:24:37|0.00029653
01:24:38|0.00029658
01:24:40|0.00029665
01:24:40|0.00029682
01:24:41|0.00029679
01:24:44|0.00029674
01:24:44|0.00029675
01:24:45|0.00029675
01:24:46|0.00029675
01:24:47|0.00029675
01:24:48|0.00029675
01:24:49|0.00029675
01:24:50|0.00029675
01:24:51|0.00029653
01:24:52|0.00029653
01:24:53|0.00029653
01:24:54|0.00029653
01:24:55|0.00029651
01:24:56|0.00029651
01:24:57|0.00029642
01:24:58|0.00029642
01:24:59|0.00029642
01:25:00|0.00029642
01:25:02|0.0002964
01:25:04|0.0002964
01:25:05|0.0002964
01:25:06|0.00029585
01:25:07|0.00029607
01:25:07|0.00029616
01:25:09|0.00029611
01:25:10|0.00029577
01:25:11|0.00029577
01:25:11|0.00029597
01:25:13|0.00029597
01:25:14|0.00029602
01:25:15|0.00029589
01:25:17|0.00029607
01:25:18|0.00029599
01:25:18|0.00029599
01:25:20|0.00029599
01:25:21|0.00029599
01:25:22|0.00029599
01:25:23|0.00029587
01:25:24|0.00029588
01:25:26|0.00029591
01:25:27|0.00029591
01:25:28|0.00029599
01:25:28|0.00029593
01:25:29|0.00029587
01:25:31|0.00029587
01:25:32|0.00029574
01:25:33|0.00029579
01:25:34|0.00029579
01:25:35|0.00029579
01:25:36|0.00029585
01:25:37|0.00029586
01:25:38|0.00029586
01:25:39|0.00029586
01:25:40|0.00029579
01:25:41|0.00029564
01:25:42|0.00029562
01:25:43|0.00029562
01:25:44|0.00029562
01:25:46|0.00029562
01:25:47|0.00029535
01:25:48|0.000295
01:25:49|0.00029487
01:25:49|0.00029485
01:25:50|0.00029496
01:25:51|0.00029492
01:25:52|0.00029492
01:25:53|0.00029481
01:25:55|0.00029472
01:25:56|0.00029471
01:25:57|0.00029438
01:25:58|0.00029483
01:25:59|0.00029483
01:26:00|0.00029483
01:26:01|0.00029481
01:26:02|0.00029492
01:26:03|0.00029496
01:26:04|0.000295
01:26:05|0.00029519
01:26:06|0.00029509
01:26:08|0.00029507
01:26:09|0.00029507
01:26:09|0.00029507
01:26:10|0.0002951
01:26:11|0.00029522
01:26:13|0.00029523
01:26:13|0.00029523
01:26:15|0.00029529
01:26:15|0.00029529
01:26:16|0.0002953
01:26:18|0.00029527
01:26:20|0.000295
01:26:22|0.00029505
01:26:23|0.00029498
01:26:24|0.00029492
01:26:25|0.00029511
01:26:26|0.00029511
01:26:27|0.00029495
01:26:29|0.00029515
01:26:29|0.00029515
01:26:31|0.00029498
01:26:32|0.00029497
01:26:33|0.00029496
01:26:35|0.00029482
01:26:36|0.0002946
01:26:36|0.0002947
01:26:37|0.00029456
01:26:39|0.00029456
01:26:40|0.00029456
01:26:41|0.00029456
01:26:42|0.00029458
01:26:43|0.00029449
01:26:44|0.00029443
01:26:45|0.00029439
01:26:46|0.00029436
01:26:47|0.00029436
01:26:48|0.00029452
01:26:49|0.00029452
01:26:50|0.00029453
01:26:52|0.00029453
01:26:52|0.00029453
01:26:54|0.00029453
01:26:55|0.00029453
01:26:55|0.00029454
01:26:57|0.00029449
01:26:57|0.00029453
01:26:58|0.00029454
01:26:59|0.00029454
01:27:00|0.00029452
01:27:01|0.00029452
01:27:03|0.00029452
01:27:04|0.00029444
01:27:04|0.0002945
01:27:05|0.00029431
01:27:07|0.00029431
01:27:07|0.00029431
01:27:08|0.00029438
01:27:09|0.00029422
01:27:10|0.00029422
01:27:12|0.00029429
01:27:14|0.00029429
01:27:15|0.00029421
01:27:16|0.00029432
01:27:17|0.00029432
01:27:18|0.0002945
01:27:19|0.00029445
01:27:21|0.00029412
01:27:21|0.00029408
01:27:22|0.00029403
01:27:23|0.00029409
01:27:25|0.00029408
01:27:26|0.00029395
01:27:27|0.00029411
01:27:28|0.000294
01:27:30|0.00029399
01:27:30|0.00029399
01:27:31|0.00029383
01:27:32|0.00029383
01:27:33|0.00029388
01:27:34|0.00029389
01:27:36|0.00029411
01:27:37|0.00029416
01:27:38|0.00029416
01:27:40|0.00029413
01:27:41|0.00029413
01:27:42|0.00029413
01:27:42|0.00029413
01:27:44|0.00029413
01:27:45|0.00029413
01:27:46|0.00029406
01:27:47|0.00029406
01:27:48|0.00029413
01:27:49|0.00029413
01:27:50|0.00029413
01:27:51|0.00029413
01:27:53|0.00029414
01:27:54|0.00029414
01:27:54|0.000294
01:27:55|0.000294
01:27:57|0.000294
01:27:58|0.00029395
01:27:58|0.00029395
01:28:00|0.00029395
01:28:00|0.00029394
01:28:01|0.00029394
01:28:02|0.00029391
01:28:03|0.000294
01:28:05|0.00029391
01:28:05|0.000294
01:28:07|0.000294
01:28:08|0.000294
01:28:09|0.000294
01:28:10|0.000294
01:28:11|0.000294
01:28:12|0.000294
01:28:12|0.000294
01:28:14|0.000294
01:28:15|0.00029399
01:28:15|0.000294
01:28:17|0.00029399
01:28:18|0.000294
01:28:19|0.000294
01:28:20|0.00029398
01:28:21|0.00029398
01:28:23|0.00029398
01:28:23|0.00029398
01:28:24|0.00029398
01:28:25|0.00029398
01:28:27|0.00029398
01:28:28|0.00029399
01:28:29|0.000294
01:28:30|0.000294
01:28:31|0.000294
01:28:32|0.000294
01:28:33|0.00029397
01:28:34|0.00029396
01:28:35|0.00029396
01:28:36|0.00029395
01:28:38|0.00029396
01:28:39|0.00029395
01:28:40|0.00029395
01:28:41|0.00029391
01:28:42|0.00029405
01:28:43|0.0002941
01:28:44|0.0002941
01:28:45|0.0002941
01:28:46|0.00029412
01:28:47|0.00029412
01:28:48|0.00029407
01:28:49|0.00029407
01:28:50|0.00029407
01:28:51|0.00029406
01:28:52|0.0002941
01:28:53|0.00029412
01:28:54|0.00029413
01:28:55|0.00029423
01:28:56|0.0002943
01:28:58|0.0002945
01:28:59|0.00029456
01:29:00|0.00029459
01:29:00|0.0002947
01:29:01|0.00029464
01:29:04|0.00029463
01:29:05|0.00029463
01:29:06|0.00029468
01:29:07|0.00029473
01:29:08|0.00029482
01:29:09|0.00029454
01:29:10|0.00029467
01:29:11|0.00029467
01:29:12|0.0002946
01:29:13|0.00029462
01:29:15|0.00029464
01:29:15|0.00029448
01:29:16|0.00029447
01:29:18|0.00029439
01:29:19|0.0002944
01:29:21|0.00029438
01:29:22|0.00029438
01:29:24|0.00029437
01:29:24|0.00029438
01:29:25|0.00029438
01:29:26|0.00029438
01:29:28|0.00029452
01:29:29|0.00029452
01:29:30|0.00029452
01:29:31|0.00029455
01:29:32|0.00029464
01:29:33|0.00029459
01:29:34|0.00029459
01:29:35|0.00029464
01:29:36|0.00029464
01:29:37|0.00029464
01:29:39|0.00029463
01:29:39|0.00029474
01:29:41|0.00029489
01:29:41|0.00029474
01:29:42|0.00029481
01:29:44|0.00029484
01:29:44|0.00029482
01:29:45|0.00029492
01:29:46|0.00029492
01:29:47|0.00029473
01:29:49|0.00029473
01:29:50|0.00029473
01:29:51|0.00029475
01:29:52|0.00029473
01:29:53|0.00029493
01:29:53|0.00029508
01:29:54|0.00029511
01:29:56|0.00029505
01:29:56|0.00029491
01:29:58|0.00029492
01:29:59|0.00029495
01:30:00|0.00029492
01:30:01|0.00029482
01:30:02|0.00029502
01:30:04|0.00029513
01:30:04|0.00029507
01:30:06|0.00029518
01:30:07|0.0002951
01:30:08|0.00029511
01:30:09|0.00029509
01:30:11|0.00029492
01:30:11|0.00029506
01:30:12|0.00029503
01:30:13|0.00029503
01:30:14|0.00029503
01:30:15|0.0002948
01:30:16|0.00029475
01:30:17|0.00029467
01:30:19|0.00029459
01:30:20|0.00029442
01:30:21|0.00029456
01:30:23|0.00029451
01:30:23|0.00029447
01:30:25|0.00029455
01:30:26|0.00029455
01:30:27|0.00029457
01:30:28|0.00029446
01:30:29|0.00029446
01:30:30|0.00029437
01:30:31|0.00029426
01:30:32|0.00029418
01:30:33|0.00029441
01:30:34|0.00029432
01:30:35|0.00029422
01:30:37|0.00029408
01:30:37|0.00029415
01:30:38|0.00029414
01:30:39|0.00029405
01:30:40|0.00029408
01:30:42|0.00029393
01:30:43|0.0002939
01:30:45|0.00029384
01:30:46|0.00029389
01:30:46|0.00029388
01:30:48|0.00029355
01:30:49|0.00029383
01:30:50|0.00029383
01:30:51|0.00029382
01:30:52|0.00029381
01:30:53|0.00029381
01:30:54|0.00029372
01:30:56|0.00029385
01:30:56|0.00029389
01:30:58|0.00029383
01:30:58|0.00029375
01:30:59|0.00029375
01:31:00|0.00029355
01:31:02|0.00029367
01:31:03|0.00029361
01:31:03|0.00029374
01:31:05|0.00029391
01:31:06|0.00029387
01:31:07|0.00029387
01:31:08|0.00029387
01:31:08|0.00029381
01:31:10|0.00029387
01:31:12|0.00029378
01:31:12|0.00029378
01:31:13|0.00029375
01:31:15|0.00029373
01:31:16|0.00029372
01:31:17|0.00029372
01:31:18|0.00029372
01:31:18|0.00029375
01:31:19|0.00029375
01:31:20|0.00029374
01:31:22|0.00029375
01:31:23|0.00029374
01:31:25|0.00029374
01:31:25|0.00029374
01:31:27|0.00029387
01:31:29|0.00029386
01:31:29|0.00029387
01:31:30|0.0002938
01:31:31|0.00029389
01:31:32|0.00029387
01:31:33|0.00029402
01:31:35|0.00029422
01:31:37|0.00029467
01:31:37|0.00029443
01:31:38|0.00029453
01:31:39|0.00029468
01:31:41|0.00029462
01:31:41|0.00029461
01:31:42|0.00029462
01:31:43|0.00029475
01:31:44|0.00029479
01:31:46|0.0002948
01:31:47|0.00029467
01:31:47|0.00029467
01:31:49|0.00029469
01:31:49|0.0002946
01:31:50|0.00029462
01:31:51|0.00029465
01:31:53|0.00029469
01:31:53|0.00029467
01:31:54|0.00029467
01:31:55|0.00029468
01:31:56|0.00029499
01:31:57|0.00029481
01:31:59|0.00029489
01:31:59|0.00029462
01:32:00|0.00029459
01:32:01|0.00029459
01:32:02|0.00029485
01:32:03|0.00029474
01:32:05|0.00029478
01:32:05|0.00029474
01:32:06|0.00029474
01:32:07|0.00029474
01:32:09|0.00029465
01:32:10|0.00029467
01:32:10|0.00029484
01:32:12|0.00029482
01:32:12|0.00029453
01:32:14|0.00029447
01:32:15|0.00029451
01:32:16|0.00029436
01:32:16|0.00029463
01:32:17|0.00029456
01:32:18|0.0002946
01:32:19|0.00029459
01:32:21|0.0002946
01:32:21|0.0002949
01:32:22|0.00029499
01:32:24|0.00029513
01:32:26|0.00029536
01:32:27|0.00029531
01:32:27|0.00029531
01:32:28|0.00029526
01:32:30|0.00029483
01:32:31|0.00029483
01:32:33|0.00029516
01:32:34|0.00029531
01:32:34|0.00029531
01:32:36|0.00029516
01:32:37|0.00029503
01:32:38|0.00029514
01:32:39|0.00029501
01:32:40|0.00029501
01:32:42|0.0002948
01:32:42|0.00029469
01:32:43|0.00029469
01:32:44|0.00029469
01:32:45|0.00029482
01:32:46|0.00029482
01:32:48|0.00029467
01:32:49|0.00029435
01:32:50|0.00029452
01:32:51|0.0002944
01:32:52|0.00029435
01:32:53|0.00029436
01:32:54|0.00029436
01:32:56|0.00029435
01:32:56|0.00029425
01:32:57|0.00029433
01:32:58|0.00029424
01:32:59|0.00029426
01:33:00|0.00029439
01:33:01|0.00029426
01:33:02|0.00029402
01:33:03|0.00029403
01:33:04|0.00029383
01:33:05|0.00029369
01:33:06|0.0002937
01:33:07|0.00029379
01:33:08|0.00029388
01:33:10|0.00029383
01:33:10|0.00029382
01:33:11|0.00029369
01:33:12|0.00029369
01:33:13|0.00029367
01:33:15|0.00029394
01:33:15|0.00029394
01:33:16|0.00029369
01:33:17|0.00029368
01:33:18|0.00029363
01:33:20|0.00029353
01:33:21|0.0002937
01:33:22|0.00029361
01:33:22|0.00029368
01:33:23|0.00029367
01:33:25|0.0002935
01:33:26|0.0002935
01:33:26|0.00029362
01:33:28|0.00029365
01:33:29|0.0002935
01:33:31|0.0002935
01:33:32|0.00029363
01:33:32|0.00029365
01:33:34|0.00029365
01:33:35|0.00029358
01:33:37|0.00029363
01:33:37|0.00029363
01:33:38|0.00029361
01:33:39|0.00029361
01:33:40|0.00029378
01:33:42|0.0002934
01:33:42|0.00029345
01:33:43|0.00029314
01:33:44|0.00029308
01:33:46|0.00029282
01:33:47|0.0002927
01:33:48|0.00029274
01:33:48|0.00029298
01:33:50|0.00029361
01:33:51|0.00029357
01:33:53|0.00029351
01:33:54|0.00029443
01:33:54|0.00029455
01:33:55|0.00029465
01:33:57|0.00029466
01:33:57|0.00029466
01:33:59|0.00029452
01:34:00|0.00029452
01:34:00|0.00029438
01:34:02|0.0002941
01:34:02|0.00029406
01:34:04|0.00029395
01:34:05|0.00029392
01:34:05|0.00029392
01:34:07|0.00029385
01:34:08|0.00029402
01:34:08|0.00029417
01:34:10|0.00029433
01:34:10|0.00029438
01:34:11|0.00029416
01:34:12|0.00029435
01:34:13|0.00029434
01:34:14|0.00029433
01:34:15|0.00029437
01:34:17|0.00029404
01:34:17|0.000294
01:34:19|0.00029396
01:34:19|0.00029398
01:34:21|0.00029414
01:34:21|0.00029413
01:34:22|0.00029422
01:34:24|0.00029425
01:34:25|0.00029435
01:34:27|0.00029423
01:34:28|0.0002941
01:34:29|0.00029404
01:34:30|0.00029404
01:34:32|0.00029417
01:34:33|0.00029438
01:34:34|0.00029438
01:34:35|0.00029468
01:34:36|0.00029427
01:34:38|0.00029482
01:34:39|0.00029482
01:34:40|0.00029482
01:34:41|0.00029499
01:34:42|0.0002951
01:34:43|0.00029516
01:34:43|0.00029525
01:34:45|0.00029504
01:34:46|0.00029563
01:34:47|0.00029518
01:34:48|0.00029535
01:34:49|0.0002954
01:34:50|0.00029516
01:34:51|0.00029525
01:34:52|0.00029519
01:34:53|0.00029526
01:34:54|0.00029526
01:34:55|0.00029526
01:34:56|0.00029554
01:34:57|0.00029549
01:34:58|0.00029549
01:34:59|0.00029538
01:35:00|0.00029539
01:35:01|0.00029534
01:35:02|0.0002953
01:35:03|0.00029516
01:35:04|0.00029516
01:35:05|0.00029516
01:35:07|0.00029516
01:35:07|0.00029516
01:35:09|0.00029539
01:35:09|0.00029539
01:35:11|0.00029518
01:35:12|0.00029518
01:35:13|0.00029516
01:35:14|0.00029516
01:35:15|0.00029521
01:35:16|0.00029539
01:35:17|0.00029539
01:35:18|0.00029548
01:35:19|0.0002957
01:35:20|0.00029564
01:35:21|0.00029568
01:35:22|0.00029558
01:35:23|0.0002956
01:35:24|0.00029551
01:35:25|0.00029551
01:35:27|0.00029566
01:35:28|0.00029558
01:35:28|0.00029558
01:35:30|0.00029562
01:35:31|0.0002957
01:35:32|0.00029579
01:35:33|0.00029587
01:35:34|0.0002959
01:35:35|0.00029581
01:35:36|0.00029579
01:35:37|0.00029575
01:35:38|0.0002957
01:35:39|0.00029566
01:35:40|0.00029576
01:35:41|0.00029562
01:35:42|0.00029551
01:35:43|0.00029549
01:35:44|0.00029549
01:35:46|0.0002957
01:35:46|0.00029586
01:35:48|0.00029591
01:35:49|0.00029601
01:35:50|0.00029605
01:35:50|0.00029608
01:35:51|0.00029615
01:35:52|0.00029615
01:35:54|0.00029608
01:35:54|0.00029608
01:35:55|0.00029623
01:35:57|0.00029615
01:35:57|0.0002961
01:35:59|0.0002961
01:36:01|0.00029619
01:36:01|0.00029607
01:36:02|0.0002964
01:36:04|0.00029682
01:36:04|0.00029643
01:36:07|0.00029648
01:36:07|0.00029615
01:36:08|0.00029617
01:36:09|0.00029617
01:36:10|0.00029617
01:36:11|0.00029617
01:36:12|0.00029625
01:36:13|0.00029649
01:36:14|0.00029653
01:36:15|0.00029683
01:36:16|0.00029672
01:36:18|0.00029685
01:36:18|0.00029677
01:36:20|0.00029676
01:36:21|0.00029665
01:36:21|0.00029665
01:36:23|0.00029677
01:36:24|0.00029677
01:36:24|0.00029692
01:36:26|0.00029685
01:36:28|0.00029688
01:36:29|0.00029693
01:36:31|0.000297
01:36:31|0.00029699
01:36:34|0.00029699
01:36:34|0.000297
01:36:35|0.00029682
01:36:36|0.00029693
01:36:38|0.00029662
01:36:39|0.00029662
01:36:39|0.00029651
01:36:41|0.00029651
01:36:41|0.00029651
01:36:43|0.00029642
01:36:44|0.0002965
01:36:44|0.00029666
01:36:46|0.00029671
01:36:47|0.0002968
01:36:49|0.000297
01:36:49|0.000297
01:36:50|0.00029714
01:36:51|0.00029716
01:36:52|0.00029717
01:36:53|0.00029717
01:36:55|0.00029717
01:36:56|0.00029717
01:36:57|0.00029717
01:36:57|0.00029717
01:36:58|0.00029715
01:37:00|0.00029717
01:37:01|0.00029713
01:37:01|0.00029717
01:37:03|0.00029703
01:37:03|0.00029714
01:37:05|0.00029718
01:37:06|0.00029714
01:37:07|0.00029717
01:37:08|0.00029727
01:37:09|0.00029759
01:37:10|0.00029781
01:37:11|0.00029782
01:37:12|0.00029756
01:37:13|0.00029758
01:37:14|0.00029752
01:37:15|0.00029762
01:37:16|0.00029762
01:37:17|0.00029762
01:37:18|0.00029772
01:37:19|0.00029768
01:37:20|0.0002976
01:37:21|0.0002977
01:37:22|0.00029753
01:37:23|0.00029765
01:37:24|0.00029755
01:37:25|0.00029756
01:37:26|0.00029754
01:37:27|0.00029754
01:37:28|0.00029754
01:37:29|0.00029755
01:37:30|0.00029763
01:37:32|0.00029757
01:37:32|0.00029757
01:37:34|0.00029779
01:37:35|0.00029777
01:37:36|0.0002979
01:37:37|0.00029785
01:37:38|0.00029787
01:37:39|0.00029787
01:37:41|0.0002978
01:37:42|0.0002978
01:37:44|0.00029779
01:37:44|0.00029779
01:37:45|0.00029779
01:37:46|0.00029798
01:37:47|0.00029821
01:37:48|0.00029821
01:37:49|0.00029826
01:37:50|0.00029806
01:37:51|0.00029808
01:37:52|0.000298
01:37:53|0.00029779
01:37:54|0.00029806
01:37:55|0.00029808
01:37:56|0.00029802
01:37:57|0.00029802
01:37:58|0.00029801
01:37:59|0.00029786
01:38:01|0.00029786
01:38:02|0.00029779
01:38:03|0.00029788
01:38:03|0.00029788
01:38:05|0.00029802
01:38:06|0.00029825
01:38:06|0.00029827
01:38:08|0.00029828
01:38:09|0.00029843
01:38:09|0.00029844
01:38:11|0.00029876
01:38:11|0.00029876
01:38:13|0.00029879
01:38:14|0.00029857
01:38:14|0.00029857
01:38:15|0.00029817
01:38:17|0.00029817
01:38:18|0.0002984
01:38:19|0.00029822
01:38:20|0.0002983
01:38:21|0.00029831
01:38:22|0.00029817
01:38:23|0.00029813
01:38:23|0.00029811
01:38:25|0.00029811
01:38:26|0.00029823
01:38:26|0.000298
01:38:29|0.00029792
01:38:29|0.00029797
01:38:30|0.00029801
01:38:32|0.00029796
01:38:33|0.00029796
01:38:34|0.00029784
01:38:35|0.00029768
01:38:36|0.00029753
01:38:36|0.00029758
01:38:37|0.00029742
01:38:39|0.00029718
01:38:39|0.00029735
01:38:41|0.00029725
01:38:42|0.00029726
01:38:43|0.00029736
01:38:43|0.00029746
01:38:45|0.00029746
01:38:46|0.00029746
01:38:46|0.00029739
01:38:48|0.00029732
01:38:49|0.00029732
01:38:50|0.00029718
01:38:50|0.00029718
01:38:52|0.00029721
01:38:52|0.00029721
01:38:54|0.00029715
01:38:54|0.00029715
01:38:56|0.00029715
01:38:57|0.00029715
01:38:57|0.00029708
01:38:59|0.00029715
01:39:00|0.00029712
01:39:01|0.00029712
01:39:02|0.00029715
01:39:02|0.00029734
01:39:04|0.00029726
01:39:05|0.00029726
01:39:07|0.00029723
01:39:07|0.00029722
01:39:08|0.00029755
01:39:09|0.00029755
01:39:10|0.00029734
01:39:11|0.00029734
01:39:13|0.00029741
01:39:14|0.00029754
01:39:15|0.00029762
01:39:16|0.00029789
01:39:17|0.00029783
01:39:18|0.00029773
01:39:19|0.00029767
01:39:19|0.00029767
01:39:21|0.00029766
01:39:21|0.00029773
01:39:23|0.00029773
01:39:24|0.00029775
01:39:24|0.00029775
01:39:26|0.00029782
01:39:28|0.00029782
01:39:29|0.00029782
01:39:29|0.00029789
01:39:31|0.00029789
01:39:32|0.00029789
01:39:33|0.00029807
01:39:34|0.00029818
01:39:36|0.00029807
01:39:37|0.00029807
01:39:38|0.00029807
01:39:39|0.000298
01:39:40|0.000298
01:39:41|0.0002982
01:39:42|0.0002982
01:39:42|0.00029807
01:39:43|0.00029803
01:39:45|0.00029801
01:39:46|0.00029801
01:39:46|0.00029801
01:39:48|0.00029801
01:39:48|0.00029799
01:39:50|0.00029786
01:39:50|0.00029799
01:39:53|0.000298
01:39:53|0.000298
01:39:54|0.000298
01:39:55|0.000298
01:39:56|0.00029772
01:39:57|0.0002976
01:39:58|0.00029769
01:39:59|0.0002977
01:40:01|0.00029775
01:40:01|0.00029775
01:40:03|0.00029772
01:40:04|0.00029778
01:40:05|0.0002979
01:40:06|0.0002981
01:40:07|0.00029798
01:40:08|0.00029789
01:40:09|0.0002978
01:40:10|0.0002978
01:40:12|0.00029786
01:40:13|0.00029789
01:40:13|0.00029789
01:40:14|0.00029789
01:40:16|0.00029795
01:40:16|0.00029786
01:40:17|0.000298
01:40:19|0.00029801
01:40:20|0.00029807
01:40:21|0.00029808
01:40:22|0.00029826
01:40:23|0.00029829
01:40:24|0.00029829
01:40:25|0.00029845
01:40:26|0.00029833
01:40:27|0.00029844
01:40:28|0.00029844
01:40:29|0.00029822
01:40:30|0.0002983
01:40:31|0.0002983
01:40:33|0.00029817
01:40:33|0.00029817
01:40:35|0.00029817
01:40:35|0.00029817
01:40:36|0.00029821
01:40:37|0.00029821
01:40:39|0.00029821
01:40:40|0.00029821
01:40:41|0.00029821
01:40:43|0.00029817
01:40:43|0.00029822
01:40:44|0.00029817
01:40:46|0.00029804
01:40:47|0.00029804
01:40:48|0.00029804
01:40:49|0.00029804
01:40:50|0.000298
01:40:51|0.00029795
01:40:52|0.00029795
01:40:53|0.00029795
01:40:54|0.00029795
01:40:55|0.00029795
01:40:56|0.00029795
01:40:57|0.00029795
01:40:58|0.00029795
01:40:59|0.00029795
01:41:00|0.00029779
01:41:01|0.00029779
01:41:02|0.00029784
01:41:03|0.00029795
01:41:04|0.00029804
01:41:06|0.00029804
01:41:07|0.00029804
01:41:08|0.00029804
01:41:08|0.00029799
01:41:09|0.00029832
01:41:11|0.00029811
01:41:12|0.0002981
01:41:12|0.00029809
01:41:14|0.00029793
01:41:15|0.00029791
01:41:16|0.00029795
01:41:16|0.00029794
01:41:17|0.00029782
01:41:19|0.00029765
01:41:19|0.00029783
01:41:20|0.00029767
01:41:21|0.00029769
01:41:22|0.00029769
01:41:23|0.00029746
01:41:24|0.00029735
01:41:25|0.00029701
01:41:27|0.00029706
01:41:28|0.00029707
01:41:29|0.00029707
01:41:30|0.00029715
01:41:31|0.00029725
01:41:32|0.00029725
01:41:33|0.0002971
01:41:35|0.00029717
01:41:36|0.00029707
01:41:37|0.0002971
01:41:39|0.000297
01:41:40|0.00029686
01:41:42|0.00029686
01:41:43|0.00029688
01:41:44|0.00029677
01:41:46|0.00029677
01:41:46|0.00029677
01:41:47|0.00029657
01:41:48|0.00029668
01:41:49|0.00029697
01:41:51|0.00029681
01:41:52|0.00029692
01:41:53|0.00029676
01:41:54|0.00029686
01:41:55|0.000297
01:41:56|0.00029707
01:41:57|0.00029707
01:41:58|0.00029735
01:42:00|0.00029734
01:42:01|0.00029734
01:42:01|0.00029729
01:42:03|0.00029711
01:42:04|0.00029711
01:42:05|0.00029711
01:42:05|0.0002972
01:42:08|0.00029734
01:42:09|0.00029715
01:42:09|0.00029711
01:42:10|0.00029721
01:42:11|0.0002973
01:42:12|0.00029724
01:42:13|0.00029755
01:42:15|0.00029751
01:42:15|0.00029728
01:42:16|0.00029719
01:42:17|0.00029719
01:42:18|0.00029719
01:42:19|0.00029719
01:42:21|0.00029719
01:42:21|0.00029698
01:42:22|0.00029687
01:42:23|0.00029687
01:42:24|0.00029669
01:42:25|0.00029671
01:42:26|0.00029671
01:42:27|0.00029674
01:42:28|0.00029675
01:42:29|0.00029676
01:42:30|0.00029669
01:42:31|0.0002967
01:42:32|0.00029667
01:42:34|0.00029672
01:42:35|0.00029672
01:42:35|0.00029682
01:42:38|0.00029676
01:42:38|0.00029676
01:42:40|0.00029709
01:42:40|0.00029709
01:42:42|0.00029716
01:42:44|0.0002973
01:42:44|0.0002973
01:42:45|0.00029719
01:42:46|0.00029723
01:42:47|0.00029723
01:42:49|0.00029748
01:42:50|0.00029748
01:42:51|0.00029748
01:42:53|0.00029737
01:42:54|0.00029737
01:42:55|0.00029714
01:42:56|0.00029698
01:42:57|0.00029698
01:42:58|0.00029711
01:42:59|0.00029704
01:43:00|0.00029704
01:43:01|0.00029697
01:43:02|0.000297
01:43:03|0.00029694
01:43:04|0.0002969
01:43:06|0.00029693
01:43:07|0.00029693
01:43:07|0.00029693
01:43:09|0.00029697
01:43:09|0.00029697
01:43:11|0.00029697
01:43:11|0.00029697
01:43:12|0.00029697
01:43:13|0.00029695
01:43:14|0.00029695
01:43:16|0.00029695
01:43:16|0.00029695
01:43:17|0.00029695
01:43:18|0.00029687
01:43:20|0.00029687
01:43:21|0.00029687
01:43:22|0.00029687
01:43:22|0.00029676
01:43:24|0.00029662
01:43:25|0.00029662
01:43:26|0.00029662
01:43:28|0.00029671
01:43:29|0.00029671
01:43:29|0.00029676
01:43:30|0.00029676
01:43:31|0.00029671
01:43:32|0.00029671
01:43:33|0.00029658
01:43:35|0.00029668
01:43:37|0.00029668
01:43:39|0.00029677
01:43:40|0.00029677
01:43:40|0.00029674
01:43:41|0.00029665
01:43:42|0.00029665
01:43:43|0.00029665
01:43:45|0.00029661
01:43:46|0.00029664
01:43:47|0.00029673
01:43:48|0.00029673
01:43:49|0.00029673
01:43:50|0.00029673
01:43:51|0.00029675
01:43:52|0.00029675
01:43:52|0.00029675
01:43:55|0.0002968
01:43:55|0.0002968
01:43:56|0.00029673
01:43:57|0.00029673
01:43:59|0.00029673
01:43:59|0.00029673
01:44:00|0.00029686
01:44:02|0.00029686
01:44:02|0.00029686
01:44:04|0.00029686
01:44:05|0.00029673
01:44:06|0.00029673
01:44:08|0.00029673
01:44:09|0.00029676
01:44:09|0.00029676
01:44:12|0.00029676
01:44:12|0.00029676
01:44:13|0.00029647
01:44:14|0.00029629
01:44:15|0.00029611
01:44:16|0.00029611
01:44:17|0.00029621
01:44:19|0.00029633
01:44:19|0.00029633
01:44:21|0.0002964
01:44:21|0.00029657
01:44:24|0.00029644
01:44:24|0.00029644
01:44:25|0.00029636
01:44:26|0.00029636
01:44:28|0.00029632
01:44:29|0.00029629
01:44:30|0.00029625
01:44:31|0.00029625
01:44:32|0.00029628
01:44:33|0.00029624
01:44:34|0.00029639
01:44:35|0.00029639
01:44:37|0.00029627
01:44:37|0.00029627
01:44:39|0.00029629
01:44:40|0.00029629
01:44:42|0.00029632
01:44:43|0.00029643
01:44:45|0.00029643
01:44:46|0.00029659
01:44:47|0.00029659
01:44:48|0.00029659
01:44:49|0.00029666
01:44:50|0.00029666
01:44:51|0.00029666
01:44:52|0.00029667
01:44:54|0.00029667
01:44:54|0.0002967
01:44:55|0.0002967
01:44:56|0.0002967
01:44:58|0.00029679
01:44:59|0.0002968
01:45:00|0.0002968
01:45:00|0.00029686
01:45:02|0.00029686
01:45:03|0.00029698
01:45:03|0.000297
01:45:04|0.000297
01:45:06|0.000297
01:45:07|0.00029658
01:45:08|0.00029678
01:45:10|0.00029669
01:45:10|0.00029666
01:45:11|0.0002965
01:45:12|0.00029653
01:45:14|0.00029659
01:45:14|0.00029674
01:45:16|0.00029689
01:45:17|0.00029682
01:45:18|0.00029732
01:45:18|0.00029708
01:45:19|0.0002971
01:45:20|0.00029726
01:45:21|0.00029728
01:45:22|0.00029732
01:45:24|0.00029732
01:45:25|0.00029732
01:45:26|0.00029732
01:45:27|0.00029732
01:45:28|0.00029733
01:45:29|0.00029741
01:45:30|0.00029741
01:45:31|0.00029741
01:45:32|0.00029753
01:45:33|0.00029763
01:45:34|0.00029763
01:45:35|0.00029775
01:45:36|0.00029775
01:45:37|0.00029777
01:45:39|0.00029775
01:45:40|0.00029779
01:45:41|0.00029779
01:45:42|0.00029794
01:45:43|0.00029791
01:45:44|0.00029798
01:45:45|0.00029794
01:45:46|0.00029787
01:45:47|0.00029789
01:45:48|0.0002979
01:45:49|0.00029775
01:45:50|0.00029776
01:45:51|0.00029755
01:45:52|0.00029755
01:45:53|0.00029755
01:45:54|0.00029755
01:45:55|0.00029737
01:45:56|0.0002974
01:45:57|0.0002974
01:45:58|0.00029753
01:45:59|0.00029753
01:46:00|0.00029751
01:46:01|0.00029752
01:46:02|0.00029764
01:46:03|0.00029757
01:46:05|0.00029757
01:46:06|0.00029757
01:46:06|0.00029747
01:46:08|0.00029747
01:46:08|0.00029747
01:46:10|0.00029764
01:46:11|0.00029764
01:46:12|0.00029764
01:46:13|0.00029764
01:46:15|0.00029764
01:46:15|0.00029764
01:46:17|0.00029764
01:46:18|0.00029764
01:46:18|0.00029764
01:46:19|0.00029764
01:46:21|0.00029764
01:46:21|0.00029764
01:46:22|0.00029733
01:46:24|0.00029735
01:46:24|0.00029735
01:46:25|0.00029733
01:46:26|0.00029733
01:46:28|0.00029733
01:46:28|0.00029713
01:46:30|0.00029702
01:46:31|0.00029721
01:46:32|0.00029711
01:46:33|0.00029711
01:46:34|0.00029711
01:46:35|0.00029711
01:46:36|0.00029705
01:46:38|0.00029707
01:46:39|0.00029719
01:46:39|0.00029719
01:46:40|0.00029719
01:46:42|0.00029702
01:46:43|0.00029701
01:46:44|0.00029712
01:46:45|0.00029707
01:46:46|0.00029707
01:46:47|0.00029715
01:46:48|0.00029715
01:46:49|0.00029715
01:46:50|0.00029728
01:46:51|0.00029728
01:46:52|0.00029728
01:46:53|0.00029729
01:46:55|0.00029729
01:46:56|0.00029768
01:46:57|0.0002973
01:46:58|0.0002973
01:46:59|0.00029727
01:47:00|0.00029727
01:47:01|0.00029727
01:47:03|0.00029707
01:47:04|0.00029708
01:47:04|0.00029708
01:47:07|0.00029686
01:47:08|0.00029698
01:47:09|0.00029698
01:47:10|0.00029698
01:47:11|0.00029705
01:47:12|0.00029705
01:47:13|0.00029705
01:47:13|0.00029705
01:47:14|0.00029705
01:47:16|0.00029705
01:47:17|0.00029705
01:47:18|0.00029705
01:47:19|0.00029704
01:47:20|0.00029704
01:47:21|0.00029712
01:47:22|0.00029708
01:47:23|0.00029708
01:47:24|0.00029708
01:47:25|0.00029704
01:47:26|0.00029704
01:47:27|0.00029704
01:47:28|0.00029704
01:47:29|0.00029704
01:47:30|0.00029707
01:47:31|0.00029707
01:47:32|0.00029714
01:47:33|0.00029714
01:47:34|0.00029712
01:47:35|0.00029712
01:47:36|0.00029712
01:47:37|0.00029691
01:47:39|0.00029691
01:47:40|0.00029691
01:47:42|0.00029667
01:47:42|0.00029666
01:47:43|0.00029677
01:47:45|0.00029678
01:47:46|0.00029675
01:47:46|0.0002965
01:47:47|0.0002965
01:47:48|0.0002964
01:47:49|0.0002961
01:47:51|0.00029635
01:47:51|0.00029616
01:47:53|0.00029605
01:47:54|0.00029607
01:47:54|0.00029588
01:47:56|0.00029567
01:47:58|0.0002954
01:47:58|0.00029556
01:47:59|0.00029546
01:48:00|0.00029545
01:48:01|0.00029555
01:48:02|0.00029534
01:48:04|0.0002952
01:48:04|0.00029519
01:48:06|0.000295
01:48:08|0.0002952
01:48:08|0.00029506
01:48:10|0.0002951
01:48:10|0.00029531
01:48:11|0.00029531
01:48:13|0.00029555
01:48:13|0.00029561
01:48:15|0.00029588
01:48:16|0.00029612
01:48:17|0.00029623
01:48:17|0.00029631
01:48:19|0.00029632
01:48:19|0.00029632
01:48:21|0.00029598
01:48:22|0.0002959
01:48:22|0.0002959
01:48:25|0.0002959
01:48:25|0.0002959
01:48:26|0.00029591
01:48:27|0.00029591
01:48:28|0.00029618
01:48:29|0.00029618
01:48:30|0.00029619
01:48:31|0.00029619
01:48:33|0.00029619
01:48:34|0.00029613
01:48:34|0.00029613
01:48:35|0.00029602
01:48:36|0.00029601
01:48:37|0.00029601
01:48:39|0.00029597
01:48:41|0.00029609
01:48:41|0.00029601
01:48:42|0.00029607
01:48:43|0.00029613
01:48:44|0.00029619
01:48:45|0.00029609
01:48:46|0.00029615
01:48:47|0.00029617
01:48:48|0.00029603
01:48:50|0.00029603
01:48:51|0.00029614
01:48:51|0.00029614
01:48:52|0.00029614
01:48:53|0.00029608
01:48:55|0.00029609
01:48:55|0.00029614
01:48:56|0.00029613
01:48:57|0.00029613
01:48:58|0.0002961
01:49:00|0.00029609
01:49:01|0.00029628
01:49:02|0.00029631
01:49:02|0.00029631
01:49:05|0.00029631
01:49:05|0.00029633
01:49:07|0.00029648
01:49:07|0.00029663
01:49:08|0.00029665
01:49:11|0.0002967
01:49:12|0.0002969
01:49:13|0.0002969
01:49:14|0.0002969
01:49:15|0.00029706
01:49:16|0.00029714
01:49:17|0.00029714
01:49:19|0.00029715
01:49:20|0.00029715
01:49:20|0.00029727
01:49:23|0.00029714
01:49:23|0.00029714
01:49:24|0.00029714
01:49:25|0.00029714
01:49:26|0.00029714
01:49:27|0.00029714
01:49:40|0.00029714
01:49:41|0.00029688
01:49:43|0.00029689
01:49:44|0.00029689
01:49:45|0.00029661
01:49:45|0.00029664
01:49:46|0.00029667
01:49:47|0.00029667
01:49:49|0.00029704
01:49:49|0.0002968
01:49:51|0.0002968
01:49:52|0.0002968
01:49:53|0.0002968
01:49:54|0.00029684
01:49:55|0.00029684
01:49:56|0.00029684
01:49:56|0.00029689
01:49:58|0.00029699
01:49:59|0.00029699
01:49:59|0.00029699
01:50:01|0.00029713
01:50:02|0.00029714
01:50:04|0.00029735
01:50:05|0.00029735
01:50:06|0.000297
01:50:06|0.00029703
01:50:07|0.00029703
01:50:08|0.00029703
01:50:10|0.00029703
01:50:11|0.00029703
01:50:12|0.00029714
01:50:13|0.00029714
01:50:14|0.00029714
01:50:15|0.00029703
01:50:16|0.00029703
01:50:17|0.00029703
01:50:18|0.00029706
01:50:19|0.00029713
01:50:21|0.00029716
01:50:21|0.00029716
01:50:22|0.00029716
01:50:23|0.00029716
01:50:24|0.00029705
01:50:26|0.00029705
01:50:26|0.00029705
01:50:28|0.00029721
01:50:28|0.00029734
01:50:29|0.00029734
01:50:31|0.00029723
01:50:32|0.00029731
01:50:32|0.00029705
01:50:33|0.00029725
01:50:34|0.00029784
01:50:36|0.00029779
01:50:36|0.00029756
01:50:38|0.00029744
01:50:38|0.00029741
01:50:39|0.00029784
01:50:40|0.00029785
01:50:42|0.0002977
01:50:44|0.00029771
01:50:44|0.00029771
01:50:46|0.00029768
01:50:48|0.0002977
01:50:48|0.00029765
01:50:50|0.0002977
01:50:51|0.00029772
01:50:51|0.00029776
01:50:53|0.00029776
01:50:53|0.00029777
01:50:56|0.00029774
01:50:56|0.00029767
01:50:57|0.00029748
01:50:58|0.00029756
01:50:59|0.00029756
01:51:00|0.00029741
01:51:01|0.0002974
01:51:02|0.0002974
01:51:03|0.0002974
01:51:05|0.0002974
01:51:06|0.00029715
01:51:07|0.00029715
01:51:09|0.00029715
01:51:09|0.00029736
01:51:11|0.00029736
01:51:12|0.00029746
01:51:12|0.00029746
01:51:14|0.0002974
01:51:15|0.0002974
01:51:15|0.00029734
01:51:16|0.00029734
01:51:18|0.00029742
01:51:19|0.00029743
01:51:20|0.00029742
01:51:22|0.00029746
01:51:22|0.00029746
01:51:23|0.00029746
01:51:25|0.00029746
01:51:25|0.00029746
01:51:26|0.00029762
01:51:27|0.00029768
01:51:28|0.00029751
01:51:29|0.00029751
01:51:30|0.00029749
01:51:31|0.00029749
01:51:32|0.00029749
01:51:33|0.00029749
01:51:34|0.00029754
01:51:35|0.00029754
01:51:36|0.00029791
01:51:37|0.0002979
01:51:38|0.0002979
01:51:39|0.0002978
01:51:41|0.0002978
01:51:41|0.00029798
01:51:42|0.000298
01:51:44|0.0002982
01:51:45|0.00029817
01:51:46|0.00029797
01:51:48|0.00029792
01:51:49|0.00029787
01:51:50|0.00029804
01:51:52|0.00029806
01:51:52|0.00029815
01:51:53|0.00029815
01:51:54|0.00029798
01:51:56|0.00029773
01:51:57|0.00029784
01:51:58|0.00029796
01:51:59|0.0002979
01:52:00|0.00029788
01:52:01|0.00029788
01:52:03|0.00029784
01:52:04|0.00029784
01:52:05|0.00029784
01:52:06|0.00029787
01:52:07|0.00029792
01:52:08|0.00029769
01:52:09|0.00029769
01:52:11|0.00029771
01:52:11|0.00029771
01:52:13|0.00029771
01:52:14|0.00029771
01:52:15|0.00029746
01:52:16|0.00029736
01:52:17|0.00029753
01:52:17|0.00029736
01:52:19|0.00029721
01:52:20|0.00029721
01:52:21|0.00029723
01:52:22|0.00029718
01:52:23|0.0002972
01:52:24|0.00029721
01:52:25|0.00029719
01:52:26|0.00029719
01:52:27|0.0002972
01:52:28|0.0002972
01:52:29|0.00029724
01:52:30|0.00029724
01:52:31|0.00029733
01:52:32|0.00029731
01:52:33|0.00029731
01:52:34|0.00029731
01:52:35|0.00029731
01:52:36|0.0002973
01:52:37|0.00029731
01:52:38|0.00029731
01:52:39|0.00029726
01:52:40|0.00029736
01:52:41|0.00029754
01:52:42|0.00029754
01:52:44|0.00029754
01:52:46|0.00029777
01:52:47|0.00029777
01:52:47|0.00029777
01:52:48|0.00029774
01:52:50|0.00029774
01:52:50|0.00029774
01:52:52|0.00029759
01:52:53|0.00029759
01:52:53|0.0002977
01:52:56|0.00029774
01:52:56|0.00029776
01:52:57|0.0002977
01:52:59|0.00029765
01:53:00|0.00029765
01:53:01|0.00029765
01:53:02|0.00029765
01:53:03|0.00029765
01:53:03|0.00029765
01:53:05|0.00029765
01:53:05|0.00029769
01:53:07|0.00029758
01:53:08|0.00029758
01:53:09|0.00029747
01:53:09|0.00029747
01:53:12|0.00029747
01:53:12|0.00029747
01:53:14|0.00029751
01:53:14|0.00029764
01:53:15|0.00029764
01:53:17|0.00029764
01:53:18|0.00029773
01:53:19|0.00029772
01:53:21|0.00029774
01:53:21|0.00029774
01:53:22|0.00029769
01:53:23|0.00029769
01:53:24|0.00029772
01:53:25|0.00029763
01:53:26|0.00029763
01:53:27|0.00029747
01:53:28|0.00029747
01:53:30|0.0002975
01:53:31|0.00029756
01:53:32|0.00029753
01:53:33|0.00029759
01:53:34|0.00029759
01:53:35|0.00029759
01:53:36|0.00029759
01:53:37|0.00029773
01:53:38|0.00029774
01:53:39|0.00029756
01:53:40|0.00029756
01:53:41|0.00029756
01:53:42|0.00029756
01:53:43|0.00029756
01:53:45|0.0002975
01:53:46|0.00029752
01:53:47|0.00029752
01:53:48|0.00029752
01:53:48|0.00029752
01:53:49|0.00029752
01:53:51|0.00029752
01:53:52|0.00029781
01:53:53|0.00029781
01:53:54|0.0002978
01:53:55|0.00029786
01:53:56|0.0002981
01:53:57|0.00029857
01:53:58|0.00029851
01:53:59|0.00029851
01:54:00|0.00029867
01:54:01|0.00029843
01:54:02|0.0002986
01:54:03|0.00029833
01:54:05|0.00029868
01:54:05|0.00029863
01:54:07|0.00029864
01:54:08|0.00029827
01:54:09|0.00029839
01:54:10|0.00029853
01:54:12|0.00029828
01:54:13|0.00029834
01:54:14|0.00029836
01:54:15|0.00029836
01:54:16|0.00029835
01:54:17|0.00029835
01:54:28|0.00029824
01:54:29|0.00029787
01:54:30|0.00029787
01:54:31|0.00029796
01:54:32|0.00029768
01:54:33|0.00029753
01:54:34|0.0002975
01:54:35|0.00029748
01:54:36|0.00029749
01:54:37|0.00029748
01:54:38|0.00029746
01:54:39|0.00029745
01:54:40|0.00029747
01:54:41|0.00029747
01:54:42|0.00029746
01:54:43|0.00029745
01:54:44|0.00029746
01:54:46|0.00029741
01:54:46|0.00029743
01:54:47|0.00029743
01:54:49|0.00029745
01:54:50|0.00029746
01:54:51|0.00029745
01:54:52|0.00029746
01:54:54|0.00029741
01:54:54|0.00029747
01:54:55|0.00029746
01:54:57|0.00029746
01:54:57|0.00029755
01:54:58|0.00029755
01:54:59|0.00029755
01:55:00|0.00029755
01:55:02|0.00029755
01:55:02|0.00029755
01:55:03|0.00029752
01:55:05|0.00029754
01:55:06|0.00029755
01:55:07|0.00029746
01:55:08|0.00029746
01:55:09|0.0002974
01:55:10|0.0002972
01:55:11|0.00029734
01:55:12|0.00029731
01:55:13|0.00029738
01:55:15|0.00029742
01:55:15|0.00029745
01:55:16|0.00029751
01:55:18|0.00029752
01:55:18|0.00029754
01:55:19|0.00029743
01:55:20|0.00029743
01:55:21|0.00029751
01:55:22|0.00029747
01:55:23|0.00029746
01:55:24|0.00029742
01:55:25|0.00029755
01:55:26|0.00029755
01:55:27|0.00029749
01:55:29|0.00029749
01:55:29|0.00029749
01:55:30|0.00029749
01:55:31|0.00029761
01:55:32|0.00029776
01:55:33|0.00029776
01:55:34|0.00029776
01:55:35|0.00029776
01:55:37|0.00029786
01:55:37|0.00029786
01:55:38|0.00029783
01:55:39|0.00029783
01:55:40|0.00029786
01:55:41|0.00029786
01:55:43|0.00029787
01:55:44|0.0002979
01:55:44|0.0002978
01:55:45|0.00029766
01:55:46|0.00029756
01:55:48|0.00029756
01:55:49|0.00029756
01:55:50|0.00029739
01:55:51|0.00029739
01:55:52|0.00029755
01:55:53|0.00029755
01:55:55|0.00029754
01:55:56|0.00029755
01:55:58|0.00029755
01:55:58|0.00029755
01:55:59|0.00029783
01:56:01|0.00029775
01:56:02|0.00029775
01:56:02|0.00029775
01:56:03|0.00029785
01:56:05|0.00029777
01:56:06|0.00029777
01:56:06|0.00029777
01:56:08|0.00029772
01:56:09|0.00029772
01:56:12|0.00029759
01:56:12|0.00029764
01:56:13|0.00029764
01:56:14|0.00029764
01:56:15|0.00029767
01:56:17|0.00029767
01:56:18|0.00029767
01:56:18|0.00029771
01:56:20|0.00029771
01:56:21|0.00029766
01:56:22|0.00029766
01:56:22|0.00029766
01:56:24|0.00029771
01:56:24|0.0002978
01:56:26|0.0002978
01:56:27|0.0002978
01:56:27|0.00029778
01:56:28|0.00029778
01:56:29|0.00029778
01:56:31|0.00029778
01:56:33|0.0002978
01:56:33|0.0002978
01:56:35|0.0002978
01:56:35|0.0002978
01:56:36|0.0002978
01:56:37|0.00029779
01:56:38|0.00029779
01:56:40|0.00029784
01:56:40|0.00029781
01:56:41|0.00029781
01:56:42|0.00029781
01:56:43|0.00029783
01:56:45|0.00029783
01:56:45|0.00029783
01:56:47|0.00029781
01:56:48|0.00029781
01:56:49|0.00029783
01:56:51|0.00029767
01:56:51|0.00029767
01:56:52|0.00029783
01:56:53|0.00029775
01:56:54|0.00029775
01:56:55|0.00029785
01:56:56|0.00029784
01:56:57|0.00029795
01:56:58|0.00029795
01:56:59|0.00029788
01:57:00|0.00029788
01:57:01|0.00029791
01:57:02|0.00029791
01:57:04|0.00029791
01:57:05|0.00029791
01:57:06|0.00029791
01:57:07|0.000298
01:57:09|0.000298
01:57:09|0.00029797
01:57:10|0.00029797
01:57:11|0.00029797
01:57:12|0.00029797
01:57:13|0.0002979
01:57:14|0.00029796
01:57:15|0.00029794
01:57:17|0.00029759
01:57:19|0.00029759
01:57:19|0.00029745
01:57:20|0.00029745
01:57:21|0.00029765
01:57:22|0.00029765
01:57:23|0.00029765
01:57:24|0.00029766
01:57:25|0.00029768
01:57:26|0.00029768
01:57:27|0.00029768
01:57:28|0.00029768
01:57:29|0.00029768
01:57:30|0.00029804
01:57:31|0.00029791
01:57:32|0.00029791
01:57:33|0.00029795
01:57:34|0.0002979
01:57:35|0.0002979
01:57:36|0.00029772
01:57:37|0.00029772
01:57:39|0.00029766
01:57:40|0.00029766
01:57:41|0.00029766
01:57:42|0.00029766
01:57:43|0.00029766
01:57:44|0.00029771
01:57:45|0.00029771
01:57:46|0.0002977
01:57:47|0.0002977
01:57:49|0.00029759
01:57:49|0.00029759
01:57:50|0.00029759
01:57:52|0.00029771
01:57:52|0.00029771
01:57:53|0.00029771
01:57:54|0.00029767
01:57:55|0.0002977
01:57:57|0.0002977
01:57:58|0.00029771
01:57:59|0.00029771
01:58:00|0.00029771
01:58:01|0.00029773
01:58:02|0.00029773
01:58:03|0.00029771
01:58:04|0.00029771
01:58:06|0.00029791
01:58:06|0.00029791
01:58:07|0.00029783
01:58:08|0.00029782
01:58:09|0.00029791
01:58:10|0.00029791
01:58:11|0.00029786
01:58:13|0.00029782
01:58:13|0.00029781
01:58:14|0.00029781
01:58:15|0.00029782
01:58:16|0.00029783
01:58:18|0.00029783
01:58:19|0.00029791
01:58:20|0.00029791
01:58:20|0.00029783
01:58:21|0.00029771
01:58:23|0.00029771
01:58:24|0.0002976
01:58:25|0.00029736
01:58:26|0.00029729
01:58:27|0.00029741
01:58:28|0.0002975
01:58:29|0.0002975
01:58:30|0.0002975
01:58:31|0.00029756
01:58:32|0.00029756
01:58:33|0.00029756
01:58:34|0.00029764
01:58:35|0.0002975
01:58:36|0.00029765
01:58:37|0.00029765
01:58:38|0.00029765
01:58:39|0.00029765
01:58:40|0.00029765
01:58:41|0.00029761
01:58:42|0.00029749
01:58:43|0.00029749
01:58:44|0.00029749
01:58:45|0.00029749
01:58:46|0.00029755
01:58:47|0.00029755
01:58:48|0.00029751
01:58:49|0.00029751
01:58:50|0.00029742
01:58:51|0.00029748
01:58:53|0.00029749
01:58:53|0.00029758
01:58:54|0.00029758
01:58:57|0.00029743
01:58:57|0.00029743
01:58:58|0.00029743
01:58:59|0.0002975
01:59:00|0.0002975
01:59:01|0.00029743
01:59:02|0.00029743
01:59:03|0.00029754
01:59:05|0.00029748
01:59:05|0.00029748
01:59:07|0.00029748
01:59:08|0.0002974
01:59:08|0.0002974
01:59:09|0.0002974
01:59:11|0.00029746
01:59:11|0.00029735
01:59:13|0.00029735
01:59:14|0.00029748
01:59:14|0.00029746
01:59:17|0.00029723
01:59:17|0.00029723
01:59:18|0.00029733
01:59:19|0.00029733
01:59:20|0.00029731
01:59:21|0.00029732
01:59:22|0.00029732
01:59:23|0.00029732
01:59:24|0.00029732
01:59:25|0.0002973
01:59:27|0.00029712
01:59:28|0.00029714
01:59:29|0.00029716
01:59:31|0.00029714
01:59:31|0.00029714
01:59:32|0.00029677
01:59:33|0.00029684
01:59:34|0.00029678
01:59:35|0.00029678
01:59:36|0.00029687
01:59:37|0.00029672
01:59:38|0.00029672
01:59:40|0.00029693
01:59:40|0.00029705
01:59:41|0.00029706
01:59:42|0.00029711
01:59:43|0.00029711
01:59:44|0.00029703
01:59:45|0.00029704
01:59:46|0.00029709
01:59:47|0.00029707
01:59:48|0.00029706
01:59:49|0.00029706
01:59:51|0.00029702
01:59:51|0.000297
01:59:53|0.00029702
01:59:55|0.00029702
01:59:55|0.00029702
01:59:56|0.00029702
01:59:57|0.000297
01:59:58|0.000297
01:59:59|0.00029687
02:00:01|0.00029687
02:00:02|0.00029687
02:00:03|0.00029688
02:00:04|0.00029687
02:00:06|0.00029688
02:00:06|0.00029671
02:00:07|0.00029671
02:00:08|0.00029671
02:00:09|0.00029679
02:00:10|0.00029678
02:00:11|0.00029678
02:00:13|0.00029678
02:00:13|0.00029678
02:00:15|0.00029672
02:00:15|0.00029661
02:00:17|0.00029661
02:00:17|0.00029686
02:00:19|0.00029677
02:00:20|0.00029678
02:00:21|0.00029661
02:00:21|0.00029661
02:00:24|0.00029661
02:00:24|0.00029661
02:00:25|0.00029676
02:00:26|0.00029676
02:00:28|0.0002968
02:00:29|0.00029689
02:00:30|0.000297
02:00:31|0.00029711
02:00:32|0.00029684
02:00:33|0.00029684
02:00:33|0.00029689
02:00:35|0.00029673
02:00:36|0.00029673
02:00:37|0.00029673
02:00:38|0.00029679
02:00:39|0.00029675
02:00:40|0.00029689
02:00:41|0.00029711
02:00:42|0.00029718
02:00:43|0.00029729
02:00:43|0.00029709
02:00:45|0.00029715
02:00:46|0.00029693
02:00:47|0.00029689
02:00:48|0.00029689
02:00:49|0.00029689
02:00:50|0.00029676
02:00:51|0.00029676
02:00:52|0.00029672
02:00:53|0.00029666
02:00:54|0.0002966
02:00:55|0.000297
02:00:57|0.000297
02:00:57|0.000297
02:00:58|0.000297
02:00:59|0.00029698
02:01:00|0.00029695
02:01:01|0.00029695
02:01:02|0.00029696
02:01:03|0.00029696
02:01:04|0.00029711
02:01:05|0.000297
02:01:06|0.000297
02:01:07|0.000297
02:01:08|0.000297
02:01:09|0.00029728
02:01:10|0.00029728
02:01:11|0.00029728
02:01:13|0.00029733
02:01:14|0.00029733
02:01:15|0.00029733
02:01:16|0.00029733
02:01:17|0.00029733
02:01:18|0.00029733
02:01:19|0.00029733
02:01:20|0.00029733
02:01:21|0.00029734
02:01:22|0.00029743
02:01:23|0.00029754
02:01:24|0.00029754
02:01:25|0.00029754
02:01:27|0.00029754
02:01:27|0.00029762
02:01:29|0.00029756
02:01:30|0.00029772
02:01:31|0.00029772
02:01:32|0.0002978
02:01:33|0.00029784
02:01:34|0.00029784
02:01:35|0.00029784
02:01:36|0.00029784
02:01:37|0.00029773
02:01:38|0.00029773
02:01:39|0.00029773
02:01:40|0.00029791
02:01:41|0.00029791
02:01:42|0.00029791
02:01:43|0.000298
02:01:44|0.000298
02:01:45|0.00029802
02:01:46|0.00029817
02:01:47|0.00029817
02:01:49|0.00029806
02:01:49|0.00029806
02:01:51|0.00029806
02:01:51|0.00029801
02:01:53|0.00029801
02:01:54|0.00029801
02:01:55|0.00029796
02:01:57|0.00029796
02:01:59|0.00029789
02:01:59|0.00029789
02:02:00|0.00029789
02:02:02|0.00029789
02:02:04|0.00029804
02:02:05|0.00029811
02:02:06|0.00029807
02:02:07|0.00029848
02:02:08|0.00029865
02:02:09|0.00029866
02:02:11|0.0002988
02:02:11|0.000299
02:02:12|0.00029913
02:02:13|0.00029918
02:02:14|0.0002992
02:02:15|0.00029922
02:02:16|0.00029924
02:02:17|0.00029908
02:02:18|0.00029929
02:02:20|0.00029878
02:02:20|0.0002989
02:02:22|0.00029888
02:02:24|0.00029889
02:02:25|0.00029885
02:02:26|0.0002984
02:02:27|0.00029839
02:02:29|0.00029827
02:02:30|0.00029827
02:02:30|0.0002983
02:02:32|0.00029836
02:02:33|0.00029836
02:02:34|0.00029862
02:02:35|0.00029884
02:02:36|0.00029875
02:02:37|0.00029875
02:02:38|0.00029875
02:02:39|0.00029875
02:02:41|0.00029868
02:02:42|0.00029863
02:02:42|0.00029862
02:02:44|0.00029862
02:02:45|0.00029867
02:02:47|0.00029874
02:02:47|0.00029847
02:02:48|0.00029856
02:02:49|0.0002986
02:02:50|0.00029862
02:02:51|0.00029859
02:02:53|0.00029846
02:02:53|0.00029846
02:02:55|0.00029845
02:02:56|0.00029845
02:02:58|0.0002987
02:02:59|0.00029848
02:03:00|0.00029839
02:03:02|0.00029847
02:03:02|0.00029856
02:03:03|0.00029856
02:03:04|0.00029873
02:03:05|0.00029898
02:03:07|0.00029879
02:03:09|0.00029879
02:03:10|0.00029848
02:03:10|0.00029855
02:03:12|0.00029877
02:03:13|0.00029877
02:03:14|0.00029888
02:03:15|0.00029888
02:03:16|0.00029881
02:03:18|0.00029899
02:03:18|0.00029899
02:03:20|0.00029887
02:03:21|0.00029883
02:03:22|0.00029905
02:03:22|0.00029905
02:03:23|0.00029905
02:03:24|0.00029905
02:03:25|0.00029887
02:03:26|0.00029898
02:03:27|0.00029896
02:03:28|0.00029897
02:03:30|0.00029894
02:03:31|0.00029891
02:03:32|0.00029905
02:03:32|0.00029905
02:03:34|0.00029894
02:03:35|0.00029894
02:03:35|0.00029899
02:03:37|0.000299
02:03:38|0.000299
02:03:38|0.0002991
02:03:39|0.00029917
02:03:40|0.00029917
02:03:41|0.00029918
02:03:42|0.00029917
02:03:43|0.00029963
02:03:44|0.00029977
02:03:45|0.00029998
02:03:46|0.0002997
02:03:47|0.00029983
02:03:49|0.00029988
02:03:50|0.00029985
02:03:51|0.00029978
02:03:53|0.00029952
02:03:54|0.00029938
02:03:56|0.00029938
02:03:56|0.00029945
02:03:58|0.00029954
02:03:59|0.0002995
02:04:00|0.00029938
02:04:01|0.00029909
02:04:03|0.00029926
02:04:04|0.00029926
02:04:06|0.00029938
02:04:06|0.0002995
02:04:07|0.0002995
02:04:08|0.00029943
02:04:10|0.00029943
02:04:10|0.00029943
02:04:11|0.00029961
02:04:12|0.00029965
02:04:14|0.00029964
02:04:15|0.0002996
02:04:16|0.00029953
02:04:17|0.00029957
02:04:18|0.00029956
02:04:19|0.00029956
02:04:20|0.00029956
02:04:21|0.00029961
02:04:22|0.00029975
02:04:23|0.00029992
02:04:24|0.00029992
02:04:25|0.00029984
02:04:27|0.00029986
02:04:27|0.00029978
02:04:28|0.00029983
02:04:29|0.00029985
02:04:30|0.00029985
02:04:33|0.0003
02:04:33|0.0003
02:04:34|0.00029976
02:04:35|0.00029992
02:04:36|0.00029996
02:04:37|0.00029998
02:04:38|0.0003
02:04:39|0.00029998
02:04:40|0.00029998
02:04:41|0.00030003
02:04:43|0.00030003
02:04:44|0.00030003
02:04:44|0.00029998
02:04:45|0.00029998
02:04:47|0.0003
02:04:48|0.0002999
02:04:50|0.00029991
02:04:50|0.00029974
02:04:51|0.00029963
02:04:52|0.00029973
02:04:53|0.00029973
02:04:54|0.00029973
02:04:55|0.00029973
02:04:56|0.00029953
02:04:57|0.00029969
02:04:59|0.0002997
02:05:00|0.00029936
02:05:01|0.00029936
02:05:02|0.00029935
02:05:03|0.00029928
02:05:05|0.00029958
02:05:07|0.00029937
02:05:07|0.00029937
02:05:09|0.00029947
02:05:11|0.00029955
02:05:11|0.00029955
02:05:12|0.00029955
02:05:13|0.00029955
02:05:15|0.00029967
02:05:16|0.00029965
02:05:17|0.00029965
02:05:18|0.00029964
02:05:18|0.00029956
02:05:20|0.00029955
02:05:20|0.00029955
02:05:22|0.00029955
02:05:23|0.00029955
02:05:24|0.00029956
02:05:25|0.00029955
02:05:26|0.00029955
02:05:26|0.00029955
02:05:29|0.00029955
02:05:29|0.00029949
02:05:30|0.00029931
02:05:31|0.00029943
02:05:32|0.00029937
02:05:33|0.00029945
02:05:34|0.00029957
02:05:35|0.00029957
02:05:36|0.00029957
02:05:37|0.00029956
02:05:38|0.00029957
02:05:39|0.00029946
02:05:40|0.00029946
02:05:41|0.00029948
02:05:42|0.00029941
02:05:43|0.0002994
02:05:44|0.00029933
02:05:45|0.00029933
02:05:46|0.00029946
02:05:47|0.00029946
02:05:48|0.0002994
02:05:49|0.00029932
02:05:50|0.00029935
02:05:51|0.00029956
02:05:52|0.00029956
02:05:53|0.0002994
02:05:54|0.00029944
02:05:55|0.00029935
02:05:56|0.00029937
02:05:58|0.00029935
02:05:58|0.00029935
02:06:01|0.00029935
02:06:01|0.00029945
02:06:02|0.0002992
02:06:04|0.00029946
02:06:05|0.0002994
02:06:06|0.00029945
02:06:07|0.00029929
02:06:08|0.00029933
02:06:09|0.00029934
02:06:10|0.00029934
02:06:11|0.00029935
02:06:12|0.00029926
02:06:13|0.00029927
02:06:14|0.00029933
02:06:15|0.00029932
02:06:16|0.00029929
02:06:18|0.000299
02:06:18|0.00029895
02:06:19|0.00029888
02:06:21|0.00029873
02:06:22|0.00029873
02:06:23|0.0002988
02:06:23|0.00029892
02:06:25|0.00029903
02:06:25|0.00029911
02:06:27|0.00029895
02:06:28|0.00029897
02:06:29|0.00029893
02:06:30|0.00029893
02:06:31|0.00029893
02:06:32|0.000299
02:06:33|0.00029895
02:06:34|0.00029882
02:06:35|0.00029889
02:06:37|0.00029855
02:06:38|0.00029865
02:06:39|0.00029865
02:06:39|0.00029857
02:06:41|0.00029856
02:06:41|0.00029855
02:06:43|0.0002985
02:06:44|0.0002985
02:06:45|0.00029876
02:06:45|0.00029876
02:06:46|0.00029865
02:06:47|0.00029869
02:06:48|0.00029869
02:06:50|0.00029873
02:06:51|0.00029864
02:06:52|0.00029865
02:06:53|0.00029865
02:06:54|0.00029853
02:06:55|0.00029863
02:06:56|0.00029874
02:06:58|0.00029882
02:06:59|0.00029816
02:06:59|0.00029821
02:07:00|0.00029816
02:07:02|0.00029823
02:07:03|0.0002979
02:07:04|0.00029815
02:07:04|0.00029815
02:07:05|0.00029808
02:07:06|0.00029816
02:07:08|0.00029807
02:07:08|0.00029796
02:07:10|0.00029796
02:07:11|0.0002981
02:07:11|0.00029793
02:07:13|0.00029793
02:07:14|0.00029789
02:07:15|0.00029767
02:07:15|0.00029758
02:07:16|0.00029771
02:07:18|0.00029791
02:07:19|0.00029791
02:07:19|0.00029798
02:07:21|0.00029812
02:07:22|0.00029812
02:07:22|0.00029812
02:07:24|0.00029796
02:07:25|0.00029796
02:07:26|0.00029797
02:07:27|0.00029804
02:07:28|0.00029783
02:07:30|0.00029785
02:07:30|0.00029785
02:07:31|0.00029802
02:07:32|0.00029802
02:07:33|0.00029809
02:07:34|0.0002982
02:07:35|0.00029831
02:07:36|0.00029832
02:07:37|0.00029833
02:07:38|0.00029823
02:07:39|0.00029843
02:07:40|0.00029839
02:07:41|0.00029839
02:07:42|0.00029843
02:07:43|0.00029855
02:07:44|0.00029855
02:07:45|0.00029855
02:07:47|0.00029885
02:07:48|0.00029885
02:07:49|0.00029892
02:07:50|0.00029892
02:07:51|0.00029903
02:07:52|0.00029903
02:07:53|0.00029903
02:07:54|0.00029903
02:07:55|0.00029909
02:07:57|0.00029909
02:07:57|0.00029945
02:08:00|0.00029937
02:08:01|0.00029931
02:08:02|0.00029931
02:08:04|0.00029931
02:08:04|0.00029926
02:08:06|0.00029926
02:08:06|0.00029917
02:08:07|0.00029931
02:08:09|0.00029931
02:08:10|0.00029926
02:08:11|0.00029926
02:08:12|0.000299
02:08:13|0.000299
02:08:13|0.000299
02:08:14|0.00029876
02:08:17|0.00029879
02:08:17|0.00029931
02:08:18|0.0002993
02:08:19|0.0002993
02:08:20|0.0002993
02:08:21|0.00029955
02:08:22|0.00029936
02:08:23|0.00029962
02:08:24|0.00029976
02:08:25|0.00029956
02:08:26|0.00029956
02:08:28|0.00029971
02:08:29|0.0002998
02:08:29|0.00029987
02:08:31|0.00029996
02:08:32|0.00029996
02:08:33|0.00029996
02:08:34|0.00029995
02:08:35|0.00029995
02:08:35|0.00029995
02:08:36|0.00030018
02:08:37|0.00029999
02:08:39|0.00029999
02:08:40|0.0002997
02:08:41|0.00029993
02:08:42|0.00029972
02:08:44|0.00029972
02:08:44|0.00029991
02:08:45|0.00029991
02:08:46|0.00029994
02:08:48|0.0003
02:08:49|0.0003
02:08:50|0.00029986
02:08:51|0.00030001
02:08:51|0.00030001
02:08:53|0.00030002
02:08:53|0.00030002
02:08:55|0.0003
02:08:56|0.00030001
02:08:57|0.0003
02:08:57|0.0003
02:08:59|0.0003
02:08:59|0.00029973
02:09:02|0.00029986
02:09:02|0.00030006
02:09:03|0.00029994
02:09:05|0.00029994
02:09:06|0.00029999
02:09:08|0.00029994
02:09:09|0.00029995
02:09:09|0.00029994
02:09:11|0.0002998
02:09:13|0.00029974
02:09:14|0.00029975
02:09:15|0.00029973
02:09:16|0.00029973
02:09:16|0.00029963
02:09:17|0.00029954
02:09:18|0.00029946
02:09:20|0.00029972
02:09:21|0.00029963
02:09:22|0.00029957
02:09:22|0.00029956
02:09:23|0.00029957
02:09:24|0.00029943
02:09:25|0.00029943
02:09:26|0.00029943
02:09:27|0.0002995
02:09:28|0.0002995
02:09:29|0.0002995
02:09:31|0.0002995
02:09:32|0.00029968
02:09:33|0.00029968
02:09:34|0.00029982
02:09:35|0.00029982
02:09:36|0.00029982
02:09:37|0.0002996
02:09:38|0.00029966
02:09:40|0.00029966
02:09:41|0.00029966
02:09:41|0.00029966
02:09:42|0.00029967
02:09:44|0.00029968
02:09:45|0.00029968
02:09:46|0.00029968
02:09:47|0.00029968
02:09:48|0.00029968
02:09:49|0.00029968
02:09:50|0.00029983
02:09:51|0.00029967
02:09:52|0.00029968
02:09:53|0.00029978
02:09:54|0.00029978
02:09:55|0.00029978
02:09:56|0.00029983
02:09:57|0.00029983
02:09:58|0.00029983
02:09:59|0.00029983
02:10:01|0.00029996
02:10:02|0.00029935
02:10:03|0.00029972
02:10:04|0.00029972
02:10:05|0.00029972
02:10:06|0.00029972
02:10:07|0.00029975
02:10:08|0.00029974
02:10:09|0.00029975
02:10:10|0.00029975
02:10:11|0.00029972
02:10:12|0.0002998
02:10:13|0.00029934
02:10:14|0.00029934
02:10:15|0.00029933
02:10:16|0.00029931
02:10:17|0.00029923
02:10:18|0.00029923
02:10:19|0.00029903
02:10:20|0.00029903
02:10:21|0.00029903
02:10:22|0.00029919
02:10:24|0.000299
02:10:24|0.000299
02:10:25|0.000299
02:10:26|0.00029901
02:10:27|0.000299
02:10:29|0.000299
02:10:30|0.00029908
02:10:31|0.00029908
02:10:32|0.00029908
02:10:33|0.00029908
02:10:34|0.00029916
02:10:34|0.00029916
02:10:35|0.00029901
02:10:37|0.00029901
02:10:38|0.00029914
02:10:38|0.00029914
02:10:40|0.00029914
02:10:41|0.00029914
02:10:42|0.00029914
02:10:43|0.00029914
02:10:44|0.00029914
02:10:45|0.00029914
02:10:46|0.00029911
02:10:47|0.00029912
02:10:49|0.00029901
02:10:49|0.00029901
02:10:50|0.00029901
02:10:51|0.00029901
02:10:53|0.00029901
02:10:54|0.000299
02:10:55|0.000299
02:10:56|0.000299
02:10:57|0.000299
02:10:58|0.000299
02:10:59|0.000299
02:11:00|0.00029883
02:11:02|0.00029891
02:11:02|0.00029891
02:11:03|0.00029891
02:11:05|0.00029889
02:11:06|0.00029889
02:11:07|0.00029875
02:11:08|0.00029874
02:11:09|0.00029874
02:11:10|0.00029873
02:11:11|0.00029868
02:11:12|0.00029873
02:11:13|0.00029858
02:11:15|0.00029904
02:11:17|0.00029903
02:11:17|0.00029906
02:11:18|0.00029906
02:11:19|0.00029906
02:11:20|0.00029902
02:11:21|0.00029902
02:11:23|0.00029902
02:11:23|0.00029902
02:11:24|0.00029925
02:11:25|0.00029925
02:11:26|0.0002992
02:11:27|0.00029911
02:11:28|0.00029909
02:11:29|0.00029897
02:11:30|0.00029897
02:11:31|0.00029897
02:11:32|0.00029897
02:11:34|0.00029897
02:11:34|0.000299
02:11:35|0.000299
02:11:36|0.000299
02:11:37|0.00029897
02:11:38|0.00029897
02:11:39|0.00029894
02:11:40|0.000299
02:11:42|0.00029923
02:11:42|0.00029923
02:11:44|0.00029923
02:11:45|0.00029927
02:11:46|0.0002995
02:11:47|0.00029934
02:11:48|0.00029934
02:11:50|0.00029934
02:11:50|0.00029946
02:11:51|0.00029938
02:11:52|0.00029938
02:11:53|0.0002995
02:11:55|0.0002995
02:11:55|0.00029941
02:11:56|0.0002994
02:11:57|0.00029937
02:11:58|0.00029937
02:11:59|0.00029937
02:12:01|0.00029937
02:12:01|0.00029937
02:12:02|0.00029937
02:12:04|0.00029948
02:12:05|0.00029948
02:12:07|0.00029956
02:12:07|0.00029971
02:12:08|0.00029971
02:12:10|0.00029971
02:12:12|0.00029967
02:12:13|0.00029966
02:12:14|0.00029966
02:12:15|0.00029986
02:12:16|0.00029986
02:12:17|0.00029976
02:12:19|0.0002998
02:12:19|0.00029985
02:12:20|0.00029986
02:12:22|0.00029986
02:12:23|0.00029988
02:12:24|0.00029997
02:12:26|0.00029989
02:12:27|0.00029989
02:12:27|0.00029988
02:12:29|0.00029988
02:12:29|0.00029995
02:12:31|0.00029993
02:12:32|0.00029983
02:12:33|0.00029983
02:12:34|0.00029991
02:12:35|0.0002999
02:12:36|0.00029987
02:12:37|0.00030019
02:12:38|0.0003001
02:12:39|0.000301
02:12:40|0.00030089
02:12:41|0.00030051
02:12:42|0.00030191
02:12:43|0.000302
02:12:44|0.00030183
02:12:45|0.00030158
02:12:47|0.00030135
02:12:47|0.0003013
02:12:48|0.00030142
02:12:49|0.00030365
02:12:50|0.00030366
02:12:51|0.00030408
02:12:52|0.00030441
02:12:53|0.0003042
02:12:54|0.00030422
02:12:55|0.0003035
02:12:56|0.00030381
02:12:58|0.00030401
02:12:58|0.00030374
02:12:59|0.00030353
02:13:00|0.00030324
02:13:01|0.00030328
02:13:03|0.00030333
02:13:03|0.0003032
02:13:05|0.00030298
02:13:06|0.00030312
02:13:07|0.00030261
02:13:08|0.00030288
02:13:09|0.00030307
02:13:10|0.00030339
02:13:11|0.00030345
02:13:12|0.00030355
02:13:13|0.00030403
02:13:14|0.00030413
02:13:15|0.00030405
02:13:16|0.00030424
02:13:17|0.00030427
02:13:18|0.00030424
02:13:19|0.00030397
02:13:20|0.00030393
02:13:21|0.0003039
02:13:22|0.00030372
02:13:23|0.00030372
02:13:24|0.00030371
02:13:25|0.00030355
02:13:26|0.00030343
02:13:27|0.00030351
02:13:28|0.00030352
02:13:29|0.00030366
02:13:30|0.00030369
02:13:31|0.00030393
02:13:32|0.00030374
02:13:33|0.00030353
02:13:34|0.00030365
02:13:35|0.00030352
02:13:36|0.00030355
02:13:37|0.00030356
02:13:38|0.00030341
02:13:39|0.00030347
02:13:40|0.00030331
02:13:41|0.0003033
02:13:42|0.0003035
02:13:43|0.00030334
02:13:44|0.000303
02:13:45|0.00030308
02:13:47|0.00030291
02:13:47|0.00030311
02:13:48|0.00030284
02:13:49|0.00030259
02:13:51|0.00030242
02:13:51|0.00030256
02:13:52|0.00030256
02:13:53|0.00030261
02:13:54|0.00030261
02:13:55|0.00030219
02:13:56|0.0003022
02:13:57|0.00030215
02:13:58|0.00030211
02:13:59|0.00030224
02:14:00|0.00030259
02:14:02|0.00030266
02:14:02|0.00030277
02:14:04|0.00030273
02:14:05|0.00030273
02:14:06|0.00030259
02:14:07|0.00030259
02:14:08|0.00030233
02:14:10|0.00030216
02:14:11|0.00030206
02:14:11|0.00030206
02:14:13|0.00030206
02:14:14|0.00030208
02:14:15|0.00030224
02:14:16|0.00030224
02:14:18|0.00030223
02:14:19|0.00030243
02:14:20|0.00030225
02:14:21|0.00030223
02:14:22|0.00030212
02:14:23|0.00030213
02:14:24|0.00030213
02:14:25|0.00030208
02:14:27|0.00030208
02:14:27|0.00030216
02:14:28|0.00030222
02:14:29|0.00030222
02:14:30|0.00030208
02:14:31|0.00030216
02:14:32|0.00030216
02:14:33|0.00030224
02:14:35|0.00030236
02:14:35|0.00030226
02:14:36|0.00030232
02:14:37|0.00030232
02:14:38|0.00030225
02:14:40|0.00030237
02:14:40|0.00030242
02:14:41|0.00030242
02:14:42|0.00030277
02:14:43|0.00030277
02:14:44|0.00030277
02:14:46|0.00030255
02:14:46|0.00030249
02:14:47|0.00030241
02:14:48|0.00030246
02:14:49|0.00030245
02:14:50|0.00030245
02:14:51|0.00030245
02:14:52|0.00030242
02:14:53|0.00030242
02:14:54|0.00030245
02:14:55|0.00030245
02:14:56|0.00030245
02:14:57|0.0003024
02:14:58|0.00030233
02:14:59|0.00030245
02:15:00|0.00030244
02:15:01|0.00030216
02:15:02|0.00030216
02:15:03|0.00030208
02:15:05|0.00030235
02:15:07|0.00030241
02:15:08|0.00030262
02:15:10|0.00030231
02:15:10|0.00030238
02:15:12|0.00030238
02:15:14|0.00030239
02:15:15|0.00030224
02:15:16|0.00030216
02:15:17|0.00030204
02:15:18|0.00030204
02:15:19|0.00030191
02:15:20|0.00030197
02:15:21|0.00030212
02:15:22|0.00030217
02:15:23|0.00030195
02:15:24|0.0003018
02:15:25|0.00030163
02:15:26|0.00030166
02:15:27|0.00030185
02:15:28|0.00030171
02:15:29|0.00030171
02:15:30|0.00030162
02:15:31|0.00030148
02:15:32|0.00030148
02:15:33|0.0003021
02:15:35|0.00030179
02:15:36|0.00030178
02:15:37|0.00030176
02:15:38|0.00030155
02:15:40|0.00030178
02:15:40|0.00030183
02:15:41|0.00030187
02:15:42|0.00030194
02:15:44|0.00030191
02:15:45|0.00030174
02:15:46|0.00030165
02:15:47|0.0003011
02:15:47|0.00030113
02:15:49|0.00030113
02:15:49|0.00030116
02:15:51|0.00030125
02:15:52|0.00030118
02:15:53|0.0003013
02:15:54|0.00030126
02:15:55|0.00030127
02:15:56|0.00030169
02:15:57|0.00030173
02:15:58|0.00030151
02:15:59|0.00030151
02:16:00|0.0003016
02:16:01|0.00030165
02:16:02|0.00030148
02:16:03|0.00030151
02:16:04|0.00030151
02:16:05|0.00030143
02:16:06|0.00030132
02:16:08|0.00030104
02:16:08|0.00030104
02:16:09|0.0003012
02:16:11|0.00030133
02:16:13|0.00030114
02:16:15|0.00030119
02:16:15|0.00030104
02:16:16|0.0003011
02:16:17|0.00030112
02:16:18|0.00030114
02:16:19|0.00030114
02:16:20|0.00030119
02:16:22|0.00030098
02:16:22|0.00030098
02:16:24|0.00030098
02:16:24|0.00030114
02:16:25|0.0003012
02:16:26|0.0003012
02:16:27|0.00030114
02:16:29|0.00030114
02:16:30|0.00030125
02:16:31|0.00030137
02:16:32|0.00030137
02:16:34|0.00030137
02:16:34|0.00030114
02:16:35|0.00030127
02:16:36|0.00030127
02:16:38|0.0003014
02:16:38|0.00030151
02:16:39|0.00030149
02:16:40|0.00030149
02:16:42|0.00030153
02:16:43|0.00030153
02:16:43|0.00030153
02:16:44|0.00030142
02:16:45|0.00030125
02:16:47|0.00030125
02:16:47|0.00030128
02:16:48|0.00030145
02:16:49|0.00030131
02:16:51|0.00030131
02:16:51|0.00030131
02:16:52|0.00030131
02:16:53|0.00030131
02:16:54|0.0003012
02:16:55|0.00030117
02:16:57|0.00030117
02:16:58|0.00030117
02:16:58|0.0003012
02:17:00|0.00030115
02:17:01|0.00030115
02:17:02|0.00030104
02:17:03|0.00030113
02:17:05|0.00030107
02:17:06|0.00030106
02:17:07|0.00030106
02:17:08|0.0003011
02:17:09|0.00030104
02:17:10|0.00030104
02:17:11|0.00030104
02:17:12|0.00030117
02:17:13|0.00030117
02:17:14|0.00030113
02:17:16|0.00030104
02:17:17|0.00030101
02:17:18|0.00030101
02:17:19|0.00030101
02:17:20|0.00030117
02:17:21|0.00030117
02:17:22|0.00030117
02:17:23|0.00030118
02:17:25|0.0003013
02:17:25|0.0003013
02:17:27|0.00030124
02:17:27|0.00030137
02:17:28|0.00030137
02:17:29|0.00030149
02:17:30|0.00030149
02:17:31|0.00030149
02:17:32|0.00030149
02:17:34|0.00030155
02:17:35|0.00030145
02:17:36|0.00030145
02:17:37|0.00030162
02:17:39|0.00030162
02:17:39|0.00030162
02:17:41|0.00030142
02:17:42|0.0003013
02:17:44|0.00030129
02:17:44|0.00030129
02:17:46|0.00030113
02:17:46|0.0003011
02:17:47|0.00030113
02:17:48|0.00030129
02:17:49|0.00030129
02:17:51|0.00030138
02:17:51|0.00030138
02:17:53|0.00030136
02:17:54|0.00030136
02:17:54|0.00030136
02:17:55|0.00030136
02:17:57|0.00030154
02:17:57|0.00030131
02:17:59|0.00030131
02:17:59|0.00030131
02:18:00|0.00030107
02:18:02|0.00030107
02:18:02|0.00030101
02:18:03|0.00030112
02:18:05|0.00030112
02:18:06|0.00030112
02:18:06|0.00030112
02:18:08|0.00030107
02:18:10|0.00030112
02:18:12|0.00030112
02:18:12|0.00030112
02:18:13|0.00030111
02:18:14|0.00030129
02:18:15|0.00030132
02:18:16|0.00030132
02:18:18|0.0003012
02:18:19|0.0003012
02:18:21|0.0003012
02:18:21|0.00030129
02:18:23|0.00030129
02:18:23|0.00030138
02:18:25|0.00030138
02:18:26|0.0003013
02:18:27|0.0003013
02:18:28|0.0003013
02:18:29|0.00030132
02:18:30|0.00030135
02:18:31|0.00030135
02:18:33|0.00030149
02:18:33|0.00030133
02:18:34|0.00030133
02:18:36|0.00030137
02:18:38|0.00030157
02:18:38|0.00030148
02:18:40|0.00030135
02:18:41|0.00030135
02:18:42|0.00030135
02:18:43|0.00030135
02:18:44|0.00030135
02:18:45|0.00030135
02:18:46|0.00030145
02:18:47|0.00030129
02:18:48|0.00030129
02:18:50|0.00030135
02:18:50|0.00030137
02:18:51|0.00030138
02:18:52|0.00030138
02:18:53|0.00030107
02:18:54|0.00030128
02:18:55|0.00030117
02:18:56|0.00030117
02:18:57|0.00030117
02:18:58|0.00030117
02:18:59|0.00030116
02:19:00|0.00030112
02:19:01|0.00030112
02:19:02|0.00030112
02:19:03|0.00030112
02:19:05|0.000301
02:19:05|0.000301
02:19:08|0.00030101
02:19:08|0.00030101
02:19:10|0.00030101
02:19:12|0.000301
02:19:13|0.00030101
02:19:13|0.00030101
02:19:14|0.00030101
02:19:16|0.00030101
02:19:17|0.00030079
02:19:18|0.00030079
02:19:19|0.00030093
02:19:20|0.00030079
02:19:21|0.0003007
02:19:22|0.0003007
02:19:23|0.0003006
02:19:24|0.00030045
02:19:25|0.0003004
02:19:26|0.00030029
02:19:27|0.00030029
02:19:28|0.00030029
02:19:29|0.00030036
02:19:30|0.00030039
02:19:31|0.0003004
02:19:32|0.00030043
02:19:33|0.00030043
02:19:34|0.0003004
02:19:35|0.0003004
02:19:36|0.00030049
02:19:37|0.00030045
02:19:38|0.00030048
02:19:39|0.00030043
02:19:40|0.00030043
02:19:41|0.00030043
02:19:42|0.00030043
02:19:43|0.00030039
02:19:44|0.00030018
02:19:46|0.00030009
02:19:47|0.0003
02:19:47|0.0003
02:19:48|0.0003
02:19:49|0.00029964
02:19:51|0.00029996
02:19:52|0.00029994
02:19:53|0.00029976
02:19:54|0.00029992
02:19:55|0.00029992
02:19:56|0.00029996
02:19:57|0.0003
02:19:58|0.0003
02:19:59|0.00030011
02:20:01|0.00029995
02:20:01|0.00029995
02:20:02|0.00029995
02:20:03|0.00029995
02:20:05|0.00029999
02:20:06|0.00029999
02:20:08|0.00029999
02:20:09|0.00029999
02:20:11|0.00029999
02:20:12|0.00030007
02:20:14|0.00030007
02:20:15|0.0003001
02:20:15|0.00030011
02:20:17|0.00030011
02:20:18|0.00030021
02:20:19|0.00030014
02:20:20|0.00030016
02:20:21|0.00030022
02:20:22|0.00030022
02:20:23|0.00030043
02:20:24|0.00030043
02:20:25|0.00030043
02:20:26|0.00030028
02:20:27|0.00030028
02:20:29|0.00030022
02:20:29|0.0003002
02:20:31|0.00030041
02:20:31|0.00030037
02:20:33|0.00030037
02:20:33|0.00030037
02:20:34|0.00030027
02:20:36|0.0003002
02:20:37|0.00030017
02:20:39|0.00030006
02:20:40|0.00030001
02:20:41|0.0003
02:20:42|0.00030011
02:20:43|0.00029987
02:20:44|0.00029998
02:20:46|0.00029995
02:20:47|0.00029994
02:20:47|0.00029994
02:20:49|0.00029992
02:20:49|0.00029976
02:20:50|0.00030025
02:20:51|0.00030006
02:20:53|0.00030006
02:20:54|0.00030006
02:20:55|0.00030012
02:20:56|0.00029996
02:20:57|0.00029998
02:20:58|0.0003001
02:21:00|0.00030036
02:21:00|0.00030036
02:21:01|0.00030036
02:21:02|0.00030033
02:21:03|0.00030034
02:21:04|0.00030034
02:21:05|0.00030034
02:21:06|0.00030028
02:21:07|0.00030023
02:21:08|0.00030025
02:21:09|0.00030036
02:21:11|0.00030036
02:21:13|0.00030036
02:21:14|0.00030057
02:21:15|0.00030068
02:21:17|0.00030038
02:21:18|0.00030038
02:21:18|0.00030038
02:21:20|0.00030029
02:21:21|0.00030029
02:21:22|0.00030029
02:21:23|0.00030029
02:21:25|0.00030029
02:21:25|0.00030029
02:21:27|0.00030029
02:21:28|0.00030029
02:21:28|0.00030024
02:21:29|0.00030014
02:21:30|0.0003
02:21:31|0.0003
02:21:33|0.00030003
02:21:33|0.00030003
02:21:34|0.00030003
02:21:35|0.0003001
02:21:36|0.0003001
02:21:37|0.0003001
02:21:39|0.00030018
02:21:40|0.0003002
02:21:41|0.00030018
02:21:42|0.00030003
02:21:43|0.00030003
02:21:44|0.00030002
02:21:46|0.00030003
02:21:47|0.00030023
02:21:48|0.00030023
02:21:49|0.00030023
02:21:50|0.00030023
02:21:50|0.00030023
02:21:52|0.00030012
02:21:53|0.00030012
02:21:54|0.00030012
02:21:55|0.00030007
02:21:56|0.00030007
02:21:57|0.00030007
02:21:58|0.00030022
02:21:59|0.00030022
02:22:00|0.00030022
02:22:01|0.00030017
02:22:02|0.00030017
02:22:03|0.00030006
02:22:04|0.00030006
02:22:05|0.00030006
02:22:06|0.00030024
02:22:12|0.00030008
02:22:12|0.00030044
02:22:13|0.00030054
02:22:14|0.00030054
02:22:15|0.00030054
02:22:17|0.00030063
02:22:18|0.00030078
02:22:19|0.00030063
02:22:20|0.00030066
02:22:22|0.00030068
02:22:23|0.00030068
02:22:24|0.00030052
02:22:24|0.00030061
02:22:26|0.00030062
02:22:27|0.00030062
02:22:28|0.00030052
02:22:29|0.00030066
02:22:30|0.00030068
02:22:31|0.00030075
02:22:32|0.00030075
02:22:34|0.00030081
02:22:35|0.00030081
02:22:36|0.00030094
02:22:37|0.000301
02:22:38|0.000301
02:22:39|0.00030082
02:22:40|0.00030082
02:22:41|0.00030066
02:22:43|0.00030066
02:22:44|0.00030086
02:22:45|0.00030083
02:22:45|0.00030084
02:22:46|0.00030094
02:22:47|0.00030094
02:22:49|0.00030073
02:22:49|0.00030083
02:22:50|0.00030074
02:22:52|0.00030074
02:22:53|0.00030077
02:22:53|0.00030091
02:22:55|0.00030066
02:22:56|0.0003009
02:22:56|0.00030088
02:22:57|0.00030088
02:22:58|0.00030088
02:22:59|0.0003008
02:23:01|0.0003008
02:23:02|0.0003009
02:23:03|0.0003009
02:23:04|0.0003009
02:23:05|0.00030102
02:23:06|0.00030102
02:23:07|0.00030102
02:23:08|0.00030096
02:23:09|0.00030126
02:23:10|0.00030125
02:23:11|0.00030124
02:23:12|0.00030124
02:23:13|0.00030124
02:23:14|0.00030126
02:23:16|0.00030109
02:23:17|0.00030108
02:23:18|0.00030112
02:23:19|0.00030112
02:23:20|0.00030112
02:23:21|0.0003008
02:23:22|0.0003008
02:23:23|0.0003008
02:23:24|0.00030096
02:23:25|0.00030096
02:23:27|0.00030087
02:23:27|0.00030093
02:23:29|0.00030101
02:23:30|0.00030093
02:23:30|0.00030093
02:23:31|0.00030088
02:23:32|0.00030087
02:23:33|0.00030089
02:23:34|0.00030089
02:23:35|0.00030089
02:23:37|0.0003009
02:23:38|0.0003009
02:23:38|0.00030084
02:23:39|0.00030083
02:23:40|0.00030069
02:23:42|0.00030072
02:23:42|0.00030064
02:23:44|0.00030062
02:23:44|0.00030062
02:23:46|0.00030075
02:23:47|0.00030073
02:23:47|0.00030083
02:23:48|0.00030086
02:23:50|0.00030086
02:23:51|0.00030086
02:23:52|0.00030086
02:23:53|0.00030093
02:23:54|0.00030093
02:23:55|0.00030093
02:23:56|0.00030093
02:23:57|0.00030093
02:23:58|0.00030093
02:23:59|0.00030093
02:24:00|0.00030104
02:24:01|0.00030095
02:24:02|0.00030095
02:24:03|0.00030095
02:24:04|0.000301
02:24:05|0.000301
02:24:06|0.000301
02:24:07|0.0003009
02:24:08|0.0003009
02:24:09|0.0003009
02:24:10|0.00030088
02:24:11|0.00030088
02:24:12|0.00030088
02:24:13|0.00030088
02:24:14|0.00030078
02:24:15|0.00030078
02:24:17|0.00030081
02:24:18|0.00030078
02:24:19|0.00030081
02:24:20|0.0003006
02:24:21|0.00030047
02:24:22|0.00030002
02:24:23|0.00030009
02:24:24|0.00029996
02:24:25|0.00030008
02:24:26|0.00029997
02:24:27|0.00029996
02:24:28|0.00029999
02:24:29|0.0002999
02:24:30|0.00029995
02:24:32|0.00029995
02:24:32|0.00029984
02:24:33|0.00029985
02:24:34|0.00029985
02:24:35|0.00029984
02:24:36|0.00029984
02:24:37|0.00029979
02:24:38|0.00029971
02:24:39|0.0002998
02:24:40|0.00029969
02:24:42|0.00029951
02:24:43|0.00029951
02:24:44|0.00029926
02:24:45|0.0002993
02:24:45|0.00029937
02:24:47|0.0002996
02:24:49|0.00029959
02:24:49|0.00029944
02:24:50|0.00029942
02:24:51|0.00029954
02:24:52|0.00029955
02:24:53|0.00029944
02:24:54|0.00029944
02:24:55|0.00029943
02:24:56|0.00029946
02:24:57|0.00029943
02:24:58|0.00029952
02:25:00|0.0002994
02:25:00|0.00029952
02:25:01|0.00029952
02:25:02|0.00029952
02:25:04|0.00029943
02:25:05|0.00029938
02:25:06|0.00029963
02:25:07|0.00029957
02:25:08|0.00029961
02:25:09|0.00029949
02:25:10|0.00029944
02:25:11|0.00029935
02:25:12|0.0002993
02:25:13|0.00029912
02:25:14|0.00029913
02:25:16|0.00029893
02:25:17|0.00029835
02:25:18|0.0002985
02:25:19|0.00029858
02:25:20|0.0002985
02:25:21|0.00029855
02:25:22|0.00029855
02:25:23|0.00029835
02:25:24|0.00029835
02:25:25|0.00029849
02:25:26|0.00029834
02:25:27|0.0002983
02:25:28|0.00029803
02:25:29|0.00029809
02:25:30|0.00029799
02:25:31|0.00029809
02:25:32|0.00029795
02:25:34|0.00029784
02:25:35|0.00029774
02:25:35|0.00029773
02:25:37|0.00029798
02:25:37|0.00029798
02:25:38|0.00029785
02:25:39|0.00029785
02:25:40|0.00029804
02:25:41|0.00029804
02:25:43|0.00029786
02:25:45|0.00029767
02:25:45|0.00029772
02:25:46|0.00029778
02:25:48|0.00029768
02:25:49|0.00029768
02:25:51|0.0002975
02:25:51|0.00029753
02:25:52|0.00029751
02:25:53|0.00029751
02:25:54|0.00029754
02:25:55|0.0002975
02:25:56|0.0002975
02:25:57|0.00029749
02:25:58|0.00029751
02:25:59|0.00029752
02:26:00|0.00029748
02:26:02|0.00029754
02:26:02|0.00029754
02:26:04|0.00029754
02:26:05|0.00029754
02:26:06|0.00029754
02:26:07|0.00029754
02:26:08|0.00029753
02:26:09|0.00029754
02:26:10|0.00029754
02:26:11|0.00029754
02:26:12|0.00029754
02:26:13|0.00029754
02:26:14|0.00029754
02:26:15|0.00029754
02:26:17|0.00029754
02:26:17|0.00029754
02:26:19|0.00029755
02:26:20|0.0002977
02:26:21|0.00029798
02:26:22|0.00029758
02:26:23|0.00029752
02:26:24|0.00029758
02:26:25|0.00029758
02:26:26|0.00029757
02:26:28|0.00029752
02:26:29|0.00029715
02:26:29|0.00029676
02:26:31|0.00029691
02:26:32|0.00029675
02:26:33|0.00029692
02:26:34|0.00029706
02:26:35|0.00029728
02:26:36|0.00029728
02:26:37|0.00029726
02:26:38|0.00029719
02:26:39|0.00029715
02:26:40|0.00029723
02:26:41|0.00029728
02:26:43|0.00029744
02:26:44|0.00029746
02:26:45|0.00029753
02:26:46|0.00029753
02:26:47|0.00029788
02:26:48|0.00029784
02:26:49|0.00029797
02:26:50|0.00029797
02:26:51|0.00029796
02:26:52|0.00029807
02:26:53|0.00029812
02:26:53|0.0002982
02:26:55|0.00029814
02:26:56|0.00029812
02:26:57|0.00029796
02:26:57|0.00029804
02:26:59|0.00029804
02:27:00|0.00029799
02:27:01|0.00029799
02:27:01|0.00029801
02:27:03|0.00029801
02:27:03|0.00029801
02:27:04|0.00029775
02:27:06|0.00029786
02:27:07|0.00029792
02:27:07|0.00029792
02:27:09|0.00029786
02:27:10|0.0002981
02:27:10|0.0002981
02:27:13|0.00029806
02:27:13|0.00029806
02:27:14|0.00029806
02:27:15|0.00029856
02:27:16|0.00029842
02:27:18|0.00029825
02:27:19|0.00029826
02:27:20|0.00029828
02:27:21|0.00029831
02:27:22|0.00029832
02:27:23|0.00029831
02:27:24|0.00029832
02:27:25|0.00029832
02:27:26|0.00029855
02:27:28|0.00029859
02:27:29|0.00029857
02:27:31|0.0002986
02:27:32|0.00029859
02:27:33|0.00029857
02:27:34|0.00029857
02:27:35|0.0002986
02:27:36|0.0002981
02:27:37|0.00029806
02:27:38|0.00029833
02:27:39|0.00029859
02:27:40|0.00029852
02:27:41|0.00029851
02:27:42|0.00029847
02:27:43|0.00029844
02:27:44|0.00029844
02:27:45|0.00029849
02:27:46|0.00029849
02:27:47|0.0002986
02:27:48|0.0002986
02:27:49|0.00029855
02:27:50|0.00029855
02:27:51|0.00029853
02:27:52|0.0002986
02:27:53|0.00029859
02:27:54|0.0002986
02:27:55|0.00029871
02:27:56|0.00029871
02:27:57|0.00029881
02:27:58|0.00029881
02:27:59|0.00029881
02:28:00|0.00029881
02:28:01|0.00029881
02:28:02|0.00029866
02:28:03|0.00029864
02:28:04|0.00029863
02:28:05|0.00029863
02:28:06|0.00029863
02:28:07|0.00029849
02:28:08|0.00029851
02:28:09|0.00029829
02:28:10|0.00029824
02:28:11|0.00029825
02:28:12|0.00029817
02:28:13|0.00029817
02:28:15|0.00029838
02:28:15|0.00029837
02:28:17|0.00029835
02:28:18|0.00029835
02:28:19|0.00029864
02:28:20|0.00029872
02:28:20|0.00029872
02:28:22|0.00029867
02:28:23|0.00029862
02:28:23|0.00029883
02:28:26|0.00029847
02:28:26|0.00029841
02:28:27|0.00029841
02:28:28|0.00029841
02:28:29|0.00029825
02:28:31|0.00029836
02:28:32|0.00029836
02:28:32|0.00029825
02:28:34|0.00029833
02:28:36|0.00029838
02:28:37|0.00029848
02:28:38|0.00029848
02:28:38|0.00029848
02:28:40|0.00029848
02:28:42|0.00029851
02:28:42|0.00029851
02:28:43|0.00029848
02:28:44|0.00029848
02:28:45|0.00029848
02:28:46|0.00029859
02:28:47|0.00029859
02:28:48|0.00029859
02:28:49|0.00029859
02:28:50|0.00029859
02:28:51|0.00029859
02:28:52|0.00029859
02:28:53|0.00029859
02:28:54|0.00029859
02:28:56|0.00029859
02:28:56|0.00029878
02:28:57|0.00029878
02:28:58|0.00029878
02:28:59|0.00029879
02:29:00|0.0002988
02:29:02|0.00029889
02:29:02|0.00029897
02:29:03|0.00029897
02:29:04|0.00029897
02:29:06|0.00029892
02:29:07|0.00029878
02:29:07|0.00029878
02:29:10|0.00029902
02:29:10|0.00029901
02:29:11|0.00029901
02:29:12|0.00029901
02:29:13|0.00029878
02:29:15|0.00029881
02:29:17|0.0002986
02:29:17|0.0002986
02:29:19|0.0002986
02:29:20|0.00029864
02:29:22|0.00029862
02:29:22|0.00029863
02:29:23|0.00029863
02:29:24|0.00029863
02:29:26|0.00029861
02:29:28|0.00029861
02:29:28|0.00029858
02:29:29|0.0002986
02:29:30|0.00029861
02:29:31|0.00029855
02:29:32|0.00029846
02:29:33|0.00029841
02:29:34|0.00029841
02:29:35|0.00029841
02:29:36|0.00029836
02:29:38|0.00029867
02:29:39|0.00029867
02:29:40|0.00029857
02:29:42|0.00029857
02:29:42|0.00029867
02:29:43|0.00029867
02:29:44|0.00029867
02:29:46|0.00029859
02:29:47|0.00029859
02:29:47|0.00029865
02:29:49|0.00029867
02:29:49|0.00029867
02:29:50|0.00029867
02:29:51|0.00029867
02:29:52|0.00029867
02:29:54|0.00029868
02:29:55|0.0002983
02:29:56|0.00029867
02:29:57|0.00029867
02:29:58|0.00029853
02:29:59|0.00029853
02:30:00|0.00029842
02:30:01|0.00029834
02:30:02|0.00029834
02:30:03|0.00029811
02:30:04|0.00029818
02:30:05|0.0002983
02:30:06|0.0002983
02:30:07|0.0002983
02:30:08|0.00029819
02:30:09|0.00029823
02:30:10|0.00029819
02:30:11|0.00029817
02:30:13|0.0002982
02:30:13|0.0002982
02:30:15|0.00029808
02:30:15|0.0002982
02:30:17|0.00029817
02:30:18|0.00029813
02:30:20|0.00029803
02:30:21|0.00029808
02:30:22|0.00029811
02:30:23|0.00029815
02:30:24|0.00029803
02:30:25|0.00029819
02:30:26|0.00029819
02:30:27|0.00029819
02:30:28|0.00029819
02:30:29|0.00029804
02:30:30|0.00029791
02:30:31|0.00029791
02:30:32|0.00029806
02:30:33|0.00029807
02:30:34|0.00029807
02:30:35|0.00029807
02:30:36|0.00029819
02:30:37|0.00029819
02:30:38|0.00029832
02:30:39|0.00029864
02:30:41|0.00029881
02:30:41|0.00029878
02:30:43|0.00029864
02:30:44|0.00029864
02:30:44|0.00029877
02:30:45|0.00029867
02:30:47|0.00029861
02:30:48|0.00029825
02:30:49|0.00029819
02:30:50|0.00029818
02:30:52|0.00029833
02:30:52|0.00029833
02:30:53|0.00029835
02:30:54|0.00029821
02:30:55|0.0002982
02:30:56|0.0002982
02:30:57|0.00029819
02:30:58|0.00029835
02:30:59|0.00029872
02:31:00|0.00029868
02:31:01|0.00029862
02:31:02|0.00029874
02:31:03|0.00029873
02:31:04|0.00029861
02:31:06|0.00029861
02:31:07|0.00029847
02:31:08|0.00029847
02:31:09|0.00029847
02:31:10|0.00029855
02:31:11|0.00029855
02:31:12|0.00029852
02:31:13|0.00029855
02:31:14|0.00029855
02:31:15|0.00029856
02:31:16|0.00029855
02:31:17|0.00029853
02:31:18|0.00029853
02:31:20|0.00029853
02:31:21|0.00029854
02:31:22|0.00029868
02:31:22|0.00029817
02:31:24|0.00029852
02:31:26|0.00029852
02:31:27|0.00029848
02:31:28|0.00029845
02:31:29|0.00029841
02:31:30|0.0002985
02:31:31|0.00029845
02:31:32|0.00029845
02:31:33|0.00029845
02:31:34|0.0002985
02:31:35|0.0002985
02:31:36|0.00029881
02:31:37|0.00029891
02:31:38|0.00029891
02:31:39|0.00029881
02:31:40|0.00029881
02:31:41|0.00029881
02:31:43|0.00029913
02:31:44|0.00029909
02:31:45|0.00029909
02:31:46|0.00029909
02:31:47|0.00029909
02:31:48|0.00029909
02:31:49|0.00029909
02:31:50|0.00029932
02:31:51|0.0002992
02:31:52|0.00029919
02:31:53|0.0002992
02:31:54|0.0002992
02:31:56|0.00029904
02:31:56|0.00029922
02:31:58|0.00029918
02:31:59|0.00029926
02:32:00|0.0002993
02:32:01|0.0002993
02:32:02|0.00029961
02:32:03|0.00029961
02:32:04|0.00029961
02:32:05|0.00029941
02:32:06|0.00030011
02:32:07|0.00030016
02:32:08|0.00029994
02:32:09|0.00030004
02:32:10|0.00030007
02:32:11|0.00030017
02:32:12|0.0003001
02:32:13|0.00030011
02:32:14|0.00030021
02:32:15|0.0003002
02:32:16|0.0003002
02:32:17|0.00030061
02:32:18|0.00030028
02:32:19|0.00030074
02:32:20|0.00030077
02:32:21|0.0003007
02:32:22|0.00030075
02:32:23|0.00030061
02:32:24|0.00030058
02:32:26|0.00030057
02:32:27|0.00030087
02:32:29|0.00030068
02:32:29|0.00030078
02:32:30|0.00030076
02:32:31|0.00030074
02:32:32|0.00030088
02:32:33|0.00030085
02:32:34|0.00030085
02:32:35|0.00030109
02:32:36|0.0003011
02:32:37|0.00030096
02:32:39|0.00030101
02:32:40|0.00030101
02:32:41|0.00030069
02:32:42|0.00030076
02:32:43|0.00030076
02:32:44|0.0003003
02:32:45|0.0003004
02:32:46|0.00030039
02:32:47|0.00030039
02:32:48|0.00030038
02:32:49|0.00030068
02:32:50|0.00030068
02:32:51|0.00030055
02:32:52|0.00030039
02:32:53|0.00030039
02:32:54|0.00030105
02:32:55|0.00030067
02:32:57|0.00030042
02:32:58|0.00030056
02:32:59|0.00030044
02:33:00|0.00030066
02:33:01|0.00030066
02:33:02|0.00030074
02:33:03|0.00030074
02:33:05|0.00030052
02:33:06|0.00030046
02:33:07|0.00030037
02:33:08|0.00030038
02:33:09|0.00030037
02:33:10|0.00030037
02:33:11|0.00030041
02:33:12|0.00030042
02:33:13|0.00030035
02:33:14|0.00030032
02:33:15|0.0003003
02:33:16|0.0003003
02:33:17|0.00030028
02:33:18|0.00030026
02:33:19|0.00030026
02:33:20|0.00030026
02:33:22|0.00030037
02:33:22|0.00030037
02:33:25|0.00030042
02:33:25|0.00030045
02:33:26|0.00030045
02:33:27|0.00030094
02:33:28|0.00030094
02:33:29|0.00030091
02:33:30|0.00030091
02:33:32|0.00030137
02:33:33|0.00030118
02:33:33|0.00030114
02:33:36|0.00030114
02:33:37|0.00030104
02:33:39|0.00030097
02:33:39|0.00030097
02:33:40|0.00030098
02:33:41|0.000301
02:33:42|0.00030097
02:33:43|0.00030097
02:33:44|0.00030085
02:33:45|0.00030085
02:33:47|0.00030081
02:33:47|0.00030077
02:33:48|0.0003006
02:33:49|0.0003006
02:33:50|0.00030069
02:33:51|0.00030067
02:33:52|0.00030061
02:33:53|0.00030077
02:33:54|0.00030073
02:33:55|0.00030073
02:33:56|0.00030091
02:33:58|0.00030083
02:33:58|0.00030086
02:33:59|0.00030084
02:34:00|0.00030078
02:34:01|0.00030083
02:34:02|0.00030086
02:34:04|0.00030085
02:34:04|0.00030083
02:34:06|0.00030083
02:34:07|0.00030093
02:34:09|0.00030107
02:34:10|0.00030144
02:34:11|0.00030144
02:34:11|0.00030134
02:34:13|0.00030141
02:34:13|0.00030122
02:34:15|0.00030126
02:34:16|0.00030122
02:34:16|0.00030142
02:34:17|0.00030144
02:34:18|0.00030144
02:34:19|0.00030146
02:34:20|0.00030144
02:34:21|0.00030152
02:34:23|0.00030135
02:34:24|0.00030147
02:34:25|0.0003015
02:34:26|0.00030134
02:34:27|0.00030137
02:34:28|0.0003013
02:34:29|0.00030129
02:34:30|0.00030119
02:34:31|0.0003012
02:34:32|0.00030126
02:34:33|0.00030131
02:34:35|0.00030106
02:34:35|0.000301
02:34:37|0.00030102
02:34:37|0.0003011
02:34:38|0.00030063
02:34:39|0.00030055
02:34:41|0.0003006
02:34:41|0.00030058
02:34:42|0.00030061
02:34:44|0.00030056
02:34:44|0.0003006
02:34:45|0.0003006
02:34:47|0.00030053
02:34:47|0.00030055
02:34:48|0.00030033
02:34:49|0.00030034
02:34:51|0.00030066
02:34:52|0.00030071
02:34:52|0.00030082
02:34:53|0.0003008
02:34:55|0.00030096
02:34:56|0.00030108
02:34:57|0.00030104
02:34:58|0.00030102
02:34:59|0.00030091
02:35:00|0.00030092
02:35:01|0.00030091
02:35:02|0.00030089
02:35:03|0.00030101
02:35:04|0.00030103
02:35:05|0.00030103
02:35:07|0.00030109
02:35:08|0.00030139
02:35:10|0.00030113
02:35:10|0.00030113
02:35:11|0.00030116
02:35:12|0.00030126
02:35:13|0.00030126
02:35:14|0.00030118
02:35:15|0.00030116
02:35:16|0.00030116
02:35:17|0.00030127
02:35:18|0.00030096
02:35:19|0.00030087
02:35:20|0.00030091
02:35:21|0.00030091
02:35:22|0.00030103
02:35:24|0.00030106
02:35:26|0.00030125
02:35:27|0.00030125
02:35:27|0.00030111
02:35:29|0.00030111
02:35:30|0.00030051
02:35:31|0.0003006
02:35:31|0.00030093
02:35:33|0.0003007
02:35:35|0.00030075
02:35:36|0.00030071
02:35:38|0.00030054
02:35:38|0.00030051
02:35:39|0.00030048
02:35:42|0.00030044
02:35:42|0.00030032
02:35:43|0.00030029
02:35:44|0.00030029
02:35:45|0.00030029
02:35:47|0.00030023
02:35:48|0.00030023
02:35:49|0.00030005
02:35:50|0.00029984
02:35:51|0.00029953
02:35:52|0.00029971
02:35:53|0.00029968
02:35:54|0.00029968
02:35:55|0.00029968
02:35:56|0.00029968
02:35:57|0.00029987
02:35:58|0.00029979
02:35:59|0.00030001
02:36:00|0.00029999
02:36:01|0.00029999
02:36:02|0.00029998
02:36:03|0.00030002
02:36:04|0.00029986
02:36:05|0.00029962
02:36:06|0.00029975
02:36:07|0.00029971
02:36:08|0.00029968
02:36:09|0.00029968
02:36:10|0.0002995
02:36:11|0.00029949
02:36:12|0.0002995
02:36:13|0.0002995
02:36:15|0.00029974
02:36:16|0.00029974
02:36:17|0.00029974
02:36:18|0.00029974
02:36:19|0.00029994
02:36:20|0.00029994
02:36:21|0.0003
02:36:23|0.0003
02:36:23|0.0003
02:36:25|0.00030005
02:36:26|0.00030005
02:36:27|0.00030004
02:36:28|0.00029996
02:36:29|0.0003
02:36:31|0.00030003
02:36:32|0.00030003
02:36:34|0.0002999
02:36:34|0.00030002
02:36:35|0.00030002
02:36:36|0.00029974
02:36:37|0.00029984
02:36:38|0.00029985
02:36:39|0.00029985
02:36:41|0.00029985
02:36:42|0.00029996
02:36:43|0.00029991
02:36:44|0.00029991
02:36:45|0.00029991
02:36:47|0.00029991
02:36:48|0.00029991
02:36:49|0.00029991
02:36:50|0.00029993
02:36:51|0.00029993
02:36:52|0.00029985
02:36:53|0.00029985
02:36:55|0.00029995
02:36:55|0.00029993
02:36:57|0.00029994
02:36:58|0.00029993
02:36:59|0.00029993
02:37:00|0.00029971
02:37:01|0.00029976
02:37:02|0.00029976
02:37:03|0.00029981
02:37:05|0.00029981
02:37:06|0.00029982
02:37:07|0.00029962
02:37:07|0.00029961
02:37:10|0.00029975
02:37:10|0.00029957
02:37:11|0.00029957
02:37:12|0.00029975
02:37:13|0.00029975
02:37:15|0.00029978
02:37:16|0.00029978
02:37:16|0.00029992
02:37:17|0.0002999
02:37:19|0.0002999
02:37:20|0.0002999
02:37:20|0.0002999
02:37:21|0.00029969
02:37:23|0.00029981
02:37:23|0.00029983
02:37:24|0.00029986
02:37:26|0.00029986
02:37:27|0.00029991
02:37:28|0.00029996
02:37:29|0.00029996
02:37:30|0.00029996
02:37:32|0.00029985
02:37:33|0.00029994
02:37:34|0.00029994
02:37:35|0.00029994
02:37:36|0.00029994
02:37:37|0.00029992
02:37:39|0.00029992
02:37:39|0.00029992
02:37:41|0.00029993
02:37:41|0.00029993
02:37:43|0.0002998
02:37:43|0.0002998
02:37:44|0.00029979
02:37:46|0.00029991
02:37:47|0.00029991
02:37:49|0.00029998
02:37:49|0.00029999
02:37:50|0.00029999
02:37:52|0.00029997
02:37:53|0.00029999
02:37:54|0.00029999
02:37:54|0.00029999
02:37:56|0.0003
02:37:57|0.0003
02:37:57|0.00029996
02:37:59|0.00029996
02:37:59|0.00029996
02:38:00|0.0003
02:38:01|0.00029995
02:38:02|0.00029986
02:38:04|0.00029986
02:38:04|0.00029981
02:38:05|0.00029991
02:38:07|0.00029991
02:38:07|0.00029991
02:38:09|0.00029991
02:38:09|0.00029991
02:38:11|0.00029998
02:38:12|0.00029998
02:38:13|0.00029998
02:38:14|0.00029998
02:38:14|0.00029998
02:38:16|0.0003
02:38:16|0.0003
02:38:18|0.0003
02:38:19|0.00029999
02:38:20|0.00030014
02:38:21|0.00030008
02:38:22|0.0002999
02:38:23|0.0002999
02:38:24|0.00029991
02:38:25|0.00030007
02:38:26|0.0003
02:38:28|0.00030004
02:38:30|0.00030009
02:38:30|0.00030013
02:38:31|0.00030016
02:38:33|0.00030016
02:38:35|0.00030025
02:38:36|0.00030024
02:38:37|0.00030019
02:38:37|0.00030021
02:38:38|0.00030008
02:38:40|0.00030008
02:38:40|0.00030008
02:38:42|0.00030008
02:38:43|0.00030008
02:38:43|0.00030008
02:38:45|0.00030008
02:38:46|0.00030027
02:38:47|0.00030027
02:38:48|0.00030013
02:38:50|0.00030004
02:38:50|0.00030004
02:38:52|0.00029993
02:38:53|0.00029998
02:38:54|0.00029998
02:38:56|0.0003
02:38:57|0.0003
02:38:57|0.00029978
02:38:59|0.00029979
02:39:00|0.00030015
02:39:00|0.0003001
02:39:02|0.0003001
02:39:03|0.00030021
02:39:05|0.00030008
02:39:05|0.00030008
02:39:06|0.00030018
02:39:07|0.00030018
02:39:08|0.00030032
02:39:10|0.00030032
02:39:11|0.00030024
02:39:11|0.00030024
02:39:13|0.00030024
02:39:13|0.00030022
02:39:14|0.0003003
02:39:16|0.00030032
02:39:16|0.00030031
02:39:18|0.00030036
02:39:18|0.00030034
02:39:20|0.00030034
02:39:21|0.00030034
02:39:22|0.00030064
02:39:23|0.00030071
02:39:24|0.00030071
02:39:24|0.00030077
02:39:26|0.00030082
02:39:26|0.0003009
02:39:27|0.00030095
02:39:29|0.00030095
02:39:31|0.00030094
02:39:31|0.00030094
02:39:32|0.00030082
02:39:33|0.00030062
02:39:35|0.00030062
02:39:35|0.00030062
02:39:38|0.00030078
02:39:39|0.00030072
02:39:41|0.00030064
02:39:41|0.00030064
02:39:42|0.00030064
02:39:43|0.00030064
02:39:45|0.00030053
02:39:45|0.00030037
02:39:47|0.0003004
02:39:48|0.00030046
02:39:49|0.00030046
02:39:50|0.00030048
02:39:50|0.00030057
02:39:52|0.00030058
02:39:52|0.00030069
02:39:54|0.00030071
02:39:54|0.00030067
02:39:56|0.00030055
02:39:56|0.00030055
02:39:58|0.00030055
02:39:59|0.00030055
02:40:00|0.00030055
02:40:01|0.00030073
02:40:03|0.00030056
02:40:03|0.00030056
02:40:05|0.00030058
02:40:05|0.00030058
02:40:07|0.00030058
02:40:08|0.00030066
02:40:09|0.00030066
02:40:10|0.00030069
02:40:11|0.00030069
02:40:13|0.00030072
02:40:14|0.00030101
02:40:16|0.00030101
02:40:16|0.00030106
02:40:17|0.00030106
02:40:18|0.000301
02:40:19|0.00030098
02:40:21|0.00030097
02:40:21|0.000301
02:40:22|0.000301
02:40:23|0.000301
02:40:24|0.00030099
02:40:26|0.00030095
02:40:27|0.000301
02:40:28|0.000301
02:40:30|0.000301
02:40:30|0.000301
02:40:31|0.00030099
02:40:32|0.00030099
02:40:34|0.00030099
02:40:34|0.000301
02:40:36|0.00030171
02:40:36|0.00030157
02:40:38|0.00030131
02:40:38|0.00030144
02:40:39|0.00030134
02:40:40|0.0003013
02:40:42|0.0003013
02:40:43|0.0003013
02:40:44|0.00030094
02:40:45|0.00030102
02:40:46|0.00030101
02:40:47|0.00030128
02:40:48|0.00030127
02:40:49|0.00030127
02:40:50|0.00030128
02:40:51|0.00030116
02:40:52|0.00030107
02:40:53|0.00030107
02:40:54|0.00030107
02:40:55|0.00030107
02:40:56|0.00030113
02:40:57|0.00030112
02:40:58|0.00030113
02:40:59|0.00030113
02:41:00|0.00030106
02:41:01|0.00030108
02:41:02|0.00030102
02:41:04|0.00030102
02:41:04|0.00030081
02:41:06|0.00030093
02:41:07|0.00030094
02:41:07|0.00030068
02:41:08|0.00030072
02:41:10|0.00030069
02:41:11|0.00030065
02:41:11|0.00030069
02:41:12|0.00030069
02:41:13|0.000301
02:41:14|0.000301
02:41:16|0.000301
02:41:16|0.00030099
02:41:17|0.00030099
02:41:19|0.00030102
02:41:20|0.00030095
02:41:21|0.00030095
02:41:22|0.00030095
02:41:23|0.00030094
02:41:24|0.00030096
02:41:25|0.00030095
02:41:26|0.00030096
02:41:27|0.0003009
02:41:28|0.0003009
02:41:29|0.0003009
02:41:31|0.0003009
02:41:32|0.00030109
02:41:34|0.00030099
02:41:34|0.00030107
02:41:35|0.00030107
02:41:36|0.00030107
02:41:38|0.00030107
02:41:39|0.00030131
02:41:40|0.00030153
02:41:42|0.00030148
02:41:43|0.00030148
02:41:44|0.00030139
02:41:45|0.00030133
02:41:47|0.00030129
02:41:48|0.00030129
02:41:48|0.00030131
02:41:49|0.00030125
02:41:51|0.00030126
02:41:51|0.00030105
02:41:52|0.00030105
02:41:53|0.00030098
02:41:54|0.00030104
02:41:56|0.00030108
02:41:57|0.00030106
02:41:58|0.0003011
02:41:59|0.00030106
02:42:00|0.00030104
02:42:01|0.00030103
02:42:02|0.00030103
02:42:03|0.00030103
02:42:04|0.00030083
02:42:06|0.00030084
02:42:07|0.00030089
02:42:08|0.00030105
02:42:08|0.00030105
02:42:09|0.00030099
02:42:11|0.00030093
02:42:12|0.00030093
02:42:13|0.00030093
02:42:14|0.00030097
02:42:15|0.00030095
02:42:16|0.00030096
02:42:17|0.00030093
02:42:18|0.00030083
02:42:19|0.00030083
02:42:20|0.00030104
02:42:21|0.00030104
02:42:22|0.00030104
02:42:23|0.00030105
02:42:24|0.00030104
02:42:25|0.00030124
02:42:26|0.00030124
02:42:27|0.00030115
02:42:28|0.00030115
02:42:30|0.00030115
02:42:31|0.00030135
02:42:32|0.00030135
02:42:34|0.00030135
02:42:34|0.00030135
02:42:36|0.00030125
02:42:37|0.00030126
02:42:38|0.0003013
02:42:39|0.00030133
02:42:40|0.00030147
02:42:40|0.00030147
02:42:43|0.00030149
02:42:43|0.00030149
02:42:45|0.00030157
02:42:46|0.00030155
02:42:48|0.00030147
02:42:49|0.00030137
02:42:49|0.00030137
02:42:51|0.00030145
02:42:52|0.00030136
02:42:53|0.00030135
02:42:53|0.00030132
02:42:54|0.0003014
02:42:55|0.00030146
02:42:57|0.00030155
02:42:58|0.00030141
02:42:59|0.00030156
02:43:00|0.00030152
02:43:01|0.00030142
02:43:02|0.00030141
02:43:03|0.00030145
02:43:04|0.00030145
02:43:05|0.0003014
02:43:06|0.0003014
02:43:07|0.00030139
02:43:08|0.00030133
02:43:09|0.00030109
02:43:10|0.00030112
02:43:11|0.00030105
02:43:12|0.00030102
02:43:13|0.000301
02:43:14|0.00030091
02:43:15|0.00030086
02:43:16|0.00030088
02:43:17|0.00030087
02:43:18|0.00030086
02:43:19|0.00030089
02:43:20|0.00030095
02:43:21|0.00030097
02:43:22|0.00030096
02:43:24|0.00030096
02:43:25|0.00030089
02:43:26|0.00030086
02:43:27|0.00030088
02:43:28|0.000301
02:43:30|0.000301
02:43:30|0.000301
02:43:32|0.00030119
02:43:32|0.00030119
02:43:33|0.00030097
02:43:34|0.00030097
02:43:36|0.00030101
02:43:37|0.00030108
02:43:38|0.00030108
02:43:40|0.00030108
02:43:41|0.00030108
02:43:42|0.00030117
02:43:43|0.0003011
02:43:44|0.0003011
02:43:46|0.00030108
02:43:46|0.00030108
02:43:48|0.00030108
02:43:49|0.00030109
02:43:50|0.00030109
02:43:51|0.00030109
02:43:52|0.00030091
02:43:53|0.00030105
02:43:54|0.00030101
02:43:55|0.0003009
02:43:56|0.00030098
02:43:57|0.00030098
02:43:58|0.00030097
02:43:59|0.00030091
02:44:00|0.00030091
02:44:02|0.00030103
02:44:03|0.00030117
02:44:04|0.00030117
02:44:05|0.00030118
02:44:06|0.00030118
02:44:08|0.00030132
02:44:09|0.00030133
02:44:09|0.00030132
02:44:10|0.0003013
02:44:12|0.00030133
02:44:13|0.00030133
02:44:14|0.0003013
02:44:14|0.00030126
02:44:16|0.00030131
02:44:17|0.00030128
02:44:18|0.00030128
02:44:19|0.00030128
02:44:19|0.00030128
02:44:20|0.0003014
02:44:22|0.00030146
02:44:23|0.00030145
02:44:24|0.00030139
02:44:25|0.0003014
02:44:26|0.00030138
02:44:27|0.00030143
02:44:28|0.00030135
02:44:29|0.00030134
02:44:30|0.00030126
02:44:31|0.00030126
02:44:32|0.00030121
02:44:34|0.00030119
02:44:35|0.00030119
02:44:36|0.00030119
02:44:37|0.00030119
02:44:38|0.00030119
02:44:39|0.00030119
02:44:40|0.00030119
02:44:41|0.00030119
02:44:42|0.00030119
02:44:43|0.00030127
02:44:44|0.00030146
02:44:45|0.00030146
02:44:46|0.00030136
02:44:47|0.00030131
02:44:48|0.00030149
02:44:49|0.00030149
02:44:51|0.00030149
02:44:51|0.00030145
02:44:52|0.00030143
02:44:53|0.00030149
02:44:54|0.00030144
02:44:56|0.00030148
02:44:57|0.00030149
02:44:58|0.0003015
02:44:59|0.0003015
02:45:00|0.0003013
02:45:01|0.00030148
02:45:02|0.00030148
02:45:04|0.00030139
02:45:04|0.00030139
02:45:05|0.0003015
02:45:06|0.00030143
02:45:08|0.00030149
02:45:09|0.00030149
02:45:10|0.00030149
02:45:11|0.00030148
02:45:12|0.00030149
02:45:13|0.0003014
02:45:13|0.0003014
02:45:14|0.00030128
02:45:15|0.00030128
02:45:16|0.00030094
02:45:18|0.00030102
02:45:18|0.00030106
02:45:20|0.00030106
02:45:20|0.00030099
02:45:22|0.00030096
02:45:22|0.00030113
02:45:25|0.00030108
02:45:25|0.00030108
02:45:26|0.00030106
02:45:27|0.00030108
02:45:29|0.00030095
02:45:29|0.00030096
02:45:31|0.00030103
02:45:31|0.00030104
02:45:33|0.00030103
02:45:34|0.00030103
02:45:36|0.00030091
02:45:37|0.00030093
02:45:38|0.00030092
02:45:40|0.00030117
02:45:40|0.00030117
02:45:41|0.00030104
02:45:42|0.00030106
02:45:44|0.00030104
02:45:44|0.00030104
02:45:45|0.00030104
02:45:47|0.00030106
02:45:47|0.00030106
02:45:48|0.00030106
02:45:50|0.00030106
02:45:50|0.00030106
02:45:52|0.00030106
02:45:52|0.00030106
02:45:54|0.00030106
02:45:54|0.00030106
02:45:56|0.00030106
02:45:56|0.00030106
02:45:58|0.00030106
02:45:59|0.00030106
02:45:59|0.00030106
02:46:01|0.00030106
02:46:02|0.00030109
02:46:02|0.00030145
02:46:03|0.00030144
02:46:05|0.00030151
02:46:06|0.00030143
02:46:07|0.00030167
02:46:08|0.00030188
02:46:09|0.00030188
02:46:10|0.00030185
02:46:12|0.0003018
02:46:13|0.00030181
02:46:14|0.0003018
02:46:15|0.00030163
02:46:16|0.00030169
02:46:16|0.00030179
02:46:17|0.00030185
02:46:18|0.000302
02:46:19|0.00030239
02:46:20|0.00030256
02:46:21|0.0003025
02:46:22|0.00030251
02:46:23|0.00030251
02:46:24|0.00030251
02:46:26|0.00030271
02:46:26|0.0003028
02:46:28|0.00030292
02:46:29|0.00030319
02:46:30|0.00030299
02:46:31|0.00030298
02:46:31|0.00030281
02:46:33|0.00030277
02:46:33|0.00030265
02:46:35|0.00030253
02:46:37|0.00030261
02:46:38|0.00030261
02:46:39|0.00030251
02:46:40|0.00030248
02:46:41|0.00030242
02:46:42|0.00030245
02:46:43|0.00030243
02:46:44|0.00030238
02:46:45|0.0003025
02:46:47|0.00030253
02:46:47|0.00030247
02:46:49|0.00030247
02:46:50|0.0003025
02:46:51|0.00030249
02:46:52|0.00030249
02:46:53|0.00030244
02:46:54|0.00030244
02:46:55|0.00030244
02:46:56|0.00030244
02:46:57|0.00030244
02:46:58|0.00030236
02:46:59|0.00030238
02:47:00|0.00030226
02:47:01|0.00030229
02:47:02|0.00030229
02:47:03|0.00030229
02:47:05|0.00030236
02:47:06|0.00030228
02:47:06|0.0003023
02:47:07|0.0003021
02:47:08|0.00030208
02:47:09|0.00030194
02:47:10|0.00030194
02:47:12|0.00030196
02:47:13|0.00030196
02:47:14|0.00030194
02:47:14|0.00030192
02:47:16|0.00030192
02:47:17|0.00030193
02:47:18|0.00030145
02:47:18|0.0003016
02:47:19|0.00030163
02:47:20|0.00030171
02:47:22|0.00030145
02:47:22|0.00030146
02:47:23|0.00030146
02:47:25|0.00030147
02:47:25|0.00030137
02:47:26|0.00030148
02:47:27|0.00030138
02:47:28|0.00030136
02:47:30|0.0003014
02:47:30|0.00030146
02:47:31|0.00030139
02:47:32|0.00030139
02:47:33|0.00030139
02:47:35|0.00030122
02:47:35|0.00030113
02:47:36|0.00030126
02:47:38|0.00030127
02:47:38|0.00030127
02:47:40|0.00030113
02:47:42|0.00030144
02:47:43|0.00030144
02:47:44|0.00030116
02:47:45|0.00030116
02:47:46|0.00030128
02:47:47|0.00030125
02:47:48|0.00030118
02:47:50|0.00030124
02:47:51|0.00030128
02:47:52|0.0003014
02:47:53|0.0003014
02:47:54|0.00030153
02:47:55|0.00030144
02:47:56|0.00030148
02:47:57|0.00030123
02:47:58|0.0003013
02:48:00|0.0003013
02:48:00|0.0003013
02:48:01|0.00030138
02:48:03|0.00030123
02:48:04|0.00030123
02:48:06|0.00030123
02:48:06|0.00030123
02:48:07|0.00030123
02:48:08|0.00030126
02:48:09|0.00030115
02:48:11|0.00030115
02:48:12|0.00030112
02:48:13|0.00030129
02:48:14|0.00030116
02:48:15|0.00030124
02:48:16|0.00030114
02:48:17|0.00030114
02:48:18|0.00030124
02:48:19|0.00030125
02:48:20|0.00030113
02:48:22|0.00030113
02:48:22|0.00030113
02:48:24|0.00030107
02:48:24|0.00030119
02:48:26|0.00030119
02:48:26|0.00030119
02:48:28|0.00030107
02:48:29|0.00030107
02:48:30|0.00030107
02:48:31|0.00030112
02:48:32|0.00030105
02:48:33|0.00030105
02:48:34|0.00030105
02:48:35|0.00030107
02:48:36|0.000301
02:48:38|0.00030085
02:48:38|0.00030082
02:48:39|0.00030065
02:48:41|0.00030064
02:48:41|0.00030096
02:48:42|0.00030094
02:48:43|0.0003008
02:48:45|0.0003008
02:48:46|0.0003008
02:48:46|0.00030071
02:48:47|0.00030072
02:48:49|0.00030093
02:48:51|0.00030092
02:48:51|0.00030088
02:48:52|0.00030088
02:48:53|0.00030094
02:48:54|0.00030105
02:48:56|0.00030103
02:48:57|0.00030111
02:48:57|0.00030113
02:48:58|0.00030118
02:49:00|0.00030103
02:49:00|0.00030103
02:49:02|0.00030111
02:49:02|0.00030111
02:49:04|0.00030111
02:49:05|0.00030111
02:49:07|0.0003011
02:49:08|0.0003011
02:49:09|0.0003011
02:49:09|0.0003011
02:49:11|0.00030113
02:49:11|0.00030114
02:49:13|0.0003011
02:49:14|0.0003011
02:49:14|0.00030111
02:49:16|0.0003011
02:49:17|0.0003011
02:49:18|0.00030111
02:49:19|0.00030111
02:49:20|0.00030111
02:49:21|0.0003011
02:49:22|0.00030111
02:49:23|0.00030111
02:49:24|0.00030125
02:49:25|0.0003013
02:49:26|0.00030124
02:49:27|0.00030124
02:49:28|0.00030124
02:49:29|0.00030122
02:49:30|0.00030111
02:49:31|0.00030111
02:49:32|0.00030114
02:49:33|0.00030115
02:49:34|0.00030104
02:49:35|0.00030122
02:49:36|0.00030122
02:49:37|0.00030122
02:49:39|0.00030072
02:49:39|0.0003009
02:49:41|0.00030096
02:49:42|0.00030092
02:49:43|0.00030114
02:49:44|0.00030114
02:49:45|0.00030113
02:49:46|0.00030113
02:49:47|0.00030113
02:49:48|0.00030113
02:49:49|0.00030113
02:49:50|0.00030113
02:49:51|0.00030114
02:49:52|0.00030114
02:49:53|0.00030114
02:49:55|0.00030097
02:49:55|0.00030097
02:49:57|0.00030104
02:49:58|0.00030104
02:49:59|0.00030104
02:50:00|0.00030104
02:50:00|0.00030104
02:50:02|0.00030104
02:50:03|0.00030104
02:50:04|0.00030097
02:50:06|0.00030097
02:50:07|0.00030088
02:50:09|0.00030109
02:50:10|0.00030109
02:50:11|0.00030101
02:50:11|0.00030092
02:50:13|0.00030093
02:50:14|0.00030095
02:50:14|0.00030098
02:50:16|0.00030098
02:50:17|0.00030098
02:50:19|0.00030118
02:50:19|0.00030109
02:50:20|0.00030112
02:50:21|0.00030112
02:50:22|0.00030112
02:50:23|0.00030112
02:50:24|0.00030112
02:50:25|0.00030097
02:50:26|0.00030097
02:50:27|0.00030091
02:50:28|0.00030091
02:50:29|0.00030091
02:50:30|0.00030091
02:50:31|0.0003008
02:50:32|0.00030082
02:50:33|0.00030081
02:50:34|0.00030084
02:50:35|0.00030084
02:50:36|0.00030084
02:50:37|0.00030067
02:50:39|0.00030067
02:50:40|0.00030074
02:50:40|0.00030047
02:50:42|0.00030048
02:50:42|0.0003006
02:50:43|0.00030073
02:50:44|0.00030064
02:50:47|0.00030064
02:50:47|0.00030064
02:50:48|0.00030075
02:50:50|0.00030073
02:50:51|0.00030073
02:50:51|0.00030073
02:50:54|0.00030069
02:50:54|0.00030069
02:50:55|0.00030063
02:50:56|0.00030022
02:50:57|0.0003003
02:50:58|0.00030032
02:51:00|0.00030033
02:51:00|0.00030033
02:51:01|0.00030043
02:51:02|0.00030043
02:51:03|0.00030042
02:51:05|0.00030039
02:51:06|0.00030041
02:51:08|0.00030041
02:51:08|0.00030058
02:51:10|0.00030052
02:51:11|0.0003005
02:51:11|0.00030048
02:51:13|0.00030048
02:51:14|0.00030036
02:51:14|0.00030036
02:51:16|0.00030026
02:51:16|0.00030034
02:51:17|0.0003003
02:51:19|0.00030027
02:51:20|0.00030028
02:51:21|0.00030027
02:51:22|0.00030029
02:51:23|0.00030029
02:51:24|0.00030031
02:51:24|0.0003003
02:51:26|0.00030031
02:51:27|0.00030027
02:51:28|0.00030025
02:51:28|0.00030023
02:51:30|0.00030019
02:51:31|0.0003001
02:51:33|0.00030009
02:51:33|0.0003002
02:51:34|0.00030021
02:51:35|0.00030028
02:51:37|0.00030032
02:51:38|0.0003003
02:51:38|0.0003003
02:51:39|0.00030048
02:51:40|0.00030036
02:51:41|0.00030043
02:51:43|0.00030043
02:51:44|0.00030065
02:51:45|0.00030065
02:51:46|0.00030052
02:51:47|0.00030043
02:51:48|0.00030043
02:51:49|0.00030043
02:51:50|0.00030043
02:51:50|0.00030043
02:51:53|0.00030043
02:51:54|0.00030043
02:51:54|0.00030043
02:51:55|0.00030043
02:51:57|0.00030043
02:51:58|0.00030043
02:52:00|0.00030043
02:52:01|0.00030066
02:52:02|0.00030066
02:52:02|0.00030066
02:52:05|0.00030062
02:52:06|0.00030065
02:52:07|0.00030065
02:52:08|0.00030075
02:52:08|0.0003008
02:52:09|0.00030094
02:52:11|0.00030095
02:52:11|0.00030096
02:52:12|0.000301
02:52:14|0.00030105
02:52:15|0.00030112
02:52:15|0.0003011
02:52:17|0.0003011
02:52:17|0.0003011
02:52:19|0.00030112
02:52:20|0.00030112
02:52:21|0.00030061
02:52:22|0.00030084
02:52:22|0.00030085
02:52:23|0.00030085
02:52:24|0.00030101
02:52:26|0.00030102
02:52:26|0.00030102
02:52:28|0.00030102
02:52:28|0.00030102
02:52:29|0.000301
02:52:31|0.00030069
02:52:31|0.0003009
02:52:33|0.0003008
02:52:33|0.00030069
02:52:35|0.00030057
02:52:36|0.00030055
02:52:36|0.00030054
02:52:39|0.00030049
02:52:40|0.00030043
02:52:42|0.00030038
02:52:43|0.00030037
02:52:44|0.00030038
02:52:45|0.00030037
02:52:46|0.00030045
02:52:46|0.00030037
02:52:47|0.0003004
02:52:49|0.00030037
02:52:49|0.00030048
02:52:51|0.00030052
02:52:52|0.0003005
02:52:54|0.00030053
02:52:55|0.00030051
02:52:56|0.00030064
02:52:57|0.00030037
02:52:58|0.00030051
02:52:59|0.00030028
02:53:01|0.0003002
02:53:01|0.0003002
02:53:02|0.0003002
02:53:03|0.00030028
02:53:04|0.00030029
02:53:05|0.00030029
02:53:06|0.00030033
02:53:07|0.0003001
02:53:08|0.00030004
02:53:10|0.0003
02:53:10|0.00030003
02:53:11|0.00030002
02:53:12|0.00030002
02:53:13|0.0003
02:53:15|0.0003
02:53:15|0.0002999
02:53:16|0.00029991
02:53:17|0.00029994
02:53:18|0.00029995
02:53:19|0.00029991
02:53:20|0.00029991
02:53:21|0.00029991
02:53:22|0.00029991
02:53:23|0.00030027
02:53:25|0.00030031
02:53:25|0.00030021
02:53:26|0.00030021
02:53:27|0.00030021
02:53:29|0.00030021
02:53:30|0.00030016
02:53:31|0.00030016
02:53:32|0.00030019
02:53:33|0.00030001
02:53:34|0.00029996
02:53:35|0.0002999
02:53:36|0.00029993
02:53:37|0.00029998
02:53:38|0.00030011
02:53:38|0.00029998
02:53:40|0.00030005
02:53:41|0.00030009
02:53:43|0.00030001
02:53:43|0.00030001
02:53:44|0.00029999
02:53:46|0.00030007
02:53:47|0.00029984
02:53:48|0.00029984
02:53:50|0.00029982
02:53:50|0.00029982
02:53:51|0.00029982
02:53:52|0.00029982
02:53:53|0.00029981
02:53:54|0.00029981
02:53:55|0.00029981
02:53:56|0.00030005
02:53:58|0.0003
02:53:58|0.00029992
02:54:00|0.00029986
02:54:00|0.00029991
02:54:02|0.0002999
02:54:02|0.00030005
02:54:03|0.00030005
02:54:05|0.00030004
02:54:06|0.00030005
02:54:07|0.00030005
02:54:08|0.00030027
02:54:09|0.00030009
02:54:09|0.00030035
02:54:11|0.00030035
02:54:11|0.00030036
02:54:13|0.00030027
02:54:13|0.00030018
02:54:15|0.00030022
02:54:16|0.00030022
02:54:17|0.0003003
02:54:18|0.00030033
02:54:19|0.00030033
02:54:20|0.0003009
02:54:21|0.00030084
02:54:22|0.00030077
02:54:23|0.00030121
02:54:24|0.00030106
02:54:25|0.00030108
02:54:27|0.00030094
02:54:27|0.00030076
02:54:28|0.00030076
02:54:29|0.00030078
02:54:30|0.00030082
02:54:31|0.00030083
02:54:32|0.00030083
02:54:33|0.00030088
02:54:34|0.00030088
02:54:35|0.00030088
02:54:36|0.00030088
02:54:37|0.00030088
02:54:38|0.0003004
02:54:39|0.00030066
02:54:40|0.00030066
02:54:41|0.00030066
02:54:43|0.00030041
02:54:44|0.00030041
02:54:45|0.00030014
02:54:46|0.00030024
02:54:47|0.00030023
02:54:48|0.00030023
02:54:49|0.00030023
02:54:50|0.00030012
02:54:52|0.00030019
02:54:52|0.00030018
02:54:54|0.00030018
02:54:55|0.00030017
02:54:56|0.00030018
02:54:57|0.00030018
02:54:58|0.00030012
02:54:59|0.00030012
02:55:00|0.00030011
02:55:01|0.00030016
02:55:02|0.00030014
02:55:03|0.00030016
02:55:05|0.00030029
02:55:06|0.00030029
02:55:07|0.00030029
02:55:08|0.00030026
02:55:09|0.0003005
02:55:10|0.00030057
02:55:11|0.00030057
02:55:12|0.00030057
02:55:13|0.00030057
02:55:14|0.00030057
02:55:15|0.00030046
02:55:16|0.00030039
02:55:17|0.00030031
02:55:18|0.00030028
02:55:19|0.00030031
02:55:20|0.00030026
02:55:22|0.00030043
02:55:22|0.00030029
02:55:24|0.00030029
02:55:25|0.00030011
02:55:26|0.0003
02:55:27|0.0003
02:55:28|0.00029955
02:55:29|0.00029973
02:55:30|0.00029973
02:55:31|0.00029955
02:55:32|0.00029955
02:55:33|0.00029955
02:55:34|0.00029962
02:55:36|0.00029972
02:55:36|0.00029986
02:55:37|0.00029986
02:55:39|0.00029986
02:55:40|0.00029986
02:55:40|0.00029984
02:55:42|0.00029989
02:55:42|0.00029974
02:55:43|0.00029973
02:55:44|0.00029981
02:55:45|0.00029981
02:55:46|0.00029981
02:55:47|0.00029981
02:55:49|0.00030007
02:55:50|0.00030007
02:55:52|0.00030001
02:55:53|0.00030001
02:55:54|0.00030001
02:55:54|0.00030001
02:55:55|0.00030001
02:55:56|0.00030001
02:55:58|0.0003001
02:55:59|0.0003001
02:56:00|0.0003001
02:56:01|0.00030013
02:56:02|0.00030013
02:56:03|0.00030013
02:56:04|0.00030013
02:56:05|0.00030013
02:56:07|0.00030013
02:56:07|0.00030013
02:56:09|0.00030013
02:56:10|0.00030018
02:56:11|0.00030018
02:56:11|0.00030036
02:56:12|0.00030022
02:56:14|0.00030022
02:56:14|0.00030026
02:56:16|0.00030018
02:56:16|0.00030025
02:56:17|0.00030025
02:56:19|0.00030025
02:56:19|0.0003002
02:56:21|0.00030019
02:56:22|0.00030023
02:56:23|0.00030021
02:56:24|0.00030023
02:56:25|0.00030023
02:56:26|0.00030033
02:56:27|0.00030033
02:56:28|0.00030026
02:56:30|0.00030024
02:56:30|0.00030022
02:56:32|0.00030021
02:56:32|0.0003002
02:56:33|0.00030007
02:56:34|0.00030023
02:56:36|0.00030023
02:56:37|0.0003004
02:56:38|0.00030041
02:56:39|0.00030046
02:56:41|0.00030046
02:56:42|0.00030047
02:56:43|0.00030047
02:56:43|0.00030041
02:56:44|0.00030045
02:56:45|0.00030039
02:56:46|0.00030044
02:56:49|0.00030046
02:56:49|0.00030046
02:56:50|0.00030046
02:56:52|0.00030047
02:56:53|0.00030066
02:56:54|0.00030065
02:56:55|0.00030062
02:56:56|0.00030061
02:56:57|0.00030061
02:56:58|0.0003006
02:56:59|0.0003006
02:57:00|0.00030058
02:57:01|0.00030057
02:57:03|0.00030081
02:57:04|0.000301
02:57:06|0.00030111
02:57:06|0.00030107
02:57:07|0.00030097
02:57:10|0.00030106
02:57:10|0.00030089
02:57:11|0.00030105
02:57:12|0.00030101
02:57:13|0.00030092
02:57:14|0.00030098
02:57:16|0.00030114
02:57:17|0.00030113
02:57:19|0.00030106
02:57:19|0.00030106
02:57:20|0.00030114
02:57:22|0.00030112
02:57:22|0.00030104
02:57:23|0.00030103
02:57:24|0.00030103
02:57:25|0.00030103
02:57:27|0.00030103
02:57:28|0.00030103
02:57:29|0.00030103
02:57:30|0.00030103
02:57:31|0.00030103
02:57:32|0.00030093
02:57:33|0.00030101
02:57:34|0.00030102
02:57:35|0.00030102
02:57:36|0.00030102
02:57:37|0.00030102
02:57:38|0.00030092
02:57:39|0.00030092
02:57:40|0.00030103
02:57:41|0.00030119
02:57:42|0.00030112
02:57:43|0.00030088
02:57:44|0.00030088
02:57:45|0.00030088
02:57:47|0.00030088
02:57:47|0.00030085
02:57:48|0.00030086
02:57:49|0.00030086
02:57:51|0.00030087
02:57:51|0.00030087
02:57:52|0.00030087
02:57:54|0.00030088
02:57:54|0.00030088
02:57:55|0.00030088
02:57:56|0.00030088
02:57:58|0.00030119
02:57:59|0.00030119
02:57:59|0.00030109
02:58:01|0.00030109
02:58:02|0.00030111
02:58:04|0.00030107
02:58:06|0.00030102
02:58:06|0.00030102
02:58:07|0.00030102
02:58:08|0.00030102
02:58:09|0.00030102
02:58:10|0.00030102
02:58:11|0.000301
02:58:12|0.00030078
02:58:14|0.00030065
02:58:15|0.00030065
02:58:16|0.00030067
02:58:17|0.00030067
02:58:19|0.00030063
02:58:20|0.0003006
02:58:20|0.00030046
02:58:21|0.00030041
02:58:23|0.00030044
02:58:23|0.00030043
02:58:24|0.00030039
02:58:26|0.00030048
02:58:26|0.00030052
02:58:27|0.00030051
02:58:28|0.00030051
02:58:30|0.00030043
02:58:31|0.00030043
02:58:31|0.00030043
02:58:32|0.00030097
02:58:33|0.00030071
02:58:35|0.00030057
02:58:36|0.0003005
02:58:36|0.00030068
02:58:37|0.00030068
02:58:39|0.00030057
02:58:40|0.00030057
02:58:41|0.00030053
02:58:41|0.00030054
02:58:43|0.00030076
02:58:43|0.00030076
02:58:45|0.00030075
02:58:46|0.00030074
02:58:47|0.00030074
02:58:47|0.00030065
02:58:49|0.00030064
02:58:50|0.00030048
02:58:51|0.00030061
02:58:53|0.00030061
02:58:54|0.00030057
02:58:55|0.00030057
02:58:56|0.00030057
02:58:57|0.00030058
02:58:58|0.00030058
02:59:00|0.00030058
02:59:01|0.0003006
02:59:01|0.0003006
02:59:02|0.0003006
02:59:03|0.0003006
02:59:04|0.00030064
02:59:06|0.00030069
02:59:06|0.00030074
02:59:08|0.00030081
02:59:09|0.00030081
02:59:10|0.00030081
02:59:11|0.00030086
02:59:11|0.00030086
02:59:13|0.00030086
02:59:14|0.00030089
02:59:16|0.00030089
02:59:17|0.00030085
02:59:18|0.00030023
02:59:19|0.00030057
02:59:21|0.00030071
02:59:21|0.00030071
02:59:22|0.00030055
02:59:23|0.00030055
02:59:24|0.00030073
02:59:25|0.00030073
02:59:26|0.00030063
02:59:27|0.00030074
02:59:28|0.00030074
02:59:29|0.00030074
02:59:30|0.00030073
02:59:31|0.00030073
02:59:32|0.00030074
02:59:33|0.00030073
02:59:34|0.0003008
02:59:35|0.0003008
02:59:36|0.0003008
02:59:37|0.00030078
02:59:38|0.00030078
02:59:39|0.00030078
02:59:40|0.00030078
02:59:41|0.00030078
02:59:43|0.00030078
02:59:43|0.00030078
02:59:44|0.00030084
02:59:45|0.00030084
02:59:46|0.00030084
02:59:48|0.00030084
02:59:49|0.00030094
02:59:51|0.000301
02:59:51|0.00030102
02:59:53|0.00030118
02:59:54|0.00030118
02:59:56|0.00030122
02:59:56|0.00030122
02:59:59|0.00030134
03:00:00|0.00030132
03:00:01|0.00030128
03:00:02|0.00030103
03:00:05|0.00030072
03:00:06|0.00030078
03:00:07|0.00030078
03:00:09|0.00030145
03:00:09|0.00030131
03:00:10|0.00030134
03:00:12|0.00030134
03:00:13|0.00030133
03:00:14|0.00030121
03:00:15|0.00030118
03:00:16|0.00030112
03:00:17|0.00030109
03:00:18|0.00030126
03:00:19|0.00030127
03:00:20|0.00030134
03:00:21|0.00030134
03:00:22|0.00030145
03:00:23|0.00030144
03:00:24|0.00030134
03:00:25|0.00030134
03:00:26|0.00030119
03:00:27|0.00030121
03:00:28|0.00030119
03:00:29|0.00030119
03:00:30|0.00030119
03:00:31|0.00030118
03:00:32|0.00030119
03:00:33|0.00030125
03:00:34|0.00030117
03:00:35|0.00030117
03:00:36|0.00030117
03:00:37|0.0003013
03:00:38|0.00030121
03:00:39|0.0003013
03:00:40|0.00030122
03:00:41|0.00030122
03:00:42|0.00030125
03:00:43|0.00030131
03:00:44|0.00030131
03:00:45|0.00030146
03:00:46|0.00030147
03:00:47|0.00030147
03:00:48|0.00030138
03:00:49|0.00030178
03:00:51|0.00030196
03:00:52|0.00030196
03:00:54|0.00030194
03:00:54|0.00030174
03:00:56|0.00030272
03:00:57|0.00030275
03:00:59|0.0003027
03:00:59|0.00030298
03:01:02|0.00030271
03:01:03|0.00030292
03:01:05|0.00030286
03:01:05|0.00030286
03:01:07|0.00030264
03:01:08|0.00030284
03:01:08|0.00030259
03:01:10|0.00030284
03:01:11|0.00030281
03:01:12|0.00030276
03:01:13|0.00030291
03:01:14|0.00030291
03:01:15|0.00030291
03:01:16|0.00030287
03:01:17|0.00030262
03:01:18|0.0003027
03:01:19|0.00030282
03:01:20|0.00030282
03:01:21|0.000303
03:01:22|0.00030275
03:01:23|0.000303
03:01:24|0.00030312
03:01:25|0.00030311
03:01:26|0.000303
03:01:27|0.00030323
03:01:28|0.0003033
03:01:29|0.00030328
03:01:30|0.00030349
03:01:31|0.00030364
03:01:32|0.00030349
03:01:34|0.0003037
03:01:34|0.00030374
03:01:36|0.0003039
03:01:37|0.00030387
03:01:38|0.00030378
03:01:39|0.00030395
03:01:40|0.00030393
03:01:40|0.00030422
03:01:42|0.000304
03:01:42|0.00030402
03:01:44|0.00030435
03:01:45|0.00030435
03:01:46|0.00030412
03:01:47|0.00030424
03:01:48|0.00030406
03:01:49|0.00030443
03:01:50|0.00030413
03:01:51|0.0003041
03:01:52|0.0003041
03:01:53|0.00030407
03:01:55|0.00030411
03:01:57|0.00030406
03:01:58|0.00030406
03:01:59|0.00030406
03:02:01|0.00030408
03:02:01|0.00030431
03:02:03|0.00030438
03:02:04|0.00030451
03:02:06|0.00030442
03:02:06|0.00030465
03:02:08|0.00030463
03:02:09|0.00030449
03:02:10|0.00030439
03:02:11|0.0003044
03:02:12|0.00030441
03:02:13|0.00030458
03:02:14|0.00030458
03:02:15|0.00030496
03:02:17|0.00030499
03:02:17|0.00030502
03:02:18|0.00030498
03:02:19|0.00030498
03:02:20|0.00030507
03:02:22|0.00030499
03:02:23|0.00030501
03:02:24|0.00030486
03:02:24|0.00030477
03:02:26|0.00030473
03:02:26|0.000305
03:02:27|0.00030501
03:02:29|0.00030501
03:02:30|0.00030483
03:02:31|0.00030481
03:02:31|0.00030473
03:02:33|0.00030472
03:02:33|0.00030488
03:02:34|0.0003046
03:02:36|0.00030443
03:02:37|0.00030439
03:02:38|0.0003042
03:02:39|0.000304
03:02:39|0.00030393
03:02:41|0.00030405
03:02:42|0.00030397
03:02:43|0.00030397
03:02:44|0.00030422
03:02:45|0.00030429
03:02:46|0.0003043
03:02:46|0.00030428
03:02:47|0.00030435
03:02:49|0.00030435
03:02:50|0.00030429
03:02:50|0.00030427
03:02:53|0.00030401
03:02:54|0.00030403
03:02:55|0.00030404
03:02:57|0.00030404
03:02:57|0.0003041
03:02:59|0.00030402
03:03:00|0.00030388
03:03:00|0.00030391
03:03:02|0.0003039
03:03:03|0.00030404
03:03:04|0.00030402
03:03:05|0.00030405
03:03:06|0.000304
03:03:08|0.00030403
03:03:09|0.00030405
03:03:10|0.00030397
03:03:11|0.00030409
03:03:12|0.00030412
03:03:13|0.00030408
03:03:14|0.00030406
03:03:15|0.00030404
03:03:16|0.00030415
03:03:17|0.00030404
03:03:18|0.000304
03:03:19|0.00030408
03:03:21|0.00030413
03:03:21|0.00030402
03:03:22|0.00030408
03:03:23|0.000304
03:03:24|0.00030413
03:03:25|0.00030405
03:03:26|0.00030407
03:03:27|0.00030406
03:03:28|0.00030403
03:03:29|0.00030402
03:03:30|0.00030402
03:03:32|0.00030402
03:03:32|0.00030402
03:03:33|0.00030402
03:03:34|0.00030421
03:03:35|0.00030421
03:03:37|0.00030429
03:03:38|0.00030427
03:03:39|0.00030412
03:03:39|0.00030406
03:03:40|0.00030417
03:03:41|0.00030417
03:03:42|0.00030407
03:03:44|0.00030408
03:03:45|0.00030397
03:03:46|0.00030398
03:03:47|0.00030383
03:03:49|0.00030387
03:03:50|0.00030382
03:03:50|0.00030382
03:03:53|0.00030394
03:03:53|0.00030405
03:03:54|0.0003039
03:03:55|0.00030397
03:03:57|0.00030383
03:03:57|0.00030367
03:03:58|0.00030362
03:04:00|0.00030359
03:04:00|0.00030361
03:04:01|0.00030347
03:04:03|0.00030347
03:04:04|0.00030353
03:04:05|0.00030353
03:04:06|0.00030347
03:04:07|0.0003035
03:04:08|0.0003035
03:04:10|0.0003035
03:04:10|0.00030336
03:04:12|0.00030353
03:04:13|0.00030321
03:04:15|0.00030321
03:04:15|0.00030335
03:04:16|0.00030322
03:04:17|0.00030333
03:04:18|0.00030323
03:04:19|0.00030304
03:04:21|0.00030326
03:04:21|0.00030327
03:04:22|0.00030339
03:04:23|0.00030341
03:04:25|0.00030326
03:04:26|0.00030326
03:04:27|0.00030302
03:04:28|0.00030308
03:04:29|0.000303
03:04:30|0.000303
03:04:31|0.00030299
03:04:32|0.00030285
03:04:33|0.00030275
03:04:34|0.00030262
03:04:35|0.00030289
03:04:36|0.00030305
03:04:37|0.00030295
03:04:38|0.00030291
03:04:39|0.00030298
03:04:40|0.0003029
03:04:41|0.00030288
03:04:42|0.00030288
03:04:43|0.00030282
03:04:44|0.0003029
03:04:45|0.00030275
03:04:46|0.0003027
03:04:47|0.0003027
03:04:48|0.0003027
03:04:49|0.0003024
03:04:50|0.0003024
03:04:52|0.00030288
03:04:53|0.0003026
03:04:54|0.00030254
03:04:56|0.00030254
03:04:57|0.00030263
03:04:59|0.00030244
03:05:00|0.00030239
03:05:01|0.00030239
03:05:02|0.00030247
03:05:04|0.00030236
03:05:05|0.0003024
03:05:07|0.0003024
03:05:08|0.0003024
03:05:09|0.00030241
03:05:10|0.00030249
03:05:10|0.0003024
03:05:11|0.0003025
03:05:13|0.00030249
03:05:14|0.00030255
03:05:15|0.00030255
03:05:16|0.00030259
03:05:17|0.00030259
03:05:18|0.00030269
03:05:19|0.00030268
03:05:20|0.00030274
03:05:21|0.00030274
03:05:22|0.00030274
03:05:22|0.00030275
03:05:23|0.00030275
03:05:25|0.00030275
03:05:26|0.00030276
03:05:27|0.00030286
03:05:28|0.00030286
03:05:29|0.00030292
03:05:30|0.00030291
03:05:30|0.00030272
03:05:31|0.0003028
03:05:32|0.0003028
03:05:33|0.0003028
03:05:34|0.00030277
03:05:36|0.00030277
03:05:37|0.00030264
03:05:37|0.00030265
03:05:39|0.00030271
03:05:40|0.00030265
03:05:41|0.00030261
03:05:42|0.00030265
03:05:43|0.00030264
03:05:43|0.00030273
03:05:45|0.00030275
03:05:46|0.0003028
03:05:47|0.0003028
03:05:48|0.00030279
03:05:48|0.00030279
03:05:50|0.00030279
03:05:51|0.00030277
03:05:52|0.00030277
03:05:53|0.00030266
03:05:53|0.00030269
03:05:55|0.00030265
03:05:56|0.00030265
03:05:57|0.00030267
03:05:57|0.00030266
03:05:59|0.0003026
03:05:59|0.00030259
03:06:01|0.00030259
03:06:03|0.00030258
03:06:03|0.00030242
03:06:04|0.00030242
03:06:05|0.00030265
03:06:06|0.00030286
03:06:07|0.00030286
03:06:08|0.00030276
03:06:09|0.00030276
03:06:10|0.00030272
03:06:11|0.00030266
03:06:12|0.00030266
03:06:13|0.00030266
03:06:14|0.00030262
03:06:16|0.00030262
03:06:16|0.00030262
03:06:18|0.00030263
03:06:19|0.00030263
03:06:19|0.00030243
03:06:20|0.00030243
03:06:22|0.00030238
03:06:23|0.00030211
03:06:23|0.00030203
03:06:24|0.00030208
03:06:26|0.000302
03:06:27|0.00030189
03:06:28|0.0003018
03:06:29|0.00030174
03:06:30|0.0003017
03:06:30|0.00030188
03:06:31|0.00030182
03:06:33|0.00030192
03:06:34|0.00030192
03:06:35|0.000302
03:06:36|0.00030243
03:06:37|0.00030217
03:06:38|0.00030242
03:06:39|0.00030242
03:06:40|0.00030242
03:06:40|0.00030231
03:06:42|0.00030238
03:06:43|0.00030237
03:06:44|0.00030237
03:06:44|0.00030237
03:06:45|0.00030204
03:06:46|0.00030223
03:06:48|0.00030224
03:06:49|0.00030224
03:06:50|0.00030228
03:06:51|0.00030228
03:06:52|0.00030228
03:06:52|0.00030228
03:06:54|0.00030228
03:06:56|0.00030228
03:06:56|0.00030228
03:06:57|0.00030242
03:06:58|0.00030251
03:07:00|0.00030255
03:07:01|0.00030255
03:07:02|0.00030257
03:07:03|0.00030257
03:07:04|0.00030257
03:07:04|0.00030257
03:07:06|0.00030257
03:07:07|0.00030257
03:07:08|0.00030263
03:07:10|0.00030263
03:07:10|0.00030263
03:07:11|0.00030263
03:07:12|0.00030243
03:07:13|0.00030244
03:07:14|0.00030248
03:07:15|0.00030248
03:07:16|0.00030248
03:07:17|0.00030235
03:07:18|0.00030235
03:07:19|0.00030235
03:07:20|0.00030229
03:07:21|0.00030229
03:07:22|0.00030226
03:07:23|0.00030228
03:07:24|0.00030223
03:07:25|0.00030223
03:07:26|0.00030231
03:07:28|0.00030231
03:07:28|0.00030228
03:07:29|0.00030228
03:07:30|0.00030237
03:07:31|0.00030236
03:07:32|0.00030222
03:07:33|0.00030222
03:07:34|0.00030227
03:07:35|0.00030238
03:07:36|0.00030238
03:07:37|0.00030238
03:07:38|0.00030238
03:07:39|0.00030246
03:07:40|0.0003025
03:07:41|0.0003025
03:07:42|0.00030248
03:07:43|0.00030254
03:07:45|0.00030254
03:07:45|0.00030243
03:07:47|0.00030231
03:07:47|0.00030202
03:07:49|0.00030202
03:07:50|0.00030202
03:07:51|0.00030202
03:07:51|0.00030202
03:07:52|0.00030202
03:07:53|0.00030162
03:07:55|0.00030183
03:07:57|0.00030173
03:07:58|0.00030185
03:07:58|0.00030181
03:07:59|0.00030169
03:08:02|0.0003016
03:08:02|0.00030169
03:08:04|0.0003015
03:08:06|0.00030156
03:08:06|0.00030121
03:08:07|0.00030138
03:08:08|0.00030131
03:08:10|0.0003013
03:08:11|0.00030143
03:08:12|0.00030143
03:08:13|0.00030169
03:08:14|0.00030156
03:08:14|0.00030181
03:08:16|0.000302
03:08:17|0.00030222
03:08:19|0.00030231
03:08:19|0.00030231
03:08:20|0.0003024
03:08:21|0.00030248
03:08:22|0.00030246
03:08:23|0.00030223
03:08:24|0.00030223
03:08:25|0.00030222
03:08:26|0.00030219
03:08:27|0.00030237
03:08:28|0.00030222
03:08:29|0.00030222
03:08:30|0.00030222
03:08:32|0.00030218
03:08:33|0.00030215
03:08:34|0.00030215
03:08:35|0.00030211
03:08:36|0.00030211
03:08:37|0.00030211
03:08:38|0.00030209
03:08:39|0.00030211
03:08:40|0.00030211
03:08:41|0.00030218
03:08:42|0.0003023
03:08:43|0.00030223
03:08:44|0.00030223
03:08:45|0.00030223
03:08:46|0.0003023
03:08:47|0.00030231
03:08:48|0.00030231
03:08:49|0.0003023
03:08:50|0.0003023
03:08:51|0.00030217
03:08:52|0.0003023
03:08:53|0.00030216
03:08:54|0.00030214
03:08:55|0.00030211
03:08:56|0.00030207
03:08:58|0.00030207
03:08:59|0.00030207
03:09:00|0.00030207
03:09:00|0.00030216
03:09:01|0.00030202
03:09:02|0.00030221
03:09:03|0.00030222
03:09:05|0.00030206
03:09:06|0.00030205
03:09:07|0.00030205
03:09:09|0.00030205
03:09:10|0.00030216
03:09:11|0.00030216
03:09:12|0.00030216
03:09:13|0.00030241
03:09:15|0.00030269
03:09:15|0.00030269
03:09:16|0.00030258
03:09:18|0.0003026
03:09:19|0.00030247
03:09:19|0.00030247
03:09:20|0.0003025
03:09:21|0.0003025
03:09:23|0.00030245
03:09:23|0.00030248
03:09:24|0.00030248
03:09:26|0.00030249
03:09:27|0.00030242
03:09:27|0.00030243
03:09:28|0.00030249
03:09:30|0.00030241
03:09:31|0.00030244
03:09:31|0.0003023
03:09:33|0.0003023
03:09:34|0.00030229
03:09:35|0.00030231
03:09:36|0.00030231
03:09:36|0.00030231
03:09:38|0.00030221
03:09:39|0.0003022
03:09:40|0.00030237
03:09:41|0.00030237
03:09:42|0.00030236
03:09:42|0.00030236
03:09:43|0.00030236
03:09:45|0.00030236
03:09:46|0.00030214
03:09:47|0.00030225
03:09:47|0.00030225
03:09:48|0.00030221
03:09:49|0.00030224
03:09:50|0.00030224
03:09:52|0.00030224
03:09:53|0.00030259
03:09:54|0.0003026
03:09:55|0.0003025
03:09:55|0.00030237
03:09:56|0.00030237
03:09:59|0.00030242
03:09:59|0.00030245
03:10:01|0.00030245
03:10:02|0.00030245
03:10:04|0.00030251
03:10:04|0.00030251
03:10:06|0.00030256
03:10:07|0.00030261
03:10:09|0.00030273
03:10:10|0.00030257
03:10:10|0.00030252
03:10:11|0.00030252
03:10:12|0.00030253
03:10:14|0.00030287
03:10:14|0.00030276
03:10:15|0.00030257
03:10:16|0.00030271
03:10:18|0.00030247
03:10:19|0.00030249
03:10:20|0.0003024
03:10:21|0.00030249
03:10:21|0.00030246
03:10:22|0.00030238
03:10:24|0.00030223
03:10:25|0.00030229
03:10:26|0.00030228
03:10:27|0.00030243
03:10:28|0.00030243
03:10:29|0.00030223
03:10:30|0.00030223
03:10:31|0.00030218
03:10:32|0.0003023
03:10:33|0.0003023
03:10:34|0.0003023
03:10:35|0.00030236
03:10:37|0.00030232
03:10:38|0.00030226
03:10:39|0.00030228
03:10:40|0.00030228
03:10:41|0.00030228
03:10:42|0.00030242
03:10:43|0.00030258
03:10:44|0.00030265
03:10:45|0.00030251
03:10:46|0.00030251
03:10:48|0.00030251
03:10:48|0.00030255
03:10:49|0.00030253
03:10:50|0.00030235
03:10:51|0.00030242
03:10:52|0.00030241
03:10:53|0.00030237
03:10:54|0.00030237
03:10:55|0.00030201
03:10:56|0.00030208
03:10:57|0.00030222
03:10:59|0.0003022
03:10:59|0.0003022
03:11:01|0.0003022
03:11:02|0.0003022
03:11:02|0.00030224
03:11:04|0.00030245
03:11:06|0.00030227
03:11:07|0.00030239
03:11:09|0.00030239
03:11:10|0.00030239
03:11:11|0.00030243
03:11:12|0.00030241
03:11:13|0.00030242
03:11:14|0.00030228
03:11:15|0.00030222
03:11:16|0.00030226
03:11:17|0.00030223
03:11:18|0.00030226
03:11:19|0.00030226
03:11:20|0.00030231
03:11:21|0.00030231
03:11:22|0.00030231
03:11:23|0.00030237
03:11:24|0.00030244
03:11:25|0.00030252
03:11:26|0.00030257
03:11:27|0.00030257
03:11:28|0.00030254
03:11:30|0.00030254
03:11:30|0.00030254
03:11:32|0.00030244
03:11:33|0.00030234
03:11:33|0.00030234
03:11:34|0.00030234
03:11:35|0.00030234
03:11:37|0.00030254
03:11:37|0.0003025
03:11:38|0.0003025
03:11:40|0.00030245
03:11:41|0.00030249
03:11:42|0.00030249
03:11:43|0.00030249
03:11:44|0.00030257
03:11:44|0.00030288
03:11:46|0.00030287
03:11:47|0.00030269
03:11:48|0.00030254
03:11:49|0.00030243
03:11:50|0.00030278
03:11:51|0.00030269
03:11:52|0.00030269
03:11:53|0.00030269
03:11:54|0.0003028
03:11:55|0.00030279
03:11:56|0.00030273
03:11:57|0.00030273
03:11:58|0.00030273
03:11:59|0.00030273
03:12:00|0.00030277
03:12:01|0.00030267
03:12:02|0.00030265
03:12:03|0.00030246
03:12:04|0.00030231
03:12:05|0.00030238
03:12:07|0.00030249
03:12:09|0.00030245
03:12:09|0.00030245
03:12:11|0.00030244
03:12:11|0.00030244
03:12:12|0.00030273
03:12:13|0.00030323
03:12:14|0.0003032
03:12:16|0.00030323
03:12:17|0.00030296
03:12:18|0.00030282
03:12:19|0.00030272
03:12:20|0.00030272
03:12:21|0.00030264
03:12:22|0.00030264
03:12:23|0.00030279
03:12:24|0.00030283
03:12:25|0.00030279
03:12:26|0.00030279
03:12:27|0.00030279
03:12:28|0.00030278
03:12:29|0.00030281
03:12:30|0.00030281
03:12:31|0.00030281
03:12:32|0.00030263
03:12:33|0.00030263
03:12:34|0.00030263
03:12:35|0.00030263
03:12:36|0.0003027
03:12:38|0.0003027
03:12:39|0.0003027
03:12:39|0.00030277
03:12:41|0.00030277
03:12:41|0.00030272
03:12:43|0.00030264
03:12:44|0.00030264
03:12:44|0.00030266
03:12:46|0.00030296
03:12:46|0.00030296
03:12:47|0.00030296
03:12:49|0.00030282
03:12:50|0.00030278
03:12:51|0.00030278
03:12:52|0.0003027
03:12:53|0.00030268
03:12:53|0.0003026
03:12:55|0.00030285
03:12:55|0.00030278
03:12:57|0.00030305
03:12:57|0.00030298
03:12:59|0.00030299
03:12:59|0.00030313
03:13:01|0.00030319
03:13:02|0.0003032
03:13:02|0.0003032
03:13:04|0.00030309
03:13:04|0.00030306
03:13:06|0.00030296
03:13:07|0.00030297
03:13:08|0.00030291
03:13:09|0.00030291
03:13:09|0.00030291
03:13:10|0.00030291
03:13:12|0.00030309
03:13:12|0.00030307
03:13:14|0.00030342
03:13:14|0.00030347
03:13:16|0.00030364
03:13:16|0.00030379
03:13:18|0.0003038
03:13:19|0.0003038
03:13:20|0.00030371
03:13:21|0.00030374
03:13:22|0.00030366
03:13:23|0.00030375
03:13:24|0.00030375
03:13:25|0.00030375
03:13:26|0.0003037
03:13:27|0.00030369
03:13:28|0.00030369
03:13:29|0.00030378
03:13:30|0.0003039
03:13:34|0.00030391
03:13:35|0.00030424
03:13:35|0.00030476
03:13:37|0.0003047
03:13:38|0.00030455
03:13:39|0.00030429
03:13:40|0.00030415
03:13:40|0.00030427
03:13:42|0.00030425
03:13:43|0.00030434
03:13:45|0.00030429
03:13:45|0.00030423
03:13:46|0.00030427
03:13:47|0.00030425
03:13:48|0.00030434
03:13:49|0.00030425
03:13:50|0.00030425
03:13:51|0.00030428
03:13:52|0.0003042
03:13:53|0.00030424
03:13:54|0.00030416
03:13:55|0.00030411
03:13:56|0.00030402
03:13:57|0.00030439
03:13:58|0.00030476
03:13:59|0.00030457
03:14:00|0.00030442
03:14:01|0.00030437
03:14:03|0.00030419
03:14:04|0.00030436
03:14:06|0.00030417
03:14:07|0.000304
03:14:07|0.00030392
03:14:10|0.00030411
03:14:10|0.0003039
03:14:12|0.00030398
03:14:13|0.00030406
03:14:14|0.00030404
03:14:15|0.00030395
03:14:16|0.00030395
03:14:17|0.00030397
03:14:18|0.00030403
03:14:19|0.00030398
03:14:20|0.00030381
03:14:21|0.00030363
03:14:22|0.00030343
03:14:23|0.00030352
03:14:24|0.00030357
03:14:25|0.0003036
03:14:26|0.00030355
03:14:28|0.00030366
03:14:28|0.00030371
03:14:30|0.00030369
03:14:31|0.00030373
03:14:31|0.00030373
03:14:33|0.0003038
03:14:33|0.00030379
03:14:35|0.00030379
03:14:35|0.00030375
03:14:36|0.00030366
03:14:38|0.00030379
03:14:39|0.00030378
03:14:40|0.00030376
03:14:41|0.00030377
03:14:42|0.00030397
03:14:43|0.000304
03:14:44|0.00030406
03:14:45|0.00030404
03:14:46|0.00030398
03:14:47|0.00030381
03:14:48|0.00030392
03:14:49|0.00030376
03:14:50|0.00030369
03:14:51|0.00030364
03:14:52|0.00030355
03:14:53|0.00030367
03:14:54|0.00030355
03:14:55|0.00030376
03:14:56|0.00030346
03:14:57|0.00030376
03:14:58|0.00030369
03:14:59|0.00030354
03:15:00|0.00030367
03:15:02|0.00030347
03:15:03|0.00030349
03:15:05|0.00030337
03:15:06|0.00030337
03:15:07|0.00030345
03:15:07|0.00030358
03:15:08|0.0003036
03:15:10|0.00030361
03:15:11|0.00030359
03:15:12|0.00030359
03:15:14|0.00030361
03:15:15|0.0003035
03:15:16|0.00030351
03:15:17|0.00030356
03:15:18|0.00030357
03:15:19|0.00030357
03:15:20|0.00030363
03:15:21|0.00030378
03:15:22|0.00030375
03:15:23|0.00030375
03:15:24|0.00030362
03:15:26|0.00030359
03:15:26|0.00030357
03:15:27|0.00030368
03:15:28|0.00030368
03:15:30|0.00030377
03:15:30|0.00030363
03:15:31|0.00030337
03:15:32|0.00030352
03:15:34|0.00030352
03:15:34|0.00030347
03:15:36|0.00030351
03:15:37|0.00030345
03:15:37|0.00030336
03:15:38|0.00030336
03:15:40|0.00030311
03:15:41|0.00030328
03:15:41|0.00030328
03:15:43|0.00030326
03:15:43|0.00030326
03:15:44|0.00030324
03:15:46|0.00030322
03:15:47|0.00030323
03:15:48|0.00030324
03:15:49|0.00030344
03:15:50|0.00030343
03:15:51|0.00030338
03:15:52|0.0003033
03:15:53|0.00030344
03:15:54|0.00030344
03:15:54|0.00030344
03:15:55|0.00030343
03:15:57|0.00030343
03:15:58|0.00030321
03:15:59|0.0003033
03:16:00|0.0003033
03:16:01|0.0003031
03:16:02|0.00030321
03:16:03|0.00030321
03:16:05|0.00030321
03:16:05|0.00030321
03:16:09|0.00030328
03:16:10|0.00030321
03:16:11|0.00030321
03:16:12|0.00030321
03:16:13|0.00030322
03:16:14|0.00030322
03:16:15|0.00030321
03:16:17|0.00030332
03:16:17|0.00030331
03:16:19|0.00030345
03:16:20|0.00030335
03:16:20|0.00030331
03:16:22|0.00030331
03:16:23|0.0003034
03:16:25|0.00030341
03:16:25|0.00030341
03:16:26|0.00030341
03:16:27|0.00030364
03:16:28|0.00030364
03:16:29|0.00030375
03:16:31|0.00030377
03:16:31|0.00030377
03:16:32|0.00030376
03:16:33|0.00030376
03:16:34|0.00030389
03:16:35|0.00030396
03:16:36|0.00030425
03:16:37|0.00030425
03:16:38|0.0003045
03:16:39|0.0003045
03:16:40|0.0003045
03:16:41|0.00030476
03:16:43|0.00030471
03:16:44|0.00030471
03:16:45|0.00030484
03:16:45|0.00030484
03:16:47|0.00030484
03:16:48|0.00030469
03:16:48|0.0003046
03:16:49|0.00030464
03:16:51|0.00030469
03:16:52|0.00030443
03:16:53|0.00030443
03:16:54|0.00030443
03:16:54|0.00030421
03:16:56|0.00030433
03:16:57|0.00030422
03:16:58|0.00030421
03:16:58|0.00030421
03:16:59|0.00030417
03:17:01|0.00030427
03:17:01|0.00030427
03:17:03|0.00030412
03:17:04|0.00030404
03:17:04|0.00030404
03:17:07|0.00030404
03:17:07|0.00030404
03:17:09|0.00030411
03:17:09|0.00030411
03:17:10|0.00030411
03:17:11|0.00030411
03:17:12|0.0003042
03:17:14|0.00030418
03:17:15|0.00030418
03:17:15|0.00030498
03:17:16|0.00030457
03:17:18|0.00030456
03:17:18|0.00030456
03:17:19|0.00030479
03:17:21|0.00030479
03:17:21|0.00030464
03:17:23|0.00030483
03:17:23|0.0003046
03:17:25|0.00030458
03:17:25|0.00030474
03:17:27|0.00030456
03:17:28|0.00030457
03:17:29|0.00030457
03:17:29|0.00030457
03:17:30|0.00030465
03:17:31|0.00030458
03:17:32|0.00030456
03:17:34|0.00030456
03:17:35|0.00030457
03:17:36|0.00030457
03:17:37|0.00030457
03:17:38|0.00030457
03:17:39|0.00030547
03:17:41|0.00030547
03:17:41|0.00030556
03:17:42|0.0003059
03:17:43|0.00030623
03:17:44|0.00030621
03:17:46|0.00030592
03:17:47|0.00030595
03:17:48|0.00030593
03:17:49|0.000306
03:17:50|0.00030562
03:17:51|0.00030563
03:17:52|0.00030566
03:17:53|0.000306
03:17:54|0.00030637
03:17:55|0.00030637
03:17:57|0.00030651
03:17:58|0.00030652
03:17:59|0.00030659
03:17:59|0.00030659
03:18:01|0.00030652
03:18:01|0.00030669
03:18:02|0.00030638
03:18:04|0.00030649
03:18:04|0.00030648
03:18:05|0.00030634
03:18:07|0.00030616
03:18:08|0.00030599
03:18:10|0.00030589
03:18:11|0.00030563
03:18:12|0.00030549
03:18:13|0.0003056
03:18:14|0.00030573
03:18:15|0.00030546
03:18:16|0.0003055
03:18:18|0.0003056
03:18:19|0.00030538
03:18:20|0.00030554
03:18:22|0.0003055
03:18:23|0.00030558
03:18:25|0.00030552
03:18:25|0.00030552
03:18:26|0.00030523
03:18:27|0.00030528
03:18:28|0.00030524
03:18:29|0.00030513
03:18:30|0.00030512
03:18:31|0.00030506
03:18:32|0.00030493
03:18:34|0.00030497
03:18:34|0.00030497
03:18:35|0.00030495
03:18:37|0.00030482
03:18:38|0.00030482
03:18:39|0.00030497
03:18:40|0.00030497
03:18:41|0.00030491
03:18:42|0.00030498
03:18:43|0.0003051
03:18:44|0.0003051
03:18:45|0.0003051
03:18:46|0.0003051
03:18:47|0.00030524
03:18:48|0.00030511
03:18:50|0.00030522
03:18:51|0.00030516
03:18:52|0.0003055
03:18:53|0.0003055
03:18:53|0.0003055
03:18:54|0.00030554
03:18:56|0.00030554
03:18:57|0.00030533
03:18:57|0.00030541
03:18:58|0.00030536
03:19:00|0.00030551
03:19:01|0.00030514
03:19:01|0.00030522
03:19:02|0.00030522
03:19:03|0.00030516
03:19:05|0.00030516
03:19:05|0.00030521
03:19:07|0.00030512
03:19:07|0.00030516
03:19:08|0.00030501
03:19:10|0.00030504
03:19:12|0.00030473
03:19:14|0.0003048
03:19:14|0.0003048
03:19:15|0.00030465
03:19:16|0.00030446
03:19:17|0.00030446
03:19:18|0.00030446
03:19:19|0.00030446
03:19:20|0.00030469
03:19:21|0.00030457
03:19:22|0.00030464
03:19:23|0.00030464
03:19:24|0.00030464
03:19:25|0.00030464
03:19:26|0.00030475
03:19:27|0.00030458
03:19:28|0.00030437
03:19:29|0.00030461
03:19:30|0.0003046
03:19:31|0.00030458
03:19:33|0.00030437
03:19:34|0.0003042
03:19:35|0.00030418
03:19:36|0.00030418
03:19:37|0.00030418
03:19:38|0.00030418
03:19:39|0.00030436
03:19:40|0.00030444
03:19:41|0.00030424
03:19:42|0.00030438
03:19:43|0.00030438
03:19:44|0.00030429
03:19:45|0.00030429
03:19:47|0.00030453
03:19:48|0.00030425
03:19:49|0.00030389
03:19:50|0.00030401
03:19:50|0.00030401
03:19:51|0.00030401
03:19:53|0.00030401
03:19:54|0.00030401
03:19:54|0.00030402
03:19:56|0.00030402
03:19:56|0.00030409
03:19:57|0.00030412
03:19:58|0.00030424
03:19:59|0.00030422
03:20:00|0.00030426
03:20:01|0.00030424
03:20:03|0.00030428
03:20:04|0.00030428
03:20:04|0.00030428
03:20:06|0.00030443
03:20:07|0.00030443
03:20:09|0.00030444
03:20:10|0.0003043
03:20:11|0.00030443
03:20:12|0.00030416
03:20:14|0.00030425
03:20:15|0.00030425
03:20:15|0.00030425
03:20:16|0.00030412
03:20:18|0.00030412
03:20:19|0.00030412
03:20:20|0.00030412
03:20:22|0.00030416
03:20:23|0.00030412
03:20:23|0.00030405
03:20:25|0.00030416
03:20:25|0.00030416
03:20:27|0.00030417
03:20:29|0.0003044
03:20:30|0.00030435
03:20:31|0.0003045
03:20:31|0.0003045
03:20:33|0.0003045
03:20:34|0.00030447
03:20:35|0.0003044
03:20:35|0.0003044
03:20:37|0.00030423
03:20:38|0.00030434
03:20:40|0.00030434
03:20:41|0.00030434
03:20:42|0.00030425
03:20:43|0.00030433
03:20:44|0.00030431
03:20:46|0.00030409
03:20:46|0.00030407
03:20:47|0.00030408
03:20:48|0.00030416
03:20:49|0.00030405
03:20:50|0.000304
03:20:52|0.00030394
03:20:52|0.00030394
03:20:53|0.00030394
03:20:54|0.0003039
03:20:55|0.00030379
03:20:56|0.00030376
03:20:58|0.00030385
03:20:59|0.00030419
03:21:00|0.00030419
03:21:00|0.00030419
03:21:02|0.00030398
03:21:03|0.00030398
03:21:04|0.00030404
03:21:04|0.00030404
03:21:06|0.00030404
03:21:07|0.00030395
03:21:08|0.00030395
03:21:09|0.00030419
03:21:10|0.0003041
03:21:12|0.00030404
03:21:12|0.00030404
03:21:14|0.00030404
03:21:15|0.00030387
03:21:16|0.00030403
03:21:17|0.00030359
03:21:18|0.00030386
03:21:19|0.00030373
03:21:20|0.00030373
03:21:21|0.00030388
03:21:22|0.0003036
03:21:23|0.0003036
03:21:24|0.0003036
03:21:25|0.00030372
03:21:26|0.00030372
03:21:27|0.0003037
03:21:28|0.00030362
03:21:29|0.00030362
03:21:30|0.0003036
03:21:31|0.00030357
03:21:32|0.00030358
03:21:33|0.00030358
03:21:34|0.0003035
03:21:35|0.0003035
03:21:36|0.00030339
03:21:37|0.00030345
03:21:38|0.00030338
03:21:39|0.00030333
03:21:40|0.00030334
03:21:41|0.0003034
03:21:42|0.00030326
03:21:43|0.00030333
03:21:44|0.00030335
03:21:45|0.00030335
03:21:46|0.00030314
03:21:47|0.00030301
03:21:48|0.00030301
03:21:49|0.00030315
03:21:50|0.00030315
03:21:52|0.00030314
03:21:52|0.00030314
03:21:53|0.00030322
03:21:54|0.00030323
03:21:55|0.00030323
03:21:56|0.00030323
03:21:57|0.00030323
03:21:59|0.00030326
03:22:00|0.00030329
03:22:01|0.00030326
03:22:03|0.00030326
03:22:03|0.00030333
03:22:05|0.00030333
03:22:07|0.00030343
03:22:07|0.0003037
03:22:08|0.00030349
03:22:09|0.00030339
03:22:10|0.00030339
03:22:11|0.00030339
03:22:13|0.00030338
03:22:14|0.00030344
03:22:15|0.00030345
03:22:16|0.00030363
03:22:17|0.00030363
03:22:18|0.0003037
03:22:19|0.0003037
03:22:20|0.00030369
03:22:21|0.00030369
03:22:23|0.0003036
03:22:23|0.0003036
03:22:24|0.0003036
03:22:25|0.00030374
03:22:26|0.00030373
03:22:27|0.00030363
03:22:30|0.00030363
03:22:30|0.00030374
03:22:31|0.00030374
03:22:32|0.00030374
03:22:33|0.00030374
03:22:34|0.00030369
03:22:35|0.00030376
03:22:36|0.00030376
03:22:37|0.00030364
03:22:38|0.00030364
03:22:40|0.00030364
03:22:41|0.00030364
03:22:42|0.00030364
03:22:43|0.00030364
03:22:44|0.00030364
03:22:46|0.00030352
03:22:46|0.00030364
03:22:48|0.00030371
03:22:49|0.00030371
03:22:49|0.00030387
03:22:51|0.00030387
03:22:52|0.00030387
03:22:53|0.00030387
03:22:54|0.00030387
03:22:54|0.00030387
03:22:55|0.00030386
03:22:57|0.00030386
03:22:57|0.00030386
03:22:58|0.00030377
03:23:00|0.00030358
03:23:01|0.00030361
03:23:02|0.00030361
03:23:04|0.00030361
03:23:04|0.00030368
03:23:05|0.00030368
03:23:06|0.00030374
03:23:07|0.00030367
03:23:08|0.00030372
03:23:09|0.0003039
03:23:10|0.0003039
03:23:11|0.0003039
03:23:12|0.00030364
03:23:13|0.00030382
03:23:14|0.0003037
03:23:15|0.00030365
03:23:17|0.0003035
03:23:18|0.00030359
03:23:19|0.00030366
03:23:20|0.00030362
03:23:21|0.00030347
03:23:22|0.00030368
03:23:23|0.00030368
03:23:24|0.00030368
03:23:25|0.00030362
03:23:26|0.0003036
03:23:27|0.0003036
03:23:27|0.00030347
03:23:29|0.00030352
03:23:30|0.00030314
03:23:31|0.0003034
03:23:32|0.00030338
03:23:33|0.00030338
03:23:33|0.00030319
03:23:35|0.00030319
03:23:36|0.0003031
03:23:37|0.00030313
03:23:37|0.000303
03:23:39|0.00030303
03:23:40|0.000303
03:23:42|0.000303
03:23:42|0.000303
03:23:43|0.000303
03:23:45|0.00030295
03:23:45|0.00030287
03:23:46|0.00030281
03:23:48|0.00030292
03:23:49|0.00030255
03:23:51|0.00030255
03:23:51|0.00030282
03:23:53|0.00030282
03:23:53|0.00030263
03:23:54|0.00030263
03:23:56|0.00030263
03:23:57|0.00030263
03:23:59|0.00030264
03:23:59|0.0003027
03:24:00|0.0003027
03:24:01|0.00030255
03:24:02|0.0003026
03:24:03|0.0003026
03:24:05|0.00030255
03:24:06|0.00030257
03:24:07|0.00030257
03:24:08|0.0003026
03:24:09|0.00030268
03:24:09|0.00030279
03:24:10|0.00030259
03:24:13|0.0003025
03:24:19|0.00030254
03:24:20|0.00030281
03:24:22|0.00030282
03:24:22|0.00030282
03:24:23|0.00030282
03:24:25|0.00030282
03:24:26|0.00030282
03:24:27|0.00030282
03:24:28|0.00030282
03:24:29|0.00030282
03:24:30|0.00030282
03:24:31|0.00030282
03:24:32|0.00030282
03:24:33|0.00030282
03:24:34|0.00030311
03:24:35|0.00030311
03:24:37|0.00030302
03:24:37|0.00030302
03:24:38|0.00030301
03:24:39|0.00030288
03:24:41|0.00030295
03:24:41|0.00030287
03:24:42|0.00030262
03:24:44|0.00030279
03:24:44|0.00030281
03:24:45|0.00030272
03:24:47|0.00030276
03:24:48|0.00030278
03:24:49|0.00030278
03:24:49|0.00030278
03:24:50|0.00030278
03:24:51|0.00030278
03:24:52|0.00030272
03:24:53|0.00030272
03:24:54|0.00030286
03:24:55|0.00030285
03:24:56|0.00030295
03:24:58|0.00030294
03:25:00|0.00030303
03:25:00|0.00030296
03:25:01|0.00030294
03:25:02|0.00030286
03:25:03|0.00030281
03:25:05|0.00030287
03:25:06|0.00030288
03:25:07|0.00030298
03:25:08|0.00030298
03:25:09|0.00030276
03:25:10|0.00030277
03:25:11|0.00030277
03:25:12|0.0003028
03:25:14|0.00030281
03:25:16|0.00030291
03:25:17|0.0003028
03:25:18|0.00030286
03:25:20|0.00030286
03:25:21|0.00030279
03:25:23|0.00030279
03:25:23|0.00030278
03:25:24|0.00030278
03:25:25|0.00030268
03:25:26|0.00030268
03:25:27|0.00030274
03:25:28|0.00030272
03:25:29|0.00030271
03:25:30|0.00030262
03:25:31|0.00030258
03:25:32|0.00030258
03:25:33|0.00030247
03:25:34|0.00030247
03:25:35|0.00030247
03:25:36|0.0003024
03:25:37|0.00030242
03:25:38|0.00030235
03:25:39|0.00030247
03:25:40|0.00030245
03:25:42|0.00030246
03:25:42|0.00030231
03:25:43|0.00030231
03:25:44|0.0003024
03:25:45|0.0003024
03:25:47|0.00030233
03:25:48|0.00030216
03:25:48|0.00030219
03:25:50|0.00030212
03:25:52|0.00030212
03:25:53|0.00030212
03:25:54|0.00030212
03:25:55|0.00030212
03:25:55|0.00030212
03:25:57|0.00030212
03:25:58|0.00030212
03:25:59|0.00030229
03:26:00|0.00030221
03:26:01|0.00030151
03:26:02|0.00030198
03:26:03|0.00030203
03:26:04|0.00030204
03:26:05|0.00030207
03:26:06|0.00030225
03:26:08|0.00030236
03:26:08|0.0003024
03:26:10|0.0003024
03:26:11|0.00030231
03:26:12|0.00030244
03:26:13|0.00030242
03:26:15|0.00030254
03:26:15|0.00030254
03:26:17|0.00030249
03:26:19|0.00030247
03:26:19|0.00030251
03:26:21|0.00030252
03:26:22|0.00030256
03:26:23|0.00030256
03:26:23|0.00030262
03:26:25|0.00030263
03:26:26|0.0003031
03:26:27|0.00030288
03:26:28|0.00030299
03:26:29|0.00030302
03:26:30|0.00030302
03:26:30|0.00030302
03:26:32|0.00030302
03:26:33|0.00030302
03:26:34|0.00030292
03:26:35|0.00030301
03:26:36|0.00030301
03:26:37|0.00030287
03:26:38|0.00030291
03:26:39|0.00030293
03:26:40|0.00030293
03:26:41|0.00030293
03:26:42|0.00030293
03:26:42|0.00030286
03:26:44|0.00030276
03:26:45|0.00030291
03:26:46|0.00030289
03:26:47|0.00030287
03:26:47|0.00030287
03:26:48|0.00030287
03:26:50|0.0003028
03:26:50|0.00030288
03:26:52|0.00030292
03:26:53|0.00030292
03:26:54|0.00030291
03:26:55|0.00030288
03:26:56|0.00030298
03:26:57|0.00030298
03:26:58|0.00030293
03:27:00|0.00030299
03:27:01|0.00030303
03:27:01|0.00030303
03:27:03|0.00030302
03:27:04|0.00030302
03:27:05|0.00030302
03:27:06|0.00030333
03:27:07|0.00030316
03:27:08|0.00030305
03:27:09|0.00030296
03:27:10|0.00030291
03:27:12|0.00030296
03:27:13|0.00030298
03:27:14|0.000303
03:27:16|0.00030292
03:27:17|0.00030296
03:27:19|0.00030298
03:27:19|0.000303
03:27:21|0.00030297
03:27:22|0.00030297
03:27:23|0.00030285
03:27:24|0.00030285
03:27:25|0.00030285
03:27:26|0.00030291
03:27:27|0.00030309
03:27:28|0.00030308
03:27:29|0.00030306
03:27:30|0.00030315
03:27:31|0.00030307
03:27:33|0.00030317
03:27:34|0.00030317
03:27:36|0.00030302
03:27:36|0.00030319
03:27:37|0.00030332
03:27:38|0.00030348
03:27:39|0.00030333
03:27:41|0.00030339
03:27:42|0.00030339
03:27:43|0.00030336
03:27:44|0.00030328
03:27:45|0.00030328
03:27:46|0.00030342
03:27:47|0.00030336
03:27:48|0.00030333
03:27:49|0.0003033
03:27:50|0.0003033
03:27:51|0.00030346
03:27:53|0.00030341
03:27:54|0.00030344
03:27:55|0.0003034
03:27:56|0.00030333
03:27:57|0.00030333
03:27:58|0.00030329
03:27:59|0.00030329
03:28:00|0.00030337
03:28:01|0.00030337
03:28:02|0.00030336
03:28:04|0.0003034
03:28:05|0.00030328
03:28:06|0.00030341
03:28:07|0.00030343
03:28:07|0.00030346
03:28:09|0.00030334
03:28:10|0.00030334
03:28:10|0.00030343
03:28:11|0.00030343
03:28:13|0.00030343
03:28:14|0.00030341
03:28:14|0.00030315
03:28:16|0.00030314
03:28:17|0.00030316
03:28:18|0.00030328
03:28:19|0.00030333
03:28:20|0.00030333
03:28:21|0.00030329
03:28:22|0.00030332
03:28:23|0.00030327
03:28:24|0.00030339
03:28:25|0.0003034
03:28:26|0.00030335
03:28:27|0.0003034
03:28:28|0.0003034
03:28:29|0.00030339
03:28:31|0.00030342
03:28:31|0.00030343
03:28:36|0.00030338
03:28:37|0.00030305
03:28:38|0.00030306
03:28:39|0.00030313
03:28:40|0.00030314
03:28:41|0.00030297
03:28:42|0.00030299
03:28:43|0.00030296
03:28:45|0.000303
03:28:45|0.000303
03:28:46|0.00030305
03:28:47|0.00030298
03:28:48|0.00030298
03:28:50|0.00030297
03:28:50|0.00030297
03:28:51|0.00030288
03:28:53|0.00030294
03:28:53|0.00030294
03:28:55|0.0003029
03:28:55|0.00030284
03:28:57|0.00030284
03:28:57|0.00030293
03:28:59|0.00030288
03:28:59|0.00030309
03:29:01|0.00030302
03:29:02|0.00030324
03:29:02|0.00030328
03:29:05|0.00030326
03:29:05|0.0003031
03:29:06|0.0003031
03:29:08|0.00030309
03:29:08|0.00030279
03:29:10|0.00030293
03:29:10|0.00030291
03:29:13|0.0003029
03:29:13|0.00030308
03:29:14|0.00030295
03:29:15|0.00030299
03:29:17|0.00030299
03:29:18|0.00030309
03:29:19|0.00030309
03:29:20|0.00030309
03:29:21|0.0003029
03:29:22|0.00030296
03:29:23|0.00030296
03:29:24|0.00030299
03:29:25|0.00030299
03:29:26|0.00030299
03:29:27|0.00030291
03:29:28|0.00030291
03:29:29|0.00030291
03:29:30|0.00030291
03:29:31|0.00030285
03:29:32|0.00030285
03:29:33|0.00030253
03:29:34|0.00030252
03:29:35|0.00030252
03:29:36|0.00030252
03:29:37|0.00030266
03:29:38|0.00030274
03:29:39|0.00030274
03:29:41|0.0003027
03:29:42|0.00030253
03:29:42|0.00030265
03:29:44|0.00030254
03:29:45|0.00030254
03:29:46|0.00030254
03:29:47|0.00030246
03:29:48|0.00030246
03:29:49|0.00030242
03:29:50|0.0003025
03:29:51|0.00030252
03:29:52|0.00030253
03:29:53|0.00030257
03:29:54|0.00030257
03:29:55|0.00030255
03:29:56|0.00030282
03:29:57|0.00030282
03:29:58|0.00030268
03:29:59|0.0003027
03:30:00|0.0003027
03:30:01|0.0003027
03:30:02|0.00030266
03:30:03|0.00030268
03:30:04|0.00030263
03:30:05|0.00030263
03:30:07|0.00030263
03:30:08|0.00030273
03:30:08|0.00030241
03:30:10|0.00030254
03:30:10|0.00030249
03:30:11|0.00030247
03:30:13|0.00030244
03:30:14|0.00030243
03:30:15|0.00030243
03:30:16|0.00030242
03:30:17|0.0003024
03:30:19|0.00030247
03:30:20|0.00030247
03:30:22|0.00030247
03:30:22|0.00030247
03:30:23|0.00030247
03:30:25|0.00030247
03:30:26|0.00030247
03:30:27|0.00030236
03:30:28|0.00030238
03:30:29|0.00030219
03:30:31|0.00030225
03:30:31|0.00030225
03:30:32|0.00030225
03:30:34|0.00030223
03:30:34|0.00030223
03:30:36|0.00030221
03:30:36|0.00030204
03:30:37|0.00030174
03:30:38|0.00030191
03:30:40|0.00030209
03:30:41|0.00030209
03:30:42|0.00030209
03:30:43|0.00030208
03:30:44|0.00030218
03:30:45|0.00030225
03:30:46|0.00030225
03:30:47|0.00030228
03:30:48|0.00030254
03:30:49|0.00030251
03:30:51|0.00030253
03:30:53|0.00030257
03:30:53|0.0003025
03:30:54|0.00030258
03:30:55|0.00030257
03:30:56|0.00030275
03:30:57|0.00030275
03:30:58|0.00030275
03:30:59|0.00030285
03:31:00|0.00030285
03:31:01|0.00030287
03:31:02|0.00030294
03:31:03|0.000303
03:31:04|0.00030297
03:31:05|0.00030295
03:31:06|0.00030297
03:31:07|0.000303
03:31:08|0.000303
03:31:09|0.00030299
03:31:10|0.00030304
03:31:11|0.00030312
03:31:12|0.00030322
03:31:14|0.00030322
03:31:14|0.00030322
03:31:15|0.00030331
03:31:16|0.00030339
03:31:17|0.00030341
03:31:19|0.00030342
03:31:20|0.00030347
03:31:22|0.00030347
03:31:22|0.0003032
03:31:24|0.00030327
03:31:26|0.00030333
03:31:26|0.00030333
03:31:27|0.00030326
03:31:29|0.00030333
03:31:31|0.00030317
03:31:32|0.00030335
03:31:33|0.00030334
03:31:34|0.00030342
03:31:34|0.0003035
03:31:36|0.0003035
03:31:37|0.00030346
03:31:38|0.00030346
03:31:39|0.00030355
03:31:40|0.00030368
03:31:41|0.00030343
03:31:43|0.00030367
03:31:43|0.00030359
03:31:45|0.00030371
03:31:45|0.00030371
03:31:47|0.00030357
03:31:48|0.00030357
03:31:48|0.00030357
03:31:50|0.00030357
03:31:51|0.00030357
03:31:52|0.00030357
03:31:53|0.00030338
03:31:54|0.00030338
03:31:55|0.00030338
03:31:56|0.00030338
03:31:57|0.00030338
03:31:58|0.00030343
03:32:00|0.00030324
03:32:01|0.00030322
03:32:01|0.00030316
03:32:02|0.00030318
03:32:04|0.00030318
03:32:04|0.000303
03:32:05|0.000303
03:32:07|0.00030313
03:32:08|0.00030319
03:32:09|0.00030322
03:32:10|0.0003032
03:32:11|0.00030339
03:32:12|0.00030353
03:32:13|0.00030358
03:32:14|0.00030359
03:32:15|0.00030359
03:32:16|0.00030359
03:32:17|0.00030359
03:32:18|0.00030359
03:32:19|0.00030362
03:32:20|0.00030336
03:32:21|0.00030336
03:32:22|0.00030336
03:32:23|0.0003033
03:32:25|0.00030332
03:32:26|0.00030306
03:32:28|0.0003031
03:32:28|0.0003031
03:32:29|0.0003031
03:32:30|0.00030319
03:32:31|0.00030319
03:32:32|0.00030326
03:32:33|0.00030327
03:32:34|0.00030327
03:32:35|0.00030351
03:32:36|0.00030351
03:32:37|0.00030351
03:32:38|0.0003035
03:32:39|0.0003035
03:32:40|0.00030357
03:32:41|0.00030357
03:32:42|0.00030357
03:32:43|0.00030349
03:32:44|0.00030349
03:32:45|0.00030349
03:32:47|0.00030336
03:32:48|0.00030329
03:32:49|0.00030355
03:32:50|0.00030355
03:32:51|0.00030349
03:32:52|0.00030348
03:32:54|0.00030348
03:32:54|0.00030339
03:32:55|0.00030353
03:32:56|0.00030353
03:32:57|0.00030352
03:32:58|0.0003035
03:32:59|0.00030305
03:33:00|0.0003032
03:33:01|0.00030323
03:33:02|0.00030343
03:33:03|0.00030343
03:33:04|0.00030385
03:33:05|0.00030382
03:33:06|0.00030377
03:33:07|0.00030377
03:33:08|0.00030372
03:33:09|0.00030372
03:33:11|0.00030364
03:33:13|0.00030344
03:33:13|0.0003033
03:33:14|0.00030334
03:33:15|0.00030341
03:33:16|0.00030341
03:33:17|0.00030341
03:33:19|0.00030341
03:33:19|0.00030341
03:33:20|0.0003034
03:33:21|0.0003034
03:33:23|0.0003034
03:33:24|0.00030336
03:33:26|0.00030318
03:33:26|0.00030313
03:33:28|0.00030318
03:33:28|0.00030329
03:33:29|0.00030328
03:33:30|0.00030322
03:33:31|0.00030319
03:33:32|0.00030316
03:33:33|0.00030316
03:33:34|0.000303
03:33:35|0.00030305
03:33:36|0.00030316
03:33:37|0.00030315
03:33:38|0.00030315
03:33:40|0.00030309
03:33:40|0.00030281
03:33:42|0.00030275
03:33:43|0.0003027
03:33:44|0.00030291
03:33:45|0.000303
03:33:46|0.00030292
03:33:47|0.0003029
03:33:48|0.00030292
03:33:49|0.00030284
03:33:50|0.00030284
03:33:51|0.00030283
03:33:52|0.00030283
03:33:53|0.00030283
03:33:54|0.00030282
03:33:55|0.00030282
03:33:56|0.00030282
03:33:57|0.00030282
03:33:58|0.00030283
03:33:59|0.00030293
03:34:00|0.00030294
03:34:01|0.00030304
03:34:02|0.00030306
03:34:04|0.00030306
03:34:04|0.000303
03:34:05|0.000303
03:34:07|0.00030294
03:34:08|0.00030294
03:34:09|0.00030276
03:34:10|0.00030276
03:34:11|0.00030276
03:34:12|0.00030261
03:34:14|0.00030258
03:34:14|0.00030247
03:34:15|0.00030232
03:34:16|0.00030217
03:34:17|0.0003023
03:34:18|0.0003019
03:34:19|0.00030173
03:34:20|0.00030171
03:34:22|0.00030215
03:34:23|0.00030237
03:34:24|0.00030237
03:34:26|0.000302
03:34:26|0.00030215
03:34:28|0.00030214
03:34:28|0.00030213
03:34:29|0.00030215
03:34:31|0.00030211
03:34:32|0.00030208
03:34:33|0.00030208
03:34:34|0.00030209
03:34:35|0.00030209
03:34:36|0.00030212
03:34:37|0.00030219
03:34:39|0.00030212
03:34:40|0.00030213
03:34:41|0.00030199
03:34:41|0.00030208
03:34:42|0.00030209
03:34:44|0.00030209
03:34:45|0.00030199
03:34:46|0.00030199
03:34:47|0.00030205
03:34:48|0.00030205
03:34:49|0.00030201
03:34:50|0.00030199
03:34:51|0.00030196
03:34:52|0.00030184
03:34:53|0.00030197
03:34:54|0.00030205
03:34:55|0.0003021
03:34:56|0.0003021
03:34:57|0.00030204
03:34:58|0.000302
03:34:59|0.00030198
03:35:00|0.00030202
03:35:01|0.0003019
03:35:02|0.0003019
03:35:03|0.00030186
03:35:04|0.00030175
03:35:05|0.00030175
03:35:06|0.00030157
03:35:08|0.00030143
03:35:08|0.00030169
03:35:09|0.0003016
03:35:10|0.00030158
03:35:11|0.00030168
03:35:13|0.00030173
03:35:13|0.00030165
03:35:14|0.00030167
03:35:15|0.00030148
03:35:16|0.00030148
03:35:17|0.00030158
03:35:18|0.00030158
03:35:19|0.00030144
03:35:20|0.00030137
03:35:21|0.00030129
03:35:22|0.00030124
03:35:24|0.0003013
03:35:25|0.0003013
03:35:27|0.000301
03:35:27|0.00030101
03:35:28|0.00030125
03:35:29|0.0003014
03:35:31|0.0003014
03:35:32|0.00030123
03:35:32|0.00030158
03:35:33|0.00030133
03:35:36|0.00030117
03:35:36|0.00030107
03:35:38|0.00030097
03:35:39|0.000301
03:35:40|0.00030098
03:35:40|0.00030094
03:35:41|0.0003007
03:35:43|0.00030051
03:35:44|0.00030078
03:35:44|0.00030069
03:35:46|0.00030076
03:35:47|0.00030077
03:35:48|0.00030075
03:35:49|0.00030075
03:35:50|0.00030069
03:35:51|0.00030069
03:35:52|0.00030066
03:35:53|0.00030066
03:35:53|0.00030075
03:35:55|0.00030061
03:35:56|0.00030057
03:35:57|0.00030042
03:35:58|0.00030038
03:35:59|0.0003002
03:36:00|0.00030019
03:36:00|0.00030019
03:36:02|0.00030022
03:36:03|0.00030018
03:36:04|0.0003
03:36:06|0.00029957
03:36:06|0.00029975
03:36:07|0.00029939
03:36:09|0.00029939
03:36:09|0.00029989
03:36:10|0.00029992
03:36:11|0.00029988
03:36:13|0.0002998
03:36:14|0.00029991
03:36:16|0.00029997
03:36:16|0.00029991
03:36:17|0.00029991
03:36:19|0.00029991
03:36:19|0.00029996
03:36:21|0.00029995
03:36:21|0.00029984
03:36:22|0.00029984
03:36:23|0.00029985
03:36:25|0.0003
03:36:25|0.00029939
03:36:27|0.00029944
03:36:28|0.00029944
03:36:29|0.00029944
03:36:30|0.00029968
03:36:31|0.00029965
03:36:32|0.00029993
03:36:33|0.00029953
03:36:35|0.00029978
03:36:36|0.00029968
03:36:36|0.00029947
03:36:37|0.00029932
03:36:39|0.00029932
03:36:41|0.00029924
03:36:41|0.00029924
03:36:42|0.00029911
03:36:43|0.00029912
03:36:44|0.00029891
03:36:45|0.00029889
03:36:46|0.00029882
03:36:48|0.00029898
03:36:48|0.00029909
03:36:51|0.00029912
03:36:51|0.00029912
03:36:52|0.00029934
03:36:53|0.00029938
03:36:54|0.00029958
03:36:55|0.00029967
03:36:57|0.00029972
03:36:57|0.00029982
03:36:58|0.00029985
03:37:00|0.00029993
03:37:00|0.00029992
03:37:02|0.00029965
03:37:03|0.00029973
03:37:05|0.00029975
03:37:06|0.00029984
03:37:07|0.00029984
03:37:07|0.00029985
03:37:09|0.00029965
03:37:10|0.00029954
03:37:12|0.00029942
03:37:13|0.00029938
03:37:14|0.00029938
03:37:15|0.00029959
03:37:16|0.00029963
03:37:17|0.0002997
03:37:18|0.00029968
03:37:19|0.00029994
03:37:20|0.0002998
03:37:21|0.0002998
03:37:22|0.0002998
03:37:23|0.00029994
03:37:24|0.00029995
03:37:25|0.00029996
03:37:26|0.00029996
03:37:28|0.00030005
03:37:28|0.00030006
03:37:29|0.00030006
03:37:31|0.00030013
03:37:32|0.00030013
03:37:32|0.00030004
03:37:34|0.00029983
03:37:35|0.00029983
03:37:36|0.00029993
03:37:37|0.00029984
03:37:38|0.00029992
03:37:39|0.00030013
03:37:40|0.00030013
03:37:41|0.00030008
03:37:42|0.00030012
03:37:43|0.00030012
03:37:44|0.00030011
03:37:45|0.00030012
03:37:47|0.00030012
03:37:47|0.00030014
03:37:49|0.00030035
03:37:50|0.00030051
03:37:51|0.0003004
03:37:52|0.00030054
03:37:54|0.00030044
03:37:55|0.00030042
03:37:55|0.00030042
03:37:56|0.00030021
03:37:57|0.00030015
03:37:58|0.00029997
03:38:00|0.00029978
03:38:00|0.00029978
03:38:02|0.00029978
03:38:03|0.00029978
03:38:03|0.00029978
03:38:04|0.00029963
03:38:06|0.00029971
03:38:07|0.00029969
03:38:09|0.00029983
03:38:09|0.00029903
03:38:11|0.00029912
03:38:11|0.00029909
03:38:12|0.00029916
03:38:14|0.00029908
03:38:15|0.00029908
03:38:16|0.00029907
03:38:16|0.00029916
03:38:18|0.00029925
03:38:18|0.00029925
03:38:19|0.00029905
03:38:21|0.00029904
03:38:22|0.0002992
03:38:23|0.00029943
03:38:24|0.00029943
03:38:25|0.00029932
03:38:27|0.00029953
03:38:27|0.00029953
03:38:28|0.00029969
03:38:29|0.00029969
03:38:30|0.00029969
03:38:32|0.00029983
03:38:33|0.00029999
03:38:34|0.00029986
03:38:36|0.00029963
03:38:37|0.00029963
03:38:38|0.00029955
03:38:38|0.00029946
03:38:40|0.00029946
03:38:40|0.00029946
03:38:42|0.00029923
03:38:43|0.00029922
03:38:43|0.00029915
03:38:45|0.00029914
03:38:46|0.00029915
03:38:46|0.00029915
03:38:48|0.00029907
03:38:49|0.00029913
03:38:50|0.00029905
03:38:51|0.00029904
03:38:51|0.00029915
03:38:52|0.00029921
03:38:54|0.00029904
03:38:55|0.00029904
03:38:56|0.000299
03:38:56|0.00029875
03:38:58|0.00029888
03:38:59|0.00029884
03:38:59|0.00029891
03:39:01|0.00029885
03:39:01|0.00029892
03:39:03|0.00029877
03:39:03|0.00029904
03:39:05|0.00029904
03:39:06|0.00029905
03:39:07|0.00029905
03:39:07|0.00029925
03:39:09|0.00029934
03:39:10|0.00029921
03:39:11|0.00029923
03:39:12|0.00029925
03:39:13|0.00029954
03:39:14|0.00029951
03:39:15|0.00029937
03:39:16|0.00029937
03:39:17|0.00029937
03:39:18|0.00029952
03:39:19|0.00029951
03:39:20|0.00029956
03:39:21|0.00029954
03:39:22|0.00029972
03:39:23|0.00029972
03:39:25|0.00029974
03:39:25|0.00029971
03:39:27|0.00029981
03:39:29|0.00029981
03:39:29|0.0003
03:39:30|0.00029987
03:39:32|0.00029985
03:39:33|0.00029983
03:39:34|0.0002997
03:39:35|0.0002997
03:39:36|0.00029968
03:39:37|0.0002996
03:39:38|0.00029959
03:39:39|0.00029958
03:39:40|0.00029962
03:39:41|0.00029964
03:39:42|0.0002997
03:39:43|0.00029972
03:39:44|0.00029973
03:39:45|0.00029964
03:39:46|0.00029964
03:39:47|0.0002997
03:39:48|0.00029956
03:39:49|0.00029964
03:39:50|0.00029973
03:39:51|0.00029974
03:39:52|0.00029976
03:39:53|0.00029993
03:39:54|0.00029976
03:39:55|0.00029976
03:39:56|0.00029976
03:39:57|0.00029983
03:39:58|0.00029986
03:39:59|0.00029977
03:40:00|0.00029983
03:40:02|0.00029988
03:40:03|0.00029993
03:40:04|0.00030002
03:40:05|0.00030002
03:40:07|0.0003002
03:40:08|0.0003002
03:40:08|0.00030031
03:40:10|0.0003004
03:40:10|0.00030052
03:40:12|0.00030022
03:40:13|0.00030039
03:40:14|0.00030035
03:40:15|0.00030035
03:40:16|0.0003004
03:40:17|0.0003004
03:40:18|0.00030042
03:40:19|0.00030043
03:40:20|0.00030043
03:40:21|0.00030041
03:40:23|0.00030043
03:40:23|0.00030042
03:40:24|0.00030035
03:40:25|0.00030035
03:40:26|0.00030027
03:40:28|0.00030027
03:40:30|0.00030027
03:40:31|0.00030029
03:40:33|0.00030028
03:40:33|0.00030017
03:40:35|0.00030023
03:40:36|0.00030023
03:40:37|0.00030017
03:40:39|0.00030023
03:40:40|0.00030023
03:40:40|0.00030023
03:40:42|0.00030018
03:40:42|0.00030021
03:40:44|0.00030024
03:40:45|0.00030017
03:40:45|0.00030021
03:40:46|0.00030019
03:40:47|0.00030022
03:40:49|0.00030023
03:40:50|0.0003002
03:40:52|0.00030033
03:40:52|0.00030041
03:40:53|0.00030041
03:40:54|0.00030042
03:40:56|0.00030042
03:40:57|0.00030042
03:40:57|0.00030043
03:40:58|0.00030031
03:40:59|0.00030042
03:41:00|0.00030045
03:41:01|0.0003004
03:41:03|0.00030038
03:41:05|0.0003004
03:41:06|0.00030034
03:41:07|0.00030033
03:41:08|0.00030063
03:41:09|0.00030056
03:41:10|0.0003008
03:41:11|0.00030095
03:41:12|0.00030096
03:41:13|0.00030105
03:41:14|0.0003014
03:41:15|0.00030121
03:41:16|0.00030127
03:41:17|0.00030105
03:41:18|0.00030102
03:41:19|0.00030099
03:41:20|0.00030091
03:41:21|0.00030041
03:41:22|0.00030084
03:41:23|0.00030082
03:41:24|0.00030098
03:41:25|0.00030113
03:41:26|0.00030108
03:41:27|0.00030114
03:41:28|0.00030114
03:41:29|0.00030115
03:41:31|0.00030117
03:41:31|0.00030125
03:41:32|0.00030122
03:41:34|0.00030115
03:41:35|0.00030112
03:41:36|0.00030114
03:41:37|0.00030122
03:41:38|0.00030116
03:41:39|0.00030121
03:41:40|0.00030091
03:41:41|0.00030091
03:41:43|0.00030088
03:41:44|0.00030088
03:41:46|0.00030032
03:41:46|0.00030048
03:41:48|0.00030064
03:41:49|0.00030055
03:41:49|0.00030063
03:41:51|0.00030058
03:41:52|0.00030061
03:41:53|0.00030061
03:41:54|0.00030069
03:41:55|0.00030056
03:41:56|0.00030059
03:41:57|0.00030059
03:41:58|0.00030055
03:41:59|0.00030056
03:42:00|0.00030057
03:42:02|0.00030051
03:42:02|0.0003005
03:42:03|0.00030048
03:42:04|0.00030048
03:42:05|0.00030052
03:42:06|0.00030051
03:42:07|0.00030051
03:42:08|0.0003005
03:42:09|0.0003005
03:42:10|0.00030051
03:42:11|0.00030047
03:42:13|0.00030044
03:42:13|0.00030043
03:42:14|0.00030043
03:42:15|0.00030042
03:42:16|0.00030024
03:42:18|0.00030024
03:42:18|0.00030013
03:42:19|0.00030006
03:42:20|0.00030005
03:42:21|0.00030001
03:42:22|0.00029992
03:42:23|0.00030001
03:42:24|0.0003001
03:42:25|0.00030013
03:42:26|0.00030025
03:42:27|0.00030041
03:42:28|0.00030036
03:42:30|0.00030036
03:42:30|0.00030062
03:42:31|0.00030052
03:42:32|0.00030062
03:42:34|0.00030056
03:42:35|0.00030056
03:42:36|0.00030055
03:42:38|0.00030026
03:42:38|0.00030026
03:42:39|0.00030026
03:42:40|0.00030026
03:42:41|0.0003003
03:42:43|0.00030036
03:42:43|0.00030032
03:42:44|0.00030039
03:42:46|0.00030026
03:42:46|0.00030026
03:42:47|0.00030026
03:42:48|0.00030026
03:42:49|0.00030026
03:42:50|0.00030026
03:42:51|0.00030026
03:42:52|0.00030026
03:42:54|0.00030025
03:42:54|0.00030026
03:42:56|0.00030026
03:42:57|0.0003003
03:42:58|0.00030047
03:42:59|0.00030047
03:42:59|0.00030038
03:43:01|0.00030038
03:43:02|0.00030037
03:43:03|0.00030035
03:43:04|0.00030035
03:43:04|0.00030034
03:43:06|0.00030034
03:43:07|0.00030034
03:43:07|0.00030034
03:43:09|0.00030031
03:43:11|0.00030023
03:43:11|0.00030024
03:43:12|0.00030024
03:43:13|0.00030025
03:43:14|0.00030031
03:43:15|0.00030043
03:43:16|0.00030043
03:43:17|0.00030046
03:43:18|0.00030038
03:43:19|0.00030038
03:43:20|0.00030038
03:43:21|0.00030038
03:43:22|0.00030027
03:43:24|0.00030027
03:43:25|0.00030027
03:43:27|0.00030017
03:43:27|0.00030017
03:43:28|0.00030017
03:43:30|0.00030017
03:43:31|0.00030006
03:43:32|0.00030004
03:43:33|0.00030006
03:43:34|0.00030006
03:43:36|0.00030006
03:43:36|0.00030015
03:43:37|0.00030015
03:43:39|0.00029991
03:43:40|0.00030001
03:43:41|0.00030001
03:43:42|0.0002999
03:43:43|0.0002999
03:43:44|0.00029993
03:43:45|0.00029989
03:43:46|0.00029989
03:43:47|0.00029995
03:43:48|0.00030001
03:43:49|0.00029992
03:43:50|0.0002998
03:43:51|0.0002998
03:43:52|0.0002998
03:43:53|0.0002998
03:43:54|0.00029991
03:43:55|0.00029997
03:43:56|0.00029997
03:43:58|0.00029997
03:43:59|0.00029998
03:44:00|0.0003
03:44:01|0.0003
03:44:02|0.0003
03:44:03|0.0003
03:44:04|0.00029999
03:44:05|0.00030001
03:44:06|0.00030006
03:44:07|0.0003
03:44:08|0.00030017
03:44:09|0.00030028
03:44:10|0.00030028
03:44:11|0.00030028
03:44:12|0.00030024
03:44:13|0.00030008
03:44:14|0.00029999
03:44:15|0.00029999
03:44:16|0.00029999
03:44:17|0.00029999
03:44:18|0.00030019
03:44:19|0.0003002
03:44:20|0.00030019
03:44:21|0.0003002
03:44:22|0.0003002
03:44:23|0.00030023
03:44:24|0.00030022
03:44:25|0.00030022
03:44:26|0.0003002
03:44:27|0.0003002
03:44:28|0.00030011
03:44:29|0.00030012
03:44:30|0.00030012
03:44:31|0.0003
03:44:33|0.0003
03:44:33|0.00030011
03:44:35|0.00030021
03:44:37|0.00030024
03:44:38|0.0003002
03:44:39|0.0003002
03:44:40|0.00030017
03:44:41|0.00030017
03:44:42|0.00030017
03:44:43|0.0003002
03:44:44|0.00030023
03:44:45|0.00030022
03:44:46|0.00030022
03:44:47|0.00030022
03:44:48|0.00030024
03:44:49|0.00030025
03:44:50|0.00030021
03:44:51|0.00030021
03:44:52|0.00030021
03:44:53|0.00030022
03:44:54|0.00030022
03:44:56|0.00030017
03:44:57|0.00030018
03:44:58|0.00030017
03:44:59|0.00030017
03:45:00|0.00030018
03:45:01|0.0003002
03:45:03|0.00030023
03:45:04|0.00030018
03:45:05|0.00030016
03:45:07|0.00030016
03:45:08|0.00030016
03:45:10|0.00030016
03:45:10|0.00030017
03:45:12|0.00030013
03:45:13|0.00030013
03:45:15|0.00030013
03:45:15|0.00030013
03:45:16|0.00030014
03:45:17|0.00030024
03:45:18|0.00030035
03:45:19|0.00030021
03:45:21|0.00030025
03:45:21|0.00030035
03:45:22|0.00030035
03:45:23|0.00030036
03:45:24|0.00030032
03:45:25|0.00030054
03:45:26|0.00030048
03:45:27|0.00030048
03:45:28|0.00030027
03:45:29|0.00030015
03:45:30|0.00030016
03:45:31|0.00030016
03:45:32|0.00030016
03:45:34|0.00030015
03:45:34|0.00030015
03:45:35|0.00030024
03:45:37|0.00030025
03:45:38|0.00030025
03:45:39|0.00030032
03:45:40|0.00030046
03:45:42|0.00030058
03:45:42|0.00030064
03:45:44|0.00030079
03:45:45|0.00030101
03:45:46|0.00030101
03:45:48|0.00030106
03:45:48|0.00030115
03:45:49|0.00030119
03:45:50|0.00030108
03:45:51|0.00030098
03:45:53|0.00030109
03:45:53|0.00030098
03:45:54|0.00030106
03:45:55|0.00030089
03:45:56|0.00030102
03:45:58|0.00030101
03:45:59|0.00030101
03:46:00|0.00030101
03:46:00|0.00030101
03:46:02|0.00030101
03:46:02|0.00030094
03:46:04|0.00030089
03:46:05|0.00030076
03:46:06|0.000301
03:46:07|0.00030098
03:46:08|0.00030098
03:46:09|0.00030097
03:46:09|0.00030097
03:46:10|0.000301
03:46:13|0.00030101
03:46:13|0.00030101
03:46:14|0.000301
03:46:15|0.0003009
03:46:16|0.00030097
03:46:17|0.00030097
03:46:18|0.00030096
03:46:20|0.000301
03:46:20|0.00030099
03:46:21|0.00030075
03:46:22|0.00030075
03:46:23|0.00030075
03:46:24|0.00030075
03:46:25|0.00030079
03:46:26|0.00030089
03:46:27|0.00030089
03:46:28|0.0003009
03:46:29|0.00030081
03:46:30|0.00030085
03:46:31|0.00030086
03:46:32|0.000301
03:46:34|0.000301
03:46:34|0.00030101
03:46:36|0.000301
03:46:37|0.00030102
03:46:38|0.00030109
03:46:38|0.00030109
03:46:41|0.00030109
03:46:41|0.00030096
03:46:43|0.00030096
03:46:44|0.00030096
03:46:45|0.00030096
03:46:45|0.00030097
03:46:46|0.00030102
03:46:48|0.00030091
03:46:49|0.00030091
03:46:50|0.00030091
03:46:51|0.00030091
03:46:52|0.00030091
03:46:53|0.00030091
03:46:55|0.00030072
03:46:55|0.00030078
03:46:56|0.00030078
03:46:57|0.00030105
03:46:58|0.00030085
03:46:59|0.00030097
03:47:00|0.00030088
03:47:02|0.00030088
03:47:03|0.00030088
03:47:03|0.00030086
03:47:05|0.00030086
03:47:06|0.00030112
03:47:07|0.00030123
03:47:08|0.00030113
03:47:09|0.00030121
03:47:10|0.00030128
03:47:11|0.00030146
03:47:12|0.00030127
03:47:13|0.00030137
03:47:14|0.00030136
03:47:15|0.00030136
03:47:16|0.00030125
03:47:18|0.00030124
03:47:18|0.00030124
03:47:19|0.00030135
03:47:21|0.00030134
03:47:22|0.00030126
03:47:23|0.00030126
03:47:24|0.00030124
03:47:24|0.00030124
03:47:26|0.00030124
03:47:26|0.00030128
03:47:28|0.00030128
03:47:29|0.00030134
03:47:29|0.00030125
03:47:31|0.00030119
03:47:32|0.00030111
03:47:33|0.00030115
03:47:35|0.00030106
03:47:36|0.00030119
03:47:38|0.0003011
03:47:39|0.0003011
03:47:40|0.0003011
03:47:40|0.00030101
03:47:42|0.00030109
03:47:42|0.00030098
03:47:43|0.00030097
03:47:44|0.00030098
03:47:46|0.00030097
03:47:47|0.00030097
03:47:47|0.00030097
03:47:49|0.00030091
03:47:50|0.00030091
03:47:51|0.00030091
03:47:52|0.00030079
03:47:54|0.00030096
03:47:55|0.00030097
03:47:56|0.00030097
03:47:57|0.00030097
03:47:58|0.00030097
03:47:59|0.0003011
03:48:00|0.0003011
03:48:01|0.00030125
03:48:03|0.00030125
03:48:04|0.00030123
03:48:05|0.00030121
03:48:07|0.00030124
03:48:08|0.00030122
03:48:09|0.00030124
03:48:10|0.00030126
03:48:12|0.00030125
03:48:13|0.00030128
03:48:13|0.00030128
03:48:14|0.00030128
03:48:15|0.00030128
03:48:16|0.00030127
03:48:18|0.00030127
03:48:18|0.00030126
03:48:19|0.00030119
03:48:20|0.00030113
03:48:21|0.00030121
03:48:22|0.00030121
03:48:24|0.00030107
03:48:25|0.00030097
03:48:26|0.00030089
03:48:27|0.00030089
03:48:28|0.00030087
03:48:29|0.00030088
03:48:30|0.00030087
03:48:31|0.00030087
03:48:32|0.000301
03:48:33|0.00030093
03:48:34|0.00030095
03:48:36|0.00030091
03:48:36|0.00030091
03:48:38|0.00030091
03:48:38|0.00030092
03:48:41|0.00030096
03:48:41|0.00030112
03:48:42|0.00030144
03:48:43|0.00030141
03:48:44|0.00030141
03:48:46|0.00030141
03:48:46|0.00030141
03:48:47|0.00030141
03:48:49|0.00030166
03:48:49|0.00030166
03:48:51|0.00030166
03:48:51|0.00030166
03:48:52|0.00030181
03:48:53|0.00030181
03:48:55|0.00030171
03:48:55|0.00030187
03:48:56|0.00030186
03:48:57|0.00030186
03:48:58|0.00030186
03:49:00|0.00030186
03:49:01|0.00030154
03:49:02|0.0003018
03:49:03|0.00030181
03:49:04|0.00030178
03:49:05|0.00030181
03:49:06|0.00030181
03:49:07|0.00030181
03:49:08|0.00030181
03:49:09|0.00030197
03:49:10|0.00030192
03:49:11|0.00030193
03:49:13|0.00030178
03:49:13|0.00030182
03:49:14|0.00030186
03:49:16|0.0003017
03:49:16|0.0003017
03:49:18|0.00030168
03:49:18|0.00030168
03:49:19|0.00030168
03:49:21|0.00030168
03:49:21|0.00030187
03:49:23|0.00030187
03:49:24|0.00030188
03:49:26|0.00030187
03:49:26|0.0003018
03:49:27|0.00030194
03:49:30|0.00030232
03:49:30|0.00030248
03:49:31|0.00030247
03:49:32|0.00030267
03:49:33|0.00030272
03:49:34|0.00030257
03:49:35|0.00030273
03:49:36|0.00030285
03:49:37|0.000303
03:49:38|0.000303
03:49:40|0.000303
03:49:41|0.00030296
03:49:42|0.00030293
03:49:43|0.00030291
03:49:44|0.00030283
03:49:46|0.00030283
03:49:46|0.00030276
03:49:47|0.00030282
03:49:49|0.00030283
03:49:50|0.00030284
03:49:51|0.00030282
03:49:52|0.00030282
03:49:52|0.00030256
03:49:54|0.00030255
03:49:55|0.0003025
03:49:56|0.0003023
03:49:57|0.00030239
03:49:58|0.00030234
03:49:59|0.00030244
03:50:00|0.00030241
03:50:01|0.00030251
03:50:02|0.0003025
03:50:03|0.0003025
03:50:04|0.0003025
03:50:05|0.0003025
03:50:07|0.00030254
03:50:07|0.00030254
03:50:08|0.00030268
03:50:10|0.00030261
03:50:11|0.00030267
03:50:11|0.00030267
03:50:12|0.00030258
03:50:13|0.00030267
03:50:15|0.00030267
03:50:15|0.00030274
03:50:17|0.00030283
03:50:17|0.00030283
03:50:19|0.00030273
03:50:20|0.00030255
03:50:20|0.00030234
03:50:21|0.00030234
03:50:23|0.00030245
03:50:24|0.0003024
03:50:25|0.0003025
03:50:26|0.00030256
03:50:27|0.00030251
03:50:27|0.00030251
03:50:28|0.00030238
03:50:30|0.00030249
03:50:31|0.00030247
03:50:31|0.00030226
03:50:32|0.00030251
03:50:34|0.0003025
03:50:35|0.00030258
03:50:36|0.00030258
03:50:36|0.00030268
03:50:39|0.00030279
03:50:40|0.00030279
03:50:41|0.00030279
03:50:41|0.00030288
03:50:43|0.00030295
03:50:45|0.00030282
03:50:46|0.00030278
03:50:47|0.000303
03:50:48|0.00030296
03:50:49|0.00030311
03:50:49|0.00030303
03:50:52|0.00030307
03:50:52|0.00030309
03:50:53|0.00030302
03:50:55|0.00030301
03:50:56|0.00030301
03:50:57|0.00030296
03:50:57|0.00030304
03:50:58|0.00030301
03:51:00|0.000303
03:51:00|0.000303
03:51:03|0.000303
03:51:03|0.0003031
03:51:04|0.0003031
03:51:05|0.0003031
03:51:06|0.00030304
03:51:07|0.00030304
03:51:08|0.00030304
03:51:10|0.00030302
03:51:11|0.0003031
03:51:12|0.00030301
03:51:14|0.00030305
03:51:14|0.00030268
03:51:15|0.00030283
03:51:17|0.00030298
03:51:18|0.00030298
03:51:18|0.00030298
03:51:19|0.00030305
03:51:21|0.00030305
03:51:22|0.00030283
03:51:22|0.00030281
03:51:23|0.00030279
03:51:24|0.00030285
03:51:25|0.00030311
03:51:26|0.00030308
03:51:28|0.00030302
03:51:29|0.00030298
03:51:30|0.00030294
03:51:31|0.00030294
03:51:32|0.00030296
03:51:33|0.00030296
03:51:34|0.00030292
03:51:35|0.00030299
03:51:37|0.00030306
03:51:37|0.00030299
03:51:38|0.00030299
03:51:40|0.00030299
03:51:41|0.00030267
03:51:43|0.00030251
03:51:44|0.00030251
03:51:45|0.00030267
03:51:46|0.00030261
03:51:47|0.00030262
03:51:48|0.00030267
03:51:49|0.00030279
03:51:50|0.00030279
03:51:51|0.00030281
03:51:52|0.00030284
03:51:53|0.00030284
03:51:54|0.00030284
03:51:55|0.00030272
03:51:56|0.00030268
03:51:57|0.00030268
03:51:58|0.00030276
03:51:59|0.00030289
03:52:00|0.00030261
03:52:01|0.00030258
03:52:03|0.00030276
03:52:04|0.00030311
03:52:05|0.00030303
03:52:06|0.00030304
03:52:07|0.00030282
03:52:08|0.00030282
03:52:09|0.00030271
03:52:10|0.0003028
03:52:11|0.00030244
03:52:12|0.00030244
03:52:13|0.00030282
03:52:14|0.00030303
03:52:15|0.00030239
03:52:16|0.00030223
03:52:17|0.00030247
03:52:18|0.00030271
03:52:19|0.00030298
03:52:20|0.00030247
03:52:21|0.00030247
03:52:23|0.00030251
03:52:24|0.00030237
03:52:25|0.00030242
03:52:25|0.00030242
03:52:26|0.00030247
03:52:28|0.00030264
03:52:29|0.00030253
03:52:30|0.00030224
03:52:31|0.00030224
03:52:33|0.00030278
03:52:34|0.00030309
03:52:35|0.00030311
03:52:36|0.00030298
03:52:36|0.00030286
03:52:37|0.00030292
03:52:39|0.00030288
03:52:39|0.00030282
03:52:41|0.00030279
03:52:41|0.00030279
03:52:43|0.00030279
03:52:44|0.00030312
03:52:45|0.00030317
03:52:46|0.00030275
03:52:47|0.00030258
03:52:48|0.00030278
03:52:50|0.00030304
03:52:50|0.00030308
03:52:52|0.00030283
03:52:53|0.00030254
03:52:53|0.00030245
03:52:54|0.00030268
03:52:56|0.00030277
03:52:56|0.00030313
03:52:58|0.00030275
03:52:59|0.00030259
03:53:00|0.00030289
03:53:01|0.00030286
03:53:03|0.00030271
03:53:03|0.00030245
03:53:04|0.00030248
03:53:05|0.00030262
03:53:06|0.00030258
03:53:07|0.00030255
03:53:08|0.00030255
03:53:09|0.00030231
03:53:10|0.00030252
03:53:12|0.0003023
03:53:12|0.00030247
03:53:13|0.00030299
03:53:14|0.00030318
03:53:15|0.00030301
03:53:16|0.00030305
03:53:18|0.00030299
03:53:18|0.00030304
03:53:20|0.000303
03:53:20|0.00030285
03:53:21|0.00030269
03:53:22|0.00030318
03:53:24|0.00030322
03:53:25|0.00030343
03:53:26|0.00030342
03:53:26|0.00030338
03:53:28|0.00030337
03:53:28|0.00030346
03:53:29|0.00030346
03:53:30|0.00030346
03:53:31|0.00030346
03:53:32|0.00030341
03:53:33|0.00030341
03:53:34|0.00030347
03:53:35|0.00030331
03:53:37|0.00030323
03:53:37|0.00030315
03:53:38|0.0003029
03:53:39|0.00030309
03:53:40|0.00030323
03:53:41|0.00030348
03:53:43|0.00030355
03:53:44|0.00030374
03:53:45|0.00030376
03:53:46|0.00030379
03:53:47|0.00030379
03:53:48|0.00030374
03:53:49|0.0003037
03:53:50|0.00030323
03:53:51|0.00030342
03:53:52|0.00030331
03:53:53|0.00030331
03:53:54|0.00030333
03:53:55|0.00030341
03:53:56|0.00030332
03:53:57|0.00030339
03:53:58|0.00030331
03:53:59|0.00030349
03:54:01|0.00030339
03:54:02|0.00030363
03:54:03|0.00030346
03:54:03|0.00030354
03:54:05|0.0003033
03:54:05|0.00030347
03:54:06|0.00030359
03:54:08|0.00030378
03:54:09|0.00030367
03:54:10|0.00030383
03:54:11|0.00030358
03:54:12|0.00030358
03:54:13|0.00030373
03:54:14|0.00030354
03:54:15|0.00030385
03:54:16|0.00030369
03:54:17|0.00030367
03:54:18|0.00030362
03:54:19|0.00030374
03:54:21|0.00030386
03:54:22|0.00030401
03:54:22|0.00030422
03:54:24|0.00030404
03:54:25|0.00030418
03:54:26|0.00030409
03:54:27|0.00030406
03:54:28|0.00030404
03:54:29|0.00030383
03:54:29|0.00030378
03:54:30|0.00030425
03:54:31|0.0003041
03:54:32|0.00030417
03:54:34|0.00030439
03:54:34|0.00030385
03:54:35|0.00030346
03:54:37|0.00030381
03:54:37|0.00030404
03:54:38|0.00030397
03:54:39|0.00030406
03:54:41|0.00030404
03:54:42|0.00030409
03:54:43|0.00030417
03:54:44|0.00030411
03:54:45|0.00030374
03:54:45|0.00030373
03:54:48|0.00030358
03:54:49|0.00030372
03:54:49|0.00030381
03:54:50|0.00030419
03:54:51|0.00030411
03:54:52|0.00030424
03:54:53|0.0003045
03:54:55|0.00030431
03:54:56|0.00030431
03:54:56|0.00030427
03:54:57|0.00030422
03:54:58|0.00030398
03:55:00|0.00030413
03:55:01|0.00030438
03:55:01|0.00030438
03:55:04|0.00030404
03:55:05|0.00030416
03:55:06|0.00030402
03:55:08|0.00030402
03:55:08|0.00030402
03:55:09|0.00030415
03:55:10|0.00030384
03:55:11|0.00030395
03:55:12|0.00030383
03:55:13|0.00030402
03:55:14|0.0003041
03:55:15|0.00030402
03:55:17|0.00030401
03:55:17|0.0003041
03:55:19|0.0003041
03:55:19|0.00030407
03:55:21|0.00030407
03:55:21|0.00030399
03:55:23|0.00030383
03:55:23|0.00030383
03:55:25|0.00030383
03:55:25|0.00030383
03:55:26|0.00030387
03:55:27|0.00030387
03:55:29|0.00030383
03:55:30|0.00030387
03:55:31|0.00030381
03:55:32|0.00030381
03:55:32|0.00030381
03:55:34|0.00030381
03:55:35|0.00030382
03:55:36|0.00030381
03:55:37|0.00030371
03:55:37|0.00030365
03:55:39|0.00030371
03:55:40|0.00030378
03:55:41|0.00030369
03:55:42|0.00030375
03:55:42|0.00030382
03:55:45|0.00030377
03:55:45|0.00030395
03:55:47|0.00030395
03:55:47|0.00030389
03:55:49|0.00030393
03:55:50|0.00030386
03:55:51|0.00030384
03:55:52|0.00030391
03:55:53|0.00030406
03:55:54|0.00030406
03:55:55|0.00030411
03:55:56|0.00030411
03:55:57|0.00030391
03:55:58|0.00030406
03:55:59|0.00030406
03:56:00|0.00030402
03:56:01|0.00030406
03:56:03|0.00030406
03:56:03|0.00030394
03:56:05|0.00030367
03:56:05|0.0003038
03:56:06|0.00030377
03:56:07|0.00030379
03:56:08|0.00030373
03:56:10|0.00030368
03:56:11|0.00030371
03:56:12|0.00030371
03:56:12|0.00030364
03:56:14|0.0003037
03:56:14|0.0003037
03:56:16|0.00030373
03:56:17|0.00030362
03:56:18|0.00030398
03:56:19|0.00030398
03:56:19|0.00030398
03:56:20|0.00030392
03:56:21|0.00030396
03:56:22|0.0003041
03:56:24|0.0003041
03:56:25|0.00030407
03:56:26|0.00030427
03:56:27|0.00030427
03:56:27|0.0003043
03:56:29|0.0003042
03:56:30|0.0003042
03:56:31|0.00030428
03:56:32|0.00030422
03:56:32|0.00030423
03:56:34|0.00030431
03:56:34|0.00030439
03:56:36|0.00030439
03:56:36|0.0003045
03:56:37|0.00030462
03:56:39|0.00030464
03:56:40|0.00030469
03:56:41|0.0003046
03:56:42|0.00030464
03:56:44|0.00030483
03:56:44|0.000305
03:56:46|0.00030489
03:56:46|0.00030489
03:56:47|0.00030489
03:56:49|0.0003047
03:56:51|0.00030495
03:56:51|0.00030499
03:56:52|0.00030496
03:56:53|0.00030483
03:56:54|0.00030486
03:56:55|0.00030457
03:56:56|0.00030479
03:56:57|0.00030467
03:56:58|0.00030467
03:56:59|0.00030465
03:57:00|0.00030493
03:57:01|0.00030492
03:57:02|0.00030473
03:57:03|0.00030473
03:57:05|0.00030449
03:57:06|0.00030475
03:57:07|0.00030478
03:57:07|0.00030497
03:57:09|0.00030508
03:57:11|0.00030499
03:57:12|0.00030486
03:57:13|0.0003047
03:57:14|0.00030454
03:57:14|0.00030454
03:57:16|0.00030472
03:57:16|0.00030476
03:57:18|0.0003045
03:57:19|0.0003043
03:57:19|0.00030447
03:57:20|0.00030474
03:57:22|0.00030475
03:57:23|0.00030456
03:57:23|0.00030478
03:57:24|0.00030464
03:57:25|0.00030462
03:57:27|0.00030444
03:57:28|0.00030456
03:57:28|0.0003046
03:57:30|0.00030443
03:57:31|0.00030456
03:57:32|0.00030456
03:57:33|0.00030463
03:57:34|0.00030478
03:57:35|0.00030478
03:57:35|0.00030466
03:57:37|0.00030472
03:57:38|0.00030436
03:57:38|0.00030407
03:57:40|0.00030405
03:57:41|0.00030405
03:57:42|0.0003042
03:57:42|0.00030409
03:57:44|0.00030409
03:57:46|0.00030388
03:57:47|0.00030428
03:57:47|0.00030438
03:57:49|0.00030434
03:57:50|0.00030426
03:57:52|0.000304
03:57:52|0.0003041
03:57:54|0.00030413
03:57:56|0.00030387
03:57:57|0.00030386
03:57:57|0.00030388
03:57:58|0.00030378
03:58:00|0.00030378
03:58:00|0.00030353
03:58:02|0.00030343
03:58:03|0.00030328
03:58:03|0.00030351
03:58:05|0.00030377
03:58:05|0.00030353
03:58:07|0.00030364
03:58:07|0.00030364
03:58:08|0.0003036
03:58:09|0.00030355
03:58:12|0.00030373
03:58:12|0.00030373
03:58:13|0.0003036
03:58:14|0.00030353
03:58:15|0.00030368
03:58:16|0.00030368
03:58:17|0.00030354
03:58:18|0.00030351
03:58:19|0.0003035
03:58:20|0.00030368
03:58:21|0.00030371
03:58:23|0.0003039
03:58:23|0.00030381
03:58:25|0.00030357
03:58:26|0.00030348
03:58:28|0.00030361
03:58:28|0.00030367
03:58:29|0.00030365
03:58:30|0.00030388
03:58:31|0.00030348
03:58:32|0.00030366
03:58:33|0.00030345
03:58:34|0.00030384
03:58:35|0.00030413
03:58:36|0.00030387
03:58:37|0.00030418
03:58:38|0.00030415
03:58:39|0.00030416
03:58:40|0.00030369
03:58:41|0.00030384
03:58:42|0.00030386
03:58:43|0.00030408
03:58:45|0.00030372
03:58:47|0.0003037
03:58:47|0.00030369
03:58:49|0.00030363
03:58:49|0.00030385
03:58:50|0.00030354
03:58:53|0.00030368
03:58:54|0.00030368
03:58:54|0.00030362
03:58:55|0.00030396
03:58:56|0.00030405
03:58:58|0.00030393
03:58:59|0.00030448
03:58:59|0.00030467
03:59:00|0.0003045
03:59:01|0.00030416
03:59:02|0.00030451
03:59:04|0.00030451
03:59:04|0.00030437
03:59:05|0.00030446
03:59:07|0.00030415
03:59:07|0.00030443
03:59:08|0.00030441
03:59:10|0.00030441
03:59:11|0.00030433
03:59:11|0.0003042
03:59:12|0.00030411
03:59:13|0.00030416
03:59:15|0.00030417
03:59:16|0.000304
03:59:17|0.00030401
03:59:18|0.00030409
03:59:19|0.000304
03:59:20|0.000304
03:59:21|0.00030389
03:59:22|0.00030388
03:59:23|0.00030388
03:59:24|0.00030388
03:59:25|0.00030388
03:59:26|0.00030409
03:59:27|0.00030389
03:59:28|0.00030389
03:59:29|0.00030395
03:59:30|0.00030411
03:59:31|0.00030411
03:59:32|0.00030419
03:59:33|0.00030408
03:59:34|0.00030403
03:59:35|0.0003041
03:59:36|0.00030409
03:59:37|0.00030405
03:59:38|0.00030406
03:59:39|0.00030404
03:59:40|0.000304
03:59:41|0.00030403
03:59:42|0.000304
03:59:43|0.000304
03:59:44|0.00030401
03:59:45|0.000304
03:59:46|0.000304
03:59:47|0.000304
03:59:48|0.00030387
03:59:49|0.00030387
03:59:50|0.00030387
03:59:51|0.00030371
03:59:53|0.00030392
03:59:53|0.00030392
03:59:55|0.00030392
03:59:56|0.00030385
03:59:57|0.00030396
03:59:58|0.00030396
03:59:59|0.00030395
03:59:59|0.00030387
04:00:00|0.00030365
04:00:01|0.00030359
04:00:02|0.00030379
04:00:03|0.0003038
04:00:04|0.0003038
04:00:06|0.00030369
04:00:07|0.0003038
04:00:07|0.0003038
04:00:08|0.00030381
04:00:11|0.0003038
04:00:11|0.0003037
04:00:12|0.00030372
04:00:13|0.00030387
04:00:15|0.00030387
04:00:16|0.00030387
04:00:16|0.00030381
04:00:17|0.0003038
04:00:18|0.00030397
04:00:19|0.00030396
04:00:22|0.00030401
04:00:22|0.000304
04:00:23|0.000304
04:00:24|0.00030401
04:00:25|0.00030399
04:00:26|0.000304
04:00:27|0.000304
04:00:28|0.00030401
04:00:29|0.00030401
04:00:30|0.0003044
04:00:31|0.00030415
04:00:32|0.00030431
04:00:34|0.00030432
04:00:34|0.00030446
04:00:35|0.00030437
04:00:36|0.00030458
04:00:37|0.00030462
04:00:38|0.00030449
04:00:39|0.0003045
04:00:40|0.00030458
04:00:41|0.00030457
04:00:42|0.00030463
04:00:43|0.00030467
04:00:44|0.00030484
04:00:45|0.00030485
04:00:47|0.000305
04:00:49|0.00030511
04:00:49|0.00030525
04:00:50|0.00030524
04:00:51|0.00030523
04:00:52|0.00030515
04:00:53|0.00030516
04:00:54|0.00030518
04:00:55|0.00030514
04:00:56|0.00030518
04:00:57|0.00030521
04:00:58|0.00030517
04:00:59|0.0003052
04:01:01|0.00030519
04:01:01|0.00030519
04:01:03|0.0003052
04:01:04|0.00030523
04:01:05|0.00030526
04:01:07|0.00030492
04:01:09|0.00030554
04:01:09|0.00030555
04:01:10|0.00030588
04:01:11|0.00030542
04:01:12|0.00030568
04:01:14|0.00030584
04:01:15|0.00030596
04:01:16|0.00030595
04:01:17|0.00030597
04:01:18|0.00030595
04:01:19|0.00030587
04:01:20|0.00030588
04:01:21|0.000306
04:01:22|0.00030613
04:01:23|0.00030605
04:01:24|0.00030608
04:01:25|0.00030595
04:01:26|0.00030595
04:01:27|0.00030603
04:01:28|0.00030598
04:01:29|0.00030591
04:01:30|0.00030595
04:01:31|0.00030582
04:01:32|0.00030586
04:01:33|0.00030576
04:01:34|0.00030566
04:01:35|0.0003056
04:01:36|0.00030557
04:01:37|0.00030546
04:01:38|0.00030534
04:01:39|0.00030523
04:01:40|0.00030534
04:01:41|0.00030524
04:01:42|0.00030525
04:01:43|0.00030513
04:01:44|0.0003051
04:01:45|0.00030509
04:01:46|0.00030491
04:01:48|0.00030454
04:01:48|0.00030465
04:01:50|0.0003048
04:01:52|0.00030512
04:01:52|0.00030522
04:01:54|0.00030512
04:01:55|0.00030512
04:01:56|0.0003051
04:01:57|0.00030508
04:01:58|0.00030499
04:01:59|0.00030544
04:02:00|0.00030511
04:02:01|0.00030533
04:02:03|0.00030502
04:02:04|0.000305
04:02:04|0.0003049
04:02:05|0.00030504
04:02:06|0.00030497
04:02:07|0.00030511
04:02:09|0.00030509
04:02:10|0.0003052
04:02:10|0.00030513
04:02:12|0.0003052
04:02:13|0.00030521
04:02:14|0.00030525
04:02:14|0.00030512
04:02:16|0.00030506
04:02:17|0.00030484
04:02:17|0.00030486
04:02:18|0.00030486
04:02:20|0.00030505
04:02:21|0.00030491
04:02:22|0.00030475
04:02:23|0.00030471
04:02:23|0.00030507
04:02:24|0.00030527
04:02:26|0.00030517
04:02:26|0.00030532
04:02:27|0.00030505
04:02:29|0.00030498
04:02:29|0.00030504
04:02:30|0.00030524
04:02:31|0.00030489
04:02:33|0.000305
04:02:34|0.00030511
04:02:35|0.00030486
04:02:36|0.00030508
04:02:37|0.00030514
04:02:37|0.00030532
04:02:39|0.00030511
04:02:39|0.000305
04:02:41|0.000305
04:02:42|0.00030524
04:02:42|0.00030493
04:02:43|0.00030489
04:02:44|0.00030488
04:02:46|0.00030487
04:02:46|0.00030489
04:02:48|0.00030479
04:02:49|0.0003051
04:02:51|0.00030464
04:02:53|0.00030468
04:02:53|0.00030456
04:02:54|0.00030456
04:02:55|0.00030504
04:02:56|0.00030527
04:02:57|0.00030509
04:02:59|0.00030471
04:02:59|0.00030471
04:03:00|0.00030485
04:03:01|0.00030491
04:03:02|0.0003049
04:03:04|0.0003049
04:03:05|0.00030477
04:03:07|0.00030509
04:03:07|0.00030509
04:03:10|0.00030514
04:03:10|0.00030507
04:03:12|0.00030509
04:03:14|0.00030512
04:03:15|0.00030508
04:03:15|0.0003051
04:03:17|0.00030495
04:03:17|0.00030501
04:03:19|0.00030485
04:03:20|0.00030482
04:03:20|0.00030482
04:03:22|0.00030473
04:03:23|0.00030459
04:03:24|0.00030468
04:03:25|0.00030466
04:03:25|0.00030469
04:03:27|0.00030469
04:03:28|0.00030468
04:03:29|0.00030464
04:03:30|0.00030463
04:03:32|0.00030459
04:03:32|0.00030457
04:03:33|0.00030459
04:03:34|0.00030458
04:03:35|0.00030456
04:03:36|0.00030456
04:03:37|0.00030456
04:03:38|0.00030456
04:03:39|0.00030456
04:03:40|0.00030456
04:03:41|0.00030456
04:03:43|0.00030456
04:03:43|0.00030456
04:03:44|0.00030454
04:03:45|0.00030454
04:03:46|0.00030454
04:03:47|0.00030454
04:03:48|0.00030466
04:03:50|0.00030454
04:03:52|0.00030454
04:03:53|0.00030455
04:03:54|0.00030455
04:03:55|0.00030455
04:03:56|0.00030454
04:03:57|0.00030454
04:03:59|0.00030422
04:03:59|0.00030422
04:04:00|0.00030435
04:04:01|0.00030437
04:04:02|0.00030439
04:04:04|0.00030448
04:04:05|0.00030448
04:04:06|0.00030407
04:04:07|0.00030411
04:04:08|0.00030411
04:04:10|0.0003041
04:04:11|0.0003041
04:04:13|0.00030426
04:04:13|0.00030426
04:04:15|0.00030423
04:04:16|0.00030423
04:04:16|0.00030415
04:04:18|0.00030412
04:04:19|0.0003041
04:04:20|0.0003041
04:04:21|0.0003041
04:04:22|0.00030392
04:04:22|0.00030394
04:04:24|0.00030397
04:04:25|0.00030402
04:04:26|0.00030424
04:04:26|0.0003044
04:04:28|0.00030399
04:04:29|0.0003041
04:04:30|0.00030416
04:04:31|0.00030423
04:04:31|0.00030415
04:04:33|0.0003042
04:04:34|0.000304
04:04:35|0.00030417
04:04:36|0.00030407
04:04:37|0.00030401
04:04:38|0.00030388
04:04:39|0.00030376
04:04:41|0.00030384
04:04:41|0.00030373
04:04:43|0.00030385
04:04:43|0.00030412
04:04:44|0.00030406
04:04:45|0.00030394
04:04:47|0.00030374
04:04:48|0.0003038
04:04:49|0.00030407
04:04:50|0.00030425
04:04:52|0.00030436
04:04:53|0.00030444
04:04:54|0.00030395
04:04:56|0.00030422
04:04:57|0.00030418
04:04:58|0.00030407
04:04:58|0.000304
04:04:59|0.00030411
04:05:01|0.00030384
04:05:02|0.00030439
04:05:03|0.0003044
04:05:04|0.00030442
04:05:05|0.00030425
04:05:06|0.00030462
04:05:07|0.00030417
04:05:08|0.00030425
04:05:10|0.00030424
04:05:11|0.00030426
04:05:12|0.00030396
04:05:13|0.00030416
04:05:14|0.00030413
04:05:15|0.00030405
04:05:16|0.00030423
04:05:17|0.00030422
04:05:18|0.00030399
04:05:19|0.00030433
04:05:20|0.00030398
04:05:21|0.00030398
04:05:22|0.00030395
04:05:23|0.00030386
04:05:24|0.00030386
04:05:25|0.0003037
04:05:26|0.0003039
04:05:27|0.00030402
04:05:28|0.00030395
04:05:29|0.00030383
04:05:30|0.00030387
04:05:32|0.00030368
04:05:32|0.00030377
04:05:33|0.00030366
04:05:34|0.00030389
04:05:35|0.00030331
04:05:37|0.00030371
04:05:37|0.00030381
04:05:38|0.00030367
04:05:39|0.00030391
04:05:40|0.00030401
04:05:41|0.00030401
04:05:43|0.00030401
04:05:44|0.00030377
04:05:44|0.00030373
04:05:45|0.00030398
04:05:46|0.00030422
04:05:47|0.00030422
04:05:48|0.00030394
04:05:49|0.00030429
04:05:50|0.00030418
04:05:51|0.00030413
04:05:53|0.00030405
04:05:53|0.00030397
04:05:54|0.00030396
04:05:55|0.00030379
04:05:56|0.00030405
04:05:58|0.00030378
04:05:58|0.00030394
04:05:59|0.00030396
04:06:01|0.00030381
04:06:02|0.00030413
04:06:03|0.00030421
04:06:04|0.00030421
04:06:05|0.00030449
04:06:06|0.00030449
04:06:07|0.00030449
04:06:08|0.00030416
04:06:09|0.00030418
04:06:10|0.00030418
04:06:11|0.00030413
04:06:12|0.00030418
04:06:13|0.00030405
04:06:15|0.00030418
04:06:16|0.00030418
04:06:17|0.0003042
04:06:18|0.0003042
04:06:19|0.00030415
04:06:20|0.00030415
04:06:21|0.00030417
04:06:23|0.00030417
04:06:23|0.0003041
04:06:24|0.00030415
04:06:26|0.00030409
04:06:26|0.00030415
04:06:27|0.00030405
04:06:28|0.00030405
04:06:29|0.00030405
04:06:31|0.00030397
04:06:31|0.00030408
04:06:32|0.00030408
04:06:33|0.00030408
04:06:34|0.00030412
04:06:35|0.00030401
04:06:36|0.00030401
04:06:37|0.00030401
04:06:39|0.00030401
04:06:39|0.00030412
04:06:40|0.00030417
04:06:42|0.0003043
04:06:43|0.0003043
04:06:43|0.00030424
04:06:45|0.0003043
04:06:46|0.00030438
04:06:47|0.00030438
04:06:48|0.00030428
04:06:48|0.00030432
04:06:49|0.00030439
04:06:51|0.00030434
04:06:51|0.00030434
04:06:54|0.00030433
04:06:55|0.00030433
04:06:55|0.0003043
04:06:58|0.0003043
04:06:58|0.0003043
04:06:59|0.00030432
04:07:00|0.00030429
04:07:02|0.00030429
04:07:04|0.00030413
04:07:04|0.00030408
04:07:05|0.00030417
04:07:06|0.00030432
04:07:07|0.00030427
04:07:08|0.00030426
04:07:09|0.0003043
04:07:11|0.00030429
04:07:11|0.0003043
04:07:13|0.00030429
04:07:14|0.00030416
04:07:15|0.00030428
04:07:17|0.00030429
04:07:17|0.00030427
04:07:18|0.00030427
04:07:19|0.00030427
04:07:20|0.0003042
04:07:21|0.00030424
04:07:22|0.00030424
04:07:23|0.00030419
04:07:24|0.00030419
04:07:26|0.00030418
04:07:26|0.00030414
04:07:27|0.00030413
04:07:28|0.00030394
04:07:30|0.00030382
04:07:31|0.00030369
04:07:32|0.00030357
04:07:33|0.00030359
04:07:34|0.00030359
04:07:35|0.00030356
04:07:36|0.00030353
04:07:37|0.00030353
04:07:38|0.0003038
04:07:39|0.00030389
04:07:40|0.00030385
04:07:41|0.00030379
04:07:42|0.00030379
04:07:43|0.00030379
04:07:44|0.0003039
04:07:45|0.0003039
04:07:46|0.0003038
04:07:47|0.00030379
04:07:48|0.0003035
04:07:49|0.00030369
04:07:50|0.00030373
04:07:52|0.00030364
04:07:52|0.00030341
04:07:53|0.00030347
04:07:54|0.00030347
04:07:55|0.00030345
04:07:56|0.00030338
04:07:57|0.00030342
04:07:58|0.00030342
04:08:00|0.00030358
04:08:01|0.00030358
04:08:02|0.00030361
04:08:04|0.00030353
04:08:04|0.00030355
04:08:05|0.00030355
04:08:06|0.00030353
04:08:07|0.00030353
04:08:08|0.00030357
04:08:09|0.00030326
04:08:10|0.00030344
04:08:11|0.00030348
04:08:12|0.00030333
04:08:13|0.00030334
04:08:14|0.00030335
04:08:15|0.00030333
04:08:18|0.00030335
04:08:18|0.00030335
04:08:19|0.00030335
04:08:20|0.00030329
04:08:21|0.00030331
04:08:22|0.0003033
04:08:23|0.00030333
04:08:24|0.00030336
04:08:25|0.00030329
04:08:26|0.00030336
04:08:27|0.00030333
04:08:28|0.00030339
04:08:29|0.00030333
04:08:30|0.00030346
04:08:31|0.00030346
04:08:33|0.00030339
04:08:34|0.00030341
04:08:35|0.00030348
04:08:35|0.00030348
04:08:37|0.00030374
04:08:38|0.00030361
04:08:39|0.00030337
04:08:39|0.00030358
04:08:41|0.00030381
04:08:41|0.00030395
04:08:43|0.00030396
04:08:44|0.00030396
04:08:45|0.00030414
04:08:45|0.00030414
04:08:47|0.00030415
04:08:47|0.00030407
04:08:49|0.0003041
04:08:50|0.00030403
04:08:50|0.00030403
04:08:52|0.00030398
04:08:53|0.00030395
04:08:54|0.00030395
04:08:55|0.00030402
04:08:56|0.00030402
04:08:57|0.000304
04:08:58|0.000304
04:08:59|0.00030397
04:09:00|0.00030397
04:09:02|0.00030382
04:09:03|0.00030383
04:09:04|0.00030386
04:09:05|0.0003039
04:09:06|0.0003039
04:09:07|0.00030395
04:09:08|0.00030392
04:09:10|0.0003039
04:09:11|0.0003039
04:09:12|0.0003039
04:09:13|0.00030395
04:09:14|0.00030401
04:09:16|0.00030397
04:09:17|0.00030401
04:09:18|0.00030401
04:09:19|0.00030399
04:09:20|0.00030398
04:09:21|0.00030397
04:09:22|0.00030397
04:09:22|0.00030397
04:09:24|0.00030395
04:09:25|0.00030401
04:09:26|0.00030401
04:09:27|0.00030413
04:09:29|0.00030412
04:09:30|0.00030397
04:09:30|0.00030395
04:09:32|0.0003041
04:09:33|0.00030414
04:09:34|0.00030414
04:09:35|0.00030414
04:09:35|0.00030414
04:09:36|0.00030414
04:09:38|0.00030414
04:09:39|0.00030409
04:09:40|0.00030409
04:09:40|0.0003041
04:09:41|0.0003041
04:09:43|0.0003041
04:09:44|0.0003041
04:09:45|0.0003041
04:09:46|0.00030404
04:09:47|0.00030404
04:09:48|0.00030405
04:09:49|0.00030407
04:09:49|0.00030405
04:09:51|0.00030405
04:09:52|0.0003041
04:09:53|0.0003041
04:09:54|0.00030413
04:09:55|0.00030429
04:09:57|0.00030431
04:09:57|0.00030448
04:09:58|0.00030448
04:10:00|0.00030437
04:10:01|0.00030437
04:10:03|0.00030442
04:10:04|0.00030439
04:10:06|0.00030434
04:10:07|0.00030436
04:10:07|0.00030425
04:10:08|0.00030418
04:10:09|0.00030413
04:10:10|0.00030446
04:10:12|0.00030445
04:10:13|0.00030441
04:10:14|0.00030428
04:10:15|0.00030432
04:10:16|0.00030473
04:10:17|0.00030466
04:10:18|0.00030456
04:10:20|0.00030424
04:10:21|0.00030401
04:10:22|0.00030413
04:10:23|0.000304
04:10:24|0.00030417
04:10:25|0.00030413
04:10:26|0.00030412
04:10:27|0.000304
04:10:28|0.00030418
04:10:29|0.00030423
04:10:30|0.00030429
04:10:31|0.00030421
04:10:32|0.00030421
04:10:33|0.00030404
04:10:34|0.00030411
04:10:35|0.00030403
04:10:36|0.00030402
04:10:37|0.0003038
04:10:38|0.00030388
04:10:39|0.00030393
04:10:40|0.00030399
04:10:41|0.00030414
04:10:42|0.00030396
04:10:43|0.00030386
04:10:44|0.00030391
04:10:45|0.00030372
04:10:46|0.00030378
04:10:47|0.00030357
04:10:48|0.00030375
04:10:49|0.00030365
04:10:50|0.0003035
04:10:51|0.00030358
04:10:52|0.00030356
04:10:53|0.00030378
04:10:54|0.0003037
04:10:56|0.00030375
04:10:56|0.00030375
04:10:58|0.00030364
04:10:59|0.0003035
04:11:01|0.00030369
04:11:02|0.00030383
04:11:03|0.00030362
04:11:03|0.00030358
04:11:05|0.00030382
04:11:05|0.00030383
04:11:07|0.00030358
04:11:08|0.00030353
04:11:09|0.00030383
04:11:10|0.00030382
04:11:11|0.00030386
04:11:12|0.00030365
04:11:13|0.00030367
04:11:14|0.00030378
04:11:15|0.00030399
04:11:16|0.00030409
04:11:17|0.00030396
04:11:18|0.00030412
04:11:19|0.00030404
04:11:20|0.00030372
04:11:21|0.00030391
04:11:22|0.00030354
04:11:23|0.00030407
04:11:24|0.00030397
04:11:25|0.00030397
04:11:26|0.00030397
04:11:27|0.00030407
04:11:29|0.00030425
04:11:29|0.00030423
04:11:30|0.00030428
04:11:31|0.00030417
04:11:32|0.00030422
04:11:34|0.00030401
04:11:34|0.00030407
04:11:35|0.00030387
04:11:36|0.00030412
04:11:37|0.00030394
04:11:38|0.00030379
04:11:39|0.00030386
04:11:40|0.00030386
04:11:41|0.00030386
04:11:42|0.00030396
04:11:43|0.00030381
04:11:45|0.00030381
04:11:46|0.00030377
04:11:46|0.00030378
04:11:47|0.00030378
04:11:48|0.0003037
04:11:51|0.0003037
04:11:51|0.00030361
04:11:52|0.00030368
04:11:53|0.00030385
04:11:54|0.00030383
04:11:56|0.00030363
04:11:56|0.00030352
04:11:58|0.00030328
04:12:00|0.00030338
04:12:00|0.00030314
04:12:01|0.00030316
04:12:02|0.00030315
04:12:03|0.00030314
04:12:04|0.00030314
04:12:05|0.00030314
04:12:06|0.00030314
04:12:07|0.00030338
04:12:08|0.00030338
04:12:09|0.00030359
04:12:10|0.00030347
04:12:11|0.00030345
04:12:12|0.00030361
04:12:13|0.00030347
04:12:14|0.00030334
04:12:15|0.00030338
04:12:17|0.00030352
04:12:17|0.00030338
04:12:18|0.00030333
04:12:19|0.0003033
04:12:20|0.00030371
04:12:22|0.00030389
04:12:23|0.00030347
04:12:24|0.00030371
04:12:25|0.00030353
04:12:26|0.00030367
04:12:27|0.00030341
04:12:28|0.00030346
04:12:29|0.00030346
04:12:30|0.00030352
04:12:31|0.00030356
04:12:32|0.00030355
04:12:33|0.00030344
04:12:34|0.00030351
04:12:35|0.00030367
04:12:36|0.00030391
04:12:37|0.00030376
04:12:38|0.00030394
04:12:39|0.00030404
04:12:40|0.00030404
04:12:41|0.00030358
04:12:42|0.00030371
04:12:43|0.00030377
04:12:44|0.00030383
04:12:45|0.00030393
04:12:46|0.00030389
04:12:47|0.00030388
04:12:48|0.00030376
04:12:49|0.00030382
04:12:50|0.00030384
04:12:51|0.0003037
04:12:53|0.00030362
04:12:54|0.00030353
04:12:54|0.00030371
04:12:56|0.00030375
04:12:57|0.00030365
04:12:58|0.00030359
04:12:59|0.00030345
04:13:01|0.00030345
04:13:03|0.00030316
04:13:03|0.00030348
04:13:05|0.00030317
04:13:06|0.00030318
04:13:07|0.00030327
04:13:08|0.00030327
04:13:09|0.00030346
04:13:10|0.00030344
04:13:12|0.00030327
04:13:13|0.00030327
04:13:14|0.00030336
04:13:15|0.00030336
04:13:16|0.00030322
04:13:16|0.00030359
04:13:19|0.00030329
04:13:19|0.0003033
04:13:20|0.00030315
04:13:21|0.00030315
04:13:23|0.00030316
04:13:24|0.00030316
04:13:25|0.00030306
04:13:26|0.0003029
04:13:26|0.0003029
04:13:27|0.00030275
04:13:29|0.000303
04:13:30|0.00030323
04:13:31|0.00030301
04:13:32|0.00030293
04:13:33|0.00030278
04:13:34|0.00030278
04:13:35|0.00030278
04:13:36|0.00030271
04:13:37|0.00030297
04:13:38|0.00030275
04:13:40|0.00030293
04:13:41|0.00030293
04:13:42|0.000303
04:13:42|0.00030304
04:13:44|0.00030299
04:13:45|0.00030321
04:13:45|0.00030297
04:13:47|0.00030306
04:13:47|0.00030288
04:13:49|0.00030284
04:13:49|0.00030285
04:13:50|0.00030283
04:13:51|0.00030292
04:13:52|0.00030276
04:13:54|0.00030267
04:13:55|0.00030252
04:13:56|0.0003025
04:13:57|0.00030224
04:13:58|0.00030224
04:13:59|0.00030216
04:14:00|0.00030222
04:14:01|0.00030195
04:14:02|0.00030221
04:14:03|0.00030206
04:14:04|0.00030206
04:14:05|0.00030219
04:14:06|0.00030219
04:14:07|0.00030226
04:14:08|0.00030245
04:14:09|0.00030235
04:14:10|0.00030235
04:14:11|0.00030225
04:14:12|0.00030229
04:14:13|0.00030228
04:14:14|0.00030233
04:14:15|0.00030234
04:14:16|0.00030235
04:14:17|0.00030241
04:14:18|0.00030241
04:14:20|0.0003026
04:14:20|0.0003023
04:14:21|0.0003025
04:14:22|0.00030254
04:14:23|0.00030218
04:14:24|0.00030225
04:14:26|0.00030225
04:14:26|0.00030225
04:14:27|0.00030197
04:14:29|0.00030214
04:14:29|0.00030215
04:14:31|0.00030219
04:14:32|0.00030211
04:14:33|0.00030212
04:14:34|0.00030224
04:14:35|0.00030218
04:14:36|0.00030206
04:14:37|0.00030206
04:14:38|0.00030187
04:14:39|0.00030197
04:14:40|0.00030188
04:14:42|0.00030203
04:14:43|0.00030194
04:14:44|0.00030188
04:14:45|0.00030216
04:14:45|0.00030211
04:14:47|0.00030203
04:14:47|0.00030196
04:14:48|0.00030196
04:14:49|0.00030223
04:14:50|0.00030223
04:14:51|0.00030225
04:14:52|0.00030216
04:14:54|0.00030241
04:14:54|0.00030227
04:14:55|0.00030227
04:14:56|0.00030227
04:14:58|0.00030223
04:14:59|0.00030223
04:15:00|0.00030264
04:15:01|0.00030229
04:15:03|0.00030259
04:15:04|0.00030256
04:15:05|0.00030239
04:15:06|0.00030244
04:15:08|0.00030249
04:15:09|0.00030253
04:15:09|0.00030223
04:15:10|0.00030213
04:15:12|0.00030254
04:15:13|0.00030254
04:15:14|0.00030261
04:15:15|0.00030243
04:15:16|0.00030231
04:15:17|0.00030225
04:15:18|0.00030213
04:15:20|0.00030209
04:15:21|0.00030209
04:15:21|0.00030201
04:15:22|0.00030221
04:15:23|0.00030225
04:15:25|0.00030225
04:15:26|0.00030239
04:15:26|0.00030229
04:15:27|0.00030225
04:15:29|0.0003026
04:15:30|0.00030271
04:15:30|0.00030277
04:15:31|0.00030277
04:15:32|0.00030278
04:15:33|0.00030278
04:15:34|0.00030262
04:15:35|0.00030268
04:15:37|0.00030261
04:15:38|0.00030241
04:15:38|0.0003026
04:15:40|0.00030272
04:15:41|0.00030254
04:15:41|0.00030259
04:15:43|0.00030254
04:15:44|0.00030254
04:15:45|0.00030243
04:15:46|0.00030243
04:15:47|0.0003023
04:15:48|0.00030296
04:15:49|0.00030269
04:15:50|0.00030294
04:15:51|0.000303
04:15:52|0.00030295
04:15:53|0.00030307
04:15:54|0.00030307
04:15:55|0.00030292
04:15:56|0.00030307
04:15:57|0.0003029
04:15:58|0.0003029
04:15:59|0.00030288
04:16:00|0.00030259
04:16:01|0.00030282
04:16:03|0.00030262
04:16:04|0.00030301
04:16:05|0.00030291
04:16:06|0.00030281
04:16:07|0.00030281
04:16:08|0.00030288
04:16:09|0.00030297
04:16:11|0.00030342
04:16:12|0.00030359
04:16:12|0.00030332
04:16:13|0.00030317
04:16:15|0.00030279
04:16:17|0.00030289
04:16:17|0.0003025
04:16:19|0.00030226
04:16:20|0.00030243
04:16:21|0.00030243
04:16:22|0.00030258
04:16:23|0.00030235
04:16:24|0.0003023
04:16:24|0.00030227
04:16:26|0.00030229
04:16:27|0.0003024
04:16:28|0.00030239
04:16:29|0.00030212
04:16:30|0.00030207
04:16:31|0.00030202
04:16:32|0.00030201
04:16:33|0.00030184
04:16:34|0.00030217
04:16:35|0.0003018
04:16:37|0.00030172
04:16:38|0.00030168
04:16:39|0.00030167
04:16:40|0.00030159
04:16:41|0.00030151
04:16:42|0.0003015
04:16:43|0.00030144
04:16:44|0.00030153
04:16:45|0.00030172
04:16:47|0.00030177
04:16:47|0.00030177
04:16:49|0.00030161
04:16:49|0.0003018
04:16:50|0.00030156
04:16:51|0.00030171
04:16:52|0.00030157
04:16:54|0.00030139
04:16:54|0.00030161
04:16:55|0.00030127
04:16:56|0.00030151
04:16:57|0.00030132
04:16:58|0.00030131
04:17:00|0.00030133
04:17:00|0.0003013
04:17:01|0.00030138
04:17:02|0.00030146
04:17:03|0.00030153
04:17:05|0.00030154
04:17:06|0.00030154
04:17:07|0.00030171
04:17:08|0.00030171
04:17:09|0.00030185
04:17:10|0.00030185
04:17:11|0.00030177
04:17:12|0.00030186
04:17:13|0.00030192
04:17:14|0.00030205
04:17:16|0.00030185
04:17:17|0.00030189
04:17:17|0.00030184
04:17:18|0.00030184
04:17:19|0.00030184
04:17:20|0.00030191
04:17:21|0.00030191
04:17:23|0.00030191
04:17:24|0.00030191
04:17:24|0.00030191
04:17:26|0.00030199
04:17:27|0.00030199
04:17:28|0.00030199
04:17:29|0.00030198
04:17:30|0.00030198
04:17:31|0.00030198
04:17:32|0.00030197
04:17:33|0.00030197
04:17:34|0.00030173
04:17:35|0.00030167
04:17:36|0.00030148
04:17:37|0.00030148
04:17:38|0.00030148
04:17:39|0.0003014
04:17:40|0.00030146
04:17:42|0.00030146
04:17:43|0.00030146
04:17:43|0.00030141
04:17:44|0.00030133
04:17:45|0.00030133
04:17:46|0.00030136
04:17:48|0.00030139
04:17:49|0.00030151
04:17:50|0.00030148
04:17:51|0.00030143
04:17:52|0.00030143
04:17:53|0.00030152
04:17:54|0.00030148
04:17:55|0.00030155
04:17:56|0.00030155
04:17:57|0.00030154
04:17:58|0.00030154
04:17:59|0.00030154
04:18:00|0.00030154
04:18:01|0.00030148
04:18:02|0.00030148
04:18:03|0.00030132
04:18:04|0.00030134
04:18:06|0.00030134
04:18:07|0.00030132
04:18:09|0.00030123
04:18:10|0.00030125
04:18:11|0.00030131
04:18:12|0.00030131
04:18:13|0.00030123
04:18:14|0.0003012
04:18:16|0.00030112
04:18:17|0.00030123
04:18:18|0.00030113
04:18:19|0.00030105
04:18:19|0.00030105
04:18:20|0.0003013
04:18:21|0.00030132
04:18:23|0.00030115
04:18:25|0.00030115
04:18:26|0.00030102
04:18:27|0.00030111
04:18:28|0.00030111
04:18:29|0.00030111
04:18:30|0.00030111
04:18:31|0.00030111
04:18:32|0.00030115
04:18:32|0.00030115
04:18:34|0.00030136
04:18:35|0.00030136
04:18:36|0.00030126
04:18:38|0.00030126
04:18:39|0.00030126
04:18:39|0.00030126
04:18:40|0.00030119
04:18:42|0.00030129
04:18:43|0.00030114
04:18:43|0.00030114
04:18:44|0.00030118
04:18:46|0.00030121
04:18:47|0.00030117
04:18:48|0.00030117
04:18:49|0.00030109
04:18:50|0.00030109
04:18:50|0.00030109
04:18:52|0.00030109
04:18:52|0.00030109
04:18:53|0.00030109
04:18:55|0.0003011
04:18:56|0.0003011
04:18:56|0.00030109
04:18:58|0.00030109
04:18:59|0.00030109
04:19:00|0.00030115
04:19:00|0.00030115
04:19:02|0.00030105
04:19:03|0.00030105
04:19:04|0.00030129
04:19:05|0.00030129
04:19:06|0.00030129
04:19:08|0.00030103
04:19:08|0.00030118
04:19:10|0.00030118
04:19:10|0.00030116
04:19:11|0.00030115
04:19:12|0.00030111
04:19:13|0.0003013
04:19:15|0.00030118
04:19:15|0.00030118
04:19:17|0.00030109
04:19:17|0.00030109
04:19:19|0.00030109
04:19:20|0.00030115
04:19:21|0.00030115
04:19:22|0.00030115
04:19:23|0.00030115
04:19:24|0.00030115
04:19:25|0.00030109
04:19:27|0.000301
04:19:28|0.000301
04:19:29|0.000301
04:19:30|0.000301
04:19:31|0.000301
04:19:32|0.000301
04:19:34|0.000301
04:19:35|0.00030109
04:19:35|0.00030109
04:19:37|0.00030109
04:19:38|0.00030108
04:19:39|0.00030108
04:19:40|0.000301
04:19:41|0.00030105
04:19:42|0.000301
04:19:43|0.00030108
04:19:44|0.00030113
04:19:46|0.00030103
04:19:46|0.00030107
04:19:47|0.00030107
04:19:49|0.00030111
04:19:49|0.00030111
04:19:50|0.00030115
04:19:51|0.00030115
04:19:52|0.00030116
04:19:54|0.00030116
04:19:55|0.00030116
04:19:56|0.00030116
04:19:57|0.00030116
04:19:57|0.00030116
04:19:58|0.00030116
04:19:59|0.00030116
04:20:01|0.00030116
04:20:02|0.00030116
04:20:03|0.00030116
04:20:05|0.00030118
04:20:07|0.00030118
04:20:08|0.0003014
04:20:09|0.0003014
04:20:11|0.0003014
04:20:11|0.0003014
04:20:12|0.00030158
04:20:13|0.00030158
04:20:15|0.00030169
04:20:16|0.00030175
04:20:17|0.00030174
04:20:18|0.00030178
04:20:19|0.0003017
04:20:20|0.0003019
04:20:21|0.0003019
04:20:22|0.0003019
04:20:23|0.00030214
04:20:24|0.00030212
04:20:25|0.0003021
04:20:26|0.00030184
04:20:27|0.00030184
04:20:28|0.00030184
04:20:29|0.00030184
04:20:30|0.00030197
04:20:32|0.00030197
04:20:33|0.00030196
04:20:34|0.00030196
04:20:35|0.00030196
04:20:36|0.00030196
04:20:38|0.00030194
04:20:38|0.00030193
04:20:39|0.00030191
04:20:40|0.00030191
04:20:41|0.00030191
04:20:42|0.00030191
04:20:43|0.00030191
04:20:44|0.0003019
04:20:45|0.00030178
04:20:46|0.00030178
04:20:47|0.00030185
04:20:48|0.00030185
04:20:50|0.00030168
04:20:51|0.00030166
04:20:52|0.00030166
04:20:53|0.00030164
04:20:53|0.00030164
04:20:55|0.00030152
04:20:56|0.00030159
04:20:57|0.00030155
04:20:58|0.00030155
04:20:59|0.00030155
04:21:00|0.00030148
04:21:01|0.00030127
04:21:02|0.00030127
04:21:03|0.00030127
04:21:04|0.00030138
04:21:04|0.00030138
04:21:06|0.00030138
04:21:07|0.00030138
04:21:08|0.00030134
04:21:10|0.00030128
04:21:10|0.00030138
04:21:11|0.00030145
04:21:12|0.00030145
04:21:14|0.00030144
04:21:15|0.00030146
04:21:15|0.00030147
04:21:16|0.00030147
04:21:18|0.00030161
04:21:20|0.00030162
04:21:21|0.00030153
04:21:22|0.00030153
04:21:23|0.00030152
04:21:24|0.00030163
04:21:25|0.00030163
04:21:26|0.00030159
04:21:27|0.00030161
04:21:28|0.00030161
04:21:29|0.00030163
04:21:30|0.00030163
04:21:31|0.00030165
04:21:32|0.00030165
04:21:34|0.00030148
04:21:34|0.00030149
04:21:35|0.00030148
04:21:36|0.00030148
04:21:37|0.00030148
04:21:38|0.00030148
04:21:39|0.00030148
04:21:40|0.0003017
04:21:41|0.00030148
04:21:43|0.00030148
04:21:44|0.00030148
04:21:44|0.00030148
04:21:46|0.00030148
04:21:46|0.00030143
04:21:48|0.00030144
04:21:49|0.00030148
04:21:49|0.00030147
04:21:50|0.00030147
04:21:52|0.00030131
04:21:53|0.00030131
04:21:54|0.00030139
04:21:55|0.00030129
04:21:56|0.00030125
04:21:57|0.00030125
04:21:59|0.00030125
04:21:59|0.00030107
04:22:00|0.00030107
04:22:01|0.00030108
04:22:02|0.00030107
04:22:03|0.00030107
04:22:05|0.00030107
04:22:05|0.00030107
04:22:06|0.00030101
04:22:08|0.00030101
04:22:08|0.00030051
04:22:11|0.00030079
04:22:12|0.00030076
04:22:13|0.00030076
04:22:14|0.00030083
04:22:15|0.00030078
04:22:17|0.0003008
04:22:18|0.00030081
04:22:20|0.00030084
04:22:21|0.00030084
04:22:22|0.00030088
04:22:22|0.00030074
04:22:24|0.00030088
04:22:25|0.00030061
04:22:26|0.00030061
04:22:27|0.00030075
04:22:28|0.00030075
04:22:29|0.00030077
04:22:30|0.00030076
04:22:31|0.00030105
04:22:32|0.00030094
04:22:33|0.00030094
04:22:34|0.00030094
04:22:35|0.00030106
04:22:36|0.00030099
04:22:37|0.00030107
04:22:38|0.00030094
04:22:39|0.00030094
04:22:41|0.00030105
04:22:42|0.00030104
04:22:43|0.00030099
04:22:44|0.00030099
04:22:45|0.00030095
04:22:46|0.00030095
04:22:46|0.00030095
04:22:47|0.00030079
04:22:49|0.00030107
04:22:50|0.00030122
04:22:50|0.00030093
04:22:52|0.00030094
04:22:53|0.00030094
04:22:54|0.00030094
04:22:55|0.00030094
04:22:56|0.00030094
04:22:57|0.00030094
04:22:58|0.00030094
04:22:59|0.00030096
04:23:00|0.00030099
04:23:01|0.00030099
04:23:02|0.00030099
04:23:03|0.00030099
04:23:03|0.00030099
04:23:05|0.00030099
04:23:06|0.00030099
04:23:07|0.00030099
04:23:08|0.00030099
04:23:10|0.00030095
04:23:10|0.00030094
04:23:11|0.000301
04:23:12|0.000301
04:23:13|0.000301
04:23:15|0.00030099
04:23:16|0.00030095
04:23:17|0.00030095
04:23:19|0.00030094
04:23:20|0.00030099
04:23:21|0.00030084
04:23:23|0.00030085
04:23:23|0.00030085
04:23:25|0.00030085
04:23:26|0.00030085
04:23:26|0.00030085
04:23:28|0.00030085
04:23:28|0.00030085
04:23:30|0.00030085
04:23:30|0.00030085
04:23:32|0.00030097
04:23:32|0.00030087
04:23:33|0.00030087
04:23:34|0.0003008
04:23:36|0.00030075
04:23:37|0.00030076
04:23:38|0.00030075
04:23:39|0.00030067
04:23:40|0.00030077
04:23:41|0.00030062
04:23:42|0.00030058
04:23:43|0.00030055
04:23:44|0.00030062
04:23:45|0.00030047
04:23:46|0.00030059
04:23:47|0.00030054
04:23:48|0.00030064
04:23:49|0.00030063
04:23:50|0.00030063
04:23:51|0.00030063
04:23:52|0.00030048
04:23:53|0.00030048
04:23:54|0.00030048
04:23:56|0.00030065
04:23:57|0.00030065
04:23:58|0.00030054
04:23:58|0.00030055
04:24:00|0.00030064
04:24:00|0.00030061
04:24:03|0.00030067
04:24:03|0.00030062
04:24:04|0.00030071
04:24:05|0.00030071
04:24:06|0.00030067
04:24:07|0.00030067
04:24:08|0.00030067
04:24:09|0.00030067
04:24:10|0.00030067
04:24:11|0.00030057
04:24:12|0.00030043
04:24:14|0.00030064
04:24:15|0.00030063
04:24:16|0.00030064
04:24:17|0.00030057
04:24:18|0.00030065
04:24:19|0.00030061
04:24:21|0.00030063
04:24:21|0.00030062
04:24:22|0.00030075
04:24:23|0.00030078
04:24:24|0.00030074
04:24:25|0.00030076
04:24:27|0.00030093
04:24:27|0.00030093
04:24:28|0.00030091
04:24:29|0.00030081
04:24:30|0.00030086
04:24:31|0.00030084
04:24:33|0.00030072
04:24:33|0.00030101
04:24:35|0.00030101
04:24:36|0.00030101
04:24:37|0.00030101
04:24:38|0.00030071
04:24:39|0.00030074
04:24:40|0.0003009
04:24:41|0.00030084
04:24:42|0.0003009
04:24:44|0.0003008
04:24:44|0.0003008
04:24:46|0.0003008
04:24:46|0.0003009
04:24:47|0.00030083
04:24:48|0.00030083
04:24:50|0.00030083
04:24:50|0.00030083
04:24:51|0.00030083
04:24:52|0.00030083
04:24:53|0.00030093
04:24:55|0.00030088
04:24:55|0.00030088
04:24:56|0.00030088
04:24:58|0.00030082
04:24:59|0.00030085
04:25:00|0.00030091
04:25:01|0.00030091
04:25:02|0.00030091
04:25:03|0.00030091
04:25:04|0.00030091
04:25:05|0.0003009
04:25:07|0.0003009
04:25:08|0.00030089
04:25:09|0.00030089
04:25:10|0.00030117
04:25:12|0.00030136
04:25:12|0.00030137
04:25:14|0.00030155
04:25:15|0.00030156
04:25:16|0.00030175
04:25:16|0.00030175
04:25:18|0.00030169
04:25:18|0.00030178
04:25:20|0.00030177
04:25:21|0.00030176
04:25:22|0.00030176
04:25:23|0.00030176
04:25:24|0.0003017
04:25:25|0.0003017
04:25:26|0.00030168
04:25:27|0.00030168
04:25:28|0.00030168
04:25:29|0.00030169
04:25:30|0.00030175
04:25:31|0.000302
04:25:32|0.000302
04:25:33|0.00030195
04:25:34|0.00030195
04:25:35|0.00030188
04:25:36|0.00030198
04:25:37|0.00030211
04:25:38|0.00030211
04:25:39|0.00030209
04:25:41|0.000302
04:25:42|0.000302
04:25:43|0.000302
04:25:44|0.00030194
04:25:44|0.00030194
04:25:45|0.00030194
04:25:46|0.00030194
04:25:47|0.00030194
04:25:49|0.00030182
04:25:50|0.00030191
04:25:52|0.00030188
04:25:52|0.00030188
04:25:53|0.00030173
04:25:54|0.00030167
04:25:55|0.00030169
04:25:56|0.00030156
04:25:58|0.00030156
04:25:59|0.00030156
04:26:00|0.00030159
04:26:01|0.00030159
04:26:02|0.0003018
04:26:03|0.0003018
04:26:04|0.0003018
04:26:05|0.00030178
04:26:06|0.00030178
04:26:07|0.00030178
04:26:08|0.00030178
04:26:10|0.0003019
04:26:11|0.00030176
04:26:11|0.00030177
04:26:14|0.00030177
04:26:14|0.00030188
04:26:16|0.00030187
04:26:17|0.00030202
04:26:17|0.00030202
04:26:18|0.00030218
04:26:20|0.00030218
04:26:21|0.00030218
04:26:22|0.00030218
04:26:22|0.00030236
04:26:23|0.00030236
04:26:25|0.00030249
04:26:26|0.00030249
04:26:27|0.0003026
04:26:28|0.00030276
04:26:28|0.000303
04:26:30|0.00030309
04:26:31|0.00030309
04:26:32|0.00030309
04:26:33|0.00030309
04:26:34|0.00030305
04:26:35|0.00030305
04:26:36|0.00030303
04:26:36|0.00030303
04:26:38|0.00030302
04:26:39|0.0003029
04:26:40|0.0003029
04:26:41|0.00030297
04:26:42|0.00030297
04:26:43|0.00030297
04:26:44|0.00030309
04:26:44|0.00030331
04:26:46|0.00030319
04:26:47|0.00030329
04:26:47|0.00030331
04:26:48|0.0003033
04:26:50|0.00030329
04:26:50|0.00030307
04:26:52|0.000303
04:26:52|0.00030317
04:26:54|0.00030294
04:26:55|0.0003028
04:26:56|0.0003028
04:26:56|0.0003028
04:26:58|0.0003027
04:26:59|0.00030264
04:27:00|0.00030264
04:27:01|0.00030264
04:27:02|0.00030259
04:27:04|0.00030224
04:27:05|0.00030224
04:27:06|0.00030243
04:27:07|0.00030243
04:27:09|0.00030243
04:27:09|0.00030243
04:27:10|0.00030243
04:27:11|0.00030244
04:27:13|0.00030233
04:27:14|0.00030237
04:27:15|0.00030238
04:27:16|0.00030238
04:27:17|0.00030238
04:27:18|0.00030238
04:27:18|0.0003025
04:27:21|0.0003025
04:27:22|0.0003025
04:27:23|0.0003025
04:27:24|0.00030255
04:27:25|0.00030255
04:27:26|0.00030252
04:27:28|0.00030251
04:27:28|0.00030258
04:27:30|0.0003026
04:27:30|0.00030274
04:27:31|0.0003028
04:27:32|0.0003028
04:27:34|0.0003028
04:27:35|0.0003028
04:27:36|0.00030275
04:27:37|0.00030271
04:27:38|0.00030279
04:27:39|0.00030276
04:27:40|0.00030276
04:27:41|0.00030276
04:27:42|0.00030276
04:27:44|0.00030257
04:27:44|0.00030257
04:27:46|0.00030257
04:27:46|0.00030267
04:27:47|0.00030266
04:27:49|0.00030266
04:27:50|0.00030266
04:27:51|0.00030267
04:27:52|0.00030267
04:27:53|0.0003027
04:27:54|0.0003027
04:27:55|0.0003027
04:27:56|0.0003027
04:27:57|0.00030274
04:27:58|0.00030274
04:27:59|0.00030273
04:28:00|0.00030284
04:28:01|0.00030284
04:28:02|0.00030263
04:28:03|0.0003026
04:28:04|0.00030241
04:28:05|0.00030241
04:28:06|0.00030241
04:28:07|0.00030229
04:28:08|0.00030229
04:28:09|0.00030234
04:28:10|0.00030231
04:28:11|0.00030229
04:28:13|0.0003023
04:28:14|0.00030229
04:28:15|0.00030229
04:28:16|0.00030229
04:28:17|0.00030231
04:28:18|0.00030211
04:28:19|0.00030188
04:28:20|0.00030191
04:28:22|0.00030187
04:28:22|0.00030187
04:28:23|0.00030187
04:28:25|0.00030182
04:28:26|0.00030182
04:28:27|0.00030188
04:28:28|0.00030188
04:28:29|0.00030188
04:28:30|0.00030192
04:28:31|0.00030188
04:28:32|0.00030181
04:28:32|0.00030181
04:28:34|0.00030183
04:28:36|0.00030196
04:28:36|0.00030199
04:28:37|0.0003021
04:28:38|0.0003021
04:28:39|0.0003021
04:28:41|0.00030221
04:28:41|0.00030221
04:28:42|0.00030221
04:28:44|0.00030221
04:28:44|0.00030221
04:28:45|0.00030221
04:28:47|0.00030218
04:28:47|0.00030218
04:28:48|0.00030218
04:28:49|0.00030207
04:28:50|0.00030188
04:28:51|0.00030188
04:28:52|0.00030194
04:28:54|0.00030186
04:28:55|0.0003017
04:28:56|0.0003017
04:28:57|0.00030177
04:28:58|0.00030178
04:28:59|0.00030178
04:29:00|0.00030178
04:29:01|0.0003018
04:29:02|0.0003018
04:29:04|0.00030183
04:29:04|0.00030183
04:29:05|0.00030183
04:29:07|0.00030183
04:29:09|0.00030177
04:29:09|0.00030177
04:29:11|0.00030177
04:29:11|0.00030179
04:29:13|0.0003018
04:29:13|0.0003018
04:29:15|0.00030179
04:29:17|0.00030186
04:29:18|0.00030181
04:29:19|0.0003018
04:29:21|0.00030181
04:29:22|0.00030181
04:29:23|0.00030183
04:29:23|0.00030177
04:29:25|0.00030176
04:29:25|0.00030178
04:29:27|0.00030179
04:29:28|0.00030175
04:29:28|0.00030183
04:29:29|0.00030183
04:29:31|0.00030183
04:29:31|0.00030184
04:29:32|0.00030184
04:29:33|0.0003018
04:29:35|0.0003018
04:29:36|0.0003018
04:29:36|0.00030175
04:29:37|0.00030185
04:29:38|0.00030182
04:29:39|0.00030182
04:29:41|0.00030182
04:29:42|0.00030182
04:29:42|0.00030182
04:29:43|0.00030182
04:29:44|0.00030182
04:29:45|0.00030168
04:29:47|0.00030175
04:29:48|0.00030175
04:29:49|0.00030175
04:29:50|0.00030175
04:29:51|0.00030175
04:29:52|0.00030175
04:29:53|0.00030173
04:29:54|0.00030173
04:29:55|0.00030173
04:29:56|0.00030167
04:29:57|0.00030167
04:29:58|0.00030167
04:29:59|0.00030165
04:30:00|0.00030166
04:30:01|0.00030173
04:30:02|0.00030166
04:30:03|0.00030175
04:30:04|0.00030175
04:30:05|0.00030169
04:30:06|0.00030171
04:30:07|0.00030175
04:30:08|0.00030175
04:30:09|0.00030175
04:30:10|0.00030175
04:30:11|0.0003017
04:30:12|0.00030173
04:30:13|0.00030173
04:30:14|0.00030156
04:30:15|0.00030156
04:30:17|0.00030167
04:30:18|0.00030167
04:30:20|0.00030166
04:30:21|0.00030166
04:30:21|0.00030163
04:30:22|0.00030163
04:30:23|0.00030163
04:30:25|0.00030164
04:30:25|0.00030164
04:30:26|0.00030165
04:30:27|0.00030165
04:30:29|0.00030159
04:30:29|0.00030159
04:30:31|0.00030159
04:30:32|0.00030153
04:30:33|0.00030147
04:30:34|0.00030147
04:30:36|0.0003015
04:30:36|0.0003015
04:30:37|0.00030151
04:30:38|0.00030152
04:30:40|0.00030163
04:30:41|0.00030152
04:30:42|0.00030152
04:30:43|0.00030152
04:30:44|0.00030159
04:30:45|0.00030159
04:30:46|0.0003016
04:30:48|0.0003016
04:30:49|0.0003016
04:30:50|0.00030157
04:30:52|0.00030159
04:30:52|0.00030164
04:30:53|0.00030164
04:30:54|0.00030164
04:30:55|0.00030164
04:30:56|0.00030161
04:30:57|0.00030163
04:30:58|0.00030163
04:30:59|0.0003016
04:31:00|0.00030161
04:31:01|0.00030161
04:31:02|0.00030163
04:31:03|0.00030163
04:31:04|0.00030163
04:31:05|0.00030163
04:31:06|0.00030163
04:31:07|0.00030163
04:31:08|0.00030163
04:31:10|0.00030156
04:31:10|0.00030156
04:31:11|0.00030155
04:31:12|0.00030154
04:31:13|0.0003016
04:31:15|0.0003016
04:31:16|0.00030161
04:31:17|0.00030161
04:31:18|0.00030164
04:31:20|0.00030164
04:31:21|0.00030164
04:31:21|0.00030153
04:31:23|0.00030146
04:31:24|0.00030124
04:31:25|0.00030138
04:31:26|0.00030139
04:31:27|0.00030139
04:31:29|0.00030146
04:31:29|0.00030146
04:31:30|0.00030146
04:31:31|0.00030146
04:31:32|0.00030145
04:31:33|0.00030145
04:31:34|0.00030145
04:31:36|0.00030145
04:31:37|0.00030145
04:31:38|0.00030145
04:31:39|0.00030146
04:31:41|0.00030154
04:31:41|0.00030147
04:31:42|0.00030152
04:31:43|0.00030151
04:31:44|0.00030151
04:31:45|0.00030151
04:31:46|0.00030151
04:31:48|0.00030154
04:31:48|0.00030154
04:31:50|0.00030151
04:31:51|0.00030154
04:31:52|0.00030155
04:31:53|0.00030167
04:31:54|0.00030149
04:31:55|0.00030171
04:31:56|0.00030171
04:31:58|0.00030171
04:31:59|0.00030171
04:31:59|0.00030171
04:32:00|0.00030171
04:32:02|0.00030156
04:32:03|0.00030162
04:32:04|0.00030162
04:32:05|0.00030162
04:32:06|0.00030162
04:32:07|0.00030154
04:32:08|0.00030154
04:32:09|0.00030156
04:32:10|0.0003015
04:32:11|0.0003015
04:32:12|0.0003015
04:32:14|0.00030146
04:32:14|0.00030154
04:32:15|0.00030154
04:32:17|0.00030159
04:32:18|0.00030169
04:32:20|0.00030173
04:32:20|0.00030163
04:32:21|0.00030163
04:32:23|0.00030163
04:32:23|0.0003016
04:32:25|0.00030159
04:32:25|0.00030159
04:32:26|0.0003016
04:32:28|0.00030159
04:32:29|0.00030135
04:32:30|0.00030135
04:32:31|0.00030134
04:32:32|0.00030134
04:32:33|0.00030132
04:32:34|0.00030127
04:32:35|0.00030134
04:32:36|0.00030121
04:32:37|0.0003011
04:32:38|0.0003011
04:32:39|0.000301
04:32:40|0.00030103
04:32:41|0.00030096
04:32:42|0.00030096
04:32:43|0.00030102
04:32:44|0.00030095
04:32:45|0.00030096
04:32:46|0.00030096
04:32:48|0.00030082
04:32:49|0.00030082
04:32:50|0.00030051
04:32:51|0.0003006
04:32:52|0.0003006
04:32:53|0.00030068
04:32:54|0.00030061
04:32:55|0.00030058
04:32:57|0.0003007
04:32:58|0.00030073
04:32:59|0.00030087
04:33:00|0.00030087
04:33:01|0.00030076
04:33:01|0.00030072
04:33:02|0.00030051
04:33:04|0.00030068
04:33:04|0.00030066
04:33:05|0.00030074
04:33:06|0.00030079
04:33:08|0.00030091
04:33:09|0.00030085
04:33:10|0.00030101
04:33:11|0.00030095
04:33:12|0.00030102
04:33:13|0.00030118
04:33:14|0.00030115
04:33:15|0.00030115
04:33:16|0.00030115
04:33:17|0.00030115
04:33:18|0.00030115
04:33:19|0.00030109
04:33:20|0.00030104
04:33:21|0.00030104
04:33:22|0.00030107
04:33:23|0.00030107
04:33:24|0.00030102
04:33:26|0.00030102
04:33:26|0.00030101
04:33:27|0.00030098
04:33:29|0.00030087
04:33:29|0.00030087
04:33:31|0.00030087
04:33:33|0.00030087
04:33:34|0.00030087
04:33:35|0.00030078
04:33:37|0.00030087
04:33:37|0.00030087
04:33:39|0.00030087
04:33:39|0.00030072
04:33:40|0.00030072
04:33:42|0.00030072
04:33:43|0.00030072
04:33:44|0.00030068
04:33:45|0.00030067
04:33:46|0.00030063
04:33:47|0.00030063
04:33:48|0.00030065
04:33:49|0.00030063
04:33:50|0.00030063
04:33:51|0.00030063
04:33:52|0.00030055
04:33:53|0.00030055
04:33:55|0.00030054
04:33:55|0.00030054
04:33:56|0.00030054
04:33:57|0.00030059
04:33:59|0.0003006
04:33:59|0.00030057
04:34:01|0.00030057
04:34:02|0.0003005
04:34:03|0.0003005
04:34:04|0.00030045
04:34:05|0.0003004
04:34:06|0.00030022
04:34:07|0.00030022
04:34:08|0.0003005
04:34:09|0.0003005
04:34:10|0.00030023
04:34:11|0.00030009
04:34:12|0.00030022
04:34:13|0.00030003
04:34:14|0.0003002
04:34:15|0.0003001
04:34:16|0.00030033
04:34:17|0.00030033
04:34:18|0.00030029
04:34:19|0.0003004
04:34:21|0.00030025
04:34:22|0.00030022
04:34:23|0.00030022
04:34:24|0.00030015
04:34:24|0.00030006
04:34:26|0.00030004
04:34:27|0.00030005
04:34:28|0.00030001
04:34:29|0.00030014
04:34:29|0.00030014
04:34:31|0.00030018
04:34:32|0.00030018
04:34:33|0.00030015
04:34:35|0.00030008
04:34:35|0.00030001
04:34:36|0.0003001
04:34:38|0.00030002
04:34:38|0.00030019
04:34:39|0.00030019
04:34:40|0.00030019
04:34:42|0.00030019
04:34:44|0.00030019
04:34:44|0.00030007
04:34:46|0.00030007
04:34:47|0.00030007
04:34:47|0.00030012
04:34:48|0.00030014
04:34:50|0.0003001
04:34:51|0.00029974
04:34:51|0.00029965
04:34:53|0.00029987
04:34:54|0.00029987
04:34:55|0.00029977
04:34:56|0.00029986
04:34:57|0.00029986
04:34:59|0.00029987
04:35:00|0.00029987
04:35:01|0.00029986
04:35:01|0.00029999
04:35:02|0.00029995
04:35:04|0.00029995
04:35:05|0.00029995
04:35:07|0.00029985
04:35:08|0.00029985
04:35:09|0.00029982
04:35:10|0.00029991
04:35:11|0.00029989
04:35:12|0.00029991
04:35:13|0.00029992
04:35:15|0.00029988
04:35:15|0.00029992
04:35:16|0.00029968
04:35:17|0.0002998
04:35:19|0.00029968
04:35:20|0.00029975
04:35:21|0.00029946
04:35:23|0.00029935
04:35:24|0.00029946
04:35:24|0.00029926
04:35:26|0.0002995
04:35:26|0.0002996
04:35:27|0.00029964
04:35:29|0.00029938
04:35:30|0.00029941
04:35:31|0.0002994
04:35:32|0.0002994
04:35:33|0.00029938
04:35:34|0.0002994
04:35:35|0.00029941
04:35:36|0.00029945
04:35:37|0.00029944
04:35:38|0.00029922
04:35:39|0.00029932
04:35:40|0.00029929
04:35:41|0.00029936
04:35:42|0.0002996
04:35:43|0.00029969
04:35:44|0.00029966
04:35:45|0.00029974
04:35:46|0.00029977
04:35:47|0.00029977
04:35:48|0.00029977
04:35:50|0.00029977
04:35:51|0.00029983
04:35:52|0.00029983
04:35:53|0.00029983
04:35:54|0.00029983
04:35:54|0.00029983
04:35:57|0.00029979
04:35:57|0.00029964
04:35:58|0.00029964
04:35:59|0.00029964
04:36:00|0.00029969
04:36:01|0.00029938
04:36:02|0.00029966
04:36:03|0.00029966
04:36:04|0.00029968
04:36:05|0.00029965
04:36:06|0.00029957
04:36:07|0.0002994
04:36:08|0.00029944
04:36:09|0.00029946
04:36:10|0.0002994
04:36:11|0.0002994
04:36:13|0.0002994
04:36:13|0.00029932
04:36:14|0.00029933
04:36:15|0.00029933
04:36:16|0.00029936
04:36:18|0.00029936
04:36:18|0.00029936
04:36:19|0.00029936
04:36:21|0.0002994
04:36:23|0.00029945
04:36:23|0.00029946
04:36:25|0.00029952
04:36:25|0.00029952
04:36:26|0.00029943
04:36:28|0.00029943
04:36:29|0.00029943
04:36:29|0.00029955
04:36:31|0.00029956
04:36:32|0.00029956
04:36:33|0.00029956
04:36:34|0.00029956
04:36:35|0.00029956
04:36:37|0.00029945
04:36:38|0.00029955
04:36:39|0.00029959
04:36:40|0.00029959
04:36:41|0.00029961
04:36:42|0.00029962
04:36:43|0.00029962
04:36:44|0.00029961
04:36:45|0.00029961
04:36:46|0.00029961
04:36:47|0.00029961
04:36:49|0.00029966
04:36:50|0.00029966
04:36:51|0.00029972
04:36:52|0.00029981
04:36:53|0.00029981
04:36:54|0.00029978
04:36:55|0.00029978
04:36:56|0.00029981
04:36:58|0.00029981
04:36:58|0.00029983
04:37:00|0.00029987
04:37:01|0.00029989
04:37:01|0.0002999
04:37:03|0.00029999
04:37:04|0.00030012
04:37:05|0.00030012
04:37:06|0.00030012
04:37:08|0.00030011
04:37:09|0.00030012
04:37:09|0.00030021
04:37:11|0.00030031
04:37:12|0.00030039
04:37:12|0.00030051
04:37:14|0.00030058
04:37:15|0.00030065
04:37:15|0.0003006
04:37:17|0.00030066
04:37:18|0.00030073
04:37:18|0.00030074
04:37:20|0.00030093
04:37:20|0.00030093
04:37:23|0.00030096
04:37:24|0.00030086
04:37:25|0.00030075
04:37:25|0.00030071
04:37:27|0.00030067
04:37:28|0.00030065
04:37:29|0.00030063
04:37:31|0.00030063
04:37:31|0.00030058
04:37:32|0.00030061
04:37:33|0.00030051
04:37:34|0.00030053
04:37:36|0.00030047
04:37:37|0.00030049
04:37:38|0.00030051
04:37:39|0.00030047
04:37:40|0.00030045
04:37:42|0.0003002
04:37:44|0.00030009
04:37:44|0.00030004
04:37:46|0.00030015
04:37:47|0.00030015
04:37:48|0.0003001
04:37:49|0.00030014
04:37:50|0.00030014
04:37:51|0.00030013
04:37:52|0.0003001
04:37:53|0.00030001
04:37:54|0.00030001
04:37:55|0.00029994
04:37:56|0.00029998
04:37:57|0.00029996
04:37:59|0.00030004
04:38:00|0.00030004
04:38:01|0.00030004
04:38:02|0.00030006
04:38:03|0.00030004
04:38:04|0.00029999
04:38:05|0.00030003
04:38:06|0.00030003
04:38:07|0.00029999
04:38:08|0.00029999
04:38:09|0.00029999
04:38:11|0.00029998
04:38:11|0.00029999
04:38:13|0.00029996
04:38:13|0.0003
04:38:15|0.00029991
04:38:16|0.00029991
04:38:16|0.00030002
04:38:18|0.00030003
04:38:18|0.00030017
04:38:20|0.00030007
04:38:20|0.00030015
04:38:22|0.00030015
04:38:24|0.00030008
04:38:25|0.00030008
04:38:26|0.00030004
04:38:27|0.00030004
04:38:28|0.00030013
04:38:29|0.00030008
04:38:30|0.00030008
04:38:31|0.00030024
04:38:32|0.00030015
04:38:33|0.00030016
04:38:34|0.00030016
04:38:35|0.00030018
04:38:36|0.00030019
04:38:37|0.00030019
04:38:38|0.00030018
04:38:39|0.00030018
04:38:40|0.00030019
04:38:41|0.00030015
04:38:42|0.00030006
04:38:43|0.00030006
04:38:44|0.00030006
04:38:45|0.00030006
04:38:46|0.00030006
04:38:47|0.00030001
04:38:49|0.00030012
04:38:49|0.00030012
04:38:51|0.00030012
04:38:51|0.00030012
04:38:52|0.00030006
04:38:53|0.00030012
04:38:54|0.00030012
04:38:55|0.00030012
04:38:56|0.00030012
04:38:57|0.00030004
04:39:00|0.00030002
04:39:01|0.00030001
04:39:02|0.00030001
04:39:03|0.00030001
04:39:05|0.00030025
04:39:05|0.00030014
04:39:07|0.00030014
04:39:07|0.00030017
04:39:09|0.00030013
04:39:10|0.00030013
04:39:11|0.00030013
04:39:12|0.0003002
04:39:13|0.00030042
04:39:14|0.00030046
04:39:15|0.00030048
04:39:16|0.00030047
04:39:17|0.00030046
04:39:18|0.00030045
04:39:19|0.00030039
04:39:20|0.00030039
04:39:21|0.0003004
04:39:22|0.0003004
04:39:23|0.00030038
04:39:24|0.00030039
04:39:25|0.00030034
04:39:26|0.00030036
04:39:27|0.00030039
04:39:28|0.00030047
04:39:29|0.00030047
04:39:31|0.00030047
04:39:31|0.0003005
04:39:32|0.0003005
04:39:33|0.0003005
04:39:34|0.00030065
04:39:37|0.00030051
04:39:37|0.00030051
04:39:38|0.00030052
04:39:39|0.00030052
04:39:40|0.00030051
04:39:41|0.00030038
04:39:42|0.00030038
04:39:43|0.00030037
04:39:44|0.00030041
04:39:45|0.00030041
04:39:46|0.00030044
04:39:48|0.00030034
04:39:48|0.00030044
04:39:49|0.00030039
04:39:50|0.00030041
04:39:51|0.00030032
04:39:52|0.00030017
04:39:53|0.00030031
04:39:54|0.00030026
04:39:55|0.00030023
04:39:57|0.00030018
04:39:57|0.00030018
04:39:59|0.00030017
04:39:59|0.00030017
04:40:01|0.00030017
04:40:02|0.00030017
04:40:03|0.00030012
04:40:05|0.00030014
04:40:05|0.00030006
04:40:07|0.00030016
04:40:07|0.00030016
04:40:09|0.00030022
04:40:11|0.00030021
04:40:11|0.00030021
04:40:13|0.00030021
04:40:14|0.00030021
04:40:15|0.00030021
04:40:16|0.00030026
04:40:17|0.00030039
04:40:18|0.00030028
04:40:19|0.00030028
04:40:20|0.00030028
04:40:22|0.00030031
04:40:23|0.0003004
04:40:23|0.00030045
04:40:24|0.0003004
04:40:26|0.00030036
04:40:27|0.00030038
04:40:28|0.00030029
04:40:29|0.00030029
04:40:30|0.00030036
04:40:31|0.00030036
04:40:32|0.00030041
04:40:33|0.00030045
04:40:34|0.00030045
04:40:35|0.00030045
04:40:36|0.00030046
04:40:37|0.00030046
04:40:38|0.00030046
04:40:39|0.00030045
04:40:40|0.00030046
04:40:41|0.00030046
04:40:42|0.00030045
04:40:43|0.00030045
04:40:45|0.00030043
04:40:46|0.00030043
04:40:47|0.00030043
04:40:49|0.00030043
04:40:50|0.00030042
04:40:50|0.00030043
04:40:52|0.00030043
04:40:52|0.00030043
04:40:54|0.00030043
04:40:55|0.00030043
04:40:55|0.00030043
04:40:57|0.00030043
04:40:58|0.00030029
04:40:58|0.00030032
04:40:59|0.00030032
04:41:00|0.00030032
04:41:01|0.00030032
04:41:03|0.00030034
04:41:04|0.00030041
04:41:05|0.0003004
04:41:06|0.0003004
04:41:07|0.0003004
04:41:08|0.00030037
04:41:09|0.00030037
04:41:10|0.00030037
04:41:11|0.00030027
04:41:12|0.00030029
04:41:13|0.00030026
04:41:14|0.00030027
04:41:15|0.00030026
04:41:16|0.0003003
04:41:17|0.0003003
04:41:18|0.0003003
04:41:19|0.00030024
04:41:20|0.0003001
04:41:21|0.00030013
04:41:22|0.00030008
04:41:23|0.00030013
04:41:24|0.00030013
04:41:25|0.00030011
04:41:27|0.00030007
04:41:27|0.00030007
04:41:29|0.0003
04:41:30|0.0003
04:41:31|0.00030007
04:41:32|0.00030007
04:41:33|0.0003
04:41:34|0.0003
04:41:35|0.0003
04:41:36|0.0003
04:41:37|0.00030002
04:41:38|0.0003
04:41:39|0.00029983
04:41:41|0.0002998
04:41:42|0.0002998
04:41:43|0.00029979
04:41:44|0.00029957
04:41:45|0.00029957
04:41:46|0.00029958
04:41:47|0.0002995
04:41:48|0.0002995
04:41:49|0.0002995
04:41:50|0.0002995
04:41:51|0.00029942
04:41:53|0.00029934
04:41:53|0.0002995
04:41:54|0.0002995
04:41:55|0.0002995
04:41:56|0.0002995
04:41:57|0.00029954
04:41:58|0.00029954
04:41:59|0.00029974
04:42:01|0.00029974
04:42:02|0.00029974
04:42:03|0.00029961
04:42:04|0.00029945
04:42:05|0.0002995
04:42:06|0.00029954
04:42:06|0.0002995
04:42:07|0.0002995
04:42:09|0.00029959
04:42:09|0.00029961
04:42:10|0.00029963
04:42:12|0.00029962
04:42:14|0.00029969
04:42:14|0.00029973
04:42:15|0.00029969
04:42:16|0.00029963
04:42:17|0.00029965
04:42:18|0.00029969
04:42:19|0.00029969
04:42:20|0.00029975
04:42:21|0.00029971
04:42:22|0.00029971
04:42:23|0.00029975
04:42:24|0.00029988
04:42:25|0.00029988
04:42:26|0.00029988
04:42:27|0.00029994
04:42:28|0.00029994
04:42:30|0.00029994
04:42:31|0.00029994
04:42:33|0.00029993
04:42:33|0.00029993
04:42:35|0.00029994
04:42:35|0.00029998
04:42:36|0.00029993
04:42:38|0.00029993
04:42:39|0.00029992
04:42:40|0.00029992
04:42:41|0.00029992
04:42:42|0.00029993
04:42:43|0.00029993
04:42:44|0.0002999
04:42:45|0.0002999
04:42:46|0.00029979
04:42:47|0.00029979
04:42:48|0.00029979
04:42:49|0.00029979
04:42:50|0.00029979
04:42:51|0.00029971
04:42:52|0.0002996
04:42:53|0.00029956
04:42:54|0.00029949
04:42:55|0.00029949
04:42:56|0.00029943
04:42:57|0.00029949
04:42:58|0.00029937
04:42:59|0.00029937
04:43:00|0.00029937
04:43:01|0.00029937
04:43:02|0.00029937
04:43:04|0.00029933
04:43:05|0.00029933
04:43:05|0.00029933
04:43:06|0.00029926
04:43:08|0.0002992
04:43:09|0.00029929
04:43:09|0.00029919
04:43:11|0.00029919
04:43:11|0.00029919
04:43:13|0.00029902
04:43:14|0.00029902
04:43:15|0.00029902
04:43:16|0.00029909
04:43:17|0.00029909
04:43:18|0.00029908
04:43:19|0.00029908
04:43:20|0.00029908
04:43:21|0.00029908
04:43:22|0.00029913
04:43:23|0.00029914
04:43:24|0.00029909
04:43:25|0.00029894
04:43:26|0.00029878
04:43:27|0.00029866
04:43:29|0.00029885
04:43:29|0.00029884
04:43:31|0.00029884
04:43:31|0.00029888
04:43:33|0.00029866
04:43:33|0.00029875
04:43:34|0.00029872
04:43:36|0.00029868
04:43:37|0.00029868
04:43:38|0.00029874
04:43:38|0.00029874
04:43:40|0.0002993
04:43:41|0.00029929
04:43:41|0.00029929
04:43:43|0.00029921
04:43:44|0.00029921
04:43:44|0.00029921
04:43:45|0.00029911
04:43:46|0.00029911
04:43:48|0.00029902
04:43:49|0.00029915
04:43:50|0.00029929
04:43:51|0.00029929
04:43:52|0.00029949
04:43:54|0.00029949
04:43:54|0.00029949
04:43:55|0.00029949
04:43:56|0.00029949
04:43:58|0.00029949
04:43:59|0.00029938
04:44:00|0.00029943
04:44:01|0.00029943
04:44:01|0.00029943
04:44:03|0.00029944
04:44:04|0.00029944
04:44:05|0.00029951
04:44:06|0.00029951
04:44:07|0.0002995
04:44:08|0.00029946
04:44:09|0.00029946
04:44:09|0.00029937
04:44:10|0.00029937
04:44:11|0.00029941
04:44:13|0.00029941
04:44:14|0.00029942
04:44:15|0.00029944
04:44:15|0.00029944
04:44:17|0.00029953
04:44:18|0.00029945
04:44:18|0.00029961
04:44:21|0.00029946
04:44:21|0.00029968
04:44:22|0.00029968
04:44:23|0.00029968
04:44:24|0.00029953
04:44:25|0.00029968
04:44:26|0.00029953
04:44:27|0.00029967
04:44:28|0.00029965
04:44:29|0.00029971
04:44:30|0.00029971
04:44:32|0.00029978
04:44:32|0.00029975
04:44:33|0.00029979
04:44:34|0.00029979
04:44:35|0.00029992
04:44:37|0.00029992
04:44:38|0.00029993
04:44:39|0.00029993
04:44:39|0.00029993
04:44:40|0.00029999
04:44:42|0.0003
04:44:43|0.00029999
04:44:44|0.0003
04:44:45|0.00030009
04:44:46|0.00030023
04:44:47|0.00030023
04:44:49|0.0003002
04:44:49|0.0003002
04:44:50|0.00030006
04:44:51|0.00030006
04:44:52|0.00030007
04:44:54|0.00030007
04:44:54|0.00030008
04:44:55|0.00030008
04:44:56|0.00030008
04:44:57|0.00030008
04:44:59|0.00030008
04:44:59|0.00030008
04:45:00|0.00030008
04:45:02|0.0003001
04:45:03|0.0003001
04:45:05|0.00029968
04:45:05|0.00029959
04:45:07|0.00029959
04:45:07|0.00029959
04:45:10|0.00029989
04:45:10|0.00029991
04:45:12|0.00029994
04:45:13|0.0002999
04:45:14|0.00029997
04:45:15|0.00029997
04:45:15|0.00029997
04:45:16|0.00029998
04:45:17|0.00029999
04:45:18|0.00030008
04:45:19|0.00030008
04:45:21|0.00030008
04:45:21|0.00030008
04:45:22|0.00030012
04:45:23|0.00030012
04:45:24|0.00030012
04:45:26|0.00030012
04:45:26|0.00030015
04:45:27|0.0003001
04:45:28|0.0003001
04:45:30|0.00030029
04:45:31|0.00030029
04:45:32|0.00030017
04:45:33|0.00030017
04:45:34|0.00030017
04:45:36|0.00030017
04:45:37|0.00030017
04:45:38|0.00030027
04:45:39|0.00030027
04:45:40|0.00030002
04:45:41|0.00030002
04:45:42|0.00030002
04:45:43|0.00030002
04:45:44|0.00030023
04:45:45|0.00030041
04:45:46|0.00030039
04:45:47|0.00030035
04:45:48|0.00030038
04:45:49|0.00030038
04:45:50|0.00030038
04:45:51|0.00030065
04:45:53|0.00030066
04:45:53|0.00030066
04:45:54|0.00030058
04:45:55|0.0003005
04:45:56|0.00030057
04:45:58|0.00030056
04:45:58|0.00030069
04:45:59|0.00030077
04:46:01|0.00030088
04:46:02|0.000301
04:46:03|0.00030079
04:46:03|0.00030063
04:46:04|0.00030075
04:46:06|0.00030088
04:46:07|0.000301
04:46:08|0.00030099
04:46:09|0.00030113
04:46:10|0.00030128
04:46:11|0.00030151
04:46:12|0.00030164
04:46:13|0.00030194
04:46:14|0.000302
04:46:15|0.00030214
04:46:17|0.00030212
04:46:18|0.00030187
04:46:18|0.00030192
04:46:19|0.00030192
04:46:21|0.00030213
04:46:22|0.00030213
04:46:22|0.00030213
04:46:24|0.00030215
04:46:25|0.00030202
04:46:26|0.00030211
04:46:26|0.00030209
04:46:28|0.00030191
04:46:29|0.00030196
04:46:29|0.00030196
04:46:30|0.00030196
04:46:32|0.00030191
04:46:32|0.00030195
04:46:33|0.00030179
04:46:35|0.00030179
04:46:35|0.00030177
04:46:37|0.00030177
04:46:38|0.00030177
04:46:39|0.00030177
04:46:40|0.0003016
04:46:41|0.00030174
04:46:43|0.00030174
04:46:43|0.00030186
04:46:45|0.0003017
04:46:46|0.00030172
04:46:47|0.00030166
04:46:48|0.00030179
04:46:48|0.00030179
04:46:50|0.00030179
04:46:50|0.00030184
04:46:52|0.00030192
04:46:52|0.00030192
04:46:54|0.00030179
04:46:55|0.0003018
04:46:56|0.00030182
04:46:57|0.00030182
04:46:58|0.0003018
04:46:59|0.0003018
04:47:00|0.00030179
04:47:01|0.00030185
04:47:02|0.00030191
04:47:03|0.00030191
04:47:05|0.00030195
04:47:05|0.00030195
04:47:07|0.000302
04:47:08|0.000302
04:47:09|0.00030199
04:47:10|0.00030168
04:47:10|0.00030173
04:47:12|0.00030154
04:47:13|0.00030152
04:47:13|0.00030152
04:47:15|0.00030152
04:47:16|0.00030138
04:47:17|0.00030148
04:47:18|0.00030127
04:47:18|0.00030129
04:47:19|0.00030129
04:47:21|0.0003013
04:47:22|0.00030132
04:47:23|0.00030132
04:47:24|0.00030132
04:47:24|0.00030132
04:47:26|0.00030144
04:47:27|0.00030144
04:47:28|0.00030132
04:47:29|0.00030132
04:47:30|0.00030132
04:47:30|0.00030147
04:47:32|0.00030147
04:47:33|0.00030152
04:47:35|0.00030132
04:47:35|0.00030132
04:47:36|0.00030132
04:47:37|0.00030126
04:47:38|0.00030132
04:47:39|0.00030132
04:47:40|0.00030132
04:47:41|0.00030132
04:47:42|0.00030143
04:47:44|0.00030136
04:47:44|0.00030137
04:47:46|0.00030137
04:47:47|0.00030137
04:47:48|0.00030137
04:47:48|0.00030146
04:47:50|0.00030136
04:47:51|0.00030136
04:47:52|0.00030144
04:47:52|0.00030125
04:47:54|0.00030119
04:47:55|0.00030119
04:47:56|0.00030119
04:47:57|0.00030117
04:47:57|0.00030113
04:47:58|0.00030113
04:48:00|0.0003014
04:48:01|0.0003014
04:48:02|0.0003014
04:48:03|0.00030135
04:48:04|0.00030135
04:48:05|0.00030135
04:48:06|0.00030128
04:48:08|0.0003013
04:48:08|0.0003013
04:48:10|0.00030134
04:48:11|0.00030134
04:48:12|0.00030133
04:48:12|0.00030133
04:48:13|0.00030133
04:48:14|0.00030133
04:48:16|0.00030122
04:48:16|0.00030129
04:48:17|0.00030128
04:48:18|0.00030162
04:48:20|0.00030149
04:48:21|0.00030135
04:48:21|0.00030134
04:48:23|0.00030134
04:48:23|0.00030134
04:48:25|0.00030134
04:48:25|0.00030135
04:48:27|0.00030144
04:48:28|0.00030144
04:48:29|0.00030134
04:48:29|0.00030134
04:48:31|0.00030134
04:48:31|0.00030134
04:48:32|0.00030135
04:48:33|0.00030135
04:48:35|0.00030135
04:48:35|0.00030135
04:48:36|0.00030135
04:48:37|0.00030135
04:48:39|0.00030134
04:48:39|0.00030134
04:48:40|0.00030134
04:48:42|0.00030134
04:48:43|0.0003012
04:48:44|0.00030125
04:48:45|0.00030125
04:48:46|0.00030121
04:48:47|0.00030105
04:48:48|0.00030085
04:48:49|0.00030097
04:48:50|0.000301
04:48:51|0.000301
04:48:52|0.00030107
04:48:53|0.00030107
04:48:54|0.00030107
04:48:55|0.00030107
04:48:56|0.00030118
04:48:57|0.00030116
04:48:58|0.00030123
04:48:59|0.00030116
04:49:00|0.00030117
04:49:01|0.00030117
04:49:02|0.00030122
04:49:03|0.00030114
04:49:04|0.00030111
04:49:05|0.00030131
04:49:06|0.00030121
04:49:07|0.00030125
04:49:08|0.00030118
04:49:09|0.00030118
04:49:10|0.00030104
04:49:11|0.00030095
04:49:12|0.00030096
04:49:14|0.00030097
04:49:14|0.00030097
04:49:15|0.00030098
04:49:16|0.00030109
04:49:18|0.0003011
04:49:19|0.00030108
04:49:20|0.00030107
04:49:21|0.00030104
04:49:22|0.00030104
04:49:24|0.00030107
04:49:24|0.00030105
04:49:25|0.00030106
04:49:26|0.00030106
04:49:27|0.00030106
04:49:28|0.00030106
04:49:29|0.00030106
04:49:30|0.00030106
04:49:31|0.00030106
04:49:32|0.00030106
04:49:33|0.0003011
04:49:35|0.0003008
04:49:35|0.00030082
04:49:36|0.00030082
04:49:37|0.00030084
04:49:38|0.00030084
04:49:39|0.00030085
04:49:41|0.00030085
04:49:42|0.00030085
04:49:43|0.00030085
04:49:44|0.00030085
04:49:45|0.00030085
04:49:46|0.00030101
04:49:47|0.00030103
04:49:47|0.00030109
04:49:49|0.00030102
04:49:51|0.0003011
04:49:51|0.0003011
04:49:52|0.0003011
04:49:53|0.0003011
04:49:54|0.0003011
04:49:55|0.00030109
04:49:56|0.0003011
04:49:58|0.0003011
04:49:59|0.00030109
04:50:00|0.00030109
04:50:02|0.00030108
04:50:02|0.00030108
04:50:03|0.00030108
04:50:04|0.00030108
04:50:06|0.0003011
04:50:08|0.0003011
04:50:08|0.0003011
04:50:09|0.00030109
04:50:11|0.0003011
04:50:12|0.0003011
04:50:13|0.0003011
04:50:14|0.00030109
04:50:15|0.0003011
04:50:16|0.0003011
04:50:17|0.0003011
04:50:18|0.0003011
04:50:19|0.00030108
04:50:20|0.0003011
04:50:21|0.00030121
04:50:22|0.0003013
04:50:23|0.00030142
04:50:24|0.00030142
04:50:25|0.00030148
04:50:26|0.00030167
04:50:27|0.00030167
04:50:28|0.0003017
04:50:29|0.00030171
04:50:30|0.00030186
04:50:31|0.00030189
04:50:32|0.000302
04:50:33|0.000302
04:50:34|0.000302
04:50:35|0.00030205
04:50:36|0.00030201
04:50:37|0.00030184
04:50:38|0.00030177
04:50:39|0.00030185
04:50:40|0.00030181
04:50:41|0.00030188
04:50:43|0.00030181
04:50:43|0.00030179
04:50:44|0.00030198
04:50:46|0.00030198
04:50:46|0.00030196
04:50:48|0.00030195
04:50:48|0.00030195
04:50:49|0.00030195
04:50:50|0.00030195
04:50:52|0.00030209
04:50:52|0.00030206
04:50:53|0.00030213
04:50:55|0.00030206
04:50:56|0.00030201
04:50:57|0.00030207
04:50:58|0.00030201
04:50:59|0.0003023
04:51:00|0.00030213
04:51:01|0.00030213
04:51:02|0.00030219
04:51:03|0.0003022
04:51:04|0.00030231
04:51:05|0.00030227
04:51:06|0.00030241
04:51:08|0.00030263
04:51:09|0.00030275
04:51:10|0.00030284
04:51:11|0.00030284
04:51:12|0.00030283
04:51:13|0.00030284
04:51:14|0.00030293
04:51:15|0.000303
04:51:17|0.00030313
04:51:18|0.00030301
04:51:18|0.00030305
04:51:19|0.00030304
04:51:20|0.00030301
04:51:21|0.00030301
04:51:22|0.00030301
04:51:23|0.00030301
04:51:25|0.000303
04:51:25|0.00030301
04:51:26|0.000303
04:51:28|0.000303
04:51:28|0.00030301
04:51:30|0.000303
04:51:31|0.00030316
04:51:32|0.00030315
04:51:33|0.00030315
04:51:34|0.00030303
04:51:34|0.00030304
04:51:36|0.00030303
04:51:38|0.00030309
04:51:38|0.00030305
04:51:39|0.000303
04:51:41|0.000303
04:51:42|0.000303
04:51:43|0.000303
04:51:44|0.00030252
04:51:45|0.00030259
04:51:46|0.00030251
04:51:47|0.00030251
04:51:48|0.0003025
04:51:49|0.0003025
04:51:50|0.0003025
04:51:51|0.0003025
04:51:53|0.0003025
04:51:53|0.0003025
04:51:55|0.0003025
04:51:56|0.00030246
04:51:57|0.00030225
04:51:59|0.00030233
04:51:59|0.00030246
04:52:00|0.00030246
04:52:02|0.00030245
04:52:03|0.00030252
04:52:03|0.00030252
04:52:05|0.00030252
04:52:06|0.0003024
04:52:06|0.0003024
04:52:09|0.00030227
04:52:09|0.00030241
04:52:10|0.00030241
04:52:11|0.00030241
04:52:12|0.00030241
04:52:13|0.00030241
04:52:15|0.00030229
04:52:16|0.00030231
04:52:17|0.00030231
04:52:18|0.00030256
04:52:19|0.00030256
04:52:20|0.00030218
04:52:21|0.00030207
04:52:22|0.00030207
04:52:23|0.00030207
04:52:24|0.00030215
04:52:25|0.00030215
04:52:26|0.00030219
04:52:27|0.00030219
04:52:28|0.00030206
04:52:29|0.00030206
04:52:30|0.00030209
04:52:31|0.00030217
04:52:32|0.00030219
04:52:33|0.00030216
04:52:34|0.00030212
04:52:35|0.00030212
04:52:36|0.00030212
04:52:38|0.0003022
04:52:39|0.0003022
04:52:41|0.00030222
04:52:41|0.00030222
04:52:42|0.00030222
04:52:44|0.00030222
04:52:44|0.00030219
04:52:46|0.00030214
04:52:47|0.00030214
04:52:47|0.00030214
04:52:49|0.00030214
04:52:50|0.00030214
04:52:52|0.0003024
04:52:53|0.00030235
04:52:54|0.00030227
04:52:55|0.00030227
04:52:57|0.0003023
04:52:58|0.0003024
04:52:58|0.0003024
04:53:00|0.0003024
04:53:01|0.00030245
04:53:02|0.00030245
04:53:03|0.00030245
04:53:04|0.00030245
04:53:05|0.00030245
04:53:06|0.00030236
04:53:07|0.00030236
04:53:08|0.00030232
04:53:09|0.00030233
04:53:10|0.00030236
04:53:11|0.00030236
04:53:12|0.00030236
04:53:13|0.00030236
04:53:14|0.00030236
04:53:15|0.0003024
04:53:16|0.0003025
04:53:17|0.0003025
04:53:18|0.0003025
04:53:19|0.00030263
04:53:20|0.00030243
04:53:21|0.0003025
04:53:22|0.0003025
04:53:23|0.00030232
04:53:24|0.00030251
04:53:26|0.00030249
04:53:27|0.00030249
04:53:28|0.00030255
04:53:28|0.00030297
04:53:29|0.00030291
04:53:31|0.00030273
04:53:32|0.00030269
04:53:33|0.00030269
04:53:34|0.00030284
04:53:35|0.00030281
04:53:36|0.00030271
04:53:37|0.00030271
04:53:38|0.00030279
04:53:39|0.00030291
04:53:40|0.00030273
04:53:42|0.00030282
04:53:43|0.00030277
04:53:44|0.00030279
04:53:45|0.00030279
04:53:46|0.00030269
04:53:48|0.00030269
04:53:48|0.00030269
04:53:50|0.00030274
04:53:50|0.00030274
04:53:52|0.00030277
04:53:52|0.00030276
04:53:54|0.00030276
04:53:55|0.00030276
04:53:56|0.00030276
04:53:57|0.00030277
04:53:58|0.00030278
04:53:59|0.00030278
04:54:00|0.00030278
04:54:01|0.00030296
04:54:02|0.00030279
04:54:03|0.00030283
04:54:04|0.00030277
04:54:06|0.00030277
04:54:06|0.00030288
04:54:07|0.00030288
04:54:09|0.00030274
04:54:10|0.00030274
04:54:11|0.00030274
04:54:12|0.00030274
04:54:14|0.00030289
04:54:14|0.00030276
04:54:15|0.00030274
04:54:16|0.00030273
04:54:17|0.00030267
04:54:18|0.00030267
04:54:20|0.00030253
04:54:21|0.00030251
04:54:22|0.00030251
04:54:22|0.00030251
04:54:24|0.0003024
04:54:25|0.0003024
04:54:26|0.00030236
04:54:27|0.00030236
04:54:28|0.00030236
04:54:29|0.00030236
04:54:30|0.00030238
04:54:31|0.00030238
04:54:32|0.0003024
04:54:33|0.0003024
04:54:34|0.00030236
04:54:35|0.00030236
04:54:36|0.00030236
04:54:37|0.00030236
04:54:38|0.00030246
04:54:40|0.00030251
04:54:40|0.00030274
04:54:42|0.0003027
04:54:43|0.00030275
04:54:43|0.00030275
04:54:44|0.00030282
04:54:46|0.00030279
04:54:47|0.00030284
04:54:48|0.00030286
04:54:49|0.00030277
04:54:50|0.00030277
04:54:51|0.00030299
04:54:53|0.00030311
04:54:54|0.00030319
04:54:54|0.0003032
04:54:55|0.0003032
04:54:57|0.0003032
04:54:57|0.00030316
04:54:59|0.00030303
04:54:59|0.00030303
04:55:00|0.00030308
04:55:01|0.000303
04:55:03|0.000303
04:55:03|0.000303
04:55:04|0.00030304
04:55:06|0.00030304
04:55:08|0.000303
04:55:08|0.00030297
04:55:10|0.0003028
04:55:11|0.00030279
04:55:12|0.00030273
04:55:13|0.00030273
04:55:14|0.00030273
04:55:15|0.00030273
04:55:16|0.00030264
04:55:18|0.00030271
04:55:19|0.00030271
04:55:20|0.00030271
04:55:20|0.00030287
04:55:22|0.00030287
04:55:22|0.0003029
04:55:23|0.00030288
04:55:24|0.00030288
04:55:26|0.0003028
04:55:27|0.0003028
04:55:28|0.00030285
04:55:29|0.00030286
04:55:30|0.00030286
04:55:31|0.00030288
04:55:32|0.00030285
04:55:33|0.00030285
04:55:34|0.00030288
04:55:35|0.00030293
04:55:36|0.00030293
04:55:37|0.00030278
04:55:38|0.00030282
04:55:39|0.00030273
04:55:40|0.00030279
04:55:42|0.00030289
04:55:43|0.00030277
04:55:44|0.00030288
04:55:46|0.00030296
04:55:46|0.00030296
04:55:47|0.00030296
04:55:49|0.00030296
04:55:49|0.00030299
04:55:51|0.00030294
04:55:52|0.000303
04:55:54|0.00030315
04:55:54|0.00030312
04:55:56|0.00030288
04:55:57|0.00030288
04:55:57|0.00030282
04:55:59|0.00030288
04:56:00|0.00030288
04:56:01|0.00030288
04:56:01|0.00030293
04:56:03|0.00030315
04:56:04|0.00030315
04:56:06|0.00030307
04:56:07|0.00030307
04:56:07|0.00030307
04:56:09|0.00030304
04:56:10|0.00030271
04:56:10|0.00030271
04:56:12|0.00030267
04:56:12|0.00030267
04:56:13|0.00030269
04:56:14|0.00030259
04:56:16|0.00030254
04:56:16|0.00030259
04:56:18|0.00030258
04:56:19|0.00030266
04:56:19|0.00030255
04:56:21|0.00030255
04:56:22|0.00030269
04:56:22|0.00030269
04:56:24|0.00030269
04:56:25|0.00030281
04:56:26|0.00030281
04:56:27|0.00030276
04:56:28|0.00030271
04:56:29|0.00030259
04:56:30|0.00030259
04:56:31|0.00030259
04:56:32|0.00030253
04:56:33|0.00030253
04:56:34|0.0003024
04:56:35|0.00030249
04:56:37|0.0003025
04:56:37|0.00030241
04:56:39|0.00030246
04:56:39|0.00030246
04:56:40|0.00030239
04:56:43|0.00030217
04:56:43|0.00030213
04:56:44|0.00030186
04:56:46|0.00030187
04:56:47|0.00030189
04:56:48|0.00030208
04:56:49|0.00030216
04:56:50|0.00030206
04:56:51|0.00030214
04:56:52|0.00030208
04:56:53|0.0003021
04:56:54|0.00030212
04:56:56|0.00030216
04:56:57|0.00030237
04:56:57|0.00030237
04:56:59|0.00030234
04:56:59|0.00030231
04:57:00|0.00030231
04:57:02|0.00030238
04:57:02|0.00030241
04:57:04|0.00030227
04:57:05|0.0003023
04:57:06|0.00030229
04:57:07|0.00030232
04:57:08|0.00030231
04:57:09|0.0003023
04:57:10|0.00030232
04:57:11|0.00030231
04:57:11|0.00030232
04:57:13|0.00030242
04:57:14|0.00030233
04:57:14|0.00030234
04:57:16|0.00030233
04:57:17|0.00030241
04:57:18|0.00030241
04:57:19|0.00030241
04:57:19|0.00030241
04:57:20|0.00030253
04:57:21|0.00030261
04:57:22|0.00030261
04:57:24|0.00030248
04:57:24|0.00030248
04:57:25|0.00030248
04:57:27|0.00030247
04:57:27|0.00030232
04:57:28|0.00030232
04:57:29|0.00030237
04:57:31|0.00030237
04:57:32|0.00030233
04:57:32|0.00030247
04:57:33|0.00030239
04:57:35|0.00030239
04:57:36|0.00030242
04:57:37|0.00030243
04:57:37|0.00030241
04:57:38|0.00030249
04:57:40|0.00030249
04:57:42|0.00030249
04:57:43|0.00030255
04:57:43|0.00030258
04:57:45|0.00030276
04:57:47|0.00030266
04:57:48|0.00030266
04:57:49|0.00030268
04:57:50|0.00030268
04:57:50|0.00030263
04:57:52|0.00030271
04:57:53|0.00030271
04:57:54|0.00030273
04:57:55|0.00030272
04:57:56|0.00030273
04:57:58|0.00030271
04:57:59|0.00030275
04:58:00|0.00030275
04:58:01|0.00030277
04:58:02|0.00030277
04:58:03|0.00030277
04:58:04|0.00030277
04:58:05|0.00030277
04:58:06|0.00030277
04:58:07|0.00030274
04:58:08|0.00030274
04:58:08|0.00030244
04:58:10|0.00030242
04:58:11|0.00030242
04:58:11|0.00030242
04:58:12|0.00030242
04:58:14|0.0003027
04:58:15|0.0003027
04:58:16|0.0003027
04:58:17|0.00030276
04:58:17|0.00030276
04:58:19|0.00030277
04:58:21|0.0003028
04:58:21|0.0003028
04:58:22|0.0003028
04:58:23|0.0003028
04:58:24|0.0003028
04:58:25|0.00030278
04:58:26|0.00030278
04:58:27|0.00030278
04:58:28|0.00030278
04:58:29|0.00030278
04:58:30|0.00030278
04:58:31|0.00030259
04:58:32|0.00030249
04:58:33|0.00030252
04:58:34|0.00030252
04:58:36|0.00030252
04:58:37|0.00030252
04:58:38|0.00030252
04:58:39|0.00030252
04:58:40|0.00030252
04:58:41|0.00030252
04:58:43|0.00030252
04:58:43|0.00030252
04:58:44|0.00030267
04:58:45|0.00030267
04:58:46|0.0003027
04:58:47|0.0003027
04:58:48|0.0003027
04:58:49|0.0003027
04:58:50|0.00030271
04:58:51|0.00030271
04:58:52|0.00030271
04:58:53|0.00030271
04:58:54|0.00030271
04:58:55|0.00030271
04:58:57|0.00030271
04:58:58|0.00030273
04:58:59|0.00030273
04:59:00|0.00030273
04:59:01|0.00030274
04:59:01|0.00030274
04:59:03|0.00030271
04:59:03|0.00030271
04:59:05|0.00030271
04:59:07|0.00030271
04:59:07|0.00030271
04:59:08|0.00030271
04:59:10|0.00030271
04:59:11|0.00030262
04:59:12|0.00030262
04:59:13|0.00030259
04:59:14|0.00030259
04:59:14|0.00030259
04:59:15|0.00030259
04:59:17|0.0003025
04:59:18|0.00030239
04:59:19|0.00030239
04:59:20|0.00030239
04:59:21|0.00030235
04:59:22|0.00030242
04:59:23|0.00030242
04:59:24|0.00030247
04:59:25|0.00030247
04:59:26|0.00030247
04:59:27|0.00030253
04:59:28|0.00030253
04:59:29|0.00030243
04:59:30|0.0003024
04:59:31|0.00030239
04:59:32|0.00030239
04:59:33|0.00030247
04:59:35|0.00030243
04:59:36|0.00030233
04:59:36|0.00030233
04:59:37|0.00030245
04:59:38|0.00030246
04:59:39|0.00030246
04:59:40|0.00030246
04:59:41|0.00030247
04:59:42|0.00030247
04:59:43|0.00030248
04:59:45|0.00030248
04:59:46|0.00030246
04:59:47|0.00030244
04:59:48|0.00030244
04:59:49|0.00030247
04:59:51|0.00030247
04:59:51|0.00030247
04:59:53|0.00030219
04:59:54|0.00030221
04:59:55|0.00030221
04:59:56|0.00030221
04:59:56|0.00030228
04:59:58|0.00030228
04:59:58|0.00030224
05:00:00|0.00030224
05:00:01|0.00030226
05:00:02|0.00030232
05:00:03|0.00030232
05:00:04|0.00030232
05:00:05|0.00030232
05:00:06|0.00030232
05:00:07|0.00030252
05:00:09|0.00030263
05:00:10|0.00030262
05:00:11|0.00030257
05:00:12|0.00030257
05:00:13|0.00030261
05:00:14|0.00030261
05:00:15|0.00030273
05:00:16|0.00030273
05:00:17|0.00030274
05:00:18|0.00030274
05:00:19|0.00030274
05:00:20|0.00030267
05:00:21|0.00030267
05:00:22|0.00030277
05:00:24|0.00030265
05:00:24|0.00030276
05:00:25|0.00030276
05:00:26|0.00030277
05:00:27|0.00030277
05:00:29|0.00030262
05:00:29|0.00030274
05:00:30|0.00030274
05:00:31|0.00030278
05:00:33|0.00030277
05:00:34|0.00030278
05:00:35|0.00030278
05:00:37|0.00030311
05:00:37|0.00030334
05:00:38|0.00030322
05:00:39|0.00030322
05:00:40|0.00030327
05:00:41|0.00030327
05:00:43|0.00030332
05:00:44|0.00030332
05:00:46|0.00030332
05:00:47|0.0003035
05:00:48|0.0003035
05:00:49|0.00030356
05:00:51|0.00030375
05:00:52|0.00030388
05:00:53|0.000304
05:00:54|0.00030428
05:00:55|0.00030434
05:00:56|0.00030462
05:00:57|0.0003044
05:00:59|0.00030438
05:00:59|0.00030445
05:01:01|0.00030428
05:01:01|0.00030436
05:01:03|0.00030438
05:01:04|0.00030443
05:01:04|0.00030443
05:01:06|0.00030447
05:01:06|0.00030447
05:01:07|0.00030447
05:01:10|0.00030441
05:01:10|0.0003041
05:01:11|0.00030417
05:01:12|0.00030429
05:01:13|0.00030408
05:01:14|0.00030432
05:01:15|0.00030436
05:01:16|0.00030431
05:01:17|0.00030431
05:01:18|0.0003044
05:01:20|0.00030449
05:01:21|0.00030432
05:01:22|0.00030436
05:01:23|0.00030422
05:01:24|0.0003042
05:01:25|0.0003042
05:01:26|0.00030435
05:01:27|0.00030437
05:01:28|0.00030427
05:01:28|0.00030415
05:01:29|0.00030427
05:01:31|0.00030424
05:01:31|0.00030417
05:01:33|0.00030438
05:01:34|0.00030438
05:01:35|0.00030437
05:01:35|0.00030437
05:01:37|0.00030437
05:01:38|0.00030437
05:01:39|0.00030437
05:01:40|0.00030438
05:01:41|0.00030443
05:01:41|0.00030441
05:01:43|0.00030441
05:01:44|0.00030441
05:01:45|0.00030449
05:01:45|0.00030448
05:01:48|0.0003045
05:01:48|0.00030454
05:01:50|0.00030447
05:01:52|0.00030443
05:01:52|0.00030443
05:01:53|0.00030441
05:01:54|0.00030437
05:01:55|0.00030426
05:01:56|0.00030425
05:01:58|0.00030391
05:02:00|0.00030395
05:02:00|0.00030391
05:02:02|0.00030393
05:02:03|0.00030373
05:02:03|0.00030391
05:02:05|0.00030396
05:02:06|0.00030412
05:02:07|0.00030411
05:02:08|0.00030392
05:02:10|0.00030406
05:02:11|0.00030424
05:02:12|0.00030422
05:02:13|0.00030414
05:02:14|0.00030412
05:02:14|0.00030426
05:02:16|0.00030425
05:02:17|0.00030422
05:02:18|0.00030422
05:02:19|0.00030423
05:02:19|0.00030421
05:02:21|0.00030425
05:02:22|0.00030427
05:02:23|0.00030432
05:02:24|0.00030438
05:02:25|0.00030423
05:02:25|0.00030428
05:02:27|0.00030431
05:02:28|0.00030438
05:02:28|0.00030439
05:02:30|0.00030425
05:02:30|0.0003043
05:02:31|0.0003044
05:02:32|0.00030442
05:02:34|0.00030442
05:02:35|0.00030442
05:02:36|0.00030443
05:02:37|0.0003044
05:02:38|0.00030447
05:02:39|0.00030451
05:02:39|0.00030452
05:02:41|0.00030455
05:02:42|0.00030458
05:02:43|0.00030451
05:02:44|0.00030451
05:02:45|0.00030451
05:02:47|0.00030459
05:02:47|0.0003045
05:02:48|0.0003045
05:02:49|0.00030452
05:02:50|0.00030452
05:02:52|0.00030454
05:02:52|0.00030454
05:02:54|0.00030454
05:02:55|0.0003046
05:02:56|0.00030459
05:02:56|0.00030472
05:02:57|0.00030473
05:02:59|0.00030478
05:03:00|0.00030479
05:03:02|0.00030481
05:03:02|0.00030481
05:03:03|0.00030483
05:03:04|0.00030482
05:03:05|0.00030485
05:03:06|0.00030485
05:03:07|0.00030488
05:03:08|0.00030496
05:03:09|0.00030491
05:03:11|0.0003049
05:03:11|0.0003049
05:03:12|0.00030491
05:03:13|0.00030483
05:03:14|0.00030486
05:03:15|0.00030483
05:03:17|0.00030483
05:03:17|0.00030498
05:03:18|0.00030498
05:03:19|0.00030493
05:03:20|0.000305
05:03:21|0.000305
05:03:22|0.000305
05:03:23|0.000305
05:03:24|0.00030502
05:03:25|0.000305
05:03:27|0.000305
05:03:28|0.0003051
05:03:29|0.00030509
05:03:30|0.00030503
05:03:31|0.000305
05:03:33|0.000305
05:03:33|0.00030502
05:03:34|0.00030501
05:03:35|0.00030501
05:03:36|0.00030501
05:03:38|0.000305
05:03:38|0.00030501
05:03:39|0.000305
05:03:40|0.000305
05:03:41|0.00030501
05:03:42|0.000305
05:03:43|0.00030499
05:03:45|0.00030527
05:03:46|0.0003054
05:03:48|0.00030494
05:03:49|0.00030494
05:03:50|0.00030494
05:03:51|0.00030498
05:03:52|0.00030494
05:03:52|0.00030494
05:03:53|0.00030498
05:03:54|0.000305
05:03:57|0.00030498
05:03:57|0.00030496
05:03:59|0.00030427
05:04:00|0.00030437
05:04:02|0.00030432
05:04:02|0.00030431
05:04:03|0.00030423
05:04:04|0.00030421
05:04:06|0.00030417
05:04:06|0.00030389
05:04:07|0.00030399
05:04:08|0.00030378
05:04:09|0.00030344
05:04:11|0.00030348
05:04:12|0.00030339
05:04:13|0.00030323
05:04:14|0.00030319
05:04:15|0.00030322
05:04:16|0.00030336
05:04:17|0.00030338
05:04:18|0.0003034
05:04:19|0.0003034
05:04:20|0.00030354
05:04:22|0.00030348
05:04:22|0.00030352
05:04:23|0.00030352
05:04:24|0.00030354
05:04:26|0.00030348
05:04:27|0.00030348
05:04:27|0.00030341
05:04:29|0.00030341
05:04:29|0.00030337
05:04:30|0.00030329
05:04:32|0.00030329
05:04:32|0.00030329
05:04:33|0.00030329
05:04:35|0.00030335
05:04:35|0.00030312
05:04:37|0.00030319
05:04:38|0.00030318
05:04:39|0.00030312
05:04:40|0.0003032
05:04:42|0.0003031
05:04:42|0.0003031
05:04:43|0.0003034
05:04:44|0.00030345
05:04:46|0.00030367
05:04:46|0.00030374
05:04:47|0.00030371
05:04:48|0.00030369
05:04:49|0.00030373
05:04:51|0.00030379
05:04:53|0.00030393
05:04:54|0.00030403
05:04:55|0.0003039
05:04:56|0.00030358
05:04:56|0.00030378
05:04:58|0.00030378
05:04:58|0.00030393
05:05:00|0.00030396
05:05:01|0.00030396
05:05:02|0.00030396
05:05:04|0.00030396
05:05:05|0.00030396
05:05:06|0.00030401
05:05:08|0.00030402
05:05:08|0.00030402
05:05:10|0.00030418
05:05:11|0.00030426
05:05:12|0.00030421
05:05:13|0.00030413
05:05:14|0.00030413
05:05:15|0.00030403
05:05:16|0.00030406
05:05:17|0.000304
05:05:18|0.00030407
05:05:19|0.00030407
05:05:20|0.00030407
05:05:21|0.00030407
05:05:22|0.000304
05:05:23|0.00030406
05:05:24|0.000304
05:05:26|0.000304
05:05:27|0.000304
05:05:28|0.0003038
05:05:28|0.0003038
05:05:29|0.0003037
05:05:30|0.00030373
05:05:31|0.00030357
05:05:33|0.0003036
05:05:34|0.0003036
05:05:35|0.0003036
05:05:36|0.0003036
05:05:38|0.0003036
05:05:38|0.0003036
05:05:40|0.0003036
05:05:41|0.0003036
05:05:41|0.0003036
05:05:43|0.0003036
05:05:44|0.0003036
05:05:45|0.0003036
05:05:46|0.0003036
05:05:47|0.00030371
05:05:48|0.00030371
05:05:50|0.00030374
05:05:50|0.00030361
05:05:51|0.00030361
05:05:53|0.00030361
05:05:54|0.00030361
05:05:55|0.0003036
05:05:56|0.0003038
05:05:57|0.00030358
05:05:58|0.00030359
05:05:59|0.00030359
05:06:00|0.00030358
05:06:01|0.00030352
05:06:02|0.00030352
05:06:04|0.00030358
05:06:04|0.00030358
05:06:06|0.00030358
05:06:08|0.00030351
05:06:08|0.00030337
05:06:10|0.00030338
05:06:11|0.00030338
05:06:12|0.0003033
05:06:13|0.0003033
05:06:14|0.0003033
05:06:15|0.0003033
05:06:16|0.0003033
05:06:17|0.00030328
05:06:19|0.00030306
05:06:19|0.00030312
05:06:20|0.00030309
05:06:21|0.00030315
05:06:22|0.00030325
05:06:23|0.00030325
05:06:24|0.00030325
05:06:25|0.00030315
05:06:27|0.00030339
05:06:27|0.00030339
05:06:28|0.00030339
05:06:31|0.00030334
05:06:31|0.00030332
05:06:32|0.00030328
05:06:33|0.00030328
05:06:34|0.0003032
05:06:35|0.0003032
05:06:37|0.0003033
05:06:37|0.0003033
05:06:38|0.0003033
05:06:39|0.0003033
05:06:40|0.0003034
05:06:41|0.0003034
05:06:42|0.0003034
05:06:43|0.0003034
05:06:44|0.0003034
05:06:45|0.0003034
05:06:46|0.0003034
05:06:47|0.0003034
05:06:48|0.0003034
05:06:50|0.0003034
05:06:50|0.0003034
05:06:53|0.0003034
05:06:53|0.0003034
05:06:54|0.0003034
05:06:55|0.0003034
05:06:56|0.0003034
05:06:57|0.0003034
05:06:58|0.00030322
05:06:59|0.00030319
05:07:00|0.00030319
05:07:01|0.00030319
05:07:03|0.00030319
05:07:05|0.00030334
05:07:05|0.00030334
05:07:06|0.00030334
05:07:07|0.0003033
05:07:08|0.0003033
05:07:09|0.0003033
05:07:11|0.00030331
05:07:11|0.0003033
05:07:12|0.0003033
05:07:13|0.0003033
05:07:14|0.0003033
05:07:16|0.00030334
05:07:17|0.00030334
05:07:18|0.00030333
05:07:19|0.00030333
05:07:20|0.00030302
05:07:22|0.00030319
05:07:23|0.00030319
05:07:24|0.00030319
05:07:25|0.0003033
05:07:26|0.0003033
05:07:27|0.00030331
05:07:28|0.00030328
05:07:29|0.00030328
05:07:30|0.00030314
05:07:31|0.00030314
05:07:32|0.00030314
05:07:33|0.00030306
05:07:34|0.00030305
05:07:35|0.00030305
05:07:36|0.00030305
05:07:37|0.00030321
05:07:38|0.00030321
05:07:39|0.00030257
05:07:40|0.00030272
05:07:41|0.0003032
05:07:42|0.00030318
05:07:43|0.00030324
05:07:44|0.00030324
05:07:45|0.00030323
05:07:47|0.000303
05:07:47|0.000303
05:07:48|0.00030309
05:07:49|0.00030312
05:07:50|0.00030323
05:07:52|0.00030323
05:07:53|0.00030315
05:07:55|0.00030309
05:07:57|0.00030312
05:07:57|0.00030312
05:07:58|0.00030312
05:07:59|0.00030312
05:08:00|0.00030316
05:08:01|0.00030316
05:08:02|0.00030316
05:08:04|0.00030319
05:08:05|0.00030319
05:08:06|0.00030322
05:08:07|0.00030331
05:08:08|0.00030332
05:08:09|0.00030342
05:08:10|0.00030319
05:08:11|0.00030333
05:08:12|0.00030328
05:08:13|0.00030328
05:08:15|0.00030328
05:08:15|0.00030328
05:08:17|0.00030335
05:08:18|0.00030331
05:08:20|0.00030331
05:08:20|0.00030332
05:08:21|0.00030332
05:08:22|0.00030334
05:08:23|0.00030328
05:08:25|0.00030328
05:08:25|0.0003032
05:08:26|0.00030318
05:08:28|0.00030319
05:08:29|0.00030319
05:08:30|0.00030314
05:08:31|0.00030314
05:08:32|0.0003032
05:08:33|0.0003032
05:08:34|0.0003032
05:08:35|0.00030324
05:08:36|0.00030324
05:08:37|0.00030324
05:08:38|0.00030324
05:08:39|0.00030318
05:08:40|0.00030317
05:08:41|0.00030322
05:08:42|0.00030322
05:08:43|0.00030322
05:08:44|0.00030322
05:08:45|0.00030322
05:08:46|0.00030322
05:08:47|0.00030322
05:08:48|0.00030322
05:08:49|0.00030318
05:08:50|0.00030322
05:08:51|0.00030322
05:08:53|0.00030319
05:08:54|0.00030319
05:08:55|0.00030319
05:08:56|0.00030319
05:08:58|0.00030322
05:08:58|0.00030322
05:08:59|0.00030322
05:09:01|0.00030322
05:09:02|0.00030322
05:09:02|0.00030324
05:09:04|0.00030324
05:09:05|0.00030324
05:09:06|0.00030324
05:09:07|0.00030324
05:09:08|0.00030324
05:09:09|0.00030324
05:09:10|0.00030322
05:09:11|0.00030322
05:09:12|0.00030319
05:09:13|0.00030306
05:09:14|0.00030306
05:09:15|0.00030306
05:09:16|0.00030306
05:09:17|0.00030306
05:09:18|0.00030306
05:09:19|0.00030306
05:09:20|0.00030301
05:09:22|0.00030313
05:09:23|0.00030312
05:09:24|0.00030312
05:09:24|0.00030312
05:09:25|0.00030312
05:09:27|0.00030312
05:09:28|0.00030312
05:09:29|0.00030312
05:09:30|0.00030312
05:09:31|0.00030312
05:09:32|0.00030312
05:09:33|0.00030312
05:09:34|0.00030307
05:09:35|0.00030306
05:09:36|0.0003031
05:09:37|0.0003031
05:09:38|0.0003031
05:09:39|0.0003031
05:09:40|0.00030308
05:09:41|0.00030304
05:09:42|0.00030296
05:09:43|0.00030279
05:09:44|0.00030279
05:09:45|0.00030283
05:09:46|0.00030285
05:09:47|0.00030283
05:09:48|0.000303
05:09:50|0.00030284
05:09:51|0.00030272
05:09:51|0.00030273
05:09:53|0.00030269
05:09:54|0.00030279
05:09:55|0.00030279
05:09:56|0.00030279
05:09:58|0.00030298
05:09:59|0.00030298
05:10:00|0.0003031
05:10:02|0.00030312
05:10:03|0.00030311
05:10:03|0.00030309
05:10:05|0.00030309
05:10:06|0.00030302
05:10:07|0.00030302
05:10:08|0.00030293
05:10:09|0.00030289
05:10:10|0.00030289
05:10:12|0.00030289
05:10:13|0.00030279
05:10:14|0.00030281
05:10:15|0.00030281
05:10:17|0.00030272
05:10:18|0.00030272
05:10:19|0.00030286
05:10:20|0.00030287
05:10:21|0.00030287
05:10:22|0.00030288
05:10:23|0.00030287
05:10:23|0.00030287
05:10:25|0.00030282
05:10:26|0.00030282
05:10:26|0.00030282
05:10:28|0.00030282
05:10:29|0.00030283
05:10:29|0.00030285
05:10:30|0.00030253
05:10:32|0.00030275
05:10:33|0.00030268
05:10:34|0.00030268
05:10:35|0.00030268
05:10:36|0.0003028
05:10:37|0.00030287
05:10:38|0.00030287
05:10:38|0.00030287
05:10:39|0.00030287
05:10:41|0.00030302
05:10:41|0.00030302
05:10:42|0.00030308
05:10:44|0.00030308
05:10:44|0.00030308
05:10:46|0.00030308
05:10:46|0.00030308
05:10:48|0.00030308
05:10:48|0.00030304
05:10:49|0.00030304
05:10:51|0.00030305
05:10:51|0.00030305
05:10:53|0.00030305
05:10:54|0.00030305
05:10:56|0.00030305
05:10:56|0.00030283
05:10:58|0.00030275
05:10:59|0.00030275
05:11:00|0.00030275
05:11:01|0.00030275
05:11:02|0.00030275
05:11:03|0.00030275
05:11:04|0.00030275
05:11:05|0.00030298
05:11:07|0.00030299
05:11:08|0.00030299
05:11:08|0.00030273
05:11:09|0.00030273
05:11:11|0.00030267
05:11:12|0.00030267
05:11:12|0.00030267
05:11:14|0.00030267
05:11:15|0.00030272
05:11:17|0.0003027
05:11:17|0.0003027
05:11:18|0.0003027
05:11:20|0.0003027
05:11:21|0.00030273
05:11:21|0.00030273
05:11:23|0.00030273
05:11:23|0.00030273
05:11:25|0.00030269
05:11:25|0.00030269
05:11:27|0.00030269
05:11:28|0.00030269
05:11:29|0.00030266
05:11:30|0.00030266
05:11:31|0.0003027
05:11:32|0.0003027
05:11:32|0.00030269
05:11:33|0.00030269
05:11:35|0.0003026
05:11:36|0.00030277
05:11:37|0.00030269
05:11:37|0.00030272
05:11:39|0.00030266
05:11:39|0.00030267
05:11:41|0.00030267
05:11:42|0.00030267
05:11:43|0.00030266
05:11:44|0.00030266
05:11:44|0.0003026
05:11:46|0.00030275
05:11:47|0.0003028
05:11:48|0.0003028
05:11:49|0.0003028
05:11:50|0.00030281
05:11:51|0.00030281
05:11:52|0.0003028
05:11:53|0.00030285
05:11:54|0.00030284
05:11:55|0.00030212
05:11:57|0.00030242
05:11:57|0.00030242
05:11:59|0.00030248
05:12:00|0.00030248
05:12:01|0.00030299
05:12:02|0.0003029
05:12:03|0.00030272
05:12:04|0.0003029
05:12:05|0.0003029
05:12:06|0.0003029
05:12:07|0.00030257
05:12:08|0.00030257
05:12:10|0.00030297
05:12:11|0.00030298
05:12:12|0.00030298
05:12:13|0.00030297
05:12:15|0.00030299
05:12:15|0.00030299
05:12:16|0.00030299
05:12:17|0.000303
05:12:18|0.000303
05:12:19|0.000303
05:12:20|0.00030311
05:12:21|0.00030311
05:12:22|0.00030311
05:12:23|0.00030311
05:12:24|0.00030311
05:12:25|0.00030311
05:12:26|0.0003033
05:12:27|0.00030344
05:12:28|0.00030354
05:12:29|0.00030374
05:12:30|0.00030375
05:12:31|0.00030375
05:12:32|0.00030377
05:12:33|0.00030362
05:12:34|0.00030362
05:12:36|0.00030369
05:12:36|0.00030371
05:12:37|0.00030371
05:12:38|0.00030375
05:12:39|0.00030372
05:12:40|0.00030372
05:12:41|0.00030361
05:12:42|0.00030361
05:12:43|0.00030361
05:12:44|0.00030354
05:12:45|0.00030363
05:12:47|0.00030363
05:12:48|0.00030356
05:12:49|0.00030343
05:12:49|0.00030313
05:12:51|0.00030322
05:12:52|0.00030322
05:12:53|0.00030335
05:12:54|0.00030335
05:12:55|0.00030329
05:12:55|0.00030328
05:12:56|0.00030321
05:12:57|0.00030321
05:12:59|0.00030316
05:13:01|0.00030316
05:13:01|0.00030316
05:13:02|0.00030319
05:13:04|0.0003033
05:13:05|0.0003033
05:13:06|0.00030341
05:13:06|0.0003034
05:13:07|0.0003034
05:13:09|0.0003034
05:13:10|0.00030341
05:13:12|0.00030342
05:13:12|0.00030342
05:13:13|0.00030352
05:13:14|0.00030354
05:13:15|0.00030353
05:13:16|0.00030354
05:13:17|0.00030375
05:13:18|0.00030375
05:13:19|0.00030375
05:13:21|0.00030375
05:13:21|0.00030375
05:13:22|0.00030375
05:13:23|0.00030369
05:13:24|0.00030375
05:13:25|0.00030378
05:13:27|0.00030374
05:13:28|0.00030377
05:13:28|0.00030377
05:13:30|0.00030383
05:13:31|0.00030375
05:13:32|0.00030383
05:13:33|0.00030375
05:13:34|0.00030375
05:13:35|0.00030375
05:13:36|0.00030375
05:13:37|0.00030384
05:13:38|0.00030385
05:13:39|0.00030381
05:13:40|0.00030375
05:13:42|0.00030375
05:13:42|0.00030375
05:13:43|0.00030372
05:13:44|0.00030374
05:13:46|0.00030384
05:13:47|0.00030384
05:13:47|0.00030384
05:13:49|0.00030384
05:13:49|0.00030384
05:13:51|0.00030383
05:13:52|0.0003038
05:13:52|0.0003038
05:13:54|0.00030381
05:13:55|0.00030381
05:13:56|0.00030382
05:13:56|0.00030384
05:13:59|0.00030384
05:13:59|0.00030382
05:14:01|0.00030373
05:14:02|0.00030382
05:14:03|0.00030381
05:14:05|0.00030369
05:14:06|0.00030372
05:14:06|0.00030374
05:14:07|0.00030384
05:14:08|0.00030385
05:14:10|0.00030384
05:14:11|0.00030394
05:14:12|0.00030401
05:14:13|0.00030401
05:14:14|0.00030399
05:14:15|0.00030395
05:14:16|0.00030395
05:14:17|0.00030394
05:14:19|0.00030402
05:14:20|0.00030404
05:14:21|0.00030403
05:14:21|0.000304
05:14:23|0.00030374
05:14:23|0.00030377
05:14:24|0.0003039
05:14:26|0.00030396
05:14:26|0.00030388
05:14:28|0.00030389
05:14:29|0.00030394
05:14:29|0.00030398
05:14:30|0.00030398
05:14:32|0.00030398
05:14:32|0.00030398
05:14:34|0.00030396
05:14:34|0.00030396
05:14:35|0.00030396
05:14:36|0.00030392
05:14:37|0.00030392
05:14:39|0.00030396
05:14:40|0.00030396
05:14:40|0.00030396
05:14:41|0.00030401
05:14:42|0.00030402
05:14:44|0.00030397
05:14:44|0.00030402
05:14:46|0.0003042
05:14:48|0.00030429
05:14:48|0.00030429
05:14:50|0.0003043
05:14:50|0.0003043
05:14:51|0.00030429
05:14:52|0.00030429
05:14:53|0.00030421
05:14:54|0.00030422
05:14:55|0.00030423
05:14:56|0.00030414
05:14:57|0.00030397
05:14:58|0.00030396
05:14:59|0.00030396
05:15:01|0.00030396
05:15:02|0.00030382
05:15:02|0.00030391
05:15:04|0.00030394
05:15:05|0.00030394
05:15:06|0.00030394
05:15:07|0.00030394
05:15:08|0.00030394
05:15:09|0.00030394
05:15:11|0.00030398
05:15:11|0.00030397
05:15:12|0.00030397
05:15:13|0.00030395
05:15:15|0.00030382
05:15:16|0.00030379
05:15:17|0.0003039
05:15:18|0.00030379
05:15:19|0.00030378
05:15:20|0.00030361
05:15:21|0.00030361
05:15:22|0.00030361
05:15:23|0.0003036
05:15:24|0.00030362
05:15:25|0.00030347
05:15:27|0.00030354
05:15:28|0.00030354
05:15:29|0.00030377
05:15:30|0.00030369
05:15:31|0.00030363
05:15:32|0.00030397
05:15:33|0.00030396
05:15:34|0.00030398
05:15:36|0.00030398
05:15:36|0.00030395
05:15:38|0.00030399
05:15:39|0.00030399
05:15:39|0.00030399
05:15:40|0.00030399
05:15:42|0.00030408
05:15:43|0.00030405
05:15:44|0.00030406
05:15:45|0.00030408
05:15:46|0.00030414
05:15:47|0.00030425
05:15:48|0.00030429
05:15:49|0.00030448
05:15:50|0.00030473
05:15:51|0.00030491
05:15:52|0.00030493
05:15:53|0.0003051
05:15:54|0.00030511
05:15:55|0.0003051
05:15:56|0.00030501
05:15:57|0.00030512
05:15:58|0.00030548
05:16:00|0.00030541
05:16:00|0.00030548
05:16:02|0.00030688
05:16:03|0.00030692
05:16:04|0.0003069
05:16:06|0.00030704
05:16:06|0.00030713
05:16:08|0.00030769
05:16:09|0.00030773
05:16:10|0.00030759
05:16:11|0.00030734
05:16:12|0.0003073
05:16:13|0.00030748
05:16:14|0.00030717
05:16:15|0.0003071
05:16:16|0.00030708
05:16:17|0.00030705
05:16:18|0.00030688
05:16:20|0.00030665
05:16:20|0.00030647
05:16:21|0.00030681
05:16:23|0.00030698
05:16:24|0.00030691
05:16:25|0.00030698
05:16:25|0.00030698
05:16:27|0.00030691
05:16:28|0.00030711
05:16:29|0.00030702
05:16:30|0.00030706
05:16:31|0.00030704
05:16:32|0.00030699
05:16:33|0.00030704
05:16:34|0.00030693
05:16:35|0.00030694
05:16:36|0.00030694
05:16:36|0.000307
05:16:38|0.00030697
05:16:39|0.00030687
05:16:40|0.00030695
05:16:41|0.00030698
05:16:42|0.00030688
05:16:43|0.00030682
05:16:44|0.00030678
05:16:45|0.00030671
05:16:46|0.00030664
05:16:47|0.00030658
05:16:48|0.00030659
05:16:49|0.00030638
05:16:50|0.00030638
05:16:51|0.00030622
05:16:52|0.00030617
05:16:53|0.00030607
05:16:53|0.00030623
05:16:55|0.00030624
05:16:55|0.00030629
05:16:57|0.00030628
05:16:57|0.00030615
05:16:59|0.00030612
05:17:01|0.00030651
05:17:02|0.00030619
05:17:03|0.00030633
05:17:05|0.00030624
05:17:07|0.00030613
05:17:08|0.00030628
05:17:09|0.00030635
05:17:09|0.00030632
05:17:10|0.00030632
05:17:12|0.00030634
05:17:12|0.00030636
05:17:15|0.00030634
05:17:15|0.00030637
05:17:16|0.00030636
05:17:18|0.00030663
05:17:18|0.00030669
05:17:19|0.0003066
05:17:20|0.00030668
05:17:21|0.0003068
05:17:22|0.0003068
05:17:23|0.00030666
05:17:24|0.00030681
05:17:25|0.00030694
05:17:26|0.00030693
05:17:28|0.0003069
05:17:29|0.00030692
05:17:30|0.00030677
05:17:31|0.00030688
05:17:32|0.00030688
05:17:34|0.00030688
05:17:35|0.00030682
05:17:36|0.00030679
05:17:37|0.00030708
05:17:37|0.00030705
05:17:38|0.00030714
05:17:40|0.00030716
05:17:40|0.00030716
05:17:42|0.00030786
05:17:43|0.0003077
05:17:44|0.00030766
05:17:45|0.00030755
05:17:46|0.00030757
05:17:47|0.00030743
05:17:48|0.00030738
05:17:49|0.00030748
05:17:50|0.00030748
05:17:51|0.00030734
05:17:52|0.00030715
05:17:53|0.00030728
05:17:54|0.00030715
05:17:55|0.00030787
05:17:56|0.00030797
05:17:57|0.00030767
05:17:58|0.00030768
05:17:59|0.00030795
05:18:00|0.00030862
05:18:02|0.00030922
05:18:03|0.0003094
05:18:05|0.00030943
05:18:05|0.00030984
05:18:06|0.00030968
05:18:08|0.00030975
05:18:09|0.00030973
05:18:11|0.00030949
05:18:12|0.00030901
05:18:13|0.00030894
05:18:14|0.00030906
05:18:16|0.00030863
05:18:16|0.00030869
05:18:17|0.00030871
05:18:18|0.00030854
05:18:19|0.00030831
05:18:20|0.00030799
05:18:21|0.0003079
05:18:22|0.00030816
05:18:23|0.00030783
05:18:24|0.00030783
05:18:25|0.00030784
05:18:26|0.00030785
05:18:27|0.00030829
05:18:28|0.00030797
05:18:29|0.00030782
05:18:30|0.00030818
05:18:31|0.000308
05:18:32|0.00030798
05:18:33|0.00030797
05:18:35|0.00030816
05:18:35|0.0003082
05:18:36|0.00030836
05:18:37|0.00030839
05:18:38|0.00030839
05:18:40|0.0003084
05:18:40|0.00030842
05:18:42|0.00030874
05:18:42|0.00030853
05:18:43|0.00030834
05:18:44|0.00030838
05:18:45|0.00030831
05:18:46|0.00030819
05:18:48|0.000308
05:18:49|0.00030809
05:18:49|0.00030819
05:18:50|0.00030825
05:18:51|0.00030825
05:18:53|0.00030825
05:18:54|0.00030825
05:18:55|0.00030825
05:18:56|0.00030825
05:18:57|0.00030829
05:18:58|0.00030836
05:18:58|0.00030825
05:19:00|0.00030802
05:19:01|0.00030809
05:19:03|0.00030786
05:19:04|0.00030777
05:19:04|0.00030777
05:19:07|0.00030774
05:19:07|0.00030787
05:19:09|0.00030783
05:19:11|0.0003076
05:19:12|0.0003076
05:19:13|0.00030733
05:19:14|0.00030741
05:19:15|0.00030725
05:19:15|0.0003074
05:19:17|0.00030731
05:19:18|0.00030754
05:19:19|0.00030755
05:19:20|0.00030758
05:19:21|0.00030787
05:19:22|0.00030808
05:19:23|0.00030808
05:19:24|0.00030833
05:19:25|0.00030862
05:19:26|0.00030854
05:19:27|0.00030843
05:19:28|0.00030853
05:19:30|0.0003084
05:19:30|0.00030897
05:19:31|0.00030894
05:19:32|0.00030888
05:19:34|0.00030887
05:19:35|0.00030979
05:19:36|0.00030996
05:19:37|0.00030993
05:19:38|0.00031
05:19:39|0.00030996
05:19:40|0.00031011
05:19:41|0.00031006
05:19:42|0.00030977
05:19:43|0.0003101
05:19:44|0.00030997
05:19:45|0.00031
05:19:46|0.00030983
05:19:47|0.00031009
05:19:48|0.00031009
05:19:49|0.00030988
05:19:50|0.00030983
05:19:51|0.00030974
05:19:52|0.00030943
05:19:53|0.00030928
05:19:54|0.00030919
05:19:55|0.00030939
05:19:56|0.00030935
05:19:57|0.00030936
05:19:58|0.00030913
05:19:59|0.00030918
05:20:00|0.00030934
05:20:01|0.0003094
05:20:02|0.0003094
05:20:04|0.00030978
05:20:04|0.0003094
05:20:05|0.00030977
05:20:06|0.00030952
05:20:07|0.00030952
05:20:09|0.00030956
05:20:10|0.00030958
05:20:12|0.00030962
05:20:13|0.00030971
05:20:13|0.00030991
05:20:16|0.0003099
05:20:16|0.00030995
05:20:17|0.00031
05:20:18|0.00030983
05:20:20|0.00030972
05:20:21|0.00030952
05:20:23|0.00030979
05:20:24|0.00030969
05:20:24|0.00030983
05:20:26|0.00030974
05:20:26|0.00030983
05:20:28|0.00030983
05:20:28|0.00030991
05:20:29|0.00030985
05:20:31|0.00030972
05:20:32|0.00030972
05:20:33|0.00030969
05:20:34|0.00030953
05:20:36|0.00030956
05:20:36|0.00030961
05:20:37|0.00030941
05:20:38|0.00030945
05:20:39|0.00030925
05:20:40|0.00030925
05:20:41|0.00030931
05:20:42|0.00030924
05:20:43|0.0003091
05:20:44|0.00030925
05:20:45|0.00030854
05:20:46|0.00030885
05:20:47|0.00030862
05:20:48|0.00030872
05:20:49|0.00030902
05:20:50|0.00030901
05:20:51|0.00030973
05:20:52|0.00030926
05:20:54|0.00030925
05:20:54|0.00030903
05:20:56|0.00030908
05:20:57|0.00030906
05:20:58|0.00030906
05:20:59|0.00030907
05:21:00|0.00030891
05:21:01|0.00030916
05:21:02|0.00030902
05:21:03|0.00030923
05:21:04|0.00030909
05:21:05|0.00030971
05:21:06|0.00030961
05:21:07|0.00030959
05:21:08|0.00030965
05:21:09|0.00030971
05:21:10|0.00030931
05:21:11|0.00030945
05:21:12|0.00030944
05:21:13|0.00030924
05:21:15|0.00030911
05:21:16|0.00030901
05:21:18|0.0003091
05:21:18|0.0003091
05:21:20|0.00030906
05:21:21|0.00030903
05:21:22|0.00030903
05:21:22|0.00030897
05:21:23|0.00030867
05:21:26|0.00030871
05:21:26|0.00030818
05:21:27|0.00030818
05:21:28|0.00030853
05:21:29|0.00030825
05:21:30|0.00030819
05:21:31|0.00030815
05:21:32|0.00030831
05:21:33|0.00030831
05:21:34|0.00030831
05:21:35|0.00030832
05:21:36|0.00030834
05:21:37|0.00030821
05:21:38|0.00030809
05:21:39|0.00030831
05:21:40|0.00030809
05:21:41|0.00030826
05:21:42|0.00030832
05:21:43|0.00030822
05:21:44|0.00030812
05:21:45|0.00030815
05:21:47|0.00030815
05:21:47|0.00030818
05:21:48|0.0003082
05:21:49|0.00030813
05:21:50|0.00030815
05:21:51|0.0003082
05:21:52|0.00030818
05:21:53|0.00030818
05:21:54|0.00030818
05:21:55|0.00030821
05:21:56|0.00030821
05:21:57|0.00030827
05:21:58|0.00030827
05:21:59|0.00030812
05:22:00|0.00030812
05:22:01|0.00030809
05:22:03|0.0003086
05:22:04|0.00030835
05:22:04|0.00030835
05:22:05|0.00030835
05:22:06|0.00030844
05:22:07|0.0003084
05:22:08|0.0003084
05:22:09|0.0003084
05:22:11|0.00030822
05:22:12|0.00030826
05:22:13|0.00030825
05:22:14|0.00030815
05:22:14|0.00030809
05:22:16|0.00030809
05:22:16|0.00030809
05:22:17|0.0003081
05:22:19|0.00030809
05:22:20|0.00030773
05:22:21|0.00030787
05:22:22|0.0003079
05:22:23|0.00030788
05:22:24|0.00030783
05:22:25|0.00030783
05:22:26|0.00030783
05:22:27|0.00030775
05:22:29|0.00030787
05:22:30|0.00030787
05:22:31|0.00030787
05:22:32|0.00030809
05:22:32|0.00030795
05:22:33|0.00030802
05:22:35|0.00030799
05:22:36|0.00030799
05:22:36|0.000308
05:22:37|0.00030789
05:22:38|0.00030789
05:22:40|0.00030784
05:22:40|0.00030808
05:22:42|0.00030791
05:22:43|0.00030805
05:22:43|0.000308
05:22:45|0.00030794
05:22:46|0.00030805
05:22:47|0.00030805
05:22:47|0.00030796
05:22:49|0.000308
05:22:50|0.000308
05:22:51|0.00030777
05:22:52|0.00030777
05:22:52|0.00030777
05:22:54|0.00030783
05:22:54|0.00030784
05:22:56|0.00030803
05:22:56|0.00030803
05:22:57|0.00030808
05:22:59|0.00030808
05:23:00|0.00030799
05:23:01|0.00030799
05:23:02|0.00030794
05:23:03|0.00030799
05:23:04|0.00030799
05:23:05|0.00030774
05:23:07|0.0003077
05:23:07|0.00030763
05:23:08|0.0003077
05:23:10|0.00030764
05:23:10|0.00030765
05:23:12|0.00030778
05:23:13|0.00030755
05:23:14|0.00030757
05:23:15|0.00030758
05:23:16|0.00030758
05:23:17|0.00030783
05:23:18|0.00030783
05:23:20|0.00030784
05:23:20|0.00030765
05:23:21|0.0003078
05:23:23|0.00030783
05:23:23|0.00030804
05:23:25|0.00030757
05:23:26|0.00030777
05:23:28|0.00030777
05:23:28|0.00030761
05:23:29|0.00030757
05:23:30|0.00030757
05:23:31|0.00030756
05:23:32|0.00030759
05:23:33|0.0003075
05:23:35|0.00030723
05:23:36|0.0003074
05:23:37|0.00030733
05:23:38|0.00030736
05:23:39|0.00030732
05:23:40|0.00030737
05:23:41|0.00030732
05:23:42|0.000307
05:23:43|0.000307
05:23:43|0.000307
05:23:45|0.0003069
05:23:45|0.0003069
05:23:46|0.00030675
05:23:48|0.00030686
05:23:48|0.00030686
05:23:49|0.00030705
05:23:51|0.00030706
05:23:52|0.00030709
05:23:53|0.00030693
05:23:53|0.00030693
05:23:55|0.00030703
05:23:56|0.00030693
05:23:57|0.00030693
05:23:58|0.00030687
05:23:59|0.00030686
05:23:59|0.00030693
05:24:00|0.00030692
05:24:02|0.00030691
05:24:03|0.00030687
05:24:04|0.00030697
05:24:05|0.00030698
05:24:06|0.00030689
05:24:08|0.00030693
05:24:08|0.00030693
05:24:10|0.00030673
05:24:11|0.00030673
05:24:12|0.00030679
05:24:13|0.00030672
05:24:14|0.00030672
05:24:15|0.00030672
05:24:16|0.00030709
05:24:17|0.00030709
05:24:19|0.00030699
05:24:19|0.00030674
05:24:20|0.00030674
05:24:21|0.00030683
05:24:23|0.00030683
05:24:24|0.00030676
05:24:26|0.00030672
05:24:26|0.00030669
05:24:27|0.00030669
05:24:28|0.00030683
05:24:30|0.00030681
05:24:31|0.00030669
05:24:32|0.00030682
05:24:33|0.00030694
05:24:34|0.00030694
05:24:34|0.00030694
05:24:36|0.00030697
05:24:37|0.00030697
05:24:38|0.00030697
05:24:39|0.00030689
05:24:40|0.00030698
05:24:41|0.00030698
05:24:42|0.00030698
05:24:43|0.00030698
05:24:44|0.00030688
05:24:45|0.00030688
05:24:46|0.00030688
05:24:47|0.00030695
05:24:48|0.00030695
05:24:49|0.00030695
05:24:50|0.00030693
05:24:51|0.00030693
05:24:52|0.000307
05:24:53|0.000307
05:24:54|0.00030708
05:24:55|0.00030709
05:24:56|0.00030714
05:24:57|0.00030731
05:24:58|0.00030731
05:24:59|0.00030731
05:25:00|0.00030731
05:25:01|0.00030721
05:25:02|0.00030744
05:25:03|0.00030746
05:25:04|0.00030748
05:25:06|0.00030755
05:25:06|0.00030745
05:25:08|0.00030751
05:25:09|0.00030744
05:25:11|0.00030751
05:25:13|0.00030745
05:25:14|0.00030744
05:25:15|0.0003075
05:25:16|0.00030721
05:25:17|0.00030733
05:25:18|0.00030721
05:25:19|0.00030721
05:25:21|0.00030721
05:25:22|0.00030715
05:25:23|0.00030714
05:25:24|0.00030729
05:25:25|0.00030729
05:25:26|0.00030721
05:25:27|0.00030704
05:25:28|0.00030704
05:25:29|0.0003071
05:25:30|0.0003071
05:25:31|0.00030708
05:25:32|0.00030708
05:25:33|0.00030701
05:25:35|0.00030697
05:25:35|0.00030693
05:25:36|0.00030693
05:25:37|0.00030702
05:25:39|0.00030701
05:25:40|0.00030701
05:25:40|0.00030701
05:25:42|0.00030701
05:25:42|0.00030701
05:25:43|0.00030702
05:25:45|0.00030702
05:25:45|0.00030708
05:25:46|0.00030708
05:25:47|0.00030719
05:25:48|0.00030719
05:25:49|0.00030718
05:25:51|0.00030718
05:25:52|0.00030718
05:25:53|0.00030718
05:25:53|0.00030718
05:25:54|0.00030718
05:25:55|0.00030718
05:25:56|0.00030718
05:25:58|0.00030721
05:25:58|0.00030721
05:26:00|0.0003073
05:26:00|0.00030713
05:26:03|0.00030729
05:26:03|0.00030729
05:26:04|0.00030729
05:26:05|0.00030729
05:26:07|0.00030721
05:26:08|0.00030721
05:26:10|0.00030721
05:26:11|0.00030717
05:26:12|0.00030717
05:26:14|0.00030675
05:26:15|0.00030682
05:26:16|0.00030679
05:26:17|0.00030693
05:26:18|0.00030681
05:26:19|0.00030681
05:26:20|0.00030681
05:26:21|0.00030679
05:26:22|0.00030675
05:26:23|0.00030685
05:26:24|0.00030685
05:26:26|0.00030664
05:26:26|0.00030663
05:26:28|0.00030675
05:26:28|0.00030668
05:26:30|0.00030661
05:26:31|0.0003067
05:26:31|0.00030667
05:26:32|0.00030667
05:26:34|0.00030658
05:26:35|0.00030661
05:26:36|0.00030661
05:26:37|0.00030661
05:26:38|0.00030661
05:26:39|0.00030661
05:26:40|0.00030661
05:26:41|0.0003066
05:26:42|0.00030655
05:26:43|0.00030652
05:26:44|0.00030649
05:26:45|0.00030649
05:26:46|0.00030632
05:26:47|0.00030633
05:26:48|0.0003062
05:26:49|0.0003062
05:26:50|0.00030632
05:26:51|0.00030647
05:26:52|0.00030644
05:26:53|0.00030655
05:26:54|0.0003066
05:26:55|0.00030656
05:26:56|0.00030656
05:26:57|0.00030654
05:26:58|0.00030649
05:26:59|0.00030657
05:27:00|0.00030661
05:27:01|0.00030684
05:27:02|0.00030684
05:27:03|0.00030684
05:27:04|0.00030684
05:27:05|0.0003069
05:27:06|0.00030706
05:27:08|0.00030695
05:27:08|0.0003069
05:27:09|0.0003069
05:27:11|0.00030692
05:27:12|0.00030692
05:27:14|0.0003069
05:27:15|0.0003068
05:27:17|0.00030664
05:27:17|0.00030664
05:27:19|0.00030664
05:27:20|0.00030662
05:27:21|0.00030672
05:27:22|0.00030655
05:27:22|0.00030655
05:27:24|0.00030655
05:27:25|0.00030639
05:27:26|0.0003061
05:27:28|0.00030622
05:27:28|0.00030622
05:27:30|0.00030622
05:27:31|0.00030637
05:27:31|0.00030637
05:27:33|0.00030644
05:27:34|0.00030647
05:27:35|0.00030647
05:27:36|0.0003066
05:27:37|0.00030672
05:27:38|0.00030678
05:27:39|0.00030678
05:27:41|0.00030684
05:27:41|0.00030684
05:27:42|0.00030684
05:27:43|0.00030684
05:27:45|0.00030684
05:27:46|0.00030681
05:27:47|0.00030666
05:27:47|0.00030657
05:27:49|0.00030657
05:27:49|0.00030657
05:27:51|0.00030657
05:27:52|0.0003065
05:27:52|0.00030648
05:27:54|0.00030648
05:27:55|0.00030651
05:27:56|0.00030651
05:27:57|0.00030734
05:27:58|0.00030734
05:27:59|0.00030753
05:28:00|0.00030758
05:28:01|0.00030749
05:28:02|0.0003076
05:28:04|0.00030763
05:28:04|0.0003077
05:28:06|0.000308
05:28:06|0.000308
05:28:08|0.00030801
05:28:09|0.000308
05:28:10|0.00030808
05:28:11|0.00030811
05:28:12|0.00030811
05:28:13|0.00030843
05:28:15|0.00030852
05:28:16|0.00030837
05:28:18|0.00030864
05:28:18|0.00030864
05:28:19|0.00030864
05:28:21|0.00030862
05:28:21|0.00030847
05:28:22|0.00030846
05:28:23|0.00030858
05:28:24|0.00030858
05:28:25|0.00030845
05:28:26|0.00030827
05:28:27|0.00030836
05:28:28|0.00030836
05:28:29|0.00030825
05:28:31|0.00030852
05:28:32|0.0003085
05:28:34|0.00030842
05:28:34|0.00030812
05:28:35|0.00030818
05:28:36|0.00030829
05:28:37|0.0003085
05:28:38|0.0003085
05:28:39|0.0003085
05:28:40|0.00030843
05:28:41|0.00030859
05:28:43|0.00030836
05:28:43|0.00030838
05:28:44|0.00030853
05:28:45|0.00030871
05:28:47|0.00030866
05:28:47|0.00030866
05:28:48|0.00030859
05:28:50|0.00030889
05:28:50|0.00030864
05:28:51|0.00030839
05:28:53|0.00030857
05:28:54|0.0003089
05:28:54|0.00030887
05:28:56|0.000309
05:28:56|0.00030903
05:28:57|0.00030905
05:28:59|0.00030887
05:29:00|0.00030902
05:29:00|0.00030891
05:29:01|0.00030904
05:29:03|0.00030907
05:29:03|0.00030881
05:29:05|0.00030888
05:29:06|0.00030906
05:29:07|0.00030905
05:29:07|0.00030911
05:29:08|0.00030903
05:29:10|0.00030891
05:29:10|0.00030899
05:29:12|0.00030866
05:29:14|0.00030871
05:29:14|0.0003085
05:29:16|0.00030859
05:29:17|0.00030855
05:29:19|0.00030853
05:29:20|0.00030819
05:29:21|0.00030816
05:29:23|0.00030819
05:29:23|0.00030819
05:29:24|0.0003082
05:29:25|0.00030836
05:29:26|0.00030848
05:29:28|0.00030832
05:29:29|0.00030863
05:29:30|0.00030863
05:29:31|0.00030871
05:29:32|0.00030871
05:29:32|0.0003087
05:29:33|0.0003087
05:29:34|0.00030876
05:29:36|0.00030887
05:29:37|0.00030872
05:29:38|0.00030859
05:29:39|0.00030859
05:29:40|0.00030878
05:29:41|0.00030866
05:29:42|0.00030866
05:29:43|0.0003085
05:29:44|0.00030857
05:29:46|0.00030857
05:29:47|0.00030844
05:29:47|0.00030844
05:29:49|0.00030822
05:29:51|0.00030822
05:29:51|0.00030819
05:29:52|0.00030819
05:29:53|0.00030819
05:29:54|0.00030819
05:29:55|0.0003082
05:29:57|0.00030819
05:29:57|0.00030801
05:29:58|0.00030802
05:29:59|0.00030832
05:30:00|0.00030832
05:30:02|0.00030817
05:30:03|0.00030817
05:30:04|0.00030835
05:30:05|0.00030837
05:30:06|0.00030837
05:30:08|0.0003083
05:30:09|0.0003083
05:30:10|0.00030839
05:30:10|0.00030832
05:30:13|0.00030831
05:30:14|0.00030833
05:30:14|0.0003084
05:30:17|0.0003081
05:30:18|0.0003084
05:30:19|0.00030846
05:30:21|0.00030866
05:30:21|0.00030848
05:30:22|0.00030848
05:30:23|0.00030848
05:30:24|0.0003085
05:30:25|0.00030891
05:30:26|0.00030872
05:30:27|0.00030878
05:30:29|0.00030889
05:30:30|0.00030887
05:30:31|0.00030887
05:30:32|0.00030887
05:30:32|0.00030889
05:30:34|0.00030885
05:30:34|0.00030887
05:30:36|0.00030886
05:30:37|0.00030885
05:30:38|0.00030872
05:30:38|0.00030892
05:30:40|0.00030894
05:30:41|0.00030876
05:30:42|0.00030848
05:30:43|0.00030837
05:30:44|0.00030834
05:30:45|0.00030864
05:30:46|0.00030864
05:30:47|0.00030883
05:30:48|0.00030883
05:30:49|0.00030888
05:30:50|0.00030883
05:30:51|0.00030883
05:30:52|0.00030895
05:30:52|0.00030862
05:30:53|0.00030897
05:30:55|0.000309
05:30:56|0.000309
05:30:56|0.000309
05:30:58|0.00030918
05:30:59|0.00030897
05:31:00|0.000309
05:31:00|0.00030913
05:31:02|0.00030899
05:31:04|0.000309
05:31:05|0.00030901
05:31:06|0.00030907
05:31:06|0.00030925
05:31:08|0.00030966
05:31:09|0.00031
05:31:10|0.00031028
05:31:11|0.00031006
05:31:12|0.00031004
05:31:13|0.00030993
05:31:14|0.00030943
05:31:15|0.00030943
05:31:16|0.00030941
05:31:18|0.00030921
05:31:18|0.00030914
05:31:20|0.00030958
05:31:21|0.00030961
05:31:23|0.00030961
05:31:23|0.00030962
05:31:24|0.00030973
05:31:25|0.00030973
05:31:26|0.00030973
05:31:27|0.00030995
05:31:28|0.00030994
05:31:29|0.00030999
05:31:31|0.00030985
05:31:32|0.00030986
05:31:32|0.00030998
05:31:34|0.00030998
05:31:34|0.00030998
05:31:36|0.00031023
05:31:37|0.00031011
05:31:38|0.00031011
05:31:39|0.00031013
05:31:40|0.00031013
05:31:41|0.00031023
05:31:41|0.00031011
05:31:43|0.00030988
05:31:44|0.0003097
05:31:45|0.00030944
05:31:46|0.00030944
05:31:47|0.00030944
05:31:47|0.00030939
05:31:49|0.00030962
05:31:50|0.0003092
05:31:51|0.000309
05:31:52|0.00030903
05:31:53|0.000309
05:31:54|0.00030957
05:31:55|0.00030977
05:31:56|0.00030964
05:31:57|0.00030967
05:31:58|0.00030963
05:31:59|0.00030963
05:32:00|0.00030944
05:32:02|0.00030924
05:32:02|0.00030915
05:32:03|0.00030917
05:32:04|0.00030906
05:32:05|0.00030915
05:32:06|0.00030922
05:32:07|0.00030925
05:32:09|0.00030917
05:32:10|0.00030928
05:32:11|0.00030921
05:32:11|0.00030917
05:32:13|0.00030925
05:32:14|0.00030928
05:32:15|0.00030925
05:32:16|0.00030937
05:32:18|0.00030865
05:32:19|0.00030865
05:32:19|0.00030888
05:32:21|0.00030883
05:32:21|0.00030869
05:32:23|0.00030839
05:32:24|0.00030839
05:32:24|0.00030832
05:32:26|0.00030848
05:32:27|0.00030842
05:32:28|0.00030823
05:32:28|0.00030814
05:32:30|0.0003079
05:32:30|0.00030829
05:32:32|0.00030759
05:32:32|0.00030827
05:32:34|0.00030819
05:32:34|0.00030816
05:32:35|0.00030802
05:32:37|0.00030802
05:32:38|0.00030815
05:32:38|0.00030804
05:32:40|0.000308
05:32:41|0.00030784
05:32:42|0.00030724
05:32:43|0.00030721
05:32:44|0.00030729
05:32:44|0.00030723
05:32:46|0.00030724
05:32:46|0.00030712
05:32:48|0.00030728
05:32:49|0.00030721
05:32:49|0.00030749
05:32:51|0.00030747
05:32:52|0.0003073
05:32:53|0.00030724
05:32:54|0.00030725
05:32:55|0.00030738
05:32:56|0.00030738
05:32:56|0.00030736
05:32:57|0.00030745
05:32:58|0.00030739
05:33:00|0.00030739
05:33:01|0.00030726
05:33:03|0.00030722
05:33:03|0.00030708
05:33:04|0.00030717
05:33:05|0.00030716
05:33:06|0.00030715
05:33:07|0.0003073
05:33:08|0.00030734
05:33:09|0.00030749
05:33:10|0.00030746
05:33:11|0.00030768
05:33:12|0.00030768
05:33:13|0.00030745
05:33:14|0.0003073
05:33:16|0.00030714
05:33:18|0.00030705
05:33:18|0.00030703
05:33:19|0.0003071
05:33:20|0.00030701
05:33:22|0.0003069
05:33:23|0.00030685
05:33:24|0.00030667
05:33:25|0.00030689
05:33:26|0.00030701
05:33:26|0.0003068
05:33:28|0.0003068
05:33:30|0.000307
05:33:30|0.00030677
05:33:32|0.00030636
05:33:33|0.00030635
05:33:34|0.00030628
05:33:35|0.00030639
05:33:36|0.0003062
05:33:36|0.0003062
05:33:38|0.000306
05:33:38|0.00030614
05:33:40|0.00030614
05:33:40|0.00030585
05:33:42|0.0003058
05:33:43|0.00030583
05:33:43|0.00030585
05:33:45|0.00030582
05:33:46|0.00030612
05:33:46|0.00030582
05:33:47|0.00030638
05:33:49|0.00030621
05:33:50|0.00030634
05:33:50|0.00030633
05:33:51|0.00030633
05:33:53|0.00030631
05:33:54|0.00030638
05:33:55|0.00030638
05:33:56|0.00030626
05:33:56|0.00030632
05:33:57|0.00030633
05:33:59|0.0003064
05:34:00|0.00030669
05:34:00|0.00030659
05:34:03|0.00030657
05:34:04|0.00030659
05:34:06|0.00030633
05:34:07|0.00030633
05:34:07|0.00030633
05:34:09|0.00030633
05:34:10|0.00030633
05:34:10|0.00030604
05:34:13|0.00030587
05:34:13|0.00030599
05:34:14|0.0003059
05:34:15|0.00030587
05:34:16|0.00030587
05:34:17|0.00030592
05:34:18|0.0003058
05:34:20|0.00030562
05:34:21|0.0003048
05:34:22|0.00030493
05:34:23|0.00030472
05:34:24|0.00030529
05:34:25|0.00030547
05:34:26|0.00030532
05:34:27|0.00030549
05:34:29|0.00030562
05:34:29|0.00030556
05:34:30|0.00030562
05:34:31|0.00030554
05:34:33|0.00030547
05:34:34|0.00030543
05:34:35|0.00030487
05:34:36|0.00030439
05:34:37|0.00030435
05:34:38|0.00030447
05:34:39|0.00030447
05:34:40|0.00030467
05:34:41|0.00030497
05:34:42|0.00030482
05:34:43|0.00030501
05:34:44|0.0003049
05:34:45|0.0003052
05:34:47|0.00030529
05:34:47|0.00030488
05:34:49|0.00030431
05:34:50|0.00030439
05:34:51|0.00030448
05:34:51|0.00030448
05:34:53|0.00030432
05:34:54|0.00030456
05:34:55|0.00030343
05:34:56|0.00030353
05:34:56|0.00030374
05:34:57|0.00030396
05:34:59|0.00030393
05:35:00|0.00030414
05:35:01|0.00030411
05:35:01|0.00030423
05:35:02|0.00030423
05:35:05|0.00030435
05:35:05|0.00030441
05:35:07|0.00030464
05:35:09|0.00030473
05:35:10|0.00030467
05:35:11|0.00030471
05:35:12|0.00030475
05:35:14|0.00030486
05:35:14|0.00030486
05:35:16|0.00030477
05:35:17|0.00030484
05:35:18|0.00030499
05:35:19|0.00030498
05:35:20|0.00030498
05:35:22|0.00030485
05:35:22|0.00030465
05:35:24|0.00030458
05:35:24|0.00030455
05:35:25|0.00030444
05:35:26|0.00030436
05:35:28|0.00030436
05:35:28|0.00030447
05:35:29|0.00030447
05:35:31|0.00030416
05:35:31|0.00030441
05:35:33|0.00030441
05:35:33|0.00030441
05:35:35|0.00030453
05:35:36|0.00030443
05:35:37|0.00030477
05:35:38|0.00030477
05:35:39|0.00030477
05:35:40|0.00030483
05:35:41|0.00030494
05:35:42|0.00030491
05:35:43|0.00030489
05:35:44|0.00030491
05:35:45|0.00030501
05:35:46|0.00030501
05:35:47|0.00030499
05:35:48|0.00030497
05:35:49|0.00030495
05:35:50|0.00030485
05:35:51|0.00030485
05:35:52|0.00030497
05:35:53|0.00030497
05:35:55|0.00030497
05:35:56|0.00030492
05:35:56|0.0003047
05:35:58|0.0003047
05:35:59|0.00030482
05:36:00|0.00030488
05:36:01|0.00030492
05:36:02|0.00030498
05:36:03|0.0003049
05:36:04|0.00030467
05:36:04|0.0003046
05:36:06|0.00030461
05:36:07|0.00030461
05:36:07|0.00030427
05:36:08|0.00030435
05:36:10|0.00030417
05:36:11|0.00030435
05:36:12|0.00030372
05:36:13|0.00030378
05:36:14|0.00030387
05:36:14|0.00030408
05:36:16|0.00030408
05:36:16|0.00030421
05:36:17|0.00030421
05:36:19|0.00030388
05:36:20|0.00030387
05:36:21|0.00030383
05:36:22|0.00030382
05:36:23|0.00030346
05:36:24|0.0003034
05:36:25|0.00030371
05:36:27|0.00030379
05:36:29|0.00030384
05:36:30|0.00030384
05:36:31|0.00030372
05:36:31|0.00030372
05:36:32|0.00030372
05:36:33|0.00030376
05:36:34|0.00030352
05:36:35|0.00030375
05:36:36|0.00030376
05:36:38|0.00030376
05:36:38|0.00030376
05:36:40|0.00030376
05:36:40|0.00030381
05:36:41|0.00030384
05:36:43|0.00030381
05:36:43|0.00030373
05:36:44|0.00030373
05:36:46|0.00030372
05:36:47|0.00030377
05:36:47|0.00030396
05:36:49|0.00030372
05:36:49|0.00030372
05:36:51|0.00030372
05:36:52|0.00030371
05:36:52|0.0003036
05:36:53|0.0003036
05:36:54|0.0003036
05:36:56|0.00030361
05:36:57|0.00030345
05:36:57|0.00030345
05:36:59|0.00030345
05:36:59|0.00030346
05:37:00|0.00030346
05:37:01|0.00030365
05:37:02|0.00030365
05:37:03|0.00030358
05:37:05|0.00030358
05:37:06|0.00030362
05:37:07|0.00030363
05:37:07|0.00030376
05:37:09|0.00030393
05:37:10|0.00030398
05:37:11|0.00030383
05:37:11|0.00030361
05:37:13|0.00030381
05:37:14|0.00030364
05:37:14|0.00030366
05:37:16|0.00030383
05:37:17|0.00030374
05:37:18|0.00030368
05:37:19|0.00030342
05:37:20|0.0003034
05:37:22|0.00030313
05:37:22|0.000303
05:37:23|0.000303
05:37:24|0.00030189
05:37:25|0.00030175
05:37:27|0.00030205
05:37:28|0.00030159
05:37:29|0.00030159
05:37:30|0.00030223
05:37:31|0.00030216
05:37:32|0.00030215
05:37:33|0.00030227
05:37:34|0.00030226
05:37:35|0.00030188
05:37:36|0.00030231
05:37:37|0.0003023
05:37:38|0.00030257
05:37:39|0.00030269
05:37:40|0.00030242
05:37:41|0.00030261
05:37:42|0.00030239
05:37:43|0.00030233
05:37:44|0.00030254
05:37:45|0.00030241
05:37:46|0.00030254
05:37:47|0.00030254
05:37:48|0.00030259
05:37:49|0.00030259
05:37:50|0.0003025
05:37:51|0.00030253
05:37:52|0.00030281
05:37:53|0.00030281
05:37:54|0.00030267
05:37:55|0.00030284
05:37:56|0.0003026
05:37:57|0.00030257
05:37:58|0.0003025
05:37:59|0.0003023
05:38:00|0.0003023
05:38:01|0.0003023
05:38:02|0.00030249
05:38:03|0.00030255
05:38:04|0.00030255
05:38:05|0.00030252
05:38:06|0.00030276
05:38:07|0.00030276
05:38:08|0.00030276
05:38:09|0.00030279
05:38:10|0.00030273
05:38:11|0.00030275
05:38:12|0.00030276
05:38:13|0.00030276
05:38:14|0.00030271
05:38:15|0.00030271
05:38:16|0.00030267
05:38:17|0.00030301
05:38:18|0.00030268
05:38:19|0.00030268
05:38:21|0.00030269
05:38:21|0.00030264
05:38:23|0.00030264
05:38:24|0.0003026
05:38:26|0.00030247
05:38:27|0.00030255
05:38:28|0.0003024
05:38:28|0.0003024
05:38:31|0.00030228
05:38:31|0.000302
05:38:32|0.0003021
05:38:33|0.00030206
05:38:34|0.00030243
05:38:35|0.00030236
05:38:37|0.00030221
05:38:38|0.00030223
05:38:38|0.00030223
05:38:40|0.0003023
05:38:41|0.00030235
05:38:42|0.00030247
05:38:43|0.000302
05:38:44|0.00030227
05:38:44|0.00030227
05:38:46|0.00030221
05:38:47|0.00030218
05:38:48|0.00030218
05:38:49|0.00030211
05:38:50|0.00030211
05:38:52|0.00030193
05:38:53|0.00030183
05:38:53|0.00030183
05:38:55|0.00030183
05:38:55|0.00030191
05:38:56|0.00030191
05:38:57|0.00030205
05:39:00|0.00030206
05:39:00|0.00030219
05:39:02|0.00030207
05:39:04|0.00030206
05:39:04|0.00030206
05:39:05|0.00030214
05:39:06|0.00030216
05:39:07|0.00030229
05:39:08|0.0003024
05:39:09|0.0003024
05:39:11|0.0003023
05:39:12|0.00030232
05:39:13|0.0003024
05:39:14|0.00030256
05:39:15|0.00030271
05:39:16|0.00030263
05:39:17|0.00030319
05:39:18|0.00030321
05:39:19|0.00030321
05:39:20|0.00030311
05:39:21|0.00030285
05:39:22|0.00030292
05:39:23|0.00030301
05:39:24|0.00030301
05:39:25|0.00030295
05:39:26|0.00030296
05:39:27|0.00030276
05:39:28|0.00030283
05:39:30|0.0003028
05:39:30|0.0003028
05:39:32|0.00030283
05:39:34|0.00030293
05:39:34|0.00030293
05:39:35|0.00030291
05:39:36|0.00030291
05:39:37|0.00030272
05:39:38|0.00030279
05:39:39|0.00030279
05:39:40|0.00030279
05:39:41|0.000303
05:39:43|0.0003031
05:39:43|0.00030299
05:39:45|0.00030299
05:39:45|0.00030299
05:39:46|0.00030313
05:39:47|0.00030291
05:39:49|0.00030291
05:39:49|0.0003029
05:39:50|0.00030299
05:39:51|0.00030299
05:39:52|0.00030299
05:39:54|0.00030299
05:39:54|0.00030287
05:39:55|0.00030287
05:39:56|0.00030287
05:39:58|0.00030287
05:39:58|0.00030299
05:39:59|0.00030299
05:40:00|0.00030306
05:40:01|0.00030306
05:40:03|0.00030306
05:40:04|0.00030304
05:40:05|0.000303
05:40:06|0.000303
05:40:07|0.000303
05:40:09|0.00030299
05:40:09|0.00030299
05:40:11|0.00030295
05:40:11|0.00030311
05:40:13|0.00030302
05:40:13|0.00030302
05:40:14|0.000303
05:40:15|0.000303
05:40:16|0.00030301
05:40:17|0.00030301
05:40:18|0.00030303
05:40:20|0.00030303
05:40:21|0.00030319
05:40:22|0.00030314
05:40:24|0.00030314
05:40:24|0.00030306
05:40:25|0.00030306
05:40:26|0.00030306
05:40:28|0.00030302
05:40:28|0.00030302
05:40:31|0.00030306
05:40:31|0.00030306
05:40:32|0.000303
05:40:33|0.000303
05:40:34|0.000303
05:40:36|0.000303
05:40:36|0.000303
05:40:39|0.00030271
05:40:39|0.00030283
05:40:40|0.00030282
05:40:41|0.00030279
05:40:42|0.00030284
05:40:43|0.00030284
05:40:44|0.00030299
05:40:46|0.0003032
05:40:46|0.00030319
05:40:49|0.00030318
05:40:50|0.00030318
05:40:51|0.00030318
05:40:52|0.0003031
05:40:52|0.0003031
05:40:54|0.0003031
05:40:54|0.00030312
05:40:56|0.00030277
05:40:56|0.00030288
05:40:58|0.00030288
05:40:58|0.00030288
05:41:00|0.000303
05:41:01|0.00030291
05:41:03|0.00030291
05:41:03|0.00030298
05:41:04|0.00030298
05:41:05|0.00030298
05:41:06|0.00030298
05:41:07|0.000303
05:41:09|0.00030312
05:41:10|0.00030312
05:41:11|0.00030288
05:41:12|0.00030286
05:41:13|0.00030278
05:41:13|0.00030277
05:41:14|0.00030282
05:41:16|0.00030271
05:41:16|0.00030274
05:41:18|0.00030273
05:41:19|0.00030272
05:41:20|0.00030287
05:41:21|0.00030259
05:41:21|0.0003027
05:41:22|0.0003026
05:41:25|0.00030257
05:41:25|0.00030257
05:41:26|0.00030266
05:41:27|0.00030266
05:41:28|0.00030265
05:41:29|0.00030255
05:41:30|0.00030255
05:41:31|0.00030255
05:41:32|0.00030255
05:41:33|0.00030261
05:41:34|0.0003026
05:41:36|0.0003026
05:41:37|0.0003026
05:41:38|0.00030265
05:41:38|0.00030265
05:41:39|0.00030265
05:41:41|0.00030262
05:41:42|0.00030262
05:41:43|0.00030264
05:41:44|0.00030271
05:41:45|0.00030271
05:41:46|0.00030262
05:41:47|0.00030273
05:41:48|0.0003027
05:41:49|0.00030268
05:41:50|0.00030288
05:41:51|0.00030288
05:41:52|0.00030274
05:41:53|0.00030295
05:41:54|0.00030281
05:41:55|0.00030282
05:41:56|0.00030282
05:41:57|0.00030282
05:41:58|0.00030282
05:41:59|0.00030273
05:42:00|0.00030273
05:42:01|0.00030278
05:42:02|0.00030278
05:42:03|0.00030278
05:42:04|0.00030293
05:42:05|0.00030289
05:42:06|0.00030288
05:42:07|0.00030288
05:42:08|0.00030292
05:42:09|0.00030292
05:42:10|0.00030292
05:42:11|0.00030282
05:42:12|0.0003028
05:42:13|0.0003028
05:42:14|0.00030277
05:42:15|0.00030277
05:42:17|0.0003028
05:42:19|0.00030281
05:42:19|0.00030281
05:42:20|0.00030281
05:42:21|0.00030293
05:42:22|0.00030293
05:42:23|0.00030293
05:42:24|0.00030297
05:42:25|0.00030298
05:42:26|0.00030286
05:42:27|0.00030293
05:42:28|0.00030286
05:42:29|0.00030301
05:42:30|0.00030301
05:42:31|0.00030317
05:42:32|0.00030314
05:42:34|0.00030299
05:42:34|0.00030299
05:42:35|0.00030299
05:42:37|0.00030299
05:42:38|0.00030269
05:42:39|0.00030277
05:42:40|0.00030277
05:42:40|0.00030277
05:42:41|0.00030274
05:42:43|0.00030265
05:42:44|0.00030259
05:42:45|0.00030256
05:42:46|0.00030252
05:42:47|0.00030257
05:42:48|0.00030277
05:42:49|0.00030286
05:42:50|0.00030297
05:42:51|0.00030284
05:42:52|0.00030284
05:42:53|0.00030284
05:42:54|0.00030284
05:42:55|0.00030284
05:42:56|0.00030295
05:42:57|0.00030286
05:42:58|0.00030286
05:42:59|0.00030309
05:43:00|0.00030305
05:43:02|0.00030286
05:43:03|0.00030284
05:43:05|0.00030292
05:43:06|0.0003028
05:43:07|0.0003028
05:43:08|0.00030286
05:43:09|0.00030295
05:43:10|0.00030281
05:43:11|0.00030282
05:43:12|0.000303
05:43:13|0.000303
05:43:14|0.00030311
05:43:15|0.00030293
05:43:16|0.00030287
05:43:17|0.00030294
05:43:18|0.00030294
05:43:19|0.00030264
05:43:20|0.00030275
05:43:21|0.00030264
05:43:22|0.00030264
05:43:23|0.0003026
05:43:24|0.00030231
05:43:25|0.0003024
05:43:26|0.00030232
05:43:27|0.00030243
05:43:29|0.00030237
05:43:30|0.00030237
05:43:30|0.00030237
05:43:32|0.00030261
05:43:34|0.00030248
05:43:34|0.00030248
05:43:36|0.00030231
05:43:37|0.00030233
05:43:38|0.00030212
05:43:39|0.0003021
05:43:40|0.000302
05:43:41|0.00030223
05:43:42|0.00030206
05:43:44|0.00030206
05:43:44|0.00030206
05:43:46|0.00030201
05:43:47|0.0003021
05:43:48|0.00030218
05:43:48|0.00030218
05:43:49|0.00030218
05:43:50|0.00030236
05:43:51|0.00030236
05:43:53|0.00030236
05:43:53|0.0003024
05:43:55|0.0003024
05:43:56|0.00030231
05:43:56|0.00030204
05:43:58|0.00030208
05:43:59|0.00030209
05:44:01|0.00030211
05:44:01|0.00030214
05:44:02|0.00030213
05:44:03|0.00030213
05:44:05|0.00030213
05:44:06|0.00030211
05:44:07|0.00030214
05:44:08|0.00030231
05:44:09|0.00030232
05:44:10|0.0003024
05:44:11|0.00030218
05:44:12|0.00030209
05:44:13|0.0003021
05:44:14|0.0003021
05:44:15|0.0003021
05:44:16|0.00030225
05:44:18|0.00030223
05:44:18|0.00030231
05:44:19|0.0003023
05:44:20|0.00030229
05:44:21|0.0003023
05:44:23|0.00030238
05:44:23|0.00030239
05:44:24|0.00030239
05:44:25|0.0003024
05:44:26|0.0003024
05:44:27|0.00030239
05:44:28|0.00030237
05:44:30|0.00030241
05:44:31|0.00030241
05:44:31|0.00030259
05:44:34|0.00030255
05:44:35|0.00030267
05:44:36|0.00030255
05:44:37|0.00030255
05:44:38|0.00030246
05:44:39|0.00030246
05:44:40|0.00030246
05:44:41|0.00030246
05:44:42|0.00030246
05:44:44|0.00030237
05:44:45|0.00030237
05:44:47|0.00030234
05:44:47|0.00030234
05:44:48|0.00030234
05:44:50|0.00030234
05:44:51|0.00030234
05:44:52|0.00030234
05:44:53|0.00030234
05:44:54|0.00030234
05:44:55|0.00030235
05:44:56|0.00030241
05:44:57|0.0003025
05:44:58|0.0003025
05:44:59|0.0003025
05:45:00|0.0003025
05:45:01|0.00030255
05:45:03|0.00030255
05:45:04|0.00030255
05:45:04|0.00030255
05:45:05|0.00030255
05:45:07|0.00030237
05:45:08|0.00030246
05:45:09|0.00030246
05:45:10|0.00030246
05:45:11|0.00030246
05:45:12|0.00030257
05:45:13|0.00030244
05:45:15|0.0003024
05:45:15|0.0003024
05:45:16|0.0003024
05:45:18|0.00030256
05:45:19|0.00030264
05:45:20|0.00030264
05:45:21|0.00030264
05:45:22|0.00030263
05:45:23|0.0003025
05:45:24|0.00030261
05:45:24|0.00030261
05:45:25|0.00030261
05:45:26|0.00030268
05:45:29|0.0003028
05:45:29|0.0003028
05:45:31|0.0003028
05:45:31|0.0003028
05:45:34|0.00030299
05:45:35|0.00030326
05:45:36|0.00030326
05:45:37|0.0003033
05:45:38|0.00030329
05:45:40|0.00030314
05:45:40|0.00030314
05:45:41|0.00030334
05:45:43|0.00030337
05:45:44|0.00030355
05:45:45|0.00030355
05:45:46|0.00030355
05:45:47|0.00030343
05:45:48|0.00030337
05:45:49|0.0003033
05:45:50|0.00030341
05:45:51|0.00030341
05:45:52|0.00030341
05:45:53|0.00030341
05:45:54|0.00030341
05:45:55|0.00030341
05:45:56|0.0003034
05:45:57|0.00030336
05:45:58|0.00030314
05:45:59|0.00030318
05:46:00|0.00030316
05:46:01|0.00030316
05:46:02|0.00030298
05:46:03|0.00030301
05:46:04|0.00030301
05:46:05|0.00030285
05:46:06|0.00030285
05:46:07|0.00030289
05:46:08|0.00030282
05:46:09|0.00030276
05:46:10|0.00030246
05:46:11|0.00030254
05:46:12|0.00030252
05:46:13|0.00030252
05:46:14|0.00030252
05:46:15|0.00030249
05:46:16|0.00030257
05:46:17|0.00030253
05:46:18|0.00030272
05:46:19|0.00030272
05:46:20|0.00030252
05:46:21|0.00030257
05:46:22|0.00030252
05:46:23|0.00030249
05:46:24|0.0003024
05:46:25|0.0003024
05:46:26|0.00030243
05:46:27|0.00030243
05:46:28|0.00030252
05:46:30|0.0003026
05:46:30|0.0003026
05:46:32|0.0003026
05:46:33|0.0003026
05:46:34|0.00030291
05:46:35|0.0003028
05:46:36|0.00030277
05:46:38|0.00030284
05:46:39|0.00030281
05:46:40|0.00030308
05:46:41|0.00030308
05:46:42|0.00030307
05:46:44|0.00030271
05:46:45|0.00030272
05:46:46|0.00030272
05:46:47|0.00030269
05:46:48|0.00030269
05:46:49|0.00030269
05:46:50|0.00030269
05:46:51|0.00030269
05:46:52|0.00030269
05:46:53|0.00030264
05:46:54|0.00030268
05:46:55|0.00030271
05:46:56|0.0003027
05:46:56|0.0003027
05:46:58|0.00030255
05:46:59|0.00030271
05:47:00|0.00030271
05:47:00|0.00030269
05:47:03|0.00030263
05:47:03|0.00030251
05:47:04|0.0003025
05:47:05|0.00030257
05:47:06|0.00030257
05:47:07|0.00030237
05:47:08|0.00030234
05:47:09|0.0003024
05:47:11|0.00030239
05:47:11|0.00030246
05:47:12|0.00030242
05:47:13|0.00030238
05:47:14|0.00030213
05:47:15|0.00030232
05:47:16|0.00030214
05:47:17|0.00030224
05:47:18|0.00030224
05:47:20|0.00030227
05:47:20|0.00030207
05:47:21|0.00030214
05:47:22|0.00030216
05:47:23|0.00030206
05:47:24|0.000302
05:47:25|0.00030201
05:47:26|0.00030207
05:47:27|0.00030206
05:47:28|0.00030224
05:47:30|0.00030202
05:47:32|0.00030207
05:47:33|0.00030206
05:47:33|0.00030206
05:47:34|0.00030206
05:47:36|0.00030191
05:47:37|0.00030191
05:47:38|0.00030189
05:47:40|0.00030185
05:47:40|0.00030159
05:47:42|0.00030155
05:47:43|0.00030156
05:47:45|0.00030149
05:47:46|0.00030149
05:47:47|0.00030155
05:47:48|0.00030154
05:47:50|0.00030148
05:47:50|0.00030149
05:47:51|0.00030149
05:47:53|0.00030149
05:47:54|0.00030146
05:47:54|0.00030146
05:47:56|0.00030137
05:47:57|0.00030125
05:47:58|0.00030101
05:47:59|0.00030106
05:48:00|0.00030113
05:48:01|0.00030133
05:48:03|0.00030133
05:48:04|0.00030133
05:48:04|0.0003014
05:48:06|0.00030133
05:48:07|0.00030132
05:48:08|0.00030135
05:48:09|0.00030135
05:48:10|0.00030138
05:48:11|0.00030169
05:48:12|0.00030159
05:48:13|0.00030164
05:48:14|0.00030177
05:48:15|0.00030168
05:48:16|0.00030174
05:48:17|0.00030181
05:48:18|0.00030181
05:48:19|0.00030169
05:48:20|0.00030181
05:48:22|0.0003019
05:48:22|0.0003019
05:48:24|0.00030198
05:48:25|0.00030198
05:48:25|0.00030198
05:48:27|0.00030195
05:48:28|0.00030207
05:48:29|0.00030216
05:48:29|0.00030218
05:48:31|0.00030199
05:48:32|0.00030199
05:48:34|0.00030206
05:48:34|0.00030214
05:48:35|0.00030226
05:48:37|0.00030219
05:48:38|0.00030215
05:48:40|0.00030215
05:48:40|0.00030211
05:48:41|0.00030211
05:48:42|0.00030211
05:48:43|0.00030205
05:48:44|0.00030205
05:48:45|0.00030205
05:48:47|0.00030207
05:48:48|0.00030207
05:48:49|0.00030206
05:48:50|0.00030205
05:48:51|0.00030205
05:48:53|0.00030196
05:48:53|0.00030196
05:48:54|0.00030187
05:48:55|0.00030177
05:48:56|0.00030175
05:48:57|0.00030177
05:48:59|0.00030177
05:49:00|0.00030185
05:49:01|0.0003017
05:49:02|0.0003017
05:49:02|0.0003018
05:49:03|0.00030178
05:49:04|0.00030188
05:49:06|0.00030188
05:49:08|0.00030194
05:49:09|0.00030194
05:49:10|0.00030194
05:49:10|0.00030194
05:49:11|0.00030206
05:49:13|0.00030197
05:49:13|0.0003023
05:49:14|0.00030238
05:49:16|0.00030241
05:49:16|0.0003024
05:49:17|0.00030243
05:49:19|0.00030243
05:49:20|0.00030266
05:49:21|0.00030267
05:49:22|0.00030271
05:49:23|0.00030272
05:49:24|0.00030272
05:49:26|0.00030271
05:49:27|0.00030271
05:49:28|0.0003027
05:49:28|0.0003027
05:49:29|0.00030274
05:49:30|0.00030274
05:49:33|0.00030272
05:49:34|0.00030273
05:49:35|0.00030272
05:49:36|0.00030272
05:49:36|0.00030273
05:49:38|0.00030273
05:49:38|0.00030274
05:49:39|0.00030294
05:49:40|0.00030294
05:49:43|0.00030294
05:49:44|0.00030294
05:49:45|0.00030294
05:49:45|0.00030288
05:49:46|0.00030289
05:49:47|0.00030295
05:49:49|0.00030295
05:49:50|0.00030292
05:49:51|0.00030287
05:49:51|0.00030295
05:49:52|0.00030286
05:49:54|0.00030286
05:49:54|0.00030286
05:49:56|0.00030284
05:49:56|0.00030284
05:49:57|0.00030288
05:49:58|0.00030292
05:50:00|0.00030276
05:50:00|0.00030283
05:50:01|0.00030283
05:50:03|0.0003028
05:50:04|0.00030284
05:50:06|0.00030273
05:50:07|0.00030279
05:50:08|0.00030279
05:50:09|0.00030279
05:50:10|0.00030278
05:50:11|0.00030277
05:50:12|0.00030277
05:50:13|0.00030277
05:50:14|0.00030277
05:50:15|0.00030277
05:50:16|0.00030277
05:50:17|0.00030279
05:50:18|0.00030278
05:50:19|0.00030274
05:50:20|0.00030279
05:50:21|0.00030279
05:50:23|0.00030279
05:50:24|0.00030279
05:50:25|0.00030277
05:50:25|0.00030277
05:50:26|0.00030284
05:50:28|0.00030284
05:50:29|0.00030283
05:50:29|0.00030272
05:50:30|0.00030284
05:50:32|0.00030282
05:50:33|0.00030281
05:50:34|0.0003028
05:50:36|0.00030272
05:50:37|0.00030259
05:50:38|0.00030259
05:50:40|0.00030272
05:50:41|0.00030258
05:50:42|0.00030258
05:50:43|0.00030258
05:50:44|0.00030258
05:50:45|0.00030258
05:50:46|0.00030257
05:50:47|0.00030263
05:50:48|0.00030263
05:50:49|0.00030218
05:50:50|0.0003021
05:50:51|0.0003021
05:50:53|0.0003021
05:50:54|0.00030207
05:50:56|0.00030216
05:50:58|0.00030216
05:50:58|0.00030211
05:50:59|0.00030206
05:51:00|0.00030206
05:51:01|0.00030202
05:51:02|0.00030209
05:51:03|0.00030208
05:51:04|0.00030201
05:51:05|0.00030215
05:51:06|0.00030215
05:51:07|0.00030237
05:51:08|0.00030226
05:51:09|0.00030226
05:51:10|0.00030246
05:51:11|0.00030255
05:51:13|0.00030255
05:51:13|0.00030248
05:51:14|0.00030246
05:51:15|0.0003024
05:51:16|0.00030242
05:51:17|0.00030234
05:51:18|0.00030237
05:51:19|0.00030213
05:51:20|0.00030224
05:51:21|0.00030225
05:51:22|0.00030225
05:51:23|0.00030225
05:51:24|0.00030221
05:51:25|0.00030222
05:51:26|0.00030224
05:51:27|0.00030224
05:51:28|0.00030224
05:51:29|0.00030224
05:51:30|0.00030224
05:51:31|0.00030251
05:51:32|0.00030251
05:51:34|0.00030251
05:51:35|0.0003025
05:51:37|0.0003025
05:51:37|0.00030249
05:51:40|0.00030249
05:51:40|0.00030251
05:51:41|0.00030249
05:51:42|0.00030249
05:51:43|0.00030248
05:51:45|0.00030249
05:51:45|0.00030249
05:51:46|0.00030249
05:51:47|0.00030245
05:51:48|0.00030245
05:51:49|0.00030245
05:51:50|0.00030247
05:51:51|0.00030247
05:51:52|0.00030249
05:51:53|0.00030249
05:51:54|0.00030249
05:51:55|0.00030263
05:51:57|0.00030283
05:51:58|0.00030283
05:51:58|0.00030268
05:52:01|0.00030268
05:52:01|0.00030268
05:52:03|0.00030268
05:52:04|0.00030268
05:52:06|0.00030282
05:52:06|0.00030282
05:52:08|0.0003028
05:52:09|0.00030276
05:52:10|0.00030283
05:52:11|0.00030284
05:52:12|0.00030283
05:52:13|0.00030282
05:52:14|0.00030275
05:52:15|0.00030274
05:52:16|0.00030275
05:52:17|0.00030284
05:52:18|0.00030281
05:52:20|0.00030288
05:52:21|0.00030288
05:52:21|0.00030313
05:52:24|0.00030316
05:52:24|0.00030316
05:52:25|0.00030316
05:52:26|0.00030316
05:52:28|0.00030316
05:52:28|0.00030316
05:52:30|0.00030319
05:52:31|0.00030313
05:52:31|0.00030308
05:52:33|0.00030316
05:52:33|0.00030309
05:52:35|0.00030309
05:52:37|0.00030282
05:52:38|0.00030298
05:52:39|0.00030298
05:52:40|0.00030296
05:52:41|0.00030296
05:52:42|0.00030296
05:52:43|0.00030298
05:52:44|0.00030298
05:52:45|0.00030313
05:52:47|0.00030309
05:52:48|0.00030292
05:52:49|0.00030292
05:52:50|0.00030292
05:52:51|0.00030309
05:52:52|0.00030309
05:52:53|0.00030321
05:52:54|0.00030332
05:52:55|0.00030334
05:52:56|0.00030342
05:52:57|0.00030357
05:52:59|0.00030355
05:53:00|0.00030355
05:53:00|0.00030355
05:53:02|0.00030355
05:53:03|0.00030354
05:53:04|0.00030354
05:53:05|0.00030352
05:53:06|0.00030352
05:53:06|0.00030352
05:53:08|0.00030373
05:53:08|0.00030373
05:53:10|0.00030357
05:53:11|0.00030357
05:53:11|0.0003034
05:53:12|0.00030367
05:53:14|0.00030367
05:53:15|0.00030351
05:53:16|0.0003034
05:53:16|0.00030343
05:53:17|0.00030338
05:53:18|0.00030353
05:53:19|0.0003038
05:53:20|0.0003038
05:53:21|0.00030362
05:53:23|0.00030369
05:53:24|0.00030363
05:53:25|0.00030363
05:53:26|0.00030368
05:53:27|0.00030383
05:53:28|0.000304
05:53:29|0.00030413
05:53:30|0.00030404
05:53:31|0.00030406
05:53:32|0.0003039
05:53:33|0.0003039
05:53:34|0.0003039
05:53:35|0.00030398
05:53:37|0.00030398
05:53:37|0.00030398
05:53:38|0.00030398
05:53:41|0.00030398
05:53:41|0.00030398
05:53:43|0.00030413
05:53:43|0.00030413
05:53:44|0.00030411
05:53:45|0.00030423
05:53:46|0.00030411
05:53:47|0.00030409
05:53:48|0.00030409
05:53:50|0.00030409
05:53:51|0.00030405
05:53:53|0.00030396
05:53:54|0.00030396
05:53:55|0.00030391
05:53:56|0.0003038
05:53:56|0.00030379
05:53:58|0.00030373
05:53:59|0.00030377
05:54:00|0.00030376
05:54:01|0.00030376
05:54:03|0.00030377
05:54:03|0.00030377
05:54:04|0.00030395
05:54:06|0.00030395
05:54:07|0.0003038
05:54:08|0.00030381
05:54:09|0.00030393
05:54:10|0.00030393
05:54:11|0.00030386
05:54:12|0.00030388
05:54:13|0.00030388
05:54:14|0.00030388
05:54:15|0.00030388
05:54:16|0.00030401
05:54:17|0.00030396
05:54:18|0.0003038
05:54:19|0.00030388
05:54:20|0.00030375
05:54:22|0.00030368
05:54:23|0.00030368
05:54:23|0.00030365
05:54:25|0.00030366
05:54:26|0.00030365
05:54:26|0.00030365
05:54:28|0.00030365
05:54:28|0.00030365
05:54:30|0.00030365
05:54:31|0.00030351
05:54:31|0.00030363
05:54:33|0.00030355
05:54:33|0.00030351
05:54:35|0.00030355
05:54:35|0.00030355
05:54:36|0.00030352
05:54:39|0.00030356
05:54:40|0.00030368
05:54:41|0.00030368
05:54:42|0.00030376
05:54:43|0.00030375
05:54:44|0.00030375
05:54:45|0.00030375
05:54:46|0.00030375
05:54:47|0.00030375
05:54:48|0.00030375
05:54:49|0.00030379
05:54:50|0.00030379
05:54:51|0.00030375
05:54:52|0.00030375
05:54:53|0.00030376
05:54:54|0.00030375
05:54:55|0.00030374
05:54:56|0.00030375
05:54:57|0.0003037
05:54:58|0.00030359
05:54:59|0.00030366
05:55:00|0.00030366
05:55:02|0.00030373
05:55:03|0.00030396
05:55:05|0.00030392
05:55:05|0.00030386
05:55:07|0.00030391
05:55:08|0.00030382
05:55:08|0.00030384
05:55:09|0.000304
05:55:11|0.00030402
05:55:12|0.00030395
05:55:13|0.00030402
05:55:14|0.00030402
05:55:15|0.00030402
05:55:16|0.00030402
05:55:17|0.00030396
05:55:18|0.000304
05:55:19|0.00030391
05:55:20|0.00030398
05:55:21|0.0003039
05:55:22|0.00030394
05:55:23|0.00030394
05:55:25|0.00030388
05:55:25|0.00030388
05:55:26|0.00030388
05:55:28|0.00030388
05:55:28|0.00030364
05:55:29|0.00030359
05:55:31|0.00030359
05:55:32|0.00030351
05:55:33|0.00030356
05:55:33|0.00030356
05:55:34|0.0003035
05:55:36|0.0003035
05:55:37|0.00030337
05:55:38|0.00030325
05:55:39|0.00030327
05:55:40|0.00030327
05:55:41|0.00030328
05:55:42|0.00030328
05:55:43|0.00030339
05:55:45|0.00030328
05:55:45|0.00030327
05:55:47|0.00030321
05:55:49|0.00030316
05:55:50|0.00030316
05:55:50|0.00030316
05:55:51|0.00030288
05:55:52|0.00030292
05:55:54|0.00030297
05:55:55|0.00030297
05:55:56|0.00030299
05:55:57|0.00030296
05:55:58|0.00030299
05:55:59|0.00030301
05:56:00|0.00030299
05:56:01|0.00030281
05:56:02|0.00030288
05:56:03|0.00030288
05:56:04|0.00030289
05:56:06|0.0003029
05:56:07|0.0003029
05:56:08|0.0003029
05:56:08|0.0003029
05:56:10|0.00030291
05:56:11|0.00030297
05:56:12|0.00030291
05:56:14|0.00030291
05:56:15|0.00030292
05:56:16|0.00030291
05:56:17|0.00030291
05:56:18|0.00030292
05:56:19|0.00030292
05:56:21|0.00030298
05:56:22|0.00030291
05:56:23|0.00030292
05:56:24|0.00030292
05:56:25|0.00030292
05:56:26|0.00030292
05:56:27|0.00030292
05:56:28|0.00030292
05:56:30|0.00030298
05:56:30|0.00030291
05:56:32|0.00030295
05:56:33|0.00030295
05:56:34|0.00030299
05:56:35|0.00030291
05:56:36|0.00030294
05:56:37|0.00030295
05:56:39|0.00030295
05:56:40|0.00030295
05:56:41|0.00030291
05:56:42|0.00030294
05:56:43|0.00030295
05:56:45|0.00030292
05:56:46|0.00030292
05:56:46|0.00030293
05:56:49|0.00030294
05:56:50|0.00030294
05:56:51|0.00030294
05:56:52|0.00030295
05:56:53|0.00030278
05:56:53|0.00030276
05:56:56|0.0003028
05:56:56|0.00030272
05:56:57|0.00030295
05:56:58|0.00030295
05:56:59|0.00030299
05:57:00|0.00030299
05:57:01|0.00030299
05:57:03|0.00030299
05:57:03|0.00030299
05:57:04|0.00030299
05:57:05|0.00030299
05:57:06|0.00030299
05:57:07|0.00030295
05:57:08|0.00030296
05:57:09|0.00030296
05:57:10|0.00030295
05:57:11|0.00030295
05:57:12|0.00030299
05:57:14|0.00030299
05:57:14|0.00030299
05:57:15|0.000303
05:57:16|0.00030302
05:57:17|0.00030313
05:57:19|0.00030313
05:57:19|0.00030321
05:57:21|0.0003033
05:57:21|0.00030349
05:57:22|0.00030354
05:57:23|0.00030354
05:57:25|0.00030354
05:57:26|0.00030346
05:57:26|0.00030346
05:57:27|0.00030376
05:57:28|0.00030348
05:57:31|0.00030367
05:57:31|0.00030367
05:57:33|0.00030365
05:57:33|0.00030366
05:57:35|0.00030366
05:57:36|0.00030364
05:57:37|0.00030385
05:57:38|0.00030384
05:57:39|0.00030387
05:57:40|0.00030381
05:57:42|0.00030393
05:57:42|0.00030391
05:57:44|0.00030385
05:57:45|0.00030385
05:57:45|0.00030392
05:57:46|0.00030392
05:57:47|0.00030392
05:57:48|0.00030406
05:57:50|0.00030431
05:57:51|0.00030424
05:57:52|0.00030417
05:57:53|0.00030424
05:57:54|0.00030424
05:57:55|0.00030424
05:57:57|0.00030414
05:57:57|0.00030403
05:57:59|0.00030403
05:58:00|0.00030389
05:58:01|0.00030387
05:58:03|0.00030434
05:58:03|0.00030436
05:58:04|0.00030447
05:58:06|0.00030447
05:58:06|0.00030452
05:58:08|0.00030436
05:58:10|0.0003043
05:58:10|0.0003043
05:58:11|0.00030427
05:58:12|0.00030428
05:58:13|0.00030419
05:58:14|0.00030425
05:58:16|0.00030418
05:58:17|0.00030425
05:58:18|0.00030425
05:58:19|0.00030422
05:58:20|0.00030417
05:58:21|0.00030413
05:58:22|0.00030422
05:58:23|0.00030422
05:58:24|0.00030418
05:58:25|0.00030417
05:58:26|0.00030426
05:58:27|0.0003042
05:58:28|0.00030432
05:58:29|0.00030421
05:58:30|0.00030421
05:58:31|0.00030454
05:58:33|0.0003045
05:58:33|0.00030461
05:58:35|0.00030475
05:58:36|0.00030502
05:58:36|0.00030497
05:58:39|0.00030498
05:58:39|0.00030508
05:58:41|0.00030504
05:58:43|0.00030495
05:58:43|0.00030502
05:58:45|0.00030493
05:58:47|0.00030481
05:58:47|0.00030481
05:58:48|0.00030456
05:58:49|0.00030444
05:58:51|0.00030461
05:58:52|0.0003044
05:58:53|0.00030437
05:58:53|0.00030435
05:58:54|0.00030444
05:58:56|0.00030444
05:58:56|0.00030438
05:58:58|0.00030438
05:58:59|0.00030425
05:58:59|0.00030435
05:59:00|0.00030414
05:59:02|0.00030409
05:59:03|0.000304
05:59:04|0.00030415
05:59:05|0.00030447
05:59:06|0.00030447
05:59:07|0.00030448
05:59:08|0.00030457
05:59:09|0.00030477
05:59:10|0.00030477
05:59:11|0.00030481
05:59:12|0.00030483
05:59:13|0.00030485
05:59:14|0.00030485
05:59:15|0.00030485
05:59:16|0.00030485
05:59:17|0.00030485
05:59:18|0.00030477
05:59:19|0.00030477
05:59:20|0.00030477
05:59:21|0.00030477
05:59:22|0.00030463
05:59:23|0.00030466
05:59:24|0.00030475
05:59:25|0.00030471
05:59:26|0.00030482
05:59:27|0.00030467
05:59:29|0.00030467
05:59:29|0.00030478
05:59:30|0.00030478
05:59:31|0.00030483
05:59:32|0.00030445
05:59:34|0.00030445
05:59:34|0.00030445
05:59:35|0.00030445
05:59:37|0.00030457
05:59:37|0.00030451
05:59:38|0.00030459
05:59:40|0.00030459
05:59:41|0.00030469
05:59:42|0.00030469
05:59:43|0.00030459
05:59:44|0.00030464
05:59:46|0.00030464
05:59:47|0.00030464
05:59:47|0.00030459
05:59:49|0.00030467
05:59:51|0.00030459
05:59:52|0.00030459
05:59:53|0.00030459
05:59:54|0.00030459
05:59:55|0.00030459
05:59:56|0.00030464
05:59:57|0.00030459
05:59:58|0.00030459
05:59:59|0.00030459
05:59:59|0.0003046
06:00:01|0.00030456
06:00:03|0.00030456
06:00:03|0.00030456
06:00:04|0.00030456
06:00:05|0.00030456
06:00:06|0.0003047
06:00:07|0.00030481
06:00:08|0.00030477
06:00:09|0.0003048
06:00:10|0.00030496
06:00:11|0.00030499
06:00:12|0.000305
06:00:13|0.000305
06:00:14|0.00030519
06:00:15|0.00030519
06:00:16|0.00030509
06:00:17|0.00030509
06:00:19|0.00030509
06:00:19|0.00030498
06:00:20|0.00030483
06:00:21|0.00030481
06:00:22|0.00030481
06:00:23|0.00030485
06:00:24|0.00030485
06:00:25|0.00030485
06:00:26|0.00030485
06:00:27|0.00030494
06:00:28|0.00030475
06:00:29|0.00030476
06:00:30|0.00030476
06:00:31|0.00030485
06:00:32|0.00030485
06:00:34|0.00030485
06:00:35|0.00030485
06:00:35|0.00030485
06:00:36|0.00030476
06:00:37|0.00030476
06:00:39|0.00030476
06:00:39|0.00030494
06:00:40|0.00030494
06:00:41|0.00030494
06:00:43|0.00030487
06:00:44|0.00030505
06:00:45|0.00030504
06:00:46|0.00030504
06:00:47|0.00030504
06:00:48|0.000305
06:00:49|0.000305
06:00:50|0.00030509
06:00:51|0.00030509
06:00:52|0.00030516
06:00:53|0.00030514
06:00:55|0.00030521
06:00:56|0.00030533
06:00:57|0.00030534
06:00:58|0.00030534
06:00:59|0.00030565
06:01:00|0.00030562
06:01:01|0.00030567
06:01:02|0.00030564
06:01:03|0.00030564
06:01:04|0.00030567
06:01:05|0.00030551
06:01:06|0.00030562
06:01:06|0.00030558
06:01:08|0.00030564
06:01:08|0.00030564
06:01:10|0.00030567
06:01:11|0.00030567
06:01:12|0.00030567
06:01:13|0.00030567
06:01:14|0.0003054
06:01:15|0.00030537
06:01:16|0.00030541
06:01:18|0.00030541
06:01:18|0.00030541
06:01:20|0.0003052
06:01:20|0.00030518
06:01:21|0.00030514
06:01:22|0.00030514
06:01:24|0.00030509
06:01:25|0.00030509
06:01:25|0.00030512
06:01:27|0.00030516
06:01:28|0.00030516
06:01:29|0.00030517
06:01:30|0.00030517
06:01:31|0.000305
06:01:32|0.00030485
06:01:33|0.00030472
06:01:34|0.00030478
06:01:34|0.00030479
06:01:36|0.00030458
06:01:37|0.00030472
06:01:38|0.00030472
06:01:39|0.00030472
06:01:40|0.00030473
06:01:41|0.00030474
06:01:42|0.0003048
06:01:43|0.0003048
06:01:45|0.00030487
06:01:45|0.00030504
06:01:47|0.00030504
06:01:48|0.00030493
06:01:50|0.00030481
06:01:51|0.00030503
06:01:51|0.00030486
06:01:53|0.00030486
06:01:54|0.00030501
06:01:55|0.00030501
06:01:57|0.00030483
06:01:57|0.00030481
06:01:58|0.00030481
06:02:00|0.0003048
06:02:01|0.00030456
06:02:02|0.00030457
06:02:03|0.00030455
06:02:04|0.00030455
06:02:04|0.00030421
06:02:06|0.0003042
06:02:07|0.0003041
06:02:08|0.00030406
06:02:09|0.00030409
06:02:11|0.0003041
06:02:11|0.0003041
06:02:12|0.00030406
06:02:13|0.00030412
06:02:15|0.00030408
06:02:16|0.00030411
06:02:17|0.00030418
06:02:18|0.00030413
06:02:19|0.00030422
06:02:20|0.00030428
06:02:22|0.00030428
06:02:23|0.00030416
06:02:24|0.00030421
06:02:24|0.00030411
06:02:26|0.00030411
06:02:27|0.00030411
06:02:27|0.00030413
06:02:29|0.00030413
06:02:29|0.00030414
06:02:30|0.00030413
06:02:31|0.00030412
06:02:32|0.00030412
06:02:33|0.00030411
06:02:34|0.00030411
06:02:35|0.00030411
06:02:37|0.00030411
06:02:37|0.00030411
06:02:38|0.00030411
06:02:39|0.00030409
06:02:40|0.00030405
06:02:42|0.00030395
06:02:43|0.00030395
06:02:44|0.00030384
06:02:46|0.00030359
06:02:46|0.00030368
06:02:47|0.00030397
06:02:48|0.00030397
06:02:49|0.00030397
06:02:51|0.00030411
06:02:52|0.00030411
06:02:53|0.00030411
06:02:53|0.00030411
06:02:55|0.00030411
06:02:55|0.00030411
06:02:58|0.0003042
06:02:58|0.00030428
06:02:59|0.00030428
06:03:01|0.00030428
06:03:01|0.00030434
06:03:03|0.00030434
06:03:04|0.0003043
06:03:05|0.00030426
06:03:05|0.00030426
06:03:07|0.00030437
06:03:08|0.00030436
06:03:08|0.00030435
06:03:09|0.00030426
06:03:11|0.00030426
06:03:12|0.00030426
06:03:12|0.00030407
06:03:14|0.00030415
06:03:15|0.00030419
06:03:15|0.00030419
06:03:18|0.00030393
06:03:18|0.00030393
06:03:20|0.00030393
06:03:20|0.00030392
06:03:21|0.00030393
06:03:22|0.00030385
06:03:23|0.0003039
06:03:26|0.0003039
06:03:26|0.00030398
06:03:27|0.00030398
06:03:28|0.00030398
06:03:29|0.00030389
06:03:31|0.00030385
06:03:32|0.00030385
06:03:33|0.00030385
06:03:34|0.00030385
06:03:35|0.00030385
06:03:37|0.00030389
06:03:38|0.00030389
06:03:39|0.00030381
06:03:40|0.00030381
06:03:41|0.00030382
06:03:42|0.00030387
06:03:44|0.00030396
06:03:44|0.00030391
06:03:46|0.00030393
06:03:47|0.00030389
06:03:48|0.00030389
06:03:49|0.00030372
06:03:50|0.00030385
06:03:51|0.00030385
06:03:52|0.00030346
06:03:53|0.00030358
06:03:54|0.00030358
06:03:56|0.00030374
06:03:57|0.00030374
06:03:59|0.00030374
06:03:59|0.00030374
06:04:01|0.00030374
06:04:02|0.00030326
06:04:02|0.00030371
06:04:05|0.00030367
06:04:05|0.00030367
06:04:06|0.00030367
06:04:07|0.00030357
06:04:08|0.00030357
06:04:09|0.00030353
06:04:10|0.00030353
06:04:12|0.00030354
06:04:13|0.00030353
06:04:14|0.00030353
06:04:15|0.00030353
06:04:16|0.0003036
06:04:17|0.00030357
06:04:18|0.00030367
06:04:19|0.00030367
06:04:20|0.00030366
06:04:21|0.00030367
06:04:22|0.00030353
06:04:23|0.00030348
06:04:25|0.00030332
06:04:25|0.00030328
06:04:26|0.00030309
06:04:27|0.00030317
06:04:28|0.00030317
06:04:29|0.00030308
06:04:30|0.00030318
06:04:31|0.00030309
06:04:33|0.00030298
06:04:33|0.00030298
06:04:34|0.00030287
06:04:35|0.00030267
06:04:36|0.0003025
06:04:37|0.00030257
06:04:39|0.00030268
06:04:39|0.00030279
06:04:42|0.00030252
06:04:43|0.00030261
06:04:43|0.0003025
06:04:44|0.00030245
06:04:45|0.00030245
06:04:46|0.0003025
06:04:48|0.00030254
06:04:49|0.00030245
06:04:50|0.00030245
06:04:52|0.00030257
06:04:52|0.00030253
06:04:54|0.00030249
06:04:54|0.00030252
06:04:56|0.00030253
06:04:56|0.00030253
06:04:58|0.0003025
06:04:58|0.0003025
06:04:59|0.00030252
06:05:01|0.0003025
06:05:02|0.00030245
06:05:03|0.00030253
06:05:04|0.00030229
06:05:06|0.0003022
06:05:07|0.00030215
06:05:08|0.00030215
06:05:09|0.00030216
06:05:11|0.00030228
06:05:12|0.00030228
06:05:12|0.00030216
06:05:14|0.00030214
06:05:15|0.000302
06:05:16|0.00030201
06:05:17|0.00030207
06:05:18|0.00030199
06:05:19|0.00030196
06:05:20|0.0003018
06:05:21|0.00030196
06:05:22|0.0003018
06:05:22|0.00030186
06:05:24|0.00030173
06:05:26|0.00030171
06:05:26|0.00030171
06:05:27|0.00030171
06:05:28|0.00030165
06:05:29|0.00030165
06:05:30|0.00030164
06:05:31|0.00030164
06:05:32|0.0003012
06:05:33|0.00030126
06:05:34|0.00030118
06:05:35|0.00030135
06:05:36|0.00030151
06:05:37|0.00030164
06:05:38|0.00030171
06:05:39|0.00030169
06:05:40|0.00030171
06:05:41|0.00030149
06:05:42|0.00030141
06:05:43|0.0003014
06:05:44|0.00030144
06:05:45|0.00030152
06:05:46|0.00030147
06:05:48|0.00030151
06:05:49|0.00030154
06:05:50|0.00030138
06:05:52|0.00030149
06:05:52|0.00030149
06:05:53|0.00030153
06:05:54|0.00030139
06:05:55|0.00030144
06:05:56|0.0003015
06:05:57|0.0003014
06:05:58|0.00030137
06:05:59|0.00030147
06:06:00|0.00030149
06:06:02|0.00030144
06:06:03|0.00030144
06:06:04|0.00030145
06:06:05|0.0003015
06:06:05|0.0003015
06:06:07|0.0003015
06:06:08|0.00030143
06:06:10|0.00030147
06:06:10|0.0003013
06:06:11|0.00030125
06:06:12|0.00030103
06:06:14|0.000301
06:06:15|0.000301
06:06:16|0.00030058
06:06:17|0.0003007
06:06:19|0.0003007
06:06:19|0.0003009
06:06:22|0.00030079
06:06:23|0.00030084
06:06:24|0.00030075
06:06:25|0.0003009
06:06:26|0.00030062
06:06:27|0.0003006
06:06:27|0.00030094
06:06:29|0.00030087
06:06:30|0.00030091
06:06:31|0.00030088
06:06:32|0.00030086
06:06:32|0.00030086
06:06:34|0.00030093
06:06:35|0.00030093
06:06:36|0.00030101
06:06:37|0.00030101
06:06:37|0.00030092
06:06:39|0.00030092
06:06:40|0.00030095
06:06:40|0.00030095
06:06:42|0.00030097
06:06:43|0.00030097
06:06:43|0.00030097
06:06:45|0.00030108
06:06:46|0.00030108
06:06:46|0.00030108
06:06:48|0.00030108
06:06:49|0.00030096
06:06:49|0.00030096
06:06:52|0.00030099
06:06:54|0.00030099
06:06:54|0.0003011
06:06:55|0.00030106
06:06:56|0.0003011
06:06:57|0.00030103
06:06:58|0.00030062
06:06:59|0.00030062
06:07:00|0.00030075
06:07:01|0.00030075
06:07:02|0.00030092
06:07:04|0.00030074
06:07:05|0.00030074
06:07:06|0.00030075
06:07:07|0.00030074
06:07:09|0.00030074
06:07:10|0.00030078
06:07:11|0.00030086
06:07:11|0.00030087
06:07:13|0.00030096
06:07:13|0.00030102
06:07:15|0.00030116
06:07:16|0.00030116
06:07:16|0.00030129
06:07:18|0.00030133
06:07:19|0.00030128
06:07:20|0.00030102
06:07:21|0.00030102
06:07:23|0.000301
06:07:23|0.00030098
06:07:25|0.00030098
06:07:27|0.00030102
06:07:27|0.00030102
06:07:28|0.00030111
06:07:30|0.00030118
06:07:30|0.00030118
06:07:31|0.00030108
06:07:32|0.0003011
06:07:33|0.00030116
06:07:34|0.00030121
06:07:35|0.00030106
06:07:37|0.00030119
06:07:37|0.00030128
06:07:39|0.00030127
06:07:39|0.00030127
06:07:40|0.00030116
06:07:41|0.00030126
06:07:42|0.00030118
06:07:44|0.00030104
06:07:44|0.00030118
06:07:46|0.0003012
06:07:47|0.0003012
06:07:48|0.00030123
06:07:49|0.00030123
06:07:51|0.00030133
06:07:52|0.00030154
06:07:52|0.00030112
06:07:53|0.00030114
06:07:54|0.0003011
06:07:55|0.00030113
06:07:56|0.00030097
06:07:58|0.00030093
06:07:58|0.00030093
06:07:59|0.00030109
06:08:01|0.00030109
06:08:02|0.0003008
06:08:04|0.00030104
06:08:04|0.00030104
06:08:06|0.00030095
06:08:07|0.00030086
06:08:07|0.00030091
06:08:08|0.00030095
06:08:09|0.0003009
06:08:11|0.0003009
06:08:12|0.0003009
06:08:13|0.00030089
06:08:14|0.00030061
06:08:16|0.00030069
06:08:17|0.00030085
06:08:18|0.0003008
06:08:19|0.00030072
06:08:20|0.00030066
06:08:21|0.00030067
06:08:22|0.00030067
06:08:23|0.00030061
06:08:25|0.00030067
06:08:26|0.00030065
06:08:26|0.00030065
06:08:27|0.00030062
06:08:28|0.0003006
06:08:30|0.0003006
06:08:30|0.00030062
06:08:32|0.0003006
06:08:33|0.00030066
06:08:34|0.00030066
06:08:35|0.0003006
06:08:36|0.00030044
06:08:37|0.00030049
06:08:38|0.0003005
06:08:39|0.00030051
06:08:40|0.00030039
06:08:41|0.00030071
06:08:42|0.00030057
06:08:43|0.00030057
06:08:44|0.00030071
06:08:45|0.00030061
06:08:46|0.00030058
06:08:47|0.00030058
06:08:48|0.00030049
06:08:49|0.00030073
06:08:50|0.00030057
06:08:52|0.00030054
06:08:53|0.00030067
06:08:53|0.00030067
06:08:56|0.00030074
06:08:57|0.00030097
06:08:58|0.00030101
06:08:59|0.00030101
06:09:01|0.00030097
06:09:02|0.00030088
06:09:03|0.00030099
06:09:04|0.00030099
06:09:05|0.000301
06:09:06|0.00030106
06:09:08|0.00030096
06:09:08|0.00030087
06:09:09|0.00030088
06:09:11|0.00030099
06:09:12|0.00030088
06:09:13|0.00030087
06:09:14|0.000301
06:09:15|0.00030099
06:09:16|0.00030087
06:09:17|0.00030087
06:09:19|0.00030087
06:09:20|0.00030087
06:09:21|0.00030076
06:09:21|0.00030075
06:09:22|0.0003008
06:09:23|0.0003008
06:09:24|0.00030076
06:09:25|0.00030059
06:09:26|0.00030074
06:09:28|0.00030074
06:09:28|0.00030074
06:09:29|0.00030059
06:09:30|0.00030041
06:09:32|0.00030051
06:09:33|0.00030058
06:09:34|0.00030058
06:09:34|0.00030065
06:09:36|0.00030065
06:09:37|0.00030066
06:09:37|0.00030064
06:09:38|0.00030064
06:09:39|0.00030054
06:09:40|0.00030058
06:09:42|0.00030058
06:09:42|0.00030058
06:09:45|0.00030058
06:09:45|0.00030057
06:09:46|0.00030058
06:09:47|0.00030058
06:09:48|0.00030067
06:09:49|0.00030074
06:09:50|0.00030081
06:09:51|0.00030081
06:09:52|0.00030072
06:09:53|0.00030074
06:09:54|0.00030074
06:09:56|0.00030074
06:09:57|0.00030069
06:09:59|0.00030069
06:10:00|0.00030066
06:10:00|0.00030074
06:10:02|0.00030074
06:10:02|0.00030074
06:10:03|0.00030072
06:10:04|0.00030094
06:10:05|0.00030094
06:10:07|0.00030093
06:10:08|0.00030079
06:10:09|0.00030073
06:10:10|0.00030074
06:10:11|0.00030074
06:10:13|0.00030075
06:10:13|0.00030075
06:10:14|0.00030076
06:10:16|0.00030085
06:10:17|0.00030082
06:10:19|0.00030091
06:10:19|0.00030082
06:10:20|0.00030098
06:10:21|0.00030088
06:10:23|0.00030098
06:10:23|0.000301
06:10:25|0.00030101
06:10:26|0.00030101
06:10:27|0.00030097
06:10:28|0.00030098
06:10:29|0.00030115
06:10:30|0.00030101
06:10:31|0.00030122
06:10:33|0.00030122
06:10:34|0.00030115
06:10:34|0.00030138
06:10:35|0.00030163
06:10:37|0.00030184
06:10:37|0.00030168
06:10:38|0.00030168
06:10:39|0.00030183
06:10:41|0.00030183
06:10:42|0.00030189
06:10:43|0.00030187
06:10:43|0.00030189
06:10:44|0.00030189
06:10:46|0.00030184
06:10:46|0.00030184
06:10:48|0.00030189
06:10:49|0.00030179
06:10:50|0.0003018
06:10:50|0.0003018
06:10:52|0.0003018
06:10:53|0.00030178
06:10:55|0.00030156
06:10:56|0.00030109
06:10:57|0.00030129
06:10:58|0.00030125
06:10:59|0.0003013
06:11:00|0.00030147
06:11:02|0.00030151
06:11:03|0.00030182
06:11:05|0.00030211
06:11:05|0.00030191
06:11:07|0.00030191
06:11:08|0.0003021
06:11:09|0.00030209
06:11:10|0.00030204
06:11:11|0.00030204
06:11:12|0.00030205
06:11:12|0.00030217
06:11:14|0.00030223
06:11:15|0.00030223
06:11:15|0.00030236
06:11:17|0.00030232
06:11:18|0.00030237
06:11:19|0.00030234
06:11:20|0.00030234
06:11:21|0.00030254
06:11:21|0.00030238
06:11:22|0.00030239
06:11:24|0.00030252
06:11:25|0.00030238
06:11:27|0.00030243
06:11:27|0.00030221
06:11:28|0.00030204
06:11:29|0.00030213
06:11:31|0.00030213
06:11:31|0.00030209
06:11:32|0.00030214
06:11:33|0.00030214
06:11:34|0.00030213
06:11:35|0.00030199
06:11:36|0.00030199
06:11:37|0.00030201
06:11:38|0.00030201
06:11:39|0.000302
06:11:40|0.000302
06:11:42|0.000302
06:11:42|0.00030191
06:11:43|0.00030191
06:11:44|0.00030191
06:11:45|0.00030195
06:11:46|0.00030188
06:11:47|0.00030188
06:11:48|0.00030188
06:11:49|0.00030195
06:11:50|0.00030195
06:11:51|0.00030195
06:11:52|0.00030195
06:11:53|0.00030214
06:11:54|0.00030201
06:11:55|0.00030202
06:11:56|0.00030204
06:11:57|0.00030198
06:11:58|0.00030198
06:11:59|0.00030198
06:12:00|0.000302
06:12:01|0.00030209
06:12:02|0.00030214
06:12:04|0.00030221
06:12:06|0.0003022
06:12:06|0.00030217
06:12:08|0.00030211
06:12:10|0.00030211
06:12:11|0.00030211
06:12:12|0.00030195
06:12:13|0.00030189
06:12:15|0.00030189
06:12:15|0.00030188
06:12:17|0.00030189
06:12:19|0.000302
06:12:19|0.000302
06:12:21|0.00030192
06:12:21|0.00030188
06:12:22|0.00030191
06:12:23|0.00030191
06:12:24|0.00030192
06:12:25|0.00030188
06:12:26|0.00030188
06:12:27|0.00030188
06:12:28|0.00030188
06:12:29|0.00030189
06:12:30|0.00030189
06:12:31|0.00030189
06:12:32|0.00030189
06:12:33|0.00030189
06:12:34|0.00030189
06:12:35|0.00030189
06:12:36|0.00030189
06:12:37|0.00030189
06:12:38|0.00030189
06:12:39|0.00030189
06:12:40|0.00030189
06:12:41|0.0003021
06:12:42|0.00030208
06:12:44|0.00030205
06:12:46|0.00030205
06:12:46|0.00030205
06:12:47|0.0003021
06:12:48|0.0003021
06:12:49|0.0003021
06:12:50|0.0003021
06:12:51|0.0003021
06:12:52|0.00030209
06:12:53|0.00030209
06:12:54|0.0003021
06:12:56|0.00030224
06:12:58|0.00030224
06:12:59|0.00030224
06:12:59|0.00030212
06:13:01|0.00030203
06:13:01|0.00030192
06:13:03|0.00030198
06:13:05|0.00030202
06:13:05|0.00030202
06:13:06|0.00030209
06:13:07|0.00030197
06:13:08|0.00030197
06:13:09|0.00030194
06:13:11|0.00030189
06:13:11|0.00030191
06:13:13|0.00030191
06:13:13|0.00030191
06:13:15|0.0003019
06:13:15|0.0003019
06:13:17|0.0003019
06:13:18|0.00030191
06:13:19|0.00030191
06:13:20|0.00030191
06:13:20|0.00030189
06:13:23|0.00030203
06:13:23|0.00030203
06:13:24|0.00030191
06:13:25|0.00030191
06:13:26|0.00030191
06:13:27|0.0003019
06:13:28|0.00030191
06:13:29|0.00030194
06:13:30|0.00030195
06:13:31|0.00030195
06:13:32|0.00030189
06:13:33|0.0003019
06:13:34|0.0003019
06:13:35|0.0003019
06:13:37|0.00030191
06:13:38|0.00030191
06:13:39|0.00030191
06:13:40|0.00030189
06:13:41|0.00030189
06:13:41|0.00030189
06:13:42|0.00030189
06:13:43|0.00030189
06:13:45|0.00030189
06:13:47|0.00030182
06:13:48|0.00030182
06:13:49|0.0003018
06:13:51|0.0003017
06:13:51|0.00030158
06:13:52|0.00030158
06:13:53|0.00030156
06:13:54|0.0003015
06:13:56|0.00030137
06:13:58|0.00030138
06:13:59|0.00030139
06:13:59|0.00030139
06:14:01|0.00030137
06:14:03|0.00030135
06:14:03|0.0003012
06:14:04|0.00030127
06:14:07|0.00030127
06:14:07|0.00030156
06:14:08|0.0003014
06:14:09|0.0003014
06:14:10|0.00030141
06:14:11|0.00030141
06:14:12|0.00030143
06:14:13|0.00030131
06:14:14|0.00030141
06:14:15|0.00030133
06:14:16|0.00030133
06:14:17|0.00030133
06:14:18|0.00030139
06:14:19|0.00030139
06:14:20|0.00030133
06:14:21|0.00030133
06:14:23|0.00030133
06:14:23|0.00030133
06:14:24|0.00030125
06:14:25|0.00030119
06:14:26|0.00030119
06:14:27|0.00030124
06:14:29|0.00030152
06:14:29|0.00030166
06:14:31|0.00030155
06:14:32|0.00030154
06:14:32|0.00030154
06:14:33|0.00030154
06:14:35|0.00030156
06:14:36|0.00030156
06:14:37|0.00030132
06:14:38|0.00030132
06:14:39|0.00030138
06:14:40|0.00030138
06:14:41|0.0003015
06:14:42|0.0003015
06:14:43|0.00030153
06:14:44|0.00030153
06:14:46|0.00030153
06:14:46|0.00030153
06:14:48|0.00030134
06:14:49|0.00030143
06:14:50|0.00030132
06:14:51|0.00030126
06:14:52|0.00030126
06:14:53|0.00030127
06:14:53|0.00030127
06:14:55|0.00030127
06:14:56|0.00030127
06:14:58|0.00030119
06:14:58|0.00030127
06:14:59|0.00030125
06:15:01|0.00030131
06:15:02|0.00030131
06:15:03|0.00030143
06:15:04|0.00030141
06:15:05|0.00030141
06:15:06|0.00030136
06:15:07|0.0003013
06:15:08|0.00030127
06:15:09|0.00030143
06:15:10|0.00030143
06:15:11|0.00030157
06:15:13|0.00030157
06:15:13|0.00030157
06:15:14|0.00030157
06:15:15|0.00030157
06:15:16|0.00030161
06:15:17|0.0003016
06:15:18|0.00030163
06:15:19|0.00030163
06:15:20|0.00030163
06:15:21|0.00030163
06:15:22|0.00030163
06:15:23|0.00030166
06:15:24|0.00030166
06:15:25|0.00030169
06:15:26|0.00030177
06:15:27|0.00030177
06:15:28|0.00030182
06:15:29|0.00030182
06:15:31|0.0003019
06:15:32|0.0003019
06:15:33|0.0003019
06:15:33|0.00030148
06:15:35|0.00030156
06:15:35|0.0003017
06:15:36|0.0003017
06:15:38|0.00030178
06:15:39|0.00030177
06:15:40|0.00030184
06:15:40|0.00030184
06:15:41|0.00030184
06:15:42|0.00030184
06:15:44|0.00030184
06:15:45|0.00030184
06:15:46|0.00030183
06:15:47|0.00030216
06:15:47|0.00030215
06:15:48|0.00030213
06:15:50|0.00030218
06:15:51|0.00030216
06:15:52|0.00030217
06:15:52|0.00030217
06:15:54|0.00030216
06:15:55|0.00030216
06:15:56|0.00030216
06:15:57|0.00030218
06:15:59|0.00030217
06:15:59|0.00030216
06:16:01|0.00030216
06:16:02|0.00030229
06:16:04|0.00030229
06:16:04|0.00030229
06:16:05|0.0003022
06:16:07|0.00030219
06:16:07|0.00030228
06:16:09|0.00030228
06:16:10|0.00030222
06:16:11|0.00030216
06:16:12|0.00030216
06:16:14|0.0003021
06:16:14|0.00030211
06:16:16|0.00030211
06:16:16|0.00030208
06:16:18|0.00030208
06:16:19|0.00030218
06:16:20|0.00030208
06:16:21|0.00030208
06:16:22|0.000302
06:16:24|0.000302
06:16:25|0.000302
06:16:25|0.00030216
06:16:27|0.00030216
06:16:27|0.00030213
06:16:28|0.00030205
06:16:30|0.00030197
06:16:30|0.00030197
06:16:31|0.00030197
06:16:32|0.00030197
06:16:34|0.00030189
06:16:35|0.00030179
06:16:35|0.00030189
06:16:37|0.00030181
06:16:37|0.00030181
06:16:38|0.00030181
06:16:41|0.00030181
06:16:41|0.00030189
06:16:42|0.00030196
06:16:43|0.00030203
06:16:44|0.00030207
06:16:45|0.00030206
06:16:46|0.00030223
06:16:47|0.00030216
06:16:48|0.00030227
06:16:49|0.00030227
06:16:50|0.0003022
06:16:52|0.00030234
06:16:52|0.00030234
06:16:53|0.00030225
06:16:54|0.00030259
06:16:55|0.00030253
06:16:57|0.00030249
06:16:58|0.00030249
06:16:59|0.00030249
06:17:00|0.00030249
06:17:01|0.00030249
06:17:03|0.00030231
06:17:04|0.00030234
06:17:05|0.0003023
06:17:07|0.00030236
06:17:08|0.00030239
06:17:09|0.00030241
06:17:11|0.00030222
06:17:12|0.00030222
06:17:12|0.00030222
06:17:14|0.00030222
06:17:15|0.00030226
06:17:15|0.00030224
06:17:17|0.00030227
06:17:19|0.00030249
06:17:19|0.00030255
06:17:20|0.00030261
06:17:21|0.0003027
06:17:23|0.00030263
06:17:23|0.00030263
06:17:25|0.00030267
06:17:26|0.00030257
06:17:26|0.00030257
06:17:27|0.00030257
06:17:29|0.00030237
06:17:29|0.00030244
06:17:31|0.00030249
06:17:32|0.00030243
06:17:32|0.00030242
06:17:33|0.00030253
06:17:34|0.00030253
06:17:35|0.00030242
06:17:37|0.00030247
06:17:37|0.00030237
06:17:39|0.00030237
06:17:40|0.00030237
06:17:41|0.00030243
06:17:42|0.00030243
06:17:43|0.00030243
06:17:44|0.00030243
06:17:45|0.00030243
06:17:47|0.00030253
06:17:47|0.00030253
06:17:48|0.00030255
06:17:50|0.00030255
06:17:51|0.00030251
06:17:52|0.00030241
06:17:53|0.00030241
06:17:54|0.00030241
06:17:55|0.00030241
06:17:57|0.0003024
06:17:57|0.00030226
06:17:59|0.00030226
06:17:59|0.0003022
06:18:01|0.00030215
06:18:03|0.00030224
06:18:05|0.00030224
06:18:05|0.00030216
06:18:06|0.00030216
06:18:08|0.00030225
06:18:09|0.00030223
06:18:10|0.00030229
06:18:11|0.00030229
06:18:12|0.00030228
06:18:12|0.00030228
06:18:14|0.00030228
06:18:14|0.00030228
06:18:16|0.00030225
06:18:17|0.0003022
06:18:19|0.0003022
06:18:19|0.0003022
06:18:20|0.0003022
06:18:21|0.0003022
06:18:22|0.0003022
06:18:23|0.00030176
06:18:24|0.00030183
06:18:25|0.0003019
06:18:27|0.00030187
06:18:27|0.00030187
06:18:28|0.00030182
06:18:29|0.0003018
06:18:30|0.00030181
06:18:31|0.00030181
06:18:32|0.00030181
06:18:33|0.0003017
06:18:34|0.00030189
06:18:35|0.00030189
06:18:36|0.00030189
06:18:37|0.0003017
06:18:38|0.00030173
06:18:39|0.00030173
06:18:40|0.00030174
06:18:41|0.00030184
06:18:42|0.00030173
06:18:44|0.00030173
06:18:45|0.00030173
06:18:47|0.00030176
06:18:48|0.00030194
06:18:49|0.00030194
06:18:50|0.00030194
06:18:51|0.00030186
06:18:52|0.00030196
06:18:53|0.00030191
06:18:53|0.00030191
06:18:55|0.00030173
06:18:56|0.00030173
06:18:57|0.00030175
06:18:58|0.0003015
06:18:58|0.0003015
06:19:00|0.00030141
06:19:01|0.00030141
06:19:01|0.00030144
06:19:04|0.0003014
06:19:05|0.00030154
06:19:06|0.00030154
06:19:07|0.00030151
06:19:08|0.00030151
06:19:10|0.00030177
06:19:10|0.00030168
06:19:11|0.00030178
06:19:12|0.00030168
06:19:13|0.00030168
06:19:14|0.00030163
06:19:15|0.00030155
06:19:16|0.00030152
06:19:17|0.00030176
06:19:18|0.00030162
06:19:19|0.00030162
06:19:20|0.00030161
06:19:22|0.00030161
06:19:23|0.00030166
06:19:24|0.00030166
06:19:24|0.00030166
06:19:25|0.00030157
06:19:27|0.00030157
06:19:27|0.0003017
06:19:29|0.0003017
06:19:29|0.0003017
06:19:31|0.00030173
06:19:32|0.0003016
06:19:33|0.00030168
06:19:34|0.00030167
06:19:35|0.00030164
06:19:35|0.00030164
06:19:37|0.00030178
06:19:39|0.00030174
06:19:39|0.00030174
06:19:40|0.00030174
06:19:41|0.00030176
06:19:43|0.00030174
06:19:44|0.00030174
06:19:45|0.00030176
06:19:45|0.00030176
06:19:48|0.0003019
06:19:48|0.00030196
06:19:49|0.00030205
06:19:50|0.00030204
06:19:52|0.00030202
06:19:53|0.00030202
06:19:54|0.00030195
06:19:55|0.00030195
06:19:56|0.00030187
06:19:57|0.00030193
06:19:58|0.00030178
06:19:59|0.00030178
06:20:00|0.00030184
06:20:01|0.00030184
06:20:03|0.00030174
06:20:03|0.00030174
06:20:06|0.00030176
06:20:07|0.00030178
06:20:08|0.00030178
06:20:09|0.00030174
06:20:11|0.00030154
06:20:11|0.0003016
06:20:12|0.0003016
06:20:13|0.00030165
06:20:14|0.0003016
06:20:15|0.00030153
06:20:16|0.00030171
06:20:17|0.00030171
06:20:18|0.00030171
06:20:19|0.00030168
06:20:20|0.00030179
06:20:21|0.00030172
06:20:22|0.00030177
06:20:23|0.00030177
06:20:24|0.00030156
06:20:25|0.00030166
06:20:27|0.00030166
06:20:27|0.00030171
06:20:28|0.00030167
06:20:29|0.00030171
06:20:30|0.00030179
06:20:32|0.00030179
06:20:32|0.00030179
06:20:33|0.00030177
06:20:34|0.0003015
06:20:35|0.00030153
06:20:36|0.00030151
06:20:37|0.00030151
06:20:38|0.00030154
06:20:39|0.0003015
06:20:41|0.0003015
06:20:42|0.0003015
06:20:42|0.0003015
06:20:43|0.00030162
06:20:45|0.00030142
06:20:45|0.00030142
06:20:47|0.00030142
06:20:49|0.0003015
06:20:49|0.0003015
06:20:50|0.0003015
06:20:51|0.0003016
06:20:52|0.00030166
06:20:53|0.00030141
06:20:55|0.00030141
06:20:55|0.00030156
06:20:56|0.0003015
06:20:57|0.0003015
06:20:58|0.0003015
06:20:59|0.0003015
06:21:00|0.00030148
06:21:01|0.00030141
06:21:03|0.00030114
06:21:05|0.00030108
06:21:06|0.00030112
06:21:07|0.00030111
06:21:07|0.00030101
06:21:10|0.00030108
06:21:10|0.000301
06:21:11|0.00030101
06:21:12|0.00030111
06:21:14|0.00030111
06:21:14|0.00030116
06:21:16|0.00030108
06:21:16|0.00030116
06:21:18|0.00030116
06:21:18|0.00030116
06:21:20|0.00030116
06:21:21|0.00030116
06:21:22|0.00030109
06:21:23|0.00030109
06:21:24|0.00030109
06:21:25|0.00030114
06:21:26|0.00030126
06:21:27|0.00030121
06:21:28|0.0003011
06:21:29|0.0003011
06:21:30|0.0003011
06:21:31|0.00030118
06:21:32|0.00030126
06:21:33|0.00030138
06:21:34|0.00030142
06:21:35|0.00030142
06:21:36|0.00030137
06:21:37|0.00030137
06:21:38|0.00030148
06:21:39|0.00030137
06:21:40|0.00030137
06:21:42|0.00030128
06:21:43|0.00030128
06:21:44|0.00030134
06:21:44|0.00030134
06:21:45|0.00030134
06:21:46|0.00030136
06:21:48|0.00030125
06:21:48|0.00030118
06:21:49|0.00030118
06:21:51|0.00030118
06:21:51|0.00030119
06:21:52|0.00030119
06:21:54|0.00030119
06:21:54|0.0003012
06:21:56|0.0003012
06:21:56|0.0003011
06:21:57|0.0003011
06:21:59|0.00030117
06:21:59|0.00030118
06:22:01|0.00030127
06:22:01|0.00030135
06:22:03|0.00030109
06:22:03|0.00030102
06:22:05|0.000301
06:22:07|0.00030098
06:22:07|0.00030092
06:22:09|0.00030091
06:22:10|0.00030095
06:22:11|0.00030098
06:22:12|0.00030098
06:22:13|0.00030085
06:22:14|0.00030093
06:22:15|0.00030093
06:22:16|0.00030094
06:22:17|0.00030098
06:22:18|0.00030102
06:22:19|0.00030102
06:22:20|0.0003011
06:22:21|0.0003011
06:22:22|0.00030103
06:22:23|0.00030089
06:22:24|0.00030102
06:22:25|0.00030102
06:22:26|0.00030102
06:22:27|0.00030102
06:22:28|0.00030102
06:22:29|0.00030102
06:22:31|0.00030096
06:22:32|0.00030088
06:22:33|0.00030088
06:22:34|0.00030088
06:22:35|0.0003009
06:22:36|0.0003009
06:22:38|0.00030083
06:22:39|0.00030081
06:22:41|0.00030075
06:22:41|0.00030023
06:22:43|0.00029953
06:22:44|0.0002999
06:22:44|0.0002998
06:22:46|0.00030009
06:22:47|0.00029976
06:22:47|0.00029976
06:22:48|0.00029989
06:22:50|0.00029982
06:22:51|0.00029989
06:22:52|0.00029982
06:22:53|0.00029976
06:22:54|0.00029976
06:22:55|0.00029989
06:22:56|0.0003001
06:22:58|0.00030003
06:22:58|0.0003001
06:23:00|0.0003001
06:23:01|0.0003001
06:23:02|0.0003001
06:23:03|0.00030001
06:23:04|0.00030002
06:23:05|0.00030001
06:23:06|0.00030002
06:23:07|0.00030002
06:23:08|0.00029995
06:23:09|0.00029995
06:23:10|0.00029988
06:23:12|0.00029982
06:23:12|0.00029987
06:23:13|0.00029994
06:23:14|0.00029994
06:23:15|0.00029997
06:23:17|0.00029996
06:23:18|0.0003
06:23:19|0.00029997
06:23:20|0.00029995
06:23:21|0.00029995
06:23:22|0.00029991
06:23:23|0.00029989
06:23:24|0.00029997
06:23:25|0.00029998
06:23:26|0.00029992
06:23:28|0.00029993
06:23:29|0.00029991
06:23:29|0.00029997
06:23:31|0.00029995
06:23:32|0.00029997
06:23:33|0.00029993
06:23:34|0.00029993
06:23:35|0.00029997
06:23:36|0.00029991
06:23:37|0.00029982
06:23:38|0.00029983
06:23:39|0.00029982
06:23:41|0.00029991
06:23:41|0.00029991
06:23:43|0.0002998
06:23:44|0.00029987
06:23:45|0.00029993
06:23:46|0.0002999
06:23:47|0.00029988
06:23:48|0.00029981
06:23:48|0.00029974
06:23:50|0.00029981
06:23:51|0.00029976
06:23:51|0.0002997
06:23:52|0.0002997
06:23:54|0.0002997
06:23:55|0.00029961
06:23:56|0.0002997
06:23:56|0.00029973
06:23:57|0.00029973
06:23:59|0.00029969
06:23:59|0.00029973
06:24:02|0.00029971
06:24:02|0.00029961
06:24:03|0.00029973
06:24:05|0.0002997
06:24:07|0.0002997
06:24:08|0.0002997
06:24:09|0.00029974
06:24:11|0.00029973
06:24:12|0.00029962
06:24:13|0.00029974
06:24:14|0.00029964
06:24:15|0.00029973
06:24:16|0.00029969
06:24:17|0.00029964
06:24:18|0.00029978
06:24:19|0.00029977
06:24:20|0.00029966
06:24:21|0.00029968
06:24:22|0.00029966
06:24:23|0.00029964
06:24:24|0.00029964
06:24:25|0.00029953
06:24:26|0.00029952
06:24:27|0.00029955
06:24:28|0.0002995
06:24:29|0.0002995
06:24:30|0.0002995
06:24:32|0.0002993
06:24:32|0.00029913
06:24:33|0.00029913
06:24:35|0.00029904
06:24:36|0.00029911
06:24:37|0.00029912
06:24:38|0.00029907
06:24:39|0.00029929
06:24:40|0.00029922
06:24:41|0.00029955
06:24:42|0.00029929
06:24:43|0.00029919
06:24:44|0.00029919
06:24:45|0.00029913
06:24:46|0.00029917
06:24:47|0.00029921
06:24:48|0.00029928
06:24:49|0.00029925
06:24:50|0.00029918
06:24:51|0.00029902
06:24:52|0.00029917
06:24:53|0.00029919
06:24:55|0.0002992
06:24:55|0.00029917
06:24:58|0.00029926
06:24:58|0.00029939
06:24:59|0.00029952
06:25:00|0.00029957
06:25:01|0.0002996
06:25:02|0.00029958
06:25:04|0.00029923
06:25:04|0.00029935
06:25:06|0.0002991
06:25:07|0.000299
06:25:07|0.000299
06:25:10|0.00029901
06:25:11|0.00029901
06:25:12|0.000299
06:25:13|0.00029896
06:25:14|0.00029889
06:25:14|0.0002989
06:25:16|0.0002988
06:25:17|0.00029885
06:25:17|0.00029899
06:25:19|0.00029891
06:25:20|0.00029885
06:25:21|0.00029894
06:25:22|0.00029899
06:25:23|0.00029899
06:25:24|0.00029886
06:25:24|0.00029896
06:25:26|0.00029911
06:25:27|0.00029915
06:25:28|0.00029901
06:25:29|0.000299
06:25:30|0.000299
06:25:31|0.00029901
06:25:32|0.00029909
06:25:33|0.00029899
06:25:34|0.000299
06:25:35|0.00029926
06:25:36|0.00029929
06:25:37|0.00029919
06:25:38|0.00029921
06:25:39|0.00029925
06:25:40|0.00029925
06:25:41|0.00029924
06:25:42|0.00029916
06:25:44|0.00029896
06:25:44|0.00029896
06:25:46|0.00029896
06:25:46|0.00029907
06:25:47|0.00029907
06:25:49|0.00029924
06:25:49|0.00029924
06:25:50|0.00029922
06:25:52|0.00029922
06:25:52|0.00029922
06:25:54|0.00029922
06:25:55|0.00029922
06:25:55|0.00029932
06:25:56|0.0002991
06:25:58|0.00029921
06:25:58|0.00029925
06:26:00|0.0002992
06:26:01|0.00029924
06:26:01|0.00029932
06:26:02|0.00029951
06:26:03|0.00029957
06:26:05|0.00029952
06:26:06|0.00029954
06:26:06|0.00029954
06:26:08|0.00029947
06:26:09|0.00029955
06:26:11|0.00029944
06:26:12|0.00029936
06:26:13|0.00029953
06:26:13|0.00029957
06:26:15|0.00029952
06:26:15|0.00029952
06:26:17|0.00029943
06:26:17|0.00029952
06:26:18|0.00029946
06:26:20|0.00029945
06:26:21|0.0002994
06:26:21|0.0002994
06:26:23|0.00029944
06:26:24|0.00029951
06:26:25|0.00029952
06:26:26|0.00029952
06:26:27|0.00029943
06:26:28|0.00029943
06:26:29|0.00029945
06:26:30|0.00029945
06:26:31|0.0002995
06:26:32|0.00029971
06:26:33|0.00029957
06:26:34|0.00029958
06:26:36|0.00029957
06:26:37|0.00029956
06:26:38|0.0002994
06:26:39|0.00029956
06:26:40|0.00029958
06:26:41|0.00029959
06:26:42|0.00029959
06:26:43|0.00029959
06:26:44|0.00029962
06:26:46|0.00029967
06:26:47|0.00029968
06:26:48|0.00029979
06:26:49|0.00029988
06:26:50|0.0003
06:26:50|0.00029992
06:26:52|0.00029987
06:26:53|0.00029986
06:26:55|0.00029975
06:26:56|0.00029973
06:26:56|0.00029992
06:26:58|0.00029992
06:26:58|0.00030004
06:26:59|0.00030006
06:27:00|0.0003001
06:27:02|0.0003001
06:27:04|0.0003001
06:27:04|0.0003001
06:27:05|0.00030017
06:27:07|0.0003004
06:27:08|0.00030035
06:27:09|0.00030047
06:27:11|0.00030047
06:27:11|0.00030044
06:27:12|0.00030056
06:27:13|0.00030082
06:27:15|0.00030075
06:27:16|0.00030058
06:27:16|0.00030094
06:27:17|0.00030088
06:27:19|0.00030074
06:27:20|0.00030081
06:27:20|0.00030081
06:27:22|0.00030086
06:27:23|0.00030097
06:27:24|0.00030095
06:27:25|0.00030076
06:27:26|0.00030083
06:27:26|0.00030083
06:27:28|0.00030077
06:27:28|0.00030086
06:27:29|0.00030093
06:27:31|0.0003009
06:27:32|0.00030099
06:27:32|0.00030097
06:27:33|0.00030105
06:27:35|0.00030106
06:27:36|0.00030105
06:27:36|0.00030105
06:27:38|0.00030106
06:27:38|0.00030106
06:27:40|0.00030099
06:27:41|0.00030099
06:27:41|0.000301
06:27:42|0.00030103
06:27:44|0.00030105
06:27:45|0.00030099
06:27:46|0.00030094
06:27:46|0.00030101
06:27:49|0.00030101
06:27:49|0.00030101
06:27:50|0.00030088
06:27:51|0.00030086
06:27:52|0.00030076
06:27:53|0.0003005
06:27:55|0.0003005
06:27:57|0.0003005
06:27:57|0.00030062
06:27:58|0.00030059
06:28:00|0.00030075
06:28:01|0.00030084
06:28:02|0.00030063
06:28:04|0.00030063
06:28:05|0.0003008
06:28:06|0.00030062
06:28:06|0.00030059
06:28:08|0.00030061
06:28:09|0.0003006
06:28:10|0.00030064
06:28:12|0.00030065
06:28:13|0.00030064
06:28:13|0.00030068
06:28:15|0.00030065
06:28:16|0.00030066
06:28:16|0.00030066
06:28:18|0.0003005
06:28:19|0.00030044
06:28:20|0.00030041
06:28:22|0.00030049
06:28:23|0.0003005
06:28:24|0.00030055
06:28:25|0.00030057
06:28:26|0.00030057
06:28:28|0.00030057
06:28:29|0.00030057
06:28:30|0.00030051
06:28:31|0.00030063
06:28:32|0.00030059
06:28:33|0.00030059
06:28:34|0.00030059
06:28:35|0.00030057
06:28:36|0.00030056
06:28:38|0.00030057
06:28:38|0.00030057
06:28:39|0.00030053
06:28:41|0.00030062
06:28:41|0.00030058
06:28:43|0.00030055
06:28:44|0.00030055
06:28:45|0.00030055
06:28:46|0.00030052
06:28:46|0.00030044
06:28:48|0.00030044
06:28:48|0.00030041
06:28:50|0.00030042
06:28:50|0.00030042
06:28:51|0.00030053
06:28:53|0.00030053
06:28:53|0.00030055
06:28:55|0.00030055
06:28:55|0.00030055
06:28:57|0.00030055
06:28:58|0.00030055
06:28:59|0.00030066
06:28:59|0.00030053
06:29:01|0.00030055
06:29:02|0.00030058
06:29:03|0.00030058
06:29:04|0.00030058
06:29:05|0.0003005
06:29:06|0.00030033
06:29:07|0.00030033
06:29:09|0.00030019
06:29:09|0.00030032
06:29:11|0.00030032
06:29:12|0.00030022
06:29:13|0.00030023
06:29:15|0.00030029
06:29:15|0.0003003
06:29:17|0.00030028
06:29:17|0.00030028
06:29:19|0.00030028
06:29:20|0.00030002
06:29:21|0.00030002
06:29:21|0.00030011
06:29:22|0.00030011
06:29:24|0.00030012
06:29:24|0.00030019
06:29:26|0.00030013
06:29:27|0.00030015
06:29:28|0.00029996
06:29:29|0.00029999
06:29:30|0.00030002
06:29:31|0.00029994
06:29:31|0.00029993
06:29:32|0.00029988
06:29:34|0.00029978
06:29:35|0.00029972
06:29:36|0.00029973
06:29:37|0.00029973
06:29:37|0.00029963
06:29:39|0.00029965
06:29:39|0.00029965
06:29:40|0.00029964
06:29:42|0.00029964
06:29:43|0.00029961
06:29:44|0.00029946
06:29:45|0.00029932
06:29:46|0.00029931
06:29:46|0.00029932
06:29:48|0.00029938
06:29:49|0.00029939
06:29:51|0.00029959
06:29:51|0.00029962
06:29:52|0.00029959
06:29:53|0.00029953
06:29:54|0.00029959
06:29:55|0.00029963
06:29:56|0.00029972
06:29:57|0.00029962
06:29:58|0.00029962
06:29:59|0.00029961
06:30:00|0.00029965
06:30:01|0.00029965
06:30:02|0.00029973
06:30:03|0.00029973
06:30:04|0.00029973
06:30:05|0.00029989
06:30:06|0.00029985
06:30:07|0.00029985
06:30:08|0.00029983
06:30:09|0.00029985
06:30:10|0.00029985
06:30:12|0.00029985
06:30:12|0.00029985
06:30:15|0.00029985
06:30:15|0.00029986
06:30:16|0.00029986
06:30:18|0.0002999
06:30:19|0.00029989
06:30:20|0.00030011
06:30:21|0.00030026
06:30:22|0.0003
06:30:23|0.00029986
06:30:24|0.00029986
06:30:25|0.00029992
06:30:26|0.00029986
06:30:27|0.00029985
06:30:28|0.00029976
06:30:29|0.00029963
06:30:30|0.00029963
06:30:31|0.00029962
06:30:32|0.00029961
06:30:33|0.00029956
06:30:36|0.00029939
06:30:37|0.00029938
06:30:37|0.00029938
06:30:38|0.00029943
06:30:39|0.00029922
06:30:40|0.00029922
06:30:41|0.00029914
06:30:42|0.00029915
06:30:43|0.0002992
06:30:44|0.00029919
06:30:46|0.0002992
06:30:46|0.00029927
06:30:48|0.00029927
06:30:49|0.00029927
06:30:50|0.00029927
06:30:51|0.00029934
06:30:51|0.00029934
06:30:52|0.00029938
06:30:54|0.00029942
06:30:55|0.00029942
06:30:56|0.00029942
06:30:57|0.00029944
06:30:58|0.00029956
06:30:59|0.00029956
06:31:00|0.00029956
06:31:01|0.00029959
06:31:01|0.00029952
06:31:03|0.00029955
06:31:04|0.00029955
06:31:05|0.00029956
06:31:06|0.00029956
06:31:07|0.00029956
06:31:08|0.00029961
06:31:09|0.00029955
06:31:10|0.00029955
06:31:11|0.00029959
06:31:13|0.00029956
06:31:14|0.00029952
06:31:15|0.00029952
06:31:16|0.00029956
06:31:17|0.00029954
06:31:19|0.00029968
06:31:20|0.0002997
06:31:21|0.00029976
06:31:22|0.00029988
06:31:23|0.00029988
06:31:24|0.00029988
06:31:26|0.0003
06:31:27|0.00030002
06:31:28|0.0003
06:31:29|0.00030001
06:31:30|0.00030002
06:31:31|0.00030002
06:31:32|0.00030002
06:31:33|0.00030005
06:31:34|0.00030005
06:31:35|0.00030005
06:31:36|0.00030005
06:31:37|0.0003
06:31:38|0.00030007
06:31:39|0.00030001
06:31:40|0.00030001
06:31:41|0.00030003
06:31:42|0.00030017
06:31:43|0.00030014
06:31:44|0.00030014
06:31:45|0.00030014
06:31:46|0.00030014
06:31:47|0.00030015
06:31:48|0.00030015
06:31:49|0.00030014
06:31:50|0.00030001
06:31:51|0.00030027
06:31:52|0.00030012
06:31:53|0.00030021
06:31:54|0.0003
06:31:55|0.00030027
06:31:56|0.0003003
06:31:57|0.0003002
06:31:59|0.00030015
06:31:59|0.00030045
06:32:01|0.00030048
06:32:02|0.00030048
06:32:03|0.00030047
06:32:04|0.00030048
06:32:05|0.00030037
06:32:06|0.00030043
06:32:07|0.00030028
06:32:08|0.00030032
06:32:09|0.00030039
06:32:10|0.00030048
06:32:11|0.00030047
06:32:11|0.00030047
06:32:13|0.00030046
06:32:15|0.0003004
06:32:16|0.00030046
06:32:18|0.00030046
06:32:18|0.00030049
06:32:19|0.00030047
06:32:20|0.00030047
06:32:22|0.0003004
06:32:24|0.00030043
06:32:24|0.00030048
06:32:25|0.00030049
06:32:26|0.0003005
06:32:27|0.00030085
06:32:29|0.00030073
06:32:30|0.00030069
06:32:31|0.00030068
06:32:31|0.00030054
06:32:34|0.00030033
06:32:34|0.00030044
06:32:36|0.00030055
06:32:37|0.00030057
06:32:38|0.00030057
06:32:39|0.00030058
06:32:40|0.0003006
06:32:41|0.00030069
06:32:42|0.00030069
06:32:43|0.00030068
06:32:44|0.00030076
06:32:45|0.0003007
06:32:46|0.00030057
06:32:47|0.00030057
06:32:48|0.00030063
06:32:49|0.00030062
06:32:50|0.00030062
06:32:51|0.00030058
06:32:53|0.00030058
06:32:54|0.00030058
06:32:54|0.00030051
06:32:55|0.00030059
06:32:56|0.00030033
06:32:57|0.00030031
06:32:58|0.00030028
06:33:00|0.00030028
06:33:01|0.00030028
06:33:02|0.00030028
06:33:02|0.00030031
06:33:04|0.00030031
06:33:05|0.00030031
06:33:06|0.00030022
06:33:06|0.00030022
06:33:08|0.00030029
06:33:08|0.00030029
06:33:09|0.00030029
06:33:11|0.00030007
06:33:12|0.00030009
06:33:13|0.00030009
06:33:14|0.00030008
06:33:16|0.00030012
06:33:16|0.00030012
06:33:18|0.00030005
06:33:19|0.00030009
06:33:21|0.00030007
06:33:23|0.00030015
06:33:23|0.00030007
06:33:24|0.00030007
06:33:25|0.0003001
06:33:28|0.00030002
06:33:29|0.0003
06:33:29|0.0003
06:33:30|0.0003
06:33:32|0.0003
06:33:32|0.00029991
06:33:34|0.00029991
06:33:35|0.0002999
06:33:36|0.0002999
06:33:37|0.0002999
06:33:38|0.0002999
06:33:39|0.0002998
06:33:40|0.0002999
06:33:41|0.0002999
06:33:42|0.0002999
06:33:43|0.0002999
06:33:44|0.00030014
06:33:45|0.00030004
06:33:47|0.00029994
06:33:47|0.00029994
06:33:48|0.00030005
06:33:50|0.00030005
06:33:50|0.00030005
06:33:52|0.0003
06:33:52|0.00030025
06:33:54|0.00030018
06:33:55|0.00030018
06:33:56|0.0003001
06:33:56|0.0003001
06:33:57|0.0003001
06:33:59|0.0003001
06:33:59|0.00030015
06:34:00|0.00030015
06:34:02|0.00030009
06:34:03|0.00029999
06:34:04|0.00030001
06:34:05|0.00030001
06:34:06|0.00030009
06:34:07|0.00030008
06:34:09|0.00030014
06:34:09|0.00030014
06:34:10|0.00030014
06:34:12|0.00030014
06:34:12|0.00029995
06:34:13|0.00029999
06:34:15|0.0003
06:34:17|0.0003001
06:34:18|0.0003001
06:34:20|0.00030006
06:34:21|0.00030011
06:34:22|0.00030002
06:34:22|0.00030002
06:34:24|0.00030003
06:34:25|0.00030002
06:34:26|0.00030002
06:34:27|0.00029995
06:34:28|0.00030001
06:34:30|0.00029998
06:34:31|0.00029998
06:34:32|0.00029998
06:34:32|0.00030007
06:34:35|0.00030015
06:34:35|0.00030015
06:34:36|0.00030015
06:34:38|0.00030003
06:34:38|0.00030003
06:34:39|0.00030005
06:34:40|0.00030011
06:34:41|0.00029957
06:34:42|0.0002999
06:34:44|0.00029989
06:34:44|0.00029991
06:34:45|0.00029991
06:34:46|0.00029988
06:34:47|0.00029988
06:34:49|0.00029999
06:34:49|0.00030001
06:34:50|0.0003
06:34:51|0.00029993
06:34:52|0.00029999
06:34:53|0.00029995
06:34:54|0.00029995
06:34:55|0.00029994
06:34:56|0.00030001
06:34:57|0.0003
06:34:58|0.00030001
06:35:00|0.00030001
06:35:00|0.00029995
06:35:01|0.00030022
06:35:02|0.00030022
06:35:03|0.00030024
06:35:04|0.00030024
06:35:05|0.00030015
06:35:06|0.00030016
06:35:07|0.00030016
06:35:08|0.00030016
06:35:09|0.00030016
06:35:10|0.00030016
06:35:12|0.00030009
06:35:14|0.00030006
06:35:14|0.00030007
06:35:15|0.00030005
06:35:16|0.00030004
06:35:17|0.00029999
06:35:18|0.00029999
06:35:20|0.00030003
06:35:21|0.00030003
06:35:22|0.00030004
06:35:23|0.00030004
06:35:24|0.00030004
06:35:25|0.00030004
06:35:25|0.00030003
06:35:27|0.00030003
06:35:27|0.00030003
06:35:30|0.00030004
06:35:30|0.00030004
06:35:31|0.00030002
06:35:32|0.00030002
06:35:33|0.00030004
06:35:34|0.00030001
06:35:35|0.00030014
06:35:36|0.00030009
06:35:37|0.00030009
06:35:38|0.0003001
06:35:39|0.00030009
06:35:40|0.00030005
06:35:41|0.00030005
06:35:42|0.00030025
06:35:44|0.00030025
06:35:44|0.00030025
06:35:46|0.00030025
06:35:47|0.00030025
06:35:47|0.00030025
06:35:49|0.00030032
06:35:49|0.00030039
06:35:50|0.00030042
06:35:52|0.00030042
06:35:52|0.00030041
06:35:54|0.00030044
06:35:54|0.00030035
06:35:55|0.0003006
06:35:57|0.00030062
06:35:58|0.00030062
06:35:58|0.00030062
06:36:00|0.00030062
06:36:01|0.00030061
06:36:01|0.00030061
06:36:02|0.00030061
06:36:03|0.00030061
06:36:05|0.00030053
06:36:07|0.00030053
06:36:07|0.00030072
06:36:09|0.00030072
06:36:10|0.00030079
06:36:10|0.00030083
06:36:12|0.000301
06:36:13|0.00030098
06:36:13|0.0003011
06:36:14|0.00030143
06:36:15|0.00030144
06:36:18|0.00030154
06:36:19|0.00030155
06:36:21|0.00030154
06:36:21|0.00030146
06:36:22|0.00030146
06:36:23|0.00030151
06:36:24|0.00030143
06:36:25|0.00030137
06:36:26|0.00030137
06:36:27|0.00030146
06:36:29|0.00030146
06:36:30|0.00030146
06:36:31|0.00030163
06:36:32|0.0003016
06:36:33|0.00030151
06:36:34|0.00030144
06:36:35|0.00030143
06:36:36|0.0003014
06:36:37|0.0003014
06:36:39|0.00030143
06:36:39|0.00030143
06:36:41|0.00030123
06:36:41|0.0003013
06:36:42|0.0003013
06:36:43|0.00030144
06:36:45|0.00030157
06:36:46|0.00030164
06:36:47|0.0003017
06:36:49|0.0003017
06:36:49|0.00030148
06:36:51|0.00030148
06:36:51|0.00030154
06:36:52|0.00030164
06:36:53|0.00030154
06:36:54|0.0003016
06:36:55|0.00030177
06:36:56|0.0003016
06:36:58|0.0003016
06:36:58|0.00030178
06:37:00|0.00030214
06:37:00|0.00030214
06:37:02|0.00030199
06:37:03|0.00030214
06:37:03|0.00030231
06:37:04|0.00030217
06:37:05|0.00030214
06:37:06|0.00030215
06:37:08|0.00030205
06:37:08|0.00030213
06:37:09|0.00030187
06:37:10|0.0003017
06:37:12|0.00030177
06:37:14|0.00030174
06:37:14|0.0003017
06:37:15|0.00030159
06:37:17|0.00030159
06:37:17|0.00030159
06:37:19|0.00030159
06:37:20|0.00030158
06:37:21|0.00030163
06:37:23|0.00030168
06:37:24|0.00030163
06:37:25|0.00030164
06:37:26|0.00030167
06:37:27|0.00030166
06:37:28|0.00030164
06:37:30|0.00030151
06:37:31|0.00030155
06:37:32|0.00030139
06:37:33|0.00030153
06:37:35|0.00030152
06:37:35|0.00030148
06:37:36|0.00030145
06:37:38|0.00030147
06:37:39|0.00030152
06:37:40|0.00030135
06:37:41|0.000301
06:37:42|0.00030084
06:37:43|0.00030089
06:37:44|0.00030089
06:37:45|0.00030112
06:37:46|0.00030118
06:37:47|0.00030124
06:37:48|0.00030129
06:37:50|0.00030134
06:37:50|0.00030134
06:37:51|0.00030134
06:37:52|0.00030152
06:37:53|0.00030152
06:37:54|0.00030152
06:37:55|0.00030144
06:37:57|0.00030153
06:37:57|0.00030153
06:37:59|0.00030153
06:38:00|0.00030153
06:38:01|0.00030144
06:38:02|0.00030147
06:38:03|0.00030146
06:38:04|0.00030148
06:38:06|0.00030148
06:38:07|0.00030184
06:38:07|0.00030177
06:38:09|0.00030166
06:38:11|0.000302
06:38:11|0.000302
06:38:12|0.00030195
06:38:13|0.0003019
06:38:15|0.00030185
06:38:16|0.00030164
06:38:16|0.00030178
06:38:18|0.00030171
06:38:18|0.00030204
06:38:20|0.00030182
06:38:22|0.00030197
06:38:23|0.00030196
06:38:23|0.00030204
06:38:25|0.00030204
06:38:26|0.00030201
06:38:27|0.00030174
06:38:28|0.00030193
06:38:29|0.0003019
06:38:30|0.000302
06:38:31|0.000302
06:38:32|0.00030173
06:38:34|0.00030174
06:38:34|0.00030193
06:38:35|0.00030156
06:38:36|0.000302
06:38:37|0.000302
06:38:38|0.00030199
06:38:39|0.00030192
06:38:40|0.0003019
06:38:41|0.00030186
06:38:42|0.00030186
06:38:43|0.00030181
06:38:44|0.00030197
06:38:45|0.00030193
06:38:46|0.00030173
06:38:47|0.00030174
06:38:48|0.00030162
06:38:49|0.00030177
06:38:50|0.00030177
06:38:51|0.00030187
06:38:52|0.00030187
06:38:53|0.00030187
06:38:54|0.00030168
06:38:55|0.00030189
06:38:56|0.00030189
06:38:57|0.0003017
06:38:58|0.0003018
06:38:59|0.00030182
06:39:00|0.00030182
06:39:02|0.00030171
06:39:03|0.0003017
06:39:04|0.0003017
06:39:05|0.0003017
06:39:06|0.00030175
06:39:08|0.00030165
06:39:08|0.00030174
06:39:09|0.00030174
06:39:10|0.00030174
06:39:11|0.00030165
06:39:12|0.0003017
06:39:13|0.00030189
06:39:14|0.00030179
06:39:15|0.00030172
06:39:16|0.00030193
06:39:17|0.00030205
06:39:19|0.00030214
06:39:20|0.00030192
06:39:21|0.000302
06:39:22|0.00030193
06:39:23|0.00030193
06:39:25|0.00030195
06:39:26|0.00030205
06:39:27|0.00030199
06:39:28|0.00030187
06:39:29|0.00030187
06:39:30|0.00030212
06:39:32|0.00030202
06:39:32|0.00030187
06:39:34|0.00030202
06:39:35|0.00030202
06:39:36|0.00030207
06:39:37|0.00030199
06:39:38|0.000302
06:39:39|0.000302
06:39:40|0.000302
06:39:41|0.00030201
06:39:42|0.00030219
06:39:43|0.0003022
06:39:44|0.00030225
06:39:45|0.00030217
06:39:46|0.00030211
06:39:47|0.00030219
06:39:48|0.00030192
06:39:49|0.00030192
06:39:50|0.00030192
06:39:51|0.00030191
06:39:52|0.00030194
06:39:53|0.00030169
06:39:54|0.00030193
06:39:55|0.0003014
06:39:56|0.00030168
06:39:57|0.00030171
06:39:58|0.00030187
06:40:00|0.00030171
06:40:00|0.00030171
06:40:01|0.0003016
06:40:03|0.00030187
06:40:05|0.00030187
06:40:06|0.00030174
06:40:07|0.00030174
06:40:08|0.00030174
06:40:09|0.00030176
06:40:10|0.00030176
06:40:12|0.00030185
06:40:13|0.00030166
06:40:14|0.00030166
06:40:15|0.00030166
06:40:16|0.00030166
06:40:17|0.00030186
06:40:18|0.00030184
06:40:19|0.00030186
06:40:20|0.00030185
06:40:21|0.00030185
06:40:23|0.00030185
06:40:24|0.00030186
06:40:24|0.00030204
06:40:25|0.00030204
06:40:27|0.00030199
06:40:27|0.00030199
06:40:29|0.00030194
06:40:31|0.00030179
06:40:31|0.00030181
06:40:32|0.00030181
06:40:33|0.00030186
06:40:34|0.00030188
06:40:36|0.00030188
06:40:36|0.00030198
06:40:37|0.00030184
06:40:38|0.00030185
06:40:43|0.00030185
06:40:44|0.00030209
06:40:45|0.00030202
06:40:46|0.0003022
06:40:47|0.00030223
06:40:48|0.00030206
06:40:49|0.00030183
06:40:50|0.00030194
06:40:52|0.00030192
06:40:52|0.00030195
06:40:53|0.000302
06:40:54|0.00030205
06:40:55|0.00030204
06:40:56|0.00030202
06:40:57|0.00030205
06:40:58|0.00030205
06:40:59|0.00030211
06:41:00|0.00030211
06:41:01|0.00030211
06:41:03|0.00030204
06:41:03|0.00030204
06:41:05|0.00030199
06:41:06|0.00030199
06:41:07|0.00030201
06:41:09|0.00030185
06:41:09|0.00030185
06:41:11|0.00030175
06:41:12|0.00030161
06:41:13|0.00030159
06:41:14|0.00030152
06:41:15|0.00030157
06:41:16|0.00030153
06:41:17|0.00030159
06:41:18|0.00030159
06:41:19|0.00030159
06:41:20|0.00030179
06:41:21|0.00030179
06:41:22|0.00030179
06:41:24|0.00030179
06:41:25|0.00030179
06:41:26|0.00030164
06:41:27|0.00030164
06:41:28|0.00030176
06:41:29|0.00030176
06:41:31|0.00030178
06:41:31|0.00030178
06:41:32|0.00030178
06:41:33|0.00030178
06:41:35|0.00030178
06:41:35|0.00030175
06:41:36|0.00030175
06:41:37|0.00030175
06:41:38|0.00030175
06:41:39|0.00030177
06:41:40|0.00030177
06:41:42|0.00030171
06:41:42|0.00030174
06:41:43|0.00030175
06:41:45|0.0003018
06:41:45|0.00030177
06:41:47|0.00030177
06:41:47|0.0003018
06:41:49|0.0003018
06:41:51|0.00030177
06:41:51|0.00030177
06:41:53|0.00030177
06:41:54|0.00030171
06:41:54|0.00030171
06:41:55|0.00030168
06:41:57|0.00030168
06:41:58|0.00030168
06:41:59|0.00030168
06:42:00|0.00030171
06:42:01|0.0003017
06:42:03|0.00030167
06:42:03|0.00030167
06:42:04|0.00030171
06:42:05|0.0003017
06:42:06|0.00030174
06:42:07|0.00030174
06:42:08|0.00030179
06:42:10|0.00030179
06:42:10|0.00030179
06:42:11|0.00030179
06:42:12|0.00030188
06:42:14|0.00030186
06:42:15|0.00030182
06:42:15|0.00030183
06:42:17|0.00030183
06:42:18|0.00030189
06:42:18|0.00030198
06:42:19|0.000302
06:42:20|0.00030196
06:42:22|0.00030196
06:42:23|0.00030196
06:42:24|0.000302
06:42:25|0.000302
06:42:27|0.00030199
06:42:28|0.00030225
06:42:30|0.00030213
06:42:31|0.00030224
06:42:31|0.00030225
06:42:33|0.0003025
06:42:33|0.00030246
06:42:34|0.00030246
06:42:35|0.00030245
06:42:36|0.00030231
06:42:38|0.0003023
06:42:39|0.00030223
06:42:40|0.00030223
06:42:41|0.0003023
06:42:42|0.00030228
06:42:43|0.00030234
06:42:44|0.00030255
06:42:45|0.00030248
06:42:46|0.0003026
06:42:47|0.0003026
06:42:48|0.00030258
06:42:49|0.00030255
06:42:50|0.00030245
06:42:52|0.00030223
06:42:52|0.00030224
06:42:53|0.00030239
06:42:54|0.00030247
06:42:56|0.00030247
06:42:57|0.00030232
06:42:59|0.00030223
06:43:00|0.00030227
06:43:01|0.00030227
06:43:01|0.00030219
06:43:03|0.00030217
06:43:04|0.00030224
06:43:04|0.00030229
06:43:06|0.00030219
06:43:08|0.0003022
06:43:08|0.0003022
06:43:10|0.00030209
06:43:10|0.00030199
06:43:11|0.00030199
06:43:13|0.00030181
06:43:14|0.00030191
06:43:15|0.00030182
06:43:16|0.00030182
06:43:17|0.00030208
06:43:17|0.00030208
06:43:18|0.00030201
06:43:20|0.00030196
06:43:21|0.00030197
06:43:22|0.00030193
06:43:22|0.00030193
06:43:24|0.00030199
06:43:25|0.00030199
06:43:26|0.00030199
06:43:27|0.00030208
06:43:27|0.00030206
06:43:28|0.00030196
06:43:30|0.00030196
06:43:30|0.00030194
06:43:32|0.000302
06:43:32|0.000302
06:43:34|0.000302
06:43:36|0.00030196
06:43:36|0.000302
06:43:37|0.000302
06:43:38|0.000302
06:43:40|0.000302
06:43:40|0.000302
06:43:42|0.000302
06:43:44|0.000302
06:43:44|0.00030187
06:43:45|0.00030187
06:43:46|0.00030193
06:43:47|0.00030189
06:43:48|0.00030186
06:43:49|0.00030192
06:43:50|0.00030187
06:43:51|0.00030185
06:43:52|0.0003018
06:43:53|0.00030168
06:43:54|0.0003018
06:43:55|0.00030171
06:43:56|0.00030177
06:43:57|0.00030177
06:43:58|0.00030177
06:43:59|0.00030166
06:44:01|0.00030166
06:44:01|0.00030166
06:44:03|0.00030163
06:44:04|0.00030163
06:44:05|0.00030163
06:44:06|0.00030163
06:44:07|0.00030163
06:44:08|0.00030163
06:44:09|0.00030163
06:44:10|0.00030166
06:44:11|0.00030183
06:44:12|0.00030177
06:44:14|0.00030168
06:44:14|0.00030168
06:44:15|0.00030168
06:44:17|0.00030168
06:44:18|0.00030168
06:44:19|0.00030168
06:44:19|0.00030171
06:44:21|0.00030167
06:44:21|0.00030167
06:44:23|0.00030167
06:44:23|0.00030167
06:44:24|0.00030168
06:44:25|0.00030168
06:44:27|0.00030171
06:44:27|0.00030169
06:44:29|0.00030169
06:44:29|0.00030156
06:44:31|0.00030151
06:44:31|0.00030162
06:44:33|0.00030156
06:44:34|0.00030156
06:44:35|0.00030156
06:44:36|0.00030156
06:44:37|0.0003015
06:44:38|0.00030135
06:44:39|0.00030135
06:44:40|0.00030134
06:44:41|0.00030113
06:44:42|0.00030124
06:44:43|0.00030118
06:44:44|0.00030111
06:44:46|0.0003012
06:44:47|0.00030131
06:44:48|0.00030131
06:44:49|0.00030121
06:44:50|0.0003012
06:44:51|0.00030122
06:44:52|0.00030111
06:44:53|0.00030111
06:44:54|0.00030111
06:44:55|0.00030111
06:44:56|0.0003012
06:44:57|0.0003012
06:44:59|0.00030112
06:45:00|0.00030112
06:45:00|0.00030109
06:45:02|0.00030109
06:45:03|0.00030114
06:45:04|0.0003012
06:45:05|0.00030121
06:45:06|0.00030125
06:45:07|0.00030122
06:45:09|0.00030118
06:45:10|0.00030118
06:45:11|0.00030124
06:45:11|0.00030119
06:45:12|0.00030122
06:45:14|0.00030105
06:45:14|0.00030101
06:45:16|0.00030101
06:45:16|0.000301
06:45:17|0.00030086
06:45:19|0.00030092
06:45:20|0.00030061
06:45:21|0.0003006
06:45:22|0.00030051
06:45:23|0.00030055
06:45:24|0.0003007
06:45:25|0.00030072
06:45:26|0.00030072
06:45:27|0.00030057
06:45:28|0.00030056
06:45:30|0.0003005
06:45:31|0.00030042
06:45:33|0.00030038
06:45:34|0.00030022
06:45:34|0.00030015
06:45:36|0.00030006
06:45:37|0.00030017
06:45:38|0.00030012
06:45:39|0.00030029
06:45:40|0.00030027
06:45:41|0.00030018
06:45:42|0.00030018
06:45:43|0.00030017
06:45:44|0.00030043
06:45:45|0.00030044
06:45:46|0.00030044
06:45:47|0.00030056
06:45:48|0.0003002
06:45:49|0.00030041
06:45:50|0.00030046
06:45:51|0.00030049
06:45:52|0.00030056
06:45:53|0.0003006
06:45:54|0.00030058
06:45:55|0.00030058
06:45:56|0.0003003
06:45:57|0.00030052
06:45:58|0.00030052
06:45:59|0.00030052
06:46:00|0.00030048
06:46:01|0.00030049
06:46:02|0.00030044
06:46:04|0.00030038
06:46:05|0.00030036
06:46:06|0.00030034
06:46:07|0.00030034
06:46:08|0.0003003
06:46:09|0.00030027
06:46:10|0.00030019
06:46:11|0.00030023
06:46:12|0.00030019
06:46:13|0.00030023
06:46:14|0.00030017
06:46:14|0.00030011
06:46:16|0.0003
06:46:17|0.00030007
06:46:18|0.00029999
06:46:19|0.00029995
06:46:20|0.00029989
06:46:20|0.00029989
06:46:22|0.0002999
06:46:23|0.00030004
06:46:23|0.00030004
06:46:25|0.00030004
06:46:27|0.00030027
06:46:27|0.00030021
06:46:28|0.00030021
06:46:29|0.00030021
06:46:31|0.00030007
06:46:33|0.00030011
06:46:33|0.00030011
06:46:35|0.00030008
06:46:35|0.0003001
06:46:36|0.00030014
06:46:37|0.00030014
06:46:38|0.00030013
06:46:39|0.00030013
06:46:40|0.00030014
06:46:41|0.00030014
06:46:42|0.00030027
06:46:44|0.00030028
06:46:45|0.0003003
06:46:46|0.0003003
06:46:47|0.00030014
06:46:48|0.00030014
06:46:50|0.00030013
06:46:51|0.00030029
06:46:51|0.0003003
06:46:52|0.0003003
06:46:53|0.0003003
06:46:54|0.0003003
06:46:56|0.00030021
06:46:57|0.00030021
06:46:58|0.00030021
06:46:58|0.0003002
06:47:00|0.00029992
06:47:01|0.00029995
06:47:03|0.0003003
06:47:03|0.00030022
06:47:05|0.00029997
06:47:07|0.0003
06:47:07|0.00030011
06:47:08|0.00030011
06:47:09|0.00030011
06:47:10|0.00030011
06:47:12|0.00030018
06:47:12|0.00030018
06:47:13|0.00030008
06:47:14|0.00030007
06:47:15|0.00030007
06:47:17|0.00030001
06:47:17|0.00030003
06:47:18|0.00030006
06:47:19|0.00030025
06:47:20|0.00030025
06:47:21|0.00030025
06:47:23|0.00030024
06:47:23|0.00030022
06:47:25|0.00030025
06:47:25|0.00030025
06:47:26|0.00030029
06:47:27|0.00030029
06:47:29|0.00030029
06:47:31|0.00030024
06:47:32|0.00030023
06:47:32|0.00030023
06:47:34|0.00030036
06:47:35|0.00030015
06:47:36|0.00030043
06:47:38|0.00030021
06:47:39|0.00030026
06:47:40|0.00030067
06:47:41|0.00030068
06:47:42|0.00030068
06:47:43|0.00030067
06:47:45|0.00030065
06:47:46|0.00030065
06:47:46|0.00030062
06:47:47|0.00030062
06:47:48|0.00030067
06:47:49|0.00030088
06:47:51|0.00030076
06:47:52|0.00030094
06:47:53|0.00030102
06:47:54|0.000301
06:47:55|0.00030112
06:47:57|0.00030098
06:47:57|0.00030121
06:47:58|0.00030135
06:47:59|0.00030135
06:48:00|0.00030136
06:48:01|0.00030153
06:48:02|0.00030142
06:48:04|0.0003016
06:48:05|0.00030178
06:48:06|0.00030173
06:48:06|0.00030171
06:48:08|0.00030204
06:48:10|0.00030206
06:48:10|0.00030186
06:48:11|0.00030219
06:48:12|0.0003024
06:48:13|0.00030211
06:48:14|0.00030211
06:48:15|0.00030223
06:48:16|0.00030213
06:48:17|0.000302
06:48:18|0.000302
06:48:19|0.00030192
06:48:20|0.00030162
06:48:21|0.00030165
06:48:22|0.00030165
06:48:23|0.00030185
06:48:24|0.00030184
06:48:25|0.00030182
06:48:26|0.00030172
06:48:27|0.00030179
06:48:28|0.00030183
06:48:30|0.00030191
06:48:31|0.00030186
06:48:32|0.00030175
06:48:33|0.00030175
06:48:34|0.00030165
06:48:35|0.00030195
06:48:36|0.00030181
06:48:37|0.00030175
06:48:38|0.0003016
06:48:40|0.00030165
06:48:41|0.00030177
06:48:41|0.00030187
06:48:42|0.00030187
06:48:44|0.00030213
06:48:44|0.00030195
06:48:46|0.00030232
06:48:47|0.00030188
06:48:48|0.00030193
06:48:49|0.00030222
06:48:50|0.00030226
06:48:51|0.00030196
06:48:52|0.00030192
06:48:54|0.00030176
06:48:55|0.00030203
06:48:56|0.00030201
06:48:58|0.00030192
06:48:58|0.00030196
06:48:59|0.00030201
06:49:00|0.00030194
06:49:01|0.00030202
06:49:03|0.00030186
06:49:03|0.00030186
06:49:05|0.00030203
06:49:06|0.00030203
06:49:07|0.00030203
06:49:08|0.00030195
06:49:09|0.00030198
06:49:10|0.00030198
06:49:11|0.00030198
06:49:12|0.00030203
06:49:14|0.00030203
06:49:14|0.00030203
06:49:16|0.00030203
06:49:17|0.00030204
06:49:17|0.00030204
06:49:18|0.00030212
06:49:20|0.00030203
06:49:20|0.00030203
06:49:22|0.00030216
06:49:22|0.00030216
06:49:23|0.00030216
06:49:24|0.00030216
06:49:25|0.00030213
06:49:27|0.00030213
06:49:27|0.000302
06:49:29|0.000302
06:49:29|0.000302
06:49:31|0.00030202
06:49:32|0.00030202
06:49:33|0.00030202
06:49:34|0.00030199
06:49:35|0.00030199
06:49:36|0.00030199
06:49:37|0.000302
06:49:38|0.00030205
06:49:39|0.00030205
06:49:40|0.000302
06:49:41|0.0003021
06:49:42|0.00030205
06:49:43|0.0003021
06:49:44|0.00030203
06:49:45|0.00030216
06:49:46|0.00030216
06:49:47|0.00030216
06:49:48|0.00030216
06:49:49|0.00030215
06:49:50|0.00030215
06:49:51|0.00030215
06:49:53|0.00030212
06:49:53|0.00030212
06:49:54|0.00030203
06:49:55|0.00030203
06:49:56|0.00030203
06:49:57|0.00030203
06:49:59|0.00030202
06:50:00|0.00030202
06:50:00|0.00030203
06:50:01|0.000302
06:50:03|0.000302
06:50:04|0.00030203
06:50:04|0.00030203
06:50:06|0.00030204
06:50:07|0.00030207
06:50:08|0.00030205
06:50:08|0.00030205
06:50:10|0.00030204
06:50:11|0.00030211
06:50:12|0.00030211
06:50:14|0.00030199
06:50:14|0.00030199
06:50:15|0.00030192
06:50:16|0.00030191
06:50:17|0.00030185
06:50:18|0.00030185
06:50:19|0.00030185
06:50:20|0.00030185
06:50:21|0.00030196
06:50:22|0.00030185
06:50:23|0.00030187
06:50:24|0.00030187
06:50:25|0.00030187
06:50:26|0.00030187
06:50:27|0.00030186
06:50:28|0.00030186
06:50:29|0.00030186
06:50:30|0.00030186
06:50:32|0.00030186
06:50:33|0.00030187
06:50:35|0.00030187
06:50:35|0.0003019
06:50:37|0.00030199
06:50:38|0.00030199
06:50:39|0.00030199
06:50:41|0.00030199
06:50:41|0.00030203
06:50:43|0.00030225
06:50:44|0.00030242
06:50:45|0.0003027
06:50:46|0.00030287
06:50:47|0.0003029
06:50:48|0.00030291
06:50:49|0.00030301
06:50:50|0.00030301
06:50:51|0.00030301
06:50:52|0.00030326
06:50:53|0.00030349
06:50:54|0.00030392
06:50:55|0.00030376
06:50:56|0.00030399
06:50:57|0.00030389
06:50:58|0.00030399
06:50:59|0.000304
06:51:00|0.00030393
06:51:02|0.00030387
06:51:03|0.00030356
06:51:04|0.00030351
06:51:05|0.00030356
06:51:06|0.00030338
06:51:07|0.0003034
06:51:07|0.00030328
06:51:08|0.0003035
06:51:09|0.0003035
06:51:10|0.00030321
06:51:11|0.00030311
06:51:13|0.00030311
06:51:14|0.00030313
06:51:14|0.00030318
06:51:16|0.00030309
06:51:16|0.00030309
06:51:17|0.00030311
06:51:18|0.00030309
06:51:19|0.0003031
06:51:21|0.00030288
06:51:22|0.00030288
06:51:23|0.00030288
06:51:23|0.00030288
06:51:25|0.00030301
06:51:26|0.00030313
06:51:27|0.00030308
06:51:28|0.00030308
06:51:29|0.00030308
06:51:30|0.00030318
06:51:31|0.00030309
06:51:32|0.00030311
06:51:33|0.00030311
06:51:34|0.00030321
06:51:35|0.00030321
06:51:37|0.00030319
06:51:38|0.00030318
06:51:38|0.00030301
06:51:39|0.00030318
06:51:41|0.00030318
06:51:42|0.00030319
06:51:43|0.00030316
06:51:44|0.00030312
06:51:44|0.00030312
06:51:46|0.00030321
06:51:46|0.00030321
06:51:47|0.00030323
06:51:48|0.00030339
06:51:50|0.00030327
06:51:50|0.00030327
06:51:52|0.00030256
06:51:53|0.00030272
06:51:54|0.00030265
06:51:55|0.00030271
06:51:56|0.00030271
06:51:57|0.00030257
06:51:58|0.00030283
06:51:59|0.00030283
06:52:00|0.00030283
06:52:02|0.00030257
06:52:03|0.00030261
06:52:04|0.0003025
06:52:05|0.0003025
06:52:06|0.00030241
06:52:07|0.00030241
06:52:07|0.00030241
06:52:09|0.0003024
06:52:10|0.00030267
06:52:10|0.00030267
06:52:11|0.00030279
06:52:13|0.00030279
06:52:14|0.0003028
06:52:15|0.00030289
06:52:16|0.00030291
06:52:17|0.0003029
06:52:18|0.00030267
06:52:19|0.00030263
06:52:20|0.00030244
06:52:21|0.00030243
06:52:22|0.00030244
06:52:23|0.00030241
06:52:24|0.00030263
06:52:26|0.0003025
06:52:26|0.00030263
06:52:27|0.00030263
06:52:28|0.00030263
06:52:29|0.00030259
06:52:31|0.00030259
06:52:31|0.00030265
06:52:32|0.00030263
06:52:33|0.00030264
06:52:35|0.0003026
06:52:36|0.0003026
06:52:38|0.00030269
06:52:38|0.00030269
06:52:40|0.00030269
06:52:40|0.00030269
06:52:41|0.00030257
06:52:42|0.00030284
06:52:43|0.0003026
06:52:44|0.00030261
06:52:46|0.00030265
06:52:47|0.00030257
06:52:48|0.00030242
06:52:49|0.00030244
06:52:49|0.00030244
06:52:50|0.00030244
06:52:52|0.00030246
06:52:53|0.00030246
06:52:53|0.00030247
06:52:56|0.00030247
06:52:57|0.00030257
06:52:58|0.00030257
06:52:59|0.00030257
06:53:01|0.00030247
06:53:01|0.00030247
06:53:03|0.00030247
06:53:05|0.00030247
06:53:06|0.00030247
06:53:07|0.00030257
06:53:09|0.00030252
06:53:10|0.00030257
06:53:11|0.0003026
06:53:12|0.00030264
06:53:13|0.0003026
06:53:14|0.0003025
06:53:15|0.00030245
06:53:16|0.00030245
06:53:17|0.00030245
06:53:18|0.00030245
06:53:19|0.00030245
06:53:20|0.0003028
06:53:21|0.0003029
06:53:22|0.00030294
06:53:23|0.00030294
06:53:24|0.00030294
06:53:25|0.00030299
06:53:26|0.00030299
06:53:27|0.000303
06:53:29|0.00030307
06:53:29|0.00030315
06:53:31|0.00030329
06:53:31|0.00030346
06:53:32|0.00030348
06:53:33|0.00030347
06:53:34|0.00030338
06:53:35|0.00030323
06:53:39|0.00030329
06:53:40|0.00030326
06:53:42|0.00030317
06:53:42|0.00030315
06:53:45|0.000303
06:53:45|0.000303
06:53:47|0.00030283
06:53:48|0.00030283
06:53:49|0.00030295
06:53:50|0.00030277
06:53:51|0.00030282
06:53:52|0.00030285
06:53:53|0.00030294
06:53:54|0.00030313
06:53:55|0.00030313
06:53:57|0.00030313
06:53:58|0.00030313
06:53:59|0.00030313
06:54:00|0.00030319
06:54:02|0.00030321
06:54:02|0.00030321
06:54:04|0.00030316
06:54:05|0.00030314
06:54:06|0.00030316
06:54:07|0.00030316
06:54:08|0.00030317
06:54:09|0.00030317
06:54:10|0.00030326
06:54:11|0.00030329
06:54:12|0.00030345
06:54:13|0.00030344
06:54:14|0.00030339
06:54:15|0.00030339
06:54:16|0.00030333
06:54:17|0.00030346
06:54:18|0.00030372
06:54:19|0.0003037
06:54:21|0.00030368
06:54:21|0.00030368
06:54:22|0.00030364
06:54:23|0.00030364
06:54:24|0.00030364
06:54:25|0.00030342
06:54:26|0.0003034
06:54:27|0.00030346
06:54:28|0.00030346
06:54:29|0.00030346
06:54:30|0.00030346
06:54:32|0.00030347
06:54:32|0.00030347
06:54:34|0.0003034
06:54:35|0.00030339
06:54:35|0.00030342
06:54:37|0.00030339
06:54:39|0.00030339
06:54:39|0.00030338
06:54:40|0.00030345
06:54:41|0.00030347
06:54:42|0.00030309
06:54:43|0.00030325
06:54:44|0.00030325
06:54:45|0.00030325
06:54:46|0.00030327
06:54:47|0.00030324
06:54:48|0.00030353
06:54:49|0.00030353
06:54:50|0.00030373
06:54:51|0.00030393
06:54:52|0.00030393
06:54:54|0.00030344
06:54:54|0.00030343
06:54:55|0.00030343
06:54:56|0.00030353
06:54:57|0.00030353
06:54:59|0.00030362
06:54:59|0.00030362
06:55:01|0.00030345
06:55:01|0.00030345
06:55:03|0.00030345
06:55:04|0.0003037
06:55:05|0.00030354
06:55:06|0.00030354
06:55:07|0.00030351
06:55:08|0.00030352
06:55:09|0.00030356
06:55:10|0.00030351
06:55:11|0.00030354
06:55:12|0.00030355
06:55:13|0.00030349
06:55:14|0.00030349
06:55:15|0.00030354
06:55:16|0.00030354
06:55:17|0.00030324
06:55:17|0.00030324
06:55:20|0.00030345
06:55:20|0.00030345
06:55:21|0.00030345
06:55:22|0.00030345
06:55:23|0.0003034
06:55:24|0.00030341
06:55:26|0.00030341
06:55:26|0.00030335
06:55:27|0.00030335
06:55:28|0.00030332
06:55:29|0.0003035
06:55:31|0.00030358
06:55:31|0.00030357
06:55:32|0.00030352
06:55:33|0.00030352
06:55:34|0.00030352
06:55:35|0.00030347
06:55:37|0.00030347
06:55:38|0.00030334
06:55:38|0.00030334
06:55:41|0.00030329
06:55:41|0.00030307
06:55:42|0.00030307
06:55:43|0.00030307
06:55:44|0.0003032
06:55:45|0.00030301
06:55:47|0.00030313
06:55:48|0.00030313
06:55:49|0.00030313
06:55:50|0.00030313
06:55:51|0.000303
06:55:52|0.000303
06:55:53|0.00030301
06:55:54|0.00030301
06:55:55|0.000303
06:55:56|0.00030299
06:55:57|0.00030299
06:55:58|0.00030299
06:55:59|0.00030299
06:56:00|0.00030296
06:56:02|0.00030299
06:56:03|0.00030299
06:56:04|0.00030299
06:56:05|0.00030299
06:56:06|0.00030299
06:56:07|0.00030296
06:56:08|0.00030296
06:56:09|0.00030288
06:56:10|0.00030296
06:56:11|0.00030288
06:56:12|0.00030288
06:56:13|0.00030282
06:56:14|0.00030282
06:56:16|0.00030282
06:56:16|0.00030283
06:56:17|0.00030275
06:56:18|0.00030274
06:56:19|0.00030274
06:56:20|0.00030274
06:56:21|0.00030274
06:56:22|0.00030277
06:56:23|0.00030277
06:56:24|0.00030275
06:56:25|0.00030275
06:56:26|0.00030275
06:56:27|0.00030265
06:56:29|0.00030267
06:56:29|0.00030267
06:56:31|0.00030268
06:56:32|0.00030268
06:56:33|0.00030268
06:56:34|0.00030268
06:56:34|0.00030268
06:56:36|0.00030282
06:56:37|0.00030275
06:56:37|0.00030279
06:56:38|0.00030277
06:56:39|0.00030272
06:56:41|0.00030272
06:56:41|0.00030277
06:56:44|0.00030277
06:56:45|0.00030277
06:56:47|0.00030264
06:56:47|0.00030255
06:56:48|0.00030255
06:56:50|0.00030261
06:56:50|0.00030263
06:56:51|0.0003026
06:56:53|0.0003026
06:56:55|0.0003026
06:56:55|0.0003026
06:56:56|0.00030267
06:56:57|0.00030267
06:56:58|0.00030267
06:57:00|0.00030267
06:57:00|0.00030267
06:57:02|0.00030256
06:57:03|0.00030257
06:57:04|0.00030257
06:57:05|0.0003026
06:57:07|0.00030253
06:57:07|0.00030253
06:57:09|0.00030253
06:57:09|0.00030251
06:57:11|0.00030251
06:57:12|0.00030253
06:57:13|0.00030253
06:57:13|0.00030253
06:57:15|0.00030252
06:57:16|0.00030249
06:57:17|0.00030253
06:57:17|0.0003025
06:57:19|0.0003025
06:57:19|0.00030239
06:57:21|0.0003025
06:57:22|0.0003025
06:57:23|0.0003025
06:57:23|0.0003025
06:57:25|0.0003025
06:57:26|0.0003025
06:57:26|0.0003025
06:57:28|0.0003025
06:57:28|0.0003025
06:57:29|0.0003025
06:57:31|0.0003025
06:57:32|0.0003025
06:57:33|0.00030251
06:57:34|0.0003025
06:57:35|0.0003025
06:57:36|0.0003025
06:57:37|0.0003025
06:57:38|0.00030232
06:57:39|0.00030232
06:57:41|0.00030239
06:57:43|0.00030244
06:57:43|0.00030246
06:57:45|0.00030246
06:57:45|0.0003025
06:57:47|0.0003025
06:57:48|0.0003025
06:57:48|0.00030252
06:57:50|0.00030253
06:57:51|0.00030253
06:57:52|0.00030253
06:57:54|0.00030253
06:57:54|0.00030259
06:57:55|0.00030259
06:57:57|0.00030259
06:57:58|0.00030259
06:57:59|0.0003026
06:58:00|0.00030267
06:58:00|0.00030267
06:58:01|0.0003028
06:58:02|0.00030278
06:58:04|0.00030278
06:58:04|0.00030295
06:58:06|0.00030296
06:58:06|0.0003028
06:58:07|0.00030296
06:58:09|0.00030296
06:58:10|0.00030295
06:58:11|0.00030287
06:58:12|0.00030296
06:58:13|0.00030295
06:58:14|0.00030295
06:58:15|0.00030296
06:58:16|0.00030296
06:58:17|0.00030296
06:58:18|0.00030296
06:58:19|0.00030291
06:58:20|0.00030291
06:58:21|0.00030291
06:58:22|0.00030291
06:58:23|0.00030291
06:58:24|0.00030291
06:58:25|0.00030292
06:58:26|0.00030292
06:58:28|0.00030285
06:58:29|0.00030285
06:58:29|0.00030285
06:58:30|0.00030285
06:58:31|0.00030285
06:58:32|0.00030277
06:58:33|0.00030283
06:58:34|0.00030269
06:58:36|0.00030261
06:58:37|0.00030261
06:58:38|0.00030261
06:58:39|0.00030268
06:58:40|0.00030268
06:58:41|0.00030268
06:58:42|0.00030268
06:58:44|0.00030268
06:58:44|0.00030268
06:58:45|0.00030277
06:58:47|0.00030273
06:58:48|0.00030273
06:58:49|0.00030273
06:58:50|0.00030273
06:58:51|0.00030291
06:58:53|0.00030296
06:58:53|0.00030296
06:58:54|0.00030296
06:58:55|0.00030295
06:58:57|0.00030294
06:58:57|0.00030296
06:58:59|0.00030296
06:58:59|0.00030296
06:59:00|0.00030295
06:59:02|0.00030294
06:59:03|0.00030296
06:59:04|0.00030296
06:59:05|0.00030296
06:59:07|0.00030296
06:59:08|0.00030296
06:59:09|0.00030296
06:59:10|0.00030293
06:59:11|0.00030293
06:59:12|0.00030293
06:59:13|0.00030293
06:59:15|0.00030295
06:59:16|0.00030295
06:59:17|0.00030296
06:59:17|0.00030296
06:59:18|0.000303
06:59:19|0.000303
06:59:20|0.000303
06:59:22|0.000303
06:59:23|0.000303
06:59:24|0.00030296
06:59:25|0.00030296
06:59:26|0.00030296
06:59:27|0.00030295
06:59:28|0.00030295
06:59:29|0.00030295
06:59:30|0.00030293
06:59:31|0.00030293
06:59:32|0.00030293
06:59:33|0.00030293
06:59:34|0.00030293
06:59:35|0.00030294
06:59:36|0.00030293
06:59:37|0.00030293
06:59:38|0.00030276
06:59:39|0.00030284
06:59:40|0.00030284
06:59:41|0.00030261
06:59:42|0.00030269
06:59:43|0.00030268
06:59:44|0.00030268
06:59:46|0.00030259
06:59:47|0.00030268
06:59:49|0.00030267
06:59:50|0.00030267
06:59:50|0.00030267
06:59:52|0.00030265
06:59:53|0.00030261
06:59:54|0.00030272
06:59:55|0.00030263
06:59:56|0.00030275
06:59:58|0.00030269
06:59:58|0.00030269
07:00:00|0.00030264
07:00:01|0.00030288
07:00:02|0.00030292
07:00:04|0.00030287
07:00:05|0.00030287
07:00:06|0.00030286
07:00:07|0.00030286
07:00:08|0.00030281
07:00:09|0.00030281
07:00:10|0.00030271
07:00:12|0.00030261
07:00:14|0.00030262
07:00:14|0.00030262
07:00:15|0.00030266
07:00:16|0.00030269
07:00:17|0.00030269
07:00:18|0.00030269
07:00:19|0.00030269
07:00:20|0.00030269
07:00:21|0.00030285
07:00:22|0.00030285
07:00:23|0.00030285
07:00:24|0.00030287
07:00:25|0.00030287
07:00:26|0.00030285
07:00:27|0.00030285
07:00:28|0.00030285
07:00:30|0.00030267
07:00:30|0.00030267
07:00:31|0.00030249
07:00:33|0.00030249
07:00:34|0.00030249
07:00:35|0.00030226
07:00:36|0.0003023
07:00:37|0.00030206
07:00:38|0.00030204
07:00:39|0.00030204
07:00:39|0.00030198
07:00:41|0.00030197
07:00:42|0.00030203
07:00:44|0.00030181
07:00:44|0.00030181
07:00:47|0.0003019
07:00:48|0.00030101
07:00:48|0.00030178
07:00:51|0.00030161
07:00:52|0.00030161
07:00:53|0.00030152
07:00:54|0.00030152
07:00:56|0.00030145
07:00:56|0.00030141
07:00:58|0.00030141
07:00:58|0.00030133
07:00:59|0.00030133
07:01:01|0.00030133
07:01:01|0.00030134
07:01:03|0.00030134
07:01:04|0.00030148
07:01:05|0.00030144
07:01:06|0.00030152
07:01:07|0.0003014
07:01:08|0.00030147
07:01:09|0.00030146
07:01:10|0.00030146
07:01:11|0.00030145
07:01:12|0.00030142
07:01:13|0.00030142
07:01:14|0.00030139
07:01:15|0.0003013
07:01:16|0.00030119
07:01:17|0.00030131
07:01:18|0.00030132
07:01:19|0.00030129
07:01:20|0.00030128
07:01:21|0.00030124
07:01:22|0.0003012
07:01:23|0.00030131
07:01:24|0.0003013
07:01:25|0.000301
07:01:26|0.00030113
07:01:27|0.0003011
07:01:28|0.00030124
07:01:29|0.00030124
07:01:30|0.00030107
07:01:31|0.00030119
07:01:33|0.00030107
07:01:33|0.00030103
07:01:34|0.00030097
07:01:36|0.00030088
07:01:37|0.00030092
07:01:38|0.00030078
07:01:39|0.00030064
07:01:40|0.00030062
07:01:41|0.00030069
07:01:42|0.00030071
07:01:43|0.00030077
07:01:44|0.00030062
07:01:45|0.00030083
07:01:46|0.00030087
07:01:47|0.00030082
07:01:48|0.00030082
07:01:49|0.00030046
07:01:50|0.00030037
07:01:51|0.00030046
07:01:52|0.00030062
07:01:53|0.00030062
07:01:54|0.00030059
07:01:55|0.00030055
07:01:57|0.00030055
07:01:57|0.00030049
07:01:58|0.00030054
07:01:59|0.00030046
07:02:00|0.00030045
07:02:02|0.00030053
07:02:04|0.0003005
07:02:04|0.00030041
07:02:06|0.00030035
07:02:06|0.0003004
07:02:08|0.00030034
07:02:08|0.00030026
07:02:10|0.00030008
07:02:11|0.00030021
07:02:12|0.00030019
07:02:14|0.00030018
07:02:14|0.00030026
07:02:15|0.00030026
07:02:16|0.00030014
07:02:17|0.00030023
07:02:18|0.00030013
07:02:20|0.00030021
07:02:22|0.00030015
07:02:22|0.0003
07:02:23|0.0003
07:02:24|0.0003
07:02:25|0.0003
07:02:26|0.0003
07:02:27|0.00029989
07:02:28|0.0003
07:02:29|0.0003
07:02:31|0.0003
07:02:31|0.0003
07:02:32|0.00030013
07:02:33|0.00030017
07:02:34|0.00030012
07:02:36|0.00030021
07:02:36|0.00030003
07:02:37|0.0003
07:02:38|0.0003001
07:02:39|0.0003
07:02:40|0.0003
07:02:42|0.0003001
07:02:42|0.00030001
07:02:43|0.0003
07:02:44|0.0003
07:02:46|0.00029997
07:02:47|0.00029996
07:02:48|0.00030001
07:02:50|0.00029994
07:02:50|0.00029994
07:02:51|0.00029994
07:02:53|0.00030006
07:02:55|0.00030006
07:02:55|0.00030009
07:02:56|0.00030009
07:02:59|0.00030025
07:02:59|0.00030038
07:03:00|0.0003005
07:03:01|0.00030055
07:03:03|0.00030041
07:03:04|0.00030041
07:03:04|0.00030042
07:03:06|0.00030052
07:03:07|0.00030051
07:03:08|0.00030043
07:03:09|0.00030054
07:03:11|0.00030053
07:03:11|0.00030053
07:03:12|0.00030052
07:03:13|0.0003005
07:03:14|0.00030051
07:03:15|0.00030054
07:03:16|0.00030054
07:03:17|0.00030042
07:03:18|0.00030047
07:03:20|0.00030041
07:03:20|0.00030049
07:03:21|0.00030061
07:03:22|0.0003007
07:03:23|0.0003007
07:03:24|0.00030073
07:03:26|0.00030067
07:03:27|0.00030067
07:03:27|0.00030069
07:03:28|0.0003007
07:03:29|0.00030069
07:03:31|0.00030066
07:03:31|0.00030067
07:03:32|0.00030058
07:03:33|0.00030062
07:03:34|0.00030065
07:03:35|0.00030065
07:03:36|0.00030053
07:03:38|0.00030063
07:03:39|0.00030034
07:03:40|0.00030016
07:03:41|0.00030039
07:03:42|0.00030054
07:03:43|0.00030054
07:03:44|0.00030046
07:03:46|0.00030041
07:03:46|0.00030059
07:03:48|0.0003006
07:03:49|0.00030069
07:03:49|0.00030058
07:03:50|0.00030058
07:03:52|0.0003007
07:03:53|0.00030063
07:03:54|0.00030061
07:03:55|0.00030057
07:03:55|0.0003006
07:03:56|0.00030059
07:03:57|0.0003006
07:03:59|0.00030066
07:04:00|0.00030066
07:04:01|0.00030067
07:04:03|0.00030066
07:04:04|0.0003007
07:04:05|0.00030079
07:04:06|0.00030075
07:04:08|0.00030074
07:04:08|0.00030074
07:04:11|0.00030076
07:04:11|0.00030076
07:04:12|0.00030077
07:04:14|0.00030085
07:04:14|0.0003009
07:04:16|0.00030095
07:04:17|0.00030095
07:04:18|0.00030115
07:04:19|0.00030104
07:04:20|0.00030102
07:04:21|0.00030122
07:04:22|0.0003013
07:04:23|0.00030125
07:04:25|0.00030132
07:04:26|0.00030132
07:04:27|0.00030132
07:04:28|0.00030109
07:04:28|0.00030119
07:04:30|0.00030099
07:04:30|0.00030092
07:04:31|0.0003008
07:04:33|0.00030098
07:04:33|0.00030088
07:04:34|0.00030088
07:04:36|0.00030086
07:04:36|0.00030091
07:04:38|0.00030087
07:04:39|0.00030087
07:04:39|0.00030087
07:04:40|0.00030087
07:04:41|0.0003009
07:04:42|0.0003008
07:04:43|0.00030081
07:04:45|0.00030081
07:04:45|0.00030093
07:04:46|0.00030081
07:04:47|0.00030087
07:04:48|0.00030025
07:04:49|0.00030016
07:04:51|0.00030016
07:04:52|0.00030017
07:04:53|0.00030024
07:04:54|0.00030001
07:04:55|0.0003
07:04:56|0.0003
07:04:57|0.00030009
07:04:58|0.0003
07:04:59|0.00030003
07:05:00|0.00030003
07:05:02|0.00030011
07:05:02|0.00030005
07:05:04|0.00030014
07:05:05|0.00030014
07:05:07|0.00030013
07:05:08|0.00030013
07:05:09|0.00030013
07:05:09|0.00030013
07:05:11|0.00030008
07:05:12|0.00030008
07:05:13|0.00030008
07:05:14|0.00030004
07:05:15|0.00030004
07:05:16|0.00030004
07:05:17|0.00030004
07:05:18|0.00030004
07:05:19|0.00030004
07:05:20|0.00030002
07:05:21|0.0002998
07:05:22|0.00029978
07:05:23|0.00029977
07:05:24|0.00029977
07:05:25|0.00029986
07:05:26|0.00029989
07:05:27|0.00029988
07:05:28|0.00029988
07:05:29|0.00029985
07:05:30|0.00029985
07:05:31|0.00029985
07:05:32|0.00029986
07:05:33|0.00029986
07:05:34|0.00029987
07:05:35|0.00029982
07:05:36|0.00029982
07:05:37|0.00029982
07:05:38|0.00029971
07:05:40|0.00029959
07:05:40|0.00029959
07:05:41|0.0002995
07:05:42|0.0002995
07:05:44|0.00029953
07:05:45|0.00029954
07:05:45|0.0002995
07:05:47|0.0002997
07:05:48|0.00029967
07:05:50|0.00029964
07:05:50|0.00029964
07:05:51|0.00029962
07:05:52|0.00029971
07:05:53|0.00029981
07:05:54|0.00029989
07:05:56|0.00029989
07:05:57|0.0003
07:05:58|0.0003
07:06:00|0.00030007
07:06:01|0.00030007
07:06:02|0.00030031
07:06:03|0.00030007
07:06:04|0.00030007
07:06:05|0.00030007
07:06:07|0.00030013
07:06:07|0.00030023
07:06:09|0.00030015
07:06:10|0.00030006
07:06:11|0.00030006
07:06:12|0.00030007
07:06:13|0.0003
07:06:14|0.0003
07:06:15|0.0003
07:06:16|0.0003001
07:06:17|0.00030011
07:06:18|0.00030011
07:06:19|0.00030012
07:06:20|0.00030012
07:06:21|0.00030012
07:06:22|0.00030012
07:06:23|0.00030031
07:06:25|0.00030028
07:06:25|0.00030035
07:06:26|0.00030056
07:06:27|0.00030038
07:06:28|0.00030038
07:06:29|0.00030038
07:06:30|0.00030028
07:06:31|0.00030028
07:06:33|0.00030028
07:06:34|0.00030049
07:06:35|0.00030049
07:06:36|0.0003005
07:06:37|0.0003007
07:06:38|0.00030069
07:06:39|0.00030084
07:06:40|0.00030085
07:06:41|0.00030075
07:06:42|0.0003007
07:06:43|0.00030069
07:06:44|0.00030069
07:06:45|0.00030069
07:06:46|0.00030069
07:06:47|0.00030075
07:06:49|0.00030075
07:06:49|0.00030083
07:06:51|0.00030067
07:06:52|0.00030067
07:06:54|0.0003007
07:06:56|0.0003005
07:06:56|0.0003005
07:06:57|0.0003005
07:06:58|0.0003005
07:06:59|0.0003005
07:07:01|0.0003005
07:07:03|0.00030067
07:07:03|0.00030063
07:07:04|0.00030063
07:07:05|0.00030063
07:07:07|0.00030068
07:07:07|0.00030059
07:07:10|0.00030058
07:07:11|0.00030053
07:07:12|0.00030052
07:07:13|0.0003005
07:07:14|0.0003005
07:07:15|0.00030028
07:07:15|0.00030028
07:07:17|0.00030012
07:07:17|0.00030012
07:07:19|0.00030011
07:07:20|0.00030005
07:07:20|0.00030005
07:07:22|0.00030005
07:07:22|0.00030005
07:07:23|0.00030004
07:07:25|0.00030004
07:07:26|0.00030003
07:07:26|0.00030003
07:07:27|0.00030003
07:07:29|0.00030003
07:07:30|0.00030003
07:07:31|0.00030001
07:07:32|0.00030001
07:07:33|0.00029983
07:07:34|0.0002999
07:07:35|0.00029988
07:07:36|0.0003
07:07:37|0.00029987
07:07:38|0.00029997
07:07:39|0.00029997
07:07:40|0.00029997
07:07:41|0.00029997
07:07:42|0.00029997
07:07:43|0.00029997
07:07:44|0.0003
07:07:45|0.0002999
07:07:46|0.0002999
07:07:47|0.00029997
07:07:48|0.00029986
07:07:50|0.00029994
07:07:51|0.00029998
07:07:53|0.00030006
07:07:53|0.00030006
07:07:55|0.00030033
07:07:55|0.00030033
07:07:57|0.00030034
07:07:59|0.00030035
07:08:00|0.00030032
07:08:00|0.00030034
07:08:02|0.00030033
07:08:03|0.00030043
07:08:07|0.00030037
07:08:08|0.00030042
07:08:09|0.00030016
07:08:10|0.00030016
07:08:11|0.00030014
07:08:12|0.00030017
07:08:14|0.00030026
07:08:15|0.00030026
07:08:16|0.00030022
07:08:17|0.00030004
07:08:18|0.00030004
07:08:19|0.00030007
07:08:19|0.00030009
07:08:21|0.00030009
07:08:22|0.00030026
07:08:23|0.00030026
07:08:24|0.00030026
07:08:25|0.00030021
07:08:25|0.00030021
07:08:26|0.00030021
07:08:28|0.00030007
07:08:28|0.00030007
07:08:30|0.00030026
07:08:31|0.00030026
07:08:31|0.00030026
07:08:33|0.00030038
07:08:33|0.00030021
07:08:35|0.00030036
07:08:36|0.00030033
07:08:36|0.00030029
07:08:38|0.00030029
07:08:39|0.00030042
07:08:40|0.00030042
07:08:41|0.00030039
07:08:41|0.00030038
07:08:42|0.00030038
07:08:43|0.00030027
07:08:45|0.00030027
07:08:46|0.00030036
07:08:47|0.00030036
07:08:48|0.00030036
07:08:48|0.00030019
07:08:51|0.00030019
07:08:52|0.00030017
07:08:54|0.00030017
07:08:54|0.00030018
07:08:55|0.00030018
07:08:56|0.00030018
07:08:57|0.00030018
07:08:58|0.00030018
07:08:59|0.00030027
07:09:00|0.00030028
07:09:02|0.00030024
07:09:03|0.00030019
07:09:04|0.00030024
07:09:04|0.00030023
07:09:06|0.00030036
07:09:07|0.00030036
07:09:08|0.00030036
07:09:09|0.00030036
07:09:10|0.00030033
07:09:11|0.00030041
07:09:12|0.00030042
07:09:13|0.00030043
07:09:14|0.00030042
07:09:15|0.00030049
07:09:16|0.00030054
07:09:17|0.00030051
07:09:18|0.00030069
07:09:19|0.00030068
07:09:20|0.00030035
07:09:21|0.00030028
07:09:22|0.00030027
07:09:23|0.00030027
07:09:24|0.00030027
07:09:25|0.00030014
07:09:26|0.00030016
07:09:28|0.00030018
07:09:28|0.0003002
07:09:29|0.0003002
07:09:30|0.0003002
07:09:31|0.0003002
07:09:32|0.0003002
07:09:34|0.0003002
07:09:35|0.00030014
07:09:35|0.00030012
07:09:37|0.00030018
07:09:37|0.00030018
07:09:39|0.00030018
07:09:40|0.00030018
07:09:41|0.00030018
07:09:42|0.00030018
07:09:43|0.00030018
07:09:43|0.00030007
07:09:45|0.00030007
07:09:46|0.00030007
07:09:46|0.0003
07:09:47|0.0003
07:09:49|0.00030003
07:09:50|0.00030003
07:09:52|0.0003
07:09:53|0.0003
07:09:54|0.00030005
07:09:55|0.00030005
07:09:56|0.00030002
07:09:57|0.00030002
07:09:58|0.00030001
07:10:00|0.00030004
07:10:00|0.00030002
07:10:01|0.00030013
07:10:02|0.00030013
07:10:03|0.00030012
07:10:05|0.00030012
07:10:06|0.00030012
07:10:07|0.00030006
07:10:08|0.00030006
07:10:10|0.00030006
07:10:10|0.00030006
07:10:12|0.00030022
07:10:13|0.0003
07:10:14|0.0003
07:10:15|0.00030001
07:10:16|0.00030005
07:10:17|0.00030005
07:10:19|0.00030005
07:10:19|0.00030005
07:10:20|0.00030005
07:10:21|0.00030003
07:10:22|0.00030003
07:10:23|0.00030003
07:10:24|0.00030005
07:10:25|0.00030004
07:10:26|0.00030004
07:10:27|0.00030005
07:10:28|0.00030005
07:10:29|0.00030005
07:10:31|0.00030005
07:10:32|0.00030001
07:10:32|0.00030001
07:10:34|0.00030001
07:10:35|0.00030001
07:10:36|0.00030001
07:10:37|0.0003
07:10:38|0.00030001
07:10:39|0.0003
07:10:40|0.0003
07:10:41|0.00030001
07:10:41|0.00030001
07:10:43|0.00030001
07:10:44|0.0003
07:10:45|0.00029984
07:10:46|0.0003
07:10:47|0.00029979
07:10:47|0.00029979
07:10:49|0.00029979
07:10:50|0.00029975
07:10:50|0.0002997
07:10:51|0.0002997
07:10:54|0.00029971
07:10:54|0.00029971
07:10:56|0.0002999
07:10:56|0.0002999
07:10:57|0.0002999
07:10:58|0.00029989
07:11:01|0.0003
07:11:02|0.00029997
07:11:02|0.00029997
07:11:05|0.00029995
07:11:05|0.00029995
07:11:07|0.00029995
07:11:08|0.00029992
07:11:08|0.00029992
07:11:10|0.00029991
07:11:11|0.00029991
07:11:12|0.00029991
07:11:13|0.00029992
07:11:14|0.00029992
07:11:15|0.0002999
07:11:16|0.0002999
07:11:18|0.0003
07:11:18|0.00030003
07:11:20|0.00030012
07:11:21|0.00030005
07:11:22|0.00030005
07:11:23|0.00030004
07:11:24|0.00030004
07:11:26|0.00029985
07:11:26|0.00029985
07:11:27|0.00029989
07:11:29|0.00029989
07:11:30|0.00029989
07:11:30|0.0002999
07:11:32|0.0002999
07:11:32|0.0002999
07:11:33|0.00029986
07:11:35|0.00029984
07:11:35|0.00029985
07:11:36|0.00029985
07:11:38|0.00029985
07:11:39|0.00029976
07:11:40|0.0002999
07:11:42|0.0002999
07:11:42|0.0002999
07:11:43|0.00029986
07:11:44|0.00029986
07:11:45|0.00029986
07:11:46|0.00029986
07:11:47|0.00029985
07:11:48|0.00029986
07:11:49|0.00029988
07:11:50|0.00029985
07:11:51|0.00029986
07:11:53|0.00029985
07:11:55|0.0002997
07:11:55|0.0002997
07:11:57|0.00029964
07:11:58|0.00029967
07:11:59|0.00029967
07:12:00|0.00029967
07:12:01|0.0002997
07:12:03|0.00029971
07:12:03|0.00029971
07:12:04|0.00029971
07:12:05|0.00029975
07:12:06|0.00029976
07:12:08|0.00029971
07:12:09|0.00029975
07:12:11|0.00029976
07:12:12|0.00029975
07:12:13|0.00029979
07:12:14|0.00029982
07:12:15|0.00029982
07:12:17|0.00029983
07:12:17|0.00029977
07:12:18|0.00029976
07:12:19|0.00029985
07:12:20|0.00029985
07:12:22|0.00029985
07:12:22|0.00029979
07:12:24|0.0002998
07:12:24|0.0002998
07:12:25|0.0002998
07:12:27|0.00029985
07:12:27|0.00029987
07:12:29|0.00029986
07:12:30|0.00029986
07:12:30|0.00029992
07:12:31|0.00029982
07:12:32|0.00029992
07:12:33|0.00029997
07:12:34|0.0003
07:12:36|0.0003
07:12:36|0.0003
07:12:37|0.00030007
07:12:38|0.00030007
07:12:39|0.00030007
07:12:40|0.00030007
07:12:41|0.00030007
07:12:43|0.00030012
07:12:44|0.00030012
07:12:45|0.00030014
07:12:46|0.00030018
07:12:47|0.00030018
07:12:48|0.00030018
07:12:49|0.00030021
07:12:50|0.00030021
07:12:51|0.00030038
07:12:52|0.00030038
07:12:53|0.00030038
07:12:55|0.00030052
07:12:56|0.00030052
07:12:57|0.00030052
07:12:58|0.00030052
07:12:59|0.00030052
07:13:01|0.00030052
07:13:02|0.00030047
07:13:02|0.00030052
07:13:04|0.00030052
07:13:04|0.00030052
07:13:07|0.00030052
07:13:07|0.00030052
07:13:09|0.00030052
07:13:09|0.0003005
07:13:10|0.00030051
07:13:12|0.00030051
07:13:13|0.00030051
07:13:14|0.00030049
07:13:15|0.00030049
07:13:16|0.00030019
07:13:17|0.00030023
07:13:18|0.00030028
07:13:19|0.00030025
07:13:20|0.00030025
07:13:21|0.00030025
07:13:22|0.00030025
07:13:23|0.00030025
07:13:24|0.00030028
07:13:25|0.00030028
07:13:26|0.00030028
07:13:27|0.00030038
07:13:28|0.00030034
07:13:29|0.00030038
07:13:31|0.00030048
07:13:32|0.00030041
07:13:33|0.00030033
07:13:34|0.00030033
07:13:35|0.00030039
07:13:35|0.00030039
07:13:37|0.00030031
07:13:38|0.00030026
07:13:39|0.00030026
07:13:40|0.0003001
07:13:41|0.0003001
07:13:42|0.0003001
07:13:43|0.0003001
07:13:44|0.0003001
07:13:45|0.0003001
07:13:46|0.0003001
07:13:47|0.00030007
07:13:48|0.00030008
07:13:49|0.00030007
07:13:50|0.00030006
07:13:51|0.0003
07:13:52|0.0003
07:13:53|0.0003
07:13:54|0.00029999
07:13:56|0.00029982
07:13:56|0.00029978
07:13:57|0.00029979
07:13:59|0.00029976
07:13:59|0.00029991
07:14:00|0.00029978
07:14:02|0.00029976
07:14:03|0.00029976
07:14:04|0.00029977
07:14:05|0.00029977
07:14:06|0.00029981
07:14:07|0.00029976
07:14:08|0.00029977
07:14:09|0.00029976
07:14:10|0.00029976
07:14:11|0.00029976
07:14:12|0.00029976
07:14:14|0.00029963
07:14:15|0.00029951
07:14:16|0.00029936
07:14:17|0.0002994
07:14:18|0.00029926
07:14:19|0.00029924
07:14:20|0.00029926
07:14:21|0.00029914
07:14:22|0.00029906
07:14:23|0.00029898
07:14:24|0.00029898
07:14:25|0.00029897
07:14:27|0.00029907
07:14:27|0.00029905
07:14:29|0.0002989
07:14:30|0.0002989
07:14:30|0.00029888
07:14:32|0.00029888
07:14:32|0.00029902
07:14:33|0.00029896
07:14:35|0.00029896
07:14:35|0.00029911
07:14:36|0.00029916
07:14:38|0.00029902
07:14:38|0.00029917
07:14:40|0.00029926
07:14:40|0.0002992
07:14:41|0.00029956
07:14:43|0.0002997
07:14:44|0.00029958
07:14:45|0.00029936
07:14:46|0.00029936
07:14:47|0.00029938
07:14:48|0.00029927
07:14:49|0.00029927
07:14:50|0.00029927
07:14:51|0.00029927
07:14:52|0.00029933
07:14:53|0.00029919
07:14:54|0.00029923
07:14:55|0.00029931
07:14:56|0.00029931
07:14:57|0.00029922
07:14:58|0.00029922
07:14:59|0.0002992
07:15:00|0.0002992
07:15:02|0.0002992
07:15:02|0.0002992
07:15:03|0.0002992
07:15:04|0.00029923
07:15:06|0.00029925
07:15:07|0.00029925
07:15:09|0.00029916
07:15:09|0.00029916
07:15:11|0.00029922
07:15:12|0.0002991
07:15:13|0.00029905
07:15:15|0.0002988
07:15:15|0.00029896
07:15:17|0.00029668
07:15:18|0.00029649
07:15:19|0.00029723
07:15:20|0.00029733
07:15:21|0.0002975
07:15:22|0.00029771
07:15:23|0.00029757
07:15:24|0.00029787
07:15:25|0.0002977
07:15:26|0.00029775
07:15:27|0.00029821
07:15:28|0.00029828
07:15:29|0.00029828
07:15:30|0.00029828
07:15:31|0.00029836
07:15:32|0.00029836
07:15:33|0.00029789
07:15:34|0.00029783
07:15:35|0.00029783
07:15:36|0.00029766
07:15:37|0.00029715
07:15:38|0.0002971
07:15:39|0.00029706
07:15:40|0.00029702
07:15:41|0.00029688
07:15:42|0.0002966
07:15:43|0.0002969
07:15:44|0.00029721
07:15:45|0.00029721
07:15:46|0.0002972
07:15:47|0.00029739
07:15:48|0.0002975
07:15:49|0.00029758
07:15:50|0.00029769
07:15:51|0.00029776
07:15:52|0.00029785
07:15:53|0.00029785
07:15:54|0.00029755
07:15:55|0.00029753
07:15:56|0.00029711
07:15:58|0.00029705
07:15:58|0.00029728
07:15:59|0.00029728
07:16:01|0.00029774
07:16:02|0.00029755
07:16:04|0.00029755
07:16:05|0.00029755
07:16:06|0.00029755
07:16:07|0.00029755
07:16:07|0.00029773
07:16:09|0.00029762
07:16:10|0.00029764
07:16:10|0.00029764
07:16:12|0.00029764
07:16:13|0.00029767
07:16:14|0.00029775
07:16:15|0.00029776
07:16:16|0.00029786
07:16:17|0.00029773
07:16:18|0.00029791
07:16:19|0.00029791
07:16:20|0.00029791
07:16:21|0.00029789
07:16:22|0.00029802
07:16:23|0.00029831
07:16:24|0.00029843
07:16:25|0.00029852
07:16:27|0.00029852
07:16:27|0.00029825
07:16:28|0.00029835
07:16:29|0.00029833
07:16:30|0.00029825
07:16:31|0.00029825
07:16:32|0.00029821
07:16:33|0.00029821
07:16:34|0.00029828
07:16:35|0.00029799
07:16:36|0.0002978
07:16:37|0.00029798
07:16:38|0.00029783
07:16:39|0.00029798
07:16:40|0.00029844
07:16:41|0.00029813
07:16:42|0.00029817
07:16:43|0.00029803
07:16:45|0.00029779
07:16:46|0.00029789
07:16:46|0.00029789
07:16:48|0.00029782
07:16:50|0.00029785
07:16:50|0.00029786
07:16:51|0.00029784
07:16:53|0.00029764
07:16:54|0.00029756
07:16:55|0.00029751
07:16:56|0.00029751
07:16:57|0.00029747
07:16:58|0.00029733
07:16:59|0.00029702
07:17:01|0.00029701
07:17:02|0.00029702
07:17:03|0.00029706
07:17:04|0.00029743
07:17:06|0.00029759
07:17:07|0.00029759
07:17:08|0.00029785
07:17:09|0.00029777
07:17:10|0.00029784
07:17:11|0.00029739
07:17:13|0.0002974
07:17:14|0.0002975
07:17:15|0.00029756
07:17:16|0.00029755
07:17:17|0.00029747
07:17:18|0.00029747
07:17:19|0.00029745
07:17:20|0.00029745
07:17:21|0.0002972
07:17:22|0.00029712
07:17:23|0.00029721
07:17:24|0.00029721
07:17:25|0.00029721
07:17:26|0.00029721
07:17:27|0.00029714
07:17:28|0.00029712
07:17:29|0.00029707
07:17:30|0.00029707
07:17:31|0.00029703
07:17:32|0.00029703
07:17:34|0.00029703
07:17:35|0.00029689
07:17:35|0.00029689
07:17:37|0.00029685
07:17:38|0.00029691
07:17:39|0.0002969
07:17:40|0.00029689
07:17:41|0.00029685
07:17:42|0.00029691
07:17:43|0.0002969
07:17:44|0.0002969
07:17:45|0.0002969
07:17:46|0.00029691
07:17:47|0.00029702
07:17:48|0.00029675
07:17:49|0.00029688
07:17:50|0.00029687
07:17:51|0.00029695
07:17:52|0.00029715
07:17:53|0.00029718
07:17:54|0.00029721
07:17:55|0.00029721
07:17:56|0.00029721
07:17:57|0.00029733
07:17:59|0.0002975
07:18:00|0.00029755
07:18:01|0.00029749
07:18:02|0.00029747
07:18:03|0.00029747
07:18:04|0.0002975
07:18:05|0.0002972
07:18:06|0.0002972
07:18:07|0.00029736
07:18:08|0.00029736
07:18:09|0.00029736
07:18:11|0.00029779
07:18:12|0.00029763
07:18:13|0.00029764
07:18:14|0.0002975
07:18:15|0.00029772
07:18:15|0.00029779
07:18:17|0.00029779
07:18:18|0.00029779
07:18:19|0.00029783
07:18:19|0.00029784
07:18:21|0.00029784
07:18:22|0.00029784
07:18:22|0.00029765
07:18:24|0.00029765
07:18:25|0.00029765
07:18:26|0.00029765
07:18:27|0.00029749
07:18:28|0.00029749
07:18:29|0.00029745
07:18:31|0.00029747
07:18:32|0.00029755
07:18:33|0.00029755
07:18:34|0.00029755
07:18:35|0.00029744
07:18:36|0.00029744
07:18:37|0.00029744
07:18:38|0.00029744
07:18:39|0.00029744
07:18:40|0.00029764
07:18:41|0.00029765
07:18:42|0.00029764
07:18:43|0.00029765
07:18:44|0.0002976
07:18:45|0.00029765
07:18:46|0.00029765
07:18:47|0.00029765
07:18:48|0.00029765
07:18:49|0.0002976
07:18:50|0.00029776
07:18:51|0.00029784
07:18:52|0.00029782
07:18:53|0.00029785
07:18:54|0.00029787
07:18:55|0.00029779
07:18:56|0.00029786
07:18:57|0.00029788
07:18:58|0.00029786
07:19:00|0.0002976
07:19:00|0.00029755
07:19:02|0.00029764
07:19:03|0.00029764
07:19:04|0.00029754
07:19:06|0.00029754
07:19:07|0.00029748
07:19:08|0.00029702
07:19:09|0.00029733
07:19:10|0.00029733
07:19:12|0.00029721
07:19:13|0.00029723
07:19:14|0.00029733
07:19:15|0.00029719
07:19:16|0.00029728
07:19:17|0.00029721
07:19:18|0.00029721
07:19:19|0.00029721
07:19:20|0.00029721
07:19:22|0.00029721
07:19:23|0.00029723
07:19:24|0.0002973
07:19:24|0.0002973
07:19:25|0.0002973
07:19:26|0.0002973
07:19:28|0.0002974
07:19:29|0.0002974
07:19:30|0.00029729
07:19:31|0.0002972
07:19:31|0.00029717
07:19:32|0.00029729
07:19:34|0.00029729
07:19:34|0.00029729
07:19:36|0.00029729
07:19:37|0.00029729
07:19:38|0.00029705
07:19:38|0.00029725
07:19:40|0.00029725
07:19:41|0.00029725
07:19:42|0.00029725
07:19:43|0.00029736
07:19:44|0.00029736
07:19:45|0.00029736
07:19:46|0.00029754
07:19:46|0.0002973
07:19:48|0.0002973
07:19:48|0.00029725
07:19:50|0.00029725
07:19:51|0.00029729
07:19:52|0.00029729
07:19:52|0.00029725
07:19:54|0.00029725
07:19:55|0.00029725
07:19:55|0.00029726
07:19:56|0.00029746
07:19:57|0.00029746
07:19:59|0.00029758
07:20:01|0.00029729
07:20:01|0.00029729
07:20:03|0.00029729
07:20:03|0.00029726
07:20:05|0.00029722
07:20:07|0.00029704
07:20:07|0.00029704
07:20:10|0.00029714
07:20:10|0.00029724
07:20:11|0.00029724
07:20:13|0.00029725
07:20:14|0.00029736
07:20:15|0.00029732
07:20:17|0.00029732
07:20:17|0.00029732
07:20:19|0.00029729
07:20:19|0.00029732
07:20:21|0.00029732
07:20:22|0.0002973
07:20:23|0.00029725
07:20:24|0.00029717
07:20:25|0.00029717
07:20:26|0.00029714
07:20:27|0.00029724
07:20:28|0.00029724
07:20:29|0.00029725
07:20:30|0.00029728
07:20:31|0.00029735
07:20:32|0.00029721
07:20:33|0.00029724
07:20:34|0.0002971
07:20:35|0.00029723
07:20:36|0.00029719
07:20:37|0.00029721
07:20:38|0.00029724
07:20:39|0.00029716
07:20:40|0.00029719
07:20:41|0.00029719
07:20:42|0.00029718
07:20:43|0.00029718
07:20:44|0.00029725
07:20:45|0.00029729
07:20:47|0.00029726
07:20:48|0.00029726
07:20:49|0.00029726
07:20:50|0.00029723
07:20:51|0.0002972
07:20:52|0.00029714
07:20:53|0.00029714
07:20:54|0.00029713
07:20:55|0.00029721
07:20:56|0.00029721
07:20:57|0.00029729
07:20:58|0.00029729
07:20:59|0.00029731
07:21:00|0.00029731
07:21:02|0.00029731
07:21:04|0.00029731
07:21:05|0.00029731
07:21:06|0.00029725
07:21:07|0.00029721
07:21:08|0.00029725
07:21:10|0.00029735
07:21:10|0.00029732
07:21:11|0.00029732
07:21:13|0.00029733
07:21:15|0.00029734
07:21:16|0.0002975
07:21:17|0.00029724
07:21:18|0.00029724
07:21:18|0.00029724
07:21:20|0.00029731
07:21:21|0.0002973
07:21:22|0.0002973
07:21:23|0.0002973
07:21:24|0.00029726
07:21:25|0.00029726
07:21:26|0.0002975
07:21:27|0.0002975
07:21:28|0.00029744
07:21:29|0.00029744
07:21:30|0.00029732
07:21:31|0.00029737
07:21:32|0.00029737
07:21:33|0.00029739
07:21:34|0.00029737
07:21:35|0.00029745
07:21:36|0.00029745
07:21:37|0.00029828
07:21:38|0.00029786
07:21:39|0.00029796
07:21:40|0.00029788
07:21:42|0.00029788
07:21:42|0.00029779
07:21:43|0.00029779
07:21:45|0.00029779
07:21:46|0.00029736
07:21:47|0.0002974
07:21:48|0.00029734
07:21:49|0.00029734
07:21:50|0.00029732
07:21:51|0.00029732
07:21:52|0.00029735
07:21:53|0.00029736
07:21:54|0.00029746
07:21:55|0.00029744
07:21:56|0.00029744
07:21:57|0.00029759
07:21:59|0.00029767
07:21:59|0.00029766
07:22:01|0.00029766
07:22:03|0.00029786
07:22:03|0.00029786
07:22:05|0.00029807
07:22:06|0.00029808
07:22:06|0.00029789
07:22:08|0.00029793
07:22:08|0.00029788
07:22:10|0.00029788
07:22:10|0.00029791
07:22:11|0.00029791
07:22:13|0.00029791
07:22:13|0.00029777
07:22:14|0.00029777
07:22:15|0.00029786
07:22:16|0.00029768
07:22:18|0.00029742
07:22:19|0.00029744
07:22:21|0.00029746
07:22:21|0.00029746
07:22:23|0.00029732
07:22:24|0.00029727
07:22:25|0.00029734
07:22:26|0.00029734
07:22:27|0.00029738
07:22:28|0.00029737
07:22:29|0.00029739
07:22:30|0.00029739
07:22:31|0.00029727
07:22:32|0.00029727
07:22:32|0.0002973
07:22:34|0.0002973
07:22:35|0.0002973
07:22:36|0.0002973
07:22:37|0.00029734
07:22:38|0.00029744
07:22:39|0.00029744
07:22:39|0.00029753
07:22:41|0.00029753
07:22:42|0.00029754
07:22:42|0.00029754
07:22:44|0.00029756
07:22:45|0.00029756
07:22:46|0.00029776
07:22:47|0.00029776
07:22:48|0.00029791
07:22:49|0.00029791
07:22:50|0.00029792
07:22:51|0.00029781
07:22:52|0.00029789
07:22:53|0.00029817
07:22:54|0.00029814
07:22:54|0.00029769
07:22:55|0.00029798
07:22:57|0.00029804
07:22:58|0.00029794
07:22:59|0.00029785
07:23:00|0.00029791
07:23:01|0.00029798
07:23:02|0.00029798
07:23:04|0.00029815
07:23:05|0.00029794
07:23:07|0.000298
07:23:07|0.00029816
07:23:09|0.00029793
07:23:09|0.00029793
07:23:11|0.00029795
07:23:13|0.00029797
07:23:13|0.00029797
07:23:14|0.00029797
07:23:16|0.00029779
07:23:17|0.00029779
07:23:18|0.00029779
07:23:19|0.00029775
07:23:20|0.00029774
07:23:21|0.00029773
07:23:22|0.00029773
07:23:23|0.00029773
07:23:24|0.00029763
07:23:25|0.00029763
07:23:26|0.00029763
07:23:27|0.00029763
07:23:28|0.00029762
07:23:29|0.00029767
07:23:30|0.00029774
07:23:31|0.00029779
07:23:32|0.00029775
07:23:33|0.00029775
07:23:34|0.00029775
07:23:35|0.00029773
07:23:36|0.00029773
07:23:37|0.00029773
07:23:38|0.00029773
07:23:39|0.00029773
07:23:40|0.00029764
07:23:41|0.00029764
07:23:42|0.00029763
07:23:44|0.00029765
07:23:45|0.00029765
07:23:46|0.00029766
07:23:46|0.00029771
07:23:48|0.00029771
07:23:49|0.00029771
07:23:50|0.00029756
07:23:52|0.00029765
07:23:53|0.00029765
07:23:53|0.00029763
07:23:54|0.00029763
07:23:55|0.00029757
07:23:57|0.00029757
07:23:57|0.00029766
07:23:58|0.00029765
07:23:59|0.00029765
07:24:01|0.0002977
07:24:02|0.0002977
07:24:02|0.00029769
07:24:03|0.00029794
07:24:05|0.00029794
07:24:06|0.00029789
07:24:07|0.00029789
07:24:09|0.00029779
07:24:09|0.00029779
07:24:10|0.00029764
07:24:12|0.00029764
07:24:13|0.00029752
07:24:13|0.0002975
07:24:15|0.0002975
07:24:16|0.00029752
07:24:17|0.00029752
07:24:19|0.00029753
07:24:19|0.00029753
07:24:20|0.00029753
07:24:21|0.00029753
07:24:22|0.00029738
07:24:23|0.00029732
07:24:24|0.00029732
07:24:25|0.00029732
07:24:26|0.00029732
07:24:27|0.00029743
07:24:28|0.00029732
07:24:29|0.0002973
07:24:30|0.0002973
07:24:31|0.00029727
07:24:32|0.00029728
07:24:33|0.00029728
07:24:34|0.00029728
07:24:35|0.00029728
07:24:36|0.00029728
07:24:37|0.00029728
07:24:39|0.00029716
07:24:39|0.00029706
07:24:40|0.00029716
07:24:41|0.00029723
07:24:42|0.00029724
07:24:44|0.00029752
07:24:45|0.00029737
07:24:46|0.00029733
07:24:47|0.00029739
07:24:48|0.00029735
07:24:49|0.00029749
07:24:50|0.00029739
07:24:51|0.00029739
07:24:52|0.00029739
07:24:52|0.00029739
07:24:54|0.00029749
07:24:55|0.00029717
07:24:55|0.00029733
07:24:57|0.00029733
07:24:59|0.00029705
07:25:00|0.00029677
07:25:00|0.00029686
07:25:02|0.00029654
07:25:03|0.00029664
07:25:05|0.00029647
07:25:06|0.00029681
07:25:07|0.00029681
07:25:09|0.00029658
07:25:10|0.00029623
07:25:11|0.00029623
07:25:12|0.00029623
07:25:13|0.00029647
07:25:14|0.00029642
07:25:15|0.00029643
07:25:16|0.00029633
07:25:18|0.00029621
07:25:19|0.00029578
07:25:20|0.00029565
07:25:21|0.00029565
07:25:22|0.00029599
07:25:22|0.00029601
07:25:24|0.00029579
07:25:25|0.00029608
07:25:26|0.00029623
07:25:26|0.00029607
07:25:27|0.00029653
07:25:29|0.00029663
07:25:30|0.0002966
07:25:31|0.00029649
07:25:33|0.00029661
07:25:33|0.0002966
07:25:35|0.00029664
07:25:35|0.00029632
07:25:36|0.00029621
07:25:38|0.000296
07:25:39|0.00029617
07:25:40|0.00029608
07:25:41|0.00029589
07:25:41|0.00029577
07:25:42|0.00029585
07:25:43|0.00029582
07:25:44|0.00029581
07:25:46|0.00029578
07:25:47|0.00029614
07:25:48|0.00029614
07:25:49|0.00029627
07:25:50|0.00029605
07:25:51|0.00029587
07:25:52|0.00029598
07:25:53|0.00029595
07:25:54|0.00029581
07:25:55|0.00029567
07:25:57|0.00029572
07:25:57|0.00029562
07:25:58|0.00029567
07:25:59|0.00029567
07:26:00|0.00029575
07:26:01|0.00029585
07:26:02|0.0002958
07:26:03|0.00029594
07:26:04|0.0002959
07:26:06|0.0002959
07:26:08|0.00029658
07:26:09|0.00029643
07:26:10|0.00029626
07:26:12|0.00029652
07:26:13|0.00029637
07:26:14|0.00029636
07:26:15|0.00029652
07:26:16|0.00029648
07:26:17|0.00029654
07:26:18|0.00029654
07:26:19|0.00029635
07:26:20|0.00029636
07:26:21|0.00029631
07:26:22|0.00029635
07:26:23|0.0002963
07:26:24|0.0002959
07:26:26|0.00029578
07:26:26|0.00029578
07:26:28|0.00029583
07:26:28|0.00029578
07:26:29|0.00029607
07:26:30|0.0002959
07:26:32|0.0002959
07:26:34|0.00029595
07:26:34|0.00029574
07:26:35|0.00029587
07:26:37|0.00029537
07:26:38|0.00029521
07:26:39|0.00029498
07:26:40|0.00029429
07:26:41|0.00029483
07:26:42|0.0002946
07:26:43|0.00029461
07:26:43|0.00029476
07:26:45|0.00029519
07:26:46|0.00029513
07:26:46|0.00029533
07:26:48|0.00029533
07:26:49|0.00029533
07:26:49|0.00029545
07:26:51|0.00029546
07:26:52|0.00029539
07:26:53|0.00029552
07:26:54|0.00029551
07:26:55|0.00029555
07:26:56|0.0002958
07:26:56|0.00029569
07:26:58|0.00029586
07:26:59|0.00029579
07:27:00|0.00029592
07:27:00|0.00029588
07:27:02|0.00029588
07:27:03|0.00029586
07:27:04|0.00029615
07:27:05|0.00029628
07:27:05|0.00029628
07:27:08|0.00029631
07:27:08|0.00029636
07:27:09|0.00029636
07:27:10|0.00029634
07:27:12|0.00029619
07:27:13|0.00029631
07:27:14|0.00029617
07:27:16|0.00029627
07:27:16|0.00029604
07:27:17|0.00029602
07:27:18|0.00029602
07:27:20|0.00029604
07:27:21|0.00029611
07:27:22|0.00029617
07:27:23|0.00029617
07:27:24|0.00029616
07:27:25|0.00029625
07:27:26|0.00029624
07:27:27|0.00029624
07:27:28|0.00029625
07:27:29|0.00029625
07:27:30|0.00029606
07:27:32|0.00029641
07:27:33|0.00029637
07:27:33|0.00029627
07:27:35|0.00029631
07:27:35|0.00029629
07:27:36|0.00029619
07:27:37|0.00029618
07:27:38|0.00029621
07:27:40|0.00029621
07:27:41|0.0002962
07:27:42|0.0002962
07:27:42|0.00029658
07:27:43|0.0002966
07:27:44|0.0002966
07:27:46|0.00029679
07:27:47|0.00029667
07:27:48|0.0002966
07:27:49|0.0002966
07:27:50|0.0002966
07:27:51|0.0002966
07:27:52|0.00029667
07:27:53|0.00029669
07:27:54|0.00029677
07:27:55|0.00029673
07:27:56|0.00029664
07:27:57|0.00029677
07:27:58|0.00029677
07:27:59|0.00029677
07:28:00|0.00029688
07:28:01|0.00029692
07:28:03|0.00029689
07:28:04|0.00029689
07:28:04|0.00029697
07:28:05|0.00029708
07:28:06|0.00029708
07:28:07|0.00029705
07:28:09|0.00029709
07:28:10|0.00029704
07:28:11|0.00029711
07:28:12|0.0002972
07:28:12|0.00029712
07:28:14|0.00029754
07:28:15|0.00029747
07:28:16|0.00029742
07:28:17|0.00029721
07:28:18|0.00029721
07:28:19|0.00029728
07:28:20|0.00029751
07:28:21|0.00029751
07:28:23|0.0002976
07:28:25|0.00029719
07:28:25|0.00029719
07:28:27|0.00029719
07:28:27|0.00029714
07:28:29|0.00029695
07:28:30|0.00029696
07:28:31|0.00029696
07:28:32|0.000297
07:28:32|0.00029672
07:28:34|0.000297
07:28:35|0.00029683
07:28:36|0.00029691
07:28:37|0.00029692
07:28:38|0.00029692
07:28:39|0.00029685
07:28:40|0.00029685
07:28:41|0.00029689
07:28:42|0.00029689
07:28:43|0.00029686
07:28:43|0.00029689
07:28:45|0.00029698
07:28:46|0.00029699
07:28:47|0.00029688
07:28:47|0.00029663
07:28:49|0.00029663
07:28:50|0.00029663
07:28:51|0.00029641
07:28:52|0.00029641
07:28:53|0.00029633
07:28:54|0.00029641
07:28:55|0.00029641
07:28:56|0.00029638
07:28:58|0.00029632
07:28:59|0.00029632
07:28:59|0.00029632
07:29:01|0.00029632
07:29:02|0.00029632
07:29:02|0.00029616
07:29:03|0.00029593
07:29:04|0.00029594
07:29:05|0.00029597
07:29:06|0.00029619
07:29:08|0.00029627
07:29:09|0.00029629
07:29:10|0.00029631
07:29:11|0.00029618
07:29:12|0.00029594
07:29:13|0.00029594
07:29:14|0.00029585
07:29:15|0.00029583
07:29:16|0.00029591
07:29:17|0.0002959
07:29:18|0.00029605
07:29:20|0.00029591
07:29:21|0.00029598
07:29:22|0.00029598
07:29:23|0.00029598
07:29:24|0.00029604
07:29:25|0.00029603
07:29:26|0.0002961
07:29:27|0.0002961
07:29:28|0.0002961
07:29:29|0.00029612
07:29:31|0.00029625
07:29:32|0.00029615
07:29:32|0.0002961
07:29:34|0.00029611
07:29:34|0.00029613
07:29:35|0.00029615
07:29:36|0.00029624
07:29:38|0.00029611
07:29:38|0.00029627
07:29:39|0.00029627
07:29:40|0.00029627
07:29:41|0.00029603
07:29:43|0.00029616
07:29:44|0.00029632
07:29:44|0.00029612
07:29:46|0.00029612
07:29:46|0.00029612
07:29:47|0.00029636
07:29:49|0.00029643
07:29:50|0.00029637
07:29:51|0.00029635
07:29:51|0.00029635
07:29:52|0.00029635
07:29:53|0.00029635
07:29:55|0.00029635
07:29:56|0.00029635
07:29:57|0.00029637
07:29:58|0.00029628
07:29:59|0.00029628
07:30:00|0.00029628
07:30:01|0.00029622
07:30:02|0.00029622
07:30:02|0.00029623
07:30:04|0.00029622
07:30:05|0.00029604
07:30:05|0.00029604
07:30:07|0.00029616
07:30:07|0.00029616
07:30:09|0.00029601
07:30:11|0.00029602
07:30:11|0.00029611
07:30:13|0.00029598
07:30:14|0.00029598
07:30:15|0.00029598
07:30:15|0.00029601
07:30:17|0.00029605
07:30:18|0.00029611
07:30:20|0.00029613
07:30:20|0.00029617
07:30:21|0.00029617
07:30:22|0.00029617
07:30:24|0.00029613
07:30:25|0.00029617
07:30:26|0.00029621
07:30:26|0.00029621
07:30:28|0.00029621
07:30:30|0.00029605
07:30:30|0.00029605
07:30:31|0.00029606
07:30:32|0.00029625
07:30:34|0.00029617
07:30:34|0.00029611
07:30:35|0.00029614
07:30:36|0.00029614
07:30:37|0.00029611
07:30:38|0.00029605
07:30:40|0.00029601
07:30:40|0.00029605
07:30:41|0.00029614
07:30:42|0.00029618
07:30:43|0.00029617
07:30:44|0.00029631
07:30:46|0.00029608
07:30:47|0.00029623
07:30:48|0.00029629
07:30:49|0.00029621
07:30:50|0.00029624
07:30:51|0.00029614
07:30:52|0.00029646
07:30:53|0.00029638
07:30:54|0.00029648
07:30:55|0.00029627
07:30:56|0.00029656
07:30:57|0.00029665
07:30:58|0.00029687
07:30:59|0.00029705
07:31:00|0.00029754
07:31:01|0.00029741
07:31:02|0.00029741
07:31:03|0.0002973
07:31:04|0.00029728
07:31:05|0.00029768
07:31:06|0.00029785
07:31:07|0.00029799
07:31:08|0.00029799
07:31:09|0.00029797
07:31:11|0.00029775
07:31:13|0.00029754
07:31:13|0.00029764
07:31:15|0.0002977
07:31:16|0.00029766
07:31:18|0.00029775
07:31:19|0.0002975
07:31:20|0.0002975
07:31:22|0.00029763
07:31:22|0.00029757
07:31:24|0.00029748
07:31:24|0.00029728
07:31:26|0.00029726
07:31:26|0.00029727
07:31:28|0.00029722
07:31:28|0.00029719
07:31:30|0.00029719
07:31:31|0.00029733
07:31:32|0.00029737
07:31:34|0.00029737
07:31:34|0.00029737
07:31:35|0.00029737
07:31:37|0.00029727
07:31:38|0.00029727
07:31:39|0.00029729
07:31:40|0.00029729
07:31:41|0.00029729
07:31:42|0.0002974
07:31:43|0.00029744
07:31:44|0.00029744
07:31:44|0.00029754
07:31:46|0.0002976
07:31:47|0.0002976
07:31:49|0.0002976
07:31:50|0.0002976
07:31:50|0.0002976
07:31:52|0.00029802
07:31:53|0.00029802
07:31:53|0.00029802
07:31:54|0.000298
07:31:55|0.00029797
07:31:57|0.00029793
07:31:57|0.00029796
07:31:58|0.00029796
07:31:59|0.00029796
07:32:00|0.00029768
07:32:01|0.00029752
07:32:03|0.00029763
07:32:03|0.00029773
07:32:05|0.00029773
07:32:06|0.00029773
07:32:07|0.00029774
07:32:08|0.00029773
07:32:09|0.00029802
07:32:10|0.00029802
07:32:11|0.00029777
07:32:13|0.00029784
07:32:14|0.00029794
07:32:16|0.00029794
07:32:16|0.00029797
07:32:18|0.00029804
07:32:20|0.00029804
07:32:20|0.000298
07:32:21|0.00029828
07:32:23|0.00029832
07:32:24|0.00029829
07:32:25|0.0002984
07:32:26|0.00029847
07:32:26|0.00029847
07:32:28|0.00029847
07:32:29|0.00029847
07:32:29|0.00029851
07:32:30|0.00029831
07:32:31|0.00029834
07:32:33|0.00029838
07:32:33|0.00029838
07:32:34|0.00029811
07:32:35|0.00029811
07:32:36|0.00029811
07:32:37|0.000298
07:32:38|0.000298
07:32:40|0.000298
07:32:41|0.0002978
07:32:42|0.00029779
07:32:43|0.00029779
07:32:44|0.00029767
07:32:45|0.00029767
07:32:46|0.00029767
07:32:47|0.00029768
07:32:48|0.00029768
07:32:49|0.00029767
07:32:50|0.00029755
07:32:51|0.00029757
07:32:52|0.00029757
07:32:54|0.00029757
07:32:55|0.00029757
07:32:55|0.0002971
07:32:56|0.00029718
07:32:58|0.00029722
07:32:59|0.00029716
07:33:00|0.0002972
07:33:01|0.0002972
07:33:02|0.00029713
07:33:03|0.00029713
07:33:04|0.00029713
07:33:05|0.00029713
07:33:06|0.0002972
07:33:07|0.00029721
07:33:08|0.00029715
07:33:09|0.00029718
07:33:10|0.00029745
07:33:11|0.00029745
07:33:12|0.00029745
07:33:13|0.00029745
07:33:14|0.00029745
07:33:15|0.00029745
07:33:16|0.00029754
07:33:18|0.00029754
07:33:19|0.00029745
07:33:20|0.00029741
07:33:21|0.00029746
07:33:23|0.00029746
07:33:23|0.00029726
07:33:24|0.00029723
07:33:25|0.00029743
07:33:26|0.0002973
07:33:28|0.00029743
07:33:29|0.00029735
07:33:31|0.00029733
07:33:31|0.00029733
07:33:33|0.00029736
07:33:34|0.00029736
07:33:34|0.00029736
07:33:35|0.0002974
07:33:37|0.0002974
07:33:38|0.00029742
07:33:39|0.00029742
07:33:40|0.00029726
07:33:41|0.0002974
07:33:42|0.00029745
07:33:43|0.00029745
07:33:44|0.00029745
07:33:45|0.00029743
07:33:46|0.00029737
07:33:47|0.00029738
07:33:48|0.00029738
07:33:49|0.00029738
07:33:50|0.00029745
07:33:51|0.00029745
07:33:52|0.00029745
07:33:53|0.0002974
07:33:55|0.00029718
07:33:56|0.00029718
07:33:57|0.00029725
07:33:58|0.00029725
07:33:59|0.00029725
07:34:01|0.00029719
07:34:01|0.00029724
07:34:02|0.00029718
07:34:03|0.00029718
07:34:04|0.00029719
07:34:05|0.00029693
07:34:06|0.00029695
07:34:07|0.00029687
07:34:08|0.00029678
07:34:09|0.00029678
07:34:10|0.00029674
07:34:12|0.00029667
07:34:12|0.00029671
07:34:13|0.00029688
07:34:15|0.00029672
07:34:16|0.00029665
07:34:17|0.00029653
07:34:18|0.00029642
07:34:19|0.00029643
07:34:20|0.00029651
07:34:21|0.00029639
07:34:22|0.00029631
07:34:24|0.00029637
07:34:24|0.00029645
07:34:26|0.0002963
07:34:27|0.0002963
07:34:28|0.0002967
07:34:30|0.00029649
07:34:30|0.00029645
07:34:31|0.00029642
07:34:32|0.00029642
07:34:33|0.00029626
07:34:34|0.00029628
07:34:36|0.00029628
07:34:36|0.00029625
07:34:37|0.00029611
07:34:38|0.00029611
07:34:39|0.00029629
07:34:41|0.00029629
07:34:42|0.00029651
07:34:43|0.0002965
07:34:44|0.00029671
07:34:45|0.00029663
07:34:46|0.00029654
07:34:48|0.00029656
07:34:48|0.00029643
07:34:50|0.00029682
07:34:51|0.00029669
07:34:53|0.00029675
07:34:54|0.00029675
07:34:55|0.00029675
07:34:56|0.00029682
07:34:57|0.00029674
07:34:58|0.00029674
07:34:58|0.00029668
07:34:59|0.00029668
07:35:00|0.00029664
07:35:01|0.00029664
07:35:02|0.00029667
07:35:04|0.00029678
07:35:04|0.00029672
07:35:06|0.00029672
07:35:06|0.00029669
07:35:08|0.00029669
07:35:10|0.00029657
07:35:10|0.0002966
07:35:12|0.0002966
07:35:13|0.0002966
07:35:15|0.00029684
07:35:16|0.0002966
07:35:18|0.0002966
07:35:19|0.0002966
07:35:21|0.00029656
07:35:21|0.00029659
07:35:22|0.0002966
07:35:24|0.0002966
07:35:26|0.00029655
07:35:27|0.0002966
07:35:27|0.00029658
07:35:29|0.00029644
07:35:31|0.00029644
07:35:32|0.00029629
07:35:33|0.00029631
07:35:33|0.00029631
07:35:35|0.00029631
07:35:35|0.00029644
07:35:38|0.00029638
07:35:38|0.00029613
07:35:39|0.00029611
07:35:40|0.00029617
07:35:41|0.00029611
07:35:42|0.00029626
07:35:43|0.00029626
07:35:44|0.00029626
07:35:45|0.0002964
07:35:46|0.0002964
07:35:47|0.0002964
07:35:48|0.00029644
07:35:49|0.00029644
07:35:50|0.00029658
07:35:51|0.00029658
07:35:52|0.00029647
07:35:53|0.00029647
07:35:54|0.00029647
07:35:55|0.00029647
07:35:56|0.00029659
07:35:57|0.00029659
07:35:59|0.00029659
07:35:59|0.0002966
07:36:00|0.00029656
07:36:01|0.00029655
07:36:02|0.00029655
07:36:03|0.00029655
07:36:04|0.00029655
07:36:05|0.00029655
07:36:06|0.00029655
07:36:07|0.00029648
07:36:08|0.00029649
07:36:10|0.0002966
07:36:10|0.0002966
07:36:11|0.0002966
07:36:12|0.0002966
07:36:13|0.00029657
07:36:15|0.00029656
07:36:17|0.00029657
07:36:17|0.00029657
07:36:19|0.00029714
07:36:21|0.00029699
07:36:21|0.00029699
07:36:22|0.00029698
07:36:24|0.00029694
07:36:26|0.00029694
07:36:27|0.0002969
07:36:28|0.00029706
07:36:29|0.00029702
07:36:31|0.00029704
07:36:32|0.00029715
07:36:34|0.00029715
07:36:35|0.00029763
07:36:36|0.00029756
07:36:37|0.00029763
07:36:38|0.00029765
07:36:39|0.00029759
07:36:40|0.00029768
07:36:41|0.00029789
07:36:42|0.00029778
07:36:43|0.00029772
07:36:45|0.00029745
07:36:45|0.00029745
07:36:47|0.00029733
07:36:48|0.00029728
07:36:50|0.00029802
07:36:51|0.00029812
07:36:52|0.00029843
07:36:53|0.00029827
07:36:54|0.00029823
07:36:55|0.00029803
07:36:56|0.000298
07:36:57|0.00029787
07:36:58|0.00029781
07:36:59|0.00029781
07:37:00|0.00029766
07:37:02|0.00029766
07:37:03|0.00029772
07:37:04|0.00029778
07:37:05|0.00029784
07:37:05|0.00029796
07:37:07|0.00029796
07:37:07|0.000298
07:37:09|0.000298
07:37:10|0.000298
07:37:11|0.000298
07:37:12|0.00029811
07:37:13|0.00029794
07:37:14|0.00029799
07:37:15|0.00029784
07:37:16|0.00029784
07:37:18|0.00029783
07:37:18|0.00029783
07:37:20|0.00029784
07:37:20|0.00029786
07:37:22|0.00029783
07:37:22|0.00029785
07:37:23|0.00029777
07:37:24|0.00029784
07:37:26|0.00029739
07:37:27|0.00029755
07:37:28|0.00029755
07:37:29|0.00029721
07:37:31|0.00029722
07:37:32|0.00029735
07:37:33|0.00029731
07:37:34|0.00029728
07:37:35|0.00029729
07:37:35|0.00029729
07:37:37|0.00029729
07:37:38|0.00029724
07:37:39|0.0002972
07:37:40|0.00029717
07:37:40|0.00029711
07:37:43|0.00029731
07:37:43|0.00029731
07:37:44|0.00029742
07:37:45|0.00029745
07:37:46|0.00029741
07:37:47|0.00029741
07:37:48|0.00029757
07:37:49|0.00029757
07:37:50|0.00029744
07:37:51|0.00029756
07:37:52|0.00029757
07:37:54|0.00029749
07:37:54|0.00029741
07:37:55|0.00029741
07:37:56|0.00029734
07:37:57|0.00029728
07:37:58|0.00029728
07:37:59|0.00029728
07:38:00|0.00029728
07:38:01|0.00029729
07:38:02|0.00029726
07:38:03|0.00029708
07:38:05|0.00029707
07:38:05|0.00029705
07:38:06|0.00029705
07:38:07|0.00029701
07:38:08|0.00029701
07:38:10|0.00029701
07:38:10|0.00029693
07:38:12|0.00029661
07:38:13|0.00029661
07:38:14|0.00029671
07:38:15|0.00029676
07:38:15|0.00029681
07:38:16|0.00029681
07:38:18|0.00029699
07:38:20|0.00029707
07:38:21|0.00029706
07:38:22|0.00029706
07:38:24|0.00029699
07:38:26|0.00029657
07:38:26|0.00029681
07:38:27|0.00029673
07:38:28|0.0002968
07:38:29|0.00029673
07:38:31|0.00029662
07:38:31|0.00029676
07:38:32|0.00029671
07:38:33|0.00029671
07:38:34|0.00029672
07:38:36|0.00029665
07:38:36|0.00029656
07:38:38|0.00029656
07:38:39|0.00029658
07:38:40|0.00029656
07:38:41|0.00029656
07:38:42|0.00029656
07:38:43|0.00029649
07:38:44|0.00029649
07:38:45|0.00029649
07:38:46|0.00029642
07:38:47|0.00029642
07:38:48|0.00029618
07:38:49|0.00029602
07:38:50|0.00029602
07:38:51|0.000296
07:38:53|0.000296
07:38:54|0.000296
07:38:55|0.00029592
07:38:56|0.00029592
07:38:57|0.00029617
07:38:58|0.00029602
07:38:59|0.00029602
07:38:59|0.00029602
07:39:01|0.0002963
07:39:02|0.0002963
07:39:03|0.00029631
07:39:03|0.00029624
07:39:05|0.00029623
07:39:06|0.00029623
07:39:07|0.00029623
07:39:08|0.00029627
07:39:09|0.00029629
07:39:10|0.00029629
07:39:11|0.00029629
07:39:12|0.00029624
07:39:12|0.00029646
07:39:15|0.00029646
07:39:15|0.0002963
07:39:17|0.0002963
07:39:18|0.0002963
07:39:19|0.0002963
07:39:20|0.0002963
07:39:21|0.00029639
07:39:21|0.00029639
07:39:24|0.00029632
07:39:24|0.0002963
07:39:26|0.00029629
07:39:27|0.00029629
07:39:28|0.00029624
07:39:29|0.00029626
07:39:30|0.00029624
07:39:31|0.00029626
07:39:32|0.00029626
07:39:33|0.00029631
07:39:34|0.00029631
07:39:35|0.00029631
07:39:36|0.00029631
07:39:37|0.00029631
07:39:38|0.00029631
07:39:39|0.00029631
07:39:40|0.00029626
07:39:41|0.00029625
07:39:42|0.00029625
07:39:43|0.00029626
07:39:44|0.00029626
07:39:46|0.00029626
07:39:46|0.00029632
07:39:47|0.00029638
07:39:48|0.00029637
07:39:49|0.00029637
07:39:50|0.00029624
07:39:51|0.00029623
07:39:52|0.00029649
07:39:54|0.00029663
07:39:54|0.00029675
07:39:55|0.00029675
07:39:56|0.00029677
07:39:57|0.000297
07:39:59|0.000297
07:39:59|0.00029718
07:40:01|0.00029718
07:40:01|0.00029704
07:40:02|0.00029704
07:40:03|0.00029704
07:40:05|0.00029704
07:40:06|0.00029695
07:40:06|0.00029695
07:40:08|0.00029705
07:40:09|0.00029711
07:40:10|0.00029711
07:40:11|0.00029705
07:40:12|0.0002971
07:40:13|0.0002971
07:40:14|0.00029711
07:40:14|0.00029706
07:40:15|0.00029706
07:40:16|0.00029706
07:40:17|0.00029715
07:40:19|0.00029715
07:40:21|0.00029741
07:40:21|0.0002976
07:40:22|0.00029744
07:40:23|0.00029744
07:40:25|0.00029728
07:40:26|0.00029728
07:40:26|0.00029738
07:40:28|0.00029741
07:40:29|0.00029741
07:40:30|0.00029728
07:40:31|0.00029728
07:40:32|0.00029728
07:40:33|0.00029728
07:40:34|0.000297
07:40:35|0.00029707
07:40:35|0.00029707
07:40:37|0.00029707
07:40:38|0.00029714
07:40:39|0.0002971
07:40:40|0.00029717
07:40:41|0.00029724
07:40:42|0.00029723
07:40:43|0.00029732
07:40:44|0.00029711
07:40:45|0.00029638
07:40:46|0.00029646
07:40:47|0.00029651
07:40:48|0.00029615
07:40:49|0.00029618
07:40:50|0.00029602
07:40:51|0.00029617
07:40:52|0.00029608
07:40:53|0.00029611
07:40:54|0.0002961
07:40:55|0.00029625
07:40:56|0.00029625
07:40:57|0.00029625
07:40:58|0.00029628
07:40:59|0.00029628
07:41:00|0.00029626
07:41:01|0.00029619
07:41:02|0.00029623
07:41:03|0.0002962
07:41:04|0.00029619
07:41:05|0.0002962
07:41:06|0.00029617
07:41:07|0.00029617
07:41:08|0.00029617
07:41:10|0.00029618
07:41:10|0.00029618
07:41:11|0.00029617
07:41:12|0.00029617
07:41:13|0.00029617
07:41:14|0.00029617
07:41:15|0.00029617
07:41:16|0.00029617
07:41:17|0.00029617
07:41:18|0.00029617
07:41:19|0.00029618
07:41:20|0.00029617
07:41:21|0.00029618
07:41:22|0.00029617
07:41:24|0.00029606
07:41:25|0.00029604
07:41:26|0.00029601
07:41:27|0.0002958
07:41:28|0.00029575
07:41:29|0.00029577
07:41:30|0.00029561
07:41:32|0.00029575
07:41:32|0.00029575
07:41:33|0.00029567
07:41:35|0.00029556
07:41:36|0.00029555
07:41:37|0.00029546
07:41:38|0.00029548
07:41:39|0.00029548
07:41:40|0.00029535
07:41:41|0.00029515
07:41:42|0.00029515
07:41:43|0.0002951
07:41:44|0.00029499
07:41:46|0.000295
07:41:46|0.000295
07:41:47|0.00029513
07:41:49|0.00029537
07:41:49|0.00029543
07:41:50|0.0002955
07:41:51|0.00029562
07:41:52|0.00029561
07:41:53|0.00029561
07:41:55|0.00029564
07:41:55|0.00029573
07:41:57|0.00029571
07:41:57|0.00029571
07:41:59|0.00029571
07:42:00|0.0002958
07:42:01|0.00029551
07:42:02|0.00029563
07:42:03|0.0002956
07:42:04|0.00029557
07:42:05|0.00029548
07:42:06|0.00029542
07:42:07|0.00029542
07:42:09|0.00029546
07:42:10|0.00029548
07:42:11|0.00029544
07:42:11|0.00029547
07:42:12|0.00029556
07:42:14|0.00029567
07:42:15|0.00029566
07:42:16|0.00029572
07:42:17|0.00029589
07:42:18|0.00029599
07:42:19|0.00029601
07:42:20|0.00029603
07:42:21|0.00029609
07:42:23|0.00029617
07:42:24|0.00029669
07:42:25|0.00029645
07:42:26|0.00029644
07:42:27|0.0002964
07:42:28|0.00029641
07:42:29|0.00029632
07:42:30|0.00029626
07:42:32|0.00029626
07:42:34|0.00029625
07:42:34|0.00029612
07:42:35|0.0002963
07:42:36|0.00029629
07:42:37|0.00029634
07:42:38|0.00029625
07:42:39|0.00029625
07:42:40|0.00029625
07:42:41|0.00029631
07:42:42|0.00029631
07:42:43|0.00029632
07:42:44|0.0002963
07:42:45|0.00029604
07:42:46|0.00029605
07:42:47|0.00029606
07:42:48|0.00029606
07:42:49|0.0002962
07:42:50|0.00029626
07:42:51|0.00029626
07:42:52|0.00029626
07:42:53|0.00029626
07:42:54|0.00029631
07:42:55|0.00029631
07:42:57|0.00029631
07:42:57|0.0002963
07:42:58|0.00029634
07:42:59|0.00029634
07:43:00|0.0002963
07:43:02|0.0002963
07:43:02|0.0002963
07:43:03|0.00029629
07:43:05|0.0002963
07:43:06|0.00029635
07:43:07|0.00029635
07:43:09|0.00029635
07:43:09|0.00029614
07:43:10|0.00029611
07:43:11|0.00029609
07:43:12|0.00029609
07:43:13|0.00029609
07:43:14|0.000296
07:43:15|0.00029606
07:43:16|0.00029604
07:43:17|0.00029604
07:43:19|0.00029609
07:43:20|0.00029607
07:43:20|0.0002961
07:43:22|0.00029614
07:43:22|0.00029614
07:43:23|0.00029628
07:43:25|0.00029627
07:43:26|0.00029628
07:43:27|0.00029634
07:43:29|0.00029635
07:43:29|0.00029635
07:43:31|0.00029635
07:43:32|0.00029633
07:43:32|0.00029635
07:43:34|0.00029635
07:43:35|0.00029636
07:43:36|0.00029636
07:43:37|0.00029636
07:43:38|0.00029635
07:43:39|0.00029635
07:43:40|0.00029635
07:43:41|0.00029635
07:43:42|0.00029653
07:43:43|0.00029653
07:43:44|0.00029649
07:43:45|0.00029649
07:43:46|0.00029645
07:43:47|0.00029648
07:43:48|0.00029642
07:43:49|0.00029651
07:43:50|0.00029655
07:43:51|0.00029658
07:43:52|0.00029648
07:43:53|0.00029642
07:43:54|0.0002965
07:43:56|0.00029698
07:43:56|0.00029687
07:43:58|0.00029653
07:43:59|0.00029653
07:43:59|0.00029653
07:44:00|0.00029611
07:44:02|0.00029628
07:44:02|0.00029623
07:44:03|0.00029628
07:44:04|0.00029638
07:44:05|0.00029638
07:44:07|0.00029637
07:44:08|0.00029637
07:44:09|0.00029637
07:44:09|0.00029627
07:44:11|0.00029628
07:44:11|0.00029632
07:44:13|0.00029635
07:44:14|0.00029636
07:44:15|0.00029666
07:44:16|0.00029662
07:44:17|0.00029647
07:44:18|0.00029647
07:44:19|0.00029608
07:44:20|0.00029616
07:44:21|0.00029618
07:44:23|0.00029616
07:44:23|0.00029626
07:44:25|0.00029614
07:44:25|0.00029605
07:44:26|0.00029588
07:44:27|0.00029589
07:44:28|0.00029593
07:44:30|0.00029577
07:44:31|0.00029582
07:44:32|0.00029564
07:44:32|0.00029565
07:44:34|0.00029547
07:44:35|0.00029563
07:44:36|0.00029563
07:44:37|0.00029555
07:44:39|0.00029562
07:44:39|0.00029569
07:44:41|0.00029601
07:44:41|0.00029597
07:44:42|0.00029597
07:44:43|0.00029599
07:44:44|0.0002962
07:44:46|0.00029619
07:44:46|0.00029604
07:44:48|0.00029604
07:44:48|0.00029604
07:44:49|0.00029642
07:44:50|0.00029647
07:44:51|0.00029663
07:44:52|0.00029667
07:44:53|0.00029669
07:44:55|0.00029646
07:44:56|0.00029637
07:44:56|0.00029636
07:44:57|0.00029623
07:44:59|0.00029623
07:44:59|0.00029633
07:45:01|0.00029634
07:45:02|0.00029641
07:45:04|0.0002964
07:45:05|0.00029626
07:45:05|0.00029614
07:45:08|0.00029624
07:45:08|0.00029658
07:45:09|0.00029647
07:45:10|0.00029645
07:45:11|0.00029641
07:45:12|0.00029637
07:45:14|0.00029638
07:45:14|0.00029646
07:45:15|0.0002964
07:45:16|0.0002964
07:45:17|0.00029666
07:45:19|0.00029663
07:45:21|0.00029652
07:45:21|0.00029651
07:45:22|0.00029655
07:45:24|0.00029655
07:45:25|0.00029666
07:45:27|0.0002968
07:45:27|0.00029697
07:45:29|0.00029693
07:45:30|0.00029693
07:45:31|0.00029687
07:45:32|0.00029689
07:45:33|0.00029698
07:45:35|0.00029676
07:45:36|0.00029687
07:45:37|0.00029687
07:45:38|0.00029688
07:45:39|0.00029687
07:45:41|0.000297
07:45:41|0.00029696
07:45:42|0.00029695
07:45:43|0.00029696
07:45:44|0.00029692
07:45:46|0.000297
07:45:46|0.00029696
07:45:47|0.00029694
07:45:48|0.00029694
07:45:49|0.00029696
07:45:50|0.00029685
07:45:51|0.00029661
07:45:52|0.00029681
07:45:54|0.00029682
07:45:55|0.00029694
07:45:55|0.00029705
07:45:57|0.00029712
07:45:58|0.00029712
07:45:58|0.00029712
07:46:00|0.00029706
07:46:02|0.00029692
07:46:02|0.000297
07:46:04|0.00029706
07:46:05|0.00029719
07:46:06|0.00029692
07:46:07|0.00029708
07:46:08|0.00029698
07:46:09|0.00029704
07:46:10|0.00029688
07:46:11|0.00029694
07:46:12|0.00029694
07:46:13|0.00029674
07:46:13|0.00029669
07:46:15|0.00029669
07:46:16|0.0002967
07:46:17|0.0002967
07:46:18|0.00029671
07:46:19|0.0002967
07:46:20|0.00029657
07:46:21|0.00029662
07:46:21|0.00029672
07:46:23|0.00029672
07:46:24|0.00029669
07:46:25|0.00029668
07:46:27|0.00029652
07:46:28|0.00029651
07:46:29|0.00029651
07:46:30|0.00029648
07:46:31|0.00029637
07:46:33|0.00029631
07:46:33|0.00029619
07:46:35|0.00029619
07:46:35|0.00029619
07:46:36|0.00029616
07:46:37|0.000296
07:46:38|0.00029599
07:46:40|0.00029599
07:46:40|0.00029595
07:46:41|0.00029578
07:46:42|0.00029571
07:46:43|0.00029564
07:46:44|0.00029564
07:46:46|0.00029581
07:46:47|0.00029604
07:46:48|0.00029608
07:46:49|0.000296
07:46:50|0.00029608
07:46:51|0.0002961
07:46:52|0.0002961
07:46:53|0.00029611
07:46:54|0.00029611
07:46:55|0.0002961
07:46:56|0.0002961
07:46:57|0.00029608
07:46:58|0.00029596
07:46:59|0.00029599
07:47:00|0.00029596
07:47:01|0.00029596
07:47:02|0.00029609
07:47:03|0.00029609
07:47:04|0.00029602
07:47:05|0.00029602
07:47:06|0.00029592
07:47:07|0.00029592
07:47:08|0.00029577
07:47:09|0.00029577
07:47:10|0.00029563
07:47:11|0.00029553
07:47:13|0.00029553
07:47:14|0.00029554
07:47:15|0.00029559
07:47:15|0.00029569
07:47:16|0.00029569
07:47:17|0.00029569
07:47:19|0.00029588
07:47:20|0.00029591
07:47:21|0.00029591
07:47:22|0.00029593
07:47:23|0.00029595
07:47:24|0.00029597
07:47:25|0.00029595
07:47:26|0.00029593
07:47:28|0.00029593
07:47:28|0.00029586
07:47:31|0.00029591
07:47:31|0.00029591
07:47:32|0.00029607
07:47:33|0.00029607
07:47:34|0.00029606
07:47:35|0.00029604
07:47:36|0.00029615
07:47:37|0.00029612
07:47:38|0.00029603
07:47:39|0.00029591
07:47:40|0.00029591
07:47:42|0.00029591
07:47:42|0.00029577
07:47:43|0.00029577
07:47:44|0.00029579
07:47:45|0.00029576
07:47:46|0.0002958
07:47:47|0.00029583
07:47:49|0.00029622
07:47:50|0.00029618
07:47:51|0.00029618
07:47:51|0.00029623
07:47:53|0.00029629
07:47:53|0.00029624
07:47:54|0.00029624
07:47:56|0.00029624
07:47:57|0.00029628
07:47:59|0.00029624
07:48:00|0.00029624
07:48:01|0.00029624
07:48:02|0.00029624
07:48:03|0.0002962
07:48:04|0.00029623
07:48:05|0.00029614
07:48:06|0.00029614
07:48:07|0.00029614
07:48:08|0.00029619
07:48:09|0.00029619
07:48:10|0.00029618
07:48:11|0.00029597
07:48:12|0.00029608
07:48:13|0.00029601
07:48:14|0.00029601
07:48:15|0.00029622
07:48:16|0.00029615
07:48:17|0.00029613
07:48:19|0.00029631
07:48:19|0.0002963
07:48:20|0.00029626
07:48:21|0.00029616
07:48:23|0.00029584
07:48:24|0.00029592
07:48:24|0.00029592
07:48:26|0.00029576
07:48:28|0.00029575
07:48:28|0.00029575
07:48:30|0.00029592
07:48:30|0.00029597
07:48:32|0.000296
07:48:33|0.00029603
07:48:34|0.0002959
07:48:35|0.00029584
07:48:36|0.00029586
07:48:37|0.000296
07:48:38|0.00029613
07:48:40|0.00029597
07:48:41|0.00029595
07:48:42|0.000296
07:48:43|0.00029598
07:48:44|0.00029595
07:48:44|0.0002959
07:48:46|0.0002959
07:48:47|0.00029588
07:48:47|0.00029594
07:48:49|0.00029587
07:48:50|0.00029589
07:48:50|0.00029599
07:48:51|0.00029601
07:48:52|0.00029588
07:48:54|0.00029601
07:48:54|0.00029602
07:48:56|0.00029602
07:48:57|0.00029596
07:48:58|0.00029595
07:48:59|0.00029589
07:48:59|0.00029589
07:49:01|0.0002959
07:49:02|0.00029588
07:49:04|0.0002958
07:49:04|0.00029571
07:49:05|0.00029578
07:49:07|0.0002958
07:49:07|0.00029558
07:49:08|0.00029577
07:49:10|0.00029578
07:49:11|0.00029565
07:49:12|0.00029575
07:49:14|0.0002958
07:49:14|0.0002958
07:49:15|0.00029572
07:49:16|0.00029572
07:49:17|0.00029569
07:49:18|0.00029568
07:49:19|0.0002956
07:49:21|0.0002956
07:49:21|0.0002956
07:49:22|0.00029546
07:49:23|0.00029537
07:49:24|0.0002951
07:49:25|0.00029556
07:49:26|0.00029557
07:49:27|0.00029557
07:49:29|0.00029556
07:49:31|0.00029553
07:49:32|0.00029547
07:49:32|0.00029547
07:49:35|0.00029527
07:49:36|0.00029516
07:49:38|0.00029501
07:49:39|0.00029522
07:49:40|0.00029521
07:49:41|0.00029522
07:49:43|0.00029525
07:49:44|0.00029523
07:49:44|0.00029523
07:49:45|0.00029523
07:49:46|0.00029514
07:49:48|0.00029508
07:49:48|0.00029508
07:49:50|0.00029508
07:49:50|0.00029488
07:49:51|0.00029498
07:49:53|0.00029514
07:49:54|0.00029475
07:49:55|0.00029457
07:49:56|0.00029472
07:49:57|0.00029472
07:49:58|0.00029493
07:49:59|0.00029476
07:50:00|0.00029502
07:50:01|0.00029503
07:50:02|0.00029495
07:50:03|0.00029499
07:50:04|0.00029499
07:50:05|0.00029499
07:50:06|0.00029499
07:50:07|0.00029499
07:50:08|0.00029487
07:50:09|0.00029491
07:50:10|0.0002949
07:50:11|0.0002948
07:50:13|0.00029495
07:50:13|0.00029494
07:50:14|0.00029487
07:50:16|0.000295
07:50:16|0.00029492
07:50:17|0.00029493
07:50:19|0.00029493
07:50:20|0.00029497
07:50:21|0.00029529
07:50:22|0.00029527
07:50:23|0.00029501
07:50:24|0.00029499
07:50:25|0.00029499
07:50:26|0.00029496
07:50:27|0.00029495
07:50:28|0.00029492
07:50:29|0.00029468
07:50:31|0.00029463
07:50:31|0.00029467
07:50:33|0.00029458
07:50:35|0.00029467
07:50:35|0.00029458
07:50:37|0.00029494
07:50:38|0.00029494
07:50:38|0.00029494
07:50:40|0.00029497
07:50:41|0.00029513
07:50:42|0.00029506
07:50:44|0.00029502
07:50:44|0.00029502
07:50:45|0.00029513
07:50:46|0.00029535
07:50:47|0.00029535
07:50:48|0.00029557
07:50:49|0.00029546
07:50:51|0.00029549
07:50:51|0.0002956
07:50:53|0.00029534
07:50:54|0.00029526
07:50:54|0.00029525
07:50:56|0.00029525
07:50:57|0.00029527
07:50:58|0.0002953
07:50:59|0.00029509
07:51:00|0.000295
07:51:01|0.00029508
07:51:02|0.00029508
07:51:04|0.00029507
07:51:04|0.00029517
07:51:05|0.00029517
07:51:07|0.00029505
07:51:09|0.00029503
07:51:10|0.00029502
07:51:12|0.00029471
07:51:12|0.00029485
07:51:14|0.00029469
07:51:15|0.00029455
07:51:16|0.00029459
07:51:17|0.0002941
07:51:18|0.00029402
07:51:19|0.00029325
07:51:20|0.00029345
07:51:21|0.00029305
07:51:22|0.0002932
07:51:23|0.00029306
07:51:24|0.0002933
07:51:25|0.00029396
07:51:26|0.00029432
07:51:27|0.00029402
07:51:28|0.00029326
07:51:29|0.00029327
07:51:30|0.00029333
07:51:31|0.00029364
07:51:32|0.00029349
07:51:34|0.00029355
07:51:36|0.00029372
07:51:36|0.00029366
07:51:37|0.0002938
07:51:38|0.00029363
07:51:40|0.00029324
07:51:42|0.00029328
07:51:42|0.00029338
07:51:43|0.00029325
07:51:44|0.00029324
07:51:45|0.00029319
07:51:46|0.00029309
07:51:47|0.00029302
07:51:48|0.0002927
07:51:49|0.00029273
07:51:51|0.00029301
07:51:51|0.00029319
07:51:53|0.0002933
07:51:54|0.00029348
07:51:55|0.00029347
07:51:56|0.00029355
07:51:56|0.00029358
07:51:58|0.00029362
07:51:59|0.00029358
07:52:00|0.00029355
07:52:01|0.0002936
07:52:02|0.00029359
07:52:03|0.00029359
07:52:05|0.00029359
07:52:05|0.000294
07:52:07|0.00029398
07:52:08|0.00029378
07:52:09|0.00029371
07:52:09|0.00029359
07:52:10|0.00029336
07:52:11|0.00029339
07:52:13|0.00029345
07:52:13|0.00029339
07:52:15|0.00029359
07:52:15|0.00029359
07:52:17|0.00029368
07:52:17|0.00029368
07:52:18|0.0002936
07:52:20|0.00029377
07:52:21|0.00029373
07:52:21|0.0002936
07:52:23|0.00029394
07:52:24|0.00029402
07:52:25|0.00029396
07:52:25|0.00029394
07:52:26|0.00029365
07:52:28|0.00029371
07:52:28|0.00029383
07:52:30|0.00029387
07:52:31|0.00029386
07:52:33|0.00029376
07:52:34|0.00029396
07:52:34|0.00029388
07:52:36|0.00029384
07:52:38|0.0002936
07:52:38|0.00029372
07:52:39|0.00029351
07:52:40|0.0002935
07:52:42|0.0002933
07:52:44|0.00029323
07:52:45|0.00029323
07:52:46|0.00029321
07:52:47|0.00029336
07:52:48|0.00029351
07:52:49|0.00029353
07:52:50|0.00029374
07:52:51|0.00029368
07:52:52|0.00029373
07:52:53|0.00029382
07:52:54|0.00029369
07:52:55|0.0002938
07:52:56|0.00029372
07:52:57|0.00029378
07:52:58|0.00029376
07:53:00|0.00029378
07:53:00|0.00029377
07:53:02|0.00029379
07:53:03|0.00029385
07:53:04|0.00029387
07:53:05|0.00029384
07:53:06|0.000294
07:53:07|0.00029391
07:53:08|0.00029379
07:53:08|0.0002939
07:53:10|0.00029391
07:53:11|0.00029372
07:53:12|0.00029355
07:53:13|0.00029353
07:53:14|0.00029341
07:53:15|0.00029362
07:53:15|0.0002936
07:53:16|0.00029348
07:53:18|0.00029353
07:53:19|0.00029385
07:53:20|0.00029387
07:53:21|0.00029383
07:53:21|0.00029383
07:53:23|0.00029387
07:53:24|0.00029383
07:53:25|0.00029382
07:53:26|0.00029366
07:53:28|0.0002936
07:53:28|0.00029364
07:53:29|0.0002936
07:53:30|0.0002936
07:53:31|0.00029359
07:53:32|0.00029359
07:53:34|0.00029359
07:53:35|0.00029358
07:53:35|0.00029358
07:53:38|0.00029359
07:53:38|0.00029362
07:53:40|0.00029362
07:53:41|0.00029362
07:53:42|0.00029343
07:53:43|0.00029338
07:53:44|0.00029338
07:53:45|0.00029338
07:53:46|0.00029346
07:53:47|0.00029347
07:53:48|0.00029343
07:53:49|0.00029335
07:53:50|0.0002934
07:53:51|0.00029351
07:53:52|0.00029344
07:53:53|0.00029345
07:53:54|0.00029351
07:53:56|0.00029351
07:53:56|0.00029354
07:53:57|0.00029358
07:53:58|0.00029361
07:53:59|0.0002935
07:54:00|0.00029342
07:54:01|0.0002934
07:54:02|0.00029336
07:54:03|0.00029336
07:54:04|0.00029334
07:54:05|0.00029335
07:54:06|0.0002933
07:54:08|0.00029324
07:54:09|0.00029312
07:54:10|0.000293
07:54:11|0.00029278
07:54:11|0.00029275
07:54:13|0.00029271
07:54:14|0.00029291
07:54:15|0.00029291
07:54:15|0.0002928
07:54:17|0.00029289
07:54:17|0.00029283
07:54:19|0.0002927
07:54:19|0.00029271
07:54:21|0.00029291
07:54:22|0.00029292
07:54:23|0.00029318
07:54:24|0.00029315
07:54:24|0.0002933
07:54:25|0.00029315
07:54:26|0.00029314
07:54:28|0.00029314
07:54:28|0.00029313
07:54:31|0.00029305
07:54:31|0.00029331
07:54:32|0.00029325
07:54:33|0.00029326
07:54:35|0.00029314
07:54:35|0.00029333
07:54:36|0.00029333
07:54:38|0.00029333
07:54:39|0.00029351
07:54:41|0.00029367
07:54:41|0.00029366
07:54:42|0.00029351
07:54:44|0.00029348
07:54:44|0.00029349
07:54:46|0.00029328
07:54:48|0.00029331
07:54:48|0.00029314
07:54:49|0.0002933
07:54:50|0.00029322
07:54:51|0.00029321
07:54:52|0.00029327
07:54:53|0.00029328
07:54:54|0.00029336
07:54:55|0.0002934
07:54:56|0.0002934
07:54:57|0.0002934
07:54:58|0.00029351
07:54:59|0.00029349
07:55:00|0.00029351
07:55:01|0.00029363
07:55:03|0.0002934
07:55:03|0.0002936
07:55:05|0.00029357
07:55:06|0.00029354
07:55:08|0.00029347
07:55:09|0.0002936
07:55:10|0.0002936
07:55:11|0.0002936
07:55:12|0.0002936
07:55:13|0.0002936
07:55:14|0.00029362
07:55:15|0.0002936
07:55:15|0.00029362
07:55:17|0.00029356
07:55:18|0.00029357
07:55:19|0.00029334
07:55:20|0.00029343
07:55:21|0.00029314
07:55:22|0.00029309
07:55:23|0.00029308
07:55:23|0.00029277
07:55:25|0.00029293
07:55:27|0.00029294
07:55:27|0.00029297
07:55:28|0.000293
07:55:29|0.00029289
07:55:30|0.00029289
07:55:31|0.00029288
07:55:32|0.00029291
07:55:34|0.00029292
07:55:35|0.00029307
07:55:36|0.00029311
07:55:38|0.00029296
07:55:38|0.0002929
07:55:39|0.00029289
07:55:40|0.0002929
07:55:42|0.00029292
07:55:44|0.00029297
07:55:45|0.00029298
07:55:46|0.00029295
07:55:46|0.00029295
07:55:48|0.00029346
07:55:49|0.00029355
07:55:49|0.00029351
07:55:50|0.0002935
07:55:52|0.00029335
07:55:54|0.00029342
07:55:54|0.00029342
07:55:55|0.00029342
07:55:56|0.00029347
07:55:57|0.00029347
07:55:58|0.00029347
07:55:59|0.00029379
07:56:00|0.00029379
07:56:01|0.0002938
07:56:03|0.00029387
07:56:04|0.0002939
07:56:05|0.00029391
07:56:06|0.00029386
07:56:07|0.00029385
07:56:08|0.00029424
07:56:09|0.00029413
07:56:10|0.00029465
07:56:11|0.00029494
07:56:12|0.00029468
07:56:13|0.00029452
07:56:15|0.00029451
07:56:15|0.00029478
07:56:16|0.00029481
07:56:17|0.00029469
07:56:18|0.00029425
07:56:19|0.00029442
07:56:20|0.00029452
07:56:21|0.00029452
07:56:22|0.0002945
07:56:23|0.00029441
07:56:24|0.00029414
07:56:26|0.00029402
07:56:26|0.00029402
07:56:27|0.00029414
07:56:28|0.00029413
07:56:29|0.00029417
07:56:30|0.0002941
07:56:31|0.0002941
07:56:32|0.00029414
07:56:33|0.0002942
07:56:34|0.00029414
07:56:37|0.00029416
07:56:37|0.00029386
07:56:39|0.00029377
07:56:40|0.00029369
07:56:42|0.00029364
07:56:43|0.00029366
07:56:44|0.00029378
07:56:45|0.00029386
07:56:48|0.00029407
07:56:48|0.0002938
07:56:49|0.00029366
07:56:50|0.00029392
07:56:51|0.00029404
07:56:53|0.00029394
07:56:53|0.00029391
07:56:55|0.00029404
07:56:55|0.00029404
07:56:57|0.00029404
07:56:58|0.00029404
07:56:59|0.00029404
07:56:59|0.00029408
07:57:01|0.00029406
07:57:01|0.00029379
07:57:03|0.00029388
07:57:04|0.000294
07:57:05|0.000294
07:57:07|0.00029364
07:57:08|0.00029365
07:57:09|0.00029364
07:57:10|0.00029364
07:57:11|0.00029347
07:57:13|0.00029347
07:57:13|0.00029347
07:57:15|0.00029347
07:57:16|0.00029357
07:57:17|0.00029375
07:57:18|0.00029375
07:57:19|0.00029377
07:57:20|0.00029377
07:57:21|0.00029383
07:57:22|0.00029375
07:57:24|0.00029368
07:57:24|0.00029368
07:57:26|0.00029368
07:57:27|0.00029368
07:57:28|0.00029365
07:57:28|0.00029366
07:57:29|0.00029362
07:57:31|0.00029355
07:57:31|0.00029348
07:57:32|0.00029354
07:57:33|0.00029354
07:57:34|0.00029348
07:57:36|0.00029347
07:57:38|0.00029313
07:57:39|0.00029301
07:57:40|0.00029295
07:57:42|0.00029314
07:57:42|0.00029294
07:57:43|0.00029253
07:57:45|0.00029253
07:57:46|0.00029269
07:57:47|0.00029289
07:57:48|0.00029281
07:57:49|0.00029281
07:57:50|0.00029292
07:57:51|0.0002929
07:57:52|0.00029294
07:57:53|0.00029293
07:57:54|0.00029295
07:57:55|0.00029292
07:57:57|0.00029304
07:57:58|0.00029304
07:57:58|0.0002931
07:57:59|0.0002931
07:58:00|0.0002931
07:58:01|0.0002931
07:58:03|0.00029295
07:58:04|0.00029295
07:58:06|0.00029273
07:58:07|0.00029285
07:58:08|0.00029285
07:58:09|0.00029269
07:58:10|0.00029269
07:58:10|0.00029283
07:58:11|0.00029286
07:58:14|0.00029279
07:58:14|0.00029279
07:58:15|0.00029279
07:58:16|0.00029266
07:58:17|0.00029278
07:58:18|0.00029273
07:58:19|0.00029259
07:58:20|0.00029258
07:58:21|0.0002925
07:58:22|0.00029258
07:58:23|0.00029263
07:58:24|0.00029291
07:58:25|0.00029262
07:58:26|0.00029278
07:58:27|0.00029268
07:58:28|0.00029259
07:58:29|0.00029261
07:58:30|0.00029252
07:58:31|0.0002925
07:58:32|0.00029266
07:58:34|0.00029263
07:58:35|0.00029268
07:58:36|0.00029278
07:58:37|0.00029274
07:58:39|0.00029245
07:58:40|0.00029243
07:58:40|0.00029245
07:58:42|0.00029257
07:58:42|0.00029254
07:58:44|0.00029256
07:58:44|0.00029256
07:58:45|0.00029266
07:58:46|0.00029258
07:58:47|0.00029253
07:58:49|0.00029255
07:58:50|0.00029263
07:58:52|0.00029263
07:58:52|0.00029252
07:58:53|0.00029256
07:58:54|0.00029232
07:58:56|0.00029237
07:58:57|0.00029237
07:58:58|0.00029236
07:59:00|0.00029224
07:59:01|0.00029236
07:59:01|0.00029238
07:59:03|0.00029238
07:59:03|0.00029238
07:59:04|0.00029218
07:59:07|0.00029223
07:59:07|0.00029201
07:59:08|0.00029201
07:59:09|0.00029194
07:59:11|0.0002917
07:59:11|0.00029173
07:59:13|0.00029174
07:59:14|0.0002918
07:59:15|0.0002921
07:59:16|0.00029214
07:59:17|0.00029236
07:59:18|0.0002923
07:59:19|0.00029249
07:59:20|0.00029251
07:59:20|0.00029251
07:59:22|0.00029273
07:59:23|0.00029063
07:59:23|0.00028944
07:59:24|0.00028974
07:59:25|0.00029014
07:59:27|0.00029034
07:59:27|0.00029082
07:59:28|0.00029144
07:59:30|0.00029129
07:59:31|0.00029156
07:59:32|0.00029132
07:59:34|0.00029087
07:59:34|0.00029142
07:59:35|0.00029133
07:59:36|0.00029107
07:59:38|0.00029054
07:59:39|0.00029042
07:59:39|0.00029041
07:59:43|0.00029042
07:59:44|0.00029074
07:59:45|0.00029092
07:59:47|0.00029104
07:59:48|0.00029087
07:59:50|0.00029088
07:59:51|0.00029084
07:59:52|0.00029094
07:59:53|0.00029129
07:59:54|0.00029136
07:59:55|0.00029137
07:59:56|0.00029136
07:59:57|0.00029141
07:59:58|0.00029142
07:59:59|0.00029146
08:00:00|0.00029165
08:00:01|0.00029159
08:00:02|0.00029165
08:00:03|0.00029153
08:00:04|0.00029164
08:00:05|0.00029159
08:00:06|0.00029171
08:00:07|0.00029161
08:00:08|0.00029162
08:00:09|0.00029142
08:00:10|0.00029141
08:00:11|0.00029131
08:00:12|0.00029129
08:00:13|0.00029131
08:00:14|0.00029115
08:00:15|0.00029117
08:00:17|0.00029106
08:00:17|0.00029125
08:00:18|0.00029106
08:00:20|0.00029133
08:00:21|0.00029106
08:00:21|0.00029142
08:00:22|0.00029151
08:00:24|0.0002922
08:00:24|0.00029216
08:00:26|0.00029203
08:00:26|0.0002924
08:00:27|0.00029244
08:00:29|0.00029235
08:00:30|0.00029201
08:00:31|0.00029221
08:00:31|0.00029199
08:00:32|0.000292
08:00:33|0.00029198
08:00:35|0.00029207
08:00:35|0.00029236
08:00:36|0.00029224
08:00:37|0.00029247
08:00:39|0.00029243
08:00:41|0.00029186
08:00:42|0.00029211
08:00:43|0.00029198
08:00:44|0.00029179
08:00:45|0.00029202
08:00:45|0.00029204
08:00:48|0.00029211
08:00:49|0.00029207
08:00:50|0.00029216
08:00:51|0.00029221
08:00:52|0.00029237
08:00:53|0.00029217
08:00:54|0.00029205
08:00:55|0.00029221
08:00:57|0.00029226
08:00:58|0.0002926
08:01:00|0.00029268
08:01:00|0.00029279
08:01:02|0.00029269
08:01:02|0.00029277
08:01:04|0.00029282
08:01:04|0.0002929
08:01:05|0.000293
08:01:06|0.00029287
08:01:08|0.00029278
08:01:09|0.00029298
08:01:10|0.00029299
08:01:10|0.00029291
08:01:11|0.00029298
08:01:13|0.00029299
08:01:14|0.00029299
08:01:15|0.00029293
08:01:16|0.00029293
08:01:17|0.00029299
08:01:18|0.00029263
08:01:19|0.0002931
08:01:20|0.0002931
08:01:21|0.00029373
08:01:22|0.00029342
08:01:23|0.00029278
08:01:24|0.00029299
08:01:25|0.00029309
08:01:26|0.00029311
08:01:27|0.00029328
08:01:28|0.00029332
08:01:29|0.00029349
08:01:31|0.00029311
08:01:31|0.00029322
08:01:32|0.00029322
08:01:33|0.0002932
08:01:34|0.00029318
08:01:35|0.00029337
08:01:37|0.00029329
08:01:37|0.00029327
08:01:38|0.00029331
08:01:40|0.00029331
08:01:42|0.00029311
08:01:43|0.00029307
08:01:45|0.00029302
08:01:46|0.0002931
08:01:47|0.00029322
08:01:48|0.00029322
08:01:49|0.0002933
08:01:50|0.00029333
08:01:51|0.00029321
08:01:52|0.00029343
08:01:54|0.00029324
08:01:55|0.00029302
08:01:56|0.00029292
08:01:58|0.00029281
08:01:58|0.00029281
08:01:59|0.00029274
08:02:00|0.00029283
08:02:02|0.00029284
08:02:04|0.00029291
08:02:04|0.00029274
08:02:05|0.00029295
08:02:06|0.00029292
08:02:07|0.00029313
08:02:08|0.00029317
08:02:09|0.00029334
08:02:10|0.00029323
08:02:11|0.00029325
08:02:12|0.00029319
08:02:13|0.00029342
08:02:15|0.00029346
08:02:16|0.00029351
08:02:17|0.0002938
08:02:18|0.00029369
08:02:19|0.00029369
08:02:20|0.00029375
08:02:21|0.00029382
08:02:22|0.00029375
08:02:23|0.00029375
08:02:24|0.00029375
08:02:25|0.00029369
08:02:26|0.00029369
08:02:27|0.00029375
08:02:28|0.00029375
08:02:29|0.00029372
08:02:30|0.00029353
08:02:31|0.00029352
08:02:32|0.00029346
08:02:33|0.00029336
08:02:34|0.00029325
08:02:35|0.00029319
08:02:36|0.00029319
08:02:37|0.00029319
08:02:38|0.00029319
08:02:39|0.00029325
08:02:40|0.00029325
08:02:42|0.0002932
08:02:43|0.00029378
08:02:44|0.00029367
08:02:44|0.00029375
08:02:46|0.00029375
08:02:47|0.00029393
08:02:48|0.000294
08:02:49|0.00029394
08:02:50|0.00029403
08:02:51|0.00029402
08:02:52|0.00029386
08:02:54|0.00029389
08:02:54|0.00029394
08:02:56|0.00029407
08:02:56|0.00029407
08:02:58|0.00029429
08:02:58|0.00029444
08:02:59|0.00029484
08:03:01|0.0002947
08:03:02|0.00029472
08:03:03|0.00029469
08:03:04|0.00029475
08:03:06|0.00029479
08:03:06|0.00029486
08:03:08|0.00029528
08:03:09|0.00029499
08:03:10|0.00029497
08:03:11|0.00029485
08:03:12|0.00029472
08:03:13|0.00029484
08:03:14|0.00029482
08:03:15|0.00029472
08:03:17|0.00029474
08:03:17|0.00029474
08:03:19|0.00029468
08:03:19|0.00029485
08:03:21|0.00029495
08:03:21|0.00029485
08:03:23|0.00029506
08:03:24|0.00029491
08:03:25|0.00029491
08:03:26|0.00029488
08:03:27|0.00029488
08:03:28|0.00029485
08:03:29|0.00029485
08:03:30|0.00029565
08:03:31|0.00029543
08:03:32|0.00029532
08:03:33|0.00029522
08:03:34|0.0002952
08:03:35|0.00029503
08:03:36|0.00029476
08:03:37|0.00029489
08:03:38|0.00029481
08:03:39|0.00029472
08:03:40|0.00029466
08:03:41|0.00029466
08:03:42|0.0002949
08:03:44|0.0002948
08:03:46|0.00029503
08:03:47|0.00029519
08:03:49|0.00029524
08:03:49|0.00029524
08:03:51|0.00029486
08:03:52|0.00029483
08:03:53|0.00029479
08:03:54|0.00029478
08:03:55|0.00029478
08:03:56|0.00029494
08:03:57|0.00029501
08:03:58|0.0002951
08:03:59|0.00029526
08:04:00|0.00029509
08:04:01|0.00029505
08:04:03|0.00029507
08:04:03|0.00029486
08:04:05|0.00029486
08:04:06|0.00029479
08:04:07|0.00029472
08:04:07|0.00029456
08:04:08|0.00029431
08:04:09|0.0002941
08:04:10|0.00029452
08:04:12|0.00029477
08:04:13|0.00029497
08:04:14|0.00029505
08:04:15|0.00029475
08:04:17|0.00029486
08:04:18|0.00029491
08:04:19|0.00029491
08:04:19|0.00029485
08:04:20|0.00029507
08:04:22|0.00029507
08:04:22|0.00029487
08:04:23|0.00029488
08:04:24|0.00029507
08:04:26|0.000295
08:04:26|0.00029521
08:04:27|0.00029507
08:04:28|0.00029507
08:04:30|0.00029507
08:04:31|0.00029506
08:04:31|0.00029506
08:04:32|0.00029507
08:04:33|0.00029507
08:04:35|0.00029506
08:04:36|0.00029474
08:04:37|0.00029478
08:04:38|0.00029494
08:04:39|0.00029494
08:04:40|0.00029494
08:04:41|0.00029494
08:04:41|0.00029494
08:04:42|0.00029499
08:04:44|0.00029499
08:04:46|0.00029507
08:04:47|0.00029515
08:04:47|0.00029506
08:04:49|0.00029501
08:04:51|0.00029498
08:04:51|0.00029499
08:04:52|0.00029499
08:04:53|0.00029499
08:04:54|0.00029486
08:04:55|0.00029483
08:04:57|0.00029478
08:04:58|0.00029471
08:04:59|0.0002947
08:05:00|0.0002947
08:05:01|0.0002947
08:05:02|0.00029489
08:05:03|0.00029489
08:05:04|0.00029489
08:05:05|0.00029489
08:05:07|0.00029471
08:05:08|0.00029481
08:05:09|0.00029459
08:05:10|0.0002946
08:05:11|0.00029458
08:05:12|0.00029462
08:05:13|0.00029461
08:05:14|0.00029468
08:05:15|0.00029461
08:05:16|0.00029469
08:05:17|0.00029474
08:05:18|0.00029474
08:05:19|0.00029474
08:05:20|0.00029489
08:05:21|0.000295
08:05:22|0.000295
08:05:23|0.00029502
08:05:24|0.00029505
08:05:25|0.00029506
08:05:26|0.00029507
08:05:27|0.00029515
08:05:28|0.00029516
08:05:29|0.00029517
08:05:30|0.00029503
08:05:31|0.00029502
08:05:32|0.00029511
08:05:33|0.00029511
08:05:34|0.0002952
08:05:35|0.0002952
08:05:36|0.0002952
08:05:37|0.00029519
08:05:38|0.00029521
08:05:40|0.00029532
08:05:41|0.00029531
08:05:42|0.00029527
08:05:43|0.00029527
08:05:45|0.0002954
08:05:46|0.00029531
08:05:47|0.00029545
08:05:47|0.00029556
08:05:49|0.0002956
08:05:50|0.00029572
08:05:51|0.00029572
08:05:52|0.00029572
08:05:53|0.00029573
08:05:55|0.00029569
08:05:55|0.00029559
08:05:56|0.00029559
08:05:57|0.00029559
08:05:58|0.00029559
08:05:59|0.00029558
08:06:00|0.0002953
08:06:01|0.00029544
08:06:02|0.0002954
08:06:03|0.00029526
08:06:04|0.00029526
08:06:05|0.00029521
08:06:06|0.00029561
08:06:08|0.0002953
08:06:09|0.0002954
08:06:11|0.00029526
08:06:11|0.00029526
08:06:13|0.00029549
08:06:14|0.00029533
08:06:15|0.00029532
08:06:16|0.00029544
08:06:17|0.00029527
08:06:18|0.0002952
08:06:19|0.0002952
08:06:20|0.00029518
08:06:21|0.00029518
08:06:22|0.00029518
08:06:23|0.00029519
08:06:25|0.00029518
08:06:26|0.00029518
08:06:27|0.00029521
08:06:28|0.00029518
08:06:28|0.00029516
08:06:30|0.0002951
08:06:31|0.00029502
08:06:32|0.00029501
08:06:32|0.000295
08:06:33|0.00029499
08:06:35|0.00029484
08:06:36|0.0002946
08:06:37|0.00029476
08:06:39|0.00029497
08:06:39|0.00029497
08:06:40|0.00029497
08:06:41|0.00029491
08:06:42|0.00029491
08:06:43|0.00029495
08:06:44|0.00029499
08:06:46|0.00029503
08:06:47|0.00029503
08:06:49|0.00029508
08:06:49|0.00029506
08:06:50|0.00029502
08:06:51|0.00029476
08:06:52|0.00029476
08:06:53|0.00029476
08:06:54|0.00029473
08:06:55|0.00029496
08:06:56|0.00029493
08:06:58|0.00029497
08:06:59|0.00029499
08:07:00|0.000295
08:07:01|0.000295
08:07:02|0.00029509
08:07:03|0.0002952
08:07:04|0.0002952
08:07:06|0.00029511
08:07:06|0.0002952
08:07:07|0.00029526
08:07:09|0.00029524
08:07:10|0.00029529
08:07:11|0.00029534
08:07:11|0.00029529
08:07:12|0.00029539
08:07:13|0.0002953
08:07:15|0.0002953
08:07:15|0.00029531
08:07:16|0.00029531
08:07:18|0.00029528
08:07:19|0.00029528
08:07:19|0.00029538
08:07:20|0.00029538
08:07:22|0.00029538
08:07:23|0.00029537
08:07:24|0.00029505
08:07:26|0.00029501
08:07:27|0.00029483
08:07:28|0.00029502
08:07:28|0.00029513
08:07:30|0.00029517
08:07:30|0.00029517
08:07:31|0.00029518
08:07:33|0.00029519
08:07:34|0.00029519
08:07:35|0.00029519
08:07:36|0.00029534
08:07:37|0.0002953
08:07:38|0.00029527
08:07:39|0.0002952
08:07:41|0.00029521
08:07:42|0.00029521
08:07:42|0.00029521
08:07:43|0.00029521
08:07:44|0.00029531
08:07:46|0.00029531
08:07:46|0.0002952
08:07:47|0.0002952
08:07:48|0.00029531
08:07:50|0.00029531
08:07:51|0.00029531
08:07:52|0.00029531
08:07:53|0.00029534
08:07:54|0.00029534
08:07:55|0.00029533
08:07:56|0.0002955
08:07:57|0.0002955
08:07:58|0.0002955
08:07:59|0.0002955
08:08:01|0.00029542
08:08:02|0.00029549
08:08:03|0.00029549
08:08:04|0.00029551
08:08:05|0.00029551
08:08:06|0.00029551
08:08:07|0.00029551
08:08:08|0.00029551
08:08:09|0.0002956
08:08:10|0.0002956
08:08:12|0.00029569
08:08:13|0.00029571
08:08:13|0.00029571
08:08:14|0.00029571
08:08:16|0.0002957
08:08:17|0.00029571
08:08:18|0.00029587
08:08:19|0.00029585
08:08:20|0.00029592
08:08:21|0.00029646
08:08:22|0.0002967
08:08:23|0.00029641
08:08:24|0.00029622
08:08:25|0.00029627
08:08:26|0.000297
08:08:27|0.00029714
08:08:28|0.0002971
08:08:29|0.00029711
08:08:31|0.00029715
08:08:31|0.00029661
08:08:32|0.00029664
08:08:33|0.00029659
08:08:34|0.00029665
08:08:35|0.00029656
08:08:36|0.00029694
08:08:38|0.00029708
08:08:38|0.00029708
08:08:40|0.00029708
08:08:41|0.00029717
08:08:42|0.00029716
08:08:43|0.00029706
08:08:44|0.00029692
08:08:45|0.0002971
08:08:46|0.0002969
08:08:47|0.00029685
08:08:48|0.00029682
08:08:49|0.00029681
08:08:50|0.0002966
08:08:52|0.00029617
08:08:53|0.00029599
08:08:54|0.00029589
08:08:56|0.00029588
08:08:57|0.00029611
08:08:57|0.00029611
08:08:58|0.00029619
08:09:01|0.00029647
08:09:01|0.00029647
08:09:02|0.00029647
08:09:03|0.00029677
08:09:05|0.00029663
08:09:06|0.0002966
08:09:08|0.00029648
08:09:08|0.00029647
08:09:09|0.00029649
08:09:10|0.0002965
08:09:11|0.0002965
08:09:12|0.0002965
08:09:14|0.00029649
08:09:14|0.00029649
08:09:15|0.00029649
08:09:16|0.0002965
08:09:17|0.0002965
08:09:18|0.0002965
08:09:20|0.0002965
08:09:20|0.00029649
08:09:21|0.00029647
08:09:22|0.00029648
08:09:23|0.00029647
08:09:25|0.00029673
08:09:26|0.00029684
08:09:26|0.00029681
08:09:27|0.00029667
08:09:28|0.00029669
08:09:29|0.00029698
08:09:31|0.00029671
08:09:32|0.00029669
08:09:33|0.00029682
08:09:34|0.00029671
08:09:35|0.00029664
08:09:37|0.0002965
08:09:37|0.00029654
08:09:38|0.00029667
08:09:39|0.00029673
08:09:40|0.00029674
08:09:41|0.00029676
08:09:42|0.00029676
08:09:43|0.00029671
08:09:45|0.00029671
08:09:46|0.00029671
08:09:46|0.00029658
08:09:48|0.00029658
08:09:49|0.00029649
08:09:49|0.00029649
08:09:51|0.00029649
08:09:52|0.00029619
08:09:53|0.00029597
08:09:55|0.00029602
08:09:56|0.00029622
08:09:57|0.00029604
08:09:58|0.00029589
08:09:59|0.00029588
08:10:00|0.00029588
08:10:01|0.00029565
08:10:03|0.00029578
08:10:04|0.00029568
08:10:04|0.00029585
08:10:06|0.00029585
08:10:07|0.00029584
08:10:08|0.00029584
08:10:09|0.0002958
08:10:10|0.00029586
08:10:11|0.00029588
08:10:12|0.00029588
08:10:13|0.00029595
08:10:14|0.00029598
08:10:15|0.00029613
08:10:16|0.00029613
08:10:17|0.0002962
08:10:18|0.00029617
08:10:19|0.00029617
08:10:21|0.0002962
08:10:21|0.00029619
08:10:22|0.00029629
08:10:23|0.00029629
08:10:24|0.00029629
08:10:25|0.00029629
08:10:26|0.00029629
08:10:27|0.00029624
08:10:28|0.00029623
08:10:29|0.00029623
08:10:30|0.00029627
08:10:31|0.00029627
08:10:32|0.00029617
08:10:33|0.00029604
08:10:34|0.00029582
08:10:35|0.00029618
08:10:36|0.00029618
08:10:37|0.00029619
08:10:38|0.00029619
08:10:39|0.00029624
08:10:40|0.00029631
08:10:41|0.00029631
08:10:42|0.00029631
08:10:43|0.00029627
08:10:44|0.00029634
08:10:45|0.00029635
08:10:46|0.00029634
08:10:48|0.00029618
08:10:48|0.0002961
08:10:49|0.00029613
08:10:52|0.00029608
08:10:52|0.0002961
08:10:54|0.0002961
08:10:54|0.0002961
08:10:55|0.0002961
08:10:56|0.0002961
08:10:57|0.0002961
08:10:59|0.0002961
08:10:59|0.00029617
08:11:00|0.00029635
08:11:01|0.00029639
08:11:03|0.00029618
08:11:04|0.0002963
08:11:06|0.00029627
08:11:06|0.00029624
08:11:08|0.00029618
08:11:09|0.00029624
08:11:10|0.0002962
08:11:11|0.0002962
08:11:12|0.00029614
08:11:12|0.00029614
08:11:13|0.00029616
08:11:14|0.00029628
08:11:15|0.00029628
08:11:16|0.00029628
08:11:17|0.00029629
08:11:18|0.00029629
08:11:20|0.00029629
08:11:21|0.00029628
08:11:21|0.00029628
08:11:23|0.00029628
08:11:23|0.00029628
08:11:25|0.00029628
08:11:25|0.00029628
08:11:27|0.00029628
08:11:27|0.0002962
08:11:29|0.0002962
08:11:29|0.0002962
08:11:30|0.00029619
08:11:31|0.0002962
08:11:33|0.00029606
08:11:35|0.00029615
08:11:35|0.000296
08:11:36|0.000296
08:11:37|0.00029599
08:11:38|0.00029596
08:11:40|0.00029595
08:11:41|0.00029595
08:11:42|0.00029593
08:11:43|0.00029599
08:11:44|0.00029596
08:11:45|0.0002959
08:11:46|0.00029591
08:11:47|0.00029591
08:11:48|0.00029607
08:11:50|0.00029616
08:11:50|0.00029622
08:11:53|0.00029634
08:11:53|0.00029636
08:11:55|0.00029639
08:11:56|0.00029639
08:11:57|0.00029652
08:11:58|0.00029654
08:11:59|0.00029653
08:12:01|0.0002966
08:12:01|0.00029652
08:12:04|0.00029652
08:12:05|0.00029641
08:12:05|0.00029641
08:12:07|0.00029642
08:12:08|0.0002965
08:12:10|0.00029611
08:12:10|0.00029611
08:12:11|0.00029611
08:12:12|0.00029611
08:12:13|0.00029625
08:12:14|0.00029624
08:12:15|0.00029624
08:12:16|0.00029623
08:12:17|0.0002961
08:12:18|0.00029618
08:12:19|0.00029618
08:12:20|0.00029625
08:12:21|0.00029614
08:12:23|0.00029618
08:12:24|0.0002962
08:12:25|0.00029627
08:12:26|0.00029625
08:12:26|0.00029624
08:12:28|0.00029624
08:12:29|0.00029624
08:12:30|0.00029624
08:12:31|0.00029624
08:12:32|0.00029625
08:12:33|0.00029625
08:12:34|0.00029625
08:12:35|0.00029624
08:12:36|0.00029625
08:12:37|0.00029624
08:12:38|0.00029618
08:12:39|0.00029618
08:12:40|0.00029639
08:12:41|0.00029642
08:12:42|0.00029636
08:12:43|0.00029636
08:12:44|0.00029636
08:12:45|0.0002965
08:12:46|0.00029649
08:12:47|0.00029649
08:12:48|0.00029649
08:12:49|0.00029649
08:12:50|0.0002965
08:12:51|0.00029653
08:12:52|0.00029653
08:12:53|0.00029653
08:12:55|0.00029659
08:12:56|0.00029659
08:12:57|0.00029659
08:12:58|0.00029659
08:12:59|0.00029659
08:12:59|0.00029659
08:13:00|0.00029651
08:13:02|0.00029673
08:13:03|0.00029669
08:13:04|0.00029634
08:13:05|0.00029657
08:13:07|0.00029658
08:13:08|0.00029658
08:13:08|0.00029645
08:13:09|0.00029647
08:13:11|0.00029646
08:13:12|0.00029646
08:13:13|0.00029646
08:13:14|0.00029646
08:13:16|0.00029655
08:13:17|0.00029664
08:13:17|0.00029656
08:13:19|0.00029656
08:13:20|0.00029655
08:13:20|0.00029655
08:13:21|0.00029655
08:13:23|0.00029655
08:13:24|0.00029647
08:13:25|0.00029626
08:13:26|0.00029626
08:13:27|0.00029613
08:13:28|0.00029615
08:13:29|0.00029614
08:13:30|0.00029596
08:13:31|0.00029596
08:13:32|0.00029597
08:13:33|0.00029597
08:13:34|0.0002958
08:13:35|0.00029585
08:13:36|0.00029584
08:13:37|0.00029584
08:13:38|0.00029584
08:13:39|0.00029585
08:13:40|0.00029585
08:13:41|0.00029567
08:13:42|0.00029618
08:13:43|0.00029602
08:13:44|0.00029602
08:13:45|0.00029601
08:13:46|0.00029601
08:13:47|0.00029601
08:13:48|0.00029593
08:13:49|0.000296
08:13:50|0.00029595
08:13:51|0.00029586
08:13:52|0.00029586
08:13:54|0.00029585
08:13:54|0.00029587
08:13:55|0.00029587
08:13:57|0.00029584
08:13:58|0.00029584
08:13:59|0.00029601
08:14:00|0.00029601
08:14:02|0.00029593
08:14:03|0.00029579
08:14:03|0.00029579
08:14:05|0.00029578
08:14:05|0.00029557
08:14:07|0.00029561
08:14:08|0.00029626
08:14:10|0.00029606
08:14:10|0.00029606
08:14:11|0.00029606
08:14:12|0.00029558
08:14:14|0.00029558
08:14:14|0.00029583
08:14:15|0.00029581
08:14:16|0.0002959
08:14:17|0.00029578
08:14:19|0.00029578
08:14:19|0.00029576
08:14:20|0.00029576
08:14:21|0.00029576
08:14:22|0.0002959
08:14:23|0.00029588
08:14:24|0.00029588
08:14:25|0.00029588
08:14:26|0.0002959
08:14:27|0.0002959
08:14:28|0.0002959
08:14:29|0.000296
08:14:31|0.00029575
08:14:31|0.00029575
08:14:32|0.00029575
08:14:33|0.0002959
08:14:34|0.00029587
08:14:35|0.00029587
08:14:36|0.00029588
08:14:37|0.00029588
08:14:38|0.00029588
08:14:39|0.00029605
08:14:40|0.00029605
08:14:41|0.00029602
08:14:42|0.00029566
08:14:44|0.00029578
08:14:44|0.00029584
08:14:45|0.00029584
08:14:46|0.00029584
08:14:48|0.00029596
08:14:48|0.00029596
08:14:49|0.00029595
08:14:50|0.00029595
08:14:51|0.00029595
08:14:52|0.000296
08:14:53|0.000296
08:14:54|0.000296
08:14:56|0.00029613
08:14:58|0.00029618
08:14:59|0.00029629
08:15:00|0.0002963
08:15:02|0.00029629
08:15:02|0.00029629
08:15:04|0.00029622
08:15:05|0.0002962
08:15:06|0.00029613
08:15:07|0.00029612
08:15:08|0.00029612
08:15:09|0.00029612
08:15:10|0.00029611
08:15:11|0.00029592
08:15:12|0.0002957
08:15:13|0.00029563
08:15:14|0.00029571
08:15:15|0.00029579
08:15:16|0.00029555
08:15:17|0.00029579
08:15:18|0.00029579
08:15:19|0.00029562
08:15:20|0.00029568
08:15:21|0.00029572
08:15:22|0.0002958
08:15:23|0.0002958
08:15:24|0.00029612
08:15:25|0.00029612
08:15:26|0.00029612
08:15:27|0.00029612
08:15:28|0.00029612
08:15:29|0.00029601
08:15:30|0.00029601
08:15:31|0.00029601
08:15:32|0.00029595
08:15:33|0.00029588
08:15:34|0.0002958
08:15:35|0.00029579
08:15:36|0.00029578
08:15:37|0.00029567
08:15:38|0.00029558
08:15:39|0.00029568
08:15:40|0.00029563
08:15:41|0.00029563
08:15:42|0.00029559
08:15:43|0.00029559
08:15:44|0.00029559
08:15:45|0.00029558
08:15:47|0.00029559
08:15:47|0.00029559
08:15:48|0.00029559
08:15:49|0.00029559
08:15:50|0.00029569
08:15:51|0.00029568
08:15:53|0.00029565
08:15:53|0.00029573
08:15:54|0.00029573
08:15:57|0.00029558
08:15:57|0.00029558
08:15:59|0.00029555
08:15:59|0.00029558
08:16:00|0.00029538
08:16:02|0.00029535
08:16:03|0.00029535
08:16:04|0.00029524
08:16:05|0.00029504
08:16:06|0.00029505
08:16:06|0.00029503
08:16:09|0.000295
08:16:09|0.000295
08:16:11|0.000295
08:16:11|0.00029515
08:16:12|0.00029504
08:16:13|0.00029512
08:16:14|0.00029521
08:16:16|0.00029524
08:16:16|0.00029519
08:16:17|0.00029525
08:16:18|0.00029525
08:16:19|0.00029525
08:16:20|0.0002953
08:16:21|0.0002953
08:16:22|0.0002953
08:16:23|0.00029536
08:16:24|0.00029555
08:16:25|0.00029553
08:16:27|0.00029553
08:16:27|0.00029553
08:16:28|0.00029559
08:16:29|0.00029559
08:16:30|0.00029559
08:16:31|0.00029559
08:16:32|0.00029559
08:16:33|0.00029567
08:16:34|0.00029567
08:16:35|0.00029567
08:16:36|0.00029551
08:16:37|0.0002956
08:16:38|0.0002956
08:16:39|0.00029556
08:16:40|0.00029556
08:16:41|0.00029556
08:16:43|0.00029556
08:16:43|0.00029556
08:16:44|0.00029545
08:16:45|0.00029558
08:16:46|0.00029562
08:16:47|0.00029561
08:16:48|0.00029561
08:16:49|0.00029559
08:16:50|0.00029557
08:16:51|0.00029557
08:16:52|0.00029557
08:16:54|0.00029556
08:16:55|0.00029556
08:16:56|0.00029583
08:16:56|0.00029587
08:16:57|0.00029582
08:17:00|0.00029585
08:17:00|0.00029575
08:17:02|0.00029566
08:17:03|0.00029567
08:17:05|0.00029567
08:17:05|0.00029556
08:17:08|0.00029541
08:17:08|0.00029547
08:17:09|0.00029545
08:17:10|0.00029552
08:17:12|0.00029548
08:17:13|0.00029559
08:17:14|0.00029561
08:17:16|0.00029561
08:17:16|0.00029566
08:17:18|0.00029566
08:17:18|0.00029563
08:17:20|0.00029558
08:17:21|0.00029552
08:17:22|0.00029552
08:17:23|0.00029528
08:17:24|0.00029539
08:17:24|0.00029539
08:17:26|0.0002954
08:17:27|0.00029539
08:17:28|0.0002954
08:17:28|0.0002955
08:17:29|0.0002955
08:17:31|0.0002955
08:17:32|0.0002955
08:17:33|0.0002955
08:17:34|0.00029527
08:17:35|0.00029543
08:17:36|0.0002955
08:17:37|0.00029553
08:17:38|0.0002955
08:17:39|0.0002955
08:17:40|0.0002955
08:17:41|0.0002955
08:17:42|0.00029543
08:17:43|0.00029543
08:17:44|0.00029543
08:17:45|0.00029534
08:17:46|0.00029535
08:17:47|0.00029535
08:17:49|0.00029535
08:17:49|0.00029535
08:17:51|0.00029537
08:17:52|0.0002954
08:17:52|0.00029543
08:17:53|0.00029541
08:17:55|0.00029541
08:17:56|0.00029542
08:17:57|0.00029537
08:17:58|0.00029537
08:18:01|0.00029537
08:18:02|0.00029535
08:18:04|0.00029546
08:18:05|0.00029549
08:18:07|0.00029549
08:18:07|0.00029549
08:18:09|0.0002955
08:18:09|0.0002955
08:18:10|0.00029538
08:18:11|0.00029538
08:18:12|0.00029549
08:18:14|0.00029558
08:18:16|0.00029558
08:18:17|0.00029559
08:18:18|0.00029559
08:18:18|0.00029559
08:18:20|0.00029566
08:18:21|0.00029566
08:18:22|0.00029574
08:18:23|0.00029575
08:18:24|0.00029574
08:18:25|0.00029575
08:18:27|0.00029575
08:18:27|0.00029576
08:18:29|0.00029587
08:18:30|0.00029587
08:18:30|0.00029583
08:18:32|0.00029582
08:18:33|0.00029576
08:18:34|0.00029576
08:18:34|0.00029576
08:18:35|0.00029576
08:18:36|0.00029576
08:18:37|0.00029582
08:18:39|0.00029582
08:18:39|0.00029582
08:18:40|0.00029582
08:18:41|0.00029582
08:18:43|0.00029582
08:18:43|0.00029596
08:18:45|0.0002959
08:18:46|0.00029589
08:18:47|0.0002961
08:18:48|0.00029596
08:18:48|0.00029598
08:18:49|0.00029599
08:18:51|0.00029598
08:18:52|0.00029596
08:18:53|0.00029596
08:18:54|0.00029595
08:18:55|0.00029591
08:18:56|0.00029591
08:18:57|0.0002959
08:18:59|0.00029593
08:19:00|0.00029597
08:19:01|0.00029595
08:19:02|0.00029596
08:19:03|0.00029595
08:19:05|0.00029579
08:19:06|0.00029576
08:19:07|0.00029576
08:19:08|0.00029576
08:19:09|0.00029576
08:19:10|0.00029576
08:19:11|0.00029577
08:19:12|0.00029577
08:19:13|0.00029577
08:19:14|0.00029576
08:19:16|0.00029576
08:19:16|0.00029576
08:19:18|0.00029583
08:19:19|0.00029579
08:19:20|0.00029578
08:19:20|0.00029584
08:19:22|0.00029581
08:19:23|0.00029583
08:19:24|0.00029578
08:19:25|0.00029578
08:19:26|0.00029577
08:19:27|0.00029595
08:19:28|0.00029595
08:19:29|0.00029593
08:19:30|0.00029592
08:19:31|0.00029587
08:19:32|0.00029587
08:19:33|0.00029591
08:19:34|0.00029591
08:19:35|0.00029591
08:19:36|0.00029593
08:19:37|0.00029628
08:19:39|0.00029614
08:19:39|0.0002961
08:19:40|0.00029588
08:19:41|0.00029582
08:19:42|0.00029582
08:19:43|0.00029551
08:19:44|0.00029559
08:19:45|0.00029566
08:19:46|0.00029566
08:19:48|0.00029524
08:19:48|0.00029509
08:19:49|0.00029512
08:19:50|0.00029513
08:19:52|0.00029519
08:19:52|0.00029519
08:19:55|0.00029524
08:19:55|0.000295
08:19:56|0.000295
08:19:57|0.00029366
08:19:59|0.00029405
08:20:00|0.00029405
08:20:02|0.00029448
08:20:02|0.00029444
08:20:03|0.00029443
08:20:05|0.00029437
08:20:06|0.00029438
08:20:07|0.00029447
08:20:08|0.00029444
08:20:09|0.00029403
08:20:11|0.00029412
08:20:12|0.00029402
08:20:13|0.00029409
08:20:14|0.00029409
08:20:16|0.0002939
08:20:17|0.00029388
08:20:17|0.00029381
08:20:18|0.00029387
08:20:19|0.00029401
08:20:20|0.00029401
08:20:21|0.00029418
08:20:22|0.00029417
08:20:23|0.00029426
08:20:24|0.00029425
08:20:25|0.00029425
08:20:26|0.00029425
08:20:28|0.00029425
08:20:28|0.00029426
08:20:29|0.00029426
08:20:30|0.00029425
08:20:31|0.00029435
08:20:32|0.00029441
08:20:33|0.00029469
08:20:34|0.00029473
08:20:35|0.00029473
08:20:36|0.00029473
08:20:37|0.00029464
08:20:38|0.00029464
08:20:39|0.00029463
08:20:40|0.00029444
08:20:41|0.00029434
08:20:42|0.00029441
08:20:43|0.00029444
08:20:44|0.00029439
08:20:45|0.00029434
08:20:46|0.00029434
08:20:47|0.00029434
08:20:49|0.00029428
08:20:49|0.00029448
08:20:50|0.00029451
08:20:51|0.00029463
08:20:53|0.00029477
08:20:54|0.00029495
08:20:55|0.000295
08:20:56|0.00029503
08:20:57|0.00029523
08:20:58|0.00029523
08:20:59|0.0002953
08:21:00|0.00029529
08:21:01|0.00029531
08:21:03|0.00029527
08:21:04|0.00029511
08:21:06|0.00029507
08:21:07|0.000295
08:21:07|0.00029501
08:21:10|0.00029476
08:21:10|0.00029463
08:21:11|0.00029463
08:21:12|0.00029464
08:21:13|0.00029462
08:21:14|0.00029457
08:21:15|0.00029457
08:21:16|0.00029456
08:21:17|0.00029462
08:21:18|0.00029473
08:21:19|0.00029474
08:21:20|0.00029474
08:21:22|0.00029481
08:21:23|0.00029481
08:21:24|0.00029492
08:21:25|0.000295
08:21:26|0.00029504
08:21:26|0.00029505
08:21:28|0.00029515
08:21:28|0.00029516
08:21:30|0.00029516
08:21:31|0.00029516
08:21:32|0.00029516
08:21:32|0.00029515
08:21:34|0.00029515
08:21:34|0.00029515
08:21:35|0.00029515
08:21:36|0.00029515
08:21:37|0.00029485
08:21:39|0.00029479
08:21:40|0.00029479
08:21:41|0.00029479
08:21:41|0.0002948
08:21:43|0.00029486
08:21:44|0.00029486
08:21:45|0.00029486
08:21:46|0.00029487
08:21:47|0.00029487
08:21:48|0.00029487
08:21:49|0.00029487
08:21:50|0.00029487
08:21:52|0.0002949
08:21:52|0.00029493
08:21:53|0.0002949
08:21:54|0.00029489
08:21:55|0.0002948
08:21:57|0.00029487
08:21:57|0.00029487
08:21:59|0.00029487
08:22:00|0.00029487
08:22:01|0.00029487
08:22:02|0.00029504
08:22:02|0.00029504
08:22:04|0.00029504
08:22:06|0.00029509
08:22:06|0.00029512
08:22:08|0.00029512
08:22:09|0.00029516
08:22:09|0.00029533
08:22:10|0.00029528
08:22:11|0.00029528
08:22:12|0.00029529
08:22:14|0.00029533
08:22:15|0.0002953
08:22:16|0.00029529
08:22:17|0.00029516
08:22:18|0.0002951
08:22:19|0.0002951
08:22:20|0.00029525
08:22:21|0.00029521
08:22:22|0.00029521
08:22:23|0.00029524
08:22:24|0.00029524
08:22:25|0.00029534
08:22:26|0.00029539
08:22:27|0.0002955
08:22:28|0.00029557
08:22:29|0.00029608
08:22:30|0.00029601
08:22:31|0.00029581
08:22:32|0.00029575
08:22:33|0.00029576
08:22:35|0.0002959
08:22:36|0.00029588
08:22:37|0.00029594
08:22:38|0.00029593
08:22:39|0.00029595
08:22:40|0.0002959
08:22:40|0.00029592
08:22:42|0.00029592
08:22:43|0.00029592
08:22:44|0.00029593
08:22:45|0.00029614
08:22:46|0.00029614
08:22:47|0.00029609
08:22:48|0.00029603
08:22:49|0.00029598
08:22:50|0.00029604
08:22:51|0.00029604
08:22:52|0.00029604
08:22:53|0.00029606
08:22:54|0.00029615
08:22:55|0.00029616
08:22:56|0.00029622
08:22:57|0.00029621
08:22:59|0.00029621
08:23:00|0.00029633
08:23:01|0.00029644
08:23:01|0.00029644
08:23:02|0.00029644
08:23:03|0.00029644
08:23:05|0.00029663
08:23:06|0.00029656
08:23:07|0.00029737
08:23:08|0.00029736
08:23:09|0.00029731
08:23:10|0.0002973
08:23:11|0.00029735
08:23:12|0.00029735
08:23:13|0.00029724
08:23:14|0.00029767
08:23:16|0.00029777
08:23:16|0.000298
08:23:17|0.00029802
08:23:19|0.00029804
08:23:20|0.00029804
08:23:21|0.00029803
08:23:22|0.00029838
08:23:23|0.00029816
08:23:24|0.00029838
08:23:25|0.00029811
08:23:27|0.00029779
08:23:27|0.00029801
08:23:28|0.00029784
08:23:29|0.00029781
08:23:30|0.00029801
08:23:32|0.00029788
08:23:32|0.000298
08:23:34|0.00029781
08:23:34|0.00029763
08:23:35|0.00029747
08:23:37|0.00029752
08:23:37|0.00029744
08:23:39|0.00029743
08:23:40|0.0002975
08:23:40|0.00029755
08:23:42|0.00029752
08:23:43|0.00029772
08:23:44|0.00029789
08:23:45|0.00029781
08:23:45|0.00029787
08:23:46|0.00029784
08:23:48|0.00029783
08:23:48|0.0002979
08:23:49|0.0002979
08:23:50|0.0002979
08:23:52|0.00029783
08:23:53|0.00029767
08:23:54|0.00029767
08:23:55|0.00029767
08:23:56|0.0002977
08:23:56|0.00029776
08:23:57|0.00029773
08:24:00|0.00029767
08:24:00|0.00029758
08:24:01|0.00029747
08:24:02|0.00029747
08:24:03|0.00029758
08:24:05|0.00029759
08:24:07|0.00029762
08:24:08|0.00029761
08:24:09|0.0002976
08:24:11|0.00029765
08:24:12|0.00029761
08:24:12|0.00029763
08:24:13|0.0002977
08:24:15|0.0002977
08:24:16|0.00029769
08:24:16|0.00029768
08:24:18|0.00029762
08:24:18|0.00029762
08:24:20|0.00029762
08:24:22|0.00029762
08:24:22|0.00029737
08:24:23|0.00029737
08:24:24|0.00029735
08:24:25|0.00029735
08:24:26|0.000297
08:24:27|0.00029702
08:24:28|0.00029692
08:24:29|0.00029692
08:24:30|0.00029665
08:24:31|0.00029667
08:24:33|0.00029682
08:24:33|0.00029685
08:24:34|0.00029685
08:24:36|0.00029706
08:24:37|0.00029706
08:24:38|0.00029706
08:24:40|0.00029707
08:24:40|0.00029706
08:24:41|0.00029704
08:24:42|0.00029704
08:24:43|0.00029704
08:24:44|0.00029706
08:24:46|0.00029749
08:24:46|0.00029748
08:24:47|0.00029738
08:24:49|0.00029742
08:24:49|0.00029746
08:24:52|0.0002973
08:24:52|0.00029731
08:24:53|0.00029731
08:24:54|0.00029709
08:24:55|0.00029703
08:24:56|0.00029704
08:24:57|0.00029703
08:24:58|0.00029712
08:25:00|0.00029714
08:25:00|0.00029719
08:25:01|0.00029708
08:25:02|0.00029713
08:25:04|0.00029713
08:25:05|0.00029712
08:25:07|0.00029712
08:25:08|0.00029712
08:25:08|0.00029722
08:25:09|0.00029721
08:25:10|0.00029728
08:25:12|0.00029725
08:25:12|0.00029725
08:25:14|0.00029728
08:25:14|0.00029731
08:25:16|0.00029732
08:25:16|0.00029737
08:25:19|0.00029746
08:25:19|0.00029719
08:25:20|0.00029719
08:25:21|0.00029726
08:25:22|0.00029725
08:25:23|0.00029719
08:25:24|0.00029719
08:25:25|0.000297
08:25:27|0.00029699
08:25:27|0.000297
08:25:28|0.00029707
08:25:29|0.00029707
08:25:30|0.00029707
08:25:31|0.00029725
08:25:32|0.00029725
08:25:33|0.00029726
08:25:34|0.00029731
08:25:35|0.00029725
08:25:36|0.00029731
08:25:38|0.00029727
08:25:38|0.00029707
08:25:39|0.00029715
08:25:40|0.00029715
08:25:41|0.00029704
08:25:42|0.00029704
08:25:43|0.00029707
08:25:44|0.00029744
08:25:45|0.00029743
08:25:46|0.00029739
08:25:47|0.00029736
08:25:48|0.00029737
08:25:49|0.00029742
08:25:50|0.00029742
08:25:51|0.00029745
08:25:52|0.00029742
08:25:53|0.00029725
08:25:54|0.0002975
08:25:56|0.00029739
08:25:56|0.00029739
08:25:57|0.00029738
08:25:58|0.00029737
08:26:00|0.00029737
08:26:01|0.00029737
08:26:01|0.00029736
08:26:03|0.0002972
08:26:04|0.0002972
08:26:06|0.00029722
08:26:06|0.00029731
08:26:08|0.0002975
08:26:10|0.0002975
08:26:11|0.00029757
08:26:12|0.00029757
08:26:14|0.00029754
08:26:15|0.00029754
08:26:17|0.00029754
08:26:17|0.00029755
08:26:19|0.00029751
08:26:20|0.00029752
08:26:22|0.00029741
08:26:22|0.00029721
08:26:23|0.0002973
08:26:25|0.0002973
08:26:25|0.00029722
08:26:26|0.00029705
08:26:28|0.00029712
08:26:28|0.00029721
08:26:30|0.00029721
08:26:31|0.00029721
08:26:32|0.00029721
08:26:32|0.00029721
08:26:33|0.00029721
08:26:35|0.0002972
08:26:36|0.0002972
08:26:36|0.0002972
08:26:37|0.00029767
08:26:39|0.00029735
08:26:40|0.00029728
08:26:40|0.00029727
08:26:41|0.00029729
08:26:43|0.00029728
08:26:44|0.00029721
08:26:45|0.00029733
08:26:46|0.00029725
08:26:47|0.00029725
08:26:48|0.00029731
08:26:49|0.00029729
08:26:50|0.00029728
08:26:51|0.0002972
08:26:51|0.0002972
08:26:53|0.00029724
08:26:53|0.00029716
08:26:55|0.00029716
08:26:55|0.00029709
08:26:57|0.00029709
08:26:58|0.0002971
08:26:59|0.0002971
08:26:59|0.00029708
08:27:01|0.00029708
08:27:01|0.00029704
08:27:03|0.00029709
08:27:03|0.00029706
08:27:05|0.00029708
08:27:06|0.00029705
08:27:08|0.00029705
08:27:08|0.00029706
08:27:09|0.000297
08:27:10|0.00029707
08:27:12|0.000297
08:27:12|0.00029699
08:27:13|0.00029668
08:27:15|0.00029664
08:27:16|0.00029676
08:27:17|0.00029669
08:27:18|0.00029687
08:27:19|0.00029687
08:27:20|0.00029687
08:27:21|0.0002968
08:27:22|0.00029677
08:27:23|0.00029677
08:27:24|0.00029677
08:27:25|0.00029677
08:27:26|0.00029674
08:27:27|0.00029676
08:27:28|0.00029677
08:27:29|0.00029677
08:27:30|0.00029676
08:27:31|0.00029677
08:27:32|0.00029677
08:27:33|0.00029677
08:27:34|0.00029677
08:27:35|0.00029682
08:27:36|0.00029633
08:27:37|0.00029641
08:27:38|0.00029649
08:27:39|0.00029675
08:27:40|0.00029675
08:27:41|0.00029661
08:27:42|0.00029661
08:27:43|0.00029662
08:27:44|0.00029662
08:27:45|0.00029662
08:27:46|0.00029662
08:27:47|0.00029667
08:27:48|0.00029666
08:27:49|0.00029666
08:27:50|0.00029667
08:27:51|0.00029666
08:27:52|0.00029666
08:27:53|0.00029662
08:27:54|0.00029662
08:27:55|0.00029662
08:27:56|0.00029662
08:27:57|0.00029662
08:27:58|0.00029662
08:27:59|0.00029662
08:28:00|0.00029662
08:28:01|0.00029611
08:28:02|0.0002963
08:28:03|0.00029647
08:28:04|0.00029649
08:28:05|0.00029642
08:28:06|0.00029649
08:28:08|0.00029648
08:28:09|0.0002966
08:28:10|0.0002966
08:28:11|0.00029662
08:28:13|0.00029661
08:28:14|0.00029656
08:28:15|0.00029666
08:28:16|0.00029655
08:28:18|0.00029646
08:28:18|0.00029646
08:28:20|0.00029647
08:28:21|0.00029647
08:28:22|0.00029647
08:28:23|0.00029647
08:28:24|0.00029649
08:28:24|0.00029649
08:28:26|0.0002965
08:28:27|0.00029642
08:28:28|0.00029644
08:28:28|0.00029643
08:28:30|0.00029643
08:28:31|0.00029643
08:28:31|0.00029642
08:28:33|0.00029638
08:28:34|0.00029631
08:28:35|0.00029631
08:28:36|0.00029628
08:28:36|0.0002963
08:28:37|0.00029634
08:28:39|0.0002964
08:28:40|0.00029641
08:28:41|0.00029641
08:28:42|0.00029639
08:28:43|0.00029639
08:28:44|0.00029638
08:28:45|0.00029634
08:28:46|0.00029634
08:28:47|0.00029634
08:28:48|0.00029634
08:28:49|0.00029634
08:28:50|0.00029634
08:28:51|0.00029634
08:28:52|0.00029634
08:28:53|0.00029637
08:28:54|0.00029633
08:28:55|0.00029633
08:28:56|0.00029634
08:28:57|0.00029633
08:28:58|0.00029633
08:28:59|0.00029633
08:29:00|0.00029626
08:29:01|0.00029627
08:29:02|0.00029627
08:29:03|0.00029611
08:29:04|0.00029589
08:29:05|0.00029604
08:29:06|0.00029604
08:29:07|0.00029602
08:29:09|0.00029592
08:29:09|0.00029603
08:29:11|0.00029596
08:29:11|0.00029606
08:29:13|0.00029599
08:29:15|0.00029599
08:29:16|0.00029599
08:29:17|0.00029607
08:29:18|0.00029612
08:29:18|0.00029615
08:29:20|0.00029615
08:29:21|0.00029615
08:29:23|0.00029624
08:29:23|0.00029624
08:29:24|0.00029625
08:29:25|0.00029613
08:29:27|0.00029631
08:29:27|0.00029637
08:29:28|0.00029638
08:29:29|0.00029638
08:29:30|0.00029628
08:29:31|0.00029616
08:29:32|0.00029637
08:29:33|0.00029637
08:29:34|0.00029637
08:29:35|0.00029637
08:29:36|0.00029637
08:29:38|0.00029636
08:29:38|0.00029637
08:29:39|0.00029637
08:29:40|0.00029638
08:29:41|0.00029638
08:29:42|0.00029638
08:29:43|0.00029638
08:29:44|0.00029638
08:29:45|0.00029638
08:29:46|0.0002964
08:29:47|0.00029635
08:29:49|0.00029636
08:29:49|0.00029638
08:29:50|0.00029638
08:29:51|0.00029637
08:29:52|0.00029637
08:29:53|0.00029637
08:29:54|0.00029636
08:29:55|0.00029635
08:29:56|0.00029634
08:29:58|0.00029637
08:29:59|0.00029637
08:30:00|0.00029637
08:30:02|0.00029638
08:30:02|0.00029638
08:30:04|0.00029622
08:30:04|0.00029622
08:30:06|0.00029623
08:30:07|0.00029623
08:30:07|0.00029629
08:30:09|0.00029629
08:30:10|0.00029638
08:30:11|0.00029637
08:30:12|0.00029637
08:30:13|0.00029637
08:30:14|0.00029637
08:30:15|0.00029637
08:30:15|0.00029634
08:30:17|0.00029634
08:30:18|0.00029621
08:30:19|0.00029621
08:30:19|0.00029621
08:30:21|0.00029621
08:30:22|0.00029613
08:30:23|0.00029599
08:30:23|0.00029617
08:30:25|0.0002961
08:30:26|0.0002961
08:30:27|0.00029609
08:30:28|0.00029609
08:30:28|0.00029609
08:30:30|0.00029609
08:30:30|0.00029609
08:30:32|0.00029609
08:30:33|0.00029607
08:30:34|0.00029608
08:30:36|0.00029607
08:30:36|0.00029607
08:30:38|0.00029599
08:30:38|0.00029575
08:30:39|0.00029575
08:30:40|0.00029554
08:30:41|0.00029556
08:30:42|0.00029557
08:30:43|0.00029545
08:30:44|0.00029521
08:30:45|0.00029515
08:30:47|0.00029525
08:30:48|0.00029525
08:30:49|0.00029525
08:30:50|0.00029525
08:30:51|0.00029529
08:30:52|0.00029529
08:30:53|0.00029523
08:30:54|0.00029517
08:30:55|0.00029517
08:30:56|0.00029525
08:30:57|0.00029523
08:30:58|0.0002951
08:30:59|0.00029524
08:31:00|0.00029533
08:31:01|0.00029535
08:31:02|0.00029531
08:31:03|0.00029531
08:31:04|0.00029531
08:31:05|0.00029522
08:31:06|0.00029512
08:31:07|0.00029524
08:31:08|0.00029524
08:31:10|0.00029479
08:31:11|0.00029484
08:31:12|0.00029505
08:31:13|0.00029514
08:31:14|0.00029509
08:31:15|0.00029512
08:31:16|0.00029514
08:31:17|0.00029523
08:31:18|0.00029513
08:31:19|0.00029504
08:31:20|0.00029504
08:31:22|0.0002951
08:31:22|0.0002951
08:31:24|0.00029509
08:31:25|0.00029512
08:31:26|0.00029513
08:31:27|0.00029533
08:31:28|0.00029534
08:31:29|0.00029534
08:31:30|0.00029535
08:31:31|0.00029534
08:31:32|0.00029529
08:31:33|0.00029529
08:31:34|0.00029525
08:31:36|0.00029526
08:31:37|0.00029533
08:31:37|0.00029526
08:31:39|0.00029533
08:31:40|0.00029534
08:31:40|0.00029522
08:31:42|0.00029522
08:31:42|0.00029522
08:31:43|0.00029522
08:31:44|0.00029522
08:31:46|0.00029519
08:31:46|0.00029436
08:31:47|0.00029467
08:31:48|0.00029479
08:31:50|0.0002948
08:31:51|0.00029471
08:31:51|0.00029478
08:31:52|0.0002948
08:31:53|0.00029473
08:31:55|0.00029477
08:31:56|0.00029478
08:31:57|0.00029477
08:31:58|0.00029476
08:32:00|0.00029477
08:32:01|0.00029479
08:32:01|0.00029464
08:32:03|0.00029465
08:32:04|0.00029483
08:32:05|0.00029507
08:32:06|0.00029505
08:32:06|0.00029506
08:32:08|0.00029503
08:32:09|0.00029503
08:32:10|0.00029508
08:32:12|0.00029508
08:32:13|0.00029509
08:32:15|0.00029509
08:32:15|0.00029509
08:32:16|0.00029509
08:32:17|0.00029513
08:32:19|0.0002952
08:32:19|0.00029516
08:32:21|0.00029525
08:32:23|0.00029527
08:32:24|0.00029527
08:32:25|0.00029527
08:32:25|0.00029527
08:32:26|0.00029527
08:32:28|0.0002956
08:32:28|0.00029544
08:32:29|0.00029544
08:32:31|0.00029543
08:32:31|0.00029556
08:32:33|0.00029558
08:32:33|0.00029557
08:32:35|0.00029583
08:32:35|0.0002959
08:32:37|0.0002958
08:32:38|0.00029583
08:32:39|0.00029584
08:32:39|0.00029584
08:32:41|0.00029583
08:32:42|0.0002958
08:32:43|0.00029578
08:32:44|0.00029573
08:32:44|0.00029581
08:32:46|0.0002958
08:32:47|0.00029582
08:32:47|0.00029583
08:32:48|0.00029577
08:32:50|0.00029575
08:32:51|0.0002957
08:32:52|0.00029571
08:32:53|0.00029574
08:32:54|0.00029574
08:32:55|0.00029571
08:32:57|0.00029571
08:32:58|0.00029541
08:32:59|0.00029539
08:33:00|0.00029539
08:33:02|0.00029538
08:33:02|0.00029538
08:33:03|0.00029539
08:33:04|0.00029545
08:33:05|0.00029551
08:33:07|0.0002955
08:33:08|0.00029552
08:33:09|0.00029547
08:33:10|0.00029547
08:33:11|0.0002955
08:33:12|0.00029549
08:33:14|0.0002957
08:33:15|0.00029584
08:33:16|0.00029579
08:33:17|0.00029581
08:33:18|0.00029582
08:33:19|0.00029584
08:33:20|0.00029594
08:33:21|0.00029598
08:33:22|0.00029598
08:33:23|0.00029599
08:33:24|0.00029599
08:33:25|0.000296
08:33:26|0.000296
08:33:27|0.00029619
08:33:28|0.0002961
08:33:29|0.0002961
08:33:30|0.00029616
08:33:31|0.00029616
08:33:32|0.00029614
08:33:33|0.00029618
08:33:34|0.00029637
08:33:36|0.00029652
08:33:36|0.0002967
08:33:37|0.00029694
08:33:38|0.00029676
08:33:39|0.00029657
08:33:41|0.0002963
08:33:42|0.00029638
08:33:42|0.00029635
08:33:44|0.00029632
08:33:44|0.00029631
08:33:45|0.00029631
08:33:46|0.00029632
08:33:48|0.00029634
08:33:48|0.00029637
08:33:49|0.0002964
08:33:51|0.0002964
08:33:52|0.00029654
08:33:53|0.00029651
08:33:54|0.00029644
08:33:55|0.0002965
08:33:56|0.00029647
08:33:57|0.00029645
08:33:59|0.00029645
08:33:59|0.00029652
08:34:00|0.00029652
08:34:01|0.00029633
08:34:02|0.00029649
08:34:04|0.00029649
08:34:04|0.00029637
08:34:05|0.00029637
08:34:06|0.00029632
08:34:07|0.00029653
08:34:09|0.00029645
08:34:10|0.00029645
08:34:11|0.00029651
08:34:12|0.00029651
08:34:14|0.00029617
08:34:15|0.00029642
08:34:17|0.00029638
08:34:18|0.00029636
08:34:19|0.00029636
08:34:19|0.00029637
08:34:21|0.00029612
08:34:22|0.0002961
08:34:22|0.0002961
08:34:24|0.0002961
08:34:24|0.0002961
08:34:26|0.00029613
08:34:27|0.00029613
08:34:28|0.00029665
08:34:28|0.00029654
08:34:29|0.00029664
08:34:30|0.0002968
08:34:32|0.00029663
08:34:33|0.00029668
08:34:34|0.00029645
08:34:35|0.00029643
08:34:36|0.00029642
08:34:37|0.00029642
08:34:38|0.00029635
08:34:39|0.00029624
08:34:40|0.00029624
08:34:41|0.00029624
08:34:42|0.00029627
08:34:43|0.00029631
08:34:44|0.0002964
08:34:45|0.00029682
08:34:46|0.00029662
08:34:47|0.0002966
08:34:48|0.00029662
08:34:49|0.00029642
08:34:50|0.00029647
08:34:51|0.00029636
08:34:52|0.00029636
08:34:53|0.00029636
08:34:54|0.00029634
08:34:55|0.00029634
08:34:56|0.00029643
08:34:57|0.00029663
08:34:58|0.00029663
08:34:59|0.00029664
08:35:00|0.00029666
08:35:01|0.00029668
08:35:02|0.00029668
08:35:03|0.00029622
08:35:05|0.00029635
08:35:06|0.00029634
08:35:07|0.00029633
08:35:08|0.00029637
08:35:09|0.00029652
08:35:10|0.00029658
08:35:11|0.00029658
08:35:12|0.00029658
08:35:13|0.00029658
08:35:15|0.00029658
08:35:15|0.00029658
08:35:17|0.00029658
08:35:18|0.00029658
08:35:20|0.00029666
08:35:20|0.00029668
08:35:21|0.00029659
08:35:24|0.00029659
08:35:24|0.00029662
08:35:25|0.00029662
08:35:26|0.00029662
08:35:27|0.00029653
08:35:28|0.0002963
08:35:29|0.00029635
08:35:30|0.00029622
08:35:31|0.00029634
08:35:32|0.00029636
08:35:33|0.00029633
08:35:34|0.00029629
08:35:35|0.00029633
08:35:36|0.00029633
08:35:37|0.00029633
08:35:38|0.00029636
08:35:40|0.00029644
08:35:40|0.00029644
08:35:41|0.00029636
08:35:42|0.00029639
08:35:43|0.00029644
08:35:44|0.00029634
08:35:45|0.00029633
08:35:46|0.00029622
08:35:47|0.00029622
08:35:48|0.00029622
08:35:49|0.00029622
08:35:51|0.00029623
08:35:51|0.00029655
08:35:53|0.00029642
08:35:53|0.00029631
08:35:54|0.0002962
08:35:55|0.0002962
08:35:57|0.0002962
08:35:58|0.00029621
08:36:00|0.0002962
08:36:00|0.0002962
08:36:02|0.0002962
08:36:03|0.00029617
08:36:04|0.00029635
08:36:06|0.00029633
08:36:06|0.00029635
08:36:08|0.0002964
08:36:09|0.00029648
08:36:10|0.00029648
08:36:11|0.00029646
08:36:12|0.0002965
08:36:13|0.00029651
08:36:14|0.00029653
08:36:16|0.00029652
08:36:16|0.00029651
08:36:18|0.00029638
08:36:19|0.00029638
08:36:20|0.00029639
08:36:21|0.00029623
08:36:22|0.00029627
08:36:23|0.00029626
08:36:25|0.00029632
08:36:26|0.00029627
08:36:27|0.00029643
08:36:28|0.00029643
08:36:29|0.00029625
08:36:30|0.0002963
08:36:31|0.00029629
08:36:32|0.00029629
08:36:33|0.00029629
08:36:34|0.00029628
08:36:35|0.00029629
08:36:36|0.00029623
08:36:37|0.00029632
08:36:38|0.00029633
08:36:39|0.00029633
08:36:40|0.00029633
08:36:41|0.0002963
08:36:42|0.0002963
08:36:44|0.00029629
08:36:44|0.00029632
08:36:46|0.0002963
08:36:46|0.0002963
08:36:48|0.00029632
08:36:48|0.0002963
08:36:50|0.0002963
08:36:52|0.0002963
08:36:52|0.0002963
08:36:53|0.00029631
08:36:54|0.00029632
08:36:55|0.00029632
08:36:57|0.00029625
08:36:57|0.00029624
08:36:58|0.00029596
08:36:59|0.00029611
08:37:00|0.00029637
08:37:01|0.00029632
08:37:02|0.00029635
08:37:03|0.00029638
08:37:04|0.00029638
08:37:05|0.00029638
08:37:06|0.00029639
08:37:08|0.00029639
08:37:08|0.00029639
08:37:09|0.0002964
08:37:10|0.00029644
08:37:11|0.00029643
08:37:13|0.00029644
08:37:13|0.00029645
08:37:14|0.0002964
08:37:16|0.0002964
08:37:18|0.0002964
08:37:19|0.00029643
08:37:19|0.00029642
08:37:21|0.00029641
08:37:23|0.00029642
08:37:24|0.00029642
08:37:25|0.00029642
08:37:27|0.00029641
08:37:27|0.00029595
08:37:28|0.00029606
08:37:29|0.00029593
08:37:30|0.0002959
08:37:31|0.00029612
08:37:32|0.00029623
08:37:33|0.00029625
08:37:34|0.00029606
08:37:36|0.00029606
08:37:37|0.00029573
08:37:38|0.0002959
08:37:39|0.00029616
08:37:40|0.00029615
08:37:41|0.00029612
08:37:42|0.00029616
08:37:43|0.00029636
08:37:45|0.00029635
08:37:45|0.00029627
08:37:46|0.00029627
08:37:47|0.00029627
08:37:48|0.00029604
08:37:49|0.00029604
08:37:50|0.00029588
08:37:51|0.00029583
08:37:52|0.000296
08:37:53|0.00029584
08:37:54|0.00029585
08:37:55|0.00029585
08:37:56|0.00029588
08:37:57|0.00029588
08:37:58|0.00029589
08:38:00|0.00029596
08:38:01|0.00029572
08:38:02|0.00029572
08:38:03|0.00029585
08:38:04|0.00029582
08:38:05|0.00029582
08:38:06|0.00029582
08:38:07|0.00029578
08:38:08|0.00029578
08:38:09|0.00029578
08:38:10|0.00029568
08:38:11|0.00029572
08:38:12|0.00029571
08:38:13|0.00029575
08:38:14|0.00029585
08:38:15|0.00029585
08:38:15|0.00029585
08:38:16|0.00029571
08:38:17|0.00029562
08:38:19|0.00029555
08:38:20|0.00029572
08:38:21|0.00029577
08:38:22|0.00029574
08:38:23|0.00029574
08:38:24|0.00029573
08:38:25|0.00029573
08:38:26|0.00029577
08:38:27|0.00029583
08:38:28|0.00029583
08:38:29|0.00029563
08:38:30|0.00029564
08:38:31|0.0002957
08:38:32|0.00029561
08:38:32|0.00029574
08:38:34|0.00029573
08:38:34|0.00029584
08:38:36|0.00029584
08:38:37|0.0002955
08:38:38|0.00029553
08:38:39|0.00029557
08:38:39|0.00029556
08:38:41|0.00029567
08:38:42|0.00029567
08:38:43|0.0002956
08:38:44|0.00029566
08:38:45|0.00029566
08:38:46|0.00029542
08:38:46|0.00029542
08:38:48|0.00029549
08:38:48|0.00029551
08:38:49|0.00029551
08:38:51|0.00029551
08:38:52|0.00029551
08:38:53|0.00029551
08:38:54|0.00029551
08:38:54|0.0002957
08:38:56|0.00029555
08:38:56|0.00029543
08:38:57|0.00029548
08:38:59|0.0002954
08:39:00|0.00029539
08:39:00|0.00029539
08:39:01|0.00029539
08:39:02|0.00029543
08:39:03|0.00029547
08:39:05|0.00029555
08:39:06|0.00029548
08:39:07|0.00029544
08:39:08|0.00029543
08:39:09|0.00029543
08:39:10|0.00029552
08:39:11|0.00029605
08:39:12|0.00029607
08:39:12|0.0002958
08:39:14|0.00029595
08:39:15|0.00029597
08:39:16|0.0002958
08:39:16|0.00029579
08:39:17|0.00029579
08:39:19|0.00029574
08:39:21|0.00029574
08:39:21|0.00029574
08:39:23|0.00029579
08:39:24|0.00029579
08:39:25|0.0002958
08:39:26|0.00029601
08:39:27|0.00029602
08:39:29|0.00029629
08:39:29|0.00029633
08:39:30|0.0002961
08:39:31|0.0002961
08:39:33|0.00029611
08:39:33|0.00029614
08:39:34|0.0002961
08:39:35|0.0002964
08:39:37|0.00029652
08:39:37|0.00029656
08:39:38|0.00029656
08:39:40|0.00029666
08:39:41|0.00029666
08:39:41|0.00029665
08:39:42|0.00029666
08:39:43|0.00029669
08:39:44|0.00029667
08:39:45|0.00029667
08:39:47|0.00029666
08:39:48|0.00029656
08:39:49|0.00029656
08:39:50|0.00029663
08:39:50|0.00029659
08:39:52|0.00029658
08:39:52|0.00029658
08:39:53|0.00029619
08:39:55|0.00029631
08:39:55|0.00029631
08:39:57|0.00029627
08:39:58|0.00029618
08:39:59|0.00029618
08:39:59|0.00029601
08:40:01|0.00029605
08:40:02|0.00029605
08:40:02|0.00029616
08:40:04|0.00029616
08:40:05|0.00029612
08:40:06|0.00029613
08:40:07|0.00029616
08:40:08|0.00029616
08:40:09|0.00029618
08:40:10|0.00029618
08:40:11|0.00029621
08:40:11|0.00029619
08:40:13|0.00029614
08:40:14|0.00029604
08:40:15|0.00029604
08:40:16|0.00029617
08:40:17|0.00029606
08:40:17|0.00029606
08:40:20|0.0002961
08:40:20|0.00029607
08:40:21|0.00029607
08:40:22|0.00029609
08:40:23|0.00029609
08:40:24|0.00029627
08:40:25|0.00029627
08:40:26|0.00029629
08:40:27|0.00029647
08:40:29|0.00029651
08:40:31|0.00029658
08:40:31|0.00029657
08:40:32|0.00029642
08:40:34|0.00029625
08:40:35|0.00029625
08:40:36|0.00029625
08:40:37|0.00029624
08:40:37|0.00029623
08:40:39|0.00029624
08:40:41|0.00029623
08:40:41|0.00029623
08:40:42|0.00029605
08:40:44|0.00029632
08:40:46|0.00029631
08:40:46|0.00029629
08:40:47|0.00029629
08:40:48|0.00029632
08:40:49|0.00029632
08:40:50|0.00029632
08:40:51|0.00029633
08:40:52|0.0002965
08:40:53|0.0002965
08:40:54|0.00029686
08:40:55|0.00029686
08:40:56|0.00029666
08:40:57|0.00029664
08:40:58|0.00029661
08:40:59|0.00029662
08:41:00|0.00029662
08:41:01|0.00029661
08:41:02|0.00029661
08:41:03|0.00029661
08:41:04|0.00029661
08:41:05|0.00029648
08:41:06|0.00029647
08:41:07|0.00029651
08:41:08|0.00029644
08:41:09|0.00029633
08:41:10|0.00029625
08:41:11|0.00029628
08:41:12|0.00029629
08:41:13|0.00029629
08:41:14|0.00029634
08:41:16|0.00029632
08:41:17|0.00029632
08:41:18|0.00029611
08:41:19|0.00029604
08:41:21|0.00029604
08:41:22|0.00029603
08:41:23|0.00029603
08:41:24|0.00029603
08:41:25|0.000296
08:41:26|0.00029601
08:41:26|0.00029605
08:41:28|0.00029605
08:41:29|0.00029604
08:41:30|0.00029605
08:41:30|0.0002961
08:41:32|0.000296
08:41:33|0.000296
08:41:34|0.00029591
08:41:36|0.00029603
08:41:36|0.0002961
08:41:37|0.00029593
08:41:38|0.00029593
08:41:39|0.00029598
08:41:40|0.00029608
08:41:41|0.00029603
08:41:42|0.00029602
08:41:43|0.00029613
08:41:44|0.00029613
08:41:45|0.00029614
08:41:46|0.00029612
08:41:47|0.00029612
08:41:48|0.00029613
08:41:49|0.00029612
08:41:50|0.00029612
08:41:51|0.00029612
08:41:52|0.00029612
08:41:53|0.00029612
08:41:54|0.00029612
08:41:55|0.00029613
08:41:57|0.00029614
08:41:58|0.00029613
08:41:59|0.00029613
08:42:00|0.00029613
08:42:01|0.00029613
08:42:02|0.00029612
08:42:03|0.00029611
08:42:04|0.00029611
08:42:05|0.00029611
08:42:06|0.00029615
08:42:07|0.00029616
08:42:08|0.00029625
08:42:09|0.00029625
08:42:10|0.00029618
08:42:11|0.00029616
08:42:11|0.00029628
08:42:13|0.00029621
08:42:14|0.00029621
08:42:14|0.00029621
08:42:16|0.00029623
08:42:17|0.00029623
08:42:18|0.00029626
08:42:19|0.00029625
08:42:20|0.00029625
08:42:22|0.00029611
08:42:22|0.00029602
08:42:23|0.00029602
08:42:24|0.00029602
08:42:26|0.00029603
08:42:28|0.00029602
08:42:29|0.00029603
08:42:29|0.00029606
08:42:31|0.00029606
08:42:31|0.00029606
08:42:33|0.00029603
08:42:34|0.00029603
08:42:35|0.00029605
08:42:36|0.00029605
08:42:37|0.00029605
08:42:37|0.00029605
08:42:39|0.00029619
08:42:41|0.00029621
08:42:41|0.00029627
08:42:42|0.00029623
08:42:44|0.00029622
08:42:45|0.00029622
08:42:46|0.00029622
08:42:47|0.00029623
08:42:47|0.00029626
08:42:48|0.00029626
08:42:50|0.00029636
08:42:51|0.00029645
08:42:52|0.00029646
08:42:52|0.00029646
08:42:53|0.00029644
08:42:55|0.00029644
08:42:56|0.00029644
08:42:57|0.00029635
08:42:58|0.00029635
08:43:00|0.00029629
08:43:00|0.00029629
08:43:01|0.00029633
08:43:02|0.00029633
08:43:03|0.00029639
08:43:04|0.00029625
08:43:05|0.00029634
08:43:06|0.00029634
08:43:08|0.00029634
08:43:09|0.00029634
08:43:09|0.00029634
08:43:11|0.00029634
08:43:12|0.00029634
08:43:13|0.00029634
08:43:13|0.00029644
08:43:15|0.00029653
08:43:16|0.00029648
08:43:17|0.00029648
08:43:19|0.00029644
08:43:19|0.00029643
08:43:20|0.00029642
08:43:22|0.00029632
08:43:23|0.00029632
08:43:25|0.00029632
08:43:26|0.00029638
08:43:27|0.00029638
08:43:28|0.00029639
08:43:29|0.00029639
08:43:30|0.00029638
08:43:31|0.00029638
08:43:32|0.00029638
08:43:33|0.00029638
08:43:34|0.00029635
08:43:36|0.00029634
08:43:36|0.00029634
08:43:38|0.00029634
08:43:38|0.00029636
08:43:40|0.00029636
08:43:40|0.00029636
08:43:42|0.00029636
08:43:43|0.0002964
08:43:43|0.00029641
08:43:44|0.00029641
08:43:46|0.00029638
08:43:47|0.00029638
08:43:47|0.00029638
08:43:48|0.00029638
08:43:49|0.00029638
08:43:50|0.00029639
08:43:52|0.00029638
08:43:52|0.00029638
08:43:53|0.00029638
08:43:54|0.00029638
08:43:55|0.00029634
08:43:57|0.00029634
08:43:57|0.00029632
08:43:58|0.00029633
08:44:00|0.00029632
08:44:02|0.00029643
08:44:02|0.00029632
08:44:04|0.00029632
08:44:05|0.00029632
08:44:06|0.00029638
08:44:07|0.00029638
08:44:08|0.00029638
08:44:08|0.00029651
08:44:09|0.00029644
08:44:11|0.00029644
08:44:12|0.00029644
08:44:12|0.00029651
08:44:13|0.00029651
08:44:15|0.00029648
08:44:16|0.00029648
08:44:17|0.00029626
08:44:18|0.00029626
08:44:19|0.00029636
08:44:20|0.00029636
08:44:21|0.00029652
08:44:22|0.00029652
08:44:24|0.00029639
08:44:25|0.00029627
08:44:27|0.00029631
08:44:28|0.00029637
08:44:29|0.00029642
08:44:30|0.0002964
08:44:31|0.0002964
08:44:32|0.00029629
08:44:34|0.0002963
08:44:34|0.00029627
08:44:35|0.00029627
08:44:37|0.00029627
08:44:38|0.00029626
08:44:39|0.00029626
08:44:40|0.00029626
08:44:41|0.00029626
08:44:42|0.00029626
08:44:43|0.00029607
08:44:44|0.00029615
08:44:45|0.00029617
08:44:46|0.00029617
08:44:48|0.00029613
08:44:49|0.00029613
08:44:49|0.00029607
08:44:50|0.00029606
08:44:51|0.00029606
08:44:52|0.00029605
08:44:54|0.00029605
08:44:55|0.00029608
08:44:55|0.00029605
08:44:56|0.00029604
08:44:58|0.00029584
08:44:59|0.00029597
08:45:00|0.00029585
08:45:02|0.00029593
08:45:02|0.00029589
08:45:04|0.00029569
08:45:05|0.00029574
08:45:06|0.00029558
08:45:07|0.00029558
08:45:08|0.00029569
08:45:09|0.00029577
08:45:10|0.00029574
08:45:12|0.00029577
08:45:13|0.00029582
08:45:14|0.00029582
08:45:15|0.00029582
08:45:16|0.0002957
08:45:17|0.0002957
08:45:18|0.0002957
08:45:19|0.0002957
08:45:20|0.00029573
08:45:21|0.00029574
08:45:22|0.00029579
08:45:23|0.00029592
08:45:24|0.00029607
08:45:25|0.00029606
08:45:26|0.00029606
08:45:27|0.00029606
08:45:28|0.00029625
08:45:29|0.00029625
08:45:31|0.00029626
08:45:32|0.00029638
08:45:33|0.00029639
08:45:34|0.0002965
08:45:35|0.00029645
08:45:36|0.00029645
08:45:37|0.00029669
08:45:38|0.0002969
08:45:40|0.00029716
08:45:41|0.00029772
08:45:42|0.00029735
08:45:43|0.00029739
08:45:44|0.00029766
08:45:45|0.00029754
08:45:46|0.00029753
08:45:46|0.00029753
08:45:47|0.00029741
08:45:49|0.00029792
08:45:50|0.00029786
08:45:50|0.0002979
08:45:52|0.00029788
08:45:52|0.0002977
08:45:54|0.0002977
08:45:55|0.00029786
08:45:55|0.00029762
08:45:57|0.0002976
08:45:58|0.00029735
08:45:59|0.00029735
08:46:00|0.00029744
08:46:01|0.00029742
08:46:02|0.00029743
08:46:03|0.00029751
08:46:04|0.00029746
08:46:05|0.00029726
08:46:06|0.00029723
08:46:07|0.00029722
08:46:08|0.00029722
08:46:09|0.00029713
08:46:10|0.00029713
08:46:11|0.00029696
08:46:12|0.00029687
08:46:13|0.00029684
08:46:14|0.00029684
08:46:15|0.00029684
08:46:16|0.00029685
08:46:17|0.00029685
08:46:18|0.00029689
08:46:19|0.00029693
08:46:20|0.00029693
08:46:21|0.00029697
08:46:22|0.00029693
08:46:23|0.00029708
08:46:24|0.00029697
08:46:25|0.00029706
08:46:27|0.00029716
08:46:28|0.00029714
08:46:29|0.00029711
08:46:30|0.00029713
08:46:31|0.00029708
08:46:32|0.00029708
08:46:33|0.0002968
08:46:35|0.00029682
08:46:37|0.00029692
08:46:37|0.00029692
08:46:38|0.0002969
08:46:40|0.00029682
08:46:41|0.00029682
08:46:41|0.00029686
08:46:43|0.00029686
08:46:43|0.00029686
08:46:45|0.0002969
08:46:46|0.0002968
08:46:47|0.0002968
08:46:48|0.0002968
08:46:49|0.00029672
08:46:49|0.00029672
08:46:52|0.00029687
08:46:52|0.00029687
08:46:54|0.0002968
08:46:55|0.00029684
08:46:55|0.00029686
08:46:57|0.0002969
08:46:58|0.00029698
08:46:59|0.00029689
08:47:01|0.00029697
08:47:01|0.000297
08:47:02|0.000297
08:47:03|0.00029701
08:47:05|0.00029706
08:47:06|0.00029713
08:47:07|0.00029719
08:47:08|0.00029714
08:47:09|0.00029718
08:47:10|0.00029713
08:47:11|0.00029719
08:47:12|0.00029721
08:47:13|0.00029717
08:47:14|0.00029715
08:47:16|0.00029716
08:47:16|0.00029708
08:47:17|0.00029715
08:47:18|0.00029724
08:47:20|0.00029724
08:47:20|0.00029727
08:47:21|0.00029722
08:47:23|0.00029726
08:47:23|0.00029724
08:47:24|0.00029723
08:47:26|0.00029713
08:47:27|0.00029719
08:47:27|0.000297
08:47:28|0.00029696
08:47:29|0.00029698
08:47:31|0.00029698
08:47:31|0.00029703
08:47:32|0.00029699
08:47:33|0.00029721
08:47:34|0.00029719
08:47:36|0.00029719
08:47:36|0.00029724
08:47:37|0.00029726
08:47:38|0.00029736
08:47:39|0.00029737
08:47:41|0.00029744
08:47:42|0.00029766
08:47:43|0.00029768
08:47:43|0.000298
08:47:45|0.00029824
08:47:46|0.00029877
08:47:46|0.00029855
08:47:48|0.0002984
08:47:48|0.00029796
08:47:50|0.00029802
08:47:51|0.00029811
08:47:52|0.00029801
08:47:53|0.00029758
08:47:54|0.00029774
08:47:55|0.00029766
08:47:56|0.00029727
08:47:57|0.00029727
08:47:58|0.00029756
08:47:59|0.00029756
08:48:01|0.00029742
08:48:02|0.00029742
08:48:03|0.00029742
08:48:04|0.00029742
08:48:06|0.00029742
08:48:07|0.00029727
08:48:08|0.00029728
08:48:09|0.00029728
08:48:10|0.00029727
08:48:11|0.00029722
08:48:12|0.00029711
08:48:13|0.00029709
08:48:14|0.00029709
08:48:15|0.00029706
08:48:16|0.00029701
08:48:17|0.00029702
08:48:18|0.00029704
08:48:19|0.00029703
08:48:20|0.0002971
08:48:21|0.0002971
08:48:22|0.0002971
08:48:23|0.00029715
08:48:24|0.0002971
08:48:25|0.00029711
08:48:26|0.00029709
08:48:28|0.00029709
08:48:28|0.00029701
08:48:29|0.0002969
08:48:30|0.00029691
08:48:32|0.00029672
08:48:33|0.00029669
08:48:34|0.00029662
08:48:35|0.00029669
08:48:37|0.00029669
08:48:37|0.0002967
08:48:38|0.00029669
08:48:39|0.00029653
08:48:41|0.00029653
08:48:42|0.00029653
08:48:42|0.00029652
08:48:43|0.00029652
08:48:45|0.00029652
08:48:46|0.0002967
08:48:46|0.0002967
08:48:47|0.0002967
08:48:48|0.0002967
08:48:50|0.00029667
08:48:51|0.00029667
08:48:53|0.0002964
08:48:54|0.0002964
08:48:55|0.0002964
08:48:56|0.00029665
08:48:56|0.00029665
08:48:57|0.00029677
08:48:58|0.00029683
08:49:00|0.00029687
08:49:01|0.00029687
08:49:01|0.00029693
08:49:02|0.00029693
08:49:03|0.00029701
08:49:04|0.00029709
08:49:06|0.00029703
08:49:07|0.00029683
08:49:07|0.00029683
08:49:09|0.00029687
08:49:10|0.00029687
08:49:11|0.00029693
08:49:12|0.00029693
08:49:13|0.00029696
08:49:14|0.00029694
08:49:15|0.00029669
08:49:16|0.00029672
08:49:18|0.00029679
08:49:18|0.00029679
08:49:19|0.00029678
08:49:20|0.00029683
08:49:22|0.00029677
08:49:23|0.00029664
08:49:23|0.00029664
08:49:24|0.00029677
08:49:25|0.00029666
08:49:27|0.00029677
08:49:28|0.00029677
08:49:28|0.00029694
08:49:29|0.00029685
08:49:31|0.00029681
08:49:32|0.00029681
08:49:33|0.00029681
08:49:34|0.00029681
08:49:35|0.00029686
08:49:36|0.00029686
08:49:38|0.00029684
08:49:39|0.00029684
08:49:39|0.00029684
08:49:40|0.00029685
08:49:42|0.00029685
08:49:42|0.00029685
08:49:44|0.00029684
08:49:44|0.00029674
08:49:45|0.00029664
08:49:47|0.00029657
08:49:48|0.00029658
08:49:50|0.00029657
08:49:50|0.00029663
08:49:52|0.00029663
08:49:52|0.00029663
08:49:54|0.00029671
08:49:54|0.00029667
08:49:55|0.00029667
08:49:57|0.00029671
08:49:58|0.00029653
08:49:59|0.00029657
08:50:00|0.00029655
08:50:02|0.00029655
08:50:03|0.00029654
08:50:04|0.00029654
08:50:05|0.00029639
08:50:06|0.00029641
08:50:07|0.00029638
08:50:08|0.00029635
08:50:09|0.00029623
08:50:10|0.00029627
08:50:11|0.00029627
08:50:12|0.00029626
08:50:13|0.00029628
08:50:14|0.00029626
08:50:15|0.00029662
08:50:16|0.00029655
08:50:17|0.00029655
08:50:18|0.00029653
08:50:19|0.00029682
08:50:20|0.00029662
08:50:20|0.00029662
08:50:21|0.00029665
08:50:24|0.00029658
08:50:24|0.00029646
08:50:25|0.00029646
08:50:26|0.00029646
08:50:27|0.00029646
08:50:28|0.00029646
08:50:29|0.00029655
08:50:30|0.00029655
08:50:32|0.00029657
08:50:34|0.00029657
08:50:34|0.00029658
08:50:35|0.00029658
08:50:36|0.00029636
08:50:37|0.00029636
08:50:38|0.00029621
08:50:39|0.00029618
08:50:40|0.00029606
08:50:41|0.00029606
08:50:42|0.00029595
08:50:43|0.00029595
08:50:44|0.00029581
08:50:45|0.00029583
08:50:46|0.00029595
08:50:47|0.00029598
08:50:48|0.00029594
08:50:49|0.00029594
08:50:50|0.00029598
08:50:51|0.00029597
08:50:52|0.00029597
08:50:53|0.00029601
08:50:54|0.00029597
08:50:55|0.00029597
08:50:56|0.00029597
08:50:57|0.00029589
08:50:59|0.00029602
08:51:00|0.000296
08:51:00|0.00029599
08:51:02|0.00029602
08:51:03|0.00029612
08:51:04|0.00029607
08:51:04|0.00029616
08:51:06|0.00029596
08:51:07|0.00029589
08:51:08|0.00029592
08:51:10|0.00029596
08:51:10|0.00029598
08:51:11|0.0002961
08:51:12|0.00029601
08:51:13|0.00029603
08:51:14|0.00029604
08:51:15|0.00029603
08:51:16|0.00029603
08:51:17|0.00029609
08:51:18|0.00029604
08:51:19|0.00029603
08:51:20|0.00029603
08:51:21|0.00029603
08:51:22|0.00029603
08:51:23|0.00029603
08:51:24|0.00029603
08:51:25|0.00029603
08:51:26|0.00029585
08:51:27|0.00029574
08:51:28|0.00029586
08:51:29|0.00029575
08:51:30|0.00029575
08:51:31|0.00029575
08:51:33|0.0002958
08:51:34|0.00029581
08:51:35|0.00029579
08:51:36|0.00029572
08:51:36|0.00029578
08:51:38|0.0002958
08:51:39|0.00029577
08:51:40|0.00029578
08:51:40|0.00029579
08:51:42|0.00029579
08:51:43|0.00029551
08:51:43|0.00029548
08:51:44|0.00029546
08:51:46|0.00029563
08:51:47|0.0002955
08:51:47|0.00029559
08:51:49|0.00029558
08:51:49|0.00029558
08:51:51|0.00029562
08:51:52|0.00029574
08:51:54|0.00029574
08:51:54|0.00029577
08:51:55|0.00029576
08:51:56|0.00029576
08:51:57|0.00029583
08:51:58|0.00029585
08:51:59|0.00029597
08:52:01|0.00029595
08:52:02|0.00029597
08:52:03|0.00029597
08:52:03|0.0002959
08:52:04|0.0002959
08:52:06|0.0002959
08:52:07|0.00029595
08:52:07|0.00029594
08:52:09|0.00029582
08:52:09|0.00029582
08:52:11|0.00029582
08:52:11|0.00029582
08:52:14|0.00029582
08:52:14|0.00029582
08:52:16|0.00029582
08:52:17|0.00029582
08:52:18|0.00029582
08:52:19|0.00029582
08:52:20|0.00029577
08:52:21|0.00029577
08:52:22|0.00029572
08:52:22|0.00029573
08:52:24|0.00029587
08:52:25|0.00029593
08:52:26|0.00029592
08:52:26|0.00029585
08:52:28|0.00029592
08:52:29|0.0002959
08:52:30|0.00029588
08:52:31|0.00029572
08:52:31|0.00029582
08:52:34|0.00029576
08:52:34|0.00029575
08:52:35|0.00029574
08:52:37|0.00029568
08:52:38|0.00029569
08:52:38|0.00029572
08:52:39|0.00029572
08:52:41|0.00029571
08:52:41|0.00029568
08:52:43|0.0002956
08:52:43|0.0002956
08:52:44|0.00029561
08:52:45|0.00029554
08:52:46|0.00029565
08:52:48|0.00029565
08:52:50|0.00029563
08:52:50|0.00029563
08:52:51|0.00029563
08:52:52|0.0002955
08:52:53|0.00029549
08:52:54|0.0002953
08:52:55|0.00029528
08:52:56|0.00029528
08:52:57|0.00029527
08:52:58|0.00029521
08:52:59|0.00029531
08:53:00|0.00029531
08:53:02|0.00029521
08:53:04|0.00029526
08:53:04|0.00029537
08:53:05|0.00029537
08:53:06|0.00029539
08:53:07|0.00029539
08:53:08|0.00029546
08:53:10|0.00029547
08:53:10|0.00029544
08:53:11|0.00029544
08:53:14|0.00029547
08:53:14|0.00029547
08:53:15|0.00029547
08:53:16|0.00029547
08:53:17|0.00029547
08:53:18|0.00029546
08:53:19|0.00029563
08:53:20|0.00029572
08:53:21|0.00029573
08:53:23|0.00029574
08:53:24|0.00029574
08:53:25|0.00029574
08:53:27|0.00029573
08:53:27|0.00029578
08:53:28|0.00029574
08:53:29|0.00029582
08:53:30|0.00029579
08:53:31|0.00029558
08:53:33|0.0002956
08:53:34|0.00029558
08:53:34|0.00029572
08:53:36|0.00029571
08:53:38|0.00029564
08:53:38|0.00029564
08:53:39|0.00029564
08:53:40|0.00029563
08:53:41|0.00029564
08:53:42|0.00029563
08:53:43|0.00029563
08:53:44|0.00029564
08:53:45|0.00029563
08:53:46|0.00029563
08:53:47|0.00029563
08:53:48|0.00029563
08:53:49|0.00029564
08:53:50|0.00029564
08:53:51|0.00029563
08:53:52|0.00029564
08:53:54|0.00029569
08:53:55|0.00029563
08:53:56|0.00029564
08:53:57|0.00029573
08:53:58|0.00029573
08:53:59|0.00029573
08:54:00|0.00029573
08:54:01|0.00029573
08:54:02|0.00029574
08:54:03|0.00029574
08:54:04|0.00029587
08:54:05|0.00029579
08:54:06|0.00029593
08:54:07|0.00029589
08:54:09|0.00029579
08:54:09|0.00029579
08:54:10|0.00029573
08:54:11|0.00029573
08:54:12|0.00029572
08:54:13|0.00029556
08:54:14|0.00029558
08:54:15|0.00029561
08:54:16|0.00029574
08:54:17|0.00029574
08:54:18|0.00029564
08:54:19|0.00029563
08:54:20|0.00029563
08:54:21|0.00029554
08:54:22|0.0002956
08:54:24|0.00029561
08:54:25|0.0002956
08:54:26|0.0002956
08:54:27|0.0002956
08:54:28|0.0002956
08:54:29|0.0002956
08:54:30|0.0002956
08:54:31|0.00029568
08:54:32|0.00029562
08:54:33|0.00029567
08:54:35|0.00029571
08:54:35|0.00029571
08:54:37|0.0002957
08:54:38|0.00029565
08:54:39|0.00029565
08:54:41|0.00029561
08:54:41|0.00029561
08:54:42|0.00029561
08:54:43|0.00029561
08:54:45|0.00029561
08:54:45|0.00029561
08:54:46|0.00029564
08:54:47|0.00029576
08:54:48|0.00029574
08:54:49|0.00029563
08:54:50|0.0002956
08:54:51|0.0002956
08:54:52|0.0002956
08:54:53|0.0002956
08:54:54|0.0002956
08:54:56|0.0002956
08:54:57|0.0002956
08:54:58|0.0002956
08:54:59|0.0002956
08:55:00|0.0002956
08:55:01|0.0002956
08:55:02|0.0002956
08:55:04|0.0002956
08:55:05|0.00029548
08:55:06|0.00029548
08:55:07|0.00029548
08:55:08|0.00029548
08:55:09|0.00029548
08:55:10|0.00029548
08:55:11|0.00029539
08:55:12|0.00029527
08:55:13|0.00029526
08:55:14|0.00029514
08:55:15|0.00029514
08:55:16|0.00029527
08:55:18|0.00029505
08:55:19|0.00029504
08:55:20|0.00029505
08:55:21|0.00029505
08:55:22|0.00029505
08:55:22|0.00029505
08:55:23|0.00029504
08:55:24|0.00029504
08:55:25|0.00029504
08:55:26|0.00029493
08:55:28|0.0002949
08:55:29|0.000295
08:55:30|0.00029504
08:55:31|0.00029504
08:55:32|0.00029504
08:55:33|0.00029504
08:55:35|0.00029504
08:55:36|0.00029503
08:55:37|0.00029491
08:55:38|0.00029491
08:55:40|0.00029503
08:55:40|0.000295
08:55:41|0.00029499
08:55:42|0.00029499
08:55:44|0.00029499
08:55:45|0.00029499
08:55:47|0.00029499
08:55:47|0.00029525
08:55:49|0.00029535
08:55:49|0.00029525
08:55:50|0.00029525
08:55:51|0.00029536
08:55:52|0.00029536
08:55:53|0.00029518
08:55:54|0.00029548
08:55:55|0.00029535
08:55:56|0.00029524
08:55:57|0.00029523
08:55:59|0.0002951
08:55:59|0.0002951
08:56:00|0.0002951
08:56:01|0.00029505
08:56:02|0.00029507
08:56:03|0.0002951
08:56:05|0.00029523
08:56:06|0.00029536
08:56:07|0.00029533
08:56:08|0.00029542
08:56:09|0.00029521
08:56:10|0.00029542
08:56:11|0.00029542
08:56:12|0.00029542
08:56:14|0.00029543
08:56:14|0.00029536
08:56:16|0.0002953
08:56:16|0.0002953
08:56:17|0.00029579
08:56:19|0.00029579
08:56:20|0.00029573
08:56:20|0.00029572
08:56:21|0.00029578
08:56:23|0.00029577
08:56:24|0.00029577
08:56:25|0.00029574
08:56:26|0.00029574
08:56:26|0.00029574
08:56:27|0.00029559
08:56:29|0.00029559
08:56:30|0.00029543
08:56:31|0.00029543
08:56:31|0.00029543
08:56:32|0.0002955
08:56:34|0.0002955
08:56:34|0.00029551
08:56:35|0.00029551
08:56:37|0.00029551
08:56:37|0.00029527
08:56:39|0.00029538
08:56:40|0.00029537
08:56:42|0.00029528
08:56:42|0.00029527
08:56:44|0.00029525
08:56:45|0.00029525
08:56:46|0.00029523
08:56:47|0.00029523
08:56:48|0.00029523
08:56:49|0.00029524
08:56:50|0.00029516
08:56:51|0.00029515
08:56:52|0.00029519
08:56:53|0.00029521
08:56:54|0.00029521
08:56:55|0.00029521
08:56:56|0.00029515
08:56:57|0.00029515
08:56:58|0.00029515
08:56:59|0.00029516
08:57:00|0.00029515
08:57:01|0.00029515
08:57:02|0.00029514
08:57:03|0.00029511
08:57:04|0.00029512
08:57:05|0.00029512
08:57:06|0.00029504
08:57:07|0.000295
08:57:09|0.00029501
08:57:09|0.00029501
08:57:11|0.00029501
08:57:11|0.000295
08:57:12|0.000295
08:57:13|0.00029486
08:57:14|0.00029476
08:57:15|0.00029474
08:57:17|0.00029462
08:57:17|0.00029462
08:57:18|0.00029462
08:57:20|0.00029462
08:57:21|0.00029464
08:57:21|0.00029466
08:57:22|0.00029465
08:57:24|0.00029464
08:57:25|0.00029456
08:57:26|0.00029445
08:57:27|0.00029452
08:57:28|0.00029452
08:57:29|0.0002945
08:57:30|0.00029452
08:57:31|0.00029456
08:57:32|0.00029462
08:57:33|0.00029431
08:57:34|0.00029436
08:57:35|0.00029434
08:57:37|0.00029433
08:57:38|0.00029433
08:57:39|0.00029443
08:57:40|0.00029455
08:57:42|0.00029456
08:57:42|0.00029456
08:57:43|0.00029455
08:57:44|0.00029454
08:57:45|0.00029454
08:57:47|0.00029475
08:57:48|0.00029464
08:57:49|0.00029463
08:57:50|0.00029463
08:57:51|0.00029459
08:57:52|0.00029459
08:57:54|0.00029489
08:57:55|0.00029493
08:57:56|0.00029493
08:57:56|0.0002952
08:57:58|0.00029514
08:57:59|0.0002952
08:58:00|0.00029515
08:58:00|0.00029515
08:58:02|0.00029518
08:58:03|0.00029517
08:58:05|0.00029507
08:58:05|0.00029507
08:58:07|0.000295
08:58:08|0.00029501
08:58:09|0.0002948
08:58:11|0.00029479
08:58:11|0.00029482
08:58:13|0.00029477
08:58:13|0.00029477
08:58:15|0.00029477
08:58:16|0.00029475
08:58:17|0.00029457
08:58:18|0.00029474
08:58:19|0.00029478
08:58:20|0.00029478
08:58:21|0.00029478
08:58:22|0.00029485
08:58:23|0.00029478
08:58:25|0.00029473
08:58:25|0.00029471
08:58:27|0.00029474
08:58:28|0.00029471
08:58:29|0.00029471
08:58:30|0.00029471
08:58:31|0.00029471
08:58:32|0.00029471
08:58:33|0.00029471
08:58:34|0.00029476
08:58:35|0.00029476
08:58:36|0.00029495
08:58:38|0.00029496
08:58:39|0.00029496
08:58:40|0.00029497
08:58:42|0.00029497
08:58:43|0.00029497
08:58:43|0.00029486
08:58:44|0.00029486
08:58:45|0.00029465
08:58:46|0.00029477
08:58:47|0.00029482
08:58:49|0.00029476
08:58:50|0.00029476
08:58:50|0.00029477
08:58:51|0.00029424
08:58:53|0.00029453
08:58:54|0.00029453
08:58:55|0.00029457
08:58:56|0.00029461
08:58:57|0.00029467
08:58:58|0.00029472
08:58:59|0.00029472
08:59:00|0.00029466
08:59:01|0.00029466
08:59:02|0.00029466
08:59:03|0.00029466
08:59:04|0.00029468
08:59:05|0.0002947
08:59:06|0.00029466
08:59:08|0.00029466
08:59:09|0.00029452
08:59:10|0.00029466
08:59:10|0.00029477
08:59:12|0.00029471
08:59:13|0.00029471
08:59:15|0.00029471
08:59:15|0.00029471
08:59:16|0.00029471
08:59:17|0.00029463
08:59:19|0.00029465
08:59:20|0.00029454
08:59:21|0.00029451
08:59:22|0.0002944
08:59:23|0.0002942
08:59:24|0.00029412
08:59:25|0.00029414
08:59:26|0.00029411
08:59:28|0.00029395
08:59:29|0.00029393
08:59:30|0.00029413
08:59:31|0.00029413
08:59:31|0.00029393
08:59:32|0.00029392
08:59:34|0.00029384
08:59:34|0.00029384
08:59:35|0.00029385
08:59:36|0.00029371
08:59:38|0.00029356
08:59:39|0.00029356
08:59:40|0.0002935
08:59:41|0.00029349
08:59:43|0.00029334
08:59:44|0.00029349
08:59:45|0.00029351
08:59:46|0.00029371
08:59:47|0.0002937
08:59:49|0.0002937
08:59:49|0.0002934
08:59:51|0.00029364
08:59:51|0.0002939
08:59:52|0.00029383
08:59:53|0.00029392
08:59:55|0.00029388
08:59:56|0.00029389
08:59:57|0.000294
08:59:58|0.00029413
08:59:59|0.000294
09:00:00|0.000294
09:00:01|0.00029388
09:00:02|0.00029388
09:00:03|0.00029348
09:00:04|0.00029372
09:00:05|0.00029372
09:00:07|0.00029358
09:00:07|0.00029361
09:00:08|0.00029364
09:00:09|0.0002936
09:00:10|0.00029365
09:00:12|0.00029361
09:00:13|0.00029361
09:00:14|0.0002938
09:00:14|0.0002938
09:00:15|0.00029393
09:00:16|0.00029422
09:00:17|0.00029433
09:00:18|0.00029433
09:00:19|0.00029439
09:00:21|0.00029469
09:00:22|0.00029468
09:00:23|0.00029468
09:00:24|0.00029476
09:00:25|0.00029476
09:00:26|0.00029476
09:00:27|0.00029472
09:00:28|0.00029457
09:00:29|0.00029465
09:00:30|0.00029465
09:00:31|0.00029459
09:00:32|0.00029465
09:00:33|0.00029466
09:00:34|0.00029477
09:00:35|0.00029486
09:00:37|0.00029478
09:00:37|0.00029478
09:00:39|0.00029483
09:00:40|0.000295
09:00:41|0.000295
09:00:42|0.000295
09:00:43|0.00029511
09:00:45|0.00029506
09:00:45|0.00029506
09:00:46|0.00029503
09:00:48|0.00029497
09:00:49|0.0002949
09:00:50|0.00029498
09:00:52|0.00029492
09:00:53|0.00029491
09:00:53|0.00029491
09:00:54|0.00029491
09:00:56|0.00029498
09:00:57|0.000295
09:00:58|0.00029501
09:00:59|0.00029501
09:01:00|0.00029515
09:01:01|0.000295
09:01:02|0.000295
09:01:03|0.00029515
09:01:04|0.000295
09:01:05|0.00029509
09:01:06|0.00029506
09:01:07|0.00029507
09:01:08|0.00029504
09:01:09|0.00029496
09:01:10|0.00029496
09:01:11|0.000295
09:01:12|0.00029504
09:01:13|0.00029504
09:01:14|0.00029516
09:01:15|0.00029517
09:01:16|0.00029518
09:01:17|0.00029518
09:01:18|0.00029524
09:01:19|0.0002954
09:01:20|0.00029546
09:01:21|0.00029546
09:01:22|0.00029546
09:01:23|0.00029546
09:01:24|0.00029546
09:01:26|0.00029523
09:01:27|0.00029518
09:01:27|0.00029516
09:01:28|0.00029515
09:01:30|0.00029513
09:01:30|0.00029512
09:01:31|0.00029508
09:01:32|0.00029508
09:01:34|0.00029504
09:01:34|0.00029505
09:01:35|0.00029504
09:01:37|0.00029496
09:01:37|0.0002949
09:01:38|0.00029486
09:01:40|0.00029476
09:01:41|0.0002949
09:01:42|0.0002948
09:01:44|0.00029481
09:01:44|0.00029476
09:01:46|0.00029465
09:01:47|0.00029465
09:01:48|0.00029465
09:01:49|0.00029466
09:01:51|0.00029465
09:01:52|0.00029465
09:01:53|0.00029466
09:01:53|0.00029483
09:01:54|0.00029483
09:01:56|0.00029483
09:01:57|0.00029483
09:01:58|0.00029483
09:01:59|0.00029483
09:02:00|0.0002947
09:02:01|0.0002947
09:02:02|0.0002947
09:02:03|0.0002947
09:02:04|0.00029479
09:02:05|0.0002945
09:02:06|0.00029462
09:02:07|0.00029462
09:02:08|0.00029462
09:02:09|0.0002946
09:02:11|0.00029463
09:02:12|0.00029463
09:02:13|0.00029462
09:02:14|0.00029462
09:02:15|0.00029486
09:02:15|0.0002948
09:02:17|0.00029479
09:02:17|0.00029479
09:02:18|0.00029479
09:02:19|0.00029479
09:02:20|0.00029465
09:02:22|0.00029438
09:02:23|0.00029441
09:02:23|0.0002944
09:02:24|0.00029402
09:02:25|0.00029412
09:02:26|0.00029406
09:02:27|0.00029411
09:02:29|0.00029405
09:02:30|0.00029406
09:02:31|0.00029395
09:02:31|0.00029395
09:02:33|0.00029383
09:02:34|0.00029371
09:02:35|0.00029374
09:02:36|0.00029385
09:02:37|0.00029389
09:02:37|0.00029405
09:02:38|0.0002942
09:02:39|0.0002942
09:02:41|0.00029419
09:02:43|0.00029394
09:02:44|0.00029398
09:02:45|0.00029395
09:02:46|0.00029395
09:02:47|0.00029395
09:02:48|0.00029399
09:02:49|0.00029402
09:02:51|0.00029403
09:02:51|0.0002941
09:02:52|0.0002942
09:02:53|0.0002942
09:02:54|0.0002942
09:02:55|0.0002942
09:02:56|0.00029428
09:02:58|0.00029438
09:02:59|0.00029426
09:03:00|0.00029426
09:03:01|0.00029414
09:03:02|0.00029414
09:03:04|0.00029414
09:03:06|0.00029447
09:03:06|0.00029447
09:03:07|0.00029424
09:03:08|0.00029424
09:03:09|0.00029439
09:03:10|0.00029427
09:03:12|0.0002941
09:03:13|0.00029424
09:03:14|0.00029436
09:03:15|0.00029441
09:03:16|0.00029441
09:03:17|0.00029415
09:03:18|0.00029415
09:03:19|0.00029425
09:03:20|0.00029425
09:03:22|0.00029425
09:03:22|0.00029419
09:03:23|0.00029439
09:03:24|0.00029447
09:03:25|0.00029432
09:03:26|0.00029429
09:03:27|0.00029429
09:03:28|0.00029429
09:03:30|0.0002943
09:03:30|0.0002943
09:03:31|0.00029432
09:03:33|0.00029438
09:03:33|0.00029433
09:03:35|0.00029437
09:03:36|0.00029438
09:03:37|0.00029437
09:03:38|0.00029437
09:03:39|0.00029437
09:03:40|0.00029436
09:03:41|0.00029436
09:03:42|0.00029446
09:03:44|0.00029497
09:03:44|0.00029494
09:03:46|0.00029464
09:03:47|0.00029464
09:03:48|0.00029464
09:03:49|0.0002945
09:03:50|0.00029438
09:03:50|0.00029437
09:03:51|0.00029433
09:03:53|0.00029433
09:03:55|0.00029433
09:03:55|0.00029433
09:03:57|0.00029433
09:03:57|0.00029436
09:03:59|0.00029436
09:04:01|0.00029434
09:04:02|0.00029434
09:04:02|0.00029434
09:04:03|0.0002943
09:04:05|0.00029411
09:04:06|0.00029411
09:04:07|0.00029414
09:04:08|0.00029414
09:04:09|0.00029414
09:04:11|0.00029414
09:04:11|0.00029414
09:04:12|0.00029422
09:04:13|0.00029421
09:04:15|0.00029421
09:04:16|0.00029418
09:04:17|0.00029418
09:04:18|0.00029418
09:04:19|0.00029418
09:04:20|0.00029406
09:04:20|0.00029413
09:04:21|0.00029378
09:04:22|0.00029391
09:04:23|0.00029399
09:04:25|0.00029405
09:04:25|0.00029407
09:04:26|0.00029404
09:04:27|0.00029405
09:04:29|0.00029405
09:04:30|0.00029405
09:04:31|0.00029405
09:04:32|0.00029405
09:04:33|0.00029411
09:04:34|0.00029412
09:04:35|0.00029424
09:04:36|0.00029417
09:04:37|0.00029417
09:04:38|0.00029409
09:04:39|0.00029409
09:04:40|0.00029409
09:04:41|0.00029409
09:04:42|0.00029427
09:04:44|0.00029423
09:04:45|0.00029423
09:04:46|0.00029406
09:04:47|0.00029417
09:04:48|0.00029417
09:04:49|0.00029411
09:04:50|0.00029405
09:04:52|0.00029412
09:04:52|0.00029412
09:04:53|0.00029415
09:04:54|0.00029415
09:04:55|0.00029423
09:04:57|0.00029422
09:04:57|0.00029422
09:04:58|0.00029425
09:05:00|0.0002943
09:05:00|0.0002943
09:05:02|0.0002943
09:05:02|0.00029429
09:05:03|0.00029429
09:05:05|0.00029435
09:05:06|0.00029442
09:05:07|0.00029437
09:05:08|0.00029437
09:05:09|0.00029437
09:05:10|0.00029437
09:05:12|0.00029437
09:05:13|0.00029442
09:05:15|0.00029442
09:05:16|0.00029437
09:05:16|0.00029446
09:05:17|0.00029446
09:05:19|0.0002945
09:05:19|0.0002945
09:05:20|0.00029449
09:05:21|0.00029453
09:05:23|0.00029471
09:05:23|0.00029481
09:05:24|0.0002948
09:05:26|0.0002948
09:05:26|0.00029475
09:05:27|0.000295
09:05:28|0.00029492
09:05:30|0.00029492
09:05:30|0.00029492
09:05:31|0.00029495
09:05:33|0.00029497
09:05:33|0.000295
09:05:34|0.00029503
09:05:35|0.00029515
09:05:36|0.00029514
09:05:37|0.00029509
09:05:39|0.0002951
09:05:39|0.00029482
09:05:40|0.00029482
09:05:41|0.00029474
09:05:43|0.00029474
09:05:45|0.0002946
09:05:46|0.00029471
09:05:47|0.00029471
09:05:48|0.00029475
09:05:49|0.00029475
09:05:50|0.00029475
09:05:51|0.00029472
09:05:52|0.00029449
09:05:53|0.0002945
09:05:54|0.0002945
09:05:55|0.0002945
09:05:56|0.00029455
09:05:57|0.00029454
09:05:58|0.00029437
09:05:59|0.00029437
09:06:00|0.00029449
09:06:01|0.00029462
09:06:02|0.0002947
09:06:04|0.00029462
09:06:05|0.00029462
09:06:06|0.00029462
09:06:07|0.00029462
09:06:08|0.00029469
09:06:08|0.00029469
09:06:09|0.00029475
09:06:11|0.00029487
09:06:12|0.00029478
09:06:12|0.00029483
09:06:13|0.00029482
09:06:15|0.00029483
09:06:16|0.00029483
09:06:17|0.00029495
09:06:18|0.00029497
09:06:19|0.00029457
09:06:20|0.00029457
09:06:21|0.00029462
09:06:22|0.00029461
09:06:23|0.00029447
09:06:24|0.00029454
09:06:25|0.00029454
09:06:26|0.00029448
09:06:27|0.00029448
09:06:28|0.00029449
09:06:29|0.00029449
09:06:30|0.00029438
09:06:31|0.00029437
09:06:32|0.00029443
09:06:33|0.00029443
09:06:34|0.00029437
09:06:35|0.00029437
09:06:36|0.00029437
09:06:37|0.00029437
09:06:38|0.00029436
09:06:39|0.00029436
09:06:40|0.00029436
09:06:41|0.00029436
09:06:43|0.00029424
09:06:44|0.0002941
09:06:45|0.00029408
09:06:46|0.00029408
09:06:47|0.00029408
09:06:48|0.00029418
09:06:49|0.00029418
09:06:50|0.00029423
09:06:52|0.00029409
09:06:53|0.00029413
09:06:53|0.00029405
09:06:55|0.00029405
09:06:55|0.00029407
09:06:56|0.00029396
09:06:58|0.00029404
09:06:59|0.00029391
09:07:00|0.00029402
09:07:02|0.00029411
09:07:02|0.00029411
09:07:04|0.00029413
09:07:05|0.00029407
09:07:06|0.0002938
09:07:07|0.00029377
09:07:09|0.00029371
09:07:10|0.00029365
09:07:11|0.00029365
09:07:12|0.00029379
09:07:13|0.00029379
09:07:14|0.00029379
09:07:16|0.0002935
09:07:16|0.0002935
09:07:18|0.00029356
09:07:19|0.0002934
09:07:20|0.00029339
09:07:21|0.00029339
09:07:21|0.00029321
09:07:23|0.00029303
09:07:24|0.00029292
09:07:24|0.00029295
09:07:26|0.00029301
09:07:27|0.00029305
09:07:28|0.00029309
09:07:29|0.00029313
09:07:30|0.00029301
09:07:31|0.00029301
09:07:32|0.0002933
09:07:33|0.00029325
09:07:34|0.00029305
09:07:34|0.0002932
09:07:36|0.0002932
09:07:37|0.00029321
09:07:38|0.00029307
09:07:39|0.00029305
09:07:40|0.00029306
09:07:41|0.00029306
09:07:42|0.00029306
09:07:43|0.00029306
09:07:43|0.0002931
09:07:45|0.0002932
09:07:46|0.00029318
09:07:47|0.00029309
09:07:48|0.00029301
09:07:48|0.0002932
09:07:50|0.0002932
09:07:51|0.00029339
09:07:52|0.00029334
09:07:53|0.00029331
09:07:54|0.00029331
09:07:55|0.00029318
09:07:56|0.00029321
09:07:57|0.00029315
09:07:58|0.00029306
09:08:00|0.00029308
09:08:01|0.00029308
09:08:01|0.00029316
09:08:03|0.00029301
09:08:03|0.00029302
09:08:04|0.00029302
09:08:06|0.00029303
09:08:07|0.00029303
09:08:08|0.00029301
09:08:09|0.00029301
09:08:10|0.00029303
09:08:11|0.00029307
09:08:12|0.00029307
09:08:13|0.00029307
09:08:14|0.00029315
09:08:15|0.00029327
09:08:16|0.00029323
09:08:18|0.00029327
09:08:18|0.00029327
09:08:20|0.00029327
09:08:21|0.00029313
09:08:22|0.00029313
09:08:23|0.00029326
09:08:24|0.00029326
09:08:25|0.00029326
09:08:26|0.00029326
09:08:28|0.00029357
09:08:29|0.00029367
09:08:30|0.00029366
09:08:31|0.00029365
09:08:32|0.00029365
09:08:33|0.00029362
09:08:34|0.00029365
09:08:35|0.00029346
09:08:36|0.0002935
09:08:37|0.0002935
09:08:38|0.00029334
09:08:39|0.0002933
09:08:40|0.0002933
09:08:41|0.0002933
09:08:42|0.00029303
09:08:43|0.00029296
09:08:44|0.00029278
09:08:45|0.00029262
09:08:46|0.00029256
09:08:48|0.00029252
09:08:48|0.00029252
09:08:50|0.00029273
09:08:51|0.00029269
09:08:52|0.00029312
09:08:54|0.00029295
09:08:54|0.00029295
09:08:56|0.00029306
09:08:56|0.00029251
09:08:58|0.00029287
09:08:59|0.00029287
09:09:00|0.00029287
09:09:01|0.00029287
09:09:02|0.00029287
09:09:03|0.00029269
09:09:04|0.00029272
09:09:05|0.0002927
09:09:06|0.00029262
09:09:07|0.00029253
09:09:08|0.00029253
09:09:09|0.00029254
09:09:10|0.00029254
09:09:11|0.0002926
09:09:12|0.00029277
09:09:13|0.00029254
09:09:14|0.00029261
09:09:15|0.00029256
09:09:16|0.00029256
09:09:17|0.00029253
09:09:18|0.00029253
09:09:19|0.00029255
09:09:20|0.00029271
09:09:21|0.00029271
09:09:22|0.0002927
09:09:23|0.0002927
09:09:24|0.0002927
09:09:25|0.00029275
09:09:26|0.00029285
09:09:27|0.00029276
09:09:28|0.00029293
09:09:29|0.00029288
09:09:30|0.00029288
09:09:31|0.00029286
09:09:32|0.00029286
09:09:33|0.00029281
09:09:34|0.00029281
09:09:35|0.00029281
09:09:36|0.00029281
09:09:37|0.00029281
09:09:38|0.0002928
09:09:40|0.00029281
09:09:40|0.00029292
09:09:41|0.00029292
09:09:42|0.00029299
09:09:43|0.00029289
09:09:45|0.00029297
09:09:45|0.00029297
09:09:46|0.0002929
09:09:49|0.00029289
09:09:50|0.00029288
09:09:52|0.00029286
09:09:52|0.0002929
09:09:53|0.0002929
09:09:54|0.0002929
09:09:55|0.0002929
09:09:56|0.00029312
09:09:57|0.00029324
09:09:58|0.00029331
09:09:59|0.00029337
09:10:00|0.00029337
09:10:01|0.00029337
09:10:02|0.00029338
09:10:04|0.00029327
09:10:04|0.00029327
09:10:06|0.00029326
09:10:06|0.00029327
09:10:08|0.00029328
09:10:09|0.00029329
09:10:10|0.00029327
09:10:11|0.00029328
09:10:13|0.0002931
09:10:13|0.0002931
09:10:15|0.00029297
09:10:17|0.00029305
09:10:17|0.00029309
09:10:18|0.00029314
09:10:19|0.00029321
09:10:20|0.00029324
09:10:21|0.00029324
09:10:22|0.00029323
09:10:23|0.00029327
09:10:24|0.00029328
09:10:25|0.00029328
09:10:26|0.00029299
09:10:27|0.00029301
09:10:28|0.00029321
09:10:29|0.00029324
09:10:30|0.00029324
09:10:32|0.00029354
09:10:33|0.00029355
09:10:34|0.00029406
09:10:36|0.00029441
09:10:36|0.0002948
09:10:37|0.00029499
09:10:38|0.00029496
09:10:39|0.0002956
09:10:40|0.0002954
09:10:41|0.00029645
09:10:42|0.00029635
09:10:43|0.00029608
09:10:44|0.00029611
09:10:45|0.00029602
09:10:46|0.00029646
09:10:47|0.0002966
09:10:49|0.00029685
09:10:51|0.00029718
09:10:52|0.00029714
09:10:52|0.00029712
09:10:53|0.00029718
09:10:55|0.00029703
09:10:55|0.00029704
09:10:57|0.00029704
09:10:57|0.00029748
09:10:59|0.00029707
09:11:00|0.00029699
09:11:02|0.00029699
09:11:02|0.00029697
09:11:04|0.00029673
09:11:05|0.00029638
09:11:06|0.00029611
09:11:07|0.00029603
09:11:08|0.00029603
09:11:09|0.00029541
09:11:10|0.00029566
09:11:11|0.00029582
09:11:12|0.00029579
09:11:13|0.0002966
09:11:14|0.00029658
09:11:15|0.00029692
09:11:16|0.00029671
09:11:17|0.00029671
09:11:19|0.00029692
09:11:19|0.000297
09:11:20|0.00029721
09:11:21|0.0002975
09:11:22|0.00029775
09:11:24|0.00029765
09:11:25|0.00029841
09:11:26|0.00029823
09:11:27|0.0002986
09:11:28|0.00029878
09:11:29|0.00029885
09:11:30|0.00029882
09:11:30|0.00029904
09:11:32|0.00029892
09:11:33|0.00029847
09:11:33|0.00029845
09:11:35|0.00029842
09:11:36|0.0002982
09:11:37|0.00029876
09:11:37|0.00029884
09:11:39|0.00029848
09:11:39|0.00029836
09:11:41|0.00029835
09:11:41|0.00029832
09:11:42|0.00029849
09:11:44|0.00029877
09:11:45|0.00029895
09:11:46|0.000299
09:11:47|0.00029883
09:11:48|0.00029884
09:11:48|0.000299
09:11:49|0.000299
09:11:51|0.00029854
09:11:52|0.00029849
09:11:54|0.00029826
09:11:56|0.00029825
09:11:57|0.00029841
09:11:58|0.0002986
09:11:59|0.0002986
09:12:00|0.00029852
09:12:02|0.00029848
09:12:02|0.00029845
09:12:03|0.00029837
09:12:04|0.00029828
09:12:05|0.00029788
09:12:07|0.00029801
09:12:08|0.00029799
09:12:09|0.00029801
09:12:10|0.00029802
09:12:11|0.00029805
09:12:12|0.00029804
09:12:13|0.0002982
09:12:15|0.00029817
09:12:16|0.00029815
09:12:17|0.0002982
09:12:18|0.0002981
09:12:19|0.00029821
09:12:20|0.00029823
09:12:21|0.0002983
09:12:22|0.00029816
09:12:23|0.00029816
09:12:24|0.00029827
09:12:25|0.00029745
09:12:26|0.0002972
09:12:27|0.00029702
09:12:28|0.00029712
09:12:29|0.0002973
09:12:30|0.0002974
09:12:31|0.00029739
09:12:32|0.00029739
09:12:33|0.00029782
09:12:34|0.00029774
09:12:35|0.00029787
09:12:36|0.000298
09:12:37|0.000298
09:12:38|0.00029789
09:12:39|0.00029802
09:12:40|0.00029814
09:12:41|0.00029814
09:12:43|0.00029772
09:12:43|0.00029794
09:12:44|0.00029785
09:12:46|0.00029789
09:12:46|0.00029778
09:12:47|0.00029779
09:12:49|0.00029789
09:12:49|0.00029808
09:12:51|0.00029819
09:12:53|0.00029789
09:12:54|0.00029788
09:12:55|0.00029788
09:12:56|0.00029788
09:12:57|0.00029798
09:12:58|0.00029778
09:12:59|0.00029788
09:13:00|0.00029787
09:13:01|0.00029784
09:13:02|0.000298
09:13:04|0.000298
09:13:04|0.00029801
09:13:06|0.00029803
09:13:07|0.000298
09:13:08|0.00029816
09:13:09|0.00029815
09:13:09|0.00029815
09:13:10|0.0002984
09:13:12|0.00029839
09:13:13|0.00029843
09:13:14|0.00029879
09:13:15|0.00029871
09:13:16|0.0002987
09:13:17|0.00029884
09:13:18|0.00029874
09:13:20|0.00029864
09:13:21|0.00029882
09:13:21|0.0002988
09:13:22|0.0002985
09:13:24|0.00029807
09:13:24|0.00029816
09:13:26|0.00029836
09:13:27|0.00029841
09:13:28|0.00029841
09:13:29|0.00029841
09:13:29|0.00029822
09:13:31|0.00029802
09:13:32|0.00029802
09:13:32|0.00029833
09:13:33|0.00029831
09:13:34|0.00029831
09:13:35|0.00029869
09:13:36|0.00029853
09:13:37|0.00029853
09:13:39|0.0002986
09:13:39|0.00029856
09:13:41|0.00029869
09:13:42|0.00029862
09:13:42|0.00029863
09:13:43|0.00029857
09:13:45|0.00029856
09:13:46|0.00029866
09:13:47|0.00029856
09:13:48|0.00029858
09:13:49|0.00029857
09:13:49|0.00029883
09:13:50|0.00029862
09:13:52|0.00029863
09:13:54|0.00029864
09:13:54|0.00029864
09:13:56|0.00029886
09:13:56|0.00029898
09:13:58|0.0002989
09:13:58|0.000299
09:13:59|0.00029887
09:14:00|0.00029857
09:14:01|0.00029859
09:14:03|0.00029876
09:14:04|0.00029876
09:14:05|0.00029862
09:14:06|0.00029861
09:14:07|0.00029861
09:14:08|0.00029861
09:14:09|0.00029861
09:14:10|0.0002986
09:14:11|0.0002986
09:14:12|0.00029866
09:14:14|0.00029853
09:14:15|0.00029859
09:14:16|0.00029861
09:14:16|0.00029822
09:14:18|0.00029809
09:14:19|0.00029805
09:14:20|0.00029784
09:14:21|0.00029775
09:14:22|0.00029783
09:14:23|0.00029759
09:14:24|0.00029769
09:14:25|0.00029762
09:14:27|0.0002976
09:14:27|0.00029731
09:14:29|0.00029735
09:14:30|0.00029778
09:14:31|0.00029782
09:14:32|0.00029777
09:14:32|0.00029764
09:14:34|0.00029772
09:14:34|0.00029772
09:14:35|0.00029777
09:14:37|0.00029765
09:14:38|0.00029751
09:14:39|0.00029751
09:14:40|0.00029752
09:14:41|0.00029749
09:14:42|0.00029748
09:14:42|0.00029746
09:14:43|0.00029744
09:14:45|0.00029745
09:14:45|0.0002975
09:14:47|0.00029761
09:14:47|0.00029751
09:14:48|0.00029775
09:14:50|0.00029775
09:14:51|0.0002979
09:14:51|0.00029783
09:14:52|0.00029787
09:14:53|0.00029794
09:14:54|0.00029775
09:14:55|0.00029773
09:14:56|0.00029773
09:14:57|0.00029784
09:14:59|0.00029764
09:14:59|0.00029772
09:15:01|0.00029775
09:15:02|0.00029775
09:15:03|0.00029751
09:15:04|0.00029763
09:15:05|0.00029739
09:15:06|0.00029745
09:15:07|0.00029754
09:15:08|0.00029754
09:15:09|0.00029751
09:15:10|0.00029751
09:15:11|0.00029757
09:15:12|0.0002975
09:15:13|0.00029752
09:15:14|0.00029746
09:15:15|0.00029752
09:15:16|0.00029749
09:15:17|0.00029743
09:15:18|0.00029743
09:15:19|0.00029767
09:15:20|0.000298
09:15:21|0.00029823
09:15:22|0.0002984
09:15:23|0.00029844
09:15:24|0.00029844
09:15:25|0.0002985
09:15:26|0.0002984
09:15:27|0.00029831
09:15:28|0.0002985
09:15:29|0.0002985
09:15:31|0.00029827
09:15:31|0.00029842
09:15:33|0.00029834
09:15:33|0.00029814
09:15:35|0.00029807
09:15:36|0.00029809
09:15:36|0.00029809
09:15:37|0.00029791
09:15:38|0.0002979
09:15:39|0.00029782
09:15:40|0.00029776
09:15:42|0.00029789
09:15:43|0.00029789
09:15:44|0.00029785
09:15:44|0.00029767
09:15:45|0.00029781
09:15:46|0.00029765
09:15:48|0.00029785
09:15:48|0.000298
09:15:49|0.00029838
09:15:51|0.0002982
09:15:52|0.00029815
09:15:53|0.00029815
09:15:54|0.00029822
09:15:55|0.00029819
09:15:56|0.00029818
09:15:57|0.00029815
09:15:58|0.00029798
09:15:59|0.00029798
09:16:00|0.00029798
09:16:01|0.00029809
09:16:03|0.00029814
09:16:04|0.00029809
09:16:05|0.00029789
09:16:06|0.0002979
09:16:06|0.00029777
09:16:08|0.00029785
09:16:09|0.00029799
09:16:09|0.00029799
09:16:11|0.00029825
09:16:12|0.00029825
09:16:12|0.00029814
09:16:14|0.0002981
09:16:14|0.0002981
09:16:16|0.00029787
09:16:17|0.00029795
09:16:18|0.00029793
09:16:19|0.00029794
09:16:20|0.00029791
09:16:22|0.00029793
09:16:23|0.00029793
09:16:23|0.00029793
09:16:25|0.00029793
09:16:26|0.00029803
09:16:26|0.000298
09:16:28|0.00029796
09:16:29|0.00029796
09:16:30|0.00029796
09:16:31|0.00029793
09:16:32|0.00029793
09:16:33|0.00029768
09:16:34|0.0002977
09:16:35|0.0002977
09:16:36|0.00029769
09:16:37|0.00029771
09:16:38|0.00029767
09:16:39|0.00029778
09:16:40|0.00029765
09:16:41|0.00029765
09:16:42|0.00029767
09:16:43|0.00029778
09:16:44|0.0002978
09:16:45|0.00029769
09:16:47|0.00029767
09:16:47|0.0002977
09:16:49|0.00029774
09:16:49|0.0002978
09:16:51|0.00029781
09:16:52|0.00029786
09:16:53|0.0002978
09:16:53|0.00029769
09:16:55|0.0002978
09:16:57|0.00029779
09:16:58|0.00029778
09:16:59|0.00029777
09:17:01|0.00029774
09:17:01|0.00029768
09:17:02|0.00029775
09:17:05|0.00029774
09:17:05|0.00029769
09:17:06|0.0002977
09:17:07|0.00029764
09:17:09|0.00029762
09:17:10|0.00029762
09:17:11|0.0002975
09:17:12|0.00029748
09:17:13|0.00029748
09:17:14|0.0002975
09:17:14|0.00029747
09:17:16|0.00029748
09:17:17|0.00029747
09:17:18|0.00029748
09:17:19|0.00029747
09:17:19|0.00029747
09:17:21|0.00029743
09:17:22|0.00029765
09:17:23|0.0002977
09:17:23|0.00029747
09:17:25|0.00029748
09:17:26|0.00029747
09:17:27|0.00029747
09:17:27|0.00029744
09:17:30|0.00029744
09:17:30|0.00029744
09:17:31|0.00029747
09:17:32|0.00029747
09:17:33|0.00029746
09:17:34|0.00029746
09:17:35|0.00029751
09:17:36|0.00029751
09:17:37|0.00029751
09:17:38|0.00029752
09:17:39|0.00029752
09:17:40|0.00029752
09:17:41|0.00029752
09:17:42|0.00029752
09:17:43|0.00029753
09:17:44|0.00029752
09:17:45|0.00029752
09:17:46|0.00029748
09:17:47|0.00029748
09:17:48|0.00029748
09:17:49|0.0002975
09:17:50|0.0002971
09:17:51|0.00029704
09:17:52|0.00029704
09:17:53|0.00029701
09:17:54|0.00029701
09:17:56|0.00029714
09:17:57|0.00029703
09:17:59|0.00029702
09:17:59|0.00029701
09:18:00|0.00029697
09:18:01|0.00029697
09:18:03|0.00029688
09:18:03|0.0002968
09:18:06|0.00029686
09:18:06|0.00029686
09:18:07|0.00029683
09:18:08|0.00029675
09:18:09|0.00029675
09:18:11|0.00029673
09:18:11|0.00029666
09:18:14|0.00029666
09:18:14|0.00029667
09:18:15|0.00029638
09:18:16|0.00029644
09:18:17|0.00029661
09:18:18|0.00029663
09:18:20|0.00029663
09:18:20|0.0002966
09:18:22|0.00029662
09:18:23|0.00029663
09:18:24|0.00029662
09:18:25|0.00029666
09:18:26|0.00029672
09:18:27|0.00029706
09:18:28|0.00029704
09:18:29|0.000297
09:18:30|0.000297
09:18:30|0.0002969
09:18:33|0.00029667
09:18:34|0.00029665
09:18:34|0.00029659
09:18:36|0.00029659
09:18:37|0.0002966
09:18:38|0.00029655
09:18:39|0.00029655
09:18:40|0.00029657
09:18:42|0.00029658
09:18:42|0.00029658
09:18:43|0.00029663
09:18:44|0.00029678
09:18:45|0.00029705
09:18:46|0.00029692
09:18:47|0.00029703
09:18:48|0.00029702
09:18:49|0.00029702
09:18:50|0.00029714
09:18:51|0.00029714
09:18:52|0.00029714
09:18:53|0.00029729
09:18:54|0.00029713
09:18:55|0.00029692
09:18:56|0.00029692
09:18:58|0.00029705
09:19:00|0.00029708
09:19:00|0.00029696
09:19:01|0.00029708
09:19:02|0.00029704
09:19:04|0.00029692
09:19:05|0.00029691
09:19:06|0.00029691
09:19:08|0.00029701
09:19:08|0.00029701
09:19:09|0.00029706
09:19:10|0.00029706
09:19:11|0.00029708
09:19:12|0.00029731
09:19:13|0.00029743
09:19:14|0.0002971
09:19:15|0.00029691
09:19:17|0.00029673
09:19:17|0.00029684
09:19:18|0.00029675
09:19:19|0.00029694
09:19:21|0.0002967
09:19:22|0.0002967
09:19:22|0.0002967
09:19:24|0.00029658
09:19:25|0.00029659
09:19:25|0.00029663
09:19:27|0.00029673
09:19:28|0.00029755
09:19:29|0.0002973
09:19:29|0.00029729
09:19:31|0.00029715
09:19:31|0.00029742
09:19:32|0.00029748
09:19:34|0.00029748
09:19:35|0.00029748
09:19:36|0.00029767
09:19:37|0.0002977
09:19:38|0.00029775
09:19:39|0.0002978
09:19:39|0.00029776
09:19:41|0.00029788
09:19:42|0.00029787
09:19:43|0.00029798
09:19:44|0.00029798
09:19:44|0.00029797
09:19:45|0.00029795
09:19:47|0.00029798
09:19:48|0.00029798
09:19:48|0.00029798
09:19:50|0.00029798
09:19:50|0.00029794
09:19:52|0.00029785
09:19:52|0.0002978
09:19:53|0.0002978
09:19:55|0.00029779
09:19:56|0.0002976
09:19:58|0.00029756
09:19:58|0.00029735
09:19:59|0.00029744
09:20:00|0.00029756
09:20:01|0.00029756
09:20:02|0.00029753
09:20:04|0.00029774
09:20:06|0.00029745
09:20:06|0.00029746
09:20:07|0.00029746
09:20:09|0.00029773
09:20:10|0.00029773
09:20:10|0.00029763
09:20:12|0.00029774
09:20:12|0.00029779
09:20:13|0.00029769
09:20:15|0.00029773
09:20:16|0.00029768
09:20:17|0.00029768
09:20:18|0.00029766
09:20:19|0.00029779
09:20:20|0.00029779
09:20:21|0.00029776
09:20:23|0.00029772
09:20:23|0.00029772
09:20:24|0.00029779
09:20:25|0.00029782
09:20:26|0.00029777
09:20:27|0.00029777
09:20:28|0.00029776
09:20:29|0.00029739
09:20:30|0.00029739
09:20:31|0.00029695
09:20:32|0.00029716
09:20:33|0.00029722
09:20:34|0.00029722
09:20:36|0.00029696
09:20:37|0.00029697
09:20:38|0.00029691
09:20:39|0.00029691
09:20:40|0.00029691
09:20:41|0.00029691
09:20:42|0.00029691
09:20:44|0.00029668
09:20:44|0.00029683
09:20:45|0.00029683
09:20:47|0.00029687
09:20:47|0.00029707
09:20:49|0.00029707
09:20:50|0.00029707
09:20:51|0.00029707
09:20:51|0.00029692
09:20:53|0.00029691
09:20:54|0.0002969
09:20:55|0.00029691
09:20:55|0.00029691
09:20:57|0.0002969
09:20:58|0.0002969
09:21:00|0.00029665
09:21:01|0.00029667
09:21:03|0.00029674
09:21:03|0.00029674
09:21:04|0.00029665
09:21:06|0.00029665
09:21:07|0.00029665
09:21:08|0.00029652
09:21:09|0.00029615
09:21:10|0.00029615
09:21:10|0.00029651
09:21:12|0.00029627
09:21:13|0.00029652
09:21:13|0.00029651
09:21:15|0.00029656
09:21:15|0.00029656
09:21:17|0.00029657
09:21:18|0.00029656
09:21:18|0.00029649
09:21:19|0.00029643
09:21:21|0.0002964
09:21:22|0.00029629
09:21:23|0.00029652
09:21:25|0.00029637
09:21:26|0.00029677
09:21:26|0.00029667
09:21:28|0.00029667
09:21:29|0.00029664
09:21:30|0.00029672
09:21:31|0.00029672
09:21:32|0.00029672
09:21:33|0.00029646
09:21:34|0.00029677
09:21:35|0.00029686
09:21:36|0.00029662
09:21:37|0.00029688
09:21:38|0.00029679
09:21:38|0.00029682
09:21:40|0.0002967
09:21:41|0.0002967
09:21:42|0.00029673
09:21:43|0.00029673
09:21:44|0.00029673
09:21:45|0.00029685
09:21:46|0.00029666
09:21:47|0.00029666
09:21:48|0.0002967
09:21:49|0.0002967
09:21:50|0.00029669
09:21:51|0.00029669
09:21:52|0.0002967
09:21:53|0.0002967
09:21:54|0.00029666
09:21:56|0.00029667
09:21:56|0.00029667
09:21:57|0.00029707
09:21:58|0.0002969
09:21:59|0.00029688
09:22:00|0.00029688
09:22:02|0.00029698
09:22:04|0.00029684
09:22:04|0.00029684
09:22:06|0.00029689
09:22:08|0.00029687
09:22:08|0.00029672
09:22:10|0.00029672
09:22:10|0.00029665
09:22:11|0.00029663
09:22:12|0.00029655
09:22:13|0.00029655
09:22:14|0.00029655
09:22:15|0.00029655
09:22:16|0.00029666
09:22:17|0.00029685
09:22:18|0.0002968
09:22:19|0.0002968
09:22:21|0.0002967
09:22:21|0.0002967
09:22:22|0.0002967
09:22:23|0.0002967
09:22:25|0.0002967
09:22:26|0.00029673
09:22:27|0.00029668
09:22:28|0.0002967
09:22:29|0.00029681
09:22:30|0.00029672
09:22:31|0.0002967
09:22:32|0.00029666
09:22:34|0.00029667
09:22:34|0.00029661
09:22:35|0.0002966
09:22:36|0.0002966
09:22:37|0.00029649
09:22:38|0.00029653
09:22:39|0.00029655
09:22:40|0.00029664
09:22:41|0.00029648
09:22:42|0.00029648
09:22:43|0.00029648
09:22:44|0.00029626
09:22:45|0.00029627
09:22:46|0.00029639
09:22:47|0.00029645
09:22:48|0.00029638
09:22:49|0.00029635
09:22:50|0.00029634
09:22:51|0.00029633
09:22:53|0.00029632
09:22:54|0.00029633
09:22:55|0.00029632
09:22:56|0.00029634
09:22:57|0.00029632
09:22:58|0.00029653
09:22:59|0.00029659
09:23:00|0.00029655
09:23:02|0.00029653
09:23:03|0.00029636
09:23:05|0.00029634
09:23:05|0.00029635
09:23:07|0.00029644
09:23:09|0.00029637
09:23:10|0.00029636
09:23:11|0.00029641
09:23:12|0.00029639
09:23:13|0.00029646
09:23:14|0.00029638
09:23:15|0.00029638
09:23:16|0.00029654
09:23:16|0.00029654
09:23:19|0.00029632
09:23:19|0.00029633
09:23:21|0.00029639
09:23:22|0.00029641
09:23:22|0.00029641
09:23:24|0.00029641
09:23:26|0.00029649
09:23:26|0.00029642
09:23:27|0.00029675
09:23:29|0.00029649
09:23:30|0.00029647
09:23:31|0.00029655
09:23:32|0.00029643
09:23:32|0.00029643
09:23:34|0.00029643
09:23:35|0.00029653
09:23:36|0.00029653
09:23:38|0.00029633
09:23:38|0.00029641
09:23:39|0.00029641
09:23:40|0.00029634
09:23:41|0.00029618
09:23:42|0.000296
09:23:44|0.00029601
09:23:45|0.00029619
09:23:46|0.0002961
09:23:46|0.00029605
09:23:47|0.00029602
09:23:49|0.00029601
09:23:50|0.00029602
09:23:50|0.00029602
09:23:52|0.00029602
09:23:52|0.00029605
09:23:54|0.00029605
09:23:55|0.00029633
09:23:55|0.00029608
09:23:56|0.00029613
09:23:58|0.00029601
09:23:58|0.00029611
09:24:00|0.00029602
09:24:00|0.00029601
09:24:03|0.00029597
09:24:03|0.00029584
09:24:04|0.00029586
09:24:06|0.00029585
09:24:07|0.00029614
09:24:09|0.00029597
09:24:09|0.00029597
09:24:10|0.00029602
09:24:12|0.00029597
09:24:13|0.00029597
09:24:14|0.000296
09:24:15|0.000296
09:24:16|0.000296
09:24:17|0.000296
09:24:18|0.00029605
09:24:19|0.00029608
09:24:20|0.00029629
09:24:21|0.00029628
09:24:22|0.0002962
09:24:24|0.00029621
09:24:24|0.0002962
09:24:25|0.00029617
09:24:26|0.00029617
09:24:27|0.00029617
09:24:29|0.00029617
09:24:30|0.00029617
09:24:32|0.000296
09:24:32|0.00029602
09:24:33|0.00029605
09:24:34|0.00029603
09:24:36|0.00029615
09:24:37|0.0002962
09:24:38|0.00029619
09:24:39|0.00029619
09:24:40|0.00029613
09:24:42|0.00029607
09:24:42|0.00029607
09:24:44|0.0002961
09:24:44|0.0002961
09:24:45|0.0002961
09:24:47|0.00029616
09:24:47|0.00029615
09:24:48|0.00029615
09:24:49|0.00029615
09:24:50|0.00029616
09:24:51|0.00029609
09:24:52|0.00029609
09:24:53|0.00029602
09:24:55|0.00029602
09:24:55|0.00029598
09:24:56|0.00029585
09:24:58|0.00029599
09:24:58|0.00029616
09:24:59|0.00029606
09:25:01|0.00029602
09:25:01|0.00029592
09:25:03|0.000296
09:25:04|0.00029597
09:25:06|0.00029598
09:25:07|0.000296
09:25:08|0.00029608
09:25:09|0.00029607
09:25:09|0.00029606
09:25:10|0.00029614
09:25:11|0.00029617
09:25:13|0.00029622
09:25:14|0.00029625
09:25:15|0.00029594
09:25:16|0.00029594
09:25:17|0.00029601
09:25:19|0.00029613
09:25:20|0.00029597
09:25:20|0.00029606
09:25:22|0.00029591
09:25:22|0.00029591
09:25:23|0.00029591
09:25:25|0.00029591
09:25:26|0.00029611
09:25:27|0.00029611
09:25:28|0.00029613
09:25:29|0.00029613
09:25:30|0.00029622
09:25:32|0.00029619
09:25:33|0.00029622
09:25:34|0.00029619
09:25:35|0.00029622
09:25:36|0.00029622
09:25:37|0.00029613
09:25:38|0.00029613
09:25:39|0.00029598
09:25:40|0.00029613
09:25:41|0.0002961
09:25:42|0.00029612
09:25:43|0.00029615
09:25:44|0.00029615
09:25:45|0.00029608
09:25:46|0.00029608
09:25:47|0.00029608
09:25:48|0.00029612
09:25:49|0.00029601
09:25:50|0.00029601
09:25:52|0.00029596
09:25:52|0.00029594
09:25:53|0.00029608
09:25:55|0.00029607
09:25:55|0.00029607
09:25:56|0.00029627
09:25:57|0.00029627
09:25:59|0.00029623
09:26:00|0.00029623
09:26:00|0.00029623
09:26:01|0.00029591
09:26:03|0.00029598
09:26:03|0.00029596
09:26:04|0.00029596
09:26:06|0.00029596
09:26:07|0.00029599
09:26:09|0.00029599
09:26:10|0.00029599
09:26:11|0.00029599
09:26:12|0.00029611
09:26:13|0.00029611
09:26:14|0.00029599
09:26:15|0.00029599
09:26:16|0.00029598
09:26:17|0.00029598
09:26:18|0.00029585
09:26:19|0.00029604
09:26:20|0.00029606
09:26:21|0.000296
09:26:22|0.000296
09:26:23|0.000296
09:26:24|0.00029612
09:26:25|0.00029616
09:26:26|0.00029603
09:26:27|0.0002961
09:26:28|0.00029595
09:26:29|0.00029595
09:26:30|0.00029595
09:26:31|0.00029595
09:26:32|0.00029594
09:26:33|0.00029594
09:26:34|0.00029594
09:26:35|0.00029585
09:26:36|0.00029584
09:26:37|0.00029584
09:26:38|0.00029584
09:26:39|0.00029584
09:26:40|0.00029591
09:26:41|0.00029582
09:26:42|0.00029544
09:26:43|0.00029559
09:26:44|0.00029541
09:26:46|0.00029521
09:26:46|0.00029533
09:26:48|0.00029534
09:26:48|0.00029534
09:26:49|0.00029567
09:26:50|0.00029567
09:26:52|0.00029566
09:26:52|0.00029558
09:26:54|0.00029563
09:26:54|0.0002957
09:26:55|0.00029549
09:26:56|0.00029549
09:26:58|0.00029549
09:26:59|0.00029533
09:27:00|0.0002954
09:27:01|0.00029539
09:27:02|0.0002954
09:27:03|0.00029541
09:27:04|0.00029541
09:27:05|0.00029536
09:27:06|0.00029542
09:27:07|0.00029547
09:27:08|0.00029547
09:27:09|0.00029571
09:27:10|0.00029574
09:27:12|0.00029562
09:27:13|0.00029556
09:27:14|0.00029556
09:27:15|0.00029556
09:27:16|0.00029563
09:27:17|0.0002956
09:27:18|0.0002956
09:27:19|0.0002957
09:27:20|0.0002957
09:27:21|0.00029563
09:27:22|0.00029563
09:27:23|0.00029563
09:27:24|0.00029549
09:27:25|0.00029553
09:27:26|0.00029527
09:27:28|0.00029558
09:27:29|0.0002956
09:27:30|0.0002951
09:27:31|0.00029512
09:27:32|0.00029532
09:27:33|0.0002954
09:27:34|0.00029507
09:27:35|0.00029513
09:27:36|0.00029505
09:27:37|0.00029509
09:27:38|0.00029521
09:27:39|0.00029506
09:27:40|0.00029531
09:27:41|0.00029531
09:27:42|0.00029521
09:27:43|0.00029521
09:27:44|0.00029526
09:27:45|0.00029519
09:27:46|0.00029519
09:27:47|0.00029515
09:27:48|0.00029513
09:27:49|0.000295
09:27:50|0.00029506
09:27:51|0.000295
09:27:52|0.000295
09:27:53|0.000295
09:27:54|0.000295
09:27:55|0.00029496
09:27:56|0.00029503
09:27:57|0.00029503
09:27:58|0.0002952
09:27:59|0.0002951
09:28:00|0.0002951
09:28:01|0.0002951
09:28:02|0.00029501
09:28:03|0.00029496
09:28:04|0.00029506
09:28:05|0.00029484
09:28:06|0.00029478
09:28:08|0.00029484
09:28:08|0.00029469
09:28:10|0.00029463
09:28:11|0.00029464
09:28:13|0.00029467
09:28:13|0.00029469
09:28:14|0.00029462
09:28:15|0.00029456
09:28:17|0.00029456
09:28:18|0.00029457
09:28:18|0.00029464
09:28:19|0.00029439
09:28:21|0.00029448
09:28:22|0.00029449
09:28:23|0.00029449
09:28:24|0.00029467
09:28:25|0.00029475
09:28:26|0.00029496
09:28:27|0.00029495
09:28:28|0.00029491
09:28:29|0.00029463
09:28:30|0.00029464
09:28:31|0.00029469
09:28:32|0.00029451
09:28:33|0.00029451
09:28:35|0.00029486
09:28:36|0.00029486
09:28:36|0.00029472
09:28:38|0.00029473
09:28:40|0.00029484
09:28:40|0.00029484
09:28:41|0.00029444
09:28:42|0.00029451
09:28:44|0.00029453
09:28:45|0.00029453
09:28:46|0.00029453
09:28:47|0.00029463
09:28:47|0.00029463
09:28:49|0.00029436
09:28:50|0.00029419
09:28:50|0.00029428
09:28:52|0.00029435
09:28:53|0.00029433
09:28:53|0.00029452
09:28:55|0.00029446
09:28:55|0.00029446
09:28:56|0.00029448
09:28:57|0.00029448
09:28:58|0.00029427
09:28:59|0.00029434
09:29:01|0.00029441
09:29:02|0.00029441
09:29:03|0.00029434
09:29:04|0.0002943
09:29:04|0.00029428
09:29:05|0.00029434
09:29:07|0.00029434
09:29:09|0.00029434
09:29:09|0.00029433
09:29:10|0.00029433
09:29:12|0.00029426
09:29:13|0.00029426
09:29:14|0.00029426
09:29:15|0.00029426
09:29:16|0.00029421
09:29:17|0.00029421
09:29:18|0.00029425
09:29:20|0.00029432
09:29:20|0.00029426
09:29:21|0.00029426
09:29:22|0.00029427
09:29:24|0.00029421
09:29:24|0.00029426
09:29:26|0.00029411
09:29:26|0.00029413
09:29:27|0.00029413
09:29:28|0.00029418
09:29:29|0.00029434
09:29:31|0.00029434
09:29:31|0.00029437
09:29:33|0.00029437
09:29:33|0.00029437
09:29:34|0.00029435
09:29:35|0.00029436
09:29:36|0.00029446
09:29:38|0.00029446
09:29:38|0.00029432
09:29:39|0.00029432
09:29:41|0.00029438
09:29:42|0.00029439
09:29:43|0.00029439
09:29:44|0.00029439
09:29:45|0.00029439
09:29:46|0.0002944
09:29:47|0.00029438
09:29:48|0.00029438
09:29:49|0.00029434
09:29:50|0.00029448
09:29:51|0.00029435
09:29:52|0.00029435
09:29:53|0.00029434
09:29:55|0.00029434
09:29:55|0.00029434
09:29:57|0.00029434
09:29:58|0.00029434
09:29:59|0.00029442
09:30:00|0.0002945
09:30:01|0.0002945
09:30:02|0.00029438
09:30:03|0.00029439
09:30:05|0.00029429
09:30:06|0.00029429
09:30:06|0.00029429
09:30:07|0.00029438
09:30:09|0.00029448
09:30:10|0.00029432
09:30:11|0.00029432
09:30:12|0.0002944
09:30:13|0.0002944
09:30:14|0.00029445
09:30:15|0.00029445
09:30:16|0.00029444
09:30:17|0.00029443
09:30:18|0.00029443
09:30:19|0.00029443
09:30:20|0.00029422
09:30:21|0.00029421
09:30:22|0.00029432
09:30:23|0.00029432
09:30:24|0.00029447
09:30:25|0.00029449
09:30:27|0.00029429
09:30:27|0.0002944
09:30:29|0.00029445
09:30:30|0.00029462
09:30:31|0.00029456
09:30:32|0.00029458
09:30:33|0.00029458
09:30:34|0.00029453
09:30:35|0.00029442
09:30:36|0.00029468
09:30:37|0.0002945
09:30:38|0.0002945
09:30:39|0.0002945
09:30:41|0.00029413
09:30:42|0.00029441
09:30:43|0.00029444
09:30:43|0.00029444
09:30:44|0.00029435
09:30:46|0.00029437
09:30:47|0.00029437
09:30:47|0.00029437
09:30:49|0.00029437
09:30:49|0.00029436
09:30:51|0.00029413
09:30:52|0.00029419
09:30:53|0.000294
09:30:54|0.00029402
09:30:56|0.00029427
09:30:57|0.00029435
09:30:58|0.0002942
09:30:59|0.00029401
09:30:59|0.00029384
09:31:01|0.00029392
09:31:01|0.0002938
09:31:03|0.00029396
09:31:03|0.0002939
09:31:05|0.00029383
09:31:05|0.00029411
09:31:07|0.00029372
09:31:08|0.00029392
09:31:09|0.00029386
09:31:10|0.00029399
09:31:12|0.00029413
09:31:13|0.00029415
09:31:14|0.00029405
09:31:16|0.00029405
09:31:16|0.00029405
09:31:17|0.00029377
09:31:19|0.000294
09:31:21|0.00029396
09:31:21|0.00029403
09:31:22|0.00029402
09:31:23|0.00029402
09:31:24|0.00029386
09:31:25|0.00029389
09:31:26|0.00029401
09:31:27|0.00029398
09:31:28|0.0002939
09:31:30|0.00029393
09:31:30|0.0002937
09:31:32|0.00029385
09:31:33|0.00029385
09:31:33|0.00029381
09:31:34|0.00029368
09:31:36|0.00029362
09:31:37|0.0002935
09:31:37|0.00029366
09:31:39|0.00029336
09:31:40|0.00029335
09:31:41|0.00029319
09:31:41|0.00029317
09:31:43|0.000293
09:31:44|0.0002929
09:31:45|0.00029281
09:31:46|0.00029275
09:31:47|0.00029287
09:31:48|0.00029287
09:31:48|0.00029287
09:31:50|0.00029294
09:31:50|0.00029294
09:31:52|0.00029294
09:31:53|0.00029294
09:31:55|0.00029295
09:31:55|0.00029295
09:31:57|0.00029305
09:31:57|0.00029343
09:31:58|0.00029345
09:31:59|0.00029343
09:32:00|0.00029345
09:32:01|0.00029363
09:32:02|0.00029358
09:32:03|0.00029337
09:32:04|0.00029358
09:32:05|0.00029359
09:32:06|0.00029367
09:32:07|0.00029354
09:32:08|0.00029372
09:32:10|0.00029385
09:32:12|0.00029343
09:32:12|0.00029364
09:32:14|0.0002937
09:32:15|0.0002937
09:32:16|0.00029374
09:32:17|0.00029394
09:32:18|0.00029376
09:32:19|0.00029376
09:32:19|0.00029381
09:32:21|0.00029395
09:32:22|0.00029401
09:32:23|0.00029396
09:32:23|0.00029394
09:32:25|0.00029394
09:32:25|0.00029393
09:32:27|0.00029386
09:32:28|0.00029401
09:32:29|0.00029401
09:32:29|0.00029392
09:32:31|0.000294
09:32:32|0.00029421
09:32:33|0.00029422
09:32:35|0.00029433
09:32:35|0.00029433
09:32:36|0.00029443
09:32:37|0.00029432
09:32:38|0.00029432
09:32:39|0.00029415
09:32:40|0.00029412
09:32:41|0.00029422
09:32:42|0.0002941
09:32:44|0.0002941
09:32:44|0.00029416
09:32:45|0.00029405
09:32:46|0.00029412
09:32:47|0.00029412
09:32:48|0.00029412
09:32:49|0.00029409
09:32:51|0.0002941
09:32:51|0.00029409
09:32:52|0.00029409
09:32:54|0.0002941
09:32:54|0.00029414
09:32:55|0.00029415
09:32:56|0.00029422
09:32:57|0.00029431
09:32:59|0.00029431
09:32:59|0.00029416
09:33:00|0.00029428
09:33:01|0.00029432
09:33:02|0.00029432
09:33:04|0.0002944
09:33:04|0.0002944
09:33:05|0.00029467
09:33:06|0.00029467
09:33:07|0.00029473
09:33:08|0.00029476
09:33:09|0.00029476
09:33:10|0.00029487
09:33:12|0.00029477
09:33:13|0.00029488
09:33:14|0.00029485
09:33:15|0.00029485
09:33:16|0.00029486
09:33:17|0.00029461
09:33:18|0.00029461
09:33:19|0.00029467
09:33:20|0.00029443
09:33:21|0.00029445
09:33:22|0.00029456
09:33:23|0.00029441
09:33:24|0.0002944
09:33:25|0.00029441
09:33:26|0.00029446
09:33:27|0.00029441
09:33:28|0.00029467
09:33:29|0.00029475
09:33:30|0.00029472
09:33:31|0.00029476
09:33:32|0.00029476
09:33:33|0.00029476
09:33:34|0.00029476
09:33:35|0.00029476
09:33:36|0.00029474
09:33:37|0.0002947
09:33:38|0.00029457
09:33:39|0.00029474
09:33:40|0.00029468
09:33:41|0.00029461
09:33:42|0.00029465
09:33:43|0.0002946
09:33:44|0.0002946
09:33:45|0.0002947
09:33:47|0.0002947
09:33:47|0.0002947
09:33:49|0.00029487
09:33:49|0.00029487
09:33:51|0.00029487
09:33:52|0.00029487
09:33:53|0.00029462
09:33:54|0.00029462
09:33:55|0.00029462
09:33:55|0.00029463
09:33:56|0.00029463
09:33:58|0.00029467
09:33:59|0.00029465
09:34:00|0.00029455
09:34:01|0.00029463
09:34:03|0.00029447
09:34:03|0.00029455
09:34:05|0.00029455
09:34:07|0.00029448
09:34:08|0.00029448
09:34:09|0.00029448
09:34:09|0.00029448
09:34:11|0.00029447
09:34:12|0.0002944
09:34:13|0.00029418
09:34:14|0.00029443
09:34:15|0.00029443
09:34:16|0.00029404
09:34:17|0.00029404
09:34:18|0.00029418
09:34:19|0.00029405
09:34:20|0.000294
09:34:21|0.00029401
09:34:22|0.00029402
09:34:23|0.00029395
09:34:24|0.00029408
09:34:26|0.00029407
09:34:26|0.0002942
09:34:28|0.0002941
09:34:29|0.00029397
09:34:30|0.00029409
09:34:30|0.0002941
09:34:34|0.00029406
09:34:36|0.0002938
09:34:36|0.0002938
09:34:38|0.00029355
09:34:39|0.00029355
09:34:39|0.00029344
09:34:42|0.00029333
09:34:42|0.0002934
09:34:44|0.0002934
09:34:46|0.00029344
09:34:47|0.00029344
09:34:47|0.00029336
09:34:49|0.00029344
09:34:50|0.0002934
09:34:52|0.00029333
09:34:52|0.00029333
09:34:54|0.00029332
09:34:54|0.00029331
09:34:55|0.00029331
09:34:57|0.0002933
09:34:58|0.0002933
09:34:59|0.00029333
09:35:00|0.00029333
09:35:01|0.0002933
09:35:02|0.0002933
09:35:03|0.0002933
09:35:04|0.0002933
09:35:05|0.00029331
09:35:06|0.00029337
09:35:07|0.00029345
09:35:08|0.00029342
09:35:09|0.00029341
09:35:10|0.00029339
09:35:11|0.00029336
09:35:12|0.00029332
09:35:14|0.00029332
09:35:15|0.0002933
09:35:17|0.00029286
09:35:17|0.00029256
09:35:19|0.00029227
09:35:20|0.00029215
09:35:21|0.00029222
09:35:22|0.00029221
09:35:22|0.00029237
09:35:24|0.00029259
09:35:25|0.00029256
09:35:26|0.00029285
09:35:27|0.00029277
09:35:28|0.00029286
09:35:29|0.00029268
09:35:30|0.00029271
09:35:32|0.00029267
09:35:33|0.00029238
09:35:34|0.00029237
09:35:35|0.00029248
09:35:36|0.00029206
09:35:37|0.00029194
09:35:38|0.00029184
09:35:39|0.00029165
09:35:40|0.00029164
09:35:41|0.00029133
09:35:43|0.00029142
09:35:44|0.00029114
09:35:45|0.00029037
09:35:46|0.00029001
09:35:47|0.000289
09:35:48|0.000285
09:35:49|0.00028501
09:35:50|0.00028262
09:35:51|0.00028345
09:35:52|0.00028317
09:35:53|0.00028409
09:35:54|0.00028435
09:35:55|0.00028546
09:35:56|0.00028519
09:35:57|0.0002847
09:35:59|0.00028413
09:36:00|0.00028354
09:36:01|0.00028438
09:36:01|0.00028433
09:36:03|0.00028495
09:36:03|0.00028538
09:36:05|0.00028547
09:36:06|0.00028533
09:36:07|0.00028482
09:36:08|0.00028541
09:36:08|0.00028553
09:36:10|0.000285
09:36:11|0.0002848
09:36:12|0.00028519
09:36:13|0.00028515
09:36:13|0.00028482
09:36:14|0.00028518
09:36:16|0.00028473
09:36:17|0.00028476
09:36:19|0.00028527
09:36:19|0.0002857
09:36:20|0.00028584
09:36:21|0.00028552
09:36:22|0.00028493
09:36:23|0.00028551
09:36:25|0.00028586
09:36:26|0.00028543
09:36:27|0.00028519
09:36:27|0.0002846
09:36:29|0.00028499
09:36:29|0.00028453
09:36:31|0.00028478
09:36:32|0.00028445
09:36:33|0.00028424
09:36:34|0.00028389
09:36:35|0.00028307
09:36:36|0.00028314
09:36:37|0.0002834
09:36:37|0.0002833
09:36:39|0.0002829
09:36:41|0.00028295
09:36:41|0.0002834
09:36:42|0.00028326
09:36:43|0.0002831
09:36:44|0.00028354
09:36:45|0.00028354
09:36:46|0.0002838
09:36:47|0.00028353
09:36:48|0.000284
09:36:49|0.00028463
09:36:50|0.00028418
09:36:51|0.00028425
09:36:52|0.00028436
09:36:53|0.00028521
09:36:54|0.00028477
09:36:55|0.00028488
09:36:56|0.0002845
09:36:57|0.00028447
09:36:58|0.00028406
09:36:59|0.00028434
09:37:00|0.00028434
09:37:01|0.00028445
09:37:02|0.00028407
09:37:03|0.00028447
09:37:05|0.00028433
09:37:05|0.00028457
09:37:07|0.00028469
09:37:08|0.00028454
09:37:10|0.0002843
09:37:10|0.00028434
09:37:11|0.00028422
09:37:12|0.00028353
09:37:13|0.00028328
09:37:14|0.00028344
09:37:16|0.00028341
09:37:18|0.0002843
09:37:18|0.00028446
09:37:19|0.00028449
09:37:20|0.00028448
09:37:22|0.0002847
09:37:23|0.00028476
09:37:24|0.00028505
09:37:25|0.00028487
09:37:26|0.00028591
09:37:27|0.00028571
09:37:28|0.00028548
09:37:30|0.00028595
09:37:30|0.00028566
09:37:32|0.00028522
09:37:32|0.00028519
09:37:33|0.00028509
09:37:35|0.00028525
09:37:36|0.00028534
09:37:36|0.0002856
09:37:38|0.00028549
09:37:39|0.00028558
09:37:39|0.00028553
09:37:40|0.00028555
09:37:42|0.00028545
09:37:43|0.00028513
09:37:44|0.00028522
09:37:45|0.00028521
09:37:46|0.00028476
09:37:47|0.00028514
09:37:48|0.00028543
09:37:49|0.00028551
09:37:50|0.00028529
09:37:51|0.00028547
09:37:53|0.00028539
09:37:54|0.00028535
09:37:54|0.00028568
09:37:56|0.0002855
09:37:57|0.00028554
09:37:58|0.00028536
09:37:58|0.00028541
09:38:00|0.00028542
09:38:00|0.00028522
09:38:02|0.00028518
09:38:03|0.00028488
09:38:04|0.00028506
09:38:04|0.00028488
09:38:05|0.0002848
09:38:07|0.00028469
09:38:08|0.00028465
09:38:08|0.00028467
09:38:10|0.00028414
09:38:11|0.00028456
09:38:12|0.00028472
09:38:13|0.00028428
09:38:14|0.0002838
09:38:15|0.0002838
09:38:17|0.00028376
09:38:17|0.00028367
09:38:19|0.0002835
09:38:21|0.00028317
09:38:22|0.00028294
09:38:23|0.00028325
09:38:24|0.00028306
09:38:25|0.00028316
09:38:26|0.00028303
09:38:27|0.00028304
09:38:27|0.00028316
09:38:29|0.00028256
09:38:30|0.00028177
09:38:31|0.0002819
09:38:32|0.00028111
09:38:32|0.00028145
09:38:33|0.00028197
09:38:34|0.00028214
09:38:36|0.00028225
09:38:36|0.00028231
09:38:37|0.00028231
09:38:39|0.00028241
09:38:39|0.00028199
09:38:41|0.00028217
09:38:42|0.00028198
09:38:42|0.00028171
09:38:44|0.00028184
09:38:44|0.00028199
09:38:46|0.00028174
09:38:46|0.00028151
09:38:48|0.00028127
09:38:48|0.00028132
09:38:49|0.00028138
09:38:51|0.00028118
09:38:51|0.00028116
09:38:53|0.00028161
09:38:54|0.00027973
09:38:55|0.0002782
09:38:56|0.0002775
09:38:57|0.00027783
09:38:58|0.00027876
09:39:00|0.00027851
09:39:00|0.00027814
09:39:02|0.00027827
09:39:03|0.00027852
09:39:04|0.0002785
09:39:05|0.000279
09:39:06|0.00027853
09:39:07|0.0002782
09:39:08|0.00027854
09:39:08|0.00027844
09:39:10|0.00027866
09:39:11|0.00027867
09:39:11|0.00027856
09:39:13|0.0002787
09:39:14|0.00027895
09:39:15|0.00027917
09:39:16|0.0002789
09:39:18|0.00027918
09:39:18|0.00027913
09:39:20|0.00027915
09:39:21|0.00027969
09:39:23|0.00027979
09:39:24|0.00027999
09:39:25|0.00028
09:39:26|0.00027995
09:39:27|0.00028004
09:39:28|0.00028008
09:39:29|0.00028005
09:39:30|0.00027983
09:39:31|0.00027968
09:39:32|0.00027963
09:39:33|0.00027982
09:39:34|0.00027978
09:39:35|0.00027986
09:39:36|0.00028006
09:39:38|0.00028064
09:39:39|0.00028065
09:39:40|0.00028043
09:39:41|0.00028062
09:39:42|0.00028022
09:39:43|0.0002803
09:39:44|0.00028076
09:39:45|0.00028062
09:39:46|0.0002803
09:39:47|0.00028072
09:39:48|0.00028063
09:39:49|0.00028051
09:39:51|0.00028045
09:39:52|0.00028039
09:39:52|0.0002806
09:39:53|0.00028057
09:39:55|0.00028066
09:39:56|0.00028084
09:39:56|0.00028051
09:39:57|0.0002809
09:39:59|0.00028097
09:39:59|0.00028099
09:40:00|0.000281
09:40:01|0.00028069
09:40:02|0.00028058
09:40:03|0.00028027
09:40:05|0.00028027
09:40:06|0.00028015
09:40:07|0.00028041
09:40:08|0.00028053
09:40:09|0.00028091
09:40:10|0.00028073
09:40:12|0.000281
09:40:13|0.00028113
09:40:14|0.00028148
09:40:14|0.00028171
09:40:15|0.00028189
09:40:17|0.00028153
09:40:18|0.0002819
09:40:20|0.00028186
09:40:22|0.0002815
09:40:22|0.00028152
09:40:24|0.00028186
09:40:26|0.00028194
09:40:27|0.00028214
09:40:29|0.00028231
09:40:30|0.00028243
09:40:31|0.00028238
09:40:31|0.00028202
09:40:33|0.00028216
09:40:33|0.00028172
09:40:35|0.00028185
09:40:36|0.00028206
09:40:36|0.00028218
09:40:38|0.00028172
09:40:39|0.00028177
09:40:40|0.00028179
09:40:41|0.0002816
09:40:42|0.0002815
09:40:43|0.00028136
09:40:44|0.00028152
09:40:47|0.00028161
09:40:47|0.00028145
09:40:48|0.00028151
09:40:49|0.00028177
09:40:50|0.00028195
09:40:51|0.00028154
09:40:52|0.00028158
09:40:53|0.00028157
09:40:54|0.00028171
09:40:55|0.00028186
09:40:57|0.00028197
09:40:58|0.0002821
09:40:58|0.0002825
09:40:59|0.00028229
09:41:00|0.00028241
09:41:01|0.00028251
09:41:02|0.00028209
09:41:03|0.00028137
09:41:05|0.00028163
09:41:06|0.0002818
09:41:07|0.00028204
09:41:08|0.00028167
09:41:09|0.00028154
09:41:10|0.00028203
09:41:11|0.00028207
09:41:13|0.00028217
09:41:13|0.00028194
09:41:14|0.00028206
09:41:16|0.00028199
09:41:17|0.00028214
09:41:18|0.00028211
09:41:19|0.00028189
09:41:20|0.00028154
09:41:21|0.00028161
09:41:22|0.00028168
09:41:23|0.00028171
09:41:25|0.00028217
09:41:26|0.00028168
09:41:27|0.00028179
09:41:27|0.00028177
09:41:29|0.00028184
09:41:30|0.00028162
09:41:31|0.00028172
09:41:32|0.00028179
09:41:33|0.00028165
09:41:34|0.00028151
09:41:35|0.00028149
09:41:36|0.00028149
09:41:37|0.00028154
09:41:38|0.00028162
09:41:39|0.00028151
09:41:40|0.00028161
09:41:41|0.0002816
09:41:42|0.00028158
09:41:43|0.00028141
09:41:44|0.00028142
09:41:45|0.00028133
09:41:46|0.00028131
09:41:47|0.00028146
09:41:48|0.0002814
09:41:49|0.0002812
09:41:50|0.00028109
09:41:51|0.00028091
09:41:52|0.00028105
09:41:53|0.00028131
09:41:55|0.00028106
09:41:55|0.000281
09:41:56|0.00028097
09:41:57|0.00028087
09:41:59|0.00028086
09:42:00|0.00028097
09:42:01|0.00028094
09:42:02|0.00028086
09:42:03|0.00028113
09:42:04|0.00028101
09:42:05|0.00028086
09:42:07|0.00028097
09:42:08|0.00028099
09:42:08|0.00028103
09:42:10|0.000281
09:42:11|0.00028111
09:42:11|0.00028099
09:42:13|0.00028142
09:42:14|0.00028141
09:42:15|0.00028143
09:42:16|0.00028171
09:42:17|0.00028175
09:42:18|0.00028196
09:42:19|0.000282
09:42:21|0.0002818
09:42:21|0.00028207
09:42:23|0.00028218
09:42:24|0.00028217
09:42:25|0.00028231
09:42:27|0.0002822
09:42:27|0.00028211
09:42:29|0.0002821
09:42:30|0.00028189
09:42:31|0.00028163
09:42:32|0.00028174
09:42:33|0.000282
09:42:34|0.00028199
09:42:35|0.000282
09:42:36|0.00028198
09:42:37|0.00028212
09:42:38|0.00028199
09:42:39|0.00028199
09:42:40|0.00028202
09:42:41|0.00028217
09:42:42|0.00028257
09:42:43|0.00028175
09:42:44|0.00028142
09:42:46|0.00028152
09:42:46|0.00028125
09:42:47|0.00028135
09:42:49|0.00028157
09:42:49|0.00028139
09:42:51|0.00028141
09:42:52|0.00028147
09:42:53|0.00028142
09:42:54|0.00028111
09:42:55|0.00028125
09:42:56|0.00028112
09:42:57|0.00028122
09:42:58|0.000281
09:42:59|0.00028105
09:43:00|0.00028121
09:43:01|0.00028116
09:43:02|0.00028101
09:43:03|0.00028079
09:43:04|0.00028086
09:43:05|0.00028094
09:43:06|0.00028066
09:43:07|0.00028058
09:43:08|0.00028016
09:43:09|0.00028009
09:43:10|0.00027999
09:43:11|0.00027991
09:43:12|0.00027997
09:43:13|0.00027966
09:43:14|0.00027991
09:43:15|0.00027992
09:43:16|0.00028015
09:43:17|0.00028032
09:43:18|0.00028034
09:43:19|0.00028067
09:43:20|0.00028081
09:43:21|0.00028036
09:43:23|0.00028112
09:43:24|0.00028076
09:43:25|0.00028038
09:43:27|0.00028078
09:43:27|0.00028064
09:43:29|0.00028038
09:43:30|0.00028067
09:43:31|0.00028074
09:43:33|0.00028068
09:43:34|0.00028068
09:43:34|0.00028076
09:43:35|0.00028074
09:43:37|0.00028085
09:43:38|0.00028068
09:43:40|0.00028036
09:43:41|0.00028053
09:43:42|0.00028043
09:43:43|0.00028059
09:43:44|0.00028049
09:43:44|0.00028089
09:43:46|0.00028097
09:43:47|0.00028076
09:43:48|0.00028066
09:43:49|0.00028052
09:43:50|0.00028061
09:43:51|0.00028045
09:43:52|0.00028063
09:43:53|0.00028058
09:43:55|0.00028059
09:43:56|0.00028056
09:43:57|0.00028056
09:43:58|0.00028049
09:43:59|0.00028041
09:44:00|0.00028041
09:44:01|0.00028048
09:44:02|0.00028048
09:44:03|0.00028047
09:44:04|0.00028035
09:44:05|0.00028092
09:44:06|0.00028067
09:44:07|0.00028065
09:44:08|0.00028091
09:44:09|0.0002808
09:44:10|0.00028054
09:44:11|0.00028072
09:44:12|0.00028063
09:44:13|0.00028054
09:44:14|0.00028074
09:44:15|0.0002808
09:44:16|0.00028097
09:44:17|0.000281
09:44:18|0.00028124
09:44:19|0.0002812
09:44:20|0.00028097
09:44:21|0.0002811
09:44:22|0.00028107
09:44:24|0.00028116
09:44:24|0.00028123
09:44:26|0.00028138
09:44:27|0.00028138
09:44:28|0.00028128
09:44:29|0.00028138
09:44:31|0.00028158
09:44:31|0.00028143
09:44:33|0.00028143
09:44:34|0.00028185
09:44:34|0.00028187
09:44:35|0.00028165
09:44:36|0.00028171
09:44:38|0.00028199
09:44:39|0.00028168
09:44:40|0.00028179
09:44:41|0.00028199
09:44:42|0.00028186
09:44:43|0.00028208
09:44:44|0.0002827
09:44:45|0.00028212
09:44:46|0.00028207
09:44:47|0.00028222
09:44:48|0.00028211
09:44:49|0.00028207
09:44:50|0.00028183
09:44:51|0.0002818
09:44:52|0.00028215
09:44:53|0.0002822
09:44:54|0.00028217
09:44:55|0.00028217
09:44:56|0.00028214
09:44:57|0.00028205
09:44:58|0.0002822
09:44:59|0.00028215
09:45:00|0.00028199
09:45:01|0.00028175
09:45:02|0.00028201
09:45:03|0.00028198
09:45:05|0.00028189
09:45:05|0.00028171
09:45:07|0.0002817
09:45:08|0.00028161
09:45:08|0.00028161
09:45:09|0.00028194
09:45:11|0.00028195
09:45:11|0.00028218
09:45:12|0.00028199
09:45:13|0.0002822
09:45:14|0.00028216
09:45:16|0.00028238
09:45:16|0.00028233
09:45:17|0.00028228
09:45:19|0.00028227
09:45:19|0.00028218
09:45:20|0.00028225
09:45:21|0.00028194
09:45:23|0.00028195
09:45:24|0.00028167
09:45:25|0.00028162
09:45:26|0.00028156
09:45:27|0.00028163
09:45:29|0.00028159
09:45:30|0.0002818
09:45:31|0.00028172
09:45:32|0.00028173
09:45:33|0.00028163
09:45:34|0.00028164
09:45:35|0.00028133
09:45:36|0.0002811
09:45:37|0.000281
09:45:38|0.00028092
09:45:39|0.00028063
09:45:41|0.00028035
09:45:41|0.00028047
09:45:43|0.00028037
09:45:44|0.0002803
09:45:44|0.00028029
09:45:45|0.00028045
09:45:47|0.00028033
09:45:47|0.00028046
09:45:49|0.00028027
09:45:50|0.00028079
09:45:50|0.00028057
09:45:52|0.00028037
09:45:54|0.00028033
09:45:54|0.00028033
09:45:56|0.00028029
09:45:57|0.00028016
09:45:58|0.00028025
09:45:59|0.00028
09:46:00|0.00028
09:46:01|0.00027999
09:46:02|0.00027986
09:46:03|0.00027986
09:46:04|0.00027983
09:46:05|0.00027924
09:46:06|0.00027934
09:46:08|0.00027907
09:46:08|0.00027868
09:46:09|0.00027856
09:46:10|0.00027897
09:46:12|0.00027915
09:46:12|0.00027872
09:46:14|0.00027856
09:46:14|0.00027883
09:46:16|0.00027868
09:46:16|0.00027887
09:46:17|0.00027908
09:46:19|0.00027956
09:46:20|0.00027958
09:46:20|0.00027934
09:46:21|0.00027983
09:46:22|0.0002796
09:46:24|0.00027936
09:46:25|0.00028002
09:46:27|0.00027969
09:46:28|0.0002797
09:46:29|0.00027965
09:46:30|0.00027962
09:46:31|0.00028005
09:46:32|0.00028042
09:46:34|0.00028047
09:46:34|0.0002803
09:46:36|0.00028022
09:46:37|0.00027981
09:46:38|0.00027976
09:46:39|0.00027973
09:46:41|0.00028011
09:46:42|0.00028006
09:46:43|0.00028037
09:46:44|0.00028033
09:46:45|0.0002804
09:46:46|0.00028078
09:46:47|0.0002807
09:46:48|0.00028069
09:46:49|0.00028062
09:46:50|0.00028067
09:46:51|0.00028065
09:46:52|0.00028089
09:46:53|0.00028062
09:46:54|0.00028109
09:46:55|0.00028084
09:46:55|0.00028058
09:46:57|0.00028076
09:46:58|0.00028045
09:47:00|0.00028051
09:47:00|0.00028064
09:47:01|0.00028071
09:47:02|0.00028048
09:47:03|0.00028053
09:47:04|0.00028075
09:47:05|0.00028084
09:47:06|0.00028075
09:47:07|0.00028045
09:47:08|0.00028048
09:47:09|0.00028004
09:47:10|0.00027986
09:47:11|0.00027954
09:47:12|0.00027955
09:47:13|0.00027972
09:47:14|0.0002796
09:47:15|0.00027968
09:47:16|0.00027955
09:47:17|0.00027937
09:47:18|0.00027943
09:47:19|0.00027983
09:47:20|0.00027954
09:47:21|0.00027919
09:47:22|0.00027932
09:47:23|0.00027963
09:47:25|0.00027985
09:47:25|0.0002796
09:47:28|0.00027937
09:47:28|0.00027921
09:47:30|0.00027902
09:47:31|0.00027918
09:47:31|0.0002792
09:47:34|0.00027976
09:47:34|0.00027958
09:47:35|0.00027942
09:47:37|0.00027948
09:47:39|0.00027932
09:47:40|0.00027947
09:47:40|0.00027946
09:47:43|0.00027941
09:47:43|0.00027943
09:47:45|0.00027942
09:47:46|0.00027935
09:47:48|0.00027946
09:47:48|0.00027932
09:47:49|0.00027932
09:47:50|0.00027928
09:47:51|0.00027923
09:47:52|0.00027922
09:47:53|0.00027923
09:47:54|0.00027874
09:47:56|0.00027861
09:47:57|0.00027898
09:47:58|0.00027902
09:48:00|0.00027897
09:48:01|0.00027885
09:48:03|0.00027902
09:48:04|0.00027885
09:48:05|0.00027875
09:48:07|0.00027851
09:48:07|0.00027823
09:48:08|0.00027835
09:48:09|0.00027846
09:48:11|0.00027834
09:48:11|0.0002786
09:48:12|0.0002785
09:48:13|0.00027853
09:48:15|0.00027874
09:48:16|0.00027896
09:48:16|0.00027919
09:48:17|0.00027921
09:48:19|0.00027947
09:48:20|0.00027941
09:48:21|0.0002794
09:48:22|0.00027946
09:48:23|0.00027944
09:48:24|0.00027928
09:48:25|0.00027944
09:48:26|0.00027968
09:48:28|0.00027961
09:48:29|0.00027965
09:48:29|0.00027946
09:48:31|0.00027973
09:48:31|0.00027954
09:48:32|0.00027937
09:48:34|0.00027942
09:48:35|0.00027955
09:48:36|0.00027973
09:48:37|0.00027973
09:48:38|0.00027953
09:48:39|0.00027954
09:48:40|0.00027959
09:48:41|0.00027961
09:48:42|0.00027956
09:48:43|0.0002798
09:48:44|0.00027988
09:48:45|0.00027963
09:48:46|0.00027965
09:48:47|0.00027955
09:48:48|0.00027958
09:48:50|0.0002799
09:48:51|0.00027989
09:48:52|0.00027968
09:48:53|0.00027976
09:48:54|0.00027967
09:48:55|0.00027959
09:48:56|0.00027975
09:48:57|0.00027968
09:48:57|0.00027948
09:48:59|0.00027948
09:48:59|0.00027948
09:49:00|0.00027926
09:49:01|0.00027943
09:49:02|0.00027967
09:49:04|0.00027967
09:49:04|0.00027991
09:49:05|0.00027965
09:49:06|0.00027969
09:49:07|0.00027973
09:49:08|0.00027937
09:49:10|0.00027941
09:49:11|0.00027948
09:49:12|0.00027965
09:49:13|0.00028
09:49:14|0.00027989
09:49:15|0.0002798
09:49:16|0.00027966
09:49:17|0.00027952
09:49:18|0.00027952
09:49:19|0.00027954
09:49:20|0.00027947
09:49:21|0.00027947
09:49:22|0.00027936
09:49:23|0.00027929
09:49:24|0.0002788
09:49:25|0.00027884
09:49:26|0.00027889
09:49:28|0.00027885
09:49:29|0.00027865
09:49:30|0.00027811
09:49:30|0.00027851
09:49:31|0.00027834
09:49:32|0.00027863
09:49:33|0.00027868
09:49:34|0.00027874
09:49:35|0.00027841
09:49:36|0.00027841
09:49:38|0.00027785
09:49:39|0.00027802
09:49:40|0.0002774
09:49:41|0.00027751
09:49:43|0.00027765
09:49:43|0.00027745
09:49:44|0.00027762
09:49:45|0.00027796
09:49:46|0.00027788
09:49:47|0.00027794
09:49:49|0.00027809
09:49:50|0.00027809
09:49:51|0.00027804
09:49:52|0.00027796
09:49:53|0.00027777
09:49:54|0.00027832
09:49:56|0.00027789
09:49:57|0.00027795
09:49:58|0.00027787
09:49:58|0.00027783
09:49:59|0.00027761
09:50:00|0.00027764
09:50:02|0.00027777
09:50:03|0.00027783
09:50:03|0.0002778
09:50:05|0.00027778
09:50:07|0.0002776
09:50:07|0.00027729
09:50:08|0.00027693
09:50:09|0.00027698
09:50:11|0.00027773
09:50:12|0.00027751
09:50:13|0.00027704
09:50:15|0.00027704
09:50:15|0.00027704
09:50:17|0.00027693
09:50:17|0.00027693
09:50:19|0.00027656
09:50:19|0.00027659
09:50:21|0.00027652
09:50:21|0.0002765
09:50:23|0.00027647
09:50:24|0.00027625
09:50:24|0.00027625
09:50:26|0.00027632
09:50:26|0.00027651
09:50:28|0.00027779
09:50:30|0.00027781
09:50:30|0.00027755
09:50:31|0.00027779
09:50:33|0.0002779
09:50:34|0.00027796
09:50:35|0.00027938
09:50:37|0.00027884
09:50:38|0.00027866
09:50:39|0.00027854
09:50:40|0.00027839
09:50:41|0.00027839
09:50:42|0.00027839
09:50:43|0.00027816
09:50:44|0.00027842
09:50:45|0.00027831
09:50:47|0.00027866
09:50:48|0.00027897
09:50:48|0.00027889
09:50:49|0.00027875
09:50:51|0.00027879
09:50:51|0.000279
09:50:52|0.000279
09:50:53|0.00027921
09:50:55|0.00027869
09:50:56|0.00027883
09:50:57|0.00027876
09:50:58|0.00027877
09:50:59|0.00027874
09:51:00|0.00027883
09:51:01|0.00027868
09:51:03|0.00027846
09:51:03|0.0002783
09:51:05|0.00027836
09:51:05|0.00027883
09:51:07|0.00027877
09:51:07|0.00027882
09:51:09|0.00027883
09:51:10|0.00027896
09:51:12|0.00027948
09:51:13|0.00027944
09:51:14|0.00027922
09:51:15|0.00027945
09:51:16|0.00027954
09:51:17|0.00027981
09:51:18|0.00027981
09:51:19|0.00027951
09:51:19|0.00027968
09:51:21|0.00028038
09:51:22|0.00028019
09:51:22|0.00027962
09:51:24|0.00028
09:51:25|0.00027981
09:51:26|0.00027991
09:51:26|0.00028021
09:51:27|0.00028011
09:51:29|0.00028047
09:51:30|0.00028025
09:51:31|0.00028022
09:51:33|0.00028012
09:51:33|0.00027986
09:51:35|0.00027984
09:51:36|0.00027975
09:51:37|0.00027956
09:51:38|0.00027945
09:51:39|0.00027943
09:51:39|0.00027942
09:51:40|0.00027949
09:51:42|0.00027911
09:51:43|0.00027925
09:51:43|0.00027922
09:51:45|0.00027933
09:51:46|0.00027932
09:51:47|0.00027957
09:51:48|0.00027925
09:51:49|0.00027937
09:51:50|0.00027923
09:51:51|0.00027924
09:51:52|0.00027933
09:51:54|0.00027939
09:51:54|0.00027937
09:51:55|0.00027953
09:51:57|0.00027956
09:51:58|0.00027946
09:52:00|0.00027943
09:52:01|0.0002794
09:52:01|0.00027928
09:52:02|0.00027928
09:52:04|0.00027924
09:52:05|0.0002792
09:52:06|0.000279
09:52:07|0.00027882
09:52:07|0.00027909
09:52:08|0.00027923
09:52:09|0.0002792
09:52:10|0.0002792
09:52:11|0.00027858
09:52:13|0.00027891
09:52:13|0.00027873
09:52:15|0.00027873
09:52:15|0.00027874
09:52:16|0.00027874
09:52:18|0.00027891
09:52:18|0.00027895
09:52:20|0.00027886
09:52:20|0.00027841
09:52:22|0.00027863
09:52:23|0.00027851
09:52:24|0.00027862
09:52:25|0.00027862
09:52:26|0.00027825
09:52:27|0.00027814
09:52:28|0.00027808
09:52:29|0.0002777
09:52:31|0.00027785
09:52:32|0.00027807
09:52:33|0.00027814
09:52:34|0.00027805
09:52:35|0.00027866
09:52:37|0.00027838
09:52:38|0.00027831
09:52:40|0.00027856
09:52:40|0.00027846
09:52:42|0.00027839
09:52:43|0.00027838
09:52:45|0.00027833
09:52:46|0.00027835
09:52:47|0.00027821
09:52:48|0.00027821
09:52:49|0.00027812
09:52:50|0.00027771
09:52:51|0.00027762
09:52:52|0.00027758
09:52:53|0.00027787
09:52:54|0.00027804
09:52:55|0.00027827
09:52:56|0.00027835
09:52:57|0.000278
09:52:58|0.00027789
09:52:59|0.0002778
09:53:01|0.00027729
09:53:02|0.00027736
09:53:03|0.0002775
09:53:04|0.0002777
09:53:05|0.00027766
09:53:06|0.00027747
09:53:07|0.00027739
09:53:08|0.00027736
09:53:09|0.0002776
09:53:11|0.00027782
09:53:11|0.00027809
09:53:13|0.00027822
09:53:13|0.00027819
09:53:14|0.00027795
09:53:16|0.00027783
09:53:17|0.00027779
09:53:19|0.00027799
09:53:20|0.00027779
09:53:21|0.0002776
09:53:22|0.00027716
09:53:22|0.00027733
09:53:23|0.00027768
09:53:24|0.00027749
09:53:26|0.00027752
09:53:27|0.00027756
09:53:28|0.00027672
09:53:29|0.00027703
09:53:30|0.00027717
09:53:32|0.00027668
09:53:32|0.00027665
09:53:34|0.00027649
09:53:35|0.00027629
09:53:35|0.00027629
09:53:37|0.00027639
09:53:38|0.00027686
09:53:39|0.00027696
09:53:40|0.00027717
09:53:41|0.00027726
09:53:42|0.00027818
09:53:43|0.00027805
09:53:44|0.00027814
09:53:45|0.00027769
09:53:47|0.00027762
09:53:47|0.00027763
09:53:49|0.00027739
09:53:50|0.00027752
09:53:51|0.00027762
09:53:51|0.00027746
09:53:53|0.00027762
09:53:54|0.00027745
09:53:54|0.00027722
09:53:56|0.00027722
09:53:57|0.00027725
09:53:58|0.00027751
09:53:58|0.00027739
09:53:59|0.00027731
09:54:01|0.00027721
09:54:02|0.00027719
09:54:02|0.00027723
09:54:04|0.00027733
09:54:05|0.00027735
09:54:07|0.00027772
09:54:07|0.00027772
09:54:08|0.00027786
09:54:09|0.00027757
09:54:10|0.00027742
09:54:12|0.00027719
09:54:13|0.00027707
09:54:14|0.00027685
09:54:15|0.00027668
09:54:16|0.00027662
09:54:16|0.00027675
09:54:18|0.00027669
09:54:19|0.00027668
09:54:19|0.00027666
09:54:20|0.00027666
09:54:21|0.00027661
09:54:23|0.00027648
09:54:24|0.00027614
09:54:25|0.00027654
09:54:26|0.0002761
09:54:28|0.00027623
09:54:28|0.00027631
09:54:29|0.00027627
09:54:30|0.00027638
09:54:32|0.00027675
09:54:32|0.00027634
09:54:34|0.00027656
09:54:36|0.00027664
09:54:36|0.00027654
09:54:37|0.00027675
09:54:38|0.00027655
09:54:39|0.00027659
09:54:41|0.00027664
09:54:42|0.00027665
09:54:43|0.00027721
09:54:45|0.00027711
09:54:45|0.00027697
09:54:46|0.0002774
09:54:48|0.00027721
09:54:48|0.00027747
09:54:50|0.00027765
09:54:50|0.00027768
09:54:52|0.00027736
09:54:53|0.00027674
09:54:54|0.00027674
09:54:56|0.00027674
09:54:56|0.00027685
09:54:57|0.00027683
09:54:59|0.00027662
09:54:59|0.00027674
09:55:00|0.00027675
09:55:01|0.00027653
09:55:03|0.00027653
09:55:03|0.00027632
09:55:04|0.000276
09:55:05|0.00027614
09:55:07|0.00027601
09:55:08|0.00027615
09:55:09|0.00027604
09:55:11|0.00027603
09:55:11|0.00027602
09:55:12|0.00027615
09:55:13|0.00027665
09:55:14|0.00027677
09:55:15|0.00027682
09:55:16|0.00027736
09:55:18|0.00027752
09:55:18|0.0002775
09:55:20|0.00027715
09:55:20|0.00027724
09:55:21|0.00027747
09:55:22|0.00027726
09:55:24|0.0002774
09:55:25|0.00027746
09:55:26|0.00027745
09:55:27|0.00027721
09:55:27|0.00027719
09:55:30|0.00027736
09:55:30|0.00027751
09:55:31|0.0002777
09:55:32|0.00027802
09:55:34|0.00027783
09:55:35|0.00027774
09:55:36|0.00027764
09:55:37|0.00027775
09:55:39|0.0002778
09:55:40|0.00027779
09:55:40|0.00027774
09:55:42|0.00027769
09:55:43|0.00027783
09:55:43|0.00027781
09:55:45|0.00027774
09:55:46|0.00027771
09:55:47|0.00027795
09:55:48|0.00027792
09:55:49|0.00027783
09:55:50|0.00027777
09:55:51|0.0002779
09:55:52|0.000278
09:55:53|0.00027768
09:55:54|0.00027771
09:55:55|0.00027776
09:55:56|0.00027778
09:55:57|0.0002778
09:55:58|0.00027771
09:55:59|0.00027782
09:56:00|0.00027771
09:56:01|0.00027776
09:56:02|0.00027758
09:56:04|0.00027745
09:56:05|0.00027763
09:56:06|0.00027769
09:56:06|0.00027758
09:56:07|0.00027759
09:56:08|0.000278
09:56:11|0.00027773
09:56:11|0.00027823
09:56:12|0.00027816
09:56:13|0.00027816
09:56:14|0.0002781
09:56:15|0.00027816
09:56:16|0.00027818
09:56:17|0.00027864
09:56:18|0.00027858
09:56:19|0.00027847
09:56:21|0.00027876
09:56:22|0.00027878
09:56:23|0.00027878
09:56:24|0.00027907
09:56:25|0.000279
09:56:26|0.00027903
09:56:26|0.00027875
09:56:27|0.00027882
09:56:29|0.00027871
09:56:29|0.0002788
09:56:31|0.00027885
09:56:32|0.0002788
09:56:33|0.00027875
09:56:35|0.00027891
09:56:36|0.0002793
09:56:37|0.00027928
09:56:38|0.00027923
09:56:39|0.00027885
09:56:40|0.0002788
09:56:41|0.00027875
09:56:42|0.00027882
09:56:43|0.00027867
09:56:44|0.0002788
09:56:45|0.00027897
09:56:46|0.00027897
09:56:47|0.0002785
09:56:48|0.00027881
09:56:48|0.0002788
09:56:49|0.0002788
09:56:52|0.00027892
09:56:52|0.00027908
09:56:53|0.00027903
09:56:55|0.00027881
09:56:57|0.00027877
09:56:57|0.00027851
09:56:58|0.00027851
09:57:00|0.00027846
09:57:01|0.00027856
09:57:01|0.00027856
09:57:03|0.00027872
09:57:04|0.00027843
09:57:04|0.000278
09:57:06|0.00027843
09:57:06|0.00027847
09:57:09|0.00027834
09:57:09|0.00027834
09:57:10|0.00027732
09:57:11|0.00027766
09:57:12|0.00027809
09:57:13|0.0002779
09:57:14|0.00027783
09:57:15|0.00027756
09:57:16|0.0002776
09:57:17|0.00027802
09:57:18|0.00027816
09:57:19|0.00027798
09:57:20|0.00027789
09:57:21|0.00027835
09:57:22|0.00027843
09:57:23|0.00027852
09:57:25|0.00027833
09:57:26|0.00027829
09:57:28|0.00027836
09:57:28|0.0002784
09:57:29|0.0002783
09:57:30|0.00027845
09:57:31|0.00027844
09:57:32|0.00027867
09:57:33|0.00027872
09:57:35|0.00027859
09:57:35|0.0002785
09:57:36|0.00027937
09:57:38|0.00027915
09:57:40|0.00027866
09:57:40|0.00027844
09:57:41|0.00027857
09:57:42|0.00027862
09:57:43|0.00027869
09:57:44|0.00027869
09:57:46|0.00027868
09:57:46|0.00027863
09:57:49|0.0002787
09:57:49|0.00027877
09:57:50|0.00027879
09:57:51|0.00027877
09:57:52|0.00027877
09:57:53|0.00027876
09:57:54|0.0002787
09:57:55|0.0002787
09:57:56|0.00027886
09:57:57|0.00027872
09:57:58|0.00027881
09:57:59|0.00027888
09:58:00|0.00027876
09:58:01|0.00027889
09:58:03|0.00027868
09:58:04|0.00027876
09:58:04|0.00027876
09:58:06|0.000279
09:58:07|0.00027903
09:58:08|0.000279
09:58:08|0.000279
09:58:10|0.00027902
09:58:10|0.00027912
09:58:12|0.00027913
09:58:13|0.00027913
09:58:14|0.00027903
09:58:15|0.00027903
09:58:16|0.00027903
09:58:16|0.00027897
09:58:18|0.00027892
09:58:19|0.00027917
09:58:20|0.00027936
09:58:21|0.00027898
09:58:22|0.00027915
09:58:23|0.00027918
09:58:24|0.00027924
09:58:26|0.0002792
09:58:27|0.00027935
09:58:27|0.0002793
09:58:29|0.00027929
09:58:30|0.00027933
09:58:31|0.00027936
09:58:32|0.00027931
09:58:33|0.00027915
09:58:34|0.000279
09:58:35|0.00027883
09:58:36|0.00027913
09:58:38|0.00027897
09:58:38|0.00027871
09:58:40|0.00027903
09:58:42|0.00027872
09:58:43|0.00027873
09:58:43|0.00027845
09:58:45|0.00027866
09:58:46|0.00027853
09:58:47|0.00027854
09:58:47|0.00027857
09:58:49|0.00027854
09:58:50|0.00027837
09:58:50|0.00027843
09:58:52|0.00027792
09:58:52|0.00027788
09:58:54|0.00027766
09:58:55|0.00027816
09:58:56|0.00027817
09:58:57|0.00027816
09:58:58|0.00027801
09:58:59|0.00027791
09:59:00|0.00027784
09:59:02|0.00027785
09:59:03|0.00027775
09:59:04|0.0002777
09:59:06|0.00027762
09:59:07|0.00027754
09:59:07|0.00027793
09:59:09|0.00027794
09:59:10|0.00027788
09:59:11|0.00027753
09:59:12|0.00027766
09:59:14|0.0002774
09:59:15|0.0002773
09:59:16|0.00027745
09:59:16|0.00027766
09:59:18|0.0002777
09:59:19|0.00027777
09:59:20|0.00027784
09:59:21|0.00027766
09:59:22|0.00027766
09:59:23|0.00027774
09:59:25|0.00027769
09:59:25|0.00027769
09:59:26|0.00027762
09:59:27|0.00027762
09:59:28|0.00027791
09:59:29|0.00027779
09:59:30|0.0002778
09:59:31|0.00027779
09:59:32|0.00027745
09:59:33|0.00027745
09:59:35|0.00027745
09:59:35|0.00027716
09:59:36|0.0002774
09:59:37|0.00027739
09:59:39|0.00027765
09:59:39|0.00027745
09:59:41|0.00027765
09:59:41|0.00027748
09:59:42|0.00027748
09:59:45|0.0002774
09:59:46|0.00027725
09:59:46|0.00027739
09:59:48|0.00027738
09:59:49|0.00027723
09:59:49|0.00027726
09:59:52|0.00027739
09:59:52|0.00027739
09:59:53|0.00027737
09:59:54|0.00027737
09:59:55|0.00027766
09:59:56|0.00027763
09:59:57|0.00027764
09:59:58|0.00027746
09:59:59|0.0002775
10:00:00|0.00027749
10:00:01|0.00027744
10:00:02|0.00027777
10:00:04|0.00027773
10:00:05|0.00027773
10:00:06|0.00027776
10:00:07|0.00027799
10:00:07|0.00027775
10:00:09|0.00027776
10:00:11|0.00027827
10:00:11|0.00027827
10:00:12|0.00027829
10:00:13|0.00027858
10:00:14|0.00027854
10:00:15|0.00027847
10:00:16|0.00027839
10:00:17|0.00027835
10:00:18|0.00027808
10:00:19|0.0002782
10:00:21|0.00027829
10:00:22|0.00027835
10:00:22|0.00027839
10:00:23|0.00027856
10:00:25|0.00027846
10:00:26|0.00027852
10:00:27|0.00027848
10:00:28|0.00027849
10:00:28|0.00027862
10:00:31|0.00027853
10:00:31|0.00027868
10:00:32|0.00027865
10:00:33|0.00027859
10:00:34|0.00027818
10:00:35|0.00027847
10:00:36|0.00027868
10:00:37|0.0002789
10:00:38|0.00027889
10:00:39|0.00027896
10:00:40|0.00027897
10:00:42|0.00027894
10:00:42|0.00027895
10:00:43|0.00027909
10:00:44|0.00027923
10:00:46|0.00027924
10:00:47|0.00027908
10:00:48|0.00027911
10:00:49|0.00027906
10:00:49|0.00027901
10:00:52|0.00027909
10:00:53|0.00027918
10:00:54|0.00027903
10:00:54|0.00027911
10:00:57|0.00027947
10:00:57|0.00027922
10:00:59|0.00027933
10:01:00|0.0002791
10:01:01|0.00027909
10:01:02|0.00027925
10:01:03|0.00027912
10:01:04|0.00027937
10:01:05|0.00027926
10:01:06|0.00027925
10:01:08|0.00027939
10:01:08|0.00027937
10:01:09|0.0002793
10:01:10|0.00027955
10:01:11|0.00027937
10:01:12|0.00027937
10:01:13|0.00027955
10:01:15|0.00027947
10:01:16|0.00027947
10:01:16|0.00027981
10:01:17|0.00027977
10:01:18|0.00027982
10:01:19|0.00027958
10:01:20|0.00027971
10:01:21|0.0002796
10:01:22|0.00027947
10:01:23|0.00027947
10:01:24|0.00027958
10:01:26|0.00027967
10:01:26|0.00027967
10:01:27|0.00027967
10:01:28|0.00028029
10:01:29|0.00028007
10:01:30|0.00027987
10:01:31|0.00027967
10:01:32|0.00027984
10:01:33|0.00027983
10:01:35|0.00027984
10:01:35|0.00027968
10:01:36|0.00027972
10:01:37|0.00027993
10:01:40|0.00028001
10:01:40|0.00028013
10:01:42|0.00028015
10:01:43|0.00027992
10:01:44|0.00027991
10:01:45|0.00027989
10:01:46|0.00027967
10:01:47|0.00027961
10:01:48|0.00027958
10:01:50|0.00027944
10:01:51|0.00027911
10:01:52|0.00027936
10:01:53|0.00027934
10:01:54|0.00027954
10:01:55|0.00027954
10:01:56|0.00027951
10:01:57|0.00027927
10:01:58|0.00027933
10:01:59|0.00027927
10:02:00|0.00027895
10:02:01|0.00027893
10:02:02|0.00027898
10:02:03|0.00027897
10:02:04|0.00027898
10:02:05|0.00027898
10:02:06|0.00027889
10:02:07|0.00027897
10:02:08|0.00027874
10:02:09|0.00027882
10:02:11|0.00027884
10:02:11|0.00027859
10:02:12|0.00027889
10:02:15|0.00027892
10:02:15|0.00027876
10:02:16|0.00027892
10:02:18|0.00027904
10:02:18|0.00027913
10:02:20|0.00027889
10:02:21|0.00027889
10:02:21|0.00027876
10:02:23|0.00027883
10:02:23|0.00027866
10:02:25|0.00027866
10:02:26|0.00027868
10:02:27|0.00027859
10:02:28|0.00027859
10:02:28|0.00027838
10:02:30|0.00027839
10:02:30|0.00027846
10:02:32|0.00027829
10:02:33|0.00027829
10:02:34|0.00027831
10:02:35|0.00027848
10:02:36|0.00027835
10:02:37|0.00027837
10:02:39|0.0002783
10:02:40|0.0002783
10:02:40|0.00027845
10:02:43|0.00027829
10:02:44|0.00027833
10:02:45|0.00027814
10:02:45|0.00027814
10:02:47|0.00027815
10:02:48|0.00027801
10:02:49|0.00027773
10:02:49|0.00027777
10:02:51|0.00027783
10:02:52|0.00027782
10:02:53|0.00027752
10:02:54|0.00027775
10:02:55|0.00027773
10:02:56|0.00027767
10:02:58|0.00027773
10:02:59|0.00027772
10:03:00|0.00027787
10:03:01|0.00027782
10:03:02|0.0002777
10:03:03|0.00027771
10:03:04|0.0002777
10:03:05|0.00027766
10:03:06|0.00027762
10:03:07|0.00027738
10:03:07|0.0002772
10:03:09|0.00027699
10:03:10|0.00027692
10:03:12|0.00027706
10:03:13|0.00027715
10:03:13|0.00027712
10:03:14|0.00027692
10:03:15|0.00027692
10:03:17|0.00027692
10:03:17|0.00027693
10:03:18|0.0002772
10:03:20|0.00027716
10:03:21|0.00027732
10:03:22|0.0002773
10:03:23|0.00027736
10:03:24|0.00027713
10:03:25|0.00027716
10:03:26|0.00027718
10:03:27|0.00027698
10:03:28|0.0002772
10:03:29|0.00027722
10:03:30|0.00027712
10:03:31|0.0002771
10:03:32|0.00027719
10:03:33|0.00027703
10:03:34|0.00027703
10:03:35|0.00027738
10:03:36|0.00027716
10:03:37|0.00027703
10:03:38|0.00027698
10:03:39|0.00027699
10:03:40|0.00027701
10:03:41|0.00027697
10:03:43|0.00027707
10:03:44|0.00027692
10:03:45|0.00027697
10:03:46|0.00027693
10:03:47|0.00027681
10:03:48|0.00027674
10:03:49|0.00027656
10:03:51|0.0002767
10:03:52|0.00027682
10:03:53|0.00027692
10:03:54|0.00027703
10:03:55|0.00027747
10:03:56|0.00027734
10:03:57|0.00027725
10:03:58|0.000277
10:03:59|0.00027696
10:04:00|0.00027686
10:04:02|0.00027677
10:04:03|0.00027697
10:04:04|0.00027709
10:04:05|0.00027732
10:04:06|0.00027717
10:04:08|0.00027736
10:04:08|0.00027741
10:04:10|0.00027761
10:04:10|0.00027744
10:04:11|0.00027753
10:04:12|0.00027755
10:04:15|0.0002776
10:04:17|0.00027745
10:04:17|0.00027734
10:04:18|0.00027741
10:04:19|0.00027743
10:04:20|0.00027728
10:04:21|0.0002772
10:04:23|0.00027738
10:04:24|0.00027739
10:04:25|0.0002774
10:04:26|0.00027742
10:04:26|0.00027731
10:04:27|0.00027721
10:04:28|0.00027714
10:04:30|0.00027713
10:04:31|0.0002771
10:04:32|0.00027677
10:04:32|0.00027699
10:04:34|0.00027714
10:04:35|0.00027705
10:04:36|0.00027704
10:04:36|0.00027696
10:04:38|0.00027695
10:04:40|0.00027705
10:04:40|0.00027705
10:04:42|0.00027705
10:04:43|0.00027723
10:04:45|0.00027707
10:04:46|0.00027704
10:04:48|0.0002769
10:04:48|0.00027693
10:04:49|0.00027679
10:04:51|0.00027681
10:04:52|0.00027657
10:04:53|0.00027671
10:04:53|0.0002766
10:04:55|0.00027664
10:04:57|0.00027661
10:04:57|0.00027666
10:04:58|0.0002765
10:04:59|0.00027671
10:05:00|0.0002763
10:05:01|0.00027598
10:05:02|0.00027609
10:05:03|0.00027596
10:05:04|0.00027614
10:05:05|0.00027614
10:05:06|0.00027697
10:05:07|0.00027697
10:05:08|0.0002768
10:05:09|0.00027667
10:05:10|0.00027637
10:05:11|0.00027653
10:05:13|0.00027665
10:05:14|0.00027664
10:05:15|0.00027673
10:05:16|0.00027687
10:05:17|0.00027634
10:05:18|0.00027649
10:05:19|0.00027642
10:05:20|0.00027635
10:05:21|0.00027639
10:05:22|0.00027648
10:05:23|0.0002764
10:05:24|0.00027627
10:05:25|0.00027629
10:05:26|0.00027632
10:05:27|0.00027632
10:05:28|0.00027605
10:05:29|0.00027607
10:05:30|0.00027579
10:05:31|0.00027581
10:05:32|0.00027572
10:05:33|0.0002755
10:05:34|0.00027546
10:05:35|0.0002753
10:05:36|0.00027527
10:05:37|0.0002755
10:05:38|0.00027603
10:05:39|0.00027602
10:05:40|0.00027569
10:05:41|0.00027577
10:05:42|0.00027593
10:05:43|0.00027602
10:05:44|0.00027602
10:05:46|0.0002766
10:05:47|0.00027662
10:05:48|0.00027643
10:05:49|0.00027645
10:05:50|0.00027653
10:05:51|0.0002764
10:05:53|0.00027609
10:05:54|0.00027621
10:05:55|0.00027617
10:05:56|0.00027603
10:05:57|0.00027594
10:05:58|0.00027604
10:05:59|0.0002755
10:06:00|0.00027552
10:06:01|0.00027571
10:06:02|0.00027572
10:06:03|0.00027575
10:06:04|0.00027578
10:06:05|0.00027592
10:06:06|0.00027558
10:06:08|0.00027539
10:06:09|0.000275
10:06:09|0.00027474
10:06:10|0.00027487
10:06:11|0.00027524
10:06:12|0.00027537
10:06:13|0.0002755
10:06:14|0.00027524
10:06:15|0.00027519
10:06:16|0.00027516
10:06:17|0.00027518
10:06:18|0.00027526
10:06:20|0.00027548
10:06:22|0.00027559
10:06:22|0.00027562
10:06:23|0.00027561
10:06:24|0.00027562
10:06:25|0.00027549
10:06:26|0.00027548
10:06:27|0.00027548
10:06:28|0.00027542
10:06:29|0.00027543
10:06:30|0.0002753
10:06:31|0.00027523
10:06:32|0.00027521
10:06:33|0.00027525
10:06:34|0.00027519
10:06:35|0.00027512
10:06:36|0.00027503
10:06:37|0.0002753
10:06:38|0.00027517
10:06:39|0.00027525
10:06:40|0.00027522
10:06:41|0.00027508
10:06:42|0.00027543
10:06:44|0.00027548
10:06:45|0.00027552
10:06:46|0.00027535
10:06:47|0.00027557
10:06:47|0.00027562
10:06:50|0.00027597
10:06:50|0.00027575
10:06:51|0.000276
10:06:53|0.0002755
10:06:54|0.00027561
10:06:55|0.0002757
10:06:56|0.00027547
10:06:57|0.00027537
10:06:57|0.00027536
10:06:59|0.00027525
10:07:00|0.00027506
10:07:01|0.00027514
10:07:01|0.00027508
10:07:03|0.000275
10:07:05|0.00027503
10:07:05|0.00027466
10:07:06|0.00027481
10:07:07|0.00027482
10:07:08|0.00027481
10:07:09|0.00027487
10:07:10|0.0002751
10:07:11|0.00027481
10:07:12|0.00027481
10:07:13|0.00027476
10:07:14|0.00027478
10:07:15|0.00027475
10:07:16|0.0002744
10:07:17|0.00027477
10:07:18|0.00027442
10:07:19|0.00027442
10:07:20|0.00027453
10:07:21|0.00027409
10:07:22|0.00027402
10:07:23|0.0002739
10:07:24|0.00027412
10:07:26|0.00027468
10:07:27|0.00027442
10:07:28|0.00027413
10:07:29|0.00027365
10:07:30|0.00027405
10:07:30|0.00027396
10:07:32|0.00027408
10:07:33|0.00027415
10:07:33|0.00027417
10:07:36|0.00027417
10:07:36|0.00027399
10:07:37|0.00027394
10:07:38|0.0002741
10:07:39|0.00027447
10:07:41|0.00027435
10:07:41|0.00027401
10:07:42|0.00027397
10:07:43|0.00027395
10:07:45|0.00027394
10:07:47|0.00027401
10:07:48|0.00027395
10:07:49|0.00027392
10:07:50|0.00027384
10:07:51|0.00027366
10:07:52|0.0002738
10:07:53|0.00027377
10:07:54|0.00027355
10:07:55|0.0002737
10:07:56|0.00027379
10:07:57|0.00027379
10:07:59|0.00027385
10:08:00|0.00027385
10:08:01|0.00027391
10:08:01|0.00027403
10:08:03|0.00027401
10:08:04|0.00027376
10:08:05|0.00027375
10:08:06|0.00027394
10:08:06|0.00027392
10:08:07|0.00027384
10:08:09|0.00027378
10:08:10|0.00027378
10:08:11|0.00027365
10:08:12|0.00027369
10:08:13|0.00027353
10:08:14|0.00027384
10:08:15|0.0002739
10:08:16|0.00027387
10:08:17|0.00027374
10:08:19|0.00027346
10:08:20|0.00027351
10:08:20|0.00027356
10:08:21|0.0002732
10:08:23|0.00027372
10:08:24|0.00027359
10:08:24|0.00027343
10:08:25|0.00027356
10:08:26|0.00027349
10:08:27|0.00027368
10:08:29|0.00027346
10:08:29|0.00027346
10:08:30|0.00027376
10:08:32|0.00027356
10:08:32|0.00027345
10:08:34|0.00027343
10:08:34|0.00027348
10:08:35|0.00027355
10:08:37|0.00027367
10:08:38|0.00027385
10:08:38|0.00027384
10:08:39|0.00027411
10:08:40|0.00027438
10:08:41|0.00027452
10:08:42|0.00027482
10:08:43|0.00027482
10:08:44|0.00027503
10:08:45|0.00027501
10:08:47|0.00027451
10:08:48|0.0002747
10:08:49|0.00027473
10:08:50|0.00027543
10:08:51|0.00027534
10:08:52|0.00027574
10:08:53|0.00027542
10:08:54|0.00027555
10:08:56|0.00027576
10:08:57|0.00027525
10:08:58|0.00027525
10:08:59|0.00027552
10:09:00|0.00027567
10:09:01|0.00027553
10:09:02|0.00027542
10:09:03|0.00027562
10:09:04|0.00027569
10:09:05|0.00027582
10:09:06|0.000276
10:09:07|0.00027638
10:09:08|0.00027641
10:09:09|0.00027648
10:09:10|0.00027637
10:09:11|0.00027637
10:09:12|0.00027652
10:09:13|0.0002766
10:09:14|0.0002765
10:09:15|0.00027625
10:09:16|0.00027627
10:09:17|0.00027629
10:09:19|0.00027629
10:09:19|0.00027629
10:09:21|0.00027617
10:09:21|0.00027602
10:09:22|0.00027605
10:09:24|0.00027607
10:09:24|0.00027612
10:09:26|0.00027615
10:09:27|0.00027604
10:09:28|0.00027587
10:09:29|0.00027593
10:09:29|0.00027603
10:09:31|0.00027571
10:09:32|0.00027556
10:09:33|0.00027575
10:09:34|0.00027589
10:09:35|0.0002758
10:09:36|0.00027598
10:09:37|0.00027582
10:09:38|0.00027601
10:09:39|0.000276
10:09:40|0.00027594
10:09:41|0.00027599
10:09:42|0.00027597
10:09:43|0.00027589
10:09:45|0.00027616
10:09:45|0.00027612
10:09:47|0.0002759
10:09:49|0.000276
10:09:50|0.00027586
10:09:51|0.0002759
10:09:52|0.00027599
10:09:53|0.00027574
10:09:55|0.00027572
10:09:55|0.00027566
10:09:56|0.00027546
10:09:57|0.00027564
10:09:59|0.00027566
10:09:59|0.00027589
10:10:00|0.00027588
10:10:01|0.00027565
10:10:02|0.00027562
10:10:04|0.00027562
10:10:04|0.00027565
10:10:06|0.0002757
10:10:07|0.0002757
10:10:07|0.00027551
10:10:08|0.00027561
10:10:10|0.00027545
10:10:10|0.00027545
10:10:12|0.00027558
10:10:12|0.00027545
10:10:13|0.00027555
10:10:15|0.00027557
10:10:15|0.0002755
10:10:16|0.00027545
10:10:17|0.00027545
10:10:19|0.0002755
10:10:19|0.00027545
10:10:20|0.00027545
10:10:21|0.00027545
10:10:22|0.00027545
10:10:24|0.00027525
10:10:25|0.000275
10:10:25|0.00027499
10:10:27|0.00027498
10:10:27|0.00027505
10:10:28|0.00027534
10:10:29|0.00027527
10:10:30|0.00027534
10:10:31|0.00027515
10:10:33|0.00027528
10:10:33|0.00027508
10:10:35|0.00027515
10:10:35|0.00027506
10:10:36|0.00027515
10:10:37|0.00027526
10:10:38|0.00027522
10:10:40|0.00027544
10:10:41|0.0002755
10:10:42|0.00027541
10:10:43|0.00027539
10:10:43|0.00027544
10:10:44|0.0002755
10:10:45|0.0002755
10:10:47|0.0002755
10:10:48|0.00027555
10:10:50|0.00027587
10:10:50|0.00027619
10:10:52|0.00027649
10:10:53|0.00027603
10:10:53|0.00027605
10:10:54|0.00027611
10:10:55|0.000276
10:10:56|0.000276
10:10:58|0.00027626
10:10:59|0.00027626
10:10:59|0.00027622
10:11:01|0.00027636
10:11:02|0.00027635
10:11:03|0.00027626
10:11:05|0.00027651
10:11:06|0.00027668
10:11:06|0.00027668
10:11:07|0.00027678
10:11:09|0.00027697
10:11:10|0.00027695
10:11:10|0.00027701
10:11:12|0.00027691
10:11:12|0.00027697
10:11:14|0.00027677
10:11:15|0.00027686
10:11:16|0.00027695
10:11:17|0.00027695
10:11:18|0.00027677
10:11:19|0.00027686
10:11:19|0.00027682
10:11:20|0.00027702
10:11:21|0.0002769
10:11:23|0.000277
10:11:24|0.00027692
10:11:25|0.00027677
10:11:27|0.00027701
10:11:27|0.00027688
10:11:29|0.00027689
10:11:29|0.00027682
10:11:30|0.00027687
10:11:32|0.00027675
10:11:32|0.0002769
10:11:34|0.00027677
10:11:34|0.00027655
10:11:35|0.0002763
10:11:37|0.00027637
10:11:38|0.00027634
10:11:39|0.00027621
10:11:40|0.00027631
10:11:40|0.00027641
10:11:41|0.00027631
10:11:42|0.00027637
10:11:44|0.00027641
10:11:44|0.00027615
10:11:45|0.00027613
10:11:47|0.0002763
10:11:47|0.00027613
10:11:48|0.00027612
10:11:50|0.00027591
10:11:50|0.00027559
10:11:51|0.00027567
10:11:53|0.00027562
10:11:54|0.00027565
10:11:54|0.00027557
10:11:55|0.00027568
10:11:56|0.00027568
10:11:57|0.00027565
10:11:59|0.00027576
10:12:00|0.00027568
10:12:01|0.00027567
10:12:01|0.00027567
10:12:03|0.00027567
10:12:04|0.00027566
10:12:05|0.0002758
10:12:07|0.00027566
10:12:08|0.00027572
10:12:09|0.00027573
10:12:10|0.00027572
10:12:12|0.00027572
10:12:12|0.00027572
10:12:14|0.00027572
10:12:14|0.00027572
10:12:16|0.00027572
10:12:17|0.00027584
10:12:18|0.00027584
10:12:19|0.00027588
10:12:20|0.00027594
10:12:21|0.0002761
10:12:22|0.0002761
10:12:24|0.0002761
10:12:24|0.00027601
10:12:25|0.000276
10:12:27|0.0002762
10:12:28|0.000276
10:12:29|0.0002761
10:12:30|0.000276
10:12:31|0.00027594
10:12:32|0.00027599
10:12:33|0.00027599
10:12:34|0.00027614
10:12:35|0.00027614
10:12:36|0.00027599
10:12:37|0.00027616
10:12:38|0.00027618
10:12:39|0.00027609
10:12:40|0.00027609
10:12:41|0.00027595
10:12:42|0.00027595
10:12:44|0.00027596
10:12:45|0.00027595
10:12:46|0.00027596
10:12:46|0.0002758
10:12:47|0.00027604
10:12:49|0.00027604
10:12:49|0.00027582
10:12:51|0.00027577
10:12:52|0.00027582
10:12:53|0.00027572
10:12:54|0.00027565
10:12:55|0.00027565
10:12:56|0.00027539
10:12:57|0.00027565
10:12:58|0.00027563
10:12:59|0.00027557
10:13:00|0.0002755
10:13:02|0.00027551
10:13:03|0.00027551
10:13:04|0.00027544
10:13:04|0.00027543
10:13:05|0.00027541
10:13:06|0.00027527
10:13:07|0.00027538
10:13:09|0.0002754
10:13:10|0.00027523
10:13:11|0.00027519
10:13:11|0.00027519
10:13:12|0.00027519
10:13:13|0.00027512
10:13:15|0.00027511
10:13:16|0.00027511
10:13:17|0.000275
10:13:18|0.000275
10:13:19|0.000275
10:13:20|0.000275
10:13:21|0.00027508
10:13:22|0.00027508
10:13:23|0.000275
10:13:24|0.000275
10:13:25|0.000275
10:13:26|0.00027507
10:13:27|0.00027508
10:13:28|0.00027509
10:13:29|0.00027501
10:13:30|0.00027501
10:13:31|0.00027487
10:13:32|0.00027471
10:13:33|0.00027469
10:13:34|0.00027471
10:13:35|0.00027471
10:13:36|0.00027471
10:13:37|0.00027479
10:13:38|0.00027479
10:13:39|0.00027482
10:13:40|0.00027484
10:13:41|0.00027474
10:13:42|0.00027472
10:13:43|0.00027482
10:13:45|0.00027473
10:13:45|0.00027478
10:13:46|0.00027468
10:13:47|0.00027467
10:13:49|0.00027466
10:13:50|0.00027466
10:13:52|0.00027472
10:13:53|0.00027469
10:13:54|0.00027466
10:13:56|0.00027469
10:13:57|0.0002747
10:13:58|0.00027485
10:13:58|0.00027487
10:14:00|0.0002748
10:14:00|0.000275
10:14:02|0.00027501
10:14:04|0.00027507
10:14:04|0.00027507
10:14:06|0.00027511
10:14:07|0.00027517
10:14:07|0.00027524
10:14:08|0.00027559
10:14:10|0.00027588
10:14:11|0.00027614
10:14:13|0.0002759
10:14:14|0.00027587
10:14:15|0.00027584
10:14:16|0.0002758
10:14:16|0.00027587
10:14:18|0.00027585
10:14:19|0.00027576
10:14:19|0.00027599
10:14:21|0.00027584
10:14:22|0.00027584
10:14:23|0.00027577
10:14:25|0.00027585
10:14:26|0.00027585
10:14:26|0.00027585
10:14:28|0.00027605
10:14:29|0.00027584
10:14:30|0.00027583
10:14:31|0.00027584
10:14:31|0.00027582
10:14:33|0.00027584
10:14:34|0.00027581
10:14:34|0.00027581
10:14:36|0.00027572
10:14:36|0.00027559
10:14:38|0.00027559
10:14:38|0.00027567
10:14:40|0.0002758
10:14:40|0.00027561
10:14:42|0.00027561
10:14:43|0.00027559
10:14:43|0.00027557
10:14:45|0.00027557
10:14:46|0.00027559
10:14:46|0.00027556
10:14:48|0.00027565
10:14:48|0.00027575
10:14:50|0.00027583
10:14:50|0.00027582
10:14:53|0.00027583
10:14:54|0.00027583
10:14:55|0.00027583
10:14:56|0.00027574
10:14:57|0.00027581
10:14:59|0.0002762
10:14:59|0.00027605
10:15:00|0.00027605
10:15:01|0.00027614
10:15:03|0.00027598
10:15:04|0.00027619
10:15:06|0.00027656
10:15:07|0.00027651
10:15:08|0.00027656
10:15:09|0.00027688
10:15:11|0.00027698
10:15:12|0.00027711
10:15:12|0.000277
10:15:14|0.00027713
10:15:14|0.0002771
10:15:16|0.000277
10:15:16|0.00027751
10:15:17|0.00027815
10:15:19|0.00027846
10:15:19|0.00027807
10:15:20|0.00027815
10:15:21|0.00027798
10:15:23|0.0002777
10:15:23|0.0002777
10:15:24|0.00027777
10:15:26|0.00027766
10:15:26|0.00027789
10:15:27|0.00027781
10:15:28|0.00027766
10:15:29|0.00027777
10:15:31|0.00027773
10:15:32|0.00027727
10:15:33|0.00027774
10:15:34|0.00027743
10:15:35|0.00027751
10:15:36|0.00027752
10:15:37|0.00027736
10:15:38|0.00027736
10:15:39|0.00027758
10:15:40|0.00027756
10:15:41|0.00027736
10:15:42|0.00027725
10:15:43|0.00027708
10:15:44|0.00027719
10:15:45|0.00027719
10:15:46|0.00027718
10:15:47|0.0002772
10:15:48|0.00027731
10:15:49|0.00027727
10:15:50|0.0002773
10:15:51|0.00027721
10:15:52|0.00027721
10:15:53|0.00027685
10:15:54|0.00027685
10:15:56|0.00027681
10:15:57|0.0002763
10:15:59|0.00027632
10:15:59|0.00027618
10:16:01|0.00027613
10:16:02|0.000276
10:16:03|0.0002763
10:16:04|0.00027646
10:16:05|0.00027645
10:16:06|0.00027623
10:16:07|0.00027623
10:16:08|0.00027638
10:16:09|0.00027638
10:16:11|0.00027602
10:16:12|0.000276
10:16:13|0.00027601
10:16:14|0.00027568
10:16:15|0.00027559
10:16:17|0.00027522
10:16:18|0.0002753
10:16:19|0.00027541
10:16:20|0.00027536
10:16:21|0.0002756
10:16:23|0.0002756
10:16:23|0.00027548
10:16:24|0.0002756
10:16:26|0.00027572
10:16:26|0.00027572
10:16:28|0.00027573
10:16:29|0.00027576
10:16:30|0.0002756
10:16:30|0.00027561
10:16:32|0.00027554
10:16:33|0.0002755
10:16:33|0.00027551
10:16:34|0.00027573
10:16:36|0.00027573
10:16:36|0.00027551
10:16:37|0.00027564
10:16:38|0.00027563
10:16:39|0.00027542
10:16:40|0.00027546
10:16:42|0.00027551
10:16:42|0.00027551
10:16:43|0.00027541
10:16:45|0.00027542
10:16:46|0.00027531
10:16:47|0.00027529
10:16:47|0.00027539
10:16:48|0.00027525
10:16:49|0.00027525
10:16:51|0.00027525
10:16:51|0.00027519
10:16:53|0.00027516
10:16:54|0.00027518
10:16:55|0.00027516
10:16:56|0.00027531
10:16:57|0.00027525
10:16:58|0.00027508
10:16:59|0.00027517
10:17:00|0.00027517
10:17:01|0.00027515
10:17:02|0.00027515
10:17:04|0.00027515
10:17:05|0.00027511
10:17:06|0.00027505
10:17:07|0.00027499
10:17:09|0.00027496
10:17:10|0.00027492
10:17:11|0.00027485
10:17:12|0.0002748
10:17:13|0.0002748
10:17:14|0.0002748
10:17:15|0.00027481
10:17:16|0.00027491
10:17:16|0.00027485
10:17:18|0.0002749
10:17:19|0.0002749
10:17:20|0.00027484
10:17:21|0.00027484
10:17:22|0.00027486
10:17:23|0.00027486
10:17:24|0.00027501
10:17:25|0.00027544
10:17:26|0.00027517
10:17:27|0.00027539
10:17:28|0.000275
10:17:29|0.000275
10:17:31|0.0002748
10:17:32|0.00027493
10:17:33|0.00027485
10:17:34|0.00027499
10:17:35|0.00027499
10:17:35|0.00027499
10:17:36|0.00027492
10:17:38|0.00027493
10:17:39|0.00027501
10:17:41|0.00027501
10:17:41|0.00027505
10:17:42|0.00027515
10:17:43|0.00027527
10:17:44|0.00027529
10:17:45|0.00027516
10:17:46|0.0002751
10:17:48|0.00027505
10:17:49|0.00027505
10:17:50|0.00027493
10:17:50|0.00027486
10:17:52|0.00027488
10:17:53|0.00027486
10:17:54|0.00027487
10:17:56|0.00027474
10:17:56|0.00027464
10:17:57|0.00027478
10:17:58|0.00027499
10:17:59|0.00027526
10:18:01|0.00027544
10:18:03|0.00027536
10:18:03|0.00027534
10:18:04|0.00027522
10:18:05|0.00027495
10:18:06|0.00027504
10:18:07|0.00027508
10:18:08|0.00027531
10:18:09|0.00027515
10:18:10|0.00027518
10:18:11|0.00027518
10:18:12|0.0002753
10:18:13|0.00027528
10:18:14|0.00027522
10:18:15|0.00027523
10:18:16|0.0002753
10:18:17|0.00027529
10:18:18|0.00027541
10:18:19|0.0002755
10:18:20|0.0002755
10:18:21|0.00027551
10:18:22|0.0002755
10:18:23|0.00027567
10:18:24|0.00027584
10:18:25|0.00027623
10:18:26|0.00027626
10:18:28|0.00027631
10:18:29|0.00027649
10:18:30|0.00027642
10:18:31|0.0002765
10:18:31|0.00027638
10:18:33|0.00027638
10:18:33|0.00027638
10:18:34|0.00027645
10:18:36|0.00027646
10:18:37|0.0002765
10:18:38|0.0002765
10:18:39|0.0002765
10:18:39|0.00027648
10:18:41|0.00027642
10:18:42|0.0002765
10:18:43|0.00027632
10:18:44|0.00027639
10:18:44|0.00027632
10:18:45|0.00027644
10:18:47|0.00027647
10:18:48|0.00027732
10:18:49|0.00027733
10:18:50|0.00027672
10:18:51|0.00027656
10:18:51|0.0002765
10:18:53|0.00027645
10:18:54|0.00027649
10:18:54|0.00027646
10:18:57|0.00027648
10:18:57|0.00027648
10:18:58|0.00027646
10:18:59|0.00027646
10:19:00|0.00027653
10:19:02|0.00027626
10:19:03|0.00027631
10:19:04|0.00027627
10:19:05|0.00027636
10:19:06|0.00027644
10:19:08|0.00027673
10:19:09|0.00027701
10:19:10|0.00027699
10:19:10|0.00027699
10:19:13|0.00027703
10:19:13|0.00027703
10:19:14|0.00027688
10:19:15|0.00027687
10:19:16|0.00027717
10:19:17|0.00027713
10:19:18|0.00027712
10:19:19|0.00027741
10:19:21|0.00027716
10:19:22|0.0002772
10:19:22|0.00027746
10:19:24|0.00027729
10:19:25|0.00027727
10:19:27|0.0002772
10:19:27|0.00027702
10:19:28|0.00027701
10:19:30|0.00027732
10:19:31|0.00027736
10:19:32|0.00027727
10:19:33|0.00027721
10:19:34|0.00027726
10:19:35|0.00027726
10:19:36|0.00027709
10:19:37|0.00027715
10:19:38|0.00027716
10:19:39|0.0002773
10:19:40|0.00027749
10:19:41|0.00027753
10:19:43|0.00027751
10:19:44|0.00027746
10:19:44|0.00027742
10:19:45|0.00027726
10:19:46|0.00027694
10:19:47|0.00027688
10:19:48|0.000277
10:19:50|0.00027702
10:19:50|0.00027698
10:19:51|0.00027716
10:19:52|0.00027726
10:19:53|0.00027707
10:19:54|0.000277
10:19:55|0.000277
10:19:57|0.000277
10:19:59|0.00027699
10:20:00|0.000277
10:20:01|0.00027715
10:20:02|0.00027682
10:20:03|0.00027696
10:20:05|0.00027699
10:20:06|0.00027696
10:20:06|0.000277
10:20:07|0.00027701
10:20:08|0.00027705
10:20:09|0.00027705
10:20:10|0.00027705
10:20:12|0.00027692
10:20:14|0.00027688
10:20:14|0.00027694
10:20:16|0.00027696
10:20:16|0.00027696
10:20:17|0.0002768
10:20:18|0.00027695
10:20:19|0.00027695
10:20:20|0.00027705
10:20:21|0.00027727
10:20:22|0.00027706
10:20:25|0.00027707
10:20:26|0.00027673
10:20:26|0.00027674
10:20:27|0.00027692
10:20:28|0.00027684
10:20:29|0.00027684
10:20:30|0.00027692
10:20:31|0.00027684
10:20:33|0.00027679
10:20:33|0.00027679
10:20:35|0.00027654
10:20:35|0.00027662
10:20:36|0.00027656
10:20:37|0.00027662
10:20:38|0.00027662
10:20:40|0.00027676
10:20:41|0.00027677
10:20:41|0.00027677
10:20:43|0.00027676
10:20:43|0.00027671
10:20:44|0.00027677
10:20:45|0.00027684
10:20:47|0.00027695
10:20:48|0.000277
10:20:48|0.00027699
10:20:49|0.00027704
10:20:50|0.00027673
10:20:51|0.00027675
10:20:52|0.00027683
10:20:53|0.00027683
10:20:54|0.00027685
10:20:55|0.00027685
10:20:56|0.00027726
10:20:58|0.000277
10:21:00|0.00027707
10:21:00|0.000277
10:21:02|0.00027723
10:21:03|0.00027723
10:21:03|0.00027743
10:21:05|0.00027747
10:21:05|0.0002774
10:21:07|0.00027733
10:21:08|0.00027721
10:21:09|0.00027723
10:21:10|0.00027731
10:21:10|0.00027741
10:21:11|0.00027745
10:21:12|0.00027743
10:21:14|0.00027725
10:21:14|0.00027731
10:21:16|0.00027745
10:21:17|0.00027745
10:21:18|0.00027763
10:21:20|0.00027781
10:21:21|0.00027746
10:21:22|0.00027769
10:21:23|0.00027781
10:21:24|0.00027782
10:21:25|0.00027781
10:21:26|0.00027773
10:21:27|0.00027811
10:21:28|0.00027792
10:21:29|0.00027808
10:21:30|0.0002782
10:21:31|0.00027822
10:21:32|0.00027857
10:21:33|0.00027853
10:21:34|0.0002785
10:21:35|0.0002784
10:21:36|0.0002784
10:21:37|0.00027847
10:21:38|0.00027834
10:21:40|0.0002779
10:21:40|0.00027808
10:21:42|0.00027826
10:21:43|0.00027822
10:21:44|0.00027822
10:21:45|0.00027807
10:21:46|0.00027822
10:21:47|0.00027811
10:21:48|0.00027804
10:21:49|0.00027795
10:21:50|0.00027765
10:21:51|0.00027792
10:21:52|0.00027784
10:21:53|0.00027794
10:21:54|0.00027794
10:21:55|0.00027794
10:21:56|0.00027795
10:21:57|0.00027795
10:21:58|0.0002781
10:21:59|0.00027819
10:22:01|0.00027814
10:22:02|0.00027832
10:22:03|0.00027842
10:22:04|0.00027866
10:22:05|0.0002787
10:22:07|0.00027874
10:22:08|0.00027885
10:22:08|0.000279
10:22:10|0.00027933
10:22:10|0.0002792
10:22:12|0.00027918
10:22:12|0.00027924
10:22:14|0.0002793
10:22:15|0.00027899
10:22:16|0.00027875
10:22:18|0.00027885
10:22:19|0.00027888
10:22:20|0.00027863
10:22:20|0.00027842
10:22:21|0.00027823
10:22:23|0.00027829
10:22:24|0.00027764
10:22:24|0.00027996
10:22:26|0.00027994
10:22:27|0.00027961
10:22:27|0.00027964
10:22:28|0.00027939
10:22:30|0.00027953
10:22:31|0.00027937
10:22:32|0.00027889
10:22:33|0.00027895
10:22:34|0.00027893
10:22:35|0.0002788
10:22:36|0.00027902
10:22:37|0.00027906
10:22:38|0.00028078
10:22:39|0.00028113
10:22:40|0.00028332
10:22:41|0.00028459
10:22:42|0.00028447
10:22:43|0.00028604
10:22:44|0.00028401
10:22:45|0.00028407
10:22:46|0.00028404
10:22:47|0.00028377
10:22:48|0.00028322
10:22:49|0.00028264
10:22:50|0.00028214
10:22:51|0.00028266
10:22:52|0.00028281
10:22:53|0.00028251
10:22:54|0.00028266
10:22:55|0.00028254
10:22:56|0.00028254
10:22:57|0.00028253
10:22:59|0.00028216
10:22:59|0.00028216
10:23:00|0.00028163
10:23:02|0.00028181
10:23:03|0.00028217
10:23:04|0.00028208
10:23:05|0.00028204
10:23:06|0.00028219
10:23:07|0.00028249
10:23:08|0.00028234
10:23:09|0.00028223
10:23:10|0.00028224
10:23:12|0.00028231
10:23:13|0.00028231
10:23:14|0.00028241
10:23:15|0.00028241
10:23:16|0.0002825
10:23:17|0.00028264
10:23:18|0.0002828
10:23:19|0.00028256
10:23:20|0.00028263
10:23:22|0.0002827
10:23:23|0.00028278
10:23:24|0.00028278
10:23:24|0.00028282
10:23:26|0.00028289
10:23:27|0.00028289
10:23:27|0.00028309
10:23:29|0.00028309
10:23:30|0.00028297
10:23:30|0.000283
10:23:32|0.00028298
10:23:33|0.00028276
10:23:34|0.000283
10:23:35|0.00028288
10:23:36|0.00028267
10:23:36|0.0002829
10:23:37|0.00028301
10:23:38|0.00028316
10:23:40|0.00028329
10:23:40|0.00028329
10:23:42|0.00028321
10:23:42|0.00028301
10:23:43|0.00028285
10:23:44|0.00028264
10:23:45|0.00028278
10:23:46|0.00028284
10:23:48|0.00028261
10:23:48|0.00028206
10:23:50|0.00028186
10:23:51|0.00028192
10:23:51|0.00028216
10:23:53|0.00028184
10:23:54|0.00028196
10:23:54|0.00028196
10:23:56|0.00028189
10:23:56|0.00028203
10:23:57|0.00028184
10:23:58|0.00028174
10:24:00|0.0002817
10:24:01|0.00028169
10:24:02|0.00028152
10:24:03|0.0002815
10:24:04|0.00028145
10:24:06|0.0002816
10:24:07|0.00028177
10:24:09|0.00028164
10:24:09|0.00028162
10:24:10|0.00028151
10:24:11|0.00028132
10:24:13|0.00028107
10:24:15|0.00028115
10:24:15|0.00028115
10:24:16|0.00028085
10:24:17|0.00028102
10:24:19|0.00028081
10:24:21|0.00028028
10:24:21|0.00028051
10:24:22|0.00028058
10:24:23|0.00028072
10:24:24|0.00028081
10:24:25|0.00028124
10:24:26|0.00028125
10:24:27|0.00028137
10:24:28|0.0002814
10:24:29|0.00028176
10:24:30|0.00028132
10:24:31|0.00028122
10:24:32|0.00027981
10:24:33|0.00028034
10:24:34|0.0002802
10:24:35|0.00028042
10:24:37|0.00028047
10:24:37|0.00028042
10:24:39|0.00028063
10:24:40|0.00028066
10:24:40|0.00028078
10:24:42|0.00028078
10:24:43|0.00028057
10:24:43|0.00028051
10:24:46|0.00028048
10:24:46|0.00028049
10:24:47|0.00028058
10:24:48|0.00028068
10:24:50|0.00028078
10:24:51|0.00028066
10:24:52|0.00028079
10:24:53|0.00028078
10:24:54|0.00028088
10:24:55|0.00028113
10:24:56|0.00028113
10:24:56|0.00028115
10:24:57|0.00028088
10:24:59|0.00028104
10:24:59|0.00028106
10:25:01|0.00028111
10:25:02|0.00028104
10:25:03|0.00028122
10:25:04|0.00028118
10:25:05|0.00028119
10:25:07|0.00028117
10:25:07|0.00028124
10:25:09|0.00028123
10:25:10|0.00028134
10:25:11|0.00028153
10:25:12|0.00028167
10:25:13|0.0002815
10:25:15|0.00028159
10:25:16|0.00028152
10:25:16|0.00028161
10:25:18|0.00028162
10:25:18|0.0002816
10:25:19|0.0002817
10:25:20|0.00028179
10:25:21|0.0002819
10:25:22|0.000282
10:25:23|0.00028221
10:25:24|0.00028217
10:25:25|0.0002823
10:25:26|0.00028239
10:25:27|0.00028249
10:25:28|0.00028234
10:25:29|0.00028221
10:25:30|0.0002822
10:25:32|0.00028226
10:25:32|0.00028188
10:25:33|0.00028185
10:25:34|0.00028176
10:25:36|0.00028164
10:25:37|0.00028163
10:25:38|0.00028161
10:25:39|0.00028137
10:25:40|0.00028123
10:25:42|0.00028131
10:25:43|0.0002813
10:25:44|0.00028131
10:25:45|0.00028131
10:25:46|0.00028087
10:25:47|0.00028089
10:25:48|0.00028082
10:25:49|0.00028082
10:25:50|0.00028066
10:25:52|0.00028067
10:25:52|0.00028067
10:25:53|0.00028067
10:25:55|0.00028061
10:25:56|0.0002805
10:25:57|0.00028065
10:25:58|0.00028057
10:25:59|0.00028058
10:26:00|0.00028051
10:26:01|0.00028051
10:26:02|0.00028056
10:26:03|0.00028045
10:26:05|0.00028057
10:26:06|0.00028056
10:26:08|0.00028058
10:26:09|0.00028044
10:26:10|0.00028044
10:26:11|0.00028053
10:26:12|0.00028044
10:26:13|0.00028075
10:26:14|0.00028072
10:26:15|0.00028065
10:26:17|0.00028046
10:26:17|0.00028043
10:26:18|0.00028043
10:26:20|0.00028038
10:26:20|0.00028038
10:26:21|0.00028038
10:26:22|0.00028021
10:26:24|0.00028028
10:26:24|0.00028025
10:26:26|0.0002801
10:26:27|0.00028007
10:26:28|0.00027952
10:26:29|0.00027958
10:26:30|0.00027959
10:26:32|0.00027988
10:26:32|0.00027988
10:26:33|0.00028
10:26:35|0.0002798
10:26:35|0.00027961
10:26:37|0.00027971
10:26:38|0.00027973
10:26:39|0.00027974
10:26:40|0.00027978
10:26:42|0.00027991
10:26:42|0.00027995
10:26:43|0.00028017
10:26:44|0.00028021
10:26:46|0.00028048
10:26:47|0.00028038
10:26:48|0.00028038
10:26:49|0.00028038
10:26:50|0.00028041
10:26:51|0.00028033
10:26:52|0.00028058
10:26:53|0.00028059
10:26:54|0.0002804
10:26:55|0.00028038
10:26:56|0.0002801
10:26:57|0.00028027
10:26:58|0.00028027
10:26:59|0.00028017
10:27:00|0.00028017
10:27:02|0.00028
10:27:02|0.00028002
10:27:03|0.00027927
10:27:05|0.00027915
10:27:06|0.00027914
10:27:07|0.00027914
10:27:09|0.00027954
10:27:09|0.00027938
10:27:10|0.00027971
10:27:11|0.00027947
10:27:13|0.00027932
10:27:13|0.00027925
10:27:14|0.00027914
10:27:15|0.00027907
10:27:17|0.00027908
10:27:18|0.00027926
10:27:19|0.00027945
10:27:20|0.00027941
10:27:21|0.00027941
10:27:22|0.00027955
10:27:23|0.00027954
10:27:24|0.00027985
10:27:25|0.00027992
10:27:26|0.00027992
10:27:27|0.0002801
10:27:28|0.0002801
10:27:30|0.00028049
10:27:31|0.00028029
10:27:31|0.00028019
10:27:32|0.00028001
10:27:33|0.00027993
10:27:35|0.00027967
10:27:36|0.00027974
10:27:37|0.00027977
10:27:37|0.00027978
10:27:39|0.00027977
10:27:39|0.00027984
10:27:41|0.00027984
10:27:41|0.00027984
10:27:43|0.00028001
10:27:43|0.00028001
10:27:44|0.00028001
10:27:45|0.0002798
10:27:46|0.0002798
10:27:48|0.00027969
10:27:48|0.00027956
10:27:49|0.00027955
10:27:50|0.00027939
10:27:52|0.00027951
10:27:52|0.00027955
10:27:54|0.00027979
10:27:55|0.00027971
10:27:56|0.00027987
10:27:56|0.00027988
10:27:58|0.00027985
10:27:59|0.00027981
10:27:59|0.00027967
10:28:00|0.0002798
10:28:01|0.00027963
10:28:02|0.00027973
10:28:03|0.00027942
10:28:05|0.0002794
10:28:07|0.00027957
10:28:07|0.00027957
10:28:09|0.00027965
10:28:10|0.00027965
10:28:11|0.00027962
10:28:12|0.00027979
10:28:13|0.00027965
10:28:15|0.00027961
10:28:16|0.00027951
10:28:17|0.00027951
10:28:18|0.00027949
10:28:19|0.00027965
10:28:20|0.00027966
10:28:21|0.00027981
10:28:22|0.00027986
10:28:23|0.00027986
10:28:24|0.00027993
10:28:25|0.00027987
10:28:27|0.00027986
10:28:28|0.00027977
10:28:29|0.00027977
10:28:30|0.00027984
10:28:31|0.00027995
10:28:31|0.00027995
10:28:33|0.00027989
10:28:34|0.00027989
10:28:35|0.00027956
10:28:36|0.00027957
10:28:37|0.00027957
10:28:39|0.00027957
10:28:40|0.00027964
10:28:40|0.00027964
10:28:42|0.00027975
10:28:43|0.00027989
10:28:43|0.00027982
10:28:45|0.00027992
10:28:46|0.00027993
10:28:48|0.00027993
10:28:48|0.00027993
10:28:49|0.00027972
10:28:50|0.00027966
10:28:51|0.00027972
10:28:52|0.00027988
10:28:53|0.00027992
10:28:54|0.00027989
10:28:55|0.00027989
10:28:56|0.00027989
10:28:57|0.00027993
10:28:58|0.0002801
10:28:59|0.00028035
10:29:00|0.00028033
10:29:01|0.0002803
10:29:02|0.0002803
10:29:03|0.00028016
10:29:04|0.00028021
10:29:06|0.00028024
10:29:07|0.00028032
10:29:08|0.00028024
10:29:09|0.00028033
10:29:11|0.00028024
10:29:11|0.0002802
10:29:12|0.0002802
10:29:13|0.00028026
10:29:14|0.00028026
10:29:15|0.00028022
10:29:16|0.00028008
10:29:18|0.00027994
10:29:19|0.00027994
10:29:20|0.00028008
10:29:22|0.00028025
10:29:22|0.00028017
10:29:24|0.00028008
10:29:25|0.00028012
10:29:26|0.00028015
10:29:27|0.00028026
10:29:28|0.00028014
10:29:29|0.00028019
10:29:30|0.00028008
10:29:31|0.00028011
10:29:32|0.00028013
10:29:32|0.00027994
10:29:34|0.00027981
10:29:35|0.00027973
10:29:36|0.00027965
10:29:36|0.00027965
10:29:38|0.00027967
10:29:39|0.00027983
10:29:40|0.00027999
10:29:41|0.00028004
10:29:42|0.00027996
10:29:43|0.00027996
10:29:44|0.00027983
10:29:45|0.00027976
10:29:46|0.00027975
10:29:46|0.00027974
10:29:48|0.00027979
10:29:49|0.0002801
10:29:50|0.00027985
10:29:51|0.00027988
10:29:52|0.00027967
10:29:52|0.00027977
10:29:53|0.00027967
10:29:55|0.00027969
10:29:55|0.00027995
10:29:57|0.00027995
10:29:58|0.00027995
10:29:59|0.00027985
10:30:00|0.00027993
10:30:01|0.00027993
10:30:02|0.0002801
10:30:03|0.00028002
10:30:04|0.00027961
10:30:05|0.00027981
10:30:06|0.00027996
10:30:08|0.00027996
10:30:08|0.00027993
10:30:09|0.00027993
10:30:10|0.00027967
10:30:12|0.00027985
10:30:13|0.00027971
10:30:15|0.00027981
10:30:15|0.00027996
10:30:16|0.00027999
10:30:17|0.00028006
10:30:18|0.00028006
10:30:19|0.00028005
10:30:20|0.00028012
10:30:21|0.00028012
10:30:22|0.00028023
10:30:23|0.00028013
10:30:25|0.00028012
10:30:26|0.00028021
10:30:26|0.00028014
10:30:28|0.00028023
10:30:29|0.00028026
10:30:30|0.00028026
10:30:30|0.00028037
10:30:33|0.00028032
10:30:33|0.0002802
10:30:34|0.00028007
10:30:35|0.00028017
10:30:36|0.00028006
10:30:37|0.00027991
10:30:38|0.00027991
10:30:39|0.00027994
10:30:40|0.00027994
10:30:41|0.00027975
10:30:42|0.00027977
10:30:43|0.00027994
10:30:44|0.00027982
10:30:45|0.00027982
10:30:46|0.00027974
10:30:47|0.00027972
10:30:48|0.00027984
10:30:49|0.00027972
10:30:50|0.00027972
10:30:51|0.00027966
10:30:52|0.0002797
10:30:53|0.00027974
10:30:55|0.00027977
10:30:55|0.00027977
10:30:56|0.00027973
10:30:58|0.00027973
10:30:59|0.00027956
10:30:59|0.00027951
10:31:01|0.00027954
10:31:02|0.00027957
10:31:03|0.00027963
10:31:04|0.00027951
10:31:05|0.00027951
10:31:05|0.00027955
10:31:06|0.00027951
10:31:09|0.00027954
10:31:10|0.00027939
10:31:12|0.00027947
10:31:12|0.00027947
10:31:13|0.00027952
10:31:14|0.00027952
10:31:16|0.0002795
10:31:17|0.00027946
10:31:19|0.00027955
10:31:19|0.00027963
10:31:20|0.00027967
10:31:21|0.00027982
10:31:22|0.0002799
10:31:24|0.00028
10:31:25|0.00028
10:31:26|0.00028
10:31:27|0.00028
10:31:28|0.00028
10:31:29|0.00028006
10:31:30|0.00028007
10:31:31|0.00028007
10:31:33|0.00028016
10:31:33|0.00028016
10:31:34|0.00028016
10:31:35|0.00028016
10:31:36|0.00028007
10:31:37|0.00028012
10:31:39|0.00027994
10:31:40|0.00028007
10:31:42|0.00027991
10:31:43|0.00027996
10:31:44|0.00027999
10:31:44|0.00027983
10:31:46|0.00027983
10:31:47|0.00027996
10:31:48|0.00027997
10:31:48|0.00027997
10:31:49|0.00028027
10:31:50|0.00028039
10:31:51|0.00028037
10:31:53|0.00028047
10:31:54|0.00028004
10:31:55|0.00028016
10:31:56|0.00028016
10:31:57|0.00028016
10:31:58|0.00028023
10:31:59|0.00028023
10:32:00|0.00028011
10:32:01|0.00028008
10:32:02|0.00028017
10:32:03|0.00027996
10:32:04|0.00027968
10:32:05|0.00027994
10:32:06|0.00027994
10:32:07|0.00027999
10:32:08|0.0002799
10:32:10|0.0002799
10:32:10|0.00027991
10:32:12|0.00027997
10:32:13|0.00028007
10:32:15|0.0002801
10:32:16|0.00028016
10:32:17|0.00027998
10:32:18|0.00028039
10:32:20|0.00028053
10:32:20|0.0002804
10:32:21|0.0002804
10:32:23|0.00028035
10:32:24|0.00028035
10:32:24|0.00028035
10:32:26|0.00028029
10:32:26|0.00028032
10:32:28|0.00028032
10:32:29|0.00028024
10:32:30|0.00028029
10:32:31|0.00028041
10:32:32|0.00028027
10:32:33|0.0002803
10:32:34|0.0002803
10:32:35|0.00028038
10:32:36|0.00028038
10:32:37|0.00028004
10:32:38|0.00028004
10:32:39|0.00028004
10:32:40|0.00028007
10:32:41|0.00028023
10:32:42|0.00028008
10:32:43|0.00028012
10:32:44|0.00028012
10:32:45|0.00028012
10:32:46|0.00028021
10:32:47|0.00028015
10:32:48|0.00028061
10:32:49|0.00028054
10:32:50|0.00028048
10:32:51|0.00028061
10:32:52|0.00028049
10:32:53|0.00028052
10:32:54|0.00028052
10:32:55|0.00028061
10:32:56|0.00028061
10:32:57|0.00028066
10:32:58|0.00028091
10:33:00|0.00028134
10:33:01|0.00028113
10:33:01|0.00028119
10:33:03|0.00028095
10:33:04|0.0002809
10:33:05|0.00028098
10:33:07|0.00028081
10:33:07|0.00028081
10:33:09|0.00028102
10:33:10|0.00028088
10:33:11|0.00028089
10:33:12|0.00028091
10:33:13|0.0002809
10:33:14|0.0002809
10:33:15|0.000281
10:33:16|0.00028096
10:33:17|0.00028092
10:33:18|0.0002809
10:33:19|0.00028102
10:33:20|0.00028089
10:33:21|0.00028089
10:33:22|0.00028091
10:33:23|0.00028089
10:33:25|0.00028103
10:33:25|0.00028103
10:33:27|0.00028103
10:33:27|0.00028104
10:33:28|0.00028095
10:33:30|0.00028088
10:33:30|0.00028088
10:33:32|0.00028105
10:33:33|0.00028105
10:33:34|0.00028104
10:33:35|0.0002809
10:33:36|0.0002807
10:33:38|0.00028079
10:33:39|0.0002808
10:33:40|0.0002808
10:33:41|0.00028078
10:33:42|0.00028057
10:33:43|0.00028073
10:33:44|0.00028073
10:33:45|0.00028075
10:33:46|0.0002808
10:33:47|0.00028088
10:33:48|0.00028088
10:33:49|0.00028088
10:33:50|0.00028091
10:33:51|0.000281
10:33:52|0.00028105
10:33:53|0.00028105
10:33:54|0.00028091
10:33:55|0.00028088
10:33:56|0.00028105
10:33:57|0.00028105
10:33:58|0.00028103
10:33:59|0.00028103
10:34:00|0.00028131
10:34:01|0.00028129
10:34:02|0.00028122
10:34:03|0.00028105
10:34:04|0.00028105
10:34:05|0.00028107
10:34:06|0.00028122
10:34:07|0.00028115
10:34:08|0.0002812
10:34:09|0.0002812
10:34:10|0.0002812
10:34:12|0.00028114
10:34:12|0.00028135
10:34:14|0.00028129
10:34:16|0.00028131
10:34:17|0.00028137
10:34:18|0.00028165
10:34:20|0.00028146
10:34:20|0.00028112
10:34:21|0.00028131
10:34:23|0.00028131
10:34:24|0.0002813
10:34:24|0.0002813
10:34:26|0.00028144
10:34:27|0.00028143
10:34:28|0.00028171
10:34:29|0.00028153
10:34:30|0.00028162
10:34:32|0.00028162
10:34:33|0.00028166
10:34:34|0.0002818
10:34:34|0.00028174
10:34:36|0.00028164
10:34:37|0.00028162
10:34:37|0.00028168
10:34:39|0.0002815
10:34:40|0.00028163
10:34:41|0.0002815
10:34:41|0.00028161
10:34:42|0.00028162
10:34:43|0.00028162
10:34:44|0.0002816
10:34:46|0.00028193
10:34:48|0.00028175
10:34:48|0.00028183
10:34:50|0.00028231
10:34:50|0.00028169
10:34:51|0.00028183
10:34:52|0.00028198
10:34:54|0.00028189
10:34:54|0.0002819
10:34:55|0.00028193
10:34:56|0.00028185
10:34:58|0.00028199
10:34:59|0.00028163
10:34:59|0.00028199
10:35:01|0.00028164
10:35:02|0.00028213
10:35:03|0.00028184
10:35:04|0.00028206
10:35:05|0.00028188
10:35:06|0.00028179
10:35:07|0.00028183
10:35:08|0.00028192
10:35:09|0.00028198
10:35:10|0.0002818
10:35:11|0.00028177
10:35:12|0.00028168
10:35:14|0.00028163
10:35:15|0.00028164
10:35:17|0.00028163
10:35:18|0.0002816
10:35:19|0.00028162
10:35:19|0.0002815
10:35:21|0.00028165
10:35:21|0.00028157
10:35:23|0.00028158
10:35:24|0.00028164
10:35:25|0.0002816
10:35:26|0.00028158
10:35:28|0.00028157
10:35:28|0.00028157
10:35:29|0.0002816
10:35:31|0.0002816
10:35:32|0.00028157
10:35:32|0.00028157
10:35:33|0.00028158
10:35:35|0.0002813
10:35:36|0.0002813
10:35:36|0.00028148
10:35:38|0.00028153
10:35:39|0.00028153
10:35:40|0.00028143
10:35:41|0.00028153
10:35:42|0.00028151
10:35:43|0.0002813
10:35:44|0.0002815
10:35:45|0.00028135
10:35:46|0.00028141
10:35:47|0.0002813
10:35:48|0.0002815
10:35:49|0.00028141
10:35:50|0.00028141
10:35:51|0.00028141
10:35:52|0.00028125
10:35:53|0.00028122
10:35:54|0.00028124
10:35:55|0.00028124
10:35:56|0.00028122
10:35:57|0.00028104
10:35:58|0.00028114
10:35:59|0.000281
10:36:00|0.000281
10:36:01|0.00028081
10:36:02|0.00028079
10:36:03|0.00028079
10:36:04|0.00028079
10:36:05|0.00028076
10:36:06|0.00028073
10:36:07|0.00028076
10:36:08|0.00028085
10:36:09|0.00028093
10:36:10|0.00028093
10:36:11|0.00028104
10:36:12|0.00028102
10:36:14|0.00028107
10:36:14|0.0002812
10:36:16|0.00028107
10:36:17|0.00028103
10:36:18|0.00028097
10:36:19|0.00028097
10:36:21|0.00028071
10:36:22|0.00028051
10:36:23|0.00028051
10:36:24|0.0002805
10:36:25|0.0002805
10:36:26|0.00028054
10:36:28|0.00028051
10:36:29|0.00028042
10:36:29|0.0002804
10:36:31|0.00028042
10:36:32|0.00028046
10:36:33|0.00028046
10:36:33|0.00028042
10:36:35|0.00028042
10:36:36|0.00028042
10:36:37|0.00028051
10:36:37|0.00028051
10:36:38|0.00028018
10:36:40|0.00028034
10:36:40|0.00028001
10:36:42|0.00028023
10:36:43|0.00028001
10:36:44|0.00028
10:36:45|0.00028
10:36:46|0.00028009
10:36:47|0.0002801
10:36:47|0.00028008
10:36:49|0.00028
10:36:50|0.00028
10:36:51|0.00027976
10:36:52|0.00027976
10:36:53|0.00027985
10:36:54|0.00028046
10:36:55|0.00028027
10:36:56|0.0002799
10:36:57|0.00028009
10:36:58|0.00028025
10:36:59|0.00028025
10:37:00|0.00028025
10:37:01|0.00028
10:37:02|0.00028014
10:37:03|0.00028018
10:37:04|0.00028001
10:37:05|0.00028001
10:37:06|0.00028
10:37:07|0.00027995
10:37:09|0.00028
10:37:09|0.00028
10:37:11|0.00028003
10:37:12|0.00027994
10:37:13|0.00027984
10:37:14|0.00027984
10:37:15|0.00027984
10:37:17|0.00027988
10:37:18|0.00027994
10:37:18|0.00027985
10:37:20|0.00027985
10:37:21|0.00027984
10:37:23|0.00028
10:37:24|0.00027983
10:37:25|0.00027973
10:37:26|0.00027973
10:37:27|0.00027991
10:37:28|0.00027994
10:37:29|0.00028
10:37:30|0.00028
10:37:31|0.00027991
10:37:32|0.00027991
10:37:33|0.00027981
10:37:35|0.00027989
10:37:36|0.00027988
10:37:36|0.00027987
10:37:38|0.00027989
10:37:39|0.00027984
10:37:40|0.00027984
10:37:40|0.00027984
10:37:41|0.00027965
10:37:43|0.00027962
10:37:44|0.0002795
10:37:44|0.0002795
10:37:45|0.0002795
10:37:46|0.00027963
10:37:47|0.00027955
10:37:49|0.00027954
10:37:50|0.00027954
10:37:50|0.0002794
10:37:52|0.00027933
10:37:52|0.00027929
10:37:53|0.00027929
10:37:54|0.00027925
10:37:55|0.00027936
10:37:57|0.00027963
10:37:57|0.00027994
10:37:58|0.00027966
10:37:59|0.00027944
10:38:01|0.00027938
10:38:02|0.00027938
10:38:04|0.00027928
10:38:05|0.00027926
10:38:06|0.00027929
10:38:07|0.00027902
10:38:07|0.00027902
10:38:09|0.00027902
10:38:10|0.00027909
10:38:12|0.00027916
10:38:12|0.00027906
10:38:13|0.00027907
10:38:14|0.00027916
10:38:16|0.000279
10:38:17|0.00027914
10:38:17|0.00027897
10:38:19|0.00027897
10:38:20|0.00027897
10:38:21|0.00027901
10:38:22|0.00027907
10:38:23|0.000279
10:38:25|0.0002789
10:38:25|0.00027894
10:38:26|0.0002789
10:38:27|0.00027873
10:38:28|0.00027865
10:38:29|0.00027858
10:38:30|0.00027859
10:38:31|0.00027863
10:38:32|0.00027869
10:38:33|0.00027905
10:38:34|0.00027919
10:38:35|0.00027919
10:38:36|0.00027901
10:38:37|0.00027902
10:38:38|0.00027896
10:38:39|0.00027881
10:38:40|0.00027882
10:38:41|0.00027876
10:38:42|0.00027878
10:38:44|0.0002785
10:38:45|0.00027862
10:38:45|0.00027858
10:38:47|0.0002785
10:38:48|0.00027873
10:38:48|0.00027865
10:38:50|0.00027856
10:38:51|0.00027855
10:38:51|0.00027851
10:38:53|0.0002788
10:38:54|0.00027878
10:38:54|0.00027874
10:38:56|0.00027893
10:38:57|0.00027876
10:38:58|0.00027876
10:38:58|0.00027862
10:38:59|0.00027862
10:39:01|0.00027871
10:39:02|0.00027851
10:39:04|0.00027857
10:39:05|0.00027848
10:39:06|0.00027856
10:39:07|0.00027841
10:39:08|0.00027851
10:39:09|0.00027851
10:39:11|0.0002786
10:39:11|0.0002788
10:39:12|0.00027889
10:39:13|0.00027889
10:39:15|0.00027865
10:39:16|0.00027869
10:39:17|0.00027857
10:39:18|0.00027868
10:39:18|0.00027857
10:39:20|0.00027857
10:39:22|0.00027888
10:39:22|0.00027888
10:39:23|0.00027888
10:39:24|0.00027862
10:39:25|0.00027854
10:39:26|0.00027854
10:39:27|0.0002785
10:39:28|0.0002785
10:39:29|0.00027844
10:39:31|0.00027847
10:39:32|0.00027847
10:39:33|0.00027844
10:39:34|0.00027871
10:39:35|0.00027894
10:39:36|0.000279
10:39:36|0.000279
10:39:38|0.000279
10:39:39|0.00027905
10:39:40|0.00027913
10:39:40|0.00027911
10:39:42|0.00027906
10:39:42|0.00027913
10:39:45|0.00027925
10:39:45|0.00027921
10:39:46|0.00027921
10:39:47|0.00027915
10:39:48|0.00027922
10:39:49|0.00027915
10:39:50|0.00027908
10:39:51|0.00027918
10:39:52|0.00027925
10:39:53|0.00027925
10:39:54|0.000279
10:39:55|0.00027914
10:39:56|0.00027914
10:39:58|0.00027946
10:39:59|0.00027945
10:40:00|0.0002795
10:40:01|0.00027955
10:40:02|0.00027956
10:40:03|0.00027974
10:40:04|0.00027965
10:40:04|0.00027964
10:40:06|0.00027974
10:40:07|0.00027975
10:40:07|0.00027969
10:40:09|0.00027969
10:40:10|0.00027989
10:40:11|0.00027987
10:40:11|0.00027995
10:40:13|0.00027995
10:40:14|0.00028015
10:40:15|0.00028002
10:40:17|0.00028019
10:40:17|0.00027975
10:40:19|0.00027989
10:40:20|0.00027993
10:40:21|0.00028005
10:40:22|0.00027989
10:40:24|0.00027986
10:40:25|0.00027978
10:40:25|0.00027988
10:40:27|0.00027984
10:40:27|0.00027989
10:40:29|0.00027977
10:40:30|0.00028015
10:40:32|0.00028011
10:40:33|0.00028011
10:40:34|0.00028013
10:40:35|0.00028013
10:40:36|0.00028013
10:40:37|0.00028001
10:40:38|0.00028001
10:40:39|0.00027999
10:40:40|0.00027999
10:40:41|0.0002801
10:40:42|0.00028014
10:40:43|0.00028015
10:40:44|0.00028024
10:40:45|0.00028018
10:40:46|0.00028025
10:40:47|0.00028023
10:40:48|0.00028034
10:40:49|0.00028041
10:40:50|0.00028062
10:40:51|0.0002807
10:40:52|0.00028067
10:40:54|0.00028067
10:40:55|0.00028065
10:40:55|0.0002805
10:40:56|0.0002805
10:40:57|0.00028044
10:40:59|0.00028031
10:41:00|0.00028024
10:41:00|0.00028024
10:41:02|0.0002801
10:41:02|0.0002801
10:41:03|0.00027994
10:41:05|0.00028
10:41:06|0.00028
10:41:06|0.00027995
10:41:07|0.00027995
10:41:08|0.00028
10:41:09|0.00028
10:41:11|0.00028013
10:41:12|0.00028014
10:41:13|0.00028009
10:41:14|0.00028
10:41:15|0.00028008
10:41:16|0.00027992
10:41:17|0.00027994
10:41:19|0.00027991
10:41:20|0.00027993
10:41:21|0.00027993
10:41:22|0.00028014
10:41:23|0.00028011
10:41:25|0.00028003
10:41:25|0.00028003
10:41:27|0.00028003
10:41:29|0.00028003
10:41:30|0.00028002
10:41:30|0.00028002
10:41:32|0.00028006
10:41:33|0.00028006
10:41:34|0.00028006
10:41:35|0.00028011
10:41:36|0.00028016
10:41:37|0.00028018
10:41:39|0.00028021
10:41:40|0.00028021
10:41:41|0.00028016
10:41:41|0.00028016
10:41:43|0.00027992
10:41:44|0.00028
10:41:45|0.00027999
10:41:46|0.00027998
10:41:47|0.00028018
10:41:48|0.00028018
10:41:49|0.00028018
10:41:50|0.00028018
10:41:51|0.00028018
10:41:52|0.00028013
10:41:53|0.00028013
10:41:54|0.00028013
10:41:55|0.00028013
10:41:56|0.00028029
10:41:57|0.00028027
10:41:58|0.00028004
10:41:59|0.00028004
10:42:00|0.00028004
10:42:01|0.00028003
10:42:02|0.00028003
10:42:03|0.00028003
10:42:04|0.00027994
10:42:05|0.00027994
10:42:06|0.00027994
10:42:07|0.0002797
10:42:08|0.0002797
10:42:09|0.00027972
10:42:10|0.00027969
10:42:11|0.00027968
10:42:12|0.00027968
10:42:13|0.00027968
10:42:14|0.00027973
10:42:15|0.00027956
10:42:16|0.00027963
10:42:17|0.00027963
10:42:19|0.00027925
10:42:20|0.00027927
10:42:22|0.00027927
10:42:23|0.00027927
10:42:24|0.00027934
10:42:24|0.00027934
10:42:26|0.00027943
10:42:26|0.00027948
10:42:28|0.00027968
10:42:29|0.00027964
10:42:30|0.00027964
10:42:31|0.00027945
10:42:32|0.00027945
10:42:33|0.00027961
10:42:34|0.0002797
10:42:35|0.00027985
10:42:36|0.00027983
10:42:37|0.00027988
10:42:38|0.00027985
10:42:39|0.00027968
10:42:40|0.00027969
10:42:41|0.00027969
10:42:42|0.00027985
10:42:44|0.00027988
10:42:45|0.00027988
10:42:45|0.00027994
10:42:47|0.00027995
10:42:48|0.00027986
10:42:49|0.00027986
10:42:49|0.00027995
10:42:51|0.00027984
10:42:51|0.0002796
10:42:53|0.00027983
10:42:53|0.00027981
10:42:55|0.00027985
10:42:55|0.00027985
10:42:56|0.00027982
10:42:58|0.00027987
10:42:59|0.00027987
10:43:00|0.00028004
10:43:01|0.00027993
10:43:02|0.00027996
10:43:03|0.00027973
10:43:04|0.00027979
10:43:05|0.00027979
10:43:06|0.00027979
10:43:07|0.00027979
10:43:08|0.00027959
10:43:09|0.00027959
10:43:10|0.00027959
10:43:11|0.00027971
10:43:12|0.00027971
10:43:13|0.00027966
10:43:14|0.00027957
10:43:15|0.00027971
10:43:16|0.00027971
10:43:17|0.00027964
10:43:18|0.00027964
10:43:19|0.00027976
10:43:20|0.0002797
10:43:21|0.0002797
10:43:22|0.00027949
10:43:23|0.0002796
10:43:24|0.00027954
10:43:25|0.00027951
10:43:26|0.00027961
10:43:27|0.00027944
10:43:28|0.00027937
10:43:29|0.00027937
10:43:30|0.00027937
10:43:32|0.00027933
10:43:32|0.00027933
10:43:34|0.00027921
10:43:35|0.00027921
10:43:36|0.00027919
10:43:37|0.00027925
10:43:38|0.00027925
10:43:39|0.00027925
10:43:40|0.00027922
10:43:41|0.00027933
10:43:42|0.00027922
10:43:44|0.00027922
10:43:45|0.00027915
10:43:46|0.00027921
10:43:47|0.00027921
10:43:48|0.0002792
10:43:49|0.00027925
10:43:50|0.00027945
10:43:51|0.00027953
10:43:52|0.0002794
10:43:53|0.0002794
10:43:54|0.00027956
10:43:55|0.00027952
10:43:56|0.00027952
10:43:57|0.00027955
10:43:58|0.00027955
10:43:59|0.00027958
10:44:00|0.00027967
10:44:01|0.00027957
10:44:02|0.00027957
10:44:03|0.00027957
10:44:04|0.00027964
10:44:05|0.00027977
10:44:06|0.0002796
10:44:07|0.00027961
10:44:08|0.00027969
10:44:09|0.00027973
10:44:10|0.00027964
10:44:11|0.00027964
10:44:12|0.00027964
10:44:13|0.00027974
10:44:14|0.00027974
10:44:15|0.00027968
10:44:16|0.00027966
10:44:17|0.00027968
10:44:18|0.00027968
10:44:19|0.00027966
10:44:20|0.00027966
10:44:22|0.0002795
10:44:22|0.0002795
10:44:24|0.00027945
10:44:25|0.00027945
10:44:26|0.00027944
10:44:27|0.00027944
10:44:28|0.00027927
10:44:29|0.00027938
10:44:30|0.00027937
10:44:31|0.0002794
10:44:33|0.00027929
10:44:34|0.00027932
10:44:35|0.00027922
10:44:36|0.00027937
10:44:37|0.00027952
10:44:38|0.00027933
10:44:39|0.00027933
10:44:40|0.00027933
10:44:41|0.00027945
10:44:42|0.00027935
10:44:43|0.00027935
10:44:43|0.00027935
10:44:45|0.00027935
10:44:46|0.00027931
10:44:47|0.00027932
10:44:49|0.00027931
10:44:49|0.00027931
10:44:50|0.0002792
10:44:51|0.00027916
10:44:52|0.00027929
10:44:53|0.00027929
10:44:54|0.00027929
10:44:55|0.00027929
10:44:56|0.00027929
10:44:57|0.00027914
10:44:58|0.00027901
10:44:59|0.00027904
10:45:00|0.00027904
10:45:01|0.00027901
10:45:02|0.00027901
10:45:03|0.00027901
10:45:04|0.00027901
10:45:05|0.00027906
10:45:06|0.00027906
10:45:07|0.00027949
10:45:08|0.00027943
10:45:09|0.00027943
10:45:11|0.00027953
10:45:12|0.00027955
10:45:13|0.00027947
10:45:14|0.00027943
10:45:15|0.00027952
10:45:16|0.00027953
10:45:17|0.00027953
10:45:18|0.00027948
10:45:19|0.00027948
10:45:20|0.00027961
10:45:22|0.00027952
10:45:23|0.0002796
10:45:25|0.00027948
10:45:26|0.00027931
10:45:27|0.00027931
10:45:28|0.0002794
10:45:30|0.00027921
10:45:31|0.00027921
10:45:32|0.00027921
10:45:33|0.00027931
10:45:34|0.00027931
10:45:35|0.0002794
10:45:36|0.0002794
10:45:37|0.00027945
10:45:38|0.00027931
10:45:39|0.00027931
10:45:41|0.00027917
10:45:42|0.00027916
10:45:43|0.00027914
10:45:44|0.00027911
10:45:45|0.00027917
10:45:46|0.00027918
10:45:46|0.00027913
10:45:48|0.00027913
10:45:48|0.00027913
10:45:50|0.00027913
10:45:50|0.00027917
10:45:52|0.00027913
10:45:53|0.00027913
10:45:54|0.00027913
10:45:56|0.00027913
10:45:56|0.00027913
10:45:57|0.00027919
10:45:58|0.00027914
10:45:59|0.00027907
10:46:00|0.00027904
10:46:01|0.00027907
10:46:02|0.00027907
10:46:03|0.000279
10:46:04|0.000279
10:46:05|0.000279
10:46:06|0.000279
10:46:07|0.000279
10:46:08|0.00027899
10:46:09|0.00027898
10:46:10|0.000279
10:46:11|0.0002792
10:46:12|0.00027904
10:46:13|0.00027918
10:46:14|0.0002789
10:46:15|0.0002789
10:46:16|0.0002789
10:46:17|0.00027897
10:46:18|0.00027896
10:46:19|0.00027896
10:46:20|0.00027897
10:46:21|0.00027897
10:46:23|0.00027893
10:46:23|0.00027897
10:46:26|0.00027895
10:46:27|0.00027868
10:46:28|0.00027879
10:46:29|0.00027872
10:46:30|0.00027857
10:46:31|0.00027863
10:46:32|0.0002785
10:46:33|0.00027863
10:46:34|0.0002788
10:46:34|0.00027862
10:46:35|0.00027879
10:46:36|0.0002801
10:46:37|0.00028001
10:46:39|0.00028
10:46:40|0.00028017
10:46:41|0.00028009
10:46:42|0.00028019
10:46:44|0.00028018
10:46:45|0.00028003
10:46:46|0.00027998
10:46:47|0.00028
10:46:47|0.00028
10:46:49|0.00028
10:46:49|0.00027999
10:46:50|0.00027993
10:46:51|0.00027991
10:46:52|0.00028
10:46:53|0.00027996
10:46:54|0.00027993
10:46:55|0.00027994
10:46:56|0.00027993
10:46:57|0.00028
10:46:59|0.00027992
10:47:00|0.00027995
10:47:00|0.00027995
10:47:01|0.00027995
10:47:03|0.00028008
10:47:03|0.00028008
10:47:04|0.00028025
10:47:05|0.00028012
10:47:06|0.00028016
10:47:08|0.00028016
10:47:08|0.0002802
10:47:09|0.00028017
10:47:11|0.00028006
10:47:12|0.00028012
10:47:12|0.00028012
10:47:13|0.00028008
10:47:14|0.00028003
10:47:15|0.00028003
10:47:17|0.00028004
10:47:18|0.00028001
10:47:19|0.00028001
10:47:19|0.00028001
10:47:20|0.00028002
10:47:21|0.00028008
10:47:22|0.00027991
10:47:23|0.00027987
10:47:25|0.00027964
10:47:26|0.00027974
10:47:27|0.00027974
10:47:28|0.00027984
10:47:29|0.00027984
10:47:31|0.00028005
10:47:32|0.00028004
10:47:32|0.00028004
10:47:34|0.00028004
10:47:35|0.00028004
10:47:36|0.00028002
10:47:37|0.00027993
10:47:38|0.00028
10:47:39|0.00028031
10:47:40|0.00028019
10:47:41|0.00028011
10:47:42|0.00028019
10:47:43|0.0002802
10:47:44|0.00028015
10:47:45|0.00028013
10:47:47|0.00028013
10:47:47|0.00028
10:47:48|0.00028
10:47:49|0.0002801
10:47:51|0.0002801
10:47:52|0.00028037
10:47:52|0.00028028
10:47:53|0.00028028
10:47:54|0.0002802
10:47:56|0.00028031
10:47:57|0.00028031
10:47:59|0.00028027
10:48:00|0.00028028
10:48:01|0.00028025
10:48:02|0.00028025
10:48:03|0.00028025
10:48:04|0.00028006
10:48:05|0.00028012
10:48:06|0.00028015
10:48:07|0.00028006
10:48:08|0.00028026
10:48:09|0.00028018
10:48:10|0.00028018
10:48:11|0.00028015
10:48:12|0.00028024
10:48:14|0.00028017
10:48:15|0.00028017
10:48:16|0.00028019
10:48:17|0.00028024
10:48:17|0.00028023
10:48:19|0.00028009
10:48:19|0.00028009
10:48:20|0.00028019
10:48:21|0.00028009
10:48:22|0.00027997
10:48:23|0.00027993
10:48:24|0.00028
10:48:26|0.00028009
10:48:27|0.00028009
10:48:28|0.00028009
10:48:30|0.00028005
10:48:31|0.00028005
10:48:32|0.00028006
10:48:33|0.00028006
10:48:35|0.00028003
10:48:35|0.00028003
10:48:37|0.00028
10:48:38|0.00027994
10:48:38|0.00027994
10:48:40|0.00027992
10:48:42|0.00027987
10:48:43|0.00028008
10:48:44|0.00028
10:48:44|0.00027998
10:48:46|0.00028004
10:48:47|0.00028002
10:48:49|0.00028
10:48:49|0.00028
10:48:50|0.00028
10:48:51|0.00027999
10:48:52|0.00028003
10:48:53|0.00028
10:48:54|0.00028
10:48:55|0.00028
10:48:56|0.00028007
10:48:57|0.00028012
10:48:58|0.00028006
10:48:59|0.00028006
10:49:00|0.00027991
10:49:01|0.00027992
10:49:02|0.00027992
10:49:03|0.00028001
10:49:05|0.00028013
10:49:05|0.00028002
10:49:07|0.00028002
10:49:08|0.00028007
10:49:09|0.00028
10:49:10|0.00028
10:49:11|0.00028
10:49:12|0.00027991
10:49:13|0.00027991
10:49:14|0.00027998
10:49:15|0.00027993
10:49:16|0.00027993
10:49:17|0.00027991
10:49:17|0.00027991
10:49:19|0.00027984
10:49:19|0.00027987
10:49:21|0.00027991
10:49:22|0.00027993
10:49:22|0.0002799
10:49:23|0.0002799
10:49:25|0.00027998
10:49:27|0.00028002
10:49:27|0.00028002
10:49:28|0.00028
10:49:29|0.00028
10:49:30|0.00028
10:49:31|0.00028
10:49:32|0.00028
10:49:33|0.00028004
10:49:35|0.00028
10:49:36|0.00028
10:49:37|0.00028
10:49:38|0.00028
10:49:39|0.00028005
10:49:40|0.00028001
10:49:41|0.00028
10:49:42|0.00028
10:49:44|0.00028
10:49:44|0.00028
10:49:45|0.00028
10:49:46|0.00028
10:49:47|0.00028001
10:49:48|0.00028
10:49:49|0.00028
10:49:50|0.00028
10:49:51|0.00028
10:49:52|0.00028
10:49:53|0.00028
10:49:54|0.00028002
10:49:55|0.00028001
10:49:57|0.00028001
10:49:57|0.00028001
10:50:00|0.00028004
10:50:00|0.00028
10:50:01|0.00028
10:50:02|0.00028
10:50:03|0.00028007
10:50:04|0.00028
10:50:05|0.00028
10:50:07|0.00028004
10:50:08|0.00028004
10:50:09|0.00028004
10:50:09|0.00028004
10:50:11|0.00028003
10:50:12|0.00028004
10:50:13|0.00028003
10:50:14|0.00028001
10:50:14|0.00028001
10:50:16|0.00028001
10:50:17|0.00028003
10:50:18|0.00028003
10:50:19|0.00028002
10:50:20|0.00028002
10:50:21|0.00028002
10:50:22|0.00028
10:50:22|0.00028034
10:50:24|0.00028016
10:50:25|0.00028016
10:50:26|0.00028015
10:50:27|0.00028022
10:50:29|0.00028019
10:50:29|0.00028019
10:50:30|0.00028019
10:50:31|0.0002802
10:50:32|0.0002802
10:50:34|0.00028034
10:50:34|0.00028026
10:50:35|0.00028034
10:50:36|0.00028035
10:50:37|0.00028076
10:50:39|0.00028076
10:50:39|0.00028071
10:50:41|0.00028082
10:50:43|0.0002809
10:50:43|0.0002809
10:50:44|0.00028095
10:50:45|0.00028143
10:50:47|0.00028107
10:50:48|0.00028104
10:50:49|0.00028104
10:50:50|0.00028108
10:50:51|0.00028131
10:50:52|0.00028133
10:50:52|0.00028122
10:50:54|0.00028123
10:50:55|0.00028131
10:50:56|0.00028156
10:50:56|0.00028161
10:50:58|0.00028159
10:50:58|0.00028149
10:51:00|0.0002814
10:51:01|0.00028143
10:51:02|0.00028129
10:51:04|0.00028107
10:51:04|0.00028108
10:51:05|0.00028107
10:51:06|0.000281
10:51:07|0.00028101
10:51:08|0.000281
10:51:09|0.000281
10:51:10|0.000281
10:51:11|0.00028106
10:51:12|0.00028106
10:51:13|0.00028108
10:51:14|0.00028112
10:51:15|0.00028108
10:51:16|0.00028109
10:51:17|0.00028117
10:51:18|0.00028116
10:51:19|0.00028107
10:51:20|0.00028106
10:51:21|0.00028112
10:51:22|0.00028112
10:51:23|0.0002811
10:51:25|0.00028114
10:51:26|0.0002811
10:51:27|0.0002811
10:51:28|0.00028109
10:51:28|0.00028109
10:51:30|0.00028111
10:51:31|0.00028111
10:51:33|0.0002813
10:51:33|0.0002813
10:51:34|0.00028122
10:51:35|0.00028116
10:51:36|0.00028112
10:51:37|0.00028109
10:51:38|0.00028109
10:51:40|0.00028119
10:51:41|0.00028106
10:51:42|0.00028106
10:51:43|0.00028106
10:51:45|0.00028106
10:51:45|0.00028102
10:51:46|0.000281
10:51:47|0.000281
10:51:48|0.000281
10:51:49|0.000281
10:51:50|0.00028109
10:51:51|0.00028102
10:51:52|0.00028102
10:51:53|0.00028106
10:51:54|0.000281
10:51:55|0.000281
10:51:56|0.00028106
10:51:57|0.00028106
10:51:58|0.00028105
10:51:59|0.000281
10:52:00|0.000281
10:52:02|0.00028101
10:52:02|0.00028101
10:52:04|0.00028101
10:52:05|0.00028101
10:52:07|0.00028101
10:52:07|0.00028101
10:52:08|0.000281
10:52:09|0.00028106
10:52:10|0.00028113
10:52:11|0.00028101
10:52:12|0.00028101
10:52:14|0.00028101
10:52:14|0.000281
10:52:15|0.000281
10:52:16|0.000281
10:52:18|0.00028108
10:52:19|0.00028093
10:52:20|0.00028095
10:52:20|0.00028101
10:52:23|0.00028116
10:52:23|0.00028116
10:52:24|0.00028116
10:52:25|0.00028115
10:52:26|0.00028111
10:52:27|0.00028115
10:52:29|0.00028127
10:52:29|0.00028123
10:52:31|0.00028129
10:52:32|0.00028137
10:52:34|0.00028119
10:52:34|0.00028114
10:52:35|0.00028114
10:52:36|0.00028114
10:52:38|0.00028107
10:52:39|0.00028107
10:52:39|0.000281
10:52:41|0.000281
10:52:41|0.000281
10:52:43|0.000281
10:52:44|0.0002811
10:52:44|0.0002811
10:52:45|0.0002811
10:52:47|0.000281
10:52:48|0.00028101
10:52:49|0.000281
10:52:49|0.000281
10:52:51|0.00028073
10:52:51|0.00028078
10:52:52|0.00028078
10:52:54|0.00028053
10:52:54|0.00028052
10:52:56|0.00028052
10:52:57|0.00028052
10:52:58|0.0002806
10:52:58|0.00028045
10:52:59|0.00028068
10:53:00|0.00028065
10:53:03|0.00028065
10:53:03|0.00028057
10:53:04|0.00028057
10:53:05|0.00028057
10:53:06|0.00028055
10:53:07|0.00028054
10:53:08|0.00028052
10:53:09|0.00028052
10:53:10|0.00028052
10:53:11|0.00028046
10:53:12|0.00028038
10:53:13|0.00028038
10:53:14|0.00028059
10:53:15|0.00028059
10:53:16|0.00028059
10:53:17|0.00028048
10:53:19|0.00028039
10:53:19|0.00028041
10:53:20|0.00028042
10:53:21|0.00028042
10:53:22|0.00028041
10:53:23|0.00028044
10:53:24|0.00028039
10:53:25|0.00028038
10:53:26|0.00028038
10:53:27|0.00028038
10:53:28|0.00028017
10:53:29|0.00028018
10:53:31|0.0002801
10:53:31|0.00028
10:53:34|0.00028
10:53:35|0.00028005
10:53:36|0.00028005
10:53:37|0.00028019
10:53:37|0.00028019
10:53:38|0.00028021
10:53:39|0.00028021
10:53:41|0.00028024
10:53:42|0.00028019
10:53:43|0.00028028
10:53:44|0.00028026
10:53:45|0.00028026
10:53:46|0.00028026
10:53:47|0.00028026
10:53:48|0.00028026
10:53:48|0.00028026
10:53:51|0.00028031
10:53:51|0.00028035
10:53:52|0.00028035
10:53:53|0.00028032
10:53:54|0.00028008
10:53:55|0.00028013
10:53:56|0.00028016
10:53:57|0.00028024
10:53:58|0.00028041
10:53:59|0.00028056
10:54:00|0.00028052
10:54:01|0.00028052
10:54:02|0.00028037
10:54:03|0.00028052
10:54:04|0.00028052
10:54:06|0.00028046
10:54:07|0.00028046
10:54:07|0.00028046
10:54:09|0.00028046
10:54:09|0.00028044
10:54:11|0.00028044
10:54:13|0.00028055
10:54:13|0.00028066
10:54:14|0.00028066
10:54:15|0.00028066
10:54:16|0.0002806
10:54:17|0.00028062
10:54:18|0.00028062
10:54:20|0.00028067
10:54:20|0.00028067
10:54:21|0.00028068
10:54:22|0.00028067
10:54:24|0.00028068
10:54:24|0.00028073
10:54:25|0.00028073
10:54:27|0.0002807
10:54:28|0.00028077
10:54:28|0.00028085
10:54:29|0.00028082
10:54:32|0.00028093
10:54:32|0.00028098
10:54:33|0.00028106
10:54:34|0.00028106
10:54:35|0.00028096
10:54:36|0.00028086
10:54:37|0.00028091
10:54:38|0.00028091
10:54:39|0.00028094
10:54:40|0.00028094
10:54:41|0.00028086
10:54:42|0.00028095
10:54:44|0.00028097
10:54:45|0.00028097
10:54:46|0.00028092
10:54:47|0.00028093
10:54:49|0.00028087
10:54:50|0.00028074
10:54:51|0.00028074
10:54:51|0.00028073
10:54:52|0.00028049
10:54:53|0.00028052
10:54:54|0.00028054
10:54:55|0.00028054
10:54:56|0.00028062
10:54:58|0.00028059
10:54:58|0.00028059
10:54:59|0.00028058
10:55:00|0.00028058
10:55:01|0.00028058
10:55:02|0.00028058
10:55:03|0.00028057
10:55:05|0.00028052
10:55:07|0.00028054
10:55:07|0.00028054
10:55:09|0.00028053
10:55:10|0.00028053
10:55:11|0.00028053
10:55:12|0.00028054
10:55:13|0.00028045
10:55:14|0.00028045
10:55:16|0.00028054
10:55:17|0.00028045
10:55:18|0.00028054
10:55:20|0.00028059
10:55:20|0.00028059
10:55:21|0.00028058
10:55:23|0.00028058
10:55:24|0.00028058
10:55:25|0.00028058
10:55:25|0.00028058
10:55:26|0.00028058
10:55:27|0.00028056
10:55:28|0.00028056
10:55:30|0.00028056
10:55:30|0.00028056
10:55:32|0.00028056
10:55:33|0.00028056
10:55:34|0.00028056
10:55:36|0.00028055
10:55:37|0.00028056
10:55:38|0.00028056
10:55:39|0.00028051
10:55:40|0.00028058
10:55:41|0.00028052
10:55:42|0.00028052
10:55:43|0.00028057
10:55:44|0.00028057
10:55:45|0.00028052
10:55:46|0.00028052
10:55:47|0.00028052
10:55:48|0.00028053
10:55:49|0.00028053
10:55:50|0.00028046
10:55:51|0.00028048
10:55:53|0.00028046
10:55:54|0.00028041
10:55:54|0.00028046
10:55:55|0.00028046
10:55:56|0.00028044
10:55:57|0.00028029
10:55:59|0.00028041
10:56:00|0.00028041
10:56:01|0.00028043
10:56:03|0.00028043
10:56:04|0.00028016
10:56:04|0.00028016
10:56:06|0.00028025
10:56:07|0.0002803
10:56:07|0.00028016
10:56:08|0.00028016
10:56:10|0.00028058
10:56:10|0.00028025
10:56:12|0.00028028
10:56:12|0.00028026
10:56:14|0.00028017
10:56:14|0.00028017
10:56:16|0.0002802
10:56:16|0.00027992
10:56:17|0.00028023
10:56:18|0.00028023
10:56:20|0.00028005
10:56:21|0.00028006
10:56:21|0.00028007
10:56:22|0.00028007
10:56:23|0.00028007
10:56:25|0.00028009
10:56:25|0.0002801
10:56:26|0.00028013
10:56:27|0.00028013
10:56:28|0.00028013
10:56:30|0.00028019
10:56:31|0.00028013
10:56:32|0.00028035
10:56:33|0.00028037
10:56:34|0.00028017
10:56:35|0.00028017
10:56:37|0.00028017
10:56:38|0.00028025
10:56:38|0.00028019
10:56:39|0.00028019
10:56:41|0.00028023
10:56:41|0.00028023
10:56:42|0.00028022
10:56:44|0.00028022
10:56:45|0.00028024
10:56:46|0.00028021
10:56:48|0.00028052
10:56:49|0.00028048
10:56:50|0.00028028
10:56:51|0.00028055
10:56:52|0.00028065
10:56:53|0.00028068
10:56:54|0.00028067
10:56:55|0.00028067
10:56:56|0.00028072
10:56:57|0.00028054
10:56:58|0.00028058
10:56:59|0.00028058
10:57:01|0.00028059
10:57:01|0.00028068
10:57:03|0.00028072
10:57:04|0.00028061
10:57:05|0.00028086
10:57:06|0.00028086
10:57:07|0.000281
10:57:08|0.00028121
10:57:09|0.00028121
10:57:10|0.00028093
10:57:11|0.00028109
10:57:12|0.00028109
10:57:13|0.00028111
10:57:14|0.00028125
10:57:15|0.00028118
10:57:16|0.00028118
10:57:17|0.00028101
10:57:18|0.00028101
10:57:19|0.00028096
10:57:20|0.000281
10:57:21|0.000281
10:57:22|0.00028102
10:57:23|0.00028102
10:57:24|0.00028091
10:57:25|0.00028091
10:57:26|0.00028068
10:57:27|0.00028082
10:57:28|0.00028083
10:57:29|0.00028091
10:57:30|0.00028099
10:57:31|0.00028092
10:57:32|0.00028098
10:57:33|0.00028112
10:57:35|0.0002812
10:57:35|0.0002812
10:57:37|0.0002811
10:57:38|0.0002811
10:57:38|0.0002811
10:57:40|0.00028114
10:57:40|0.00028114
10:57:42|0.00028081
10:57:43|0.00028081
10:57:44|0.00028093
10:57:45|0.00028087
10:57:46|0.00028076
10:57:47|0.00028081
10:57:48|0.00028078
10:57:49|0.00028097
10:57:50|0.00028092
10:57:51|0.0002808
10:57:52|0.0002808
10:57:53|0.0002808
10:57:54|0.00028081
10:57:55|0.00028081
10:57:56|0.00028089
10:57:58|0.00028086
10:57:58|0.0002808
10:58:00|0.00028073
10:58:01|0.00028075
10:58:02|0.00028069
10:58:03|0.00028069
10:58:04|0.00028064
10:58:06|0.00028051
10:58:07|0.00028051
10:58:08|0.0002804
10:58:09|0.00028032
10:58:10|0.00028035
10:58:11|0.00028035
10:58:12|0.00028023
10:58:13|0.00028024
10:58:14|0.00028024
10:58:15|0.00028017
10:58:16|0.00028013
10:58:17|0.00028013
10:58:18|0.00028011
10:58:19|0.00028011
10:58:20|0.00028012
10:58:21|0.00028016
10:58:22|0.00028058
10:58:23|0.00028042
10:58:24|0.0002804
10:58:25|0.00028042
10:58:26|0.00028042
10:58:27|0.00028058
10:58:28|0.00028058
10:58:29|0.00028044
10:58:30|0.00028044
10:58:31|0.00028039
10:58:32|0.00028039
10:58:33|0.0002804
10:58:34|0.0002804
10:58:36|0.00028039
10:58:36|0.00028039
10:58:38|0.00028032
10:58:39|0.00028033
10:58:40|0.00028032
10:58:41|0.0002802
10:58:42|0.00028035
10:58:43|0.00028035
10:58:44|0.00028035
10:58:45|0.00028035
10:58:46|0.00028036
10:58:47|0.00028038
10:58:48|0.00028032
10:58:49|0.00028032
10:58:50|0.00028039
10:58:52|0.00028039
10:58:52|0.00028039
10:58:54|0.00028039
10:58:55|0.00028046
10:58:57|0.00028035
10:58:58|0.00028041
10:58:58|0.00028044
10:58:59|0.00028043
10:59:00|0.00028045
10:59:01|0.00028049
10:59:02|0.0002805
10:59:03|0.00028063
10:59:05|0.00028063
10:59:06|0.00028063
10:59:07|0.00028063
10:59:08|0.00028053
10:59:09|0.00028058
10:59:10|0.00028058
10:59:11|0.00028043
10:59:13|0.00028046
10:59:13|0.00028046
10:59:14|0.00028051
10:59:15|0.00028051
10:59:16|0.00028041
10:59:17|0.00028041
10:59:18|0.00028046
10:59:19|0.00028043
10:59:20|0.00028051
10:59:21|0.00028059
10:59:22|0.00028061
10:59:23|0.00028061
10:59:24|0.00028061
10:59:25|0.00028062
10:59:26|0.00028062
10:59:27|0.00028065
10:59:28|0.00028065
10:59:29|0.00028069
10:59:30|0.00028066
10:59:31|0.00028066
10:59:32|0.00028066
10:59:33|0.00028066
10:59:34|0.00028066
10:59:35|0.00028066
10:59:36|0.00028066
10:59:38|0.00028066
10:59:39|0.00028067
10:59:40|0.00028067
10:59:41|0.00028067
10:59:42|0.00028074
10:59:42|0.00028073
10:59:44|0.00028073
10:59:45|0.00028073
10:59:46|0.00028076
10:59:47|0.00028076
10:59:48|0.00028077
10:59:49|0.00028078
10:59:50|0.0002808
10:59:51|0.0002808
10:59:52|0.0002808
10:59:53|0.0002808
10:59:53|0.0002808
10:59:55|0.0002808
10:59:56|0.0002808
10:59:57|0.0002808
10:59:58|0.00028068
10:59:59|0.00028069
11:00:00|0.00028059
11:00:00|0.00028057
11:00:02|0.00028063
11:00:03|0.00028063
11:00:04|0.00028061
11:00:05|0.00028062
11:00:07|0.00028062
11:00:07|0.00028064
11:00:09|0.00028077
11:00:11|0.00028075
11:00:11|0.00028076
11:00:13|0.00028077
11:00:14|0.00028076
11:00:15|0.00028097
11:00:16|0.00028116
11:00:16|0.00028079
11:00:18|0.00028079
11:00:19|0.0002808
11:00:19|0.00028099
11:00:21|0.00028099
11:00:22|0.00028099
11:00:22|0.00028099
11:00:24|0.00028103
11:00:24|0.00028106
11:00:26|0.00028106
11:00:26|0.0002812
11:00:28|0.00028121
11:00:29|0.00028096
11:00:30|0.00028094
11:00:31|0.00028095
11:00:31|0.00028105
11:00:33|0.00028116
11:00:33|0.00028109
11:00:34|0.00028109
11:00:36|0.00028109
11:00:38|0.00028113
11:00:39|0.00028126
11:00:40|0.00028118
11:00:41|0.00028118
11:00:43|0.00028117
11:00:44|0.00028117
11:00:45|0.00028113
11:00:46|0.00028113
11:00:48|0.00028106
11:00:48|0.00028096
11:00:49|0.00028096
11:00:50|0.00028095
11:00:51|0.00028113
11:00:52|0.00028135
11:00:53|0.00028133
11:00:55|0.00028134
11:00:56|0.00028123
11:00:58|0.00028131
11:00:59|0.00028128
11:01:00|0.00028131
11:01:01|0.00028143
11:01:02|0.00028133
11:01:04|0.00028133
11:01:05|0.00028137
11:01:07|0.00028139
11:01:09|0.00028122
11:01:09|0.00028122
11:01:10|0.00028122
11:01:11|0.00028124
11:01:13|0.00028118
11:01:14|0.00028118
11:01:15|0.00028118
11:01:16|0.00028111
11:01:17|0.00028118
11:01:18|0.00028118
11:01:19|0.00028116
11:01:20|0.00028116
11:01:22|0.00028117
11:01:23|0.00028143
11:01:25|0.00028131
11:01:25|0.00028133
11:01:27|0.00028133
11:01:28|0.00028132
11:01:29|0.00028132
11:01:30|0.00028158
11:01:30|0.00028134
11:01:33|0.00028134
11:01:33|0.00028133
11:01:34|0.00028138
11:01:35|0.00028135
11:01:36|0.00028137
11:01:37|0.00028143
11:01:39|0.00028146
11:01:39|0.00028138
11:01:42|0.00028136
11:01:42|0.00028136
11:01:43|0.00028136
11:01:44|0.00028139
11:01:45|0.00028139
11:01:46|0.0002814
11:01:47|0.00028142
11:01:48|0.00028142
11:01:49|0.00028142
11:01:50|0.00028133
11:01:52|0.00028133
11:01:53|0.00028144
11:01:54|0.00028142
11:01:55|0.00028136
11:01:56|0.00028141
11:01:57|0.00028159
11:01:57|0.00028154
11:01:59|0.00028142
11:02:01|0.00028149
11:02:01|0.00028152
11:02:03|0.0002816
11:02:04|0.00028157
11:02:05|0.0002816
11:02:06|0.0002816
11:02:07|0.00028191
11:02:08|0.00028181
11:02:09|0.00028209
11:02:10|0.0002822
11:02:11|0.00028231
11:02:12|0.00028271
11:02:13|0.00028298
11:02:14|0.00028274
11:02:15|0.00028276
11:02:16|0.00028266
11:02:17|0.00028211
11:02:18|0.00028188
11:02:19|0.0002821
11:02:20|0.00028202
11:02:21|0.00028172
11:02:22|0.00028171
11:02:23|0.000282
11:02:24|0.00028199
11:02:25|0.00028236
11:02:26|0.00028204
11:02:27|0.00028236
11:02:28|0.00028236
11:02:29|0.00028253
11:02:30|0.00028244
11:02:31|0.00028236
11:02:32|0.00028236
11:02:33|0.00028254
11:02:34|0.00028239
11:02:35|0.00028288
11:02:36|0.00028254
11:02:37|0.00028247
11:02:38|0.0002826
11:02:40|0.00028245
11:02:40|0.0002826
11:02:42|0.0002826
11:02:44|0.0002826
11:02:45|0.0002826
11:02:45|0.0002826
11:02:47|0.00028264
11:02:48|0.00028258
11:02:48|0.00028255
11:02:50|0.00028247
11:02:50|0.00028255
11:02:51|0.00028255
11:02:53|0.00028255
11:02:54|0.00028255
11:02:55|0.00028255
11:02:56|0.00028255
11:02:56|0.00028255
11:02:58|0.00028236
11:02:58|0.00028233
11:03:00|0.00028224
11:03:00|0.00028224
11:03:01|0.00028212
11:03:03|0.00028226
11:03:04|0.0002821
11:03:06|0.0002822
11:03:06|0.0002822
11:03:08|0.0002822
11:03:09|0.00028218
11:03:10|0.00028233
11:03:11|0.00028232
11:03:12|0.00028232
11:03:13|0.00028237
11:03:14|0.00028233
11:03:15|0.00028229
11:03:16|0.00028236
11:03:17|0.00028246
11:03:18|0.00028236
11:03:19|0.00028236
11:03:20|0.00028236
11:03:21|0.00028236
11:03:22|0.00028257
11:03:23|0.00028266
11:03:24|0.00028263
11:03:25|0.00028259
11:03:26|0.00028258
11:03:27|0.00028256
11:03:28|0.00028268
11:03:29|0.00028268
11:03:30|0.00028269
11:03:31|0.00028261
11:03:32|0.00028262
11:03:33|0.0002825
11:03:34|0.00028245
11:03:35|0.00028242
11:03:36|0.00028359
11:03:37|0.00028397
11:03:38|0.00028337
11:03:39|0.00028331
11:03:41|0.00028346
11:03:41|0.00028334
11:03:43|0.00028348
11:03:44|0.00028347
11:03:45|0.00028346
11:03:46|0.00028362
11:03:48|0.00028335
11:03:49|0.00028339
11:03:50|0.00028339
11:03:50|0.00028357
11:03:51|0.00028372
11:03:53|0.00028372
11:03:54|0.00028363
11:03:55|0.00028368
11:03:56|0.00028386
11:03:57|0.00028386
11:03:58|0.00028334
11:03:59|0.00028343
11:04:00|0.00028378
11:04:01|0.00028372
11:04:02|0.00028379
11:04:03|0.00028375
11:04:04|0.00028381
11:04:05|0.00028385
11:04:06|0.00028391
11:04:07|0.00028381
11:04:08|0.00028386
11:04:09|0.00028378
11:04:10|0.00028378
11:04:11|0.00028381
11:04:12|0.00028394
11:04:13|0.0002836
11:04:14|0.00028375
11:04:15|0.00028371
11:04:16|0.00028374
11:04:17|0.00028375
11:04:18|0.00028361
11:04:19|0.00028357
11:04:20|0.00028357
11:04:21|0.0002835
11:04:22|0.00028346
11:04:23|0.00028344
11:04:24|0.00028348
11:04:25|0.00028347
11:04:26|0.00028358
11:04:27|0.00028354
11:04:28|0.00028364
11:04:29|0.00028364
11:04:30|0.00028368
11:04:31|0.00028366
11:04:32|0.00028365
11:04:33|0.00028357
11:04:34|0.00028348
11:04:35|0.00028358
11:04:36|0.00028357
11:04:37|0.00028348
11:04:38|0.0002835
11:04:39|0.00028348
11:04:40|0.00028348
11:04:41|0.00028348
11:04:42|0.00028363
11:04:44|0.00028353
11:04:45|0.00028355
11:04:46|0.00028354
11:04:48|0.00028354
11:04:49|0.00028325
11:04:50|0.00028333
11:04:52|0.00028321
11:04:53|0.00028318
11:04:54|0.00028324
11:04:55|0.00028324
11:04:55|0.00028337
11:04:57|0.00028336
11:04:58|0.00028341
11:04:59|0.00028343
11:05:00|0.00028343
11:05:02|0.00028347
11:05:02|0.00028347
11:05:04|0.0002837
11:05:05|0.00028362
11:05:06|0.00028364
11:05:06|0.00028345
11:05:09|0.00028346
11:05:09|0.00028346
11:05:11|0.0002833
11:05:11|0.00028337
11:05:12|0.00028336
11:05:14|0.00028343
11:05:14|0.00028343
11:05:15|0.00028327
11:05:16|0.00028331
11:05:18|0.00028322
11:05:18|0.00028327
11:05:19|0.00028317
11:05:20|0.00028318
11:05:21|0.00028318
11:05:23|0.00028298
11:05:24|0.00028297
11:05:25|0.00028264
11:05:26|0.00028259
11:05:27|0.00028275
11:05:28|0.00028287
11:05:29|0.00028281
11:05:31|0.00028279
11:05:32|0.00028285
11:05:32|0.00028286
11:05:34|0.00028284
11:05:34|0.00028286
11:05:35|0.00028286
11:05:36|0.00028284
11:05:38|0.00028274
11:05:39|0.00028278
11:05:39|0.00028272
11:05:40|0.00028274
11:05:42|0.00028282
11:05:44|0.00028272
11:05:45|0.00028259
11:05:46|0.00028259
11:05:46|0.00028261
11:05:48|0.00028257
11:05:50|0.00028237
11:05:50|0.00028236
11:05:52|0.00028236
11:05:52|0.00028236
11:05:53|0.00028236
11:05:54|0.00028242
11:05:56|0.0002824
11:06:00|0.00028236
11:06:00|0.00028236
11:06:03|0.00028236
11:06:04|0.0002824
11:06:06|0.00028217
11:06:07|0.00028217
11:06:08|0.00028209
11:06:09|0.00028209
11:06:10|0.0002822
11:06:11|0.0002822
11:06:12|0.0002822
11:06:13|0.00028217
11:06:15|0.00028209
11:06:16|0.00028209
11:06:17|0.0002821
11:06:17|0.0002821
11:06:19|0.0002821
11:06:20|0.000282
11:06:21|0.000282
11:06:22|0.00028186
11:06:23|0.00028186
11:06:24|0.00028182
11:06:25|0.00028182
11:06:26|0.00028182
11:06:27|0.00028173
11:06:28|0.00028158
11:06:29|0.00028166
11:06:30|0.00028165
11:06:31|0.00028162
11:06:32|0.00028165
11:06:33|0.00028163
11:06:34|0.00028164
11:06:35|0.00028163
11:06:36|0.00028165
11:06:37|0.00028165
11:06:37|0.00028165
11:06:39|0.00028165
11:06:40|0.00028165
11:06:41|0.00028165
11:06:42|0.00028165
11:06:43|0.00028169
11:06:44|0.00028165
11:06:45|0.00028166
11:06:47|0.00028165
11:06:47|0.00028166
11:06:48|0.00028166
11:06:49|0.00028165
11:06:50|0.00028176
11:06:52|0.00028176
11:06:53|0.00028171
11:06:54|0.00028171
11:06:55|0.0002817
11:06:56|0.0002817
11:06:57|0.00028171
11:06:58|0.0002817
11:06:59|0.0002817
11:07:00|0.00028167
11:07:01|0.00028167
11:07:03|0.0002816
11:07:03|0.0002816
11:07:04|0.00028163
11:07:05|0.00028165
11:07:07|0.00028164
11:07:08|0.00028165
11:07:09|0.00028189
11:07:10|0.00028187
11:07:11|0.00028187
11:07:12|0.00028189
11:07:13|0.00028189
11:07:14|0.00028169
11:07:15|0.00028167
11:07:17|0.00028189
11:07:17|0.0002819
11:07:18|0.0002819
11:07:19|0.00028189
11:07:20|0.00028189
11:07:21|0.00028187
11:07:22|0.00028187
11:07:23|0.00028187
11:07:24|0.00028181
11:07:25|0.0002818
11:07:26|0.0002818
11:07:27|0.00028177
11:07:28|0.00028177
11:07:29|0.00028169
11:07:30|0.0002817
11:07:31|0.00028186
11:07:32|0.00028182
11:07:33|0.00028182
11:07:34|0.00028183
11:07:35|0.00028182
11:07:36|0.00028183
11:07:37|0.00028183
11:07:38|0.00028182
11:07:40|0.00028182
11:07:40|0.00028182
11:07:41|0.00028182
11:07:42|0.00028182
11:07:44|0.00028182
11:07:46|0.00028182
11:07:47|0.00028183
11:07:48|0.00028183
11:07:50|0.00028183
11:07:51|0.00028183
11:07:52|0.00028184
11:07:53|0.00028184
11:07:54|0.00028182
11:07:55|0.00028183
11:07:56|0.00028183
11:07:57|0.00028183
11:07:58|0.00028183
11:07:59|0.00028183
11:08:00|0.00028182
11:08:01|0.00028177
11:08:02|0.0002817
11:08:03|0.0002817
11:08:04|0.00028165
11:08:06|0.00028175
11:08:07|0.00028175
11:08:08|0.00028175
11:08:09|0.00028161
11:08:09|0.00028161
11:08:11|0.00028161
11:08:11|0.00028161
11:08:13|0.00028161
11:08:14|0.00028168
11:08:15|0.00028168
11:08:16|0.00028174
11:08:17|0.00028177
11:08:18|0.00028183
11:08:19|0.00028183
11:08:20|0.00028185
11:08:21|0.00028199
11:08:22|0.00028209
11:08:23|0.00028215
11:08:25|0.00028203
11:08:25|0.00028203
11:08:26|0.00028182
11:08:27|0.00028192
11:08:29|0.00028195
11:08:30|0.00028196
11:08:31|0.0002819
11:08:31|0.00028184
11:08:32|0.00028183
11:08:33|0.00028184
11:08:34|0.00028183
11:08:36|0.00028182
11:08:36|0.00028183
11:08:37|0.00028183
11:08:39|0.00028183
11:08:39|0.00028183
11:08:41|0.00028179
11:08:42|0.00028177
11:08:43|0.00028244
11:08:43|0.00028244
11:08:46|0.00028244
11:08:46|0.00028233
11:08:48|0.00028235
11:08:48|0.00028235
11:08:50|0.00028255
11:08:51|0.00028251
11:08:51|0.00028255
11:08:54|0.00028261
11:08:54|0.00028259
11:08:55|0.00028263
11:08:56|0.00028261
11:08:57|0.0002826
11:08:58|0.00028252
11:08:59|0.00028239
11:09:00|0.00028231
11:09:01|0.00028233
11:09:02|0.00028253
11:09:03|0.00028253
11:09:04|0.0002825
11:09:05|0.00028252
11:09:06|0.00028252
11:09:08|0.00028251
11:09:08|0.00028252
11:09:10|0.00028256
11:09:10|0.00028256
11:09:12|0.00028252
11:09:12|0.00028252
11:09:13|0.00028256
11:09:15|0.00028259
11:09:16|0.00028255
11:09:17|0.00028263
11:09:18|0.00028263
11:09:20|0.0002829
11:09:20|0.00028295
11:09:21|0.00028293
11:09:22|0.00028286
11:09:23|0.00028287
11:09:24|0.00028276
11:09:25|0.0002828
11:09:26|0.00028285
11:09:27|0.00028276
11:09:28|0.00028276
11:09:29|0.00028266
11:09:30|0.0002827
11:09:31|0.00028281
11:09:32|0.00028271
11:09:33|0.00028272
11:09:34|0.00028272
11:09:35|0.00028275
11:09:36|0.00028272
11:09:37|0.00028269
11:09:38|0.00028277
11:09:39|0.00028267
11:09:40|0.00028267
11:09:42|0.00028308
11:09:43|0.00028308
11:09:44|0.00028298
11:09:45|0.00028298
11:09:46|0.00028298
11:09:48|0.00028293
11:09:48|0.00028277
11:09:50|0.00028277
11:09:51|0.00028277
11:09:52|0.0002829
11:09:53|0.00028294
11:09:55|0.00028285
11:09:55|0.00028286
11:09:57|0.0002828
11:09:58|0.00028277
11:09:58|0.00028291
11:10:00|0.00028296
11:10:00|0.00028296
11:10:02|0.00028296
11:10:02|0.00028296
11:10:03|0.00028292
11:10:04|0.00028292
11:10:05|0.00028291
11:10:06|0.00028288
11:10:07|0.00028288
11:10:08|0.00028288
11:10:09|0.00028288
11:10:11|0.00028287
11:10:12|0.00028284
11:10:14|0.00028288
11:10:14|0.0002829
11:10:16|0.00028292
11:10:18|0.00028295
11:10:18|0.00028295
11:10:19|0.00028295
11:10:20|0.00028295
11:10:21|0.00028295
11:10:22|0.00028297
11:10:23|0.00028297
11:10:25|0.00028295
11:10:26|0.00028296
11:10:27|0.00028292
11:10:28|0.00028292
11:10:29|0.00028309
11:10:30|0.00028311
11:10:31|0.00028316
11:10:31|0.00028316
11:10:33|0.00028311
11:10:34|0.00028289
11:10:35|0.00028289
11:10:36|0.00028311
11:10:38|0.00028292
11:10:38|0.00028292
11:10:39|0.00028287
11:10:40|0.00028282
11:10:41|0.00028282
11:10:44|0.00028278
11:10:44|0.00028279
11:10:45|0.00028284
11:10:47|0.00028282
11:10:48|0.00028276
11:10:49|0.00028267
11:10:51|0.00028244
11:10:52|0.00028244
11:10:54|0.00028244
11:10:55|0.00028239
11:10:56|0.00028244
11:10:57|0.00028241
11:10:58|0.0002824
11:10:59|0.00028228
11:11:00|0.00028229
11:11:01|0.00028228
11:11:02|0.00028234
11:11:03|0.00028234
11:11:04|0.0002822
11:11:05|0.0002822
11:11:06|0.00028224
11:11:07|0.00028224
11:11:08|0.00028219
11:11:09|0.00028219
11:11:10|0.00028244
11:11:11|0.00028251
11:11:12|0.00028251
11:11:13|0.00028251
11:11:14|0.00028255
11:11:15|0.0002826
11:11:16|0.00028249
11:11:17|0.00028269
11:11:18|0.00028269
11:11:19|0.00028269
11:11:20|0.00028273
11:11:21|0.00028274
11:11:22|0.00028282
11:11:23|0.00028284
11:11:24|0.00028284
11:11:25|0.00028291
11:11:26|0.00028286
11:11:27|0.00028288
11:11:28|0.00028282
11:11:29|0.00028274
11:11:30|0.00028275
11:11:31|0.00028277
11:11:33|0.00028265
11:11:34|0.00028261
11:11:36|0.00028238
11:11:37|0.00028232
11:11:38|0.00028244
11:11:39|0.00028254
11:11:40|0.00028254
11:11:40|0.00028254
11:11:41|0.00028256
11:11:43|0.00028234
11:11:44|0.00028211
11:11:46|0.00028221
11:11:46|0.00028219
11:11:48|0.00028201
11:11:48|0.00028212
11:11:50|0.00028211
11:11:51|0.00028214
11:11:53|0.00028197
11:11:53|0.00028192
11:11:55|0.000282
11:11:56|0.00028204
11:11:57|0.000282
11:11:58|0.00028192
11:11:59|0.00028193
11:12:01|0.00028197
11:12:01|0.00028252
11:12:02|0.00028233
11:12:03|0.00028237
11:12:05|0.00028229
11:12:07|0.00028234
11:12:07|0.00028234
11:12:09|0.00028234
11:12:09|0.00028235
11:12:10|0.00028235
11:12:11|0.0002823
11:12:12|0.00028224
11:12:13|0.00028225
11:12:14|0.0002822
11:12:16|0.00028217
11:12:16|0.00028218
11:12:17|0.00028217
11:12:18|0.00028242
11:12:19|0.00028228
11:12:20|0.00028228
11:12:21|0.00028228
11:12:22|0.00028235
11:12:23|0.00028239
11:12:25|0.00028245
11:12:25|0.00028235
11:12:26|0.00028235
11:12:27|0.00028235
11:12:28|0.00028237
11:12:30|0.00028235
11:12:30|0.00028231
11:12:31|0.00028225
11:12:32|0.00028224
11:12:33|0.00028224
11:12:34|0.00028224
11:12:35|0.00028224
11:12:36|0.00028224
11:12:37|0.00028223
11:12:38|0.00028217
11:12:39|0.00028217
11:12:40|0.00028217
11:12:41|0.00028202
11:12:42|0.00028202
11:12:43|0.00028202
11:12:45|0.00028208
11:12:45|0.00028216
11:12:46|0.00028223
11:12:48|0.00028223
11:12:50|0.00028216
11:12:50|0.00028222
11:12:51|0.00028223
11:12:53|0.00028223
11:12:54|0.00028222
11:12:55|0.00028214
11:12:56|0.00028204
11:12:57|0.00028205
11:12:58|0.00028205
11:12:59|0.00028207
11:13:00|0.00028207
11:13:00|0.00028203
11:13:01|0.00028234
11:13:04|0.00028276
11:13:04|0.00028287
11:13:05|0.00028266
11:13:07|0.00028245
11:13:08|0.00028245
11:13:09|0.00028245
11:13:10|0.00028261
11:13:11|0.00028272
11:13:12|0.00028272
11:13:13|0.00028286
11:13:14|0.00028276
11:13:15|0.00028275
11:13:15|0.0002828
11:13:17|0.00028274
11:13:19|0.00028286
11:13:19|0.00028286
11:13:20|0.00028286
11:13:21|0.00028286
11:13:22|0.00028287
11:13:23|0.00028287
11:13:24|0.00028286
11:13:26|0.00028284
11:13:27|0.0002827
11:13:28|0.00028258
11:13:29|0.0002825
11:13:30|0.0002825
11:13:31|0.00028261
11:13:32|0.00028264
11:13:33|0.00028268
11:13:34|0.00028325
11:13:35|0.00028299
11:13:36|0.00028291
11:13:37|0.00028285
11:13:39|0.00028288
11:13:40|0.00028288
11:13:40|0.00028288
11:13:42|0.00028272
11:13:43|0.00028259
11:13:44|0.00028259
11:13:45|0.0002826
11:13:46|0.00028268
11:13:47|0.00028262
11:13:48|0.00028267
11:13:49|0.00028267
11:13:51|0.00028251
11:13:52|0.0002825
11:13:54|0.0002825
11:13:55|0.00028252
11:13:56|0.0002826
11:13:57|0.00028263
11:13:58|0.00028274
11:13:59|0.00028289
11:14:00|0.00028265
11:14:01|0.00028261
11:14:03|0.00028261
11:14:04|0.00028278
11:14:04|0.00028275
11:14:06|0.00028275
11:14:07|0.00028275
11:14:08|0.00028275
11:14:09|0.00028275
11:14:10|0.00028274
11:14:12|0.00028281
11:14:12|0.00028292
11:14:13|0.00028283
11:14:14|0.00028283
11:14:16|0.00028285
11:14:17|0.00028294
11:14:18|0.00028299
11:14:19|0.00028296
11:14:20|0.00028295
11:14:21|0.00028295
11:14:22|0.00028295
11:14:23|0.00028295
11:14:24|0.00028295
11:14:25|0.00028299
11:14:26|0.00028298
11:14:27|0.00028299
11:14:28|0.00028299
11:14:29|0.00028299
11:14:30|0.00028309
11:14:31|0.00028302
11:14:32|0.00028302
11:14:33|0.0002831
11:14:34|0.0002831
11:14:35|0.0002831
11:14:36|0.00028308
11:14:37|0.0002831
11:14:38|0.0002831
11:14:39|0.00028309
11:14:40|0.0002831
11:14:41|0.00028311
11:14:42|0.00028311
11:14:43|0.00028311
11:14:44|0.00028313
11:14:45|0.00028313
11:14:46|0.00028321
11:14:48|0.0002832
11:14:48|0.00028321
11:14:50|0.0002832
11:14:51|0.00028322
11:14:52|0.00028322
11:14:53|0.00028322
11:14:54|0.00028322
11:14:56|0.00028333
11:14:57|0.00028356
11:14:57|0.00028335
11:14:58|0.00028335
11:14:59|0.00028333
11:15:00|0.00028337
11:15:02|0.00028352
11:15:03|0.0002835
11:15:05|0.00028338
11:15:05|0.00028307
11:15:07|0.00028318
11:15:09|0.00028318
11:15:09|0.00028327
11:15:11|0.00028327
11:15:12|0.00028321
11:15:13|0.00028316
11:15:14|0.00028314
11:15:14|0.00028302
11:15:16|0.00028276
11:15:17|0.00028268
11:15:18|0.00028266
11:15:19|0.00028266
11:15:20|0.00028266
11:15:21|0.00028263
11:15:22|0.00028284
11:15:23|0.00028284
11:15:24|0.00028267
11:15:25|0.0002826
11:15:26|0.00028251
11:15:27|0.00028252
11:15:28|0.00028237
11:15:29|0.00028237
11:15:30|0.00028224
11:15:31|0.00028215
11:15:32|0.00028205
11:15:33|0.00028208
11:15:34|0.00028201
11:15:35|0.00028215
11:15:36|0.00028198
11:15:37|0.00028225
11:15:38|0.00028204
11:15:39|0.00028222
11:15:40|0.00028216
11:15:41|0.00028209
11:15:42|0.00028209
11:15:43|0.00028206
11:15:44|0.00028206
11:15:45|0.00028206
11:15:46|0.00028206
11:15:47|0.00028243
11:15:48|0.00028243
11:15:50|0.00028238
11:15:51|0.00028237
11:15:52|0.00028233
11:15:54|0.00028239
11:15:55|0.00028239
11:15:55|0.00028239
11:15:57|0.00028227
11:15:59|0.00028227
11:16:00|0.00028228
11:16:01|0.00028242
11:16:02|0.00028228
11:16:03|0.00028228
11:16:04|0.00028229
11:16:06|0.00028205
11:16:06|0.00028193
11:16:08|0.00028193
11:16:09|0.00028224
11:16:11|0.00028224
11:16:11|0.00028228
11:16:12|0.00028241
11:16:13|0.00028241
11:16:14|0.00028231
11:16:15|0.00028228
11:16:16|0.00028228
11:16:17|0.00028229
11:16:18|0.00028229
11:16:19|0.00028229
11:16:20|0.00028229
11:16:21|0.00028229
11:16:22|0.00028229
11:16:24|0.00028209
11:16:25|0.00028209
11:16:25|0.00028204
11:16:26|0.00028204
11:16:28|0.00028212
11:16:29|0.00028212
11:16:29|0.00028221
11:16:31|0.0002822
11:16:32|0.0002822
11:16:33|0.00028205
11:16:34|0.00028205
11:16:35|0.00028205
11:16:35|0.00028182
11:16:36|0.00028182
11:16:38|0.000282
11:16:40|0.00028203
11:16:40|0.00028202
11:16:41|0.00028183
11:16:42|0.00028183
11:16:43|0.00028183
11:16:44|0.00028184
11:16:46|0.00028184
11:16:47|0.00028175
11:16:47|0.00028175
11:16:48|0.00028181
11:16:49|0.00028182
11:16:51|0.00028176
11:16:51|0.00028176
11:16:53|0.00028176
11:16:53|0.00028189
11:16:56|0.00028174
11:16:56|0.00028174
11:16:57|0.00028175
11:16:59|0.00028175
11:17:00|0.00028172
11:17:01|0.00028173
11:17:02|0.00028168
11:17:04|0.00028181
11:17:05|0.0002818
11:17:06|0.0002818
11:17:07|0.00028172
11:17:09|0.00028177
11:17:09|0.0002816
11:17:11|0.0002816
11:17:11|0.00028114
11:17:12|0.000281
11:17:13|0.00028134
11:17:14|0.00028122
11:17:15|0.00028122
11:17:17|0.00028149
11:17:17|0.00028145
11:17:18|0.00028131
11:17:20|0.00028127
11:17:20|0.00028127
11:17:21|0.00028127
11:17:22|0.00028118
11:17:23|0.00028117
11:17:25|0.00028166
11:17:25|0.00028148
11:17:26|0.00028135
11:17:27|0.00028135
11:17:29|0.00028132
11:17:29|0.00028129
11:17:30|0.00028129
11:17:31|0.00028129
11:17:33|0.00028136
11:17:34|0.00028122
11:17:35|0.00028132
11:17:36|0.0002811
11:17:37|0.00028108
11:17:38|0.00028116
11:17:39|0.00028112
11:17:40|0.0002812
11:17:41|0.00028147
11:17:42|0.0002813
11:17:43|0.0002813
11:17:44|0.0002813
11:17:45|0.0002813
11:17:46|0.0002813
11:17:47|0.00028113
11:17:48|0.00028117
11:17:49|0.00028117
11:17:50|0.00028117
11:17:51|0.00028112
11:17:53|0.00028112
11:17:54|0.00028094
11:17:56|0.00028105
11:17:57|0.00028097
11:17:58|0.00028097
11:17:59|0.00028105
11:18:00|0.00028099
11:18:02|0.00028067
11:18:02|0.00028073
11:18:04|0.00028073
11:18:05|0.00028099
11:18:05|0.00028099
11:18:06|0.00028094
11:18:08|0.000281
11:18:09|0.000281
11:18:10|0.00028104
11:18:11|0.00028105
11:18:12|0.00028117
11:18:13|0.00028135
11:18:14|0.00028135
11:18:15|0.00028138
11:18:16|0.00028093
11:18:17|0.00028073
11:18:18|0.0002809
11:18:19|0.0002809
11:18:20|0.0002808
11:18:21|0.0002808
11:18:22|0.00028071
11:18:23|0.0002807
11:18:24|0.0002806
11:18:25|0.00028061
11:18:26|0.00028041
11:18:27|0.00028048
11:18:28|0.00028041
11:18:29|0.00028041
11:18:30|0.0002803
11:18:31|0.00028037
11:18:32|0.00028031
11:18:33|0.00028031
11:18:34|0.00028031
11:18:35|0.00028031
11:18:36|0.00028027
11:18:37|0.00028031
11:18:38|0.00028041
11:18:39|0.00028041
11:18:40|0.00028031
11:18:41|0.00028039
11:18:42|0.00028047
11:18:43|0.0002806
11:18:44|0.00028064
11:18:45|0.00028064
11:18:46|0.00028064
11:18:47|0.00028049
11:18:48|0.00028043
11:18:49|0.00028052
11:18:50|0.00028052
11:18:52|0.00028043
11:18:53|0.00028043
11:18:53|0.00028043
11:18:55|0.00028043
11:18:57|0.0002803
11:18:57|0.00028046
11:18:59|0.00028053
11:19:00|0.00028053
11:19:01|0.0002806
11:19:02|0.00028061
11:19:03|0.00028064
11:19:04|0.00028061
11:19:06|0.00028064
11:19:06|0.0002807
11:19:08|0.0002807
11:19:09|0.0002807
11:19:10|0.0002807
11:19:11|0.0002807
11:19:12|0.00028061
11:19:13|0.00028069
11:19:14|0.00028071
11:19:15|0.00028067
11:19:16|0.00028067
11:19:17|0.00028064
11:19:18|0.00028068
11:19:19|0.00028068
11:19:20|0.00028067
11:19:21|0.00028067
11:19:23|0.00028067
11:19:24|0.00028067
11:19:24|0.00028067
11:19:25|0.00028067
11:19:26|0.00028067
11:19:27|0.00028068
11:19:29|0.00028068
11:19:30|0.00028068
11:19:30|0.00028068
11:19:31|0.00028068
11:19:32|0.00028068
11:19:33|0.00028068
11:19:35|0.00028067
11:19:36|0.00028067
11:19:36|0.00028067
11:19:38|0.00028067
11:19:39|0.00028067
11:19:39|0.00028067
11:19:40|0.00028067
11:19:42|0.00028053
11:19:43|0.00028062
11:19:43|0.00028061
11:19:44|0.00028064
11:19:45|0.00028064
11:19:46|0.00028064
11:19:48|0.00028064
11:19:49|0.00028059
11:19:50|0.00028067
11:19:51|0.00028067
11:19:52|0.00028061
11:19:54|0.00028068
11:19:55|0.00028068
11:19:56|0.00028068
11:19:57|0.00028067
11:19:58|0.00028067
11:19:59|0.00028067
11:20:00|0.00028068
11:20:02|0.00028068
11:20:03|0.00028065
11:20:05|0.0002807
11:20:06|0.0002807
11:20:07|0.00028061
11:20:08|0.0002807
11:20:09|0.00028069
11:20:11|0.00028069
11:20:12|0.0002807
11:20:12|0.00028072
11:20:13|0.00028076
11:20:15|0.00028076
11:20:16|0.00028086
11:20:17|0.00028086
11:20:18|0.00028086
11:20:19|0.00028086
11:20:20|0.00028086
11:20:21|0.00028086
11:20:23|0.00028083
11:20:24|0.00028077
11:20:25|0.00028081
11:20:25|0.00028081
11:20:26|0.0002808
11:20:27|0.0002808
11:20:29|0.0002808
11:20:29|0.00028079
11:20:30|0.00028076
11:20:31|0.00028086
11:20:32|0.0002808
11:20:33|0.00028086
11:20:34|0.00028086
11:20:35|0.00028059
11:20:36|0.00028059
11:20:38|0.00028058
11:20:38|0.00028067
11:20:39|0.00028067
11:20:40|0.00028067
11:20:42|0.00028066
11:20:43|0.00028056
11:20:44|0.00028051
11:20:45|0.00028046
11:20:46|0.00028046
11:20:47|0.00028036
11:20:48|0.00028046
11:20:49|0.0002804
11:20:50|0.00028035
11:20:51|0.0002802
11:20:52|0.00028015
11:20:53|0.00028001
11:20:54|0.00028004
11:20:55|0.00028001
11:20:56|0.00027994
11:20:57|0.00027967
11:20:58|0.00027977
11:21:00|0.00027963
11:21:01|0.00027974
11:21:02|0.00027974
11:21:03|0.00027972
11:21:04|0.00027978
11:21:05|0.00027976
11:21:06|0.00027976
11:21:07|0.0002798
11:21:08|0.00027978
11:21:09|0.00027976
11:21:10|0.0002797
11:21:11|0.00027967
11:21:12|0.00027969
11:21:14|0.00027965
11:21:15|0.00027971
11:21:16|0.00027971
11:21:16|0.00027971
11:21:17|0.00027968
11:21:18|0.00027967
11:21:20|0.00027964
11:21:20|0.00027977
11:21:22|0.00027975
11:21:22|0.00027978
11:21:24|0.00027978
11:21:24|0.00028001
11:21:25|0.00028005
11:21:26|0.00027996
11:21:28|0.00028002
11:21:28|0.00027993
11:21:29|0.00027993
11:21:30|0.00027998
11:21:31|0.00027982
11:21:32|0.00027991
11:21:34|0.00027981
11:21:34|0.00027983
11:21:36|0.00027992
11:21:37|0.0002799
11:21:38|0.00027999
11:21:39|0.00027999
11:21:40|0.0002799
11:21:41|0.00027983
11:21:42|0.00027983
11:21:44|0.00027989
11:21:44|0.00027989
11:21:45|0.00027988
11:21:46|0.00028018
11:21:47|0.00028007
11:21:49|0.00028002
11:21:50|0.00027996
11:21:50|0.00027996
11:21:51|0.00027996
11:21:52|0.00027996
11:21:53|0.00027997
11:21:54|0.0002801
11:21:55|0.0002801
11:21:57|0.0002802
11:21:57|0.00028021
11:21:59|0.00028005
11:22:00|0.00028007
11:22:01|0.00027992
11:22:02|0.00028012
11:22:03|0.00028012
11:22:04|0.00028012
11:22:06|0.00028003
11:22:06|0.00028007
11:22:08|0.0002799
11:22:09|0.00028044
11:22:10|0.0002804
11:22:11|0.0002805
11:22:13|0.00028054
11:22:14|0.00028056
11:22:14|0.0002804
11:22:15|0.00028049
11:22:16|0.00028069
11:22:17|0.00028069
11:22:18|0.00028069
11:22:20|0.00028069
11:22:21|0.00028042
11:22:21|0.0002805
11:22:23|0.00028047
11:22:24|0.00028059
11:22:24|0.00028063
11:22:26|0.00028069
11:22:27|0.00028069
11:22:27|0.00028069
11:22:29|0.00028069
11:22:30|0.00028067
11:22:31|0.0002806
11:22:32|0.00028062
11:22:33|0.00028047
11:22:34|0.00028047
11:22:35|0.00028048
11:22:36|0.00028041
11:22:37|0.00028055
11:22:37|0.00028055
11:22:39|0.00028055
11:22:40|0.00028049
11:22:41|0.00028049
11:22:42|0.00028036
11:22:44|0.00028047
11:22:44|0.00028044
11:22:45|0.0002804
11:22:46|0.00028041
11:22:47|0.00028024
11:22:48|0.00028023
11:22:49|0.0002802
11:22:50|0.00028015
11:22:51|0.0002801
11:22:52|0.0002802
11:22:54|0.0002802
11:22:56|0.0002802
11:22:56|0.0002802
11:22:58|0.0002802
11:23:00|0.0002802
11:23:00|0.0002802
11:23:01|0.0002801
11:23:03|0.00028012
11:23:04|0.00028007
11:23:04|0.00028007
11:23:05|0.00028007
11:23:06|0.00028002
11:23:08|0.00028014
11:23:09|0.00028014
11:23:10|0.00028
11:23:11|0.00028001
11:23:12|0.00028005
11:23:13|0.00028005
11:23:15|0.00028005
11:23:15|0.00028005
11:23:16|0.00028008
11:23:17|0.00028008
11:23:18|0.00028008
11:23:19|0.00028007
11:23:20|0.00028007
11:23:21|0.00028005
11:23:22|0.0002801
11:23:23|0.00028
11:23:24|0.00028
11:23:26|0.00027984
11:23:26|0.00027985
11:23:27|0.00027979
11:23:28|0.00027979
11:23:29|0.00027985
11:23:30|0.00027985
11:23:31|0.00027969
11:23:32|0.00027981
11:23:33|0.00027981
11:23:34|0.00027979
11:23:35|0.0002798
11:23:36|0.00028047
11:23:37|0.00028033
11:23:38|0.00028036
11:23:39|0.00028016
11:23:40|0.00028016
11:23:41|0.00028016
11:23:42|0.00028012
11:23:43|0.00028012
11:23:44|0.00028018
11:23:45|0.00028017
11:23:46|0.00028013
11:23:47|0.00028013
11:23:48|0.00028013
11:23:49|0.00028007
11:23:50|0.00028007
11:23:51|0.00028007
11:23:52|0.00028005
11:23:54|0.00028018
11:23:54|0.00028024
11:23:56|0.00028023
11:23:58|0.00028013
11:23:58|0.0002801
11:24:00|0.00028021
11:24:01|0.0002801
11:24:01|0.00028004
11:24:04|0.00027987
11:24:04|0.00027987
11:24:05|0.00027991
11:24:06|0.0002799
11:24:07|0.00027987
11:24:08|0.00027993
11:24:09|0.00027994
11:24:11|0.00027994
11:24:11|0.00027992
11:24:12|0.00027992
11:24:13|0.00028007
11:24:14|0.00028007
11:24:15|0.00028007
11:24:16|0.00027994
11:24:17|0.00028004
11:24:18|0.00028004
11:24:19|0.00028003
11:24:21|0.00028007
11:24:21|0.00028004
11:24:22|0.00027998
11:24:23|0.00028
11:24:24|0.00028004
11:24:25|0.00028017
11:24:26|0.00028017
11:24:27|0.00028017
11:24:28|0.00028005
11:24:29|0.00028005
11:24:30|0.00028009
11:24:31|0.00028009
11:24:32|0.0002801
11:24:33|0.00028026
11:24:34|0.00028026
11:24:36|0.00028026
11:24:37|0.00028027
11:24:38|0.00028044
11:24:39|0.00028044
11:24:40|0.00028031
11:24:41|0.00028022
11:24:42|0.00028022
11:24:43|0.00028023
11:24:44|0.00028023
11:24:45|0.00028024
11:24:46|0.00028028
11:24:47|0.00028029
11:24:48|0.00028029
11:24:49|0.00028019
11:24:50|0.00028019
11:24:51|0.00028008
11:24:52|0.00028006
11:24:53|0.00028018
11:24:54|0.00028025
11:24:55|0.00028025
11:24:56|0.00028026
11:24:57|0.00028025
11:24:58|0.00028027
11:24:59|0.00028031
11:25:00|0.00028031
11:25:01|0.00028031
11:25:02|0.00028037
11:25:03|0.00028033
11:25:05|0.00028039
11:25:06|0.00028039
11:25:07|0.00028034
11:25:08|0.00028036
11:25:09|0.00028015
11:25:10|0.0002802
11:25:11|0.00028018
11:25:12|0.00028018
11:25:13|0.00028018
11:25:14|0.00028018
11:25:15|0.00028014
11:25:16|0.00028021
11:25:17|0.00028018
11:25:18|0.00028023
11:25:19|0.00028027
11:25:20|0.00028018
11:25:21|0.00028017
11:25:23|0.00028015
11:25:24|0.00028018
11:25:24|0.00028018
11:25:26|0.00028017
11:25:27|0.00028002
11:25:27|0.00028002
11:25:29|0.00028002
11:25:29|0.00028009
11:25:30|0.00028009
11:25:32|0.00028018
11:25:32|0.00027999
11:25:33|0.00027999
11:25:34|0.00028001
11:25:36|0.00028004
11:25:37|0.00028011
11:25:37|0.00028011
11:25:38|0.00028011
11:25:39|0.00028011
11:25:41|0.00028018
11:25:42|0.00028018
11:25:43|0.00028011
11:25:44|0.00028009
11:25:45|0.00028009
11:25:46|0.00028006
11:25:47|0.00028004
11:25:49|0.00028006
11:25:49|0.00028001
11:25:50|0.00028001
11:25:51|0.00028004
11:25:52|0.00028
11:25:53|0.00028
11:25:54|0.00027999
11:25:55|0.00028001
11:25:56|0.00028004
11:25:58|0.00028004
11:25:59|0.00028
11:26:00|0.00027998
11:26:01|0.00027998
11:26:03|0.00027998
11:26:04|0.00027999
11:26:06|0.00028008
11:26:07|0.00028006
11:26:09|0.00028006
11:26:10|0.00028002
11:26:12|0.00028006
11:26:13|0.00027999
11:26:14|0.00027998
11:26:15|0.00027994
11:26:16|0.00027995
11:26:17|0.00027995
11:26:19|0.00027995
11:26:19|0.00028025
11:26:20|0.00027987
11:26:21|0.00027996
11:26:22|0.00027991
11:26:23|0.00027986
11:26:24|0.00027997
11:26:25|0.00027994
11:26:26|0.00027991
11:26:27|0.00027991
11:26:28|0.00027989
11:26:29|0.00027989
11:26:30|0.00027994
11:26:31|0.00027993
11:26:32|0.00027993
11:26:33|0.00027993
11:26:34|0.0002799
11:26:35|0.00027994
11:26:36|0.00027977
11:26:37|0.00027976
11:26:38|0.00027976
11:26:39|0.00027976
11:26:40|0.00027976
11:26:41|0.0002797
11:26:42|0.0002797
11:26:43|0.00027967
11:26:44|0.00027976
11:26:45|0.0002797
11:26:47|0.00027964
11:26:47|0.00027966
11:26:48|0.00027962
11:26:50|0.00027961
11:26:50|0.00027961
11:26:51|0.00027961
11:26:53|0.0002795
11:26:53|0.00027951
11:26:54|0.00027954
11:26:55|0.00027954
11:26:56|0.00027954
11:26:57|0.00027954
11:26:59|0.0002792
11:27:00|0.00027919
11:27:01|0.00027904
11:27:02|0.00027924
11:27:04|0.00027918
11:27:04|0.00027889
11:27:05|0.00027901
11:27:07|0.00027911
11:27:07|0.00027903
11:27:09|0.00027903
11:27:10|0.00027912
11:27:11|0.00027919
11:27:12|0.00027919
11:27:13|0.00027947
11:27:14|0.00027947
11:27:15|0.00027941
11:27:16|0.00027941
11:27:17|0.00027941
11:27:18|0.00027941
11:27:19|0.00027943
11:27:20|0.00027952
11:27:21|0.00027952
11:27:22|0.00027947
11:27:23|0.0002795
11:27:24|0.0002795
11:27:25|0.00027946
11:27:26|0.00027946
11:27:28|0.00027931
11:27:28|0.0002793
11:27:29|0.00027919
11:27:31|0.00027911
11:27:31|0.00027916
11:27:33|0.00027914
11:27:33|0.00027903
11:27:34|0.00027903
11:27:36|0.00027903
11:27:37|0.00027901
11:27:37|0.00027903
11:27:38|0.000279
11:27:39|0.000279
11:27:40|0.000279
11:27:41|0.00027898
11:27:43|0.000279
11:27:44|0.00027896
11:27:44|0.00027899
11:27:46|0.000279
11:27:46|0.000279
11:27:47|0.00027899
11:27:48|0.00027896
11:27:50|0.00027906
11:27:51|0.000279
11:27:52|0.00027899
11:27:53|0.00027898
11:27:53|0.00027898
11:27:54|0.00027898
11:27:55|0.00027909
11:27:56|0.00027921
11:27:58|0.0002795
11:27:58|0.00027969
11:28:00|0.00027951
11:28:00|0.00027948
11:28:01|0.00027926
11:28:03|0.00027926
11:28:04|0.00027926
11:28:05|0.00027932
11:28:06|0.00027932
11:28:08|0.00027921
11:28:08|0.00027922
11:28:10|0.00027922
11:28:10|0.0002792
11:28:12|0.00027921
11:28:13|0.00027925
11:28:14|0.00027926
11:28:15|0.00027942
11:28:16|0.00027948
11:28:18|0.00027946
11:28:19|0.00027946
11:28:20|0.00027951
11:28:20|0.00027959
11:28:21|0.00027953
11:28:23|0.00027977
11:28:24|0.00027988
11:28:25|0.00027986
11:28:26|0.00027997
11:28:27|0.00027997
11:28:28|0.00027997
11:28:29|0.00027992
11:28:30|0.0002798
11:28:31|0.00027993
11:28:32|0.00027987
11:28:33|0.00028035
11:28:34|0.00028034
11:28:35|0.00028034
11:28:36|0.00028034
11:28:37|0.00028035
11:28:38|0.00028035
11:28:39|0.00028028
11:28:40|0.0002801
11:28:41|0.0002801
11:28:42|0.0002801
11:28:43|0.0002801
11:28:44|0.0002801
11:28:45|0.00028025
11:28:46|0.00028025
11:28:47|0.00028019
11:28:48|0.00028028
11:28:49|0.00028028
11:28:50|0.00028029
11:28:51|0.00028029
11:28:52|0.00028029
11:28:53|0.00028029
11:28:54|0.00028033
11:28:55|0.00028034
11:28:56|0.00028034
11:28:57|0.00028067
11:28:58|0.00028062
11:28:59|0.00028031
11:29:00|0.00028028
11:29:01|0.00028028
11:29:02|0.00028013
11:29:04|0.0002803
11:29:05|0.00028027
11:29:06|0.0002802
11:29:07|0.00028021
11:29:09|0.00028029
11:29:10|0.00028019
11:29:11|0.0002802
11:29:12|0.00028023
11:29:13|0.00028023
11:29:15|0.00028016
11:29:15|0.00028014
11:29:17|0.00028016
11:29:17|0.00028017
11:29:19|0.00028017
11:29:20|0.00028034
11:29:21|0.00028016
11:29:22|0.00028013
11:29:23|0.0002801
11:29:25|0.00028007
11:29:25|0.00028007
11:29:26|0.00028008
11:29:27|0.00028014
11:29:28|0.00028002
11:29:30|0.0002801
11:29:32|0.0002799
11:29:32|0.00027988
11:29:33|0.00027993
11:29:34|0.00027988
11:29:35|0.0002799
11:29:36|0.00027989
11:29:37|0.00027993
11:29:38|0.00028012
11:29:39|0.00028026
11:29:40|0.00028002
11:29:41|0.00028002
11:29:42|0.00028001
11:29:43|0.00028
11:29:44|0.00028
11:29:45|0.00028
11:29:46|0.00028
11:29:48|0.00028
11:29:48|0.00028001
11:29:49|0.00028002
11:29:51|0.00028001
11:29:51|0.00028002
11:29:53|0.00027999
11:29:54|0.00027999
11:29:54|0.00028
11:29:55|0.00028004
11:29:57|0.00028014
11:29:58|0.00028011
11:29:59|0.00028001
11:30:00|0.00028001
11:30:01|0.00028008
11:30:03|0.0002802
11:30:03|0.0002802
11:30:05|0.0002802
11:30:07|0.00028021
11:30:08|0.00028031
11:30:09|0.00028054
11:30:11|0.00028058
11:30:12|0.00028073
11:30:12|0.00028076
11:30:13|0.00028072
11:30:15|0.00028072
11:30:15|0.00028047
11:30:17|0.00028055
11:30:17|0.00028055
11:30:18|0.00028042
11:30:20|0.00028039
11:30:20|0.00028039
11:30:21|0.00028044
11:30:23|0.00028042
11:30:25|0.00028053
11:30:26|0.00028056
11:30:27|0.00028055
11:30:28|0.00028062
11:30:29|0.00028056
11:30:30|0.00028063
11:30:30|0.00028065
11:30:31|0.00028064
11:30:33|0.00028067
11:30:34|0.00028041
11:30:34|0.0002805
11:30:35|0.0002805
11:30:37|0.00028043
11:30:37|0.00028041
11:30:38|0.00028047
11:30:40|0.00028047
11:30:41|0.00028042
11:30:42|0.00028057
11:30:42|0.00028046
11:30:43|0.00028061
11:30:44|0.00028061
11:30:46|0.00028068
11:30:47|0.00028068
11:30:48|0.00028063
11:30:49|0.00028066
11:30:50|0.00028066
11:30:52|0.00028071
11:30:53|0.00028065
11:30:53|0.00028055
11:30:55|0.00028056
11:30:56|0.00028024
11:30:57|0.00028031
11:30:58|0.00028013
11:30:59|0.0002801
11:31:00|0.00028
11:31:01|0.00027997
11:31:02|0.00027996
11:31:03|0.0002799
11:31:04|0.00028003
11:31:05|0.00028003
11:31:06|0.00028017
11:31:07|0.00028017
11:31:09|0.00028033
11:31:10|0.00028033
11:31:11|0.00028031
11:31:12|0.00028032
11:31:13|0.00028042
11:31:15|0.00028046
11:31:15|0.00028046
11:31:16|0.00028046
11:31:18|0.00028063
11:31:19|0.00028063
11:31:19|0.00028062
11:31:20|0.00028052
11:31:21|0.00028055
11:31:23|0.00028068
11:31:24|0.00028068
11:31:25|0.00028068
11:31:26|0.00028057
11:31:27|0.00028057
11:31:28|0.00028057
11:31:29|0.00028057
11:31:30|0.00028063
11:31:31|0.00028064
11:31:32|0.00028069
11:31:33|0.00028074
11:31:34|0.00028073
11:31:35|0.00028069
11:31:36|0.00028069
11:31:37|0.00028069
11:31:38|0.00028068
11:31:39|0.00028098
11:31:40|0.00028067
11:31:41|0.00028066
11:31:42|0.00028066
11:31:44|0.00028075
11:31:44|0.00028075
11:31:45|0.00028057
11:31:47|0.0002805
11:31:48|0.0002804
11:31:48|0.0002804
11:31:50|0.0002804
11:31:51|0.00028013
11:31:51|0.00028
11:31:53|0.00027993
11:31:53|0.00027999
11:31:54|0.00027999
11:31:55|0.00028004
11:31:57|0.00028008
11:31:57|0.00028008
11:31:58|0.00028004
11:31:59|0.0002799
11:32:01|0.0002801
11:32:01|0.0002801
11:32:03|0.00028008
11:32:04|0.00028008
11:32:05|0.00028011
11:32:06|0.00028004
11:32:07|0.00028005
11:32:07|0.00028009
11:32:08|0.00028009
11:32:09|0.00028007
11:32:11|0.00028007
11:32:13|0.00028004
11:32:13|0.00027998
11:32:14|0.00027977
11:32:15|0.0002799
11:32:16|0.0002799
11:32:17|0.0002799
11:32:19|0.00027981
11:32:19|0.0002799
11:32:21|0.00028
11:32:22|0.00028
11:32:23|0.00027991
11:32:24|0.00027957
11:32:26|0.00027972
11:32:26|0.00027972
11:32:27|0.00027959
11:32:28|0.00027955
11:32:29|0.0002795
11:32:30|0.0002795
11:32:31|0.00027951
11:32:33|0.00027956
11:32:33|0.0002796
11:32:34|0.0002797
11:32:35|0.0002797
11:32:36|0.0002797
11:32:38|0.00027976
11:32:38|0.00027985
11:32:39|0.00027976
11:32:41|0.00027976
11:32:41|0.00027982
11:32:42|0.00027982
11:32:43|0.00027975
11:32:44|0.00027966
11:32:45|0.00027966
11:32:46|0.00027978
11:32:47|0.00027978
11:32:48|0.00027981
11:32:49|0.00027982
11:32:50|0.00028
11:32:52|0.0002799
11:32:53|0.00027999
11:32:54|0.00027998
11:32:55|0.00028
11:32:56|0.00028
11:32:57|0.00027999
11:32:59|0.00027997
11:32:59|0.00027998
11:33:00|0.00027997
11:33:02|0.00027994
11:33:03|0.00027993
11:33:04|0.00027993
11:33:05|0.00027993
11:33:06|0.00027997
11:33:06|0.00027999
11:33:08|0.00027993
11:33:10|0.00027988
11:33:10|0.00027988
11:33:11|0.00027988
11:33:12|0.00027988
11:33:13|0.00027988
11:33:15|0.00027984
11:33:16|0.00027982
11:33:17|0.00028007
11:33:18|0.00028002
11:33:19|0.00028007
11:33:20|0.00028007
11:33:21|0.00028007
11:33:22|0.00028007
11:33:23|0.00028002
11:33:25|0.00027996
11:33:26|0.00027996
11:33:27|0.00028057
11:33:28|0.00028057
11:33:29|0.00028026
11:33:30|0.00028038
11:33:31|0.00028043
11:33:32|0.00028049
11:33:33|0.00028042
11:33:34|0.00028056
11:33:35|0.00028068
11:33:37|0.00028044
11:33:37|0.00028043
11:33:39|0.00028037
11:33:39|0.00028033
11:33:40|0.00028028
11:33:41|0.00028029
11:33:43|0.00028021
11:33:43|0.00028025
11:33:44|0.00028032
11:33:46|0.00028043
11:33:47|0.00028043
11:33:47|0.0002804
11:33:49|0.00028042
11:33:49|0.00028043
11:33:50|0.00028043
11:33:51|0.00028058
11:33:52|0.00028058
11:33:53|0.00028058
11:33:54|0.00028058
11:33:55|0.00028058
11:33:56|0.00028058
11:33:57|0.00028058
11:33:58|0.0002804
11:34:00|0.00028052
11:34:01|0.00028049
11:34:02|0.00028051
11:34:04|0.00028052
11:34:05|0.00028052
11:34:05|0.00028044
11:34:06|0.00028044
11:34:07|0.00028027
11:34:09|0.00028033
11:34:10|0.0002804
11:34:11|0.00028044
11:34:12|0.00028044
11:34:13|0.00028044
11:34:14|0.00028041
11:34:16|0.00028038
11:34:17|0.00028051
11:34:17|0.00028051
11:34:19|0.00028051
11:34:19|0.00028051
11:34:20|0.00028056
11:34:22|0.0002805
11:34:23|0.0002805
11:34:24|0.0002805
11:34:25|0.0002805
11:34:26|0.00028058
11:34:27|0.00028068
11:34:28|0.0002805
11:34:29|0.00028049
11:34:30|0.00028049
11:34:31|0.00028049
11:34:32|0.00028048
11:34:34|0.00028033
11:34:35|0.00028033
11:34:36|0.00028033
11:34:37|0.00028033
11:34:38|0.00028028
11:34:39|0.00028031
11:34:40|0.00028031
11:34:41|0.00028031
11:34:42|0.00028036
11:34:43|0.0002804
11:34:44|0.00028042
11:34:45|0.00028057
11:34:46|0.00028042
11:34:47|0.00028052
11:34:48|0.00028052
11:34:49|0.00028059
11:34:50|0.00028059
11:34:52|0.00028061
11:34:52|0.00028061
11:34:54|0.00028061
11:34:54|0.0002806
11:34:56|0.00028065
11:34:56|0.0002806
11:34:57|0.00028059
11:34:58|0.00028043
11:35:00|0.00028043
11:35:01|0.00028043
11:35:01|0.0002804
11:35:03|0.0002804
11:35:04|0.0002804
11:35:04|0.0002804
11:35:05|0.00028033
11:35:07|0.00028035
11:35:08|0.00028035
11:35:09|0.00028035
11:35:10|0.00028034
11:35:11|0.00028025
11:35:13|0.00028034
11:35:14|0.0002803
11:35:16|0.00028039
11:35:17|0.00028036
11:35:17|0.00028035
11:35:19|0.00028032
11:35:20|0.00028032
11:35:20|0.00028032
11:35:21|0.00028032
11:35:22|0.00028042
11:35:24|0.00028033
11:35:24|0.00028032
11:35:26|0.00028053
11:35:27|0.00028053
11:35:28|0.00028049
11:35:29|0.00028025
11:35:30|0.00028031
11:35:31|0.0002803
11:35:32|0.00028017
11:35:33|0.00028017
11:35:34|0.00028017
11:35:36|0.00028032
11:35:37|0.0002803
11:35:38|0.00028023
11:35:39|0.00028028
11:35:39|0.00028029
11:35:40|0.00028025
11:35:42|0.00028025
11:35:43|0.00028028
11:35:43|0.00028029
11:35:44|0.00028028
11:35:45|0.00028027
11:35:46|0.00028028
11:35:48|0.00028026
11:35:48|0.00028028
11:35:49|0.00028026
11:35:51|0.00028026
11:35:51|0.00028025
11:35:52|0.00028025
11:35:53|0.00028025
11:35:55|0.00028025
11:35:56|0.0002803
11:35:57|0.0002803
11:35:57|0.0002803
11:35:58|0.0002803
11:35:59|0.00028029
11:36:00|0.00028026
11:36:01|0.00028029
11:36:03|0.00028029
11:36:03|0.00028027
11:36:05|0.00028026
11:36:06|0.00028026
11:36:07|0.00028026
11:36:08|0.00028026
11:36:09|0.0002803
11:36:10|0.00028025
11:36:11|0.00028026
11:36:13|0.00028026
11:36:14|0.00028025
11:36:15|0.00028017
11:36:15|0.00028021
11:36:17|0.0002803
11:36:17|0.00028029
11:36:19|0.00028028
11:36:20|0.00028026
11:36:21|0.00028007
11:36:22|0.00027997
11:36:23|0.00027997
11:36:24|0.00027987
11:36:25|0.00027975
11:36:26|0.00027983
11:36:27|0.00027974
11:36:29|0.00027973
11:36:30|0.00027974
11:36:31|0.00027975
11:36:32|0.00027974
11:36:32|0.00027978
11:36:34|0.00027979
11:36:35|0.00027979
11:36:36|0.00027977
11:36:37|0.00027978
11:36:37|0.00027978
11:36:38|0.00027982
11:36:39|0.00027982
11:36:41|0.00028014
11:36:42|0.00028014
11:36:42|0.00028014
11:36:44|0.00028014
11:36:44|0.00027998
11:36:46|0.00027999
11:36:46|0.0002798
11:36:47|0.00027991
11:36:49|0.00027996
11:36:49|0.00028015
11:36:50|0.00028008
11:36:52|0.00028012
11:36:53|0.00028012
11:36:54|0.00028016
11:36:54|0.00028019
11:36:55|0.00028021
11:36:57|0.00028027
11:36:58|0.00028027
11:36:59|0.00028024
11:37:00|0.00028019
11:37:01|0.00028018
11:37:02|0.00028009
11:37:03|0.00028009
11:37:04|0.0002801
11:37:06|0.00028007
11:37:07|0.00028007
11:37:08|0.00027992
11:37:08|0.00027985
11:37:10|0.00027996
11:37:11|0.00027991
11:37:12|0.00027991
11:37:13|0.00028001
11:37:15|0.00028011
11:37:15|0.00028007
11:37:17|0.00028001
11:37:18|0.00028007
11:37:18|0.00028012
11:37:20|0.00028013
11:37:21|0.00028011
11:37:22|0.00028007
11:37:24|0.00028016
11:37:24|0.00028015
11:37:26|0.0002801
11:37:27|0.00028007
11:37:28|0.00028007
11:37:29|0.00028018
11:37:30|0.00028009
11:37:31|0.00028009
11:37:32|0.00028009
11:37:33|0.00028009
11:37:35|0.00028017
11:37:35|0.00028018
11:37:36|0.00028017
11:37:37|0.00028017
11:37:38|0.00028017
11:37:39|0.00028017
11:37:40|0.00028017
11:37:41|0.00028017
11:37:42|0.00028017
11:37:43|0.00028008
11:37:44|0.00028012
11:37:45|0.00028007
11:37:46|0.00028011
11:37:47|0.00028008
11:37:48|0.00028011
11:37:49|0.0002801
11:37:50|0.0002801
11:37:51|0.00028011
11:37:52|0.00028011
11:37:53|0.00028007
11:37:54|0.00028009
11:37:55|0.00028023
11:37:56|0.00028023
11:37:57|0.00028023
11:37:58|0.00028013
11:37:59|0.00028022
11:38:00|0.00028019
11:38:01|0.00028017
11:38:03|0.00028022
11:38:04|0.00028023
11:38:06|0.0002802
11:38:06|0.0002802
11:38:07|0.00028027
11:38:08|0.00028033
11:38:09|0.00028033
11:38:10|0.00028033
11:38:11|0.00028033
11:38:12|0.00028033
11:38:14|0.00028038
11:38:16|0.00028033
11:38:17|0.00028029
11:38:18|0.00028029
11:38:19|0.00028029
11:38:20|0.00028029
11:38:20|0.00028037
11:38:21|0.00028024
11:38:23|0.0002803
11:38:24|0.00028023
11:38:25|0.00028035
11:38:26|0.0002802
11:38:27|0.00028021
11:38:28|0.00028012
11:38:29|0.00028012
11:38:30|0.0002802
11:38:30|0.0002802
11:38:32|0.00028024
11:38:32|0.00028023
11:38:33|0.00028019
11:38:34|0.00028021
11:38:36|0.00028022
11:38:36|0.00028022
11:38:37|0.00028022
11:38:39|0.00028022
11:38:40|0.00028021
11:38:41|0.00028029
11:38:42|0.00028019
11:38:44|0.00028027
11:38:44|0.00028016
11:38:45|0.00028028
11:38:46|0.00028026
11:38:47|0.00028024
11:38:48|0.00028024
11:38:49|0.00028021
11:38:50|0.0002802
11:38:51|0.00028021
11:38:52|0.00028017
11:38:53|0.00028021
11:38:54|0.0002802
11:38:55|0.00028014
11:38:56|0.00028001
11:38:57|0.00028008
11:38:58|0.00028014
11:38:59|0.00028018
11:39:00|0.00028016
11:39:01|0.00028016
11:39:03|0.00028015
11:39:04|0.00028011
11:39:05|0.00028011
11:39:05|0.00028011
11:39:06|0.00028014
11:39:08|0.00028011
11:39:09|0.0002802
11:39:11|0.00028016
11:39:11|0.00028016
11:39:13|0.00028016
11:39:14|0.00028003
11:39:16|0.00028021
11:39:16|0.00028025
11:39:17|0.00028016
11:39:18|0.0002803
11:39:20|0.00028045
11:39:22|0.0002803
11:39:22|0.00028044
11:39:24|0.00028039
11:39:25|0.00028039
11:39:25|0.0002803
11:39:27|0.0002803
11:39:27|0.00028035
11:39:29|0.00028032
11:39:30|0.00028025
11:39:31|0.00028034
11:39:32|0.00028034
11:39:33|0.00028025
11:39:35|0.00028022
11:39:35|0.00028024
11:39:36|0.00028022
11:39:37|0.00028033
11:39:38|0.00028033
11:39:39|0.00028034
11:39:40|0.00028031
11:39:41|0.0002803
11:39:42|0.00028027
11:39:43|0.00028027
11:39:44|0.00028027
11:39:45|0.00028027
11:39:46|0.00028034
11:39:47|0.0002803
11:39:48|0.00028029
11:39:49|0.00028031
11:39:50|0.00028028
11:39:51|0.00028028
11:39:52|0.00028031
11:39:53|0.0002804
11:39:54|0.00028034
11:39:55|0.00028037
11:39:56|0.0002804
11:39:57|0.00028036
11:39:58|0.00028034
11:39:59|0.00028036
11:40:00|0.00028037
11:40:01|0.00028037
11:40:02|0.00028036
11:40:03|0.00028031
11:40:04|0.00028026
11:40:05|0.00028026
11:40:06|0.00028025
11:40:07|0.00028027
11:40:08|0.0002803
11:40:10|0.00028026
11:40:11|0.00028026
11:40:12|0.00028042
11:40:13|0.00028041
11:40:14|0.00028039
11:40:15|0.0002808
11:40:16|0.0002808
11:40:17|0.000281
11:40:19|0.00028122
11:40:20|0.00028132
11:40:20|0.00028146
11:40:21|0.0002815
11:40:25|0.00028174
11:40:26|0.00028197
11:40:27|0.00028192
11:40:28|0.00028199
11:40:29|0.00028199
11:40:30|0.00028174
11:40:31|0.00028176
11:40:32|0.00028172
11:40:33|0.00028169
11:40:34|0.00028169
11:40:35|0.00028181
11:40:37|0.0002818
11:40:38|0.00028167
11:40:39|0.00028189
11:40:40|0.00028199
11:40:41|0.000282
11:40:42|0.000282
11:40:42|0.00028226
11:40:45|0.00028258
11:40:45|0.00028256
11:40:46|0.00028256
11:40:48|0.00028277
11:40:49|0.00028241
11:40:50|0.00028215
11:40:51|0.00028228
11:40:52|0.00028228
11:40:53|0.0002822
11:40:54|0.00028237
11:40:54|0.00028203
11:40:56|0.00028206
11:40:57|0.00028206
11:40:58|0.000282
11:40:59|0.000282
11:41:00|0.00028194
11:41:01|0.00028199
11:41:02|0.00028199
11:41:04|0.00028199
11:41:04|0.00028199
11:41:06|0.00028192
11:41:08|0.00028182
11:41:08|0.00028192
11:41:10|0.00028197
11:41:10|0.00028192
11:41:11|0.00028192
11:41:13|0.00028174
11:41:14|0.00028177
11:41:15|0.00028169
11:41:16|0.00028169
11:41:18|0.00028184
11:41:18|0.00028183
11:41:20|0.00028183
11:41:21|0.00028185
11:41:22|0.00028189
11:41:22|0.00028189
11:41:23|0.00028191
11:41:25|0.00028191
11:41:26|0.00028196
11:41:28|0.00028194
11:41:29|0.0002818
11:41:30|0.0002818
11:41:30|0.00028178
11:41:32|0.00028172
11:41:32|0.00028172
11:41:33|0.0002816
11:41:35|0.00028159
11:41:36|0.00028141
11:41:37|0.00028146
11:41:38|0.00028146
11:41:39|0.00028148
11:41:39|0.00028152
11:41:41|0.00028141
11:41:42|0.00028141
11:41:43|0.00028172
11:41:43|0.00028169
11:41:45|0.00028157
11:41:46|0.00028151
11:41:47|0.00028147
11:41:47|0.00028144
11:41:49|0.00028138
11:41:50|0.00028156
11:41:52|0.00028158
11:41:52|0.00028158
11:41:53|0.00028167
11:41:55|0.00028175
11:41:56|0.0002817
11:41:57|0.0002817
11:41:58|0.00028161
11:41:59|0.0002816
11:42:00|0.00028166
11:42:01|0.00028152
11:42:01|0.00028164
11:42:04|0.00028149
11:42:04|0.00028147
11:42:06|0.00028144
11:42:07|0.00028131
11:42:08|0.00028127
11:42:09|0.00028124
11:42:10|0.00028125
11:42:12|0.00028123
11:42:13|0.00028123
11:42:15|0.00028124
11:42:16|0.00028105
11:42:17|0.00028096
11:42:19|0.00028121
11:42:20|0.00028121
11:42:20|0.00028129
11:42:21|0.00028132
11:42:23|0.00028122
11:42:24|0.00028121
11:42:25|0.00028111
11:42:26|0.00028111
11:42:27|0.00028111
11:42:28|0.00028109
11:42:29|0.00028109
11:42:30|0.00028101
11:42:31|0.00028101
11:42:32|0.00028097
11:42:33|0.00028097
11:42:34|0.00028097
11:42:35|0.00028109
11:42:37|0.00028112
11:42:37|0.00028119
11:42:38|0.00028123
11:42:40|0.00028123
11:42:41|0.0002813
11:42:41|0.0002813
11:42:43|0.00028122
11:42:43|0.0002813
11:42:44|0.00028133
11:42:45|0.00028139
11:42:47|0.00028143
11:42:48|0.00028144
11:42:48|0.00028144
11:42:50|0.00028144
11:42:50|0.00028144
11:42:52|0.00028148
11:42:52|0.00028156
11:42:54|0.00028147
11:42:55|0.00028145
11:42:56|0.00028145
11:42:57|0.00028145
11:42:59|0.00028145
11:43:00|0.00028153
11:43:01|0.00028147
11:43:02|0.00028147
11:43:04|0.00028149
11:43:05|0.00028149
11:43:07|0.00028121
11:43:07|0.00028144
11:43:08|0.00028123
11:43:09|0.00028127
11:43:10|0.00028127
11:43:11|0.0002812
11:43:12|0.00028141
11:43:13|0.00028128
11:43:14|0.00028128
11:43:15|0.00028131
11:43:17|0.00028127
11:43:17|0.00028127
11:43:18|0.00028126
11:43:19|0.00028129
11:43:21|0.00028127
11:43:22|0.00028127
11:43:23|0.00028122
11:43:25|0.00028122
11:43:25|0.00028126
11:43:26|0.00028126
11:43:28|0.00028095
11:43:29|0.00028112
11:43:30|0.00028121
11:43:31|0.00028135
11:43:32|0.0002815
11:43:33|0.0002815
11:43:34|0.00028147
11:43:34|0.00028147
11:43:36|0.00028147
11:43:37|0.00028151
11:43:37|0.0002815
11:43:39|0.00028175
11:43:39|0.00028174
11:43:40|0.00028174
11:43:42|0.00028174
11:43:42|0.00028174
11:43:44|0.00028174
11:43:45|0.00028166
11:43:46|0.00028166
11:43:47|0.00028165
11:43:48|0.00028179
11:43:49|0.00028179
11:43:50|0.00028179
11:43:51|0.00028178
11:43:52|0.00028184
11:43:53|0.00028184
11:43:54|0.00028194
11:43:55|0.00028196
11:43:56|0.00028184
11:43:57|0.00028195
11:43:58|0.00028194
11:43:59|0.00028191
11:44:00|0.00028187
11:44:01|0.00028204
11:44:02|0.000282
11:44:03|0.00028193
11:44:04|0.00028193
11:44:05|0.00028196
11:44:06|0.00028179
11:44:07|0.00028185
11:44:08|0.0002818
11:44:09|0.0002818
11:44:11|0.00028151
11:44:12|0.00028147
11:44:12|0.00028147
11:44:14|0.00028142
11:44:15|0.00028143
11:44:15|0.00028138
11:44:17|0.00028145
11:44:18|0.00028145
11:44:19|0.00028146
11:44:20|0.00028146
11:44:21|0.00028146
11:44:21|0.00028179
11:44:23|0.00028169
11:44:23|0.00028168
11:44:25|0.00028177
11:44:25|0.00028179
11:44:27|0.00028178
11:44:28|0.00028196
11:44:29|0.00028197
11:44:30|0.00028196
11:44:31|0.00028196
11:44:32|0.00028196
11:44:33|0.00028197
11:44:35|0.000282
11:44:35|0.00028198
11:44:37|0.00028198
11:44:38|0.00028225
11:44:39|0.00028237
11:44:39|0.00028237
11:44:41|0.00028221
11:44:42|0.00028217
11:44:43|0.00028222
11:44:43|0.00028222
11:44:45|0.00028204
11:44:46|0.00028209
11:44:47|0.00028204
11:44:49|0.00028209
11:44:49|0.00028198
11:44:50|0.00028197
11:44:51|0.00028179
11:44:52|0.00028174
11:44:53|0.00028174
11:44:54|0.00028176
11:44:55|0.00028185
11:44:56|0.0002819
11:44:57|0.0002819
11:44:58|0.00028174
11:44:59|0.00028177
11:45:00|0.0002818
11:45:01|0.00028176
11:45:02|0.00028176
11:45:03|0.00028186
11:45:04|0.00028183
11:45:05|0.000282
11:45:06|0.00028207
11:45:07|0.00028202
11:45:08|0.00028219
11:45:10|0.00028216
11:45:11|0.00028216
11:45:12|0.00028216
11:45:13|0.00028216
11:45:13|0.00028216
11:45:15|0.00028216
11:45:16|0.0002823
11:45:17|0.0002823
11:45:18|0.00028194
11:45:19|0.000282
11:45:20|0.00028209
11:45:21|0.0002821
11:45:23|0.00028223
11:45:24|0.00028216
11:45:25|0.00028216
11:45:27|0.00028207
11:45:27|0.00028201
11:45:28|0.00028201
11:45:30|0.00028201
11:45:31|0.000282
11:45:32|0.00028194
11:45:33|0.00028189
11:45:35|0.00028189
11:45:35|0.00028191
11:45:36|0.00028194
11:45:37|0.00028181
11:45:39|0.00028156
11:45:41|0.00028154
11:45:41|0.00028156
11:45:43|0.00028177
11:45:44|0.00028178
11:45:46|0.00028179
11:45:48|0.00028179
11:45:49|0.00028201
11:45:50|0.00028219
11:45:51|0.00028219
11:45:52|0.00028219
11:45:53|0.00028219
11:45:54|0.00028219
11:45:55|0.00028207
11:45:56|0.000282
11:45:57|0.000282
11:45:58|0.00028202
11:45:59|0.00028217
11:46:00|0.00028217
11:46:01|0.00028217
11:46:02|0.00028217
11:46:03|0.0002822
11:46:04|0.0002822
11:46:05|0.0002822
11:46:06|0.00028223
11:46:07|0.0002824
11:46:08|0.00028248
11:46:09|0.00028237
11:46:10|0.00028242
11:46:12|0.00028241
11:46:13|0.00028238
11:46:14|0.00028233
11:46:15|0.00028233
11:46:16|0.00028229
11:46:17|0.0002822
11:46:18|0.000282
11:46:19|0.00028196
11:46:21|0.00028208
11:46:21|0.00028199
11:46:23|0.00028229
11:46:25|0.00028224
11:46:25|0.00028236
11:46:26|0.00028224
11:46:27|0.00028233
11:46:29|0.00028233
11:46:30|0.00028228
11:46:31|0.00028225
11:46:31|0.00028231
11:46:33|0.00028231
11:46:33|0.00028232
11:46:35|0.00028232
11:46:36|0.00028232
11:46:38|0.00028212
11:46:38|0.00028212
11:46:40|0.00028229
11:46:40|0.00028248
11:46:42|0.00028235
11:46:42|0.00028232
11:46:44|0.00028232
11:46:44|0.00028231
11:46:46|0.00028232
11:46:46|0.00028227
11:46:47|0.00028225
11:46:50|0.00028225
11:46:51|0.00028217
11:46:51|0.00028219
11:46:53|0.00028226
11:46:54|0.00028226
11:46:54|0.00028226
11:46:55|0.00028232
11:46:57|0.00028232
11:46:57|0.00028232
11:46:59|0.0002825
11:47:00|0.00028241
11:47:01|0.00028236
11:47:02|0.00028255
11:47:02|0.00028254
11:47:04|0.00028248
11:47:05|0.0002825
11:47:05|0.00028255
11:47:07|0.00028255
11:47:07|0.00028255
11:47:08|0.00028288
11:47:09|0.0002831
11:47:11|0.00028305
11:47:12|0.00028299
11:47:13|0.00028291
11:47:14|0.00028284
11:47:15|0.00028271
11:47:16|0.0002828
11:47:17|0.00028287
11:47:18|0.0002828
11:47:19|0.00028275
11:47:20|0.00028275
11:47:21|0.00028274
11:47:22|0.00028274
11:47:22|0.00028274
11:47:24|0.0002828
11:47:26|0.00028274
11:47:26|0.00028277
11:47:28|0.00028277
11:47:29|0.0002828
11:47:29|0.0002828
11:47:32|0.0002828
11:47:33|0.00028292
11:47:34|0.00028298
11:47:34|0.00028297
11:47:35|0.00028297
11:47:37|0.00028297
11:47:38|0.00028297
11:47:39|0.00028298
11:47:40|0.0002829
11:47:41|0.000283
11:47:43|0.000283
11:47:43|0.000283
11:47:44|0.00028298
11:47:45|0.00028309
11:47:46|0.00028271
11:47:47|0.00028299
11:47:48|0.00028297
11:47:49|0.00028278
11:47:50|0.00028271
11:47:51|0.0002827
11:47:52|0.00028256
11:47:54|0.00028254
11:47:55|0.0002826
11:47:56|0.0002827
11:47:57|0.00028255
11:47:58|0.00028255
11:47:59|0.00028278
11:48:00|0.00028279
11:48:01|0.00028285
11:48:02|0.00028285
11:48:03|0.00028292
11:48:04|0.00028292
11:48:05|0.00028288
11:48:06|0.0002828
11:48:07|0.0002828
11:48:08|0.0002828
11:48:09|0.00028289
11:48:10|0.00028289
11:48:11|0.00028288
11:48:13|0.00028291
11:48:14|0.00028295
11:48:15|0.00028292
11:48:16|0.00028292
11:48:17|0.00028292
11:48:18|0.00028293
11:48:19|0.00028296
11:48:20|0.000283
11:48:21|0.00028305
11:48:22|0.000283
11:48:23|0.00028303
11:48:25|0.00028305
11:48:25|0.00028305
11:48:27|0.00028306
11:48:28|0.00028305
11:48:29|0.00028309
11:48:30|0.00028309
11:48:31|0.00028303
11:48:32|0.00028305
11:48:33|0.00028295
11:48:34|0.00028295
11:48:35|0.00028305
11:48:36|0.00028305
11:48:37|0.00028305
11:48:38|0.00028305
11:48:39|0.00028305
11:48:40|0.00028305
11:48:41|0.00028307
11:48:42|0.00028318
11:48:43|0.00028315
11:48:44|0.00028315
11:48:45|0.00028318
11:48:46|0.00028319
11:48:47|0.00028323
11:48:48|0.0002833
11:48:49|0.00028329
11:48:50|0.00028329
11:48:51|0.00028328
11:48:52|0.00028326
11:48:53|0.00028325
11:48:54|0.00028325
11:48:55|0.00028305
11:48:56|0.00028306
11:48:57|0.00028306
11:48:58|0.00028306
11:48:59|0.00028306
11:49:00|0.00028306
11:49:01|0.00028321
11:49:02|0.00028325
11:49:03|0.00028322
11:49:04|0.00028322
11:49:06|0.00028317
11:49:06|0.00028322
11:49:08|0.00028322
11:49:09|0.00028322
11:49:10|0.00028311
11:49:10|0.00028319
11:49:12|0.00028319
11:49:13|0.00028283
11:49:13|0.0002825
11:49:14|0.00028239
11:49:16|0.00028215
11:49:17|0.00028253
11:49:18|0.00028276
11:49:18|0.00028279
11:49:20|0.00028279
11:49:21|0.00028283
11:49:21|0.00028274
11:49:23|0.00028271
11:49:23|0.00028255
11:49:24|0.0002825
11:49:26|0.00028247
11:49:26|0.00028247
11:49:28|0.00028257
11:49:30|0.00028257
11:49:30|0.00028263
11:49:31|0.00028263
11:49:33|0.00028263
11:49:33|0.0002825
11:49:35|0.00028244
11:49:36|0.00028242
11:49:36|0.00028246
11:49:37|0.00028247
11:49:39|0.00028238
11:49:40|0.00028234
11:49:41|0.00028234
11:49:42|0.00028216
11:49:43|0.00028218
11:49:44|0.00028209
11:49:45|0.00028213
11:49:46|0.0002822
11:49:47|0.00028219
11:49:48|0.00028208
11:49:49|0.00028208
11:49:50|0.00028206
11:49:51|0.00028205
11:49:52|0.0002821
11:49:53|0.0002821
11:49:54|0.00028207
11:49:55|0.00028202
11:49:56|0.00028208
11:49:58|0.00028219
11:49:58|0.00028215
11:49:59|0.00028215
11:50:01|0.00028206
11:50:01|0.00028206
11:50:02|0.00028206
11:50:03|0.00028208
11:50:04|0.000282
11:50:05|0.00028206
11:50:06|0.00028201
11:50:07|0.00028205
11:50:09|0.000282
11:50:10|0.00028205
11:50:11|0.00028205
11:50:12|0.000282
11:50:14|0.00028196
11:50:14|0.00028183
11:50:15|0.00028184
11:50:17|0.00028184
11:50:17|0.00028201
11:50:19|0.00028184
11:50:20|0.00028166
11:50:21|0.00028169
11:50:22|0.00028147
11:50:23|0.00028146
11:50:24|0.00028151
11:50:25|0.00028149
11:50:27|0.00028134
11:50:27|0.00028139
11:50:29|0.00028134
11:50:30|0.00028119
11:50:31|0.00028131
11:50:33|0.00028125
11:50:33|0.00028146
11:50:34|0.00028138
11:50:35|0.00028174
11:50:36|0.00028189
11:50:38|0.0002818
11:50:39|0.0002818
11:50:40|0.00028186
11:50:41|0.00028185
11:50:42|0.00028184
11:50:43|0.00028176
11:50:44|0.00028177
11:50:45|0.00028173
11:50:46|0.00028158
11:50:47|0.00028162
11:50:48|0.00028155
11:50:49|0.00028154
11:50:50|0.0002816
11:50:51|0.0002817
11:50:53|0.00028171
11:50:53|0.00028165
11:50:54|0.00028171
11:50:55|0.00028171
11:50:56|0.00028152
11:50:58|0.00028163
11:50:58|0.00028155
11:51:00|0.00028156
11:51:00|0.00028165
11:51:01|0.00028166
11:51:03|0.00028166
11:51:03|0.00028172
11:51:05|0.00028172
11:51:05|0.00028178
11:51:06|0.00028178
11:51:07|0.00028182
11:51:09|0.00028182
11:51:09|0.00028185
11:51:11|0.00028196
11:51:12|0.00028196
11:51:12|0.00028196
11:51:13|0.0002819
11:51:15|0.00028202
11:51:16|0.00028199
11:51:16|0.00028199
11:51:18|0.00028191
11:51:19|0.00028184
11:51:20|0.00028184
11:51:20|0.00028196
11:51:21|0.00028198
11:51:22|0.0002822
11:51:24|0.00028199
11:51:25|0.00028201
11:51:25|0.00028201
11:51:27|0.00028201
11:51:28|0.00028203
11:51:29|0.00028203
11:51:30|0.00028203
11:51:31|0.00028201
11:51:32|0.00028207
11:51:33|0.00028198
11:51:34|0.00028201
11:51:35|0.00028204
11:51:36|0.00028206
11:51:37|0.0002821
11:51:38|0.00028215
11:51:40|0.00028221
11:51:40|0.00028221
11:51:42|0.00028221
11:51:42|0.0002823
11:51:43|0.00028249
11:51:45|0.00028248
11:51:46|0.00028229
11:51:46|0.00028229
11:51:48|0.00028228
11:51:49|0.00028248
11:51:50|0.00028236
11:51:50|0.00028236
11:51:52|0.00028236
11:51:52|0.00028238
11:51:53|0.00028294
11:51:54|0.00028265
11:51:56|0.00028265
11:51:57|0.00028265
11:51:57|0.00028273
11:51:58|0.00028272
11:52:00|0.00028258
11:52:01|0.00028264
11:52:02|0.00028263
11:52:02|0.00028258
11:52:03|0.00028258
11:52:05|0.00028263
11:52:06|0.00028263
11:52:07|0.00028263
11:52:08|0.00028272
11:52:09|0.00028272
11:52:10|0.00028276
11:52:10|0.00028262
11:52:12|0.00028259
11:52:12|0.00028258
11:52:14|0.00028258
11:52:15|0.00028258
11:52:16|0.00028258
11:52:16|0.00028259
11:52:19|0.00028257
11:52:19|0.00028257
11:52:20|0.00028257
11:52:21|0.00028257
11:52:23|0.00028262
11:52:24|0.00028262
11:52:24|0.00028227
11:52:25|0.00028229
11:52:27|0.00028229
11:52:27|0.00028229
11:52:30|0.00028205
11:52:31|0.00028205
11:52:31|0.00028205
11:52:34|0.00028205
11:52:34|0.00028214
11:52:35|0.0002821
11:52:36|0.00028227
11:52:37|0.00028208
11:52:38|0.00028205
11:52:40|0.00028205
11:52:40|0.00028205
11:52:42|0.00028205
11:52:43|0.00028205
11:52:44|0.00028201
11:52:45|0.00028195
11:52:46|0.00028193
11:52:47|0.00028193
11:52:47|0.00028198
11:52:50|0.00028189
11:52:50|0.00028189
11:52:51|0.0002819
11:52:52|0.00028168
11:52:53|0.00028168
11:52:54|0.00028168
11:52:55|0.00028168
11:52:56|0.00028168
11:52:57|0.0002819
11:52:58|0.0002819
11:52:59|0.00028189
11:53:00|0.00028188
11:53:01|0.00028181
11:53:02|0.00028184
11:53:04|0.00028187
11:53:06|0.00028187
11:53:07|0.00028168
11:53:08|0.00028158
11:53:09|0.00028151
11:53:10|0.00028155
11:53:11|0.00028174
11:53:12|0.00028186
11:53:13|0.00028175
11:53:14|0.00028189
11:53:16|0.00028184
11:53:16|0.00028185
11:53:17|0.0002819
11:53:18|0.0002819
11:53:19|0.0002819
11:53:20|0.00028183
11:53:22|0.00028156
11:53:22|0.00028156
11:53:23|0.00028183
11:53:25|0.00028174
11:53:26|0.00028161
11:53:27|0.00028161
11:53:28|0.00028171
11:53:28|0.00028171
11:53:30|0.00028153
11:53:31|0.00028155
11:53:32|0.00028164
11:53:33|0.00028164
11:53:35|0.00028164
11:53:35|0.00028163
11:53:36|0.0002819
11:53:38|0.00028165
11:53:38|0.00028165
11:53:40|0.00028166
11:53:41|0.00028168
11:53:42|0.00028168
11:53:43|0.00028166
11:53:44|0.00028171
11:53:45|0.00028171
11:53:46|0.0002817
11:53:47|0.0002817
11:53:48|0.00028171
11:53:49|0.00028171
11:53:50|0.0002818
11:53:51|0.00028181
11:53:52|0.00028168
11:53:53|0.00028168
11:53:54|0.00028168
11:53:55|0.00028181
11:53:56|0.00028181
11:53:57|0.00028181
11:53:58|0.00028181
11:53:59|0.00028192
11:54:00|0.00028199
11:54:01|0.00028188
11:54:02|0.00028189
11:54:03|0.00028189
11:54:04|0.00028192
11:54:05|0.00028192
11:54:06|0.00028192
11:54:07|0.00028192
11:54:08|0.00028199
11:54:09|0.00028193
11:54:10|0.0002819
11:54:11|0.00028198
11:54:12|0.00028198
11:54:13|0.00028195
11:54:14|0.00028198
11:54:15|0.000282
11:54:16|0.00028205
11:54:17|0.00028205
11:54:18|0.00028213
11:54:20|0.00028228
11:54:20|0.00028229
11:54:21|0.00028229
11:54:22|0.00028274
11:54:23|0.00028286
11:54:25|0.00028278
11:54:25|0.00028276
11:54:27|0.00028252
11:54:28|0.00028257
11:54:29|0.00028231
11:54:31|0.00028237
11:54:32|0.00028228
11:54:33|0.00028228
11:54:34|0.00028228
11:54:34|0.00028217
11:54:36|0.00028217
11:54:37|0.00028213
11:54:38|0.00028213
11:54:39|0.00028212
11:54:40|0.00028208
11:54:41|0.00028208
11:54:42|0.00028208
11:54:44|0.00028212
11:54:45|0.00028212
11:54:46|0.00028216
11:54:47|0.00028213
11:54:47|0.00028217
11:54:48|0.00028217
11:54:50|0.00028217
11:54:51|0.00028225
11:54:52|0.00028217
11:54:53|0.00028216
11:54:54|0.00028216
11:54:55|0.00028224
11:54:56|0.00028218
11:54:57|0.00028218
11:54:58|0.0002822
11:54:59|0.0002822
11:55:00|0.00028225
11:55:02|0.0002823
11:55:03|0.00028223
11:55:04|0.00028223
11:55:05|0.00028223
11:55:06|0.00028223
11:55:07|0.00028183
11:55:10|0.00028209
11:55:10|0.0002818
11:55:12|0.0002818
11:55:13|0.00028186
11:55:14|0.00028206
11:55:15|0.00028206
11:55:16|0.00028178
11:55:16|0.00028178
11:55:18|0.00028152
11:55:19|0.00028157
11:55:20|0.00028157
11:55:21|0.00028157
11:55:22|0.00028171
11:55:23|0.00028171
11:55:24|0.00028171
11:55:25|0.00028171
11:55:27|0.00028165
11:55:27|0.00028167
11:55:28|0.00028167
11:55:29|0.00028167
11:55:31|0.0002816
11:55:31|0.0002817
11:55:33|0.00028163
11:55:35|0.00028163
11:55:35|0.00028164
11:55:36|0.00028167
11:55:38|0.00028153
11:55:39|0.00028153
11:55:40|0.00028154
11:55:42|0.00028166
11:55:42|0.00028158
11:55:43|0.00028158
11:55:44|0.00028156
11:55:45|0.00028156
11:55:46|0.00028166
11:55:47|0.00028194
11:55:49|0.00028183
11:55:49|0.0002819
11:55:51|0.0002819
11:55:53|0.00028187
11:55:53|0.00028185
11:55:54|0.00028194
11:55:55|0.00028205
11:55:56|0.00028206
11:55:57|0.00028195
11:55:58|0.00028195
11:56:00|0.00028195
11:56:01|0.00028195
11:56:02|0.00028195
11:56:03|0.00028199
11:56:04|0.00028205
11:56:05|0.00028206
11:56:06|0.00028232
11:56:07|0.00028213
11:56:08|0.00028214
11:56:09|0.00028212
11:56:10|0.00028212
11:56:11|0.00028206
11:56:13|0.00028213
11:56:13|0.00028204
11:56:14|0.00028256
11:56:16|0.00028252
11:56:17|0.00028252
11:56:18|0.00028249
11:56:19|0.00028252
11:56:20|0.00028227
11:56:21|0.00028241
11:56:22|0.00028237
11:56:23|0.00028231
11:56:24|0.00028201
11:56:25|0.00028223
11:56:26|0.0002822
11:56:27|0.00028218
11:56:28|0.00028213
11:56:29|0.00028212
11:56:31|0.00028214
11:56:32|0.00028213
11:56:33|0.00028219
11:56:35|0.00028207
11:56:37|0.00028213
11:56:37|0.00028213
11:56:38|0.00028213
11:56:40|0.00028213
11:56:40|0.00028207
11:56:41|0.00028206
11:56:42|0.00028206
11:56:44|0.00028206
11:56:45|0.00028205
11:56:46|0.00028206
11:56:47|0.00028208
11:56:48|0.00028208
11:56:50|0.00028208
11:56:50|0.00028208
11:56:51|0.00028209
11:56:53|0.00028209
11:56:54|0.00028209
11:56:54|0.00028209
11:56:56|0.0002819
11:56:57|0.00028207
11:56:58|0.00028207
11:56:58|0.00028207
11:56:59|0.00028205
11:57:00|0.0002819
11:57:01|0.0002819
11:57:03|0.0002819
11:57:03|0.0002819
11:57:05|0.0002819
11:57:06|0.00028191
11:57:08|0.00028191
11:57:08|0.00028205
11:57:09|0.00028191
11:57:10|0.00028191
11:57:11|0.00028191
11:57:13|0.00028191
11:57:14|0.00028189
11:57:16|0.0002819
11:57:16|0.00028179
11:57:17|0.00028178
11:57:19|0.00028178
11:57:19|0.00028178
11:57:21|0.00028179
11:57:22|0.00028177
11:57:22|0.00028179
11:57:23|0.00028175
11:57:24|0.00028179
11:57:25|0.0002818
11:57:26|0.00028179
11:57:27|0.00028179
11:57:28|0.00028172
11:57:29|0.00028176
11:57:30|0.00028157
11:57:32|0.00028172
11:57:33|0.00028161
11:57:34|0.00028164
11:57:34|0.00028153
11:57:36|0.00028155
11:57:37|0.00028169
11:57:38|0.00028169
11:57:39|0.00028162
11:57:40|0.00028163
11:57:41|0.00028177
11:57:42|0.0002817
11:57:43|0.0002817
11:57:44|0.00028174
11:57:45|0.00028174
11:57:46|0.00028171
11:57:47|0.00028166
11:57:48|0.00028166
11:57:49|0.00028172
11:57:50|0.00028155
11:57:51|0.00028167
11:57:52|0.00028167
11:57:53|0.00028168
11:57:54|0.00028169
11:57:55|0.00028168
11:57:56|0.00028168
11:57:58|0.00028168
11:57:58|0.0002816
11:57:59|0.00028161
11:58:00|0.00028161
11:58:01|0.00028161
11:58:03|0.00028163
11:58:04|0.00028157
11:58:05|0.00028153
11:58:05|0.00028162
11:58:06|0.00028162
11:58:07|0.00028163
11:58:09|0.00028169
11:58:09|0.00028168
11:58:10|0.00028168
11:58:12|0.00028168
11:58:13|0.00028168
11:58:14|0.00028153
11:58:15|0.00028153
11:58:16|0.00028121
11:58:17|0.0002814
11:58:18|0.00028108
11:58:19|0.00028101
11:58:20|0.00028073
11:58:21|0.00028079
11:58:22|0.00028077
11:58:23|0.00028077
11:58:24|0.00028061
11:58:25|0.00028071
11:58:26|0.00028071
11:58:27|0.00028071
11:58:28|0.00028079
11:58:29|0.00028076
11:58:31|0.00028075
11:58:31|0.00028068
11:58:33|0.00028068
11:58:34|0.0002806
11:58:35|0.0002807
11:58:36|0.00028082
11:58:37|0.00028082
11:58:38|0.00028065
11:58:39|0.00028065
11:58:40|0.00028071
11:58:41|0.00028071
11:58:43|0.00028065
11:58:43|0.00028025
11:58:45|0.0002804
11:58:46|0.00028026
11:58:47|0.00028024
11:58:48|0.00028024
11:58:49|0.00028017
11:58:50|0.00028017
11:58:51|0.00028018
11:58:52|0.00028007
11:58:53|0.00028007
11:58:54|0.00028012
11:58:55|0.00028011
11:58:56|0.00028011
11:58:57|0.00028012
11:58:58|0.00028063
11:58:59|0.00028057
11:59:00|0.00028028
11:59:01|0.00028028
11:59:02|0.00028028
11:59:04|0.00028029
11:59:05|0.00028044
11:59:05|0.00028038
11:59:07|0.00028032
11:59:07|0.00028042
11:59:09|0.00028046
11:59:09|0.00028038
11:59:10|0.00028017
11:59:11|0.00028046
11:59:12|0.00028046
11:59:13|0.00028046
11:59:15|0.00028039
11:59:15|0.00028032
11:59:17|0.00028032
11:59:18|0.00028035
11:59:19|0.00028035
11:59:20|0.00028008
11:59:21|0.00027992
11:59:22|0.00027989
11:59:23|0.00027993
11:59:24|0.00027987
11:59:25|0.00028139
11:59:26|0.00028134
11:59:27|0.00028108
11:59:28|0.00028111
11:59:29|0.00028111
11:59:30|0.00028111
11:59:32|0.00028111
11:59:33|0.00028103
11:59:34|0.00028102
11:59:35|0.00028115
11:59:36|0.00028115
11:59:37|0.00028089
11:59:38|0.00028116
11:59:39|0.00028127
11:59:40|0.0002813
11:59:42|0.00028131
11:59:42|0.0002813
11:59:43|0.0002813
11:59:44|0.0002813
11:59:46|0.0002813
11:59:46|0.0002813
11:59:47|0.00028116
11:59:49|0.00028106
11:59:49|0.00028106
11:59:51|0.00028111
11:59:52|0.00028106
11:59:53|0.000281
11:59:54|0.000281
11:59:56|0.00028107
11:59:56|0.00028107
11:59:57|0.00028095
11:59:59|0.00028103
11:59:59|0.00028109
12:00:01|0.00028107
12:00:01|0.00028111
12:00:02|0.00028111
12:00:03|0.00028111
12:00:04|0.00028109
12:00:05|0.00028109
12:00:07|0.00028109
12:00:07|0.00028098
12:00:08|0.00028106
12:00:10|0.00028093
12:00:10|0.00028093
12:00:12|0.00028093
12:00:13|0.00028092
12:00:14|0.00028093
12:00:14|0.00028093
12:00:16|0.00028098
12:00:17|0.00028098
12:00:18|0.00028111
12:00:19|0.00028111
12:00:21|0.00028111
12:00:21|0.00028111
12:00:23|0.00028109
12:00:25|0.00028109
12:00:26|0.00028109
12:00:27|0.00028107
12:00:27|0.00028111
12:00:29|0.00028111
12:00:29|0.00028106
12:00:31|0.00028099
12:00:32|0.00028099
12:00:33|0.000281
12:00:34|0.000281
12:00:35|0.00028108
12:00:38|0.00028101
12:00:38|0.00028101
12:00:39|0.00028103
12:00:40|0.00028103
12:00:42|0.00028106
12:00:43|0.00028106
12:00:45|0.00028115
12:00:46|0.00028109
12:00:47|0.0002811
12:00:48|0.00028107
12:00:49|0.00028107
12:00:50|0.00028115
12:00:50|0.00028115
12:00:52|0.00028131
12:00:52|0.00028125
12:00:54|0.00028119
12:00:55|0.00028125
12:00:55|0.00028125
12:00:57|0.00028125
12:00:58|0.00028125
12:00:59|0.0002813
12:01:00|0.00028131
12:01:00|0.00028147
12:01:02|0.00028157
12:01:03|0.0002816
12:01:04|0.0002816
12:01:05|0.0002817
12:01:05|0.00028179
12:01:07|0.00028174
12:01:08|0.00028176
12:01:09|0.00028179
12:01:10|0.00028167
12:01:11|0.0002815
12:01:12|0.00028131
12:01:12|0.00028141
12:01:13|0.00028141
12:01:14|0.00028141
12:01:17|0.00028138
12:01:18|0.00028138
12:01:19|0.00028136
12:01:19|0.00028135
12:01:21|0.00028136
12:01:22|0.00028137
12:01:24|0.00028131
12:01:24|0.00028152
12:01:26|0.00028137
12:01:27|0.00028137
12:01:28|0.00028137
12:01:29|0.00028137
12:01:30|0.00028135
12:01:31|0.00028135
12:01:31|0.00028132
12:01:32|0.00028115
12:01:34|0.00028115
12:01:35|0.00028127
12:01:36|0.00028117
12:01:36|0.00028124
12:01:37|0.00028124
12:01:39|0.00028117
12:01:41|0.00028118
12:01:41|0.00028109
12:01:42|0.00028109
12:01:43|0.00028109
12:01:44|0.00028096
12:01:45|0.00028122
12:01:46|0.00028122
12:01:47|0.00028126
12:01:49|0.00028126
12:01:50|0.00028127
12:01:50|0.00028127
12:01:51|0.00028133
12:01:53|0.00028133
12:01:54|0.00028139
12:01:55|0.00028129
12:01:56|0.00028137
12:01:56|0.00028132
12:01:58|0.00028138
12:01:59|0.00028138
12:02:00|0.00028129
12:02:01|0.00028129
12:02:03|0.00028129
12:02:03|0.00028131
12:02:04|0.0002813
12:02:05|0.0002813
12:02:06|0.0002813
12:02:07|0.0002813
12:02:08|0.00028118
12:02:09|0.00028108
12:02:10|0.00028133
12:02:11|0.00028129
12:02:12|0.00028117
12:02:13|0.00028102
12:02:14|0.00028102
12:02:16|0.0002811
12:02:16|0.00028114
12:02:17|0.00028102
12:02:18|0.00028102
12:02:19|0.00028113
12:02:20|0.00028113
12:02:21|0.00028111
12:02:22|0.00028112
12:02:23|0.00028114
12:02:24|0.00028104
12:02:25|0.00028105
12:02:27|0.00028105
12:02:28|0.00028105
12:02:29|0.00028109
12:02:30|0.00028109
12:02:30|0.00028105
12:02:32|0.00028105
12:02:33|0.00028118
12:02:34|0.00028118
12:02:35|0.00028125
12:02:36|0.00028113
12:02:37|0.00028112
12:02:39|0.00028111
12:02:39|0.00028111
12:02:41|0.00028109
12:02:43|0.00028109
12:02:43|0.00028095
12:02:45|0.000281
12:02:47|0.000281
12:02:47|0.00028103
12:02:48|0.000281
12:02:49|0.00028095
12:02:50|0.00028096
12:02:51|0.00028097
12:02:52|0.00028111
12:02:53|0.00028111
12:02:54|0.00028089
12:02:55|0.00028089
12:02:56|0.00028089
12:02:57|0.00028089
12:02:58|0.00028089
12:02:59|0.00028108
12:03:01|0.00028131
12:03:01|0.00028124
12:03:03|0.00028124
12:03:03|0.00028124
12:03:05|0.00028111
12:03:06|0.00028112
12:03:07|0.00028112
12:03:08|0.00028121
12:03:09|0.00028121
12:03:10|0.00028121
12:03:11|0.00028121
12:03:12|0.00028139
12:03:13|0.00028158
12:03:14|0.00028158
12:03:15|0.00028148
12:03:16|0.00028148
12:03:17|0.00028129
12:03:18|0.00028129
12:03:19|0.00028116
12:03:20|0.00028116
12:03:21|0.00028117
12:03:22|0.0002813
12:03:24|0.00028137
12:03:24|0.00028137
12:03:25|0.00028137
12:03:26|0.00028149
12:03:27|0.00028159
12:03:28|0.00028153
12:03:29|0.00028153
12:03:30|0.00028148
12:03:31|0.0002814
12:03:32|0.0002814
12:03:33|0.0002814
12:03:35|0.0002814
12:03:35|0.00028155
12:03:36|0.00028155
12:03:37|0.00028153
12:03:39|0.00028154
12:03:41|0.00028168
12:03:41|0.00028179
12:03:42|0.00028184
12:03:44|0.00028188
12:03:46|0.00028188
12:03:46|0.00028188
12:03:47|0.00028191
12:03:48|0.00028195
12:03:49|0.00028198
12:03:50|0.00028187
12:03:51|0.00028187
12:03:52|0.00028187
12:03:53|0.00028191
12:03:54|0.00028191
12:03:56|0.0002818
12:03:57|0.0002818
12:03:58|0.0002818
12:03:59|0.00028171
12:04:00|0.00028171
12:04:01|0.00028157
12:04:02|0.00028157
12:04:03|0.00028151
12:04:05|0.00028134
12:04:05|0.00028134
12:04:07|0.00028152
12:04:08|0.00028147
12:04:09|0.00028147
12:04:10|0.00028157
12:04:10|0.00028149
12:04:11|0.00028148
12:04:13|0.0002815
12:04:14|0.0002815
12:04:15|0.00028163
12:04:17|0.00028157
12:04:17|0.00028146
12:04:19|0.00028159
12:04:20|0.00028159
12:04:21|0.00028167
12:04:22|0.00028188
12:04:23|0.00028195
12:04:24|0.00028198
12:04:25|0.00028198
12:04:26|0.00028187
12:04:27|0.00028184
12:04:28|0.00028184
12:04:29|0.00028194
12:04:30|0.00028194
12:04:31|0.00028174
12:04:32|0.00028174
12:04:33|0.00028174
12:04:34|0.0002819
12:04:35|0.00028196
12:04:36|0.00028196
12:04:37|0.00028195
12:04:38|0.0002818
12:04:39|0.00028194
12:04:41|0.00028191
12:04:41|0.00028191
12:04:43|0.0002819
12:04:45|0.0002819
12:04:45|0.00028194
12:04:46|0.00028194
12:04:48|0.00028198
12:04:48|0.00028198
12:04:49|0.00028198
12:04:50|0.00028208
12:04:51|0.00028192
12:04:52|0.00028203
12:04:53|0.00028219
12:04:54|0.00028211
12:04:56|0.00028207
12:04:56|0.00028205
12:04:58|0.00028205
12:04:58|0.00028228
12:04:59|0.00028208
12:05:00|0.00028236
12:05:02|0.00028239
12:05:03|0.0002822
12:05:03|0.00028228
12:05:04|0.00028225
12:05:06|0.00028226
12:05:07|0.00028226
12:05:09|0.00028224
12:05:09|0.00028224
12:05:10|0.00028235
12:05:11|0.00028231
12:05:12|0.00028237
12:05:14|0.00028237
12:05:14|0.00028248
12:05:15|0.00028256
12:05:16|0.00028254
12:05:18|0.00028283
12:05:18|0.00028271
12:05:20|0.000283
12:05:21|0.00028266
12:05:22|0.00028271
12:05:23|0.00028269
12:05:24|0.00028287
12:05:25|0.00028287
12:05:26|0.00028261
12:05:27|0.00028251
12:05:28|0.00028267
12:05:29|0.00028271
12:05:30|0.00028263
12:05:31|0.00028263
12:05:32|0.00028281
12:05:33|0.0002827
12:05:35|0.00028278
12:05:36|0.00028278
12:05:36|0.00028267
12:05:37|0.00028263
12:05:39|0.00028263
12:05:40|0.00028272
12:05:40|0.00028274
12:05:41|0.00028274
12:05:43|0.00028277
12:05:44|0.00028279
12:05:45|0.00028274
12:05:46|0.00028283
12:05:47|0.00028283
12:05:48|0.00028283
12:05:50|0.00028276
12:05:51|0.00028287
12:05:52|0.00028287
12:05:52|0.0002828
12:05:53|0.00028265
12:05:54|0.00028265
12:05:55|0.00028282
12:05:56|0.00028277
12:05:58|0.0002829
12:05:59|0.0002829
12:06:00|0.0002829
12:06:01|0.00028291
12:06:02|0.000283
12:06:03|0.00028298
12:06:04|0.000283
12:06:05|0.00028291
12:06:06|0.000283
12:06:07|0.00028299
12:06:08|0.0002831
12:06:09|0.000283
12:06:10|0.0002831
12:06:11|0.00028322
12:06:12|0.00028325
12:06:14|0.00028323
12:06:14|0.00028323
12:06:16|0.00028325
12:06:16|0.00028325
12:06:17|0.00028325
12:06:18|0.00028383
12:06:20|0.00028377
12:06:20|0.00028373
12:06:21|0.000284
12:06:22|0.00028433
12:06:23|0.0002845
12:06:25|0.0002848
12:06:26|0.00028445
12:06:27|0.00028489
12:06:28|0.00028478
12:06:29|0.0002847
12:06:30|0.00028468
12:06:31|0.00028469
12:06:32|0.00028482
12:06:33|0.00028485
12:06:34|0.00028487
12:06:35|0.00028487
12:06:36|0.00028467
12:06:37|0.0002846
12:06:38|0.00028472
12:06:39|0.00028472
12:06:40|0.00028466
12:06:41|0.00028466
12:06:43|0.0002847
12:06:44|0.00028489
12:06:44|0.00028485
12:06:46|0.00028489
12:06:47|0.00028469
12:06:47|0.0002846
12:06:48|0.00028442
12:06:49|0.00028421
12:06:50|0.00028442
12:06:52|0.00028442
12:06:53|0.00028426
12:06:54|0.00028427
12:06:54|0.0002845
12:06:56|0.00028434
12:06:56|0.00028443
12:06:58|0.00028438
12:06:59|0.0002844
12:06:59|0.00028452
12:07:01|0.00028451
12:07:01|0.00028441
12:07:02|0.00028417
12:07:04|0.00028422
12:07:04|0.00028414
12:07:05|0.00028365
12:07:07|0.00028343
12:07:08|0.00028366
12:07:09|0.0002835
12:07:10|0.00028372
12:07:11|0.00028402
12:07:12|0.00028385
12:07:13|0.00028357
12:07:14|0.00028377
12:07:15|0.00028377
12:07:16|0.0002837
12:07:17|0.00028369
12:07:18|0.00028392
12:07:19|0.00028395
12:07:20|0.00028405
12:07:21|0.00028406
12:07:22|0.00028405
12:07:23|0.00028405
12:07:24|0.00028405
12:07:26|0.00028414
12:07:26|0.00028413
12:07:27|0.00028413
12:07:29|0.00028424
12:07:30|0.00028418
12:07:31|0.0002842
12:07:32|0.00028405
12:07:33|0.00028405
12:07:34|0.00028417
12:07:35|0.00028406
12:07:36|0.00028408
12:07:37|0.00028392
12:07:38|0.00028387
12:07:39|0.00028383
12:07:40|0.00028368
12:07:41|0.00028369
12:07:42|0.00028366
12:07:44|0.00028371
12:07:45|0.00028372
12:07:46|0.00028371
12:07:47|0.00028371
12:07:48|0.0002835
12:07:49|0.0002836
12:07:50|0.00028361
12:07:51|0.00028363
12:07:52|0.000284
12:07:53|0.00028414
12:07:54|0.00028396
12:07:55|0.00028396
12:07:57|0.00028405
12:07:58|0.00028324
12:07:58|0.00028376
12:07:59|0.00028382
12:08:00|0.00028369
12:08:02|0.00028377
12:08:03|0.00028376
12:08:03|0.00028376
12:08:05|0.00028376
12:08:06|0.00028388
12:08:07|0.00028386
12:08:08|0.0002838
12:08:10|0.0002838
12:08:10|0.00028381
12:08:11|0.00028381
12:08:12|0.00028393
12:08:14|0.00028385
12:08:15|0.00028376
12:08:17|0.00028376
12:08:17|0.00028375
12:08:18|0.00028376
12:08:19|0.00028358
12:08:21|0.00028358
12:08:21|0.00028358
12:08:23|0.0002835
12:08:24|0.00028367
12:08:25|0.00028367
12:08:26|0.00028359
12:08:27|0.00028359
12:08:28|0.00028368
12:08:30|0.00028376
12:08:31|0.00028376
12:08:31|0.00028376
12:08:33|0.00028378
12:08:33|0.00028389
12:08:34|0.0002838
12:08:36|0.00028369
12:08:36|0.00028372
12:08:37|0.00028373
12:08:38|0.00028373
12:08:40|0.00028368
12:08:40|0.00028368
12:08:41|0.00028369
12:08:42|0.00028371
12:08:43|0.00028371
12:08:45|0.00028378
12:08:46|0.0002838
12:08:47|0.00028391
12:08:48|0.00028395
12:08:49|0.00028396
12:08:51|0.00028396
12:08:51|0.000284
12:08:53|0.00028426
12:08:53|0.00028425
12:08:54|0.00028428
12:08:55|0.00028407
12:08:57|0.00028424
12:08:58|0.00028415
12:08:59|0.00028415
12:09:00|0.00028415
12:09:01|0.00028433
12:09:02|0.00028433
12:09:03|0.00028445
12:09:04|0.00028444
12:09:05|0.00028445
12:09:06|0.00028446
12:09:07|0.00028447
12:09:08|0.0002845
12:09:10|0.00028461
12:09:10|0.00028461
12:09:12|0.00028461
12:09:12|0.00028465
12:09:14|0.00028496
12:09:16|0.00028486
12:09:16|0.000285
12:09:17|0.00028489
12:09:19|0.00028489
12:09:19|0.00028498
12:09:21|0.000285
12:09:21|0.00028509
12:09:23|0.00028509
12:09:23|0.00028507
12:09:25|0.00028539
12:09:25|0.00028581
12:09:27|0.00028549
12:09:27|0.00028521
12:09:29|0.00028523
12:09:30|0.00028516
12:09:30|0.00028533
12:09:32|0.0002852
12:09:32|0.00028525
12:09:33|0.00028506
12:09:35|0.00028501
12:09:36|0.00028458
12:09:36|0.00028447
12:09:38|0.00028459
12:09:39|0.00028456
12:09:40|0.0002845
12:09:41|0.00028456
12:09:42|0.00028436
12:09:43|0.00028436
12:09:44|0.00028439
12:09:46|0.00028425
12:09:47|0.00028425
12:09:47|0.0002843
12:09:48|0.00028426
12:09:50|0.00028441
12:09:51|0.00028432
12:09:51|0.00028432
12:09:53|0.0002844
12:09:54|0.0002842
12:09:55|0.00028405
12:09:55|0.00028401
12:09:56|0.000284
12:09:57|0.000284
12:09:58|0.000284
12:10:00|0.00028396
12:10:01|0.00028396
12:10:02|0.00028414
12:10:04|0.00028423
12:10:05|0.0002843
12:10:06|0.00028415
12:10:07|0.00028437
12:10:08|0.00028437
12:10:09|0.00028438
12:10:10|0.0002845
12:10:13|0.00028443
12:10:14|0.00028449
12:10:15|0.00028425
12:10:16|0.00028443
12:10:17|0.00028447
12:10:18|0.00028449
12:10:19|0.00028477
12:10:20|0.00028466
12:10:21|0.00028467
12:10:22|0.00028455
12:10:23|0.00028454
12:10:25|0.00028447
12:10:26|0.00028445
12:10:27|0.00028458
12:10:28|0.00028458
12:10:29|0.00028455
12:10:30|0.00028439
12:10:31|0.00028425
12:10:32|0.00028425
12:10:33|0.00028425
12:10:34|0.00028434
12:10:35|0.00028431
12:10:36|0.00028429
12:10:37|0.00028417
12:10:38|0.00028431
12:10:39|0.00028422
12:10:40|0.00028422
12:10:41|0.00028434
12:10:42|0.00028423
12:10:43|0.00028431
12:10:44|0.0002843
12:10:45|0.0002843
12:10:46|0.0002843
12:10:48|0.0002842
12:10:49|0.0002842
12:10:50|0.0002842
12:10:52|0.00028414
12:10:52|0.00028414
12:10:54|0.00028412
12:10:55|0.00028408
12:10:55|0.00028408
12:10:57|0.00028395
12:10:58|0.00028402
12:10:59|0.00028401
12:10:59|0.00028399
12:11:00|0.00028399
12:11:02|0.00028399
12:11:02|0.00028401
12:11:04|0.00028401
12:11:04|0.00028394
12:11:06|0.00028395
12:11:08|0.00028393
12:11:08|0.00028399
12:11:10|0.00028411
12:11:11|0.00028411
12:11:12|0.00028411
12:11:13|0.00028411
12:11:14|0.00028402
12:11:15|0.00028398
12:11:15|0.00028395
12:11:17|0.00028395
12:11:18|0.00028395
12:11:19|0.00028395
12:11:20|0.00028395
12:11:21|0.000284
12:11:22|0.000284
12:11:23|0.00028402
12:11:24|0.00028397
12:11:25|0.00028406
12:11:26|0.00028422
12:11:27|0.00028436
12:11:28|0.00028436
12:11:29|0.00028437
12:11:31|0.00028437
12:11:32|0.00028441
12:11:33|0.00028441
12:11:33|0.0002845
12:11:34|0.00028466
12:11:35|0.00028463
12:11:36|0.0002845
12:11:37|0.0002845
12:11:39|0.00028447
12:11:39|0.0002844
12:11:40|0.00028444
12:11:42|0.00028463
12:11:43|0.0002846
12:11:44|0.00028467
12:11:45|0.00028488
12:11:46|0.00028475
12:11:47|0.00028468
12:11:48|0.00028468
12:11:49|0.00028458
12:11:51|0.00028462
12:11:52|0.00028471
12:11:53|0.00028463
12:11:55|0.00028467
12:11:55|0.00028468
12:11:57|0.00028467
12:11:58|0.00028468
12:11:59|0.00028466
12:12:00|0.00028436
12:12:01|0.0002844
12:12:02|0.0002844
12:12:03|0.00028428
12:12:04|0.00028415
12:12:05|0.0002842
12:12:06|0.00028431
12:12:07|0.00028431
12:12:08|0.0002846
12:12:09|0.00028457
12:12:10|0.00028444
12:12:11|0.00028461
12:12:12|0.00028457
12:12:13|0.00028457
12:12:14|0.00028453
12:12:15|0.00028442
12:12:16|0.00028451
12:12:17|0.00028451
12:12:18|0.00028452
12:12:19|0.00028452
12:12:20|0.00028452
12:12:21|0.00028452
12:12:22|0.00028452
12:12:23|0.00028441
12:12:25|0.00028442
12:12:26|0.00028423
12:12:26|0.00028426
12:12:28|0.00028425
12:12:29|0.00028419
12:12:30|0.00028419
12:12:31|0.00028419
12:12:32|0.00028405
12:12:33|0.00028405
12:12:34|0.00028405
12:12:35|0.00028405
12:12:36|0.00028405
12:12:37|0.00028405
12:12:38|0.00028405
12:12:39|0.00028402
12:12:40|0.00028402
12:12:41|0.00028402
12:12:42|0.00028402
12:12:44|0.00028412
12:12:45|0.00028412
12:12:46|0.00028415
12:12:46|0.00028415
12:12:48|0.00028406
12:12:49|0.00028393
12:12:50|0.00028395
12:12:51|0.00028395
12:12:52|0.00028391
12:12:54|0.00028407
12:12:55|0.0002841
12:12:56|0.0002841
12:12:56|0.00028401
12:12:58|0.00028399
12:12:59|0.00028407
12:13:00|0.00028401
12:13:02|0.00028401
12:13:03|0.00028407
12:13:04|0.00028406
12:13:05|0.00028406
12:13:06|0.00028407
12:13:07|0.00028407
12:13:08|0.00028407
12:13:09|0.00028404
12:13:10|0.00028403
12:13:11|0.00028412
12:13:12|0.00028414
12:13:13|0.00028421
12:13:14|0.00028421
12:13:15|0.00028406
12:13:16|0.00028387
12:13:17|0.00028376
12:13:18|0.00028376
12:13:19|0.00028377
12:13:20|0.00028377
12:13:21|0.00028377
12:13:22|0.00028377
12:13:23|0.0002839
12:13:24|0.0002839
12:13:25|0.00028386
12:13:26|0.00028386
12:13:27|0.00028383
12:13:28|0.00028381
12:13:29|0.00028377
12:13:30|0.00028377
12:13:31|0.00028377
12:13:32|0.00028382
12:13:34|0.00028377
12:13:34|0.00028377
12:13:35|0.00028377
12:13:37|0.00028389
12:13:38|0.00028377
12:13:39|0.00028377
12:13:39|0.00028377
12:13:40|0.00028377
12:13:41|0.00028377
12:13:42|0.00028379
12:13:44|0.00028377
12:13:45|0.00028377
12:13:46|0.00028377
12:13:47|0.00028377
12:13:48|0.00028377
12:13:48|0.00028376
12:13:49|0.00028377
12:13:50|0.00028377
12:13:52|0.00028337
12:13:53|0.0002837
12:13:53|0.00028377
12:13:55|0.00028378
12:13:56|0.00028377
12:13:56|0.00028377
12:13:57|0.00028377
12:13:59|0.00028376
12:14:00|0.00028376
12:14:02|0.00028374
12:14:03|0.00028363
12:14:04|0.00028363
12:14:05|0.0002837
12:14:06|0.00028369
12:14:07|0.00028369
12:14:08|0.00028369
12:14:09|0.00028369
12:14:10|0.00028369
12:14:11|0.00028352
12:14:12|0.00028346
12:14:13|0.00028346
12:14:14|0.00028353
12:14:15|0.00028353
12:14:16|0.00028348
12:14:17|0.0002835
12:14:18|0.00028349
12:14:19|0.00028349
12:14:20|0.00028349
12:14:22|0.00028349
12:14:22|0.00028349
12:14:23|0.00028335
12:14:24|0.00028335
12:14:25|0.00028339
12:14:27|0.00028339
12:14:27|0.00028337
12:14:29|0.00028332
12:14:29|0.00028325
12:14:31|0.00028328
12:14:32|0.00028328
12:14:33|0.00028326
12:14:34|0.00028326
12:14:35|0.00028325
12:14:37|0.00028325
12:14:37|0.00028313
12:14:38|0.00028304
12:14:39|0.00028304
12:14:40|0.00028325
12:14:41|0.00028348
12:14:42|0.00028348
12:14:43|0.00028348
12:14:44|0.00028336
12:14:45|0.00028346
12:14:46|0.00028342
12:14:47|0.0002834
12:14:48|0.00028346
12:14:50|0.00028341
12:14:52|0.0002834
12:14:52|0.00028344
12:14:53|0.00028344
12:14:54|0.00028339
12:14:55|0.0002834
12:14:56|0.0002834
12:14:57|0.00028337
12:14:58|0.00028338
12:14:59|0.00028338
12:15:01|0.0002834
12:15:03|0.00028341
12:15:04|0.00028341
12:15:05|0.00028359
12:15:06|0.00028358
12:15:07|0.00028362
12:15:08|0.00028369
12:15:09|0.00028368
12:15:10|0.00028362
12:15:11|0.0002837
12:15:12|0.00028369
12:15:13|0.00028371
12:15:14|0.0002837
12:15:15|0.0002837
12:15:16|0.00028371
12:15:17|0.00028376
12:15:18|0.00028376
12:15:19|0.00028372
12:15:20|0.00028372
12:15:21|0.00028358
12:15:22|0.00028356
12:15:23|0.00028356
12:15:24|0.0002835
12:15:25|0.00028347
12:15:26|0.00028348
12:15:27|0.00028357
12:15:28|0.0002836
12:15:29|0.00028349
12:15:31|0.00028349
12:15:31|0.00028354
12:15:32|0.00028352
12:15:33|0.00028352
12:15:34|0.00028355
12:15:35|0.00028373
12:15:36|0.00028371
12:15:37|0.00028384
12:15:38|0.00028393
12:15:39|0.00028423
12:15:40|0.00028423
12:15:41|0.00028438
12:15:42|0.00028459
12:15:43|0.00028436
12:15:44|0.00028437
12:15:45|0.00028437
12:15:46|0.00028438
12:15:47|0.00028437
12:15:48|0.00028441
12:15:49|0.0002845
12:15:51|0.0002845
12:15:51|0.0002845
12:15:53|0.0002845
12:15:54|0.0002845
12:15:56|0.00028462
12:15:57|0.00028441
12:15:58|0.00028447
12:15:59|0.00028437
12:16:00|0.00028426
12:16:01|0.00028426
12:16:02|0.0002843
12:16:03|0.00028432
12:16:05|0.00028432
12:16:06|0.00028427
12:16:07|0.00028427
12:16:07|0.00028435
12:16:08|0.0002845
12:16:09|0.00028458
12:16:11|0.00028451
12:16:11|0.0002845
12:16:12|0.0002845
12:16:13|0.0002845
12:16:14|0.00028441
12:16:16|0.00028445
12:16:17|0.00028444
12:16:17|0.00028445
12:16:18|0.00028445
12:16:20|0.00028444
12:16:20|0.00028448
12:16:22|0.0002845
12:16:22|0.00028448
12:16:24|0.00028448
12:16:25|0.00028449
12:16:26|0.0002845
12:16:27|0.00028448
12:16:28|0.0002845
12:16:30|0.0002842
12:16:31|0.00028438
12:16:33|0.00028444
12:16:34|0.00028449
12:16:35|0.00028448
12:16:35|0.00028445
12:16:37|0.00028445
12:16:37|0.00028433
12:16:39|0.00028433
12:16:39|0.00028433
12:16:40|0.00028433
12:16:42|0.00028443
12:16:43|0.00028443
12:16:43|0.00028443
12:16:45|0.00028451
12:16:45|0.00028451
12:16:46|0.00028456
12:16:47|0.00028467
12:16:48|0.0002846
12:16:49|0.00028467
12:16:51|0.00028467
12:16:53|0.00028478
12:16:55|0.00028478
12:16:55|0.00028482
12:16:56|0.00028471
12:16:57|0.00028469
12:16:58|0.00028468
12:17:00|0.00028472
12:17:01|0.00028472
12:17:02|0.00028467
12:17:04|0.00028465
12:17:04|0.00028466
12:17:05|0.00028457
12:17:06|0.00028457
12:17:08|0.00028451
12:17:09|0.00028454
12:17:10|0.00028445
12:17:12|0.00028449
12:17:12|0.00028445
12:17:13|0.00028448
12:17:14|0.00028448
12:17:15|0.00028448
12:17:16|0.00028431
12:17:17|0.00028435
12:17:18|0.00028417
12:17:19|0.00028425
12:17:20|0.00028417
12:17:21|0.00028417
12:17:22|0.00028417
12:17:23|0.00028417
12:17:24|0.00028409
12:17:25|0.00028409
12:17:26|0.00028409
12:17:27|0.00028409
12:17:29|0.00028403
12:17:30|0.00028409
12:17:31|0.00028405
12:17:32|0.00028405
12:17:33|0.00028404
12:17:34|0.00028403
12:17:35|0.00028345
12:17:36|0.0002839
12:17:37|0.00028405
12:17:38|0.00028408
12:17:39|0.00028412
12:17:40|0.00028412
12:17:42|0.00028431
12:17:42|0.00028443
12:17:43|0.00028453
12:17:44|0.00028455
12:17:45|0.00028468
12:17:46|0.00028459
12:17:47|0.00028462
12:17:48|0.00028462
12:17:49|0.00028458
12:17:50|0.00028458
12:17:51|0.00028454
12:17:52|0.00028455
12:17:53|0.00028449
12:17:54|0.00028454
12:17:55|0.00028452
12:17:56|0.00028455
12:17:57|0.00028453
12:17:58|0.00028453
12:18:00|0.00028453
12:18:00|0.00028455
12:18:01|0.00028454
12:18:02|0.00028453
12:18:03|0.00028449
12:18:04|0.00028448
12:18:05|0.00028442
12:18:06|0.00028442
12:18:07|0.00028451
12:18:08|0.00028451
12:18:09|0.00028451
12:18:10|0.00028451
12:18:11|0.00028436
12:18:12|0.00028436
12:18:13|0.00028442
12:18:15|0.00028442
12:18:16|0.00028445
12:18:17|0.00028451
12:18:18|0.00028451
12:18:19|0.00028445
12:18:19|0.00028445
12:18:21|0.00028444
12:18:22|0.00028444
12:18:23|0.00028455
12:18:24|0.00028455
12:18:24|0.00028445
12:18:26|0.00028448
12:18:26|0.00028447
12:18:28|0.00028447
12:18:29|0.00028446
12:18:30|0.00028446
12:18:31|0.00028446
12:18:32|0.00028444
12:18:33|0.00028444
12:18:33|0.00028444
12:18:34|0.00028445
12:18:36|0.00028444
12:18:37|0.00028444
12:18:38|0.00028443
12:18:40|0.00028443
12:18:41|0.00028431
12:18:42|0.00028443
12:18:43|0.0002845
12:18:44|0.00028451
12:18:45|0.00028452
12:18:46|0.00028461
12:18:47|0.00028461
12:18:49|0.00028461
12:18:49|0.00028461
12:18:50|0.00028461
12:18:51|0.00028458
12:18:52|0.00028458
12:18:54|0.00028468
12:18:55|0.00028468
12:18:57|0.00028476
12:18:57|0.00028482
12:18:58|0.00028522
12:19:00|0.00028505
12:19:02|0.00028505
12:19:02|0.0002851
12:19:04|0.00028483
12:19:05|0.00028499
12:19:05|0.00028492
12:19:07|0.0002849
12:19:08|0.00028499
12:19:08|0.00028497
12:19:10|0.00028501
12:19:11|0.00028502
12:19:12|0.000285
12:19:12|0.00028492
12:19:13|0.00028492
12:19:14|0.00028492
12:19:15|0.0002849
12:19:18|0.00028491
12:19:18|0.00028493
12:19:20|0.00028499
12:19:20|0.00028519
12:19:21|0.00028516
12:19:22|0.00028522
12:19:24|0.0002851
12:19:24|0.0002852
12:19:25|0.0002852
12:19:27|0.0002852
12:19:28|0.0002852
12:19:28|0.00028532
12:19:29|0.00028562
12:19:31|0.00028561
12:19:32|0.00028562
12:19:32|0.00028562
12:19:34|0.00028554
12:19:35|0.00028559
12:19:35|0.00028547
12:19:37|0.00028539
12:19:37|0.00028523
12:19:39|0.00028527
12:19:40|0.00028532
12:19:40|0.00028521
12:19:42|0.00028511
12:19:43|0.00028516
12:19:44|0.00028512
12:19:45|0.00028512
12:19:46|0.00028512
12:19:47|0.00028512
12:19:48|0.00028519
12:19:49|0.00028509
12:19:50|0.00028509
12:19:51|0.00028513
12:19:52|0.00028512
12:19:53|0.00028511
12:19:54|0.00028511
12:19:55|0.00028501
12:19:57|0.00028507
12:19:57|0.00028487
12:19:58|0.00028511
12:19:59|0.00028511
12:20:00|0.00028511
12:20:01|0.00028506
12:20:03|0.00028477
12:20:04|0.00028468
12:20:05|0.00028476
12:20:06|0.00028476
12:20:08|0.00028478
12:20:09|0.00028478
12:20:10|0.00028487
12:20:12|0.00028487
12:20:12|0.00028499
12:20:14|0.00028483
12:20:15|0.000285
12:20:16|0.000285
12:20:17|0.00028498
12:20:19|0.00028488
12:20:20|0.00028485
12:20:20|0.00028474
12:20:22|0.00028474
12:20:23|0.00028483
12:20:23|0.00028483
12:20:24|0.00028484
12:20:25|0.0002847
12:20:26|0.00028469
12:20:28|0.00028469
12:20:28|0.00028469
12:20:29|0.00028469
12:20:30|0.00028469
12:20:31|0.00028469
12:20:32|0.00028463
12:20:34|0.00028461
12:20:35|0.00028461
12:20:36|0.00028461
12:20:37|0.00028455
12:20:38|0.00028455
12:20:40|0.00028455
12:20:40|0.00028455
12:20:41|0.00028444
12:20:42|0.00028443
12:20:43|0.00028423
12:20:44|0.00028423
12:20:45|0.00028427
12:20:46|0.00028423
12:20:48|0.00028414
12:20:48|0.00028423
12:20:50|0.00028438
12:20:51|0.00028459
12:20:52|0.00028459
12:20:53|0.00028459
12:20:53|0.00028463
12:20:54|0.00028461
12:20:56|0.00028453
12:20:57|0.00028453
12:20:59|0.00028447
12:21:00|0.00028447
12:21:00|0.00028447
12:21:02|0.00028441
12:21:04|0.00028438
12:21:05|0.00028438
12:21:07|0.00028443
12:21:08|0.00028448
12:21:09|0.00028448
12:21:10|0.00028439
12:21:11|0.00028439
12:21:12|0.00028439
12:21:13|0.00028439
12:21:14|0.00028413
12:21:15|0.00028413
12:21:16|0.00028413
12:21:17|0.00028424
12:21:18|0.00028435
12:21:19|0.00028425
12:21:21|0.00028425
12:21:22|0.00028425
12:21:22|0.00028426
12:21:23|0.00028427
12:21:24|0.00028427
12:21:25|0.00028428
12:21:26|0.00028428
12:21:27|0.00028435
12:21:28|0.00028435
12:21:30|0.00028435
12:21:30|0.00028435
12:21:31|0.00028445
12:21:33|0.00028433
12:21:34|0.00028447
12:21:35|0.0002845
12:21:36|0.00028441
12:21:37|0.00028442
12:21:38|0.00028443
12:21:39|0.00028443
12:21:41|0.00028445
12:21:42|0.00028444
12:21:42|0.00028453
12:21:43|0.00028452
12:21:44|0.00028452
12:21:46|0.00028451
12:21:46|0.00028445
12:21:48|0.00028453
12:21:48|0.00028453
12:21:49|0.00028446
12:21:50|0.00028446
12:21:51|0.00028446
12:21:52|0.00028451
12:21:54|0.00028451
12:21:55|0.00028453
12:21:55|0.00028445
12:21:57|0.00028445
12:21:59|0.00028445
12:22:00|0.00028437
12:22:01|0.00028443
12:22:03|0.00028443
12:22:04|0.00028443
12:22:05|0.00028443
12:22:05|0.00028443
12:22:07|0.00028445
12:22:08|0.00028445
12:22:10|0.00028443
12:22:11|0.00028443
12:22:12|0.00028442
12:22:13|0.00028436
12:22:14|0.00028453
12:22:15|0.00028456
12:22:16|0.00028456
12:22:17|0.00028453
12:22:17|0.00028453
12:22:18|0.00028459
12:22:20|0.00028459
12:22:21|0.00028459
12:22:22|0.00028459
12:22:23|0.00028463
12:22:23|0.00028463
12:22:25|0.00028463
12:22:26|0.00028458
12:22:27|0.00028455
12:22:27|0.00028452
12:22:30|0.00028452
12:22:30|0.00028452
12:22:32|0.00028452
12:22:33|0.00028452
12:22:34|0.00028452
12:22:35|0.00028452
12:22:36|0.00028443
12:22:37|0.00028442
12:22:38|0.00028449
12:22:39|0.00028448
12:22:40|0.00028448
12:22:41|0.00028452
12:22:42|0.00028452
12:22:43|0.00028454
12:22:44|0.00028454
12:22:45|0.00028462
12:22:46|0.00028462
12:22:47|0.00028462
12:22:49|0.00028462
12:22:50|0.00028462
12:22:51|0.00028461
12:22:52|0.00028461
12:22:53|0.00028461
12:22:53|0.00028448
12:22:54|0.00028442
12:22:56|0.00028436
12:22:56|0.00028436
12:22:57|0.00028436
12:22:59|0.0002845
12:23:00|0.00028451
12:23:02|0.0002845
12:23:03|0.0002845
12:23:04|0.0002845
12:23:05|0.0002845
12:23:07|0.00028448
12:23:08|0.00028448
12:23:09|0.00028448
12:23:10|0.00028449
12:23:11|0.00028449
12:23:12|0.00028449
12:23:13|0.00028449
12:23:14|0.00028448
12:23:15|0.00028451
12:23:16|0.00028451
12:23:17|0.00028463
12:23:18|0.00028463
12:23:19|0.00028463
12:23:20|0.00028463
12:23:21|0.00028462
12:23:22|0.00028462
12:23:23|0.0002845
12:23:24|0.00028449
12:23:25|0.00028449
12:23:26|0.00028453
12:23:27|0.00028477
12:23:28|0.00028477
12:23:29|0.00028477
12:23:30|0.00028477
12:23:31|0.00028449
12:23:32|0.00028449
12:23:33|0.00028448
12:23:34|0.00028453
12:23:35|0.00028468
12:23:36|0.00028454
12:23:37|0.00028443
12:23:38|0.00028444
12:23:39|0.00028444
12:23:40|0.00028439
12:23:41|0.0002844
12:23:42|0.0002844
12:23:43|0.00028449
12:23:44|0.00028449
12:23:45|0.00028449
12:23:46|0.00028453
12:23:47|0.00028459
12:23:48|0.00028458
12:23:49|0.00028449
12:23:50|0.00028449
12:23:51|0.00028432
12:23:52|0.0002845
12:23:53|0.0002845
12:23:54|0.0002844
12:23:55|0.0002844
12:23:56|0.00028448
12:23:57|0.00028451
12:23:58|0.00028451
12:23:59|0.00028451
12:24:00|0.00028451
12:24:01|0.00028451
12:24:03|0.0002845
12:24:04|0.0002845
12:24:05|0.0002845
12:24:06|0.0002845
12:24:07|0.00028452
12:24:08|0.00028462
12:24:10|0.00028462
12:24:11|0.00028467
12:24:12|0.00028466
12:24:14|0.00028465
12:24:15|0.00028465
12:24:16|0.00028461
12:24:17|0.00028461
12:24:17|0.00028459
12:24:19|0.00028451
12:24:20|0.00028451
12:24:21|0.00028451
12:24:22|0.0002845
12:24:23|0.00028452
12:24:24|0.0002845
12:24:25|0.0002845
12:24:26|0.00028449
12:24:27|0.00028452
12:24:29|0.00028452
12:24:30|0.0002845
12:24:31|0.0002845
12:24:32|0.0002845
12:24:33|0.00028451
12:24:34|0.00028451
12:24:35|0.00028451
12:24:37|0.00028451
12:24:37|0.00028451
12:24:39|0.00028451
12:24:40|0.00028451
12:24:41|0.00028463
12:24:42|0.00028463
12:24:43|0.00028458
12:24:44|0.00028441
12:24:45|0.00028441
12:24:46|0.00028441
12:24:47|0.00028441
12:24:48|0.00028441
12:24:49|0.0002844
12:24:50|0.0002844
12:24:51|0.00028432
12:24:52|0.00028432
12:24:53|0.00028435
12:24:54|0.00028435
12:24:55|0.00028435
12:24:56|0.00028435
12:24:57|0.00028435
12:24:58|0.00028435
12:24:59|0.00028437
12:25:01|0.00028427
12:25:02|0.00028437
12:25:03|0.00028437
12:25:04|0.00028437
12:25:05|0.00028439
12:25:07|0.00028434
12:25:08|0.0002843
12:25:09|0.00028431
12:25:11|0.00028431
12:25:11|0.00028431
12:25:13|0.00028426
12:25:14|0.00028406
12:25:15|0.00028402
12:25:16|0.00028416
12:25:17|0.00028431
12:25:18|0.0002843
12:25:19|0.00028433
12:25:19|0.000284
12:25:20|0.00028415
12:25:21|0.00028416
12:25:22|0.00028416
12:25:24|0.00028416
12:25:25|0.00028416
12:25:26|0.00028416
12:25:26|0.00028413
12:25:28|0.00028413
12:25:29|0.00028413
12:25:30|0.00028412
12:25:31|0.000284
12:25:32|0.00028386
12:25:33|0.00028382
12:25:34|0.00028382
12:25:35|0.00028379
12:25:36|0.00028379
12:25:38|0.00028375
12:25:39|0.00028375
12:25:41|0.00028379
12:25:41|0.00028362
12:25:42|0.00028362
12:25:43|0.00028361
12:25:44|0.00028373
12:25:45|0.00028373
12:25:46|0.00028372
12:25:47|0.00028375
12:25:48|0.00028375
12:25:49|0.00028373
12:25:50|0.00028372
12:25:51|0.00028372
12:25:52|0.00028372
12:25:53|0.00028372
12:25:54|0.00028372
12:25:55|0.00028362
12:25:56|0.00028356
12:25:57|0.00028348
12:25:58|0.0002835
12:25:59|0.00028359
12:26:00|0.0002835
12:26:01|0.00028351
12:26:03|0.0002835
12:26:05|0.0002835
12:26:05|0.0002835
12:26:06|0.00028352
12:26:07|0.00028345
12:26:08|0.00028345
12:26:09|0.00028345
12:26:10|0.00028351
12:26:11|0.00028351
12:26:12|0.00028364
12:26:13|0.00028352
12:26:14|0.00028352
12:26:15|0.00028352
12:26:16|0.00028352
12:26:17|0.00028375
12:26:18|0.00028381
12:26:19|0.00028374
12:26:20|0.00028374
12:26:21|0.00028386
12:26:22|0.00028381
12:26:23|0.00028384
12:26:24|0.00028381
12:26:25|0.00028382
12:26:26|0.00028383
12:26:27|0.00028379
12:26:28|0.00028379
12:26:29|0.00028384
12:26:30|0.00028386
12:26:31|0.00028382
12:26:32|0.00028382
12:26:33|0.00028382
12:26:34|0.00028371
12:26:35|0.00028375
12:26:36|0.00028364
12:26:37|0.00028364
12:26:39|0.00028364
12:26:39|0.00028364
12:26:40|0.00028362
12:26:42|0.0002836
12:26:43|0.0002836
12:26:44|0.0002836
12:26:44|0.00028352
12:26:45|0.0002835
12:26:47|0.00028345
12:26:48|0.00028332
12:26:49|0.00028351
12:26:50|0.00028351
12:26:50|0.00028351
12:26:52|0.00028351
12:26:52|0.0002832
12:26:54|0.00028317
12:26:55|0.0002831
12:26:56|0.0002831
12:26:56|0.00028315
12:26:58|0.00028315
12:26:59|0.00028315
12:26:59|0.00028325
12:27:01|0.00028351
12:27:02|0.00028333
12:27:03|0.00028319
12:27:04|0.00028319
12:27:06|0.00028341
12:27:06|0.00028324
12:27:07|0.00028324
12:27:08|0.00028319
12:27:10|0.00028319
12:27:11|0.00028319
12:27:13|0.00028319
12:27:13|0.00028319
12:27:14|0.00028318
12:27:15|0.0002832
12:27:16|0.00028307
12:27:17|0.00028307
12:27:18|0.0002829
12:27:19|0.00028279
12:27:20|0.00028279
12:27:22|0.00028255
12:27:23|0.00028255
12:27:24|0.00028253
12:27:25|0.00028267
12:27:26|0.00028284
12:27:27|0.00028261
12:27:28|0.00028262
12:27:29|0.00028179
12:27:30|0.00028171
12:27:31|0.00028174
12:27:32|0.00028196
12:27:33|0.0002822
12:27:34|0.0002822
12:27:35|0.00028249
12:27:36|0.00028251
12:27:37|0.00028236
12:27:38|0.0002823
12:27:39|0.00028227
12:27:40|0.00028231
12:27:41|0.00028241
12:27:42|0.00028225
12:27:43|0.00028253
12:27:44|0.00028241
12:27:45|0.00028259
12:27:46|0.00028259
12:27:47|0.00028257
12:27:48|0.00028258
12:27:49|0.00028266
12:27:50|0.00028279
12:27:51|0.00028278
12:27:52|0.00028273
12:27:54|0.00028275
12:27:54|0.00028275
12:27:55|0.00028282
12:27:56|0.00028282
12:27:57|0.00028267
12:27:58|0.00028267
12:27:59|0.00028267
12:28:00|0.00028272
12:28:01|0.00028272
12:28:03|0.00028272
12:28:04|0.00028241
12:28:05|0.00028241
12:28:06|0.00028241
12:28:07|0.00028241
12:28:08|0.00028229
12:28:09|0.0002824
12:28:09|0.0002824
12:28:10|0.00028247
12:28:12|0.00028247
12:28:12|0.00028241
12:28:13|0.00028244
12:28:16|0.00028261
12:28:16|0.00028254
12:28:18|0.00028254
12:28:18|0.00028254
12:28:20|0.00028271
12:28:20|0.00028275
12:28:21|0.00028275
12:28:22|0.00028284
12:28:24|0.00028293
12:28:25|0.00028293
12:28:26|0.00028293
12:28:27|0.00028281
12:28:28|0.00028281
12:28:30|0.00028269
12:28:31|0.00028289
12:28:33|0.00028285
12:28:34|0.00028285
12:28:34|0.00028285
12:28:35|0.00028289
12:28:37|0.00028289
12:28:38|0.00028282
12:28:38|0.00028282
12:28:40|0.00028262
12:28:41|0.00028255
12:28:43|0.00028252
12:28:44|0.00028252
12:28:44|0.00028255
12:28:46|0.00028247
12:28:46|0.00028247
12:28:47|0.00028247
12:28:49|0.00028241
12:28:49|0.00028241
12:28:50|0.00028246
12:28:51|0.0002826
12:28:52|0.00028255
12:28:53|0.00028255
12:28:54|0.0002825
12:28:55|0.00028232
12:28:56|0.00028235
12:28:57|0.00028235
12:28:58|0.00028229
12:29:00|0.00028229
12:29:00|0.00028233
12:29:01|0.00028243
12:29:03|0.00028245
12:29:04|0.00028255
12:29:06|0.00028252
12:29:07|0.00028255
12:29:08|0.00028255
12:29:10|0.00028243
12:29:10|0.00028243
12:29:11|0.00028225
12:29:12|0.00028242
12:29:13|0.0002823
12:29:14|0.0002823
12:29:15|0.0002823
12:29:18|0.0002823
12:29:18|0.00028234
12:29:19|0.0002826
12:29:21|0.00028265
12:29:22|0.00028265
12:29:23|0.00028265
12:29:25|0.00028265
12:29:26|0.00028271
12:29:27|0.0002827
12:29:28|0.0002827
12:29:30|0.0002827
12:29:31|0.00028272
12:29:32|0.00028272
12:29:33|0.00028272
12:29:34|0.00028291
12:29:35|0.00028289
12:29:35|0.0002827
12:29:37|0.00028281
12:29:39|0.00028281
12:29:40|0.0002826
12:29:41|0.00028269
12:29:43|0.00028268
12:29:44|0.0002826
12:29:45|0.0002826
12:29:46|0.0002825
12:29:47|0.0002825
12:29:48|0.0002825
12:29:49|0.00028237
12:29:50|0.00028254
12:29:52|0.00028254
12:29:53|0.00028242
12:29:54|0.00028249
12:29:55|0.00028241
12:29:56|0.00028241
12:29:58|0.00028241
12:29:59|0.00028241
12:30:00|0.0002826
12:30:01|0.0002826
12:30:01|0.0002826
12:30:02|0.0002826
12:30:04|0.00028262
12:30:05|0.00028287
12:30:07|0.00028261
12:30:07|0.0002826
12:30:09|0.00028256
12:30:10|0.00028256
12:30:12|0.00028256
12:30:12|0.00028256
12:30:14|0.00028277
12:30:14|0.00028277
12:30:16|0.00028286
12:30:17|0.00028287
12:30:17|0.00028287
12:30:18|0.00028287
12:30:20|0.00028293
12:30:21|0.000283
12:30:22|0.000283
12:30:23|0.000283
12:30:24|0.00028316
12:30:25|0.00028333
12:30:25|0.0002832
12:30:26|0.00028318
12:30:27|0.00028334
12:30:28|0.00028344
12:30:29|0.00028331
12:30:31|0.00028324
12:30:32|0.00028334
12:30:33|0.00028328
12:30:34|0.00028324
12:30:35|0.0002832
12:30:36|0.0002831
12:30:37|0.00028313
12:30:39|0.0002831
12:30:40|0.000283
12:30:40|0.00028313
12:30:41|0.00028301
12:30:42|0.00028298
12:30:44|0.00028298
12:30:44|0.00028298
12:30:46|0.00028299
12:30:47|0.00028298
12:30:48|0.00028298
12:30:48|0.00028298
12:30:50|0.00028298
12:30:50|0.00028303
12:30:52|0.00028312
12:30:53|0.00028312
12:30:53|0.00028316
12:30:54|0.00028313
12:30:55|0.00028332
12:30:57|0.00028318
12:30:58|0.00028318
12:30:58|0.00028318
12:31:00|0.00028318
12:31:00|0.00028334
12:31:02|0.00028322
12:31:03|0.00028322
12:31:04|0.00028322
12:31:05|0.00028322
12:31:06|0.00028338
12:31:07|0.00028324
12:31:08|0.0002834
12:31:10|0.00028329
12:31:10|0.00028339
12:31:12|0.00028339
12:31:13|0.00028339
12:31:14|0.0002834
12:31:15|0.0002834
12:31:16|0.00028335
12:31:17|0.00028335
12:31:19|0.00028339
12:31:20|0.0002835
12:31:20|0.00028344
12:31:21|0.00028348
12:31:23|0.00028348
12:31:24|0.00028351
12:31:25|0.00028349
12:31:25|0.00028349
12:31:27|0.00028339
12:31:27|0.00028339
12:31:28|0.00028341
12:31:29|0.00028341
12:31:31|0.00028341
12:31:32|0.0002834
12:31:32|0.00028339
12:31:33|0.00028335
12:31:35|0.00028335
12:31:35|0.00028335
12:31:37|0.00028327
12:31:38|0.00028314
12:31:39|0.00028327
12:31:40|0.00028327
12:31:41|0.00028313
12:31:42|0.00028313
12:31:43|0.00028313
12:31:44|0.00028312
12:31:45|0.00028301
12:31:46|0.00028292
12:31:47|0.00028304
12:31:48|0.00028282
12:31:49|0.00028282
12:31:50|0.00028301
12:31:51|0.00028286
12:31:52|0.00028288
12:31:53|0.00028287
12:31:54|0.00028287
12:31:55|0.00028287
12:31:56|0.00028289
12:31:57|0.00028303
12:31:58|0.00028303
12:31:59|0.00028303
12:32:00|0.00028303
12:32:01|0.0002829
12:32:02|0.0002829
12:32:03|0.00028291
12:32:04|0.00028291
12:32:06|0.00028301
12:32:06|0.00028301
12:32:08|0.00028297
12:32:09|0.00028297
12:32:11|0.00028291
12:32:12|0.00028309
12:32:12|0.00028309
12:32:14|0.00028321
12:32:16|0.00028321
12:32:16|0.00028331
12:32:17|0.00028312
12:32:18|0.00028312
12:32:19|0.00028305
12:32:20|0.00028268
12:32:21|0.00028266
12:32:22|0.00028276
12:32:23|0.00028267
12:32:24|0.00028268
12:32:25|0.00028257
12:32:26|0.0002824
12:32:27|0.0002824
12:32:28|0.00028245
12:32:29|0.00028238
12:32:30|0.00028238
12:32:31|0.00028233
12:32:32|0.00028234
12:32:33|0.00028234
12:32:34|0.00028234
12:32:35|0.00028236
12:32:37|0.00028226
12:32:38|0.00028238
12:32:39|0.00028258
12:32:39|0.00028268
12:32:42|0.00028267
12:32:42|0.00028259
12:32:43|0.00028265
12:32:44|0.00028246
12:32:45|0.00028258
12:32:46|0.00028257
12:32:47|0.00028257
12:32:48|0.00028257
12:32:49|0.00028232
12:32:50|0.00028205
12:32:51|0.00028203
12:32:52|0.00028182
12:32:54|0.00028193
12:32:55|0.00028193
12:32:56|0.00028189
12:32:57|0.00028219
12:32:57|0.00028217
12:32:58|0.00028205
12:33:00|0.00028208
12:33:00|0.00028205
12:33:01|0.0002819
12:33:04|0.00028188
12:33:04|0.000282
12:33:05|0.000282
12:33:06|0.000282
12:33:08|0.000282
12:33:09|0.00028191
12:33:10|0.00028182
12:33:11|0.00028181
12:33:12|0.00028206
12:33:13|0.00028203
12:33:15|0.00028192
12:33:15|0.00028195
12:33:17|0.00028179
12:33:18|0.00028183
12:33:19|0.00028181
12:33:21|0.00028181
12:33:22|0.00028176
12:33:23|0.00028176
12:33:23|0.00028176
12:33:24|0.00028152
12:33:26|0.00028118
12:33:26|0.00028133
12:33:28|0.00028139
12:33:29|0.00028167
12:33:30|0.00028167
12:33:31|0.00028141
12:33:31|0.00028149
12:33:33|0.00028149
12:33:34|0.00028156
12:33:35|0.00028168
12:33:36|0.00028168
12:33:36|0.00028168
12:33:38|0.00028157
12:33:39|0.00028119
12:33:41|0.00028119
12:33:42|0.0002814
12:33:44|0.00028131
12:33:45|0.00028131
12:33:45|0.00028122
12:33:46|0.00028132
12:33:48|0.00028133
12:33:48|0.00028133
12:33:49|0.00028132
12:33:50|0.00028132
12:33:51|0.00028149
12:33:52|0.00028143
12:33:53|0.00028143
12:33:55|0.00028143
12:33:56|0.00028143
12:33:56|0.00028143
12:33:58|0.00028153
12:33:58|0.00028148
12:34:00|0.00028148
12:34:01|0.00028148
12:34:02|0.00028154
12:34:04|0.00028157
12:34:04|0.00028157
12:34:05|0.0002817
12:34:06|0.00028188
12:34:07|0.0002819
12:34:09|0.0002819
12:34:11|0.0002819
12:34:11|0.000282
12:34:12|0.00028214
12:34:13|0.00028214
12:34:14|0.00028187
12:34:15|0.00028175
12:34:16|0.00028172
12:34:17|0.00028177
12:34:18|0.00028177
12:34:19|0.0002818
12:34:20|0.00028178
12:34:21|0.00028178
12:34:22|0.00028169
12:34:23|0.00028169
12:34:24|0.00028171
12:34:25|0.00028169
12:34:26|0.00028169
12:34:27|0.00028168
12:34:29|0.00028166
12:34:29|0.00028166
12:34:30|0.00028166
12:34:32|0.00028166
12:34:33|0.00028166
12:34:34|0.00028166
12:34:34|0.00028166
12:34:36|0.00028167
12:34:37|0.00028166
12:34:37|0.00028167
12:34:39|0.00028179
12:34:39|0.00028179
12:34:41|0.00028184
12:34:42|0.00028184
12:34:43|0.00028184
12:34:44|0.00028176
12:34:45|0.00028176
12:34:46|0.00028176
12:34:46|0.00028177
12:34:48|0.00028177
12:34:49|0.00028187
12:34:50|0.00028196
12:34:50|0.00028196
12:34:52|0.00028169
12:34:53|0.00028169
12:34:54|0.00028174
12:34:54|0.00028173
12:34:57|0.00028193
12:34:57|0.0002819
12:34:58|0.00028175
12:34:59|0.00028175
12:35:00|0.00028192
12:35:01|0.00028192
12:35:02|0.00028192
12:35:04|0.00028192
12:35:05|0.00028192
12:35:06|0.00028188
12:35:08|0.00028206
12:35:08|0.00028206
12:35:10|0.00028203
12:35:12|0.00028208
12:35:12|0.00028208
12:35:14|0.00028197
12:35:15|0.00028205
12:35:16|0.00028196
12:35:17|0.00028208
12:35:18|0.00028208
12:35:19|0.00028208
12:35:20|0.00028207
12:35:21|0.00028205
12:35:22|0.00028213
12:35:24|0.00028205
12:35:24|0.00028204
12:35:25|0.00028204
12:35:27|0.00028199
12:35:27|0.00028185
12:35:29|0.00028188
12:35:30|0.00028186
12:35:31|0.00028186
12:35:32|0.00028195
12:35:33|0.00028155
12:35:34|0.00028155
12:35:36|0.00028175
12:35:37|0.00028176
12:35:38|0.00028176
12:35:39|0.00028176
12:35:39|0.00028159
12:35:40|0.00028158
12:35:41|0.00028168
12:35:42|0.00028167
12:35:44|0.0002816
12:35:45|0.00028161
12:35:46|0.00028172
12:35:46|0.0002818
12:35:47|0.0002818
12:35:49|0.00028182
12:35:50|0.00028181
12:35:51|0.00028191
12:35:52|0.00028191
12:35:53|0.00028192
12:35:54|0.00028183
12:35:56|0.00028191
12:35:56|0.00028191
12:35:57|0.00028187
12:35:58|0.00028187
12:35:59|0.00028198
12:36:01|0.00028192
12:36:02|0.00028192
12:36:02|0.00028192
12:36:03|0.00028192
12:36:05|0.00028192
12:36:05|0.00028192
12:36:06|0.00028196
12:36:07|0.000282
12:36:09|0.000282
12:36:09|0.000282
12:36:10|0.00028187
12:36:12|0.00028168
12:36:14|0.0002819
12:36:15|0.00028191
12:36:16|0.00028194
12:36:17|0.00028189
12:36:17|0.00028189
12:36:19|0.000282
12:36:20|0.000282
12:36:21|0.000282
12:36:22|0.000282
12:36:24|0.000282
12:36:24|0.000282
12:36:26|0.000282
12:36:27|0.00028192
12:36:28|0.00028192
12:36:28|0.00028191
12:36:30|0.00028182
12:36:31|0.00028187
12:36:32|0.00028186
12:36:33|0.00028184
12:36:34|0.00028172
12:36:34|0.0002817
12:36:36|0.00028177
12:36:36|0.00028173
12:36:37|0.00028163
12:36:38|0.00028183
12:36:40|0.00028171
12:36:41|0.00028171
12:36:41|0.00028199
12:36:43|0.0002818
12:36:44|0.00028182
12:36:45|0.00028178
12:36:46|0.0002819
12:36:47|0.0002819
12:36:48|0.00028188
12:36:49|0.00028176
12:36:50|0.00028181
12:36:51|0.0002816
12:36:52|0.00028161
12:36:53|0.00028167
12:36:54|0.00028158
12:36:55|0.00028163
12:36:56|0.0002816
12:36:57|0.00028164
12:36:58|0.0002816
12:36:59|0.0002816
12:37:00|0.0002816
12:37:01|0.0002816
12:37:02|0.00028154
12:37:03|0.00028158
12:37:04|0.00028154
12:37:05|0.00028156
12:37:06|0.00028156
12:37:08|0.00028151
12:37:08|0.00028151
12:37:09|0.00028153
12:37:10|0.0002815
12:37:12|0.00028152
12:37:14|0.00028152
12:37:14|0.00028158
12:37:15|0.00028158
12:37:17|0.00028156
12:37:18|0.00028156
12:37:20|0.00028156
12:37:21|0.00028156
12:37:22|0.00028158
12:37:23|0.0002817
12:37:25|0.0002817
12:37:25|0.00028156
12:37:26|0.0002815
12:37:28|0.00028151
12:37:28|0.00028151
12:37:30|0.00028151
12:37:30|0.00028151
12:37:31|0.0002815
12:37:33|0.0002815
12:37:33|0.00028153
12:37:35|0.00028156
12:37:35|0.00028141
12:37:36|0.00028141
12:37:38|0.00028146
12:37:38|0.00028146
12:37:40|0.00028146
12:37:41|0.00028146
12:37:41|0.00028138
12:37:43|0.00028135
12:37:43|0.00028135
12:37:44|0.00028135
12:37:46|0.00028137
12:37:46|0.00028126
12:37:48|0.00028126
12:37:48|0.00028127
12:37:49|0.00028126
12:37:51|0.00028122
12:37:52|0.00028128
12:37:52|0.00028128
12:37:54|0.00028128
12:37:55|0.000281
12:37:55|0.00028103
12:37:57|0.00028105
12:37:57|0.00028114
12:37:59|0.00028103
12:37:59|0.00028103
12:38:01|0.00028103
12:38:02|0.00028097
12:38:04|0.00028085
12:38:05|0.00028073
12:38:06|0.00028063
12:38:07|0.00028064
12:38:08|0.00028056
12:38:09|0.00028061
12:38:09|0.00028062
12:38:11|0.00028063
12:38:12|0.0002805
12:38:12|0.00028051
12:38:13|0.00028051
12:38:15|0.00028058
12:38:16|0.00028058
12:38:18|0.00028083
12:38:19|0.0002805
12:38:19|0.00028056
12:38:20|0.0002806
12:38:21|0.00028068
12:38:23|0.00028068
12:38:24|0.00028061
12:38:25|0.000281
12:38:26|0.00028083
12:38:28|0.00028089
12:38:29|0.00028073
12:38:30|0.00028073
12:38:31|0.00028073
12:38:31|0.00028061
12:38:32|0.00028076
12:38:34|0.00028078
12:38:35|0.0002808
12:38:35|0.0002808
12:38:36|0.00028089
12:38:37|0.00028097
12:38:39|0.00028097
12:38:40|0.00028091
12:38:41|0.00028091
12:38:41|0.00028087
12:38:42|0.00028094
12:38:43|0.00028088
12:38:44|0.00028095
12:38:45|0.00028092
12:38:46|0.00028088
12:38:47|0.00028088
12:38:49|0.00028113
12:38:50|0.00028113
12:38:51|0.00028107
12:38:51|0.00028127
12:38:53|0.00028136
12:38:54|0.00028153
12:38:54|0.00028153
12:38:56|0.0002816
12:38:56|0.0002816
12:38:58|0.00028157
12:38:58|0.00028157
12:38:59|0.00028157
12:39:00|0.00028158
12:39:01|0.00028158
12:39:02|0.00028155
12:39:04|0.00028156
12:39:05|0.00028157
12:39:05|0.00028153
12:39:07|0.00028157
12:39:07|0.00028157
12:39:09|0.00028165
12:39:10|0.00028164
12:39:12|0.00028185
12:39:12|0.00028187
12:39:13|0.00028188
12:39:15|0.00028188
12:39:16|0.00028184
12:39:17|0.00028184
12:39:19|0.00028178
12:39:20|0.00028178
12:39:21|0.00028182
12:39:22|0.00028168
12:39:23|0.00028178
12:39:24|0.00028176
12:39:25|0.00028176
12:39:26|0.00028168
12:39:27|0.00028168
12:39:28|0.00028185
12:39:29|0.00028185
12:39:30|0.00028185
12:39:31|0.00028182
12:39:33|0.00028181
12:39:34|0.00028194
12:39:34|0.00028203
12:39:36|0.0002819
12:39:37|0.00028198
12:39:37|0.00028198
12:39:38|0.00028198
12:39:39|0.00028202
12:39:41|0.00028216
12:39:42|0.00028216
12:39:43|0.00028199
12:39:44|0.00028199
12:39:45|0.00028199
12:39:46|0.00028218
12:39:47|0.00028206
12:39:49|0.00028205
12:39:49|0.00028212
12:39:50|0.00028212
12:39:51|0.000282
12:39:53|0.00028207
12:39:54|0.00028224
12:39:55|0.00028217
12:39:55|0.00028232
12:39:57|0.00028216
12:39:57|0.00028216
12:39:58|0.00028235
12:39:59|0.00028236
12:40:00|0.00028248
12:40:02|0.0002826
12:40:03|0.0002826
12:40:04|0.00028245
12:40:04|0.00028245
12:40:05|0.0002825
12:40:07|0.0002825
12:40:08|0.0002825
12:40:09|0.00028252
12:40:10|0.00028231
12:40:11|0.00028233
12:40:12|0.00028238
12:40:13|0.00028238
12:40:14|0.00028239
12:40:16|0.00028244
12:40:17|0.00028244
12:40:19|0.00028242
12:40:19|0.00028234
12:40:21|0.00028233
12:40:21|0.0002824
12:40:23|0.0002824
12:40:24|0.00028235
12:40:24|0.00028234
12:40:25|0.00028212
12:40:27|0.00028225
12:40:28|0.00028225
12:40:30|0.00028212
12:40:30|0.00028201
12:40:32|0.000282
12:40:33|0.00028216
12:40:34|0.00028204
12:40:35|0.00028215
12:40:36|0.00028205
12:40:37|0.00028207
12:40:38|0.00028208
12:40:39|0.00028204
12:40:40|0.00028207
12:40:41|0.00028213
12:40:42|0.00028238
12:40:43|0.0002822
12:40:44|0.00028235
12:40:45|0.00028207
12:40:46|0.00028207
12:40:47|0.00028215
12:40:48|0.00028215
12:40:49|0.00028215
12:40:50|0.00028225
12:40:51|0.00028218
12:40:52|0.00028218
12:40:53|0.00028218
12:40:54|0.00028219
12:40:56|0.00028217
12:40:57|0.00028217
12:40:58|0.00028209
12:40:59|0.00028209
12:40:59|0.00028212
12:41:01|0.00028212
12:41:01|0.00028225
12:41:02|0.0002821
12:41:04|0.0002821
12:41:04|0.0002821
12:41:05|0.0002821
12:41:06|0.0002821
12:41:08|0.0002821
12:41:09|0.00028222
12:41:10|0.00028222
12:41:11|0.00028222
12:41:12|0.00028222
12:41:13|0.00028215
12:41:15|0.00028225
12:41:16|0.00028224
12:41:17|0.00028226
12:41:18|0.00028216
12:41:19|0.00028229
12:41:20|0.00028229
12:41:21|0.00028229
12:41:23|0.0002823
12:41:24|0.00028231
12:41:24|0.00028234
12:41:26|0.00028229
12:41:27|0.00028227
12:41:28|0.00028226
12:41:29|0.00028227
12:41:30|0.00028229
12:41:31|0.00028228
12:41:32|0.00028228
12:41:34|0.00028229
12:41:35|0.00028229
12:41:35|0.00028229
12:41:37|0.00028231
12:41:37|0.00028233
12:41:38|0.00028233
12:41:39|0.00028232
12:41:41|0.00028234
12:41:41|0.00028231
12:41:43|0.00028234
12:41:44|0.00028232
12:41:45|0.00028232
12:41:46|0.00028233
12:41:47|0.0002822
12:41:48|0.0002822
12:41:49|0.0002822
12:41:50|0.00028216
12:41:51|0.00028216
12:41:52|0.00028216
12:41:53|0.00028215
12:41:54|0.00028216
12:41:56|0.0002823
12:41:56|0.00028231
12:41:58|0.00028229
12:41:58|0.00028229
12:42:00|0.00028231
12:42:01|0.00028231
12:42:01|0.00028231
12:42:03|0.00028228
12:42:04|0.0002823
12:42:04|0.00028224
12:42:06|0.00028224
12:42:07|0.00028224
12:42:08|0.00028228
12:42:08|0.00028228
12:42:09|0.00028228
12:42:11|0.0002823
12:42:11|0.00028231
12:42:13|0.00028231
12:42:14|0.00028231
12:42:15|0.00028231
12:42:16|0.00028231
12:42:17|0.00028231
12:42:18|0.00028232
12:42:20|0.00028237
12:42:21|0.00028236
12:42:22|0.00028236
12:42:23|0.00028236
12:42:24|0.00028236
12:42:25|0.00028239
12:42:26|0.00028239
12:42:27|0.00028235
12:42:28|0.00028235
12:42:29|0.0002824
12:42:30|0.0002824
12:42:31|0.00028229
12:42:32|0.00028239
12:42:33|0.00028239
12:42:34|0.00028239
12:42:35|0.00028234
12:42:36|0.00028233
12:42:37|0.00028238
12:42:38|0.00028238
12:42:39|0.00028238
12:42:40|0.00028234
12:42:41|0.00028228
12:42:42|0.00028235
12:42:44|0.00028234
12:42:45|0.00028234
12:42:45|0.00028229
12:42:47|0.00028221
12:42:47|0.00028236
12:42:49|0.00028236
12:42:51|0.00028209
12:42:51|0.00028214
12:42:52|0.00028227
12:42:54|0.00028227
12:42:55|0.00028239
12:42:56|0.00028238
12:42:57|0.00028221
12:42:58|0.00028214
12:42:59|0.00028214
12:43:00|0.00028214
12:43:01|0.00028214
12:43:03|0.0002822
12:43:03|0.00028215
12:43:05|0.00028215
12:43:05|0.00028228
12:43:06|0.00028201
12:43:07|0.00028202
12:43:09|0.00028198
12:43:10|0.00028165
12:43:11|0.00028207
12:43:11|0.00028186
12:43:13|0.00028224
12:43:14|0.00028207
12:43:14|0.00028202
12:43:15|0.00028224
12:43:17|0.00028214
12:43:17|0.00028198
12:43:19|0.0002817
12:43:20|0.0002817
12:43:21|0.00028181
12:43:22|0.00028202
12:43:23|0.00028228
12:43:24|0.00028218
12:43:25|0.00028212
12:43:27|0.00028207
12:43:28|0.00028199
12:43:28|0.00028199
12:43:30|0.00028199
12:43:31|0.00028146
12:43:32|0.00028177
12:43:33|0.00028205
12:43:33|0.0002822
12:43:34|0.00028206
12:43:35|0.00028214
12:43:36|0.000282
12:43:37|0.00028203
12:43:39|0.00028194
12:43:40|0.00028186
12:43:40|0.00028186
12:43:41|0.00028212
12:43:42|0.00028212
12:43:44|0.00028201
12:43:46|0.00028186
12:43:46|0.00028217
12:43:48|0.00028217
12:43:49|0.00028216
12:43:49|0.00028216
12:43:50|0.00028212
12:43:52|0.00028223
12:43:52|0.00028239
12:43:53|0.00028221
12:43:55|0.00028192
12:43:56|0.00028192
12:43:56|0.00028168
12:43:58|0.00028174
12:43:59|0.00028167
12:44:00|0.00028172
12:44:01|0.00028159
12:44:01|0.00028163
12:44:03|0.00028167
12:44:04|0.00028145
12:44:05|0.0002817
12:44:06|0.00028126
12:44:07|0.00028141
12:44:08|0.00028141
12:44:09|0.00028157
12:44:10|0.00028147
12:44:10|0.00028149
12:44:13|0.00028137
12:44:13|0.00028142
12:44:14|0.00028127
12:44:15|0.00028126
12:44:16|0.00028122
12:44:17|0.00028126
12:44:18|0.00028114
12:44:20|0.00028116
12:44:22|0.00028091
12:44:22|0.00028117
12:44:23|0.00028105
12:44:24|0.00028116
12:44:26|0.00028079
12:44:27|0.00028079
12:44:28|0.00028077
12:44:29|0.00028073
12:44:30|0.00028073
12:44:31|0.00028088
12:44:32|0.00028088
12:44:33|0.0002809
12:44:34|0.0002809
12:44:35|0.00028089
12:44:36|0.00028089
12:44:38|0.00028122
12:44:38|0.00028114
12:44:39|0.00028114
12:44:40|0.00028149
12:44:41|0.00028156
12:44:42|0.00028139
12:44:43|0.00028123
12:44:44|0.00028121
12:44:46|0.00028096
12:44:46|0.00028112
12:44:47|0.00028088
12:44:48|0.00028112
12:44:49|0.00028152
12:44:50|0.0002814
12:44:51|0.0002814
12:44:52|0.00028135
12:44:54|0.0002807
12:44:55|0.0002809
12:44:56|0.00028133
12:44:57|0.00028134
12:44:59|0.00028131
12:44:59|0.00028127
12:45:00|0.00028127
12:45:01|0.00028127
12:45:02|0.00028127
12:45:03|0.00028127
12:45:04|0.00028124
12:45:05|0.00028124
12:45:06|0.00028112
12:45:07|0.00028112
12:45:08|0.00028112
12:45:09|0.00028112
12:45:10|0.00028112
12:45:11|0.00028112
12:45:12|0.00028113
12:45:14|0.00028113
12:45:15|0.00028113
12:45:16|0.0002814
12:45:18|0.00028148
12:45:18|0.00028133
12:45:19|0.00028134
12:45:20|0.00028108
12:45:21|0.00028106
12:45:23|0.00028182
12:45:24|0.00028165
12:45:25|0.00028165
12:45:27|0.00028181
12:45:27|0.00028168
12:45:29|0.00028162
12:45:30|0.0002815
12:45:31|0.00028168
12:45:32|0.00028167
12:45:33|0.00028161
12:45:34|0.00028147
12:45:35|0.00028147
12:45:36|0.00028163
12:45:37|0.00028163
12:45:38|0.00028172
12:45:39|0.000282
12:45:40|0.00028183
12:45:41|0.00028154
12:45:42|0.00028154
12:45:43|0.00028154
12:45:45|0.00028161
12:45:45|0.0002817
12:45:46|0.00028158
12:45:47|0.0002819
12:45:48|0.00028218
12:45:49|0.00028189
12:45:50|0.00028186
12:45:51|0.00028201
12:45:52|0.00028222
12:45:53|0.00028194
12:45:55|0.00028187
12:45:56|0.00028187
12:45:57|0.00028183
12:45:58|0.00028197
12:45:59|0.00028179
12:46:00|0.00028179
12:46:01|0.00028187
12:46:02|0.00028187
12:46:03|0.00028176
12:46:05|0.00028207
12:46:05|0.00028198
12:46:06|0.00028211
12:46:07|0.00028201
12:46:08|0.00028191
12:46:09|0.0002821
12:46:10|0.00028196
12:46:11|0.00028197
12:46:12|0.00028206
12:46:13|0.00028214
12:46:14|0.00028204
12:46:15|0.00028208
12:46:16|0.00028208
12:46:17|0.00028208
12:46:19|0.00028211
12:46:19|0.00028189
12:46:20|0.00028189
12:46:22|0.00028201
12:46:24|0.0002818
12:46:24|0.00028206
12:46:26|0.00028203
12:46:26|0.00028217
12:46:27|0.000282
12:46:28|0.00028201
12:46:30|0.00028199
12:46:31|0.00028193
12:46:31|0.00028189
12:46:33|0.00028206
12:46:33|0.00028198
12:46:35|0.00028198
12:46:36|0.00028239
12:46:37|0.0002821
12:46:37|0.00028195
12:46:39|0.00028192
12:46:40|0.00028211
12:46:40|0.0002821
12:46:41|0.0002822
12:46:42|0.000282
12:46:44|0.000282
12:46:45|0.00028214
12:46:46|0.00028195
12:46:47|0.00028203
12:46:48|0.00028224
12:46:49|0.00028236
12:46:50|0.00028208
12:46:51|0.00028181
12:46:53|0.0002817
12:46:54|0.00028159
12:46:55|0.00028184
12:46:55|0.00028188
12:46:57|0.00028188
12:46:58|0.00028183
12:46:58|0.00028183
12:46:59|0.00028165
12:47:00|0.00028134
12:47:02|0.00028155
12:47:03|0.00028154
12:47:03|0.00028139
12:47:04|0.00028139
12:47:06|0.00028155
12:47:06|0.0002817
12:47:07|0.00028172
12:47:09|0.0002817
12:47:10|0.00028138
12:47:11|0.00028135
12:47:13|0.00028155
12:47:13|0.00028146
12:47:15|0.0002812
12:47:15|0.00028148
12:47:16|0.00028164
12:47:18|0.00028159
12:47:19|0.00028164
12:47:19|0.00028151
12:47:20|0.00028146
12:47:22|0.00028132
12:47:24|0.0002813
12:47:26|0.00028133
12:47:26|0.00028118
12:47:28|0.00028126
12:47:29|0.00028139
12:47:30|0.00028147
12:47:31|0.0002813
12:47:32|0.0002813
12:47:33|0.00028136
12:47:34|0.0002812
12:47:35|0.00028131
12:47:36|0.00028138
12:47:37|0.00028145
12:47:38|0.0002816
12:47:39|0.0002816
12:47:41|0.0002816
12:47:41|0.0002816
12:47:42|0.0002816
12:47:43|0.0002816
12:47:44|0.00028154
12:47:45|0.00028154
12:47:46|0.00028143
12:47:47|0.00028147
12:47:48|0.00028119
12:47:49|0.00028144
12:47:50|0.00028136
12:47:51|0.00028136
12:47:53|0.00028151
12:47:54|0.00028159
12:47:55|0.0002815
12:47:56|0.0002815
12:47:57|0.00028172
12:47:58|0.0002818
12:47:59|0.0002816
12:48:01|0.00028115
12:48:01|0.00028115
12:48:03|0.00028115
12:48:04|0.00028129
12:48:04|0.00028102
12:48:05|0.00028127
12:48:07|0.00028145
12:48:08|0.00028111
12:48:09|0.00028104
12:48:10|0.00028103
12:48:11|0.00028128
12:48:12|0.00028115
12:48:13|0.0002812
12:48:14|0.00028141
12:48:16|0.00028138
12:48:16|0.00028137
12:48:17|0.00028147
12:48:18|0.00028139
12:48:19|0.00028139
12:48:20|0.00028127
12:48:21|0.00028147
12:48:23|0.00028136
12:48:25|0.00028136
12:48:25|0.00028126
12:48:27|0.00028117
12:48:28|0.00028132
12:48:29|0.00028136
12:48:31|0.00028139
12:48:31|0.00028159
12:48:33|0.00028163
12:48:33|0.00028156
12:48:34|0.00028143
12:48:36|0.0002813
12:48:36|0.00028156
12:48:38|0.00028143
12:48:39|0.00028159
12:48:40|0.00028156
12:48:40|0.00028157
12:48:42|0.0002817
12:48:43|0.0002817
12:48:43|0.00028168
12:48:44|0.00028183
12:48:46|0.00028189
12:48:47|0.00028213
12:48:47|0.00028194
12:48:48|0.00028191
12:48:50|0.00028198
12:48:51|0.00028171
12:48:52|0.00028185
12:48:52|0.00028184
12:48:54|0.00028184
12:48:55|0.00028184
12:48:56|0.00028184
12:48:56|0.00028199
12:48:57|0.00028188
12:48:59|0.00028184
12:48:59|0.00028184
12:49:00|0.00028184
12:49:01|0.00028183
12:49:03|0.00028183
12:49:04|0.00028183
12:49:04|0.0002818
12:49:05|0.00028183
12:49:07|0.00028183
12:49:08|0.00028183
12:49:09|0.0002818
12:49:10|0.0002818
12:49:10|0.00028187
12:49:11|0.00028187
12:49:12|0.00028187
12:49:14|0.00028187
12:49:15|0.00028187
12:49:17|0.00028183
12:49:18|0.0002818
12:49:18|0.0002818
12:49:19|0.0002818
12:49:21|0.0002818
12:49:22|0.00028158
12:49:22|0.00028158
12:49:24|0.00028159
12:49:25|0.0002816
12:49:26|0.00028139
12:49:27|0.00028165
12:49:29|0.00028178
12:49:30|0.00028178
12:49:31|0.0002818
12:49:32|0.0002818
12:49:33|0.00028153
12:49:34|0.00028153
12:49:35|0.00028152
12:49:36|0.00028161
12:49:37|0.00028153
12:49:38|0.00028153
12:49:39|0.0002813
12:49:40|0.0002813
12:49:42|0.00028157
12:49:43|0.00028157
12:49:44|0.00028153
12:49:44|0.00028163
12:49:45|0.00028151
12:49:47|0.00028175
12:49:48|0.00028177
12:49:49|0.00028148
12:49:50|0.00028172
12:49:51|0.00028163
12:49:51|0.00028135
12:49:52|0.00028135
12:49:54|0.00028135
12:49:55|0.00028117
12:49:55|0.00028122
12:49:56|0.00028141
12:49:58|0.00028139
12:49:59|0.00028144
12:49:59|0.00028118
12:50:01|0.00028118
12:50:02|0.00028118
12:50:03|0.00028118
12:50:04|0.00028118
12:50:05|0.00028121
12:50:05|0.00028123
12:50:07|0.00028134
12:50:08|0.00028134
12:50:08|0.00028131
12:50:10|0.0002813
12:50:11|0.0002813
12:50:12|0.00028144
12:50:13|0.00028143
12:50:14|0.00028143
12:50:15|0.0002813
12:50:16|0.00028125
12:50:17|0.00028125
12:50:17|0.0002813
12:50:19|0.0002813
12:50:19|0.0002813
12:50:21|0.00028129
12:50:22|0.0002813
12:50:23|0.0002813
12:50:24|0.0002813
12:50:25|0.0002815
12:50:26|0.0002813
12:50:28|0.00028159
12:50:29|0.00028162
12:50:30|0.00028145
12:50:31|0.00028145
12:50:31|0.00028134
12:50:33|0.00028134
12:50:34|0.00028134
12:50:35|0.00028143
12:50:36|0.00028143
12:50:37|0.00028144
12:50:38|0.00028144
12:50:39|0.00028148
12:50:40|0.00028148
12:50:41|0.00028149
12:50:42|0.00028134
12:50:43|0.00028134
12:50:44|0.00028134
12:50:45|0.0002813
12:50:46|0.00028127
12:50:47|0.00028123
12:50:48|0.00028123
12:50:49|0.00028118
12:50:50|0.00028114
12:50:51|0.00028116
12:50:52|0.00028091
12:50:53|0.00028115
12:50:54|0.00028115
12:50:55|0.00028101
12:50:56|0.00028093
12:50:57|0.00028073
12:50:58|0.0002806
12:50:59|0.00028061
12:51:00|0.00028073
12:51:01|0.00028066
12:51:02|0.00028066
12:51:03|0.00028078
12:51:04|0.00028087
12:51:05|0.00028066
12:51:06|0.00028082
12:51:07|0.00028083
12:51:08|0.00028083
12:51:09|0.0002807
12:51:10|0.0002805
12:51:11|0.00028053
12:51:12|0.00028053
12:51:13|0.00028041
12:51:14|0.00028053
12:51:15|0.00028038
12:51:16|0.00028053
12:51:17|0.00028015
12:51:18|0.00028015
12:51:19|0.00028001
12:51:21|0.00028
12:51:22|0.0002796
12:51:23|0.00027989
12:51:24|0.00027961
12:51:25|0.00027951
12:51:26|0.00027962
12:51:27|0.00027969
12:51:28|0.00027967
12:51:29|0.00027979
12:51:30|0.00028003
12:51:32|0.00027996
12:51:33|0.00027996
12:51:33|0.00028016
12:51:35|0.00028008
12:51:35|0.00028002
12:51:37|0.00028002
12:51:39|0.00028
12:51:39|0.00028
12:51:40|0.00027982
12:51:41|0.00028
12:51:42|0.00028
12:51:43|0.00028
12:51:44|0.00028
12:51:45|0.00028
12:51:46|0.00027999
12:51:47|0.00027985
12:51:48|0.00028
12:51:49|0.00028
12:51:50|0.00027996
12:51:51|0.00027998
12:51:52|0.00027998
12:51:53|0.00027991
12:51:54|0.00027976
12:51:56|0.00027991
12:51:58|0.00027984
12:51:58|0.00027994
12:51:59|0.00027994
12:52:00|0.00027987
12:52:01|0.00027981
12:52:02|0.00027999
12:52:03|0.00027988
12:52:05|0.00027999
12:52:06|0.00027999
12:52:07|0.00027998
12:52:09|0.00027989
12:52:09|0.00027974
12:52:10|0.00028
12:52:11|0.00027991
12:52:12|0.00027969
12:52:13|0.00027969
12:52:15|0.00027947
12:52:16|0.00027938
12:52:16|0.00027939
12:52:18|0.00027961
12:52:18|0.00027967
12:52:19|0.0002798
12:52:21|0.00027977
12:52:22|0.00027974
12:52:23|0.00027974
12:52:23|0.00027969
12:52:25|0.00027961
12:52:27|0.0002797
12:52:27|0.00027945
12:52:28|0.00027951
12:52:29|0.0002795
12:52:30|0.00027945
12:52:32|0.00027959
12:52:33|0.00027945
12:52:34|0.00027924
12:52:35|0.00027942
12:52:36|0.00027942
12:52:38|0.00027943
12:52:38|0.00027932
12:52:39|0.00027932
12:52:41|0.00027923
12:52:41|0.00027915
12:52:43|0.00027899
12:52:44|0.00027899
12:52:45|0.00027899
12:52:46|0.00027899
12:52:47|0.0002788
12:52:48|0.00027866
12:52:49|0.00027867
12:52:50|0.00027852
12:52:51|0.00027859
12:52:52|0.00027875
12:52:53|0.00027891
12:52:55|0.00027924
12:52:56|0.00027936
12:52:56|0.00027937
12:52:57|0.0002792
12:52:59|0.00027939
12:52:59|0.00027922
12:53:00|0.00027888
12:53:02|0.00027888
12:53:03|0.00027888
12:53:03|0.00027905
12:53:04|0.00027907
12:53:05|0.00027908
12:53:07|0.00027909
12:53:07|0.00027923
12:53:09|0.00027922
12:53:10|0.00027929
12:53:11|0.00027945
12:53:12|0.00027921
12:53:13|0.00027935
12:53:14|0.00027933
12:53:15|0.00027951
12:53:17|0.00027937
12:53:18|0.0002794
12:53:19|0.00027939
12:53:20|0.00027937
12:53:21|0.00027924
12:53:22|0.00027928
12:53:24|0.0002792
12:53:24|0.00027926
12:53:26|0.00027913
12:53:26|0.00027914
12:53:28|0.00027896
12:53:29|0.00027912
12:53:31|0.000279
12:53:32|0.000279
12:53:33|0.00027892
12:53:34|0.000279
12:53:35|0.00027915
12:53:36|0.00027898
12:53:37|0.00027897
12:53:38|0.00027873
12:53:39|0.00027878
12:53:40|0.00027878
12:53:41|0.000279
12:53:42|0.00027902
12:53:43|0.00027903
12:53:44|0.00027903
12:53:45|0.00027903
12:53:46|0.000279
12:53:48|0.00027887
12:53:49|0.00027894
12:53:50|0.00027916
12:53:51|0.00027906
12:53:52|0.00027929
12:53:53|0.0002791
12:53:54|0.00027916
12:53:55|0.00027916
12:53:56|0.00027927
12:53:58|0.0002792
12:53:59|0.00027934
12:54:00|0.00027936
12:54:01|0.00027931
12:54:01|0.00027919
12:54:03|0.00027907
12:54:04|0.00027893
12:54:05|0.00027896
12:54:07|0.00027896
12:54:08|0.00027894
12:54:08|0.00027894
12:54:09|0.00027887
12:54:11|0.00027887
12:54:12|0.00027875
12:54:13|0.00027886
12:54:13|0.00027887
12:54:15|0.00027928
12:54:17|0.0002792
12:54:17|0.00027931
12:54:18|0.00027944
12:54:19|0.00027943
12:54:20|0.00027961
12:54:21|0.00027956
12:54:22|0.00027967
12:54:23|0.00027983
12:54:24|0.00027987
12:54:25|0.00027984
12:54:26|0.00027987
12:54:27|0.00027999
12:54:28|0.00027999
12:54:30|0.00027995
12:54:31|0.00027994
12:54:32|0.00027997
12:54:33|0.00027978
12:54:33|0.00027967
12:54:35|0.00027963
12:54:36|0.00027964
12:54:36|0.00027956
12:54:38|0.0002795
12:54:39|0.00027954
12:54:39|0.00027959
12:54:41|0.00027959
12:54:42|0.00027966
12:54:43|0.00027968
12:54:44|0.00027969
12:54:45|0.00027968
12:54:45|0.00027967
12:54:47|0.00027966
12:54:47|0.00027965
12:54:48|0.00027956
12:54:50|0.00027968
12:54:51|0.00027955
12:54:51|0.00027992
12:54:52|0.00027992
12:54:53|0.00027979
12:54:55|0.0002799
12:54:55|0.00027999
12:54:56|0.00027982
12:54:58|0.00027988
12:54:58|0.00027995
12:55:00|0.00027995
12:55:00|0.0002797
12:55:02|0.0002797
12:55:03|0.0002797
12:55:05|0.0002797
12:55:06|0.00027977
12:55:07|0.0002797
12:55:07|0.0002797
12:55:09|0.00027976
12:55:11|0.00027957
12:55:12|0.00027968
12:55:13|0.00027961
12:55:14|0.00027929
12:55:14|0.00027939
12:55:16|0.00027935
12:55:17|0.00027922
12:55:18|0.0002792
12:55:20|0.00027907
12:55:20|0.00027907
12:55:21|0.00027876
12:55:22|0.00027858
12:55:23|0.00027885
12:55:24|0.00027876
12:55:26|0.00027879
12:55:26|0.00027864
12:55:28|0.00027876
12:55:29|0.00027876
12:55:30|0.00027878
12:55:31|0.00027869
12:55:33|0.00027926
12:55:33|0.00027926
12:55:35|0.00027905
12:55:35|0.00027928
12:55:37|0.00027922
12:55:38|0.00027921
12:55:39|0.00027917
12:55:39|0.00027917
12:55:41|0.00027917
12:55:42|0.0002794
12:55:42|0.0002794
12:55:45|0.00027931
12:55:45|0.00027917
12:55:46|0.00027909
12:55:47|0.00027922
12:55:48|0.00027922
12:55:49|0.00027917
12:55:50|0.00027928
12:55:51|0.00027935
12:55:52|0.00027935
12:55:53|0.00027935
12:55:54|0.00027934
12:55:55|0.00027917
12:55:56|0.00027917
12:55:58|0.00027917
12:55:58|0.00027921
12:55:59|0.00027916
12:56:00|0.00027915
12:56:01|0.00027917
12:56:02|0.00027917
12:56:03|0.00027912
12:56:04|0.00027896
12:56:06|0.00027871
12:56:07|0.00027898
12:56:08|0.00027953
12:56:08|0.00027923
12:56:09|0.00027925
12:56:10|0.00027934
12:56:12|0.00027916
12:56:12|0.00027925
12:56:14|0.00027925
12:56:15|0.00027918
12:56:16|0.00027905
12:56:17|0.0002792
12:56:18|0.00027917
12:56:18|0.00027911
12:56:20|0.0002791
12:56:20|0.000279
12:56:22|0.00027907
12:56:23|0.00027907
12:56:25|0.00027896
12:56:25|0.00027901
12:56:26|0.00027884
12:56:27|0.00027884
12:56:28|0.00027897
12:56:29|0.00027891
12:56:31|0.00027899
12:56:32|0.00027899
12:56:32|0.00027899
12:56:34|0.00027899
12:56:36|0.00027899
12:56:36|0.00027898
12:56:37|0.00027899
12:56:38|0.00027918
12:56:39|0.00027917
12:56:40|0.00027905
12:56:41|0.00027903
12:56:42|0.00027917
12:56:43|0.00027914
12:56:44|0.00027908
12:56:46|0.00027908
12:56:48|0.00027917
12:56:48|0.00027917
12:56:49|0.00027915
12:56:50|0.0002791
12:56:51|0.00027912
12:56:52|0.00027916
12:56:53|0.00027912
12:56:55|0.00027917
12:56:56|0.00027916
12:56:56|0.00027916
12:56:57|0.00027918
12:56:59|0.00027918
12:57:01|0.00027928
12:57:01|0.00027919
12:57:02|0.00027916
12:57:04|0.00027918
12:57:05|0.00027929
12:57:06|0.00027912
12:57:07|0.00027908
12:57:09|0.00027898
12:57:09|0.00027898
12:57:10|0.00027906
12:57:11|0.00027911
12:57:12|0.0002791
12:57:13|0.00027911
12:57:14|0.00027912
12:57:15|0.00027907
12:57:16|0.00027911
12:57:17|0.00027911
12:57:18|0.00027911
12:57:19|0.00027908
12:57:20|0.0002791
12:57:22|0.00027913
12:57:22|0.00027911
12:57:23|0.00027911
12:57:24|0.00027918
12:57:26|0.00027911
12:57:27|0.00027912
12:57:28|0.00027913
12:57:30|0.0002791
12:57:30|0.00027913
12:57:31|0.00027888
12:57:33|0.00027904
12:57:34|0.00027904
12:57:36|0.00027897
12:57:37|0.00027872
12:57:39|0.00027877
12:57:40|0.00027851
12:57:41|0.00027861
12:57:43|0.00027848
12:57:44|0.00027846
12:57:45|0.00027827
12:57:45|0.00027806
12:57:46|0.00027806
12:57:48|0.00027766
12:57:48|0.00027775
12:57:50|0.00027784
12:57:50|0.00027791
12:57:52|0.00027801
12:57:53|0.00027801
12:57:54|0.00027803
12:57:55|0.00027818
12:57:56|0.00027801
12:57:58|0.00027812
12:57:58|0.00027812
12:57:59|0.00027827
12:58:00|0.00027827
12:58:01|0.00027824
12:58:02|0.00027841
12:58:04|0.00027841
12:58:05|0.00027819
12:58:06|0.00027821
12:58:08|0.00027835
12:58:08|0.00027831
12:58:09|0.00027831
12:58:11|0.00027838
12:58:12|0.00027848
12:58:13|0.00027848
12:58:14|0.00027851
12:58:15|0.0002785
12:58:16|0.00027841
12:58:18|0.00027831
12:58:19|0.00027843
12:58:19|0.00027844
12:58:21|0.00027844
12:58:21|0.00027832
12:58:22|0.00027832
12:58:23|0.00027839
12:58:24|0.0002784
12:58:25|0.00027842
12:58:26|0.00027839
12:58:27|0.00027838
12:58:28|0.00027843
12:58:29|0.00027846
12:58:31|0.00027834
12:58:31|0.00027839
12:58:32|0.00027839
12:58:34|0.00027836
12:58:36|0.00027827
12:58:37|0.00027831
12:58:38|0.00027829
12:58:39|0.00027839
12:58:41|0.00027844
12:58:42|0.00027846
12:58:43|0.00027846
12:58:44|0.00027833
12:58:45|0.0002784
12:58:47|0.00027826
12:58:48|0.00027817
12:58:48|0.00027825
12:58:50|0.00027819
12:58:50|0.00027827
12:58:53|0.00027826
12:58:54|0.00027824
12:58:55|0.00027812
12:58:56|0.000278
12:58:57|0.00027798
12:58:57|0.000278
12:58:58|0.00027808
12:59:00|0.00027806
12:59:00|0.00027806
12:59:02|0.00027806
12:59:03|0.000278
12:59:03|0.00027818
12:59:05|0.0002783
12:59:07|0.00027831
12:59:07|0.00027814
12:59:09|0.0002783
12:59:09|0.0002783
12:59:10|0.00027823
12:59:12|0.00027823
12:59:13|0.00027823
12:59:13|0.00027834
12:59:15|0.00027824
12:59:16|0.00027841
12:59:16|0.00027834
12:59:18|0.00027826
12:59:18|0.00027827
12:59:20|0.00027838
12:59:21|0.00027839
12:59:23|0.0002783
12:59:23|0.00027838
12:59:24|0.00027829
12:59:25|0.00027838
12:59:26|0.00027837
12:59:28|0.00027837
12:59:28|0.00027831
12:59:30|0.00027806
12:59:30|0.00027819
12:59:32|0.00027819
12:59:32|0.00027819
12:59:33|0.00027807
12:59:34|0.00027825
12:59:36|0.00027825
12:59:36|0.00027841
12:59:38|0.00027833
12:59:39|0.00027822
12:59:39|0.0002781
12:59:41|0.0002781
12:59:42|0.0002782
12:59:43|0.0002782
12:59:44|0.0002782
12:59:45|0.00027822
12:59:46|0.00027829
12:59:47|0.00027823
12:59:47|0.00027805
12:59:49|0.00027809
12:59:49|0.00027803
12:59:51|0.00027803
12:59:51|0.000278
12:59:53|0.00027763
12:59:54|0.00027788
12:59:55|0.00027788
12:59:55|0.00027785
12:59:56|0.00027777
12:59:58|0.00027788
12:59:59|0.00027784
12:59:59|0.00027776
13:00:00|0.00027777
13:00:01|0.00027776
13:00:03|0.00027799
13:00:05|0.00027811
13:00:06|0.0002781
13:00:07|0.00027806
13:00:08|0.00027819
13:00:09|0.00027815
13:00:10|0.00027831
13:00:11|0.00027831
13:00:12|0.00027819
13:00:13|0.00027817
13:00:14|0.00027829
13:00:15|0.00027822
13:00:16|0.0002782
13:00:17|0.0002782
13:00:18|0.0002782
13:00:19|0.00027786
13:00:20|0.00027781
13:00:21|0.00027759
13:00:22|0.00027775
13:00:23|0.00027775
13:00:24|0.00027776
13:00:25|0.00027774
13:00:26|0.00027764
13:00:27|0.00027764
13:00:28|0.00027777
13:00:29|0.00027783
13:00:30|0.00027783
13:00:31|0.00027807
13:00:32|0.00027795
13:00:33|0.00027812
13:00:34|0.00027812
13:00:36|0.00027831
13:00:37|0.00027817
13:00:38|0.00027829
13:00:39|0.0002785
13:00:40|0.00027844
13:00:41|0.00027848
13:00:43|0.00027851
13:00:43|0.00027851
13:00:44|0.00027875
13:00:46|0.00027851
13:00:47|0.00027852
13:00:47|0.00027851
13:00:49|0.0002785
13:00:50|0.00027853
13:00:51|0.00027853
13:00:52|0.00027865
13:00:53|0.0002786
13:00:54|0.00027855
13:00:55|0.0002788
13:00:56|0.00027873
13:00:57|0.00027884
13:00:58|0.0002791
13:00:59|0.00027924
13:01:00|0.00027901
13:01:01|0.00027919
13:01:02|0.00027931
13:01:03|0.00027935
13:01:05|0.00027966
13:01:07|0.0002796
13:01:07|0.00027961
13:01:08|0.00027954
13:01:09|0.00027941
13:01:11|0.00027946
13:01:12|0.00027944
13:01:13|0.00027934
13:01:14|0.00027934
13:01:15|0.00027919
13:01:16|0.00027909
13:01:17|0.0002791
13:01:18|0.00027913
13:01:19|0.00027899
13:01:20|0.0002789
13:01:21|0.00027902
13:01:23|0.00027887
13:01:24|0.00027891
13:01:25|0.00027891
13:01:26|0.00027906
13:01:27|0.00027906
13:01:28|0.00027903
13:01:29|0.0002792
13:01:30|0.0002792
13:01:31|0.00027923
13:01:32|0.00027923
13:01:33|0.00027917
13:01:33|0.00027917
13:01:34|0.00027917
13:01:36|0.00027932
13:01:37|0.00027934
13:01:38|0.0002792
13:01:39|0.00027921
13:01:40|0.00027921
13:01:41|0.00027896
13:01:43|0.00027896
13:01:44|0.00027885
13:01:45|0.00027903
13:01:46|0.00027915
13:01:47|0.0002791
13:01:49|0.0002791
13:01:50|0.00027918
13:01:51|0.00027918
13:01:52|0.00027918
13:01:53|0.0002791
13:01:55|0.00027898
13:01:55|0.00027898
13:01:56|0.0002791
13:01:58|0.00027911
13:01:58|0.00027911
13:02:00|0.00027911
13:02:01|0.00027898
13:02:02|0.00027906
13:02:03|0.00027907
13:02:03|0.00027911
13:02:05|0.00027911
13:02:06|0.00027911
13:02:06|0.00027915
13:02:08|0.00027927
13:02:09|0.0002793
13:02:09|0.00027944
13:02:10|0.00027944
13:02:12|0.00027933
13:02:13|0.00027933
13:02:14|0.0002794
13:02:15|0.0002794
13:02:17|0.0002791
13:02:17|0.0002791
13:02:19|0.00027897
13:02:19|0.00027903
13:02:20|0.00027896
13:02:22|0.00027892
13:02:22|0.00027886
13:02:23|0.00027886
13:02:25|0.00027879
13:02:26|0.00027879
13:02:26|0.00027878
13:02:27|0.00027878
13:02:28|0.00027855
13:02:29|0.00027855
13:02:30|0.00027859
13:02:31|0.0002785
13:02:32|0.00027851
13:02:34|0.00027855
13:02:34|0.0002785
13:02:35|0.00027838
13:02:37|0.00027801
13:02:39|0.00027791
13:02:40|0.00027796
13:02:41|0.00027803
13:02:42|0.00027786
13:02:43|0.00027794
13:02:44|0.0002779
13:02:45|0.0002779
13:02:47|0.00027779
13:02:47|0.00027786
13:02:48|0.00027768
13:02:49|0.0002775
13:02:51|0.00027745
13:02:51|0.00027746
13:02:53|0.00027746
13:02:54|0.00027754
13:02:55|0.00027754
13:02:55|0.00027754
13:02:56|0.00027754
13:02:58|0.00027762
13:02:59|0.00027756
13:03:00|0.0002777
13:03:01|0.00027772
13:03:02|0.00027769
13:03:03|0.00027786
13:03:04|0.00027778
13:03:05|0.00027778
13:03:06|0.00027786
13:03:07|0.00027797
13:03:08|0.00027822
13:03:09|0.00027822
13:03:10|0.00027834
13:03:11|0.00027825
13:03:12|0.00027825
13:03:14|0.00027831
13:03:15|0.00027822
13:03:15|0.00027813
13:03:16|0.00027813
13:03:17|0.00027799
13:03:18|0.00027794
13:03:20|0.0002781
13:03:21|0.0002779
13:03:21|0.00027797
13:03:22|0.00027797
13:03:23|0.00027789
13:03:25|0.00027801
13:03:26|0.00027788
13:03:27|0.00027787
13:03:28|0.00027785
13:03:29|0.00027793
13:03:30|0.00027789
13:03:31|0.00027789
13:03:32|0.00027791
13:03:33|0.000278
13:03:34|0.000278
13:03:35|0.000278
13:03:36|0.00027797
13:03:37|0.000278
13:03:39|0.000278
13:03:40|0.000278
13:03:41|0.000278
13:03:43|0.00027804
13:03:44|0.00027797
13:03:45|0.00027796
13:03:46|0.00027796
13:03:47|0.00027794
13:03:48|0.00027794
13:03:50|0.00027785
13:03:50|0.00027779
13:03:51|0.00027772
13:03:53|0.00027779
13:03:54|0.00027779
13:03:55|0.00027772
13:03:57|0.00027782
13:03:57|0.00027778
13:03:59|0.0002778
13:04:00|0.00027782
13:04:00|0.00027782
13:04:02|0.00027773
13:04:03|0.00027773
13:04:04|0.00027781
13:04:04|0.00027781
13:04:06|0.00027787
13:04:08|0.00027773
13:04:09|0.0002778
13:04:10|0.00027773
13:04:11|0.00027772
13:04:11|0.0002778
13:04:12|0.00027771
13:04:14|0.00027779
13:04:15|0.00027801
13:04:16|0.00027799
13:04:17|0.00027799
13:04:18|0.00027771
13:04:19|0.00027783
13:04:20|0.00027779
13:04:21|0.00027777
13:04:22|0.0002776
13:04:23|0.00027785
13:04:24|0.00027783
13:04:25|0.00027783
13:04:26|0.00027794
13:04:27|0.00027818
13:04:28|0.00027792
13:04:29|0.00027792
13:04:30|0.00027791
13:04:31|0.00027783
13:04:32|0.00027783
13:04:33|0.00027801
13:04:34|0.00027802
13:04:36|0.00027791
13:04:36|0.00027791
13:04:37|0.00027792
13:04:39|0.00027809
13:04:40|0.00027815
13:04:42|0.00027817
13:04:43|0.00027817
13:04:44|0.00027805
13:04:46|0.00027809
13:04:46|0.00027811
13:04:47|0.00027811
13:04:48|0.00027811
13:04:49|0.00027811
13:04:51|0.00027813
13:04:51|0.00027817
13:04:52|0.00027816
13:04:54|0.00027816
13:04:54|0.00027834
13:04:55|0.00027844
13:04:57|0.00027836
13:04:57|0.0002784
13:04:58|0.00027852
13:05:00|0.00027854
13:05:01|0.00027854
13:05:02|0.00027854
13:05:03|0.00027856
13:05:04|0.00027856
13:05:05|0.00027856
13:05:06|0.0002783
13:05:07|0.00027854
13:05:08|0.00027854
13:05:09|0.00027848
13:05:10|0.0002785
13:05:11|0.0002785
13:05:12|0.00027845
13:05:14|0.00027861
13:05:15|0.00027862
13:05:15|0.00027854
13:05:17|0.00027872
13:05:18|0.00027858
13:05:19|0.00027871
13:05:20|0.00027874
13:05:22|0.00027867
13:05:22|0.00027868
13:05:24|0.00027849
13:05:25|0.00027849
13:05:25|0.00027844
13:05:27|0.00027844
13:05:27|0.00027822
13:05:29|0.00027821
13:05:30|0.0002781
13:05:30|0.00027822
13:05:31|0.00027809
13:05:33|0.00027809
13:05:34|0.00027809
13:05:35|0.00027804
13:05:36|0.00027794
13:05:37|0.00027812
13:05:37|0.00027815
13:05:39|0.00027815
13:05:40|0.00027834
13:05:42|0.00027834
13:05:43|0.0002782
13:05:45|0.0002782
13:05:46|0.00027815
13:05:46|0.00027815
13:05:48|0.00027812
13:05:49|0.00027817
13:05:50|0.00027809
13:05:51|0.00027811
13:05:52|0.0002781
13:05:53|0.00027793
13:05:54|0.00027785
13:05:55|0.00027785
13:05:56|0.00027811
13:05:57|0.00027786
13:05:59|0.00027783
13:06:00|0.00027755
13:06:01|0.00027754
13:06:01|0.00027747
13:06:03|0.00027734
13:06:04|0.0002773
13:06:05|0.0002774
13:06:07|0.00027733
13:06:07|0.00027733
13:06:09|0.00027732
13:06:10|0.00027729
13:06:10|0.000277
13:06:12|0.000277
13:06:13|0.00027667
13:06:14|0.00027637
13:06:15|0.00027648
13:06:15|0.0002763
13:06:18|0.0002764
13:06:18|0.00027687
13:06:19|0.00027659
13:06:21|0.00027661
13:06:22|0.00027657
13:06:22|0.00027702
13:06:23|0.000277
13:06:24|0.00027682
13:06:25|0.00027671
13:06:27|0.000276
13:06:28|0.00027602
13:06:29|0.00027578
13:06:30|0.00027523
13:06:31|0.0002752
13:06:32|0.00027529
13:06:33|0.00027521
13:06:34|0.00027542
13:06:35|0.00027584
13:06:36|0.00027649
13:06:37|0.00027625
13:06:38|0.00027621
13:06:39|0.00027613
13:06:40|0.00027601
13:06:42|0.00027615
13:06:43|0.00027655
13:06:45|0.0002763
13:06:46|0.0002762
13:06:46|0.00027612
13:06:48|0.00027632
13:06:49|0.00027639
13:06:50|0.00027649
13:06:51|0.00027702
13:06:53|0.00027773
13:06:53|0.00027775
13:06:54|0.00027757
13:06:56|0.00027756
13:06:57|0.00027759
13:06:58|0.00027777
13:06:58|0.00027799
13:07:00|0.00027792
13:07:01|0.00027811
13:07:02|0.00027847
13:07:03|0.00027849
13:07:04|0.00027889
13:07:06|0.00027876
13:07:07|0.00027876
13:07:08|0.00027899
13:07:08|0.00027891
13:07:10|0.00027872
13:07:11|0.00027842
13:07:12|0.00027842
13:07:13|0.00027809
13:07:14|0.00027809
13:07:15|0.00027822
13:07:16|0.00027807
13:07:17|0.00027796
13:07:18|0.00027792
13:07:19|0.00027784
13:07:20|0.00027794
13:07:21|0.00027794
13:07:22|0.00027788
13:07:23|0.00027792
13:07:24|0.00027796
13:07:25|0.00027796
13:07:26|0.00027772
13:07:27|0.0002779
13:07:28|0.00027765
13:07:29|0.00027757
13:07:30|0.00027741
13:07:31|0.00027727
13:07:32|0.00027744
13:07:34|0.00027762
13:07:34|0.00027762
13:07:36|0.00027752
13:07:37|0.00027739
13:07:37|0.00027771
13:07:38|0.00027771
13:07:40|0.00027776
13:07:40|0.0002779
13:07:42|0.0002777
13:07:43|0.0002777
13:07:45|0.0002779
13:07:46|0.0002777
13:07:47|0.00027759
13:07:47|0.00027739
13:07:48|0.00027737
13:07:50|0.00027727
13:07:51|0.00027717
13:07:52|0.00027723
13:07:53|0.00027714
13:07:54|0.00027686
13:07:56|0.00027687
13:07:56|0.00027682
13:07:58|0.0002765
13:07:59|0.00027669
13:08:00|0.00027666
13:08:01|0.0002767
13:08:02|0.00027682
13:08:03|0.00027702
13:08:04|0.00027712
13:08:05|0.00027735
13:08:07|0.00027745
13:08:08|0.00027759
13:08:10|0.00027747
13:08:10|0.00027747
13:08:12|0.0002775
13:08:13|0.00027737
13:08:14|0.00027737
13:08:15|0.00027732
13:08:16|0.00027732
13:08:17|0.00027722
13:08:18|0.00027709
13:08:19|0.00027708
13:08:20|0.00027695
13:08:22|0.00027692
13:08:22|0.00027692
13:08:23|0.00027683
13:08:24|0.00027674
13:08:25|0.00027674
13:08:26|0.00027667
13:08:27|0.0002765
13:08:28|0.0002765
13:08:29|0.0002765
13:08:30|0.00027638
13:08:31|0.00027646
13:08:32|0.0002764
13:08:33|0.00027645
13:08:34|0.00027645
13:08:35|0.00027658
13:08:36|0.00027645
13:08:37|0.00027645
13:08:38|0.0002766
13:08:39|0.00027655
13:08:40|0.00027655
13:08:41|0.00027658
13:08:42|0.00027665
13:08:43|0.00027678
13:08:45|0.00027679
13:08:46|0.00027695
13:08:48|0.00027705
13:08:48|0.00027718
13:08:50|0.0002771
13:08:51|0.0002775
13:08:53|0.00027748
13:08:53|0.0002775
13:08:54|0.00027739
13:08:55|0.00027756
13:08:56|0.00027757
13:08:57|0.00027736
13:08:58|0.00027721
13:09:00|0.00027721
13:09:00|0.00027721
13:09:01|0.00027721
13:09:02|0.00027721
13:09:04|0.00027727
13:09:05|0.00027712
13:09:06|0.00027714
13:09:07|0.00027729
13:09:09|0.00027745
13:09:10|0.00027748
13:09:11|0.00027749
13:09:12|0.00027759
13:09:13|0.00027763
13:09:14|0.00027777
13:09:15|0.00027796
13:09:16|0.00027757
13:09:17|0.00027755
13:09:18|0.00027753
13:09:19|0.00027753
13:09:20|0.00027758
13:09:21|0.00027758
13:09:22|0.00027758
13:09:23|0.00027739
13:09:24|0.00027737
13:09:25|0.00027737
13:09:26|0.00027731
13:09:27|0.00027732
13:09:28|0.00027753
13:09:29|0.00027756
13:09:30|0.00027761
13:09:31|0.00027761
13:09:32|0.00027762
13:09:34|0.00027768
13:09:34|0.00027769
13:09:35|0.00027767
13:09:36|0.00027769
13:09:38|0.00027776
13:09:39|0.00027795
13:09:40|0.00027791
13:09:42|0.00027775
13:09:43|0.00027765
13:09:44|0.000278
13:09:45|0.00027801
13:09:46|0.00027801
13:09:47|0.000278
13:09:48|0.000278
13:09:49|0.000278
13:09:50|0.000278
13:09:51|0.00027801
13:09:52|0.00027823
13:09:53|0.00027807
13:09:54|0.000278
13:09:55|0.000278
13:09:56|0.00027797
13:09:57|0.0002783
13:09:58|0.00027807
13:09:59|0.00027807
13:10:00|0.00027807
13:10:01|0.00027807
13:10:02|0.00027807
13:10:03|0.00027807
13:10:04|0.00027808
13:10:05|0.00027814
13:10:06|0.00027814
13:10:07|0.00027834
13:10:09|0.00027846
13:10:09|0.00027846
13:10:10|0.0002785
13:10:12|0.0002786
13:10:13|0.00027865
13:10:14|0.00027863
13:10:15|0.00027863
13:10:16|0.00027863
13:10:17|0.00027863
13:10:18|0.00027861
13:10:19|0.00027856
13:10:20|0.00027838
13:10:21|0.00027838
13:10:22|0.0002782
13:10:23|0.0002782
13:10:24|0.00027832
13:10:25|0.00027832
13:10:26|0.0002782
13:10:27|0.0002782
13:10:28|0.00027828
13:10:29|0.0002783
13:10:30|0.00027817
13:10:31|0.00027814
13:10:32|0.00027814
13:10:33|0.00027827
13:10:34|0.0002783
13:10:35|0.00027844
13:10:36|0.00027856
13:10:37|0.0002786
13:10:39|0.00027867
13:10:40|0.0002785
13:10:41|0.00027859
13:10:41|0.00027859
13:10:42|0.00027859
13:10:43|0.00027877
13:10:45|0.00027883
13:10:46|0.00027883
13:10:47|0.00027884
13:10:48|0.00027889
13:10:49|0.00027872
13:10:50|0.00027869
13:10:51|0.00027867
13:10:52|0.0002785
13:10:53|0.00027852
13:10:55|0.00027878
13:10:55|0.00027878
13:10:57|0.00027878
13:10:58|0.00027877
13:10:59|0.00027877
13:11:00|0.00027878
13:11:02|0.00027883
13:11:03|0.0002787
13:11:04|0.0002787
13:11:05|0.00027889
13:11:07|0.0002789
13:11:08|0.000279
13:11:10|0.00027881
13:11:11|0.00027881
13:11:11|0.00027899
13:11:12|0.000279
13:11:13|0.00027891
13:11:14|0.00027899
13:11:15|0.00027901
13:11:16|0.00027901
13:11:17|0.00027903
13:11:18|0.00027901
13:11:19|0.00027901
13:11:20|0.0002791
13:11:21|0.0002791
13:11:22|0.00027912
13:11:23|0.00027907
13:11:24|0.00027896
13:11:25|0.000279
13:11:27|0.00027886
13:11:27|0.00027881
13:11:28|0.00027872
13:11:30|0.00027901
13:11:31|0.00027887
13:11:32|0.000279
13:11:33|0.000279
13:11:34|0.00027899
13:11:35|0.0002792
13:11:36|0.00027915
13:11:37|0.00027915
13:11:38|0.00027915
13:11:39|0.00027915
13:11:40|0.00027915
13:11:41|0.00027915
13:11:42|0.00027909
13:11:43|0.00027913
13:11:44|0.00027919
13:11:45|0.00027919
13:11:46|0.00027916
13:11:47|0.00027916
13:11:48|0.00027913
13:11:49|0.00027916
13:11:50|0.00027934
13:11:51|0.00027929
13:11:52|0.00027929
13:11:53|0.00027922
13:11:54|0.00027922
13:11:56|0.00027928
13:11:56|0.00027918
13:11:57|0.00027914
13:11:58|0.00027913
13:11:59|0.00027913
13:12:00|0.0002791
13:12:01|0.00027888
13:12:02|0.00027888
13:12:04|0.00027901
13:12:05|0.00027901
13:12:06|0.00027901
13:12:07|0.00027888
13:12:09|0.00027888
13:12:10|0.00027891
13:12:11|0.0002789
13:12:12|0.0002787
13:12:13|0.00027875
13:12:14|0.00027874
13:12:15|0.00027883
13:12:16|0.00027882
13:12:17|0.00027888
13:12:18|0.00027888
13:12:19|0.00027901
13:12:20|0.00027901
13:12:21|0.00027901
13:12:22|0.00027901
13:12:23|0.00027901
13:12:25|0.00027902
13:12:25|0.00027906
13:12:27|0.00027906
13:12:27|0.00027925
13:12:29|0.00027928
13:12:30|0.00027916
13:12:31|0.00027919
13:12:33|0.00027926
13:12:34|0.00027925
13:12:35|0.00027925
13:12:36|0.00027921
13:12:37|0.00027925
13:12:38|0.00027925
13:12:39|0.00027927
13:12:40|0.00027927
13:12:41|0.00027926
13:12:41|0.00027888
13:12:43|0.00027895
13:12:43|0.00027884
13:12:44|0.00027893
13:12:45|0.00027908
13:12:47|0.00027914
13:12:48|0.00027899
13:12:48|0.00027899
13:12:50|0.00027899
13:12:51|0.00027915
13:12:52|0.00027915
13:12:53|0.00027915
13:12:54|0.00027915
13:12:54|0.0002792
13:12:56|0.00027926
13:12:57|0.00027923
13:12:58|0.00027923
13:12:59|0.00027918
13:13:01|0.0002794
13:13:01|0.00027932
13:13:02|0.00027932
13:13:04|0.0002794
13:13:06|0.00027948
13:13:06|0.00027953
13:13:07|0.0002796
13:13:08|0.0002796
13:13:09|0.0002796
13:13:11|0.0002796
13:13:12|0.0002796
13:13:13|0.0002796
13:13:13|0.00027985
13:13:15|0.00028
13:13:15|0.00027984
13:13:17|0.00027979
13:13:18|0.00027999
13:13:19|0.00027986
13:13:21|0.00028009
13:13:21|0.00028011
13:13:22|0.00028006
13:13:23|0.00028036
13:13:24|0.00028061
13:13:25|0.00028048
13:13:26|0.00028058
13:13:27|0.00028055
13:13:28|0.00028052
13:13:29|0.00028039
13:13:30|0.00028048
13:13:31|0.00028027
13:13:32|0.00028038
13:13:33|0.00028038
13:13:34|0.00028038
13:13:35|0.00028047
13:13:36|0.00028041
13:13:37|0.00028046
13:13:38|0.00028045
13:13:39|0.00028065
13:13:40|0.00028066
13:13:41|0.00028043
13:13:42|0.00028057
13:13:43|0.00028044
13:13:44|0.00028044
13:13:45|0.00028042
13:13:46|0.00028042
13:13:47|0.00028043
13:13:48|0.00028058
13:13:49|0.00028043
13:13:50|0.00028052
13:13:52|0.00028052
13:13:53|0.0002804
13:13:55|0.00028038
13:13:55|0.00028028
13:13:56|0.00028028
13:13:58|0.00028016
13:13:58|0.00028006
13:14:00|0.00028006
13:14:01|0.00028006
13:14:02|0.00028006
13:14:03|0.00027999
13:14:03|0.00027999
13:14:06|0.00027968
13:14:06|0.00027968
13:14:07|0.00027968
13:14:09|0.00027959
13:14:10|0.00027977
13:14:10|0.00028002
13:14:12|0.0002799
13:14:13|0.0002799
13:14:13|0.0002799
13:14:15|0.0002799
13:14:15|0.00028
13:14:18|0.00028012
13:14:18|0.00028
13:14:19|0.00028
13:14:20|0.00028012
13:14:21|0.00028007
13:14:22|0.00028024
13:14:23|0.00027998
13:14:24|0.00028012
13:14:26|0.0002799
13:14:26|0.0002799
13:14:28|0.00027992
13:14:28|0.0002799
13:14:30|0.0002799
13:14:31|0.00027998
13:14:32|0.00028
13:14:32|0.00028004
13:14:34|0.00028004
13:14:35|0.00028006
13:14:35|0.00027991
13:14:37|0.00027997
13:14:37|0.00027997
13:14:38|0.00028001
13:14:39|0.00028015
13:14:41|0.00028012
13:14:41|0.00028012
13:14:43|0.00028025
13:14:44|0.00028029
13:14:46|0.00028029
13:14:46|0.0002803
13:14:47|0.00028031
13:14:48|0.00028036
13:14:50|0.00028017
13:14:50|0.00028017
13:14:53|0.00027988
13:14:53|0.0002801
13:14:55|0.0002801
13:14:55|0.00028006
13:14:56|0.0002799
13:14:58|0.0002799
13:14:59|0.0002798
13:15:00|0.00027988
13:15:01|0.00027992
13:15:03|0.00027992
13:15:03|0.00027963
13:15:04|0.00027944
13:15:06|0.00027961
13:15:06|0.00027961
13:15:07|0.00027961
13:15:08|0.00027961
13:15:09|0.00027961
13:15:10|0.00027956
13:15:11|0.00027956
13:15:12|0.00027956
13:15:13|0.00027949
13:15:14|0.00027935
13:15:15|0.00027934
13:15:16|0.00027934
13:15:17|0.00027933
13:15:18|0.00027933
13:15:19|0.00027933
13:15:21|0.00027933
13:15:21|0.00027922
13:15:22|0.00027914
13:15:23|0.00027914
13:15:24|0.00027916
13:15:26|0.000279
13:15:26|0.00027913
13:15:27|0.00027911
13:15:28|0.00027915
13:15:29|0.00027918
13:15:30|0.00027918
13:15:31|0.00027903
13:15:32|0.00027926
13:15:33|0.00027935
13:15:34|0.00027935
13:15:35|0.00027913
13:15:36|0.00027913
13:15:37|0.00027927
13:15:38|0.00027927
13:15:39|0.0002793
13:15:40|0.0002793
13:15:41|0.0002793
13:15:43|0.0002793
13:15:43|0.0002793
13:15:44|0.0002793
13:15:45|0.00027945
13:15:47|0.00027954
13:15:48|0.00027954
13:15:49|0.00027954
13:15:50|0.00027954
13:15:51|0.00027954
13:15:53|0.00027954
13:15:53|0.00027982
13:15:55|0.00027982
13:15:56|0.00027982
13:15:57|0.00028001
13:15:58|0.00027994
13:15:59|0.0002801
13:16:00|0.0002801
13:16:01|0.0002801
13:16:03|0.00028007
13:16:05|0.00028018
13:16:06|0.00028018
13:16:07|0.00028018
13:16:08|0.00028009
13:16:09|0.00028009
13:16:10|0.0002802
13:16:11|0.0002802
13:16:12|0.0002803
13:16:13|0.0002803
13:16:14|0.0002802
13:16:15|0.00028018
13:16:16|0.00028021
13:16:17|0.00028021
13:16:18|0.0002803
13:16:19|0.0002803
13:16:20|0.00028033
13:16:21|0.00028033
13:16:22|0.00028034
13:16:23|0.00028034
13:16:24|0.00028034
13:16:25|0.00028034
13:16:26|0.00028018
13:16:28|0.00028019
13:16:29|0.00028019
13:16:29|0.00028025
13:16:30|0.00028019
13:16:31|0.00028019
13:16:32|0.00028018
13:16:33|0.00028024
13:16:34|0.00028024
13:16:36|0.00028025
13:16:37|0.00028024
13:16:38|0.00028019
13:16:39|0.00028019
13:16:39|0.00028022
13:16:40|0.00028034
13:16:41|0.00028043
13:16:43|0.00028043
13:16:43|0.00028043
13:16:44|0.00028019
13:16:46|0.00028019
13:16:46|0.00028019
13:16:48|0.00028025
13:16:49|0.0002803
13:16:49|0.00028021
13:16:51|0.00028021
13:16:52|0.00028021
13:16:53|0.00028021
13:16:54|0.00028021
13:16:55|0.00028021
13:16:57|0.00028029
13:16:57|0.00028029
13:16:59|0.00028029
13:17:00|0.00028029
13:17:01|0.00028029
13:17:03|0.00028019
13:17:04|0.00028023
13:17:06|0.00028018
13:17:07|0.00028028
13:17:08|0.00028019
13:17:08|0.00028019
13:17:10|0.00028026
13:17:11|0.00028018
13:17:12|0.00028018
13:17:12|0.00028025
13:17:13|0.00028019
13:17:14|0.00028019
13:17:16|0.00028019
13:17:17|0.00028019
13:17:17|0.00028019
13:17:19|0.00028018
13:17:20|0.00028018
13:17:20|0.00028018
13:17:21|0.00028018
13:17:22|0.00028018
13:17:24|0.00027989
13:17:25|0.00027982
13:17:26|0.00027973
13:17:26|0.00027973
13:17:27|0.00027945
13:17:28|0.00027945
13:17:29|0.00027942
13:17:31|0.00027941
13:17:31|0.00027934
13:17:33|0.00027925
13:17:33|0.00027936
13:17:34|0.00027941
13:17:36|0.00027941
13:17:37|0.00027941
13:17:38|0.00027954
13:17:38|0.00027954
13:17:40|0.00027974
13:17:41|0.00027974
13:17:42|0.00027974
13:17:43|0.00027974
13:17:44|0.00027961
13:17:45|0.00027961
13:17:46|0.00027961
13:17:47|0.00027978
13:17:48|0.00027978
13:17:49|0.00027985
13:17:50|0.00027968
13:17:51|0.00027968
13:17:53|0.00027968
13:17:53|0.00027968
13:17:55|0.00027934
13:17:56|0.00027934
13:17:57|0.00027962
13:17:58|0.00027962
13:17:59|0.00027962
13:18:00|0.00027962
13:18:01|0.00027973
13:18:02|0.00027973
13:18:04|0.00027967
13:18:05|0.00027962
13:18:06|0.00027962
13:18:06|0.00027962
13:18:07|0.00027962
13:18:08|0.00027956
13:18:10|0.00027956
13:18:11|0.00027956
13:18:11|0.00027974
13:18:13|0.0002799
13:18:14|0.0002799
13:18:15|0.0002799
13:18:16|0.0002799
13:18:17|0.00027993
13:18:19|0.00027993
13:18:19|0.00027991
13:18:21|0.00028
13:18:22|0.00027994
13:18:23|0.00027993
13:18:24|0.00027993
13:18:25|0.00027993
13:18:26|0.00027989
13:18:26|0.00027992
13:18:28|0.00027992
13:18:28|0.00027989
13:18:30|0.00027989
13:18:31|0.00027977
13:18:31|0.00027977
13:18:33|0.00027977
13:18:33|0.00027972
13:18:34|0.00027961
13:18:36|0.00027983
13:18:37|0.00027983
13:18:38|0.00027978
13:18:39|0.00027978
13:18:39|0.00027978
13:18:41|0.00027993
13:18:42|0.00027988
13:18:42|0.00027998
13:18:43|0.00027997
13:18:45|0.00028005
13:18:45|0.00028001
13:18:47|0.00027992
13:18:47|0.00027992
13:18:49|0.00027992
13:18:50|0.00027993
13:18:51|0.00027999
13:18:53|0.00027999
13:18:54|0.00027964
13:18:55|0.00027957
13:18:56|0.00027957
13:18:57|0.0002796
13:18:59|0.00027955
13:19:00|0.00027958
13:19:01|0.00027958
13:19:01|0.00027958
13:19:03|0.00027943
13:19:04|0.00027944
13:19:05|0.00027931
13:19:06|0.00027931
13:19:07|0.00027918
13:19:08|0.00027933
13:19:10|0.00027936
13:19:11|0.00027936
13:19:12|0.00027936
13:19:12|0.00027936
13:19:14|0.00027936
13:19:14|0.00027932
13:19:16|0.00027924
13:19:17|0.00027924
13:19:18|0.00027924
13:19:18|0.00027928
13:19:20|0.00027915
13:19:21|0.00027915
13:19:22|0.00027917
13:19:22|0.00027908
13:19:24|0.00027908
13:19:24|0.00027908
13:19:26|0.00027936
13:19:27|0.00027948
13:19:28|0.00027936
13:19:29|0.00027945
13:19:30|0.00027937
13:19:31|0.00027936
13:19:32|0.00027941
13:19:32|0.00027941
13:19:34|0.00027931
13:19:35|0.00027931
13:19:36|0.00027935
13:19:38|0.00027936
13:19:38|0.00027948
13:19:39|0.00027948
13:19:40|0.0002794
13:19:41|0.00027939
13:19:42|0.00027939
13:19:43|0.00027947
13:19:44|0.0002794
13:19:45|0.00027941
13:19:46|0.00027941
13:19:47|0.00027948
13:19:48|0.0002795
13:19:49|0.00027914
13:19:50|0.00027914
13:19:51|0.00027914
13:19:52|0.00027914
13:19:54|0.00027931
13:19:56|0.00027931
13:19:56|0.00027931
13:19:57|0.00027924
13:19:59|0.00027921
13:19:59|0.000279
13:20:01|0.000279
13:20:02|0.000279
13:20:04|0.00027904
13:20:04|0.00027888
13:20:06|0.0002788
13:20:08|0.00027893
13:20:08|0.00027898
13:20:09|0.00027902
13:20:10|0.00027902
13:20:11|0.00027911
13:20:13|0.00027889
13:20:14|0.00027886
13:20:15|0.00027886
13:20:16|0.00027886
13:20:16|0.00027886
13:20:18|0.00027887
13:20:19|0.00027887
13:20:19|0.00027874
13:20:21|0.00027874
13:20:23|0.00027883
13:20:24|0.00027893
13:20:24|0.00027905
13:20:25|0.00027904
13:20:26|0.00027906
13:20:27|0.00027906
13:20:28|0.00027909
13:20:29|0.00027911
13:20:30|0.00027928
13:20:31|0.00027916
13:20:32|0.00027917
13:20:33|0.00027917
13:20:34|0.00027918
13:20:35|0.00027918
13:20:36|0.0002792
13:20:37|0.00027926
13:20:38|0.00027943
13:20:39|0.0002793
13:20:40|0.0002793
13:20:41|0.00027937
13:20:42|0.00027937
13:20:43|0.00027937
13:20:44|0.00027904
13:20:45|0.0002792
13:20:46|0.00027909
13:20:47|0.00027909
13:20:48|0.00027892
13:20:49|0.00027892
13:20:50|0.00027893
13:20:51|0.00027893
13:20:52|0.00027908
13:20:53|0.00027894
13:20:55|0.000279
13:20:55|0.00027898
13:20:57|0.00027902
13:20:59|0.00027869
13:20:59|0.00027847
13:21:00|0.00027847
13:21:02|0.0002786
13:21:04|0.00027854
13:21:05|0.00027857
13:21:07|0.00027887
13:21:08|0.00027886
13:21:09|0.00027872
13:21:10|0.00027884
13:21:12|0.00027857
13:21:13|0.00027869
13:21:13|0.00027869
13:21:14|0.00027852
13:21:15|0.0002785
13:21:17|0.00027854
13:21:18|0.00027833
13:21:19|0.00027846
13:21:20|0.00027846
13:21:21|0.00027827
13:21:22|0.00027832
13:21:23|0.00027826
13:21:24|0.00027851
13:21:25|0.00027861
13:21:26|0.00027846
13:21:27|0.00027847
13:21:29|0.00027843
13:21:30|0.00027843
13:21:31|0.00027843
13:21:32|0.0002785
13:21:33|0.0002785
13:21:34|0.0002786
13:21:35|0.00027868
13:21:36|0.00027874
13:21:37|0.0002788
13:21:38|0.00027875
13:21:39|0.00027879
13:21:40|0.00027879
13:21:41|0.00027872
13:21:42|0.0002788
13:21:43|0.00027873
13:21:44|0.00027862
13:21:45|0.00027862
13:21:46|0.00027862
13:21:47|0.00027869
13:21:48|0.00027869
13:21:49|0.00027873
13:21:50|0.00027874
13:21:51|0.00027874
13:21:52|0.00027873
13:21:53|0.00027872
13:21:54|0.00027872
13:21:55|0.00027878
13:21:57|0.00027897
13:21:57|0.00027895
13:21:59|0.00027895
13:22:00|0.00027891
13:22:01|0.00027892
13:22:02|0.00027898
13:22:03|0.00027903
13:22:04|0.00027903
13:22:06|0.00027906
13:22:06|0.00027906
13:22:07|0.00027906
13:22:08|0.00027903
13:22:09|0.00027903
13:22:10|0.00027903
13:22:12|0.000279
13:22:13|0.000279
13:22:14|0.000279
13:22:15|0.00027902
13:22:16|0.00027902
13:22:17|0.00027906
13:22:18|0.000279
13:22:19|0.00027902
13:22:20|0.00027902
13:22:21|0.00027892
13:22:22|0.00027892
13:22:23|0.00027874
13:22:24|0.00027883
13:22:25|0.0002788
13:22:26|0.0002788
13:22:27|0.0002788
13:22:28|0.00027878
13:22:29|0.00027874
13:22:30|0.00027874
13:22:31|0.00027875
13:22:32|0.00027875
13:22:33|0.00027875
13:22:34|0.00027875
13:22:35|0.00027875
13:22:36|0.00027886
13:22:37|0.00027886
13:22:38|0.00027886
13:22:39|0.0002788
13:22:40|0.0002788
13:22:41|0.00027875
13:22:42|0.00027875
13:22:43|0.00027875
13:22:44|0.00027873
13:22:45|0.00027873
13:22:46|0.00027873
13:22:47|0.00027873
13:22:48|0.00027873
13:22:49|0.00027873
13:22:50|0.00027873
13:22:51|0.00027887
13:22:52|0.00027886
13:22:53|0.00027891
13:22:54|0.00027903
13:22:55|0.00027904
13:22:56|0.00027893
13:22:57|0.00027893
13:22:58|0.00027893
13:22:59|0.00027885
13:23:00|0.00027876
13:23:01|0.0002787
13:23:02|0.00027875
13:23:03|0.00027881
13:23:04|0.00027877
13:23:05|0.00027877
13:23:06|0.00027877
13:23:08|0.00027876
13:23:08|0.00027877
13:23:09|0.00027877
13:23:11|0.00027877
13:23:12|0.00027877
13:23:12|0.00027879
13:23:14|0.00027879
13:23:16|0.00027882
13:23:16|0.00027882
13:23:17|0.00027882
13:23:18|0.00027882
13:23:20|0.00027882
13:23:21|0.00027882
13:23:21|0.00027882
13:23:22|0.00027882
13:23:23|0.00027882
13:23:25|0.00027888
13:23:26|0.00027888
13:23:27|0.00027891
13:23:28|0.00027892
13:23:29|0.00027892
13:23:30|0.00027892
13:23:31|0.00027892
13:23:33|0.00027901
13:23:33|0.00027901
13:23:34|0.00027894
13:23:35|0.00027905
13:23:36|0.00027903
13:23:37|0.00027903
13:23:38|0.00027904
13:23:39|0.00027906
13:23:40|0.00027903
13:23:42|0.00027903
13:23:42|0.00027903
13:23:43|0.00027903
13:23:44|0.00027903
13:23:45|0.00027903
13:23:47|0.00027888
13:23:47|0.00027893
13:23:49|0.00027884
13:23:50|0.00027884
13:23:51|0.00027884
13:23:52|0.00027883
13:23:53|0.00027895
13:23:54|0.00027892
13:23:55|0.00027887
13:23:56|0.00027883
13:23:57|0.00027883
13:23:59|0.00027883
13:24:00|0.00027885
13:24:01|0.00027885
13:24:02|0.00027886
13:24:03|0.00027883
13:24:05|0.00027891
13:24:06|0.00027891
13:24:07|0.00027891
13:24:08|0.00027891
13:24:09|0.00027891
13:24:11|0.00027897
13:24:12|0.00027889
13:24:13|0.00027889
13:24:14|0.00027884
13:24:15|0.00027884
13:24:16|0.00027884
13:24:17|0.00027884
13:24:18|0.0002785
13:24:19|0.00027836
13:24:20|0.00027848
13:24:21|0.00027832
13:24:22|0.00027832
13:24:23|0.00027837
13:24:24|0.00027837
13:24:25|0.00027825
13:24:26|0.00027836
13:24:27|0.00027841
13:24:28|0.0002784
13:24:29|0.00027849
13:24:30|0.00027842
13:24:31|0.00027841
13:24:32|0.00027841
13:24:33|0.00027841
13:24:34|0.00027841
13:24:35|0.00027841
13:24:36|0.00027838
13:24:37|0.00027828
13:24:38|0.00027833
13:24:39|0.00027835
13:24:40|0.00027826
13:24:41|0.00027822
13:24:42|0.00027822
13:24:43|0.00027819
13:24:44|0.00027818
13:24:45|0.00027824
13:24:46|0.00027824
13:24:48|0.00027837
13:24:49|0.00027833
13:24:49|0.00027834
13:24:50|0.00027821
13:24:51|0.0002783
13:24:53|0.00027821
13:24:53|0.00027813
13:24:54|0.00027814
13:24:55|0.00027814
13:24:57|0.00027814
13:24:57|0.00027814
13:24:58|0.00027801
13:25:00|0.000278
13:25:01|0.00027801
13:25:02|0.00027801
13:25:04|0.00027805
13:25:05|0.00027801
13:25:06|0.00027801
13:25:08|0.00027796
13:25:08|0.00027778
13:25:09|0.00027788
13:25:11|0.00027788
13:25:12|0.00027788
13:25:12|0.00027788
13:25:13|0.00027782
13:25:15|0.0002777
13:25:16|0.00027773
13:25:17|0.00027773
13:25:18|0.0002777
13:25:19|0.0002777
13:25:20|0.00027774
13:25:21|0.00027754
13:25:23|0.00027754
13:25:23|0.00027772
13:25:24|0.00027758
13:25:25|0.00027758
13:25:27|0.00027758
13:25:27|0.00027769
13:25:28|0.00027769
13:25:29|0.00027773
13:25:30|0.00027774
13:25:31|0.00027764
13:25:33|0.00027764
13:25:34|0.00027764
13:25:34|0.00027776
13:25:36|0.00027773
13:25:37|0.00027773
13:25:37|0.00027758
13:25:39|0.00027754
13:25:40|0.00027745
13:25:40|0.00027743
13:25:41|0.00027728
13:25:42|0.00027735
13:25:43|0.00027735
13:25:45|0.00027731
13:25:45|0.00027735
13:25:47|0.00027729
13:25:48|0.00027718
13:25:49|0.00027715
13:25:50|0.00027711
13:25:51|0.00027711
13:25:51|0.00027728
13:25:53|0.00027728
13:25:53|0.00027728
13:25:55|0.0002772
13:25:55|0.00027735
13:25:56|0.0002775
13:25:57|0.00027758
13:25:59|0.00027758
13:25:59|0.00027758
13:26:00|0.00027767
13:26:02|0.00027785
13:26:03|0.00027784
13:26:04|0.00027784
13:26:06|0.00027774
13:26:07|0.00027774
13:26:08|0.00027769
13:26:08|0.00027779
13:26:10|0.00027778
13:26:11|0.0002778
13:26:12|0.00027774
13:26:13|0.00027774
13:26:15|0.0002777
13:26:16|0.00027777
13:26:17|0.00027778
13:26:17|0.00027778
13:26:19|0.00027778
13:26:20|0.00027778
13:26:21|0.00027811
13:26:22|0.00027803
13:26:22|0.00027812
13:26:23|0.00027841
13:26:24|0.00027841
13:26:26|0.00027829
13:26:26|0.00027826
13:26:28|0.00027821
13:26:28|0.00027831
13:26:29|0.0002783
13:26:31|0.0002783
13:26:31|0.0002783
13:26:32|0.00027838
13:26:33|0.00027838
13:26:34|0.00027816
13:26:35|0.00027815
13:26:37|0.00027815
13:26:37|0.00027813
13:26:38|0.00027794
13:26:39|0.00027796
13:26:40|0.00027779
13:26:42|0.00027779
13:26:42|0.00027779
13:26:43|0.00027788
13:26:44|0.00027798
13:26:45|0.00027798
13:26:46|0.00027815
13:26:47|0.00027816
13:26:48|0.00027815
13:26:50|0.00027815
13:26:51|0.00027815
13:26:51|0.00027815
13:26:53|0.00027816
13:26:53|0.00027816
13:26:54|0.00027816
13:26:56|0.00027828
13:26:57|0.00027841
13:26:58|0.00027841
13:26:58|0.00027841
13:26:59|0.0002784
13:27:00|0.0002783
13:27:02|0.00027836
13:27:04|0.00027836
13:27:05|0.00027843
13:27:06|0.00027853
13:27:07|0.00027853
13:27:08|0.00027839
13:27:09|0.00027858
13:27:10|0.0002785
13:27:12|0.00027848
13:27:13|0.00027849
13:27:15|0.00027833
13:27:15|0.0002783
13:27:16|0.00027842
13:27:17|0.00027852
13:27:18|0.00027852
13:27:19|0.00027852
13:27:21|0.00027851
13:27:22|0.00027851
13:27:23|0.00027851
13:27:23|0.00027851
13:27:25|0.00027851
13:27:26|0.00027851
13:27:27|0.00027851
13:27:28|0.00027857
13:27:29|0.00027873
13:27:30|0.00027878
13:27:30|0.00027881
13:27:31|0.00027882
13:27:32|0.00027882
13:27:33|0.00027874
13:27:35|0.00027875
13:27:36|0.00027875
13:27:37|0.00027856
13:27:38|0.00027871
13:27:38|0.00027878
13:27:39|0.00027878
13:27:41|0.00027878
13:27:42|0.00027878
13:27:43|0.00027867
13:27:45|0.00027859
13:27:45|0.00027875
13:27:46|0.00027863
13:27:47|0.00027892
13:27:48|0.00027878
13:27:49|0.00027878
13:27:50|0.0002788
13:27:52|0.00027875
13:27:54|0.00027873
13:27:54|0.0002788
13:27:55|0.00027872
13:27:56|0.00027871
13:27:57|0.00027865
13:27:58|0.00027865
13:27:59|0.00027865
13:28:00|0.00027865
13:28:02|0.00027864
13:28:04|0.00027865
13:28:04|0.00027876
13:28:05|0.00027867
13:28:06|0.00027867
13:28:07|0.00027878
13:28:08|0.00027877
13:28:11|0.00027891
13:28:12|0.0002789
13:28:13|0.00027916
13:28:14|0.00027916
13:28:15|0.00027916
13:28:16|0.00027924
13:28:17|0.00027916
13:28:18|0.00027905
13:28:19|0.00027905
13:28:21|0.000279
13:28:22|0.000279
13:28:23|0.000279
13:28:24|0.00027905
13:28:25|0.00027889
13:28:26|0.00027882
13:28:27|0.00027867
13:28:28|0.00027873
13:28:29|0.00027865
13:28:30|0.00027875
13:28:31|0.0002787
13:28:32|0.00027873
13:28:33|0.00027868
13:28:34|0.00027865
13:28:35|0.0002785
13:28:36|0.00027859
13:28:37|0.00027859
13:28:38|0.00027849
13:28:39|0.00027853
13:28:40|0.00027851
13:28:41|0.00027846
13:28:42|0.00027847
13:28:43|0.00027834
13:28:44|0.00027842
13:28:45|0.00027836
13:28:46|0.00027836
13:28:47|0.0002783
13:28:48|0.00027857
13:28:49|0.00027838
13:28:50|0.00027857
13:28:51|0.00027856
13:28:52|0.00027849
13:28:53|0.00027849
13:28:54|0.00027849
13:28:55|0.00027837
13:28:56|0.00027838
13:28:57|0.00027838
13:28:58|0.00027853
13:28:59|0.00027853
13:29:00|0.00027853
13:29:01|0.00027853
13:29:02|0.00027853
13:29:03|0.00027846
13:29:05|0.00027848
13:29:06|0.00027853
13:29:07|0.00027853
13:29:09|0.00027825
13:29:09|0.00027825
13:29:11|0.00027825
13:29:12|0.00027825
13:29:13|0.00027825
13:29:14|0.00027825
13:29:15|0.00027825
13:29:15|0.00027826
13:29:16|0.00027825
13:29:17|0.00027825
13:29:19|0.00027825
13:29:19|0.0002782
13:29:21|0.0002782
13:29:22|0.0002782
13:29:23|0.0002782
13:29:25|0.00027811
13:29:26|0.00027806
13:29:27|0.00027798
13:29:28|0.00027787
13:29:29|0.00027799
13:29:30|0.00027786
13:29:30|0.00027786
13:29:32|0.00027793
13:29:33|0.00027795
13:29:34|0.00027826
13:29:35|0.00027824
13:29:35|0.00027819
13:29:37|0.00027819
13:29:38|0.00027826
13:29:39|0.00027826
13:29:39|0.00027816
13:29:40|0.00027816
13:29:41|0.00027806
13:29:42|0.00027806
13:29:44|0.00027806
13:29:44|0.00027806
13:29:45|0.00027806
13:29:47|0.00027806
13:29:48|0.00027806
13:29:48|0.00027811
13:29:50|0.00027826
13:29:50|0.00027826
13:29:52|0.00027826
13:29:53|0.00027826
13:29:54|0.00027824
13:29:55|0.00027813
13:29:55|0.00027817
13:29:57|0.00027813
13:29:58|0.00027813
13:29:59|0.00027806
13:30:00|0.00027806
13:30:01|0.00027806
13:30:02|0.00027803
13:30:03|0.00027801
13:30:05|0.00027812
13:30:06|0.00027827
13:30:08|0.00027816
13:30:09|0.0002782
13:30:10|0.00027828
13:30:11|0.00027858
13:30:11|0.00027837
13:30:14|0.00027832
13:30:14|0.00027844
13:30:15|0.00027835
13:30:16|0.00027835
13:30:17|0.00027848
13:30:18|0.00027848
13:30:19|0.00027848
13:30:20|0.00027854
13:30:22|0.0002787
13:30:23|0.0002787
13:30:24|0.0002789
13:30:25|0.0002789
13:30:26|0.0002789
13:30:26|0.00027899
13:30:28|0.00027899
13:30:29|0.00027899
13:30:30|0.00027898
13:30:31|0.00027889
13:30:33|0.00027897
13:30:33|0.00027892
13:30:34|0.00027892
13:30:35|0.00027892
13:30:36|0.00027889
13:30:37|0.00027888
13:30:38|0.0002789
13:30:39|0.00027888
13:30:40|0.00027889
13:30:41|0.00027877
13:30:42|0.00027878
13:30:43|0.00027875
13:30:44|0.00027889
13:30:46|0.00027888
13:30:47|0.00027899
13:30:48|0.00027899
13:30:49|0.00027903
13:30:50|0.00027898
13:30:50|0.00027898
13:30:52|0.00027898
13:30:52|0.00027898
13:30:54|0.00027898
13:30:54|0.00027906
13:30:56|0.00027909
13:30:57|0.00027912
13:30:57|0.00027912
13:30:58|0.00027914
13:30:59|0.00027914
13:31:01|0.00027894
13:31:02|0.00027906
13:31:02|0.00027865
13:31:05|0.00027876
13:31:05|0.00027876
13:31:07|0.00027876
13:31:08|0.00027876
13:31:09|0.00027871
13:31:10|0.00027871
13:31:12|0.00027874
13:31:13|0.00027874
13:31:13|0.00027858
13:31:15|0.00027865
13:31:17|0.00027875
13:31:17|0.00027875
13:31:18|0.00027871
13:31:19|0.00027868
13:31:20|0.00027874
13:31:21|0.00027874
13:31:22|0.00027874
13:31:24|0.00027874
13:31:24|0.00027874
13:31:25|0.000279
13:31:26|0.00027877
13:31:27|0.00027895
13:31:28|0.000279
13:31:29|0.00027914
13:31:30|0.0002791
13:31:31|0.0002796
13:31:32|0.00027943
13:31:33|0.0002795
13:31:34|0.0002795
13:31:35|0.0002796
13:31:36|0.00027973
13:31:37|0.00027973
13:31:38|0.00027952
13:31:39|0.00027954
13:31:41|0.0002794
13:31:41|0.00027953
13:31:42|0.00027951
13:31:43|0.00027952
13:31:44|0.0002792
13:31:46|0.00027903
13:31:46|0.00027917
13:31:47|0.00027917
13:31:48|0.00027917
13:31:49|0.00027921
13:31:50|0.00027918
13:31:51|0.00027927
13:31:52|0.0002789
13:31:53|0.00027892
13:31:54|0.00027899
13:31:55|0.00027899
13:31:57|0.00027899
13:31:58|0.00027899
13:31:59|0.00027894
13:32:00|0.00027894
13:32:01|0.00027932
13:32:02|0.00027905
13:32:03|0.00027905
13:32:04|0.00027905
13:32:05|0.00027905
13:32:07|0.00027912
13:32:07|0.00027912
13:32:08|0.00027908
13:32:09|0.00027908
13:32:10|0.00027889
13:32:11|0.00027904
13:32:13|0.00027914
13:32:13|0.00027913
13:32:14|0.0002792
13:32:16|0.00027917
13:32:17|0.0002791
13:32:18|0.0002791
13:32:19|0.0002791
13:32:21|0.00027899
13:32:22|0.00027902
13:32:22|0.00027902
13:32:24|0.00027902
13:32:24|0.00027902
13:32:26|0.00027902
13:32:27|0.00027908
13:32:28|0.00027908
13:32:28|0.00027908
13:32:30|0.00027908
13:32:30|0.00027899
13:32:31|0.00027866
13:32:32|0.00027866
13:32:33|0.00027915
13:32:35|0.00027919
13:32:35|0.00027919
13:32:36|0.00027919
13:32:38|0.00027906
13:32:38|0.00027917
13:32:39|0.00027917
13:32:41|0.00027909
13:32:43|0.0002791
13:32:44|0.0002791
13:32:44|0.00027913
13:32:46|0.00027914
13:32:46|0.00027914
13:32:48|0.00027917
13:32:48|0.00027927
13:32:50|0.00027949
13:32:51|0.00027949
13:32:51|0.00027949
13:32:52|0.00027944
13:32:53|0.00027933
13:32:54|0.00027933
13:32:56|0.00027933
13:32:57|0.00027939
13:32:58|0.00027948
13:32:58|0.00027937
13:32:59|0.00027923
13:33:00|0.00027903
13:33:01|0.00027907
13:33:03|0.00027907
13:33:03|0.00027904
13:33:05|0.00027905
13:33:06|0.0002791
13:33:07|0.0002791
13:33:07|0.0002791
13:33:09|0.00027907
13:33:10|0.00027907
13:33:12|0.00027907
13:33:13|0.00027885
13:33:13|0.0002788
13:33:15|0.00027893
13:33:16|0.00027889
13:33:17|0.00027888
13:33:18|0.00027892
13:33:19|0.00027901
13:33:20|0.00027899
13:33:21|0.00027899
13:33:22|0.00027896
13:33:23|0.00027895
13:33:24|0.00027895
13:33:25|0.00027895
13:33:26|0.000279
13:33:27|0.00027908
13:33:28|0.0002791
13:33:29|0.00027913
13:33:30|0.00027926
13:33:31|0.00027919
13:33:32|0.00027919
13:33:33|0.00027901
13:33:34|0.00027901
13:33:36|0.0002794
13:33:37|0.0002794
13:33:38|0.00027916
13:33:39|0.0002795
13:33:40|0.00027951
13:33:41|0.00027958
13:33:42|0.0002795
13:33:43|0.00027952
13:33:44|0.00027952
13:33:45|0.00027913
13:33:46|0.00027887
13:33:47|0.00027905
13:33:48|0.00027904
13:33:49|0.00027904
13:33:50|0.00027905
13:33:51|0.00027912
13:33:52|0.00027916
13:33:53|0.00027918
13:33:54|0.00027897
13:33:55|0.000279
13:33:56|0.000279
13:33:57|0.00027902
13:33:58|0.00027859
13:33:59|0.00027895
13:34:00|0.00027901
13:34:01|0.00027902
13:34:02|0.000279
13:34:03|0.000279
13:34:05|0.00027889
13:34:05|0.00027885
13:34:07|0.00027883
13:34:08|0.00027888
13:34:09|0.00027889
13:34:10|0.00027891
13:34:11|0.00027891
13:34:12|0.00027917
13:34:13|0.00027917
13:34:14|0.00027917
13:34:15|0.00027917
13:34:16|0.00027917
13:34:17|0.000279
13:34:18|0.000279
13:34:19|0.00027917
13:34:21|0.00027917
13:34:21|0.00027917
13:34:22|0.00027917
13:34:23|0.00027917
13:34:25|0.00027917
13:34:26|0.00027939
13:34:27|0.00027938
13:34:27|0.00027938
13:34:28|0.00027938
13:34:30|0.00027938
13:34:30|0.00027945
13:34:32|0.00027922
13:34:32|0.00027922
13:34:34|0.00027922
13:34:35|0.00027932
13:34:36|0.00027932
13:34:37|0.00027932
13:34:38|0.0002793
13:34:39|0.0002793
13:34:40|0.00027916
13:34:41|0.00027911
13:34:42|0.00027915
13:34:43|0.00027916
13:34:44|0.00027916
13:34:45|0.0002791
13:34:46|0.0002791
13:34:47|0.0002791
13:34:48|0.00027908
13:34:49|0.0002791
13:34:50|0.00027917
13:34:51|0.0002796
13:34:52|0.00027958
13:34:53|0.00027942
13:34:54|0.00027946
13:34:55|0.00027928
13:34:56|0.00027928
13:34:57|0.00027941
13:34:58|0.00027966
13:35:00|0.0002801
13:35:00|0.00028013
13:35:02|0.00027992
13:35:03|0.00027982
13:35:04|0.00027997
13:35:05|0.00027985
13:35:06|0.00027993
13:35:08|0.00027993
13:35:08|0.00027993
13:35:10|0.00027987
13:35:11|0.00028014
13:35:12|0.00028014
13:35:13|0.00027997
13:35:14|0.00028007
13:35:15|0.00028007
13:35:16|0.00028023
13:35:17|0.00028032
13:35:18|0.00028031
13:35:19|0.0002803
13:35:20|0.00028005
13:35:21|0.00028005
13:35:22|0.00028001
13:35:23|0.00028014
13:35:24|0.00028014
13:35:25|0.00028002
13:35:26|0.00028002
13:35:27|0.00027994
13:35:28|0.00027992
13:35:29|0.0002802
13:35:31|0.0002803
13:35:32|0.00028058
13:35:32|0.00028058
13:35:33|0.0002803
13:35:34|0.0002803
13:35:35|0.00028046
13:35:36|0.00028046
13:35:38|0.00028049
13:35:39|0.00028033
13:35:39|0.0002807
13:35:40|0.0002807
13:35:41|0.0002807
13:35:42|0.00028054
13:35:43|0.00028033
13:35:45|0.00028024
13:35:46|0.00028024
13:35:46|0.00028024
13:35:47|0.00028039
13:35:48|0.00028039
13:35:50|0.00028024
13:35:51|0.00028024
13:35:51|0.00028024
13:35:53|0.00028024
13:35:53|0.00028021
13:35:54|0.00028021
13:35:56|0.00028021
13:35:56|0.00028036
13:35:58|0.00028039
13:35:59|0.00028033
13:36:01|0.00028031
13:36:02|0.00028029
13:36:02|0.00028034
13:36:04|0.00028032
13:36:05|0.00028032
13:36:06|0.00028006
13:36:06|0.00028026
13:36:08|0.00028027
13:36:09|0.00028027
13:36:10|0.00028025
13:36:12|0.00028013
13:36:13|0.00028011
13:36:14|0.00028011
13:36:16|0.00027994
13:36:16|0.00027994
13:36:18|0.00027994
13:36:19|0.00027994
13:36:20|0.0002798
13:36:20|0.00027994
13:36:22|0.00027966
13:36:22|0.00027974
13:36:24|0.00027974
13:36:25|0.00027987
13:36:26|0.00027987
13:36:27|0.00027987
13:36:28|0.00027957
13:36:30|0.00027963
13:36:32|0.00027974
13:36:32|0.00027974
13:36:33|0.00027965
13:36:35|0.00027963
13:36:35|0.00027967
13:36:37|0.00027967
13:36:38|0.00027964
13:36:39|0.00027964
13:36:40|0.00027946
13:36:41|0.00027957
13:36:42|0.00027957
13:36:43|0.00027936
13:36:44|0.00027935
13:36:45|0.00027935
13:36:45|0.00027935
13:36:47|0.00027935
13:36:48|0.00027935
13:36:48|0.00027935
13:36:50|0.00027941
13:36:51|0.0002795
13:36:51|0.0002795
13:36:52|0.00027949
13:36:54|0.00027949
13:36:55|0.0002795
13:36:55|0.0002795
13:36:58|0.00027956
13:36:58|0.00027956
13:36:59|0.00027956
13:37:00|0.00027956
13:37:01|0.0002794
13:37:02|0.00027958
13:37:03|0.00027956
13:37:04|0.00027956
13:37:05|0.00027958
13:37:06|0.0002794
13:37:07|0.0002794
13:37:08|0.00027935
13:37:09|0.00027951
13:37:10|0.00027951
13:37:12|0.00027951
13:37:13|0.00027951
13:37:13|0.00027945
13:37:16|0.00027956
13:37:17|0.00027956
13:37:18|0.00027943
13:37:20|0.00027945
13:37:20|0.00027945
13:37:21|0.00027945
13:37:22|0.00027942
13:37:23|0.00027944
13:37:24|0.0002795
13:37:25|0.00027956
13:37:26|0.00027957
13:37:27|0.00027957
13:37:29|0.00027974
13:37:30|0.00027986
13:37:31|0.00027971
13:37:32|0.00027989
13:37:33|0.00027989
13:37:35|0.00027975
13:37:35|0.00027975
13:37:37|0.00027989
13:37:38|0.0002799
13:37:39|0.00027986
13:37:40|0.0002801
13:37:41|0.0002801
13:37:41|0.0002801
13:37:42|0.0002801
13:37:43|0.0002801
13:37:45|0.00028
13:37:46|0.00027997
13:37:46|0.00027997
13:37:48|0.00027997
13:37:48|0.00027989
13:37:50|0.00027981
13:37:51|0.00027981
13:37:52|0.00027975
13:37:52|0.00027978
13:37:54|0.00027978
13:37:55|0.00027978
13:37:56|0.00027984
13:37:57|0.00027984
13:37:58|0.00027984
13:37:59|0.00027984
13:38:00|0.00027984
13:38:01|0.00027984
13:38:02|0.00027992
13:38:03|0.0002798
13:38:04|0.00027973
13:38:05|0.00027973
13:38:07|0.00027973
13:38:08|0.00027989
13:38:08|0.00027989
13:38:09|0.0002798
13:38:10|0.0002798
13:38:11|0.0002798
13:38:13|0.00027986
13:38:15|0.00027989
13:38:16|0.00027989
13:38:17|0.00027989
13:38:19|0.00027999
13:38:19|0.00027999
13:38:21|0.00027997
13:38:22|0.00027997
13:38:23|0.00027996
13:38:23|0.00027997
13:38:25|0.00027997
13:38:25|0.00027997
13:38:27|0.00027999
13:38:29|0.00028006
13:38:29|0.00028006
13:38:31|0.00027999
13:38:31|0.00027999
13:38:33|0.00027999
13:38:33|0.00027999
13:38:35|0.00027999
13:38:36|0.00027996
13:38:37|0.00027996
13:38:39|0.00027996
13:38:39|0.00027996
13:38:40|0.00027996
13:38:41|0.0002799
13:38:42|0.00027996
13:38:43|0.00027998
13:38:44|0.00027999
13:38:45|0.00028002
13:38:46|0.00028002
13:38:47|0.00028027
13:38:48|0.00028018
13:38:50|0.00028034
13:38:51|0.00028042
13:38:51|0.00028028
13:38:53|0.00028016
13:38:54|0.00028031
13:38:55|0.00028025
13:38:56|0.00028009
13:38:57|0.00028009
13:38:58|0.00028016
13:38:59|0.00028025
13:39:00|0.00028019
13:39:00|0.00028019
13:39:02|0.00028019
13:39:02|0.00028025
13:39:04|0.00028009
13:39:05|0.00028009
13:39:06|0.00027984
13:39:07|0.00027992
13:39:08|0.00027981
13:39:08|0.00027986
13:39:10|0.00028002
13:39:11|0.00028002
13:39:12|0.00028018
13:39:13|0.00028
13:39:15|0.00027996
13:39:15|0.00027996
13:39:16|0.00028001
13:39:18|0.00027999
13:39:20|0.00027985
13:39:20|0.00027986
13:39:21|0.00027994
13:39:22|0.00027994
13:39:23|0.0002798
13:39:24|0.00027978
13:39:25|0.00027979
13:39:26|0.00027992
13:39:27|0.00027992
13:39:28|0.00027992
13:39:29|0.00028006
13:39:30|0.00028006
13:39:31|0.00028006
13:39:33|0.00027975
13:39:34|0.00027975
13:39:34|0.00027975
13:39:35|0.00027978
13:39:37|0.00027978
13:39:38|0.00027979
13:39:39|0.00027979
13:39:40|0.00027979
13:39:40|0.00027989
13:39:42|0.00027989
13:39:43|0.00027989
13:39:44|0.00027988
13:39:44|0.00027977
13:39:46|0.00027978
13:39:46|0.00027979
13:39:48|0.00027995
13:39:50|0.00027995
13:39:50|0.00027995
13:39:51|0.00027995
13:39:52|0.00027995
13:39:53|0.00027995
13:39:54|0.00027995
13:39:55|0.00028008
13:39:56|0.00028008
13:39:57|0.00028014
13:39:58|0.00028011
13:39:59|0.00028011
13:40:00|0.00028011
13:40:01|0.00027999
13:40:02|0.0002801
13:40:03|0.00027999
13:40:04|0.00027999
13:40:05|0.0002801
13:40:06|0.0002801
13:40:07|0.00027999
13:40:08|0.00028003
13:40:09|0.00028003
13:40:10|0.00028003
13:40:11|0.00028003
13:40:12|0.00027996
13:40:14|0.00027997
13:40:16|0.00027993
13:40:16|0.00027993
13:40:17|0.00027993
13:40:18|0.00027993
13:40:20|0.00027988
13:40:21|0.00027988
13:40:22|0.00027988
13:40:23|0.00027988
13:40:24|0.00027989
13:40:25|0.00027979
13:40:26|0.00027979
13:40:26|0.00027979
13:40:29|0.00027979
13:40:29|0.00027985
13:40:30|0.00027984
13:40:31|0.00027984
13:40:32|0.00027984
13:40:33|0.00027984
13:40:34|0.00027991
13:40:35|0.00027991
13:40:36|0.00027987
13:40:37|0.00027987
13:40:38|0.00027987
13:40:39|0.00027987
13:40:40|0.00027987
13:40:41|0.00027987
13:40:42|0.00028003
13:40:43|0.00028003
13:40:44|0.00027979
13:40:45|0.00027979
13:40:46|0.00027979
13:40:47|0.00027989
13:40:48|0.00027989
13:40:49|0.00027989
13:40:50|0.00027989
13:40:52|0.00027995
13:40:53|0.00028003
13:40:53|0.00028003
13:40:55|0.00027989
13:40:56|0.00027989
13:40:56|0.00027989
13:40:58|0.00027989
13:40:58|0.00027989
13:40:59|0.00028011
13:41:01|0.00028011
13:41:02|0.00028009
13:41:04|0.00028002
13:41:04|0.00028002
13:41:05|0.00028002
13:41:06|0.0002801
13:41:07|0.0002801
13:41:08|0.0002801
13:41:09|0.00028002
13:41:10|0.0002799
13:41:11|0.00028
13:41:12|0.00027991
13:41:14|0.0002799
13:41:16|0.0002799
13:41:16|0.0002799
13:41:18|0.00027991
13:41:20|0.00027989
13:41:20|0.00027989
13:41:21|0.00027989
13:41:22|0.00027989
13:41:23|0.00027989
13:41:24|0.00027989
13:41:25|0.00027989
13:41:27|0.00027987
13:41:27|0.00027979
13:41:28|0.00027979
13:41:29|0.00027979
13:41:30|0.0002798
13:41:32|0.00027979
13:41:33|0.00027979
13:41:33|0.00027987
13:41:35|0.00027987
13:41:36|0.00027979
13:41:37|0.0002798
13:41:38|0.0002798
13:41:39|0.00027979
13:41:40|0.0002797
13:41:41|0.00027976
13:41:42|0.00027976
13:41:43|0.00027963
13:41:44|0.00027975
13:41:45|0.00027966
13:41:46|0.00027966
13:41:47|0.00027966
13:41:49|0.00027966
13:41:49|0.00027966
13:41:51|0.0002795
13:41:51|0.0002795
13:41:52|0.00027947
13:41:54|0.00027947
13:41:55|0.00027943
13:41:56|0.00027943
13:41:56|0.00027931
13:41:58|0.00027931
13:41:59|0.00027931
13:41:59|0.00027942
13:42:00|0.00027942
13:42:02|0.00027942
13:42:02|0.00027949
13:42:05|0.00027948
13:42:05|0.00027958
13:42:07|0.00027939
13:42:07|0.00027939
13:42:09|0.00027951
13:42:10|0.0002794
13:42:10|0.00027946
13:42:11|0.00027942
13:42:13|0.00027955
13:42:14|0.00027956
13:42:15|0.00027944
13:42:17|0.00027955
13:42:18|0.00027955
13:42:19|0.00027961
13:42:21|0.00027967
13:42:21|0.00027967
13:42:23|0.00027967
13:42:24|0.00027967
13:42:26|0.00027967
13:42:26|0.00027967
13:42:27|0.00027967
13:42:28|0.00027967
13:42:29|0.00027958
13:42:30|0.00027958
13:42:31|0.00027958
13:42:33|0.00027946
13:42:34|0.00027934
13:42:35|0.00027937
13:42:37|0.00027939
13:42:37|0.00027939
13:42:38|0.00027937
13:42:39|0.00027937
13:42:40|0.00027937
13:42:41|0.00027937
13:42:42|0.0002793
13:42:43|0.00027943
13:42:44|0.00027944
13:42:46|0.00027944
13:42:46|0.00027941
13:42:48|0.00027941
13:42:49|0.00027941
13:42:50|0.0002794
13:42:51|0.0002794
13:42:52|0.00027924
13:42:53|0.00027925
13:42:54|0.00027925
13:42:55|0.00027932
13:42:56|0.00027932
13:42:56|0.00027921
13:42:58|0.0002793
13:42:59|0.00027917
13:43:00|0.00027911
13:43:01|0.00027923
13:43:02|0.00027906
13:43:03|0.00027906
13:43:04|0.00027906
13:43:05|0.000279
13:43:05|0.000279
13:43:07|0.00027905
13:43:08|0.00027904
13:43:10|0.00027903
13:43:10|0.000279
13:43:11|0.000279
13:43:12|0.00027904
13:43:13|0.00027904
13:43:14|0.00027902
13:43:16|0.000279
13:43:17|0.000279
13:43:18|0.00027904
13:43:19|0.00027904
13:43:20|0.00027904
13:43:21|0.00027905
13:43:21|0.00027903
13:43:23|0.00027903
13:43:24|0.00027904
13:43:26|0.00027902
13:43:26|0.00027901
13:43:27|0.00027901
13:43:28|0.00027906
13:43:29|0.00027906
13:43:30|0.00027906
13:43:32|0.00027903
13:43:33|0.00027903
13:43:35|0.00027903
13:43:35|0.00027879
13:43:36|0.00027868
13:43:37|0.00027867
13:43:38|0.00027874
13:43:39|0.00027874
13:43:40|0.00027874
13:43:42|0.00027864
13:43:43|0.00027864
13:43:43|0.00027864
13:43:45|0.00027877
13:43:46|0.00027877
13:43:47|0.00027895
13:43:47|0.00027895
13:43:49|0.00027876
13:43:50|0.00027876
13:43:51|0.00027884
13:43:51|0.00027884
13:43:53|0.00027884
13:43:54|0.00027884
13:43:54|0.00027881
13:43:56|0.00027879
13:43:57|0.00027879
13:43:58|0.00027887
13:43:58|0.00027885
13:44:00|0.00027886
13:44:00|0.00027897
13:44:02|0.00027892
13:44:02|0.00027892
13:44:04|0.00027896
13:44:05|0.00027896
13:44:05|0.00027896
13:44:07|0.00027903
13:44:07|0.00027918
13:44:08|0.00027918
13:44:10|0.00027918
13:44:12|0.0002789
13:44:12|0.0002789
13:44:13|0.0002789
13:44:14|0.00027906
13:44:15|0.00027906
13:44:16|0.00027901
13:44:17|0.0002789
13:44:19|0.00027887
13:44:21|0.00027897
13:44:21|0.00027897
13:44:22|0.00027896
13:44:24|0.00027896
13:44:25|0.00027887
13:44:26|0.00027887
13:44:26|0.00027887
13:44:28|0.0002788
13:44:30|0.000279
13:44:30|0.00027896
13:44:31|0.00027898
13:44:32|0.00027887
13:44:33|0.00027887
13:44:34|0.00027905
13:44:35|0.00027901
13:44:36|0.00027905
13:44:37|0.00027917
13:44:38|0.00027917
13:44:39|0.00027909
13:44:40|0.00027908
13:44:41|0.00027924
13:44:43|0.00027924
13:44:44|0.00027924
13:44:45|0.00027911
13:44:46|0.00027911
13:44:47|0.00027898
13:44:48|0.00027899
13:44:49|0.00027899
13:44:50|0.00027892
13:44:51|0.0002788
13:44:52|0.0002787
13:44:53|0.00027863
13:44:54|0.00027862
13:44:55|0.00027857
13:44:56|0.0002787
13:44:57|0.0002787
13:44:58|0.00027871
13:44:59|0.0002785
13:45:00|0.00027821
13:45:01|0.00027815
13:45:02|0.00027822
13:45:03|0.00027801
13:45:04|0.00027801
13:45:05|0.00027822
13:45:06|0.00027822
13:45:07|0.00027822
13:45:08|0.00027822
13:45:09|0.00027842
13:45:10|0.00027842
13:45:11|0.00027842
13:45:12|0.00027845
13:45:13|0.00027845
13:45:14|0.00027859
13:45:15|0.00027861
13:45:16|0.00027869
13:45:17|0.00027869
13:45:18|0.00027874
13:45:20|0.00027855
13:45:20|0.00027855
13:45:21|0.00027859
13:45:22|0.0002786
13:45:23|0.00027861
13:45:25|0.00027839
13:45:27|0.00027858
13:45:27|0.00027858
13:45:28|0.00027854
13:45:29|0.00027854
13:45:30|0.00027854
13:45:31|0.00027854
13:45:32|0.0002786
13:45:33|0.00027861
13:45:34|0.00027861
13:45:35|0.0002787
13:45:36|0.0002787
13:45:38|0.0002787
13:45:38|0.0002787
13:45:39|0.0002787
13:45:41|0.0002787
13:45:41|0.00027869
13:45:43|0.0002787
13:45:44|0.0002787
13:45:45|0.0002787
13:45:46|0.00027866
13:45:47|0.00027858
13:45:48|0.00027859
13:45:48|0.00027858
13:45:50|0.00027858
13:45:51|0.00027858
13:45:52|0.00027854
13:45:53|0.00027858
13:45:53|0.00027858
13:45:55|0.00027839
13:45:56|0.00027839
13:45:57|0.00027853
13:45:58|0.00027854
13:45:59|0.00027854
13:46:00|0.00027853
13:46:01|0.00027862
13:46:03|0.00027885
13:46:03|0.00027885
13:46:05|0.00027859
13:46:06|0.0002787
13:46:07|0.0002787
13:46:08|0.0002787
13:46:09|0.0002787
13:46:10|0.00027868
13:46:11|0.00027868
13:46:12|0.0002787
13:46:13|0.0002787
13:46:14|0.0002787
13:46:15|0.0002787
13:46:16|0.0002787
13:46:17|0.00027871
13:46:18|0.0002787
13:46:19|0.0002787
13:46:21|0.0002787
13:46:22|0.00027865
13:46:24|0.00027857
13:46:25|0.00027871
13:46:26|0.00027864
13:46:27|0.00027871
13:46:28|0.00027871
13:46:28|0.00027885
13:46:29|0.00027876
13:46:30|0.00027876
13:46:32|0.00027905
13:46:32|0.00027897
13:46:34|0.00027897
13:46:34|0.00027897
13:46:35|0.00027897
13:46:37|0.00027905
13:46:38|0.00027905
13:46:40|0.00027905
13:46:41|0.00027905
13:46:42|0.00027905
13:46:43|0.00027892
13:46:44|0.00027908
13:46:45|0.00027908
13:46:46|0.00027908
13:46:47|0.00027917
13:46:48|0.00027917
13:46:49|0.00027917
13:46:50|0.00027917
13:46:51|0.00027917
13:46:52|0.00027906
13:46:53|0.00027906
13:46:54|0.00027909
13:46:55|0.00027917
13:46:56|0.00027916
13:46:57|0.00027939
13:46:58|0.00027943
13:46:59|0.00027943
13:47:00|0.0002793
13:47:01|0.0002793
13:47:02|0.00027946
13:47:03|0.00027946
13:47:04|0.00027946
13:47:05|0.00027978
13:47:06|0.00027962
13:47:07|0.00027947
13:47:08|0.00027967
13:47:09|0.00027964
13:47:10|0.00027967
13:47:11|0.00027964
13:47:12|0.00027959
13:47:13|0.00027961
13:47:14|0.00027963
13:47:15|0.00027963
13:47:16|0.00027963
13:47:17|0.00027963
13:47:18|0.00027951
13:47:19|0.00027943
13:47:21|0.00027944
13:47:22|0.00027934
13:47:24|0.0002793
13:47:24|0.00027926
13:47:26|0.00027926
13:47:28|0.0002793
13:47:28|0.00027924
13:47:29|0.00027921
13:47:30|0.00027921
13:47:31|0.00027915
13:47:32|0.0002791
13:47:33|0.0002791
13:47:34|0.00027915
13:47:35|0.00027915
13:47:36|0.00027915
13:47:37|0.00027915
13:47:38|0.00027915
13:47:39|0.00027921
13:47:40|0.00027923
13:47:41|0.00027931
13:47:42|0.00027931
13:47:43|0.00027922
13:47:44|0.00027917
13:47:45|0.00027922
13:47:46|0.00027922
13:47:47|0.00027922
13:47:48|0.00027922
13:47:50|0.00027919
13:47:51|0.00027919
13:47:52|0.00027901
13:47:53|0.00027901
13:47:53|0.00027904
13:47:55|0.00027904
13:47:55|0.00027904
13:47:57|0.00027904
13:47:58|0.00027896
13:47:58|0.00027896
13:48:00|0.00027896
13:48:01|0.00027875
13:48:02|0.00027877
13:48:04|0.00027897
13:48:04|0.00027901
13:48:05|0.00027885
13:48:06|0.00027903
13:48:07|0.00027903
13:48:08|0.00027889
13:48:09|0.00027896
13:48:10|0.00027905
13:48:12|0.00027936
13:48:13|0.00027936
13:48:13|0.00027936
13:48:15|0.00027936
13:48:15|0.00027936
13:48:17|0.00027936
13:48:18|0.00027923
13:48:19|0.00027916
13:48:21|0.00027916
13:48:21|0.0002789
13:48:22|0.00027909
13:48:24|0.00027902
13:48:26|0.00027893
13:48:26|0.00027893
13:48:28|0.00027893
13:48:29|0.00027893
13:48:30|0.00027909
13:48:31|0.00027904
13:48:32|0.00027904
13:48:33|0.00027897
13:48:34|0.00027897
13:48:35|0.00027897
13:48:36|0.00027897
13:48:37|0.00027898
13:48:39|0.00027898
13:48:39|0.00027899
13:48:41|0.00027899
13:48:41|0.00027918
13:48:43|0.00027904
13:48:44|0.00027904
13:48:46|0.00027899
13:48:46|0.00027902
13:48:47|0.00027902
13:48:49|0.00027902
13:48:49|0.00027901
13:48:50|0.00027898
13:48:51|0.00027884
13:48:53|0.00027864
13:48:54|0.00027848
13:48:54|0.0002784
13:48:55|0.00027854
13:48:56|0.00027854
13:48:57|0.00027854
13:48:59|0.00027835
13:48:59|0.00027836
13:49:00|0.00027832
13:49:02|0.00027842
13:49:03|0.00027842
13:49:03|0.00027833
13:49:05|0.0002783
13:49:06|0.0002783
13:49:06|0.00027804
13:49:07|0.000278
13:49:08|0.00027805
13:49:09|0.00027789
13:49:11|0.00027772
13:49:11|0.00027779
13:49:13|0.0002778
13:49:14|0.00027781
13:49:15|0.0002777
13:49:16|0.0002776
13:49:17|0.0002775
13:49:18|0.0002775
13:49:19|0.00027727
13:49:20|0.00027748
13:49:21|0.00027748
13:49:23|0.00027738
13:49:23|0.00027737
13:49:25|0.00027738
13:49:25|0.00027738
13:49:27|0.00027754
13:49:27|0.00027744
13:49:29|0.00027748
13:49:29|0.00027738
13:49:31|0.0002773
13:49:32|0.00027725
13:49:33|0.00027721
13:49:34|0.00027729
13:49:35|0.00027729
13:49:36|0.00027711
13:49:37|0.00027682
13:49:38|0.0002771
13:49:39|0.00027688
13:49:40|0.00027701
13:49:41|0.00027689
13:49:42|0.00027689
13:49:43|0.00027708
13:49:44|0.00027701
13:49:45|0.0002772
13:49:47|0.00027718
13:49:48|0.00027718
13:49:49|0.00027702
13:49:49|0.00027702
13:49:51|0.00027692
13:49:51|0.00027692
13:49:53|0.00027691
13:49:53|0.00027677
13:49:54|0.00027677
13:49:55|0.00027674
13:49:56|0.00027677
13:49:57|0.00027677
13:49:59|0.00027668
13:49:59|0.00027668
13:50:00|0.00027668
13:50:02|0.00027666
13:50:02|0.00027681
13:50:03|0.00027681
13:50:05|0.0002767
13:50:06|0.00027696
13:50:06|0.00027677
13:50:08|0.00027694
13:50:09|0.00027685
13:50:09|0.00027683
13:50:11|0.0002767
13:50:11|0.0002769
13:50:13|0.0002769
13:50:13|0.00027668
13:50:15|0.00027668
13:50:17|0.00027657
13:50:17|0.00027668
13:50:18|0.00027662
13:50:19|0.0002765
13:50:20|0.00027644
13:50:21|0.00027649
13:50:22|0.00027643
13:50:24|0.00027618
13:50:26|0.00027588
13:50:27|0.00027587
13:50:29|0.00027604
13:50:30|0.00027588
13:50:31|0.00027633
13:50:32|0.0002763
13:50:33|0.00027656
13:50:33|0.00027656
13:50:34|0.00027662
13:50:36|0.00027693
13:50:37|0.00027662
13:50:37|0.00027662
13:50:39|0.00027676
13:50:40|0.00027678
13:50:41|0.00027681
13:50:41|0.00027683
13:50:43|0.00027676
13:50:43|0.00027672
13:50:45|0.0002767
13:50:46|0.00027672
13:50:47|0.00027696
13:50:49|0.00027669
13:50:49|0.00027638
13:50:51|0.00027638
13:50:52|0.00027638
13:50:53|0.00027637
13:50:54|0.00027615
13:50:55|0.00027623
13:50:57|0.00027552
13:50:57|0.00027542
13:50:58|0.00027569
13:50:59|0.00027569
13:51:01|0.00027568
13:51:01|0.00027586
13:51:02|0.00027593
13:51:04|0.00027627
13:51:04|0.00027627
13:51:06|0.00027632
13:51:07|0.00027638
13:51:07|0.00027626
13:51:08|0.00027654
13:51:10|0.0002765
13:51:10|0.00027658
13:51:12|0.0002766
13:51:13|0.0002766
13:51:13|0.00027678
13:51:14|0.00027669
13:51:15|0.00027669
13:51:17|0.0002767
13:51:18|0.00027651
13:51:18|0.00027614
13:51:19|0.00027614
13:51:20|0.00027614
13:51:22|0.00027607
13:51:23|0.00027607
13:51:23|0.00027591
13:51:25|0.00027591
13:51:27|0.00027566
13:51:28|0.00027566
13:51:29|0.00027556
13:51:30|0.00027568
13:51:31|0.00027574
13:51:32|0.00027568
13:51:33|0.00027568
13:51:34|0.00027598
13:51:35|0.0002758
13:51:36|0.0002758
13:51:37|0.00027569
13:51:38|0.00027569
13:51:39|0.00027569
13:51:40|0.000276
13:51:41|0.00027574
13:51:42|0.00027598
13:51:44|0.00027581
13:51:44|0.00027593
13:51:45|0.00027593
13:51:47|0.00027596
13:51:47|0.00027586
13:51:49|0.00027617
13:51:50|0.00027617
13:51:51|0.00027586
13:51:52|0.00027593
13:51:53|0.00027595
13:51:54|0.00027595
13:51:55|0.00027588
13:51:56|0.00027587
13:51:57|0.00027587
13:51:58|0.00027566
13:51:59|0.00027566
13:52:00|0.00027572
13:52:01|0.00027572
13:52:03|0.00027561
13:52:03|0.00027571
13:52:05|0.00027559
13:52:06|0.00027527
13:52:07|0.000275
13:52:07|0.00027444
13:52:09|0.000275
13:52:10|0.00027476
13:52:11|0.0002755
13:52:12|0.00027595
13:52:13|0.0002761
13:52:13|0.00027606
13:52:15|0.00027582
13:52:16|0.00027573
13:52:17|0.00027576
13:52:17|0.00027483
13:52:19|0.00027476
13:52:19|0.00027476
13:52:21|0.00027486
13:52:22|0.00027492
13:52:23|0.00027533
13:52:23|0.00027525
13:52:24|0.00027521
13:52:26|0.00027516
13:52:27|0.00027519
13:52:28|0.00027518
13:52:29|0.00027509
13:52:30|0.000275
13:52:32|0.00027463
13:52:33|0.00027479
13:52:34|0.00027464
13:52:35|0.00027501
13:52:36|0.00027496
13:52:37|0.00027521
13:52:39|0.0002745
13:52:40|0.00027441
13:52:42|0.00027447
13:52:43|0.00027474
13:52:44|0.00027458
13:52:45|0.00027449
13:52:46|0.00027442
13:52:47|0.00027441
13:52:48|0.00027455
13:52:49|0.00027456
13:52:50|0.00027441
13:52:51|0.00027443
13:52:52|0.00027455
13:52:53|0.00027464
13:52:54|0.00027463
13:52:55|0.00027487
13:52:56|0.00027478
13:52:57|0.00027478
13:52:58|0.00027478
13:52:59|0.00027489
13:53:00|0.00027482
13:53:01|0.00027494
13:53:02|0.00027484
13:53:03|0.00027483
13:53:04|0.00027496
13:53:05|0.00027498
13:53:06|0.00027505
13:53:08|0.00027537
13:53:09|0.0002752
13:53:10|0.00027554
13:53:11|0.00027551
13:53:12|0.00027553
13:53:12|0.00027556
13:53:13|0.00027579
13:53:15|0.00027579
13:53:16|0.00027613
13:53:17|0.00027587
13:53:18|0.00027592
13:53:18|0.00027579
13:53:20|0.00027567
13:53:21|0.00027566
13:53:22|0.00027587
13:53:22|0.00027587
13:53:23|0.000276
13:53:24|0.000276
13:53:26|0.000276
13:53:27|0.00027602
13:53:28|0.00027602
13:53:29|0.00027581
13:53:30|0.00027586
13:53:32|0.00027589
13:53:33|0.00027586
13:53:34|0.00027586
13:53:35|0.00027593
13:53:36|0.00027598
13:53:37|0.00027588
13:53:38|0.00027606
13:53:39|0.00027594
13:53:40|0.00027599
13:53:41|0.00027609
13:53:42|0.0002761
13:53:43|0.00027642
13:53:44|0.00027643
13:53:45|0.00027595
13:53:46|0.000276
13:53:47|0.00027602
13:53:48|0.00027592
13:53:49|0.00027593
13:53:50|0.00027592
13:53:51|0.000276
13:53:52|0.00027593
13:53:53|0.00027611
13:53:54|0.0002761
13:53:55|0.00027619
13:53:56|0.00027625
13:53:57|0.00027651
13:53:58|0.00027651
13:53:59|0.0002766
13:54:00|0.00027672
13:54:01|0.0002769
13:54:02|0.00027689
13:54:04|0.00027617
13:54:04|0.0002765
13:54:06|0.0002765
13:54:07|0.00027633
13:54:08|0.00027667
13:54:08|0.00027652
13:54:10|0.00027663
13:54:10|0.00027663
13:54:11|0.00027652
13:54:12|0.00027604
13:54:13|0.00027627
13:54:15|0.0002762
13:54:15|0.00027628
13:54:17|0.00027628
13:54:17|0.00027628
13:54:19|0.00027625
13:54:20|0.00027637
13:54:21|0.00027637
13:54:21|0.00027659
13:54:22|0.00027653
13:54:23|0.00027643
13:54:25|0.00027634
13:54:26|0.0002765
13:54:26|0.00027652
13:54:28|0.00027692
13:54:29|0.00027676
13:54:30|0.00027676
13:54:31|0.00027651
13:54:33|0.00027633
13:54:34|0.00027653
13:54:35|0.00027658
13:54:36|0.00027658
13:54:37|0.00027657
13:54:38|0.00027657
13:54:39|0.00027657
13:54:40|0.00027656
13:54:41|0.00027656
13:54:42|0.00027636
13:54:43|0.00027637
13:54:44|0.00027636
13:54:45|0.00027635
13:54:46|0.00027634
13:54:47|0.00027632
13:54:49|0.00027632
13:54:49|0.00027633
13:54:50|0.00027633
13:54:51|0.00027632
13:54:53|0.00027632
13:54:53|0.00027632
13:54:55|0.00027632
13:54:56|0.0002763
13:54:57|0.00027624
13:54:58|0.00027623
13:54:59|0.00027628
13:55:00|0.00027628
13:55:01|0.00027627
13:55:02|0.00027646
13:55:04|0.00027633
13:55:04|0.00027633
13:55:05|0.00027628
13:55:07|0.00027625
13:55:08|0.00027627
13:55:08|0.00027627
13:55:09|0.00027607
13:55:11|0.00027607
13:55:12|0.00027593
13:55:12|0.00027593
13:55:14|0.0002758
13:55:14|0.00027572
13:55:16|0.00027572
13:55:16|0.0002758
13:55:17|0.00027587
13:55:19|0.00027579
13:55:20|0.00027581
13:55:21|0.00027583
13:55:22|0.00027584
13:55:23|0.0002758
13:55:25|0.00027621
13:55:25|0.00027647
13:55:26|0.00027638
13:55:27|0.00027613
13:55:28|0.00027613
13:55:30|0.00027594
13:55:31|0.00027594
13:55:32|0.00027606
13:55:33|0.00027604
13:55:35|0.00027599
13:55:35|0.00027586
13:55:36|0.00027592
13:55:38|0.00027592
13:55:38|0.00027583
13:55:39|0.00027584
13:55:41|0.00027584
13:55:42|0.00027576
13:55:43|0.00027571
13:55:44|0.00027581
13:55:45|0.00027592
13:55:46|0.00027592
13:55:47|0.00027592
13:55:47|0.00027588
13:55:48|0.00027586
13:55:50|0.00027583
13:55:51|0.00027581
13:55:51|0.00027581
13:55:52|0.00027581
13:55:54|0.00027588
13:55:55|0.00027566
13:55:56|0.0002758
13:55:57|0.0002758
13:55:58|0.0002758
13:55:58|0.0002758
13:56:00|0.00027583
13:56:00|0.00027583
13:56:02|0.00027583
13:56:03|0.00027577
13:56:05|0.00027582
13:56:05|0.00027582
13:56:07|0.00027602
13:56:08|0.00027594
13:56:09|0.0002761
13:56:10|0.0002762
13:56:11|0.00027664
13:56:12|0.0002765
13:56:13|0.00027674
13:56:14|0.00027661
13:56:15|0.00027693
13:56:16|0.00027675
13:56:18|0.00027677
13:56:19|0.00027687
13:56:20|0.00027686
13:56:21|0.00027669
13:56:22|0.00027676
13:56:23|0.00027684
13:56:24|0.00027672
13:56:25|0.0002768
13:56:25|0.00027681
13:56:27|0.0002771
13:56:28|0.000277
13:56:29|0.000277
13:56:31|0.000277
13:56:32|0.000277
13:56:33|0.00027693
13:56:34|0.00027693
13:56:35|0.000277
13:56:36|0.00027715
13:56:37|0.00027728
13:56:38|0.00027729
13:56:39|0.00027733
13:56:40|0.00027734
13:56:41|0.00027728
13:56:42|0.00027728
13:56:43|0.00027714
13:56:44|0.00027699
13:56:45|0.00027718
13:56:46|0.00027712
13:56:47|0.00027706
13:56:48|0.00027691
13:56:49|0.00027701
13:56:50|0.00027706
13:56:52|0.00027706
13:56:53|0.00027706
13:56:55|0.00027706
13:56:56|0.00027707
13:56:56|0.00027715
13:56:57|0.000277
13:56:59|0.00027707
13:56:59|0.00027707
13:57:00|0.00027707
13:57:02|0.00027707
13:57:03|0.00027696
13:57:04|0.00027696
13:57:04|0.00027706
13:57:06|0.00027706
13:57:07|0.00027687
13:57:08|0.00027664
13:57:09|0.00027672
13:57:09|0.00027694
13:57:10|0.00027678
13:57:12|0.00027678
13:57:12|0.00027694
13:57:14|0.00027694
13:57:15|0.00027707
13:57:16|0.00027688
13:57:17|0.00027688
13:57:18|0.00027691
13:57:18|0.00027702
13:57:20|0.00027702
13:57:21|0.00027708
13:57:21|0.00027708
13:57:23|0.00027728
13:57:23|0.00027734
13:57:25|0.00027734
13:57:25|0.00027717
13:57:26|0.00027737
13:57:27|0.00027737
13:57:28|0.00027737
13:57:29|0.00027727
13:57:31|0.00027719
13:57:31|0.00027722
13:57:34|0.0002771
13:57:35|0.0002771
13:57:37|0.00027739
13:57:37|0.00027708
13:57:38|0.00027714
13:57:39|0.00027714
13:57:40|0.00027717
13:57:41|0.0002772
13:57:42|0.0002772
13:57:43|0.00027719
13:57:44|0.00027671
13:57:45|0.00027676
13:57:46|0.0002769
13:57:47|0.00027669
13:57:48|0.00027682
13:57:49|0.00027684
13:57:50|0.00027689
13:57:51|0.00027675
13:57:52|0.00027674
13:57:53|0.00027686
13:57:54|0.00027677
13:57:55|0.00027657
13:57:56|0.00027655
13:57:57|0.00027658
13:57:58|0.00027655
13:57:59|0.00027655
13:58:00|0.00027602
13:58:01|0.0002763
13:58:02|0.00027656
13:58:03|0.00027638
13:58:04|0.00027643
13:58:05|0.00027646
13:58:07|0.00027633
13:58:08|0.00027648
13:58:08|0.00027637
13:58:10|0.00027637
13:58:11|0.00027637
13:58:12|0.00027652
13:58:13|0.00027667
13:58:14|0.00027667
13:58:15|0.00027643
13:58:15|0.00027643
13:58:17|0.00027643
13:58:17|0.00027643
13:58:18|0.00027649
13:58:20|0.00027636
13:58:21|0.00027632
13:58:21|0.00027632
13:58:23|0.00027632
13:58:24|0.00027649
13:58:25|0.00027649
13:58:25|0.00027643
13:58:27|0.00027643
13:58:28|0.00027654
13:58:29|0.00027632
13:58:30|0.00027632
13:58:31|0.00027632
13:58:32|0.00027598
13:58:34|0.00027606
13:58:34|0.00027608
13:58:36|0.00027626
13:58:36|0.00027629
13:58:39|0.00027632
13:58:39|0.00027631
13:58:40|0.00027632
13:58:42|0.00027638
13:58:43|0.00027638
13:58:45|0.00027638
13:58:46|0.00027638
13:58:47|0.00027638
13:58:47|0.00027638
13:58:48|0.00027632
13:58:49|0.00027627
13:58:52|0.00027647
13:58:53|0.00027645
13:58:54|0.00027645
13:58:55|0.00027645
13:58:56|0.00027645
13:58:57|0.00027614
13:58:59|0.00027614
13:58:59|0.00027619
13:59:00|0.00027633
13:59:01|0.00027633
13:59:03|0.00027633
13:59:04|0.00027614
13:59:05|0.00027614
13:59:06|0.00027614
13:59:06|0.00027622
13:59:08|0.00027611
13:59:09|0.00027611
13:59:09|0.00027615
13:59:11|0.00027611
13:59:11|0.00027609
13:59:13|0.00027619
13:59:15|0.00027613
13:59:15|0.00027601
13:59:16|0.00027601
13:59:17|0.0002762
13:59:18|0.0002762
13:59:19|0.00027632
13:59:20|0.00027637
13:59:21|0.0002767
13:59:22|0.0002767
13:59:23|0.0002769
13:59:24|0.0002769
13:59:25|0.00027664
13:59:26|0.00027651
13:59:27|0.00027651
13:59:28|0.00027651
13:59:30|0.00027665
13:59:32|0.00027673
13:59:32|0.00027674
13:59:33|0.00027674
13:59:34|0.00027674
13:59:36|0.00027658
13:59:37|0.00027677
13:59:37|0.00027669
13:59:38|0.00027693
13:59:40|0.00027678
13:59:41|0.00027678
13:59:42|0.00027677
13:59:43|0.00027677
13:59:45|0.00027679
13:59:45|0.00027697
13:59:47|0.00027696
13:59:48|0.00027721
13:59:50|0.00027685
13:59:50|0.00027686
13:59:51|0.00027694
13:59:53|0.00027684
13:59:53|0.00027707
13:59:54|0.00027706
13:59:55|0.00027706
13:59:56|0.00027706
13:59:58|0.00027706
13:59:59|0.00027711
14:00:00|0.00027715
14:00:01|0.00027755
14:00:03|0.00027722
14:00:03|0.00027731
14:00:05|0.0002775
14:00:06|0.00027728
14:00:07|0.00027728
14:00:08|0.00027712
14:00:09|0.00027712
14:00:10|0.00027725
14:00:11|0.00027733
14:00:12|0.00027743
14:00:13|0.00027721
14:00:14|0.0002773
14:00:15|0.00027724
14:00:16|0.00027722
14:00:18|0.00027724
14:00:19|0.00027731
14:00:20|0.00027717
14:00:22|0.00027722
14:00:22|0.00027722
14:00:23|0.00027712
14:00:24|0.00027711
14:00:25|0.0002771
14:00:26|0.00027703
14:00:27|0.00027687
14:00:29|0.00027697
14:00:30|0.00027713
14:00:31|0.00027713
14:00:32|0.00027688
14:00:33|0.00027688
14:00:35|0.00027688
14:00:35|0.0002769
14:00:37|0.0002768
14:00:38|0.0002766
14:00:38|0.00027649
14:00:40|0.0002767
14:00:41|0.0002767
14:00:42|0.00027642
14:00:43|0.00027645
14:00:44|0.0002763
14:00:45|0.00027619
14:00:46|0.00027619
14:00:47|0.00027626
14:00:48|0.00027626
14:00:49|0.00027626
14:00:50|0.00027638
14:00:51|0.00027638
14:00:52|0.00027656
14:00:54|0.00027651
14:00:55|0.00027665
14:00:56|0.0002768
14:00:57|0.00027693
14:00:57|0.00027676
14:00:59|0.00027688
14:01:00|0.00027707
14:01:00|0.00027696
14:01:01|0.00027688
14:01:03|0.00027689
14:01:05|0.00027689
14:01:06|0.00027676
14:01:07|0.00027646
14:01:08|0.00027646
14:01:09|0.00027646
14:01:10|0.00027663
14:01:11|0.00027663
14:01:13|0.00027663
14:01:14|0.00027676
14:01:15|0.00027676
14:01:17|0.00027678
14:01:18|0.00027677
14:01:19|0.00027678
14:01:19|0.00027678
14:01:21|0.00027678
14:01:22|0.00027677
14:01:23|0.00027666
14:01:24|0.00027666
14:01:25|0.00027666
14:01:26|0.00027666
14:01:27|0.00027685
14:01:28|0.00027685
14:01:29|0.00027685
14:01:30|0.00027675
14:01:31|0.00027666
14:01:32|0.00027668
14:01:33|0.00027668
14:01:35|0.00027638
14:01:36|0.00027659
14:01:37|0.00027659
14:01:38|0.00027657
14:01:40|0.00027653
14:01:40|0.00027655
14:01:42|0.00027648
14:01:42|0.00027655
14:01:44|0.00027635
14:01:46|0.00027637
14:01:47|0.00027631
14:01:48|0.00027593
14:01:49|0.00027572
14:01:51|0.00027579
14:01:52|0.00027579
14:01:53|0.00027588
14:01:54|0.00027588
14:01:55|0.00027595
14:01:56|0.00027561
14:01:57|0.00027561
14:01:59|0.00027552
14:02:00|0.00027552
14:02:01|0.00027548
14:02:02|0.00027551
14:02:02|0.00027552
14:02:04|0.00027561
14:02:05|0.00027552
14:02:05|0.00027552
14:02:06|0.00027544
14:02:08|0.00027534
14:02:10|0.00027518
14:02:10|0.00027518
14:02:11|0.00027511
14:02:12|0.00027512
14:02:13|0.0002755
14:02:14|0.0002755
14:02:15|0.00027574
14:02:16|0.00027538
14:02:18|0.00027556
14:02:19|0.00027532
14:02:21|0.00027532
14:02:21|0.00027537
14:02:22|0.00027544
14:02:23|0.00027544
14:02:24|0.00027538
14:02:25|0.00027519
14:02:26|0.00027529
14:02:27|0.00027529
14:02:28|0.00027529
14:02:29|0.00027529
14:02:30|0.00027519
14:02:32|0.00027511
14:02:33|0.00027511
14:02:34|0.00027525
14:02:35|0.00027525
14:02:37|0.00027527
14:02:38|0.00027528
14:02:40|0.0002752
14:02:40|0.00027493
14:02:41|0.00027493
14:02:42|0.00027519
14:02:44|0.00027509
14:02:45|0.00027516
14:02:46|0.00027507
14:02:47|0.00027517
14:02:48|0.00027517
14:02:49|0.00027515
14:02:50|0.00027517
14:02:51|0.00027522
14:02:53|0.00027532
14:02:53|0.00027549
14:02:55|0.00027556
14:02:56|0.00027555
14:02:57|0.00027529
14:02:58|0.00027523
14:02:59|0.00027522
14:03:01|0.0002751
14:03:02|0.00027511
14:03:02|0.000275
14:03:04|0.0002751
14:03:05|0.00027501
14:03:06|0.00027456
14:03:08|0.00027404
14:03:08|0.00027257
14:03:09|0.00027122
14:03:11|0.0002718
14:03:12|0.00027272
14:03:13|0.00027305
14:03:14|0.0002737
14:03:15|0.00027399
14:03:16|0.00027454
14:03:17|0.00027414
14:03:19|0.00027441
14:03:19|0.00027427
14:03:20|0.00027427
14:03:21|0.00027413
14:03:22|0.00027447
14:03:23|0.00027452
14:03:24|0.00027472
14:03:25|0.00027472
14:03:26|0.00027478
14:03:27|0.00027463
14:03:28|0.00027437
14:03:29|0.00027408
14:03:31|0.00027382
14:03:32|0.00027414
14:03:33|0.00027419
14:03:34|0.00027401
14:03:35|0.00027401
14:03:36|0.00027369
14:03:38|0.00027372
14:03:39|0.00027352
14:03:40|0.00027337
14:03:40|0.00027324
14:03:41|0.0002736
14:03:43|0.0002738
14:03:44|0.00027358
14:03:45|0.00027368
14:03:45|0.00027395
14:03:47|0.00027396
14:03:48|0.00027396
14:03:49|0.00027396
14:03:51|0.00027391
14:03:51|0.00027399
14:03:53|0.00027382
14:03:54|0.00027402
14:03:54|0.00027399
14:03:55|0.00027405
14:03:57|0.0002743
14:03:58|0.0002743
14:03:58|0.00027448
14:04:00|0.00027443
14:04:01|0.00027422
14:04:02|0.00027403
14:04:03|0.00027401
14:04:04|0.00027401
14:04:06|0.00027423
14:04:07|0.00027446
14:04:07|0.00027463
14:04:08|0.00027469
14:04:10|0.00027468
14:04:11|0.0002748
14:04:11|0.0002748
14:04:13|0.00027465
14:04:14|0.00027465
14:04:14|0.0002748
14:04:16|0.00027479
14:04:17|0.00027467
14:04:18|0.00027388
14:04:19|0.0002738
14:04:20|0.00027389
14:04:21|0.00027424
14:04:22|0.00027424
14:04:23|0.00027423
14:04:24|0.00027439
14:04:25|0.00027427
14:04:26|0.00027419
14:04:27|0.00027403
14:04:29|0.00027396
14:04:30|0.00027396
14:04:30|0.00027401
14:04:31|0.00027414
14:04:33|0.00027391
14:04:34|0.00027391
14:04:35|0.00027386
14:04:36|0.00027357
14:04:37|0.00027384
14:04:39|0.00027379
14:04:40|0.00027391
14:04:40|0.00027419
14:04:42|0.0002745
14:04:44|0.00027433
14:04:44|0.00027412
14:04:46|0.00027412
14:04:46|0.00027424
14:04:47|0.00027409
14:04:48|0.00027409
14:04:49|0.00027409
14:04:51|0.00027402
14:04:52|0.000274
14:04:52|0.00027396
14:04:53|0.00027383
14:04:55|0.00027411
14:04:55|0.00027411
14:04:57|0.00027395
14:04:58|0.00027395
14:04:58|0.00027379
14:05:00|0.00027383
14:05:01|0.00027382
14:05:02|0.00027394
14:05:03|0.00027411
14:05:04|0.00027424
14:05:05|0.00027424
14:05:06|0.00027424
14:05:07|0.00027406
14:05:08|0.00027403
14:05:09|0.00027424
14:05:10|0.00027404
14:05:11|0.000274
14:05:12|0.00027403
14:05:13|0.00027398
14:05:14|0.00027395
14:05:15|0.00027382
14:05:16|0.00027382
14:05:17|0.0002738
14:05:18|0.00027407
14:05:19|0.00027386
14:05:20|0.00027411
14:05:21|0.00027423
14:05:23|0.00027429
14:05:23|0.00027429
14:05:24|0.00027419
14:05:25|0.0002736
14:05:26|0.000274
14:05:28|0.00027378
14:05:29|0.00027377
14:05:29|0.00027377
14:05:31|0.00027387
14:05:31|0.00027378
14:05:33|0.00027389
14:05:33|0.00027384
14:05:36|0.00027358
14:05:36|0.00027364
14:05:37|0.00027358
14:05:38|0.00027358
14:05:39|0.00027358
14:05:40|0.00027357
14:05:42|0.00027347
14:05:43|0.00027323
14:05:45|0.00027322
14:05:45|0.00027342
14:05:46|0.00027341
14:05:47|0.00027358
14:05:48|0.00027364
14:05:49|0.00027387
14:05:50|0.0002739
14:05:51|0.00027391
14:05:52|0.00027377
14:05:54|0.00027395
14:05:55|0.00027388
14:05:56|0.000274
14:05:57|0.00027418
14:05:59|0.00027415
14:05:59|0.00027415
14:06:00|0.00027407
14:06:02|0.00027408
14:06:03|0.00027414
14:06:05|0.00027412
14:06:05|0.00027415
14:06:06|0.00027439
14:06:07|0.00027447
14:06:08|0.00027432
14:06:09|0.00027413
14:06:10|0.00027433
14:06:11|0.00027432
14:06:12|0.00027439
14:06:13|0.00027439
14:06:14|0.00027455
14:06:15|0.00027483
14:06:16|0.00027483
14:06:17|0.00027461
14:06:18|0.00027461
14:06:19|0.00027589
14:06:20|0.00027514
14:06:21|0.00027535
14:06:22|0.00027552
14:06:23|0.00027549
14:06:25|0.00027553
14:06:26|0.00027553
14:06:27|0.00027553
14:06:28|0.00027553
14:06:28|0.00027552
14:06:30|0.00027552
14:06:30|0.00027598
14:06:32|0.00027598
14:06:33|0.00027576
14:06:34|0.00027576
14:06:35|0.00027604
14:06:37|0.00027563
14:06:37|0.00027553
14:06:38|0.00027552
14:06:40|0.0002753
14:06:41|0.0002753
14:06:42|0.000275
14:06:43|0.000275
14:06:45|0.000275
14:06:46|0.00027499
14:06:47|0.00027499
14:06:48|0.00027489
14:06:49|0.00027545
14:06:50|0.00027515
14:06:52|0.00027525
14:06:52|0.0002751
14:06:53|0.0002751
14:06:54|0.0002751
14:06:55|0.0002751
14:06:56|0.0002751
14:06:58|0.00027537
14:06:58|0.0002753
14:07:00|0.0002752
14:07:01|0.00027522
14:07:02|0.00027519
14:07:03|0.00027515
14:07:03|0.00027522
14:07:05|0.00027516
14:07:06|0.0002752
14:07:06|0.00027529
14:07:09|0.00027529
14:07:10|0.00027529
14:07:11|0.00027515
14:07:13|0.00027519
14:07:13|0.0002751
14:07:14|0.00027517
14:07:15|0.00027516
14:07:16|0.00027512
14:07:17|0.00027513
14:07:18|0.0002751
14:07:19|0.00027506
14:07:20|0.00027506
14:07:21|0.00027505
14:07:22|0.00027518
14:07:23|0.00027518
14:07:24|0.00027497
14:07:25|0.00027511
14:07:26|0.00027511
14:07:27|0.00027505
14:07:28|0.00027512
14:07:29|0.0002752
14:07:30|0.00027522
14:07:31|0.0002752
14:07:32|0.0002752
14:07:34|0.00027513
14:07:35|0.00027514
14:07:36|0.00027513
14:07:37|0.00027505
14:07:39|0.00027493
14:07:39|0.00027502
14:07:41|0.00027478
14:07:43|0.00027479
14:07:43|0.00027477
14:07:45|0.00027486
14:07:47|0.00027499
14:07:48|0.00027505
14:07:48|0.00027501
14:07:50|0.000275
14:07:50|0.00027494
14:07:53|0.00027504
14:07:53|0.00027497
14:07:54|0.00027489
14:07:55|0.00027489
14:07:56|0.00027498
14:07:57|0.00027497
14:07:58|0.00027499
14:07:59|0.00027499
14:08:00|0.00027503
14:08:02|0.00027489
14:08:03|0.00027482
14:08:04|0.00027477
14:08:05|0.0002746
14:08:06|0.00027476
14:08:08|0.00027484
14:08:08|0.00027487
14:08:09|0.00027479
14:08:10|0.000275
14:08:11|0.00027487
14:08:12|0.00027501
14:08:13|0.00027501
14:08:14|0.00027499
14:08:16|0.00027499
14:08:16|0.00027498
14:08:17|0.00027508
14:08:19|0.00027512
14:08:21|0.00027503
14:08:21|0.00027499
14:08:22|0.00027501
14:08:23|0.00027501
14:08:24|0.00027499
14:08:25|0.00027498
14:08:26|0.00027497
14:08:27|0.00027503
14:08:28|0.00027493
14:08:29|0.00027505
14:08:30|0.00027492
14:08:31|0.00027495
14:08:32|0.00027481
14:08:33|0.00027462
14:08:35|0.00027471
14:08:36|0.00027491
14:08:37|0.0002749
14:08:38|0.00027466
14:08:39|0.00027466
14:08:40|0.00027461
14:08:41|0.00027448
14:08:41|0.00027462
14:08:43|0.00027459
14:08:44|0.00027448
14:08:45|0.00027456
14:08:46|0.00027472
14:08:46|0.00027444
14:08:49|0.00027444
14:08:49|0.00027443
14:08:50|0.00027435
14:08:51|0.00027436
14:08:52|0.00027441
14:08:53|0.00027445
14:08:54|0.0002743
14:08:55|0.00027424
14:08:56|0.00027421
14:08:57|0.00027412
14:08:58|0.00027409
14:09:00|0.0002742
14:09:00|0.00027431
14:09:01|0.00027456
14:09:02|0.00027459
14:09:03|0.00027446
14:09:04|0.00027446
14:09:05|0.00027444
14:09:06|0.0002745
14:09:07|0.00027449
14:09:08|0.00027439
14:09:09|0.00027406
14:09:11|0.00027404
14:09:11|0.00027404
14:09:12|0.000274
14:09:13|0.00027406
14:09:14|0.00027411
14:09:15|0.00027422
14:09:16|0.00027429
14:09:17|0.00027435
14:09:18|0.00027435
14:09:19|0.00027443
14:09:20|0.00027439
14:09:21|0.00027439
14:09:22|0.0002744
14:09:24|0.00027449
14:09:25|0.00027449
14:09:26|0.0002746
14:09:27|0.00027468
14:09:27|0.00027469
14:09:29|0.00027462
14:09:29|0.00027466
14:09:31|0.00027466
14:09:31|0.00027465
14:09:33|0.00027472
14:09:33|0.00027464
14:09:34|0.00027471
14:09:36|0.00027427
14:09:37|0.00027441
14:09:37|0.00027442
14:09:39|0.00027447
14:09:40|0.00027448
14:09:42|0.00027446
14:09:42|0.00027435
14:09:44|0.00027429
14:09:46|0.00027415
14:09:46|0.00027423
14:09:48|0.00027426
14:09:49|0.00027426
14:09:50|0.00027435
14:09:51|0.00027431
14:09:52|0.00027431
14:09:53|0.00027428
14:09:54|0.00027429
14:09:55|0.00027429
14:09:56|0.00027432
14:09:58|0.00027441
14:09:58|0.00027441
14:09:59|0.00027451
14:10:00|0.00027428
14:10:02|0.00027443
14:10:03|0.00027446
14:10:03|0.00027441
14:10:05|0.0002744
14:10:07|0.00027441
14:10:07|0.0002744
14:10:09|0.00027463
14:10:11|0.00027455
14:10:11|0.00027455
14:10:13|0.00027452
14:10:14|0.00027461
14:10:15|0.00027452
14:10:16|0.00027455
14:10:17|0.00027457
14:10:18|0.00027471
14:10:18|0.00027464
14:10:20|0.00027473
14:10:21|0.00027473
14:10:21|0.0002748
14:10:23|0.00027475
14:10:24|0.00027481
14:10:25|0.00027481
14:10:26|0.00027471
14:10:26|0.00027479
14:10:28|0.00027479
14:10:29|0.0002748
14:10:30|0.0002748
14:10:30|0.00027478
14:10:32|0.0002749
14:10:34|0.00027488
14:10:34|0.00027486
14:10:35|0.00027479
14:10:36|0.00027493
14:10:37|0.00027496
14:10:39|0.000275
14:10:40|0.00027504
14:10:41|0.00027498
14:10:42|0.00027497
14:10:43|0.00027497
14:10:44|0.00027497
14:10:45|0.00027497
14:10:46|0.000275
14:10:48|0.00027503
14:10:49|0.00027503
14:10:50|0.00027507
14:10:50|0.00027507
14:10:52|0.00027485
14:10:53|0.00027499
14:10:54|0.00027498
14:10:55|0.00027511
14:10:56|0.00027511
14:10:57|0.00027511
14:10:58|0.00027514
14:10:59|0.00027528
14:11:00|0.00027515
14:11:01|0.00027526
14:11:02|0.00027517
14:11:04|0.00027514
14:11:05|0.00027515
14:11:06|0.00027515
14:11:07|0.00027515
14:11:08|0.00027521
14:11:09|0.00027529
14:11:10|0.00027535
14:11:11|0.00027553
14:11:12|0.0002754
14:11:13|0.00027554
14:11:14|0.00027551
14:11:15|0.00027551
14:11:16|0.00027574
14:11:17|0.00027585
14:11:18|0.00027569
14:11:19|0.00027568
14:11:20|0.00027557
14:11:21|0.00027566
14:11:22|0.0002758
14:11:23|0.0002757
14:11:24|0.00027579
14:11:25|0.00027587
14:11:26|0.00027578
14:11:27|0.00027584
14:11:28|0.00027585
14:11:29|0.00027585
14:11:30|0.00027584
14:11:32|0.00027593
14:11:33|0.00027593
14:11:34|0.00027576
14:11:34|0.00027595
14:11:35|0.00027591
14:11:36|0.000276
14:11:37|0.00027614
14:11:38|0.00027601
14:11:39|0.00027608
14:11:41|0.000276
14:11:42|0.00027605
14:11:42|0.00027605
14:11:43|0.00027604
14:11:45|0.00027607
14:11:46|0.00027603
14:11:47|0.00027595
14:11:49|0.00027596
14:11:50|0.00027592
14:11:50|0.00027603
14:11:51|0.0002759
14:11:53|0.0002759
14:11:53|0.0002759
14:11:54|0.0002759
14:11:55|0.00027619
14:11:57|0.0002762
14:11:58|0.00027621
14:11:59|0.00027617
14:12:00|0.00027617
14:12:01|0.00027622
14:12:02|0.00027622
14:12:03|0.00027618
14:12:04|0.00027618
14:12:05|0.00027618
14:12:07|0.00027623
14:12:07|0.00027627
14:12:08|0.00027625
14:12:09|0.00027627
14:12:10|0.00027627
14:12:11|0.00027617
14:12:13|0.0002761
14:12:13|0.00027592
14:12:14|0.00027594
14:12:15|0.00027596
14:12:16|0.00027596
14:12:17|0.00027571
14:12:18|0.0002757
14:12:19|0.00027543
14:12:20|0.00027562
14:12:21|0.00027549
14:12:22|0.00027574
14:12:23|0.00027578
14:12:24|0.0002758
14:12:25|0.00027584
14:12:26|0.00027584
14:12:27|0.0002758
14:12:28|0.00027584
14:12:29|0.00027584
14:12:30|0.00027584
14:12:31|0.00027588
14:12:32|0.00027588
14:12:34|0.00027588
14:12:34|0.00027585
14:12:35|0.0002759
14:12:36|0.0002759
14:12:38|0.0002759
14:12:39|0.0002759
14:12:40|0.00027595
14:12:41|0.00027589
14:12:42|0.00027588
14:12:43|0.0002759
14:12:44|0.00027591
14:12:45|0.00027588
14:12:47|0.00027588
14:12:47|0.00027588
14:12:49|0.00027588
14:12:50|0.00027587
14:12:51|0.00027579
14:12:52|0.00027579
14:12:53|0.00027587
14:12:54|0.00027585
14:12:55|0.00027585
14:12:56|0.00027585
14:12:58|0.00027593
14:12:58|0.00027605
14:13:00|0.0002762
14:13:01|0.00027616
14:13:02|0.00027616
14:13:02|0.00027601
14:13:04|0.00027631
14:13:05|0.00027618
14:13:06|0.00027613
14:13:06|0.00027611
14:13:08|0.00027611
14:13:09|0.00027625
14:13:10|0.00027613
14:13:11|0.00027603
14:13:12|0.00027592
14:13:14|0.00027576
14:13:14|0.00027598
14:13:16|0.00027588
14:13:18|0.00027588
14:13:18|0.00027592
14:13:19|0.00027588
14:13:21|0.00027588
14:13:21|0.00027588
14:13:23|0.0002759
14:13:23|0.00027587
14:13:25|0.00027586
14:13:26|0.00027588
14:13:27|0.00027573
14:13:28|0.0002758
14:13:29|0.0002758
14:13:30|0.0002758
14:13:31|0.00027573
14:13:32|0.00027587
14:13:33|0.00027587
14:13:34|0.00027585
14:13:35|0.00027585
14:13:36|0.00027585
14:13:37|0.0002759
14:13:38|0.00027599
14:13:39|0.00027593
14:13:40|0.00027593
14:13:41|0.00027593
14:13:43|0.00027592
14:13:44|0.00027598
14:13:45|0.00027592
14:13:46|0.00027595
14:13:47|0.0002759
14:13:48|0.0002759
14:13:49|0.0002759
14:13:50|0.00027594
14:13:52|0.00027594
14:13:52|0.00027594
14:13:54|0.00027594
14:13:54|0.00027585
14:13:55|0.00027585
14:13:56|0.00027594
14:13:58|0.00027602
14:13:59|0.000276
14:14:00|0.00027604
14:14:01|0.00027601
14:14:03|0.0002759
14:14:04|0.00027619
14:14:05|0.00027591
14:14:06|0.00027604
14:14:07|0.00027604
14:14:08|0.00027585
14:14:09|0.00027585
14:14:10|0.00027583
14:14:11|0.00027582
14:14:12|0.00027582
14:14:13|0.00027583
14:14:14|0.00027583
14:14:15|0.00027592
14:14:16|0.00027599
14:14:16|0.00027599
14:14:17|0.00027599
14:14:18|0.00027593
14:14:19|0.00027599
14:14:20|0.00027599
14:14:22|0.00027595
14:14:23|0.00027613
14:14:23|0.000276
14:14:25|0.00027601
14:14:26|0.00027599
14:14:27|0.000276
14:14:28|0.000276
14:14:29|0.000276
14:14:30|0.000276
14:14:31|0.00027605
14:14:32|0.00027599
14:14:33|0.00027599
14:14:34|0.000276
14:14:35|0.00027599
14:14:36|0.00027599
14:14:37|0.000276
14:14:38|0.000276
14:14:39|0.000276
14:14:40|0.00027599
14:14:42|0.00027599
14:14:42|0.00027599
14:14:43|0.000276
14:14:45|0.00027599
14:14:46|0.00027599
14:14:47|0.00027599
14:14:49|0.00027607
14:14:50|0.00027619
14:14:50|0.00027622
14:14:52|0.00027641
14:14:53|0.00027627
14:14:53|0.00027635
14:14:55|0.00027634
14:14:55|0.00027626
14:14:56|0.00027632
14:14:58|0.00027638
14:14:59|0.00027638
14:15:00|0.00027623
14:15:01|0.00027623
14:15:02|0.00027608
14:15:04|0.00027617
14:15:04|0.00027618
14:15:06|0.0002762
14:15:07|0.00027616
14:15:08|0.00027616
14:15:09|0.00027615
14:15:10|0.00027604
14:15:11|0.00027604
14:15:13|0.00027604
14:15:14|0.000276
14:15:15|0.00027599
14:15:16|0.00027599
14:15:17|0.00027598
14:15:19|0.00027593
14:15:20|0.00027593
14:15:20|0.00027598
14:15:21|0.00027591
14:15:22|0.0002759
14:15:23|0.00027604
14:15:25|0.00027603
14:15:25|0.0002759
14:15:27|0.00027592
14:15:27|0.00027592
14:15:28|0.00027579
14:15:29|0.00027575
14:15:30|0.00027586
14:15:32|0.00027579
14:15:32|0.00027585
14:15:33|0.00027585
14:15:34|0.00027577
14:15:35|0.0002759
14:15:36|0.0002759
14:15:37|0.0002759
14:15:38|0.0002759
14:15:39|0.0002759
14:15:41|0.00027603
14:15:42|0.00027605
14:15:42|0.00027606
14:15:43|0.00027609
14:15:44|0.00027609
14:15:45|0.00027604
14:15:47|0.00027604
14:15:48|0.00027599
14:15:50|0.00027599
14:15:50|0.00027599
14:15:52|0.00027591
14:15:53|0.00027593
14:15:54|0.00027588
14:15:56|0.00027578
14:15:56|0.00027583
14:15:58|0.00027578
14:16:00|0.0002758
14:16:00|0.00027561
14:16:01|0.00027561
14:16:03|0.00027565
14:16:04|0.00027561
14:16:05|0.00027561
14:16:06|0.00027562
14:16:07|0.00027573
14:16:08|0.00027571
14:16:09|0.00027572
14:16:10|0.00027571
14:16:11|0.0002755
14:16:12|0.0002755
14:16:13|0.00027548
14:16:14|0.00027556
14:16:15|0.00027556
14:16:16|0.00027537
14:16:17|0.00027537
14:16:18|0.00027548
14:16:19|0.00027537
14:16:20|0.00027541
14:16:22|0.00027541
14:16:22|0.00027526
14:16:23|0.0002752
14:16:24|0.0002753
14:16:25|0.0002753
14:16:26|0.0002753
14:16:28|0.00027504
14:16:28|0.0002752
14:16:29|0.00027526
14:16:30|0.00027526
14:16:31|0.00027512
14:16:33|0.00027504
14:16:34|0.00027502
14:16:34|0.00027502
14:16:35|0.00027531
14:16:36|0.00027544
14:16:38|0.00027539
14:16:38|0.00027533
14:16:39|0.00027533
14:16:40|0.00027533
14:16:42|0.00027535
14:16:43|0.00027515
14:16:43|0.00027501
14:16:44|0.00027498
14:16:45|0.0002751
14:16:46|0.00027499
14:16:47|0.00027506
14:16:48|0.00027595
14:16:50|0.00027563
14:16:51|0.0002755
14:16:53|0.00027527
14:16:53|0.00027518
14:16:54|0.00027518
14:16:56|0.00027507
14:16:56|0.00027518
14:16:58|0.0002751
14:16:59|0.00027514
14:17:00|0.00027506
14:17:02|0.00027499
14:17:03|0.00027495
14:17:04|0.00027506
14:17:05|0.00027514
14:17:06|0.00027511
14:17:07|0.00027511
14:17:08|0.00027511
14:17:09|0.00027506
14:17:11|0.00027518
14:17:12|0.00027509
14:17:12|0.00027502
14:17:13|0.00027502
14:17:14|0.00027508
14:17:15|0.00027511
14:17:16|0.00027516
14:17:17|0.00027516
14:17:18|0.00027522
14:17:19|0.00027514
14:17:21|0.00027513
14:17:22|0.00027517
14:17:22|0.00027515
14:17:23|0.00027508
14:17:24|0.00027508
14:17:25|0.00027508
14:17:27|0.00027503
14:17:27|0.00027492
14:17:29|0.00027512
14:17:29|0.00027523
14:17:30|0.00027512
14:17:31|0.00027499
14:17:32|0.00027491
14:17:33|0.00027491
14:17:34|0.00027493
14:17:35|0.00027493
14:17:36|0.00027505
14:17:38|0.00027505
14:17:39|0.00027497
14:17:40|0.00027498
14:17:41|0.00027498
14:17:42|0.00027503
14:17:43|0.00027501
14:17:44|0.00027489
14:17:45|0.00027489
14:17:46|0.00027483
14:17:47|0.00027455
14:17:48|0.00027474
14:17:49|0.00027468
14:17:50|0.00027468
14:17:52|0.0002748
14:17:53|0.00027483
14:17:55|0.00027497
14:17:56|0.00027504
14:17:56|0.00027481
14:17:57|0.00027481
14:17:59|0.00027488
14:17:59|0.00027483
14:18:00|0.00027492
14:18:02|0.00027492
14:18:03|0.00027501
14:18:04|0.00027501
14:18:05|0.0002749
14:18:06|0.00027493
14:18:07|0.00027525
14:18:08|0.00027512
14:18:09|0.00027506
14:18:10|0.00027528
14:18:12|0.00027579
14:18:12|0.00027572
14:18:14|0.00027547
14:18:14|0.00027563
14:18:16|0.00027552
14:18:17|0.00027552
14:18:18|0.00027568
14:18:19|0.00027564
14:18:20|0.00027581
14:18:21|0.00027581
14:18:22|0.00027581
14:18:24|0.00027563
14:18:25|0.00027563
14:18:25|0.0002757
14:18:27|0.0002761
14:18:28|0.00027613
14:18:28|0.00027605
14:18:29|0.00027635
14:18:30|0.00027622
14:18:31|0.00027629
14:18:32|0.00027642
14:18:34|0.00027648
14:18:35|0.00027649
14:18:36|0.0002766
14:18:37|0.00027661
14:18:38|0.00027672
14:18:39|0.0002766
14:18:40|0.00027659
14:18:41|0.00027659
14:18:42|0.00027649
14:18:43|0.00027649
14:18:44|0.00027649
14:18:46|0.00027623
14:18:46|0.00027623
14:18:48|0.00027622
14:18:48|0.0002761
14:18:50|0.0002761
14:18:50|0.00027631
14:18:52|0.00027631
14:18:53|0.00027631
14:18:55|0.00027623
14:18:56|0.00027638
14:18:57|0.00027649
14:18:57|0.00027663
14:18:58|0.00027673
14:18:59|0.00027673
14:19:00|0.00027676
14:19:02|0.00027696
14:19:04|0.00027747
14:19:04|0.00027724
14:19:05|0.00027744
14:19:06|0.00027744
14:19:07|0.00027676
14:19:08|0.00027731
14:19:10|0.00027752
14:19:11|0.00027737
14:19:12|0.00027759
14:19:13|0.00027759
14:19:15|0.0002776
14:19:15|0.00027782
14:19:17|0.00027772
14:19:18|0.00027748
14:19:19|0.00027749
14:19:19|0.00027745
14:19:21|0.00027738
14:19:21|0.00027747
14:19:22|0.00027735
14:19:23|0.00027741
14:19:25|0.00027724
14:19:26|0.00027727
14:19:26|0.00027719
14:19:28|0.00027725
14:19:28|0.00027734
14:19:30|0.00027733
14:19:30|0.00027733
14:19:32|0.00027725
14:19:32|0.00027737
14:19:34|0.00027737
14:19:34|0.0002773
14:19:35|0.00027716
14:19:36|0.00027726
14:19:38|0.00027717
14:19:39|0.0002773
14:19:39|0.00027726
14:19:40|0.00027753
14:19:41|0.00027748
14:19:43|0.00027748
14:19:44|0.00027748
14:19:44|0.0002774
14:19:45|0.0002774
14:19:46|0.0002774
14:19:47|0.0002778
14:19:48|0.0002779
14:19:50|0.00027787
14:19:51|0.00027787
14:19:52|0.000278
14:19:54|0.00027799
14:19:55|0.00027798
14:19:56|0.00027809
14:19:58|0.0002781
14:19:58|0.00027788
14:19:59|0.00027796
14:20:00|0.00027796
14:20:01|0.00027808
14:20:02|0.00027789
14:20:04|0.00027803
14:20:05|0.00027803
14:20:06|0.00027775
14:20:08|0.00027756
14:20:08|0.00027754
14:20:09|0.00027761
14:20:10|0.00027761
14:20:11|0.00027744
14:20:12|0.00027744
14:20:13|0.00027754
14:20:14|0.00027756
14:20:15|0.00027775
14:20:16|0.00027775
14:20:17|0.00027782
14:20:18|0.00027789
14:20:19|0.00027789
14:20:20|0.00027782
14:20:21|0.00027789
14:20:22|0.00027782
14:20:23|0.00027783
14:20:24|0.00027789
14:20:25|0.0002779
14:20:26|0.00027796
14:20:27|0.00027793
14:20:28|0.00027793
14:20:29|0.00027793
14:20:30|0.00027793
14:20:31|0.0002779
14:20:32|0.00027823
14:20:33|0.00027814
14:20:34|0.00027829
14:20:36|0.00027848
14:20:37|0.0002784
14:20:38|0.00027849
14:20:39|0.00027848
14:20:40|0.00027851
14:20:41|0.00027834
14:20:42|0.00027829
14:20:43|0.00027848
14:20:44|0.00027862
14:20:45|0.00027855
14:20:46|0.00027855
14:20:47|0.00027869
14:20:48|0.00027862
14:20:49|0.00027849
14:20:50|0.00027847
14:20:51|0.00027841
14:20:52|0.00027842
14:20:54|0.00027835
14:20:56|0.00027836
14:20:57|0.0002782
14:20:57|0.00027827
14:20:58|0.00027824
14:20:59|0.00027824
14:21:01|0.00027817
14:21:02|0.00027817
14:21:02|0.00027817
14:21:04|0.00027817
14:21:05|0.00027823
14:21:06|0.00027812
14:21:07|0.00027822
14:21:07|0.00027818
14:21:09|0.00027821
14:21:10|0.00027822
14:21:11|0.00027831
14:21:12|0.00027823
14:21:12|0.00027823
14:21:14|0.00027851
14:21:16|0.00027829
14:21:16|0.0002784
14:21:17|0.0002784
14:21:18|0.00027838
14:21:19|0.00027838
14:21:20|0.00027835
14:21:22|0.00027835
14:21:23|0.00027898
14:21:23|0.00027879
14:21:25|0.00027879
14:21:26|0.00027869
14:21:26|0.00027873
14:21:28|0.00027878
14:21:29|0.00027889
14:21:30|0.00027877
14:21:31|0.00027874
14:21:32|0.00027874
14:21:33|0.00027873
14:21:34|0.00027878
14:21:35|0.00027878
14:21:36|0.0002788
14:21:37|0.00027873
14:21:38|0.00027884
14:21:39|0.00027844
14:21:40|0.00027825
14:21:41|0.00027853
14:21:42|0.0002783
14:21:43|0.00027862
14:21:44|0.00027843
14:21:45|0.00027843
14:21:46|0.0002784
14:21:47|0.00027815
14:21:48|0.00027815
14:21:49|0.00027815
14:21:50|0.00027821
14:21:51|0.00027832
14:21:52|0.00027832
14:21:53|0.0002783
14:21:54|0.00027846
14:21:55|0.00027846
14:21:56|0.00027842
14:21:57|0.00027852
14:21:59|0.00027814
14:21:59|0.00027814
14:22:00|0.000278
14:22:02|0.00027806
14:22:03|0.00027795
14:22:04|0.00027801
14:22:05|0.00027781
14:22:05|0.00027777
14:22:07|0.00027805
14:22:07|0.00027786
14:22:09|0.000278
14:22:10|0.00027787
14:22:11|0.00027786
14:22:12|0.00027789
14:22:13|0.00027789
14:22:14|0.00027789
14:22:15|0.00027789
14:22:16|0.00027789
14:22:17|0.00027808
14:22:18|0.00027811
14:22:19|0.00027818
14:22:20|0.00027818
14:22:21|0.00027809
14:22:22|0.00027822
14:22:23|0.00027862
14:22:24|0.00027862
14:22:26|0.00027827
14:22:26|0.00027855
14:22:28|0.00027846
14:22:29|0.00027835
14:22:30|0.00027835
14:22:31|0.00027836
14:22:32|0.0002785
14:22:33|0.0002785
14:22:35|0.00027843
14:22:36|0.00027854
14:22:37|0.00027846
14:22:38|0.00027862
14:22:38|0.00027835
14:22:40|0.00027835
14:22:40|0.0002782
14:22:42|0.0002782
14:22:42|0.0002782
14:22:44|0.0002782
14:22:45|0.0002782
14:22:45|0.00027841
14:22:46|0.00027828
14:22:47|0.00027828
14:22:48|0.00027828
14:22:50|0.00027835
14:22:51|0.00027835
14:22:52|0.00027835
14:22:53|0.00027848
14:22:53|0.00027845
14:22:55|0.00027845
14:22:56|0.00027845
14:22:57|0.00027849
14:22:58|0.00027849
14:23:00|0.00027849
14:23:00|0.00027853
14:23:02|0.00027859
14:23:03|0.00027852
14:23:04|0.00027857
14:23:05|0.00027857
14:23:06|0.00027857
14:23:06|0.00027857
14:23:07|0.00027853
14:23:09|0.00027835
14:23:09|0.00027825
14:23:11|0.00027824
14:23:13|0.00027824
14:23:13|0.00027824
14:23:14|0.0002783
14:23:15|0.00027828
14:23:17|0.00027803
14:23:17|0.00027803
14:23:18|0.00027803
14:23:20|0.00027804
14:23:21|0.00027787
14:23:22|0.00027767
14:23:22|0.0002777
14:23:24|0.00027779
14:23:25|0.00027779
14:23:26|0.000278
14:23:27|0.00027813
14:23:28|0.00027813
14:23:29|0.00027805
14:23:30|0.00027815
14:23:30|0.00027826
14:23:31|0.00027812
14:23:32|0.00027812
14:23:34|0.00027812
14:23:34|0.00027812
14:23:35|0.00027804
14:23:36|0.000278
14:23:38|0.00027801
14:23:39|0.00027781
14:23:40|0.00027786
14:23:41|0.00027801
14:23:42|0.00027779
14:23:42|0.00027781
14:23:44|0.00027781
14:23:45|0.00027781
14:23:46|0.00027785
14:23:47|0.00027784
14:23:48|0.00027787
14:23:48|0.00027786
14:23:50|0.00027786
14:23:51|0.00027786
14:23:52|0.0002778
14:23:53|0.0002778
14:23:53|0.00027787
14:23:55|0.00027789
14:23:56|0.00027798
14:23:57|0.00027798
14:23:57|0.00027775
14:23:59|0.0002779
14:24:01|0.00027775
14:24:01|0.00027775
14:24:02|0.00027777
14:24:04|0.00027792
14:24:06|0.00027777
14:24:06|0.00027783
14:24:07|0.00027783
14:24:08|0.00027778
14:24:09|0.00027778
14:24:10|0.00027777
14:24:11|0.00027777
14:24:12|0.00027777
14:24:13|0.00027777
14:24:14|0.00027764
14:24:15|0.00027764
14:24:16|0.00027759
14:24:17|0.00027759
14:24:18|0.00027759
14:24:19|0.00027759
14:24:20|0.00027764
14:24:21|0.00027788
14:24:22|0.00027758
14:24:23|0.00027758
14:24:24|0.00027758
14:24:25|0.00027758
14:24:26|0.00027786
14:24:27|0.00027786
14:24:28|0.00027786
14:24:29|0.00027781
14:24:30|0.00027802
14:24:31|0.00027802
14:24:32|0.00027802
14:24:33|0.00027802
14:24:34|0.00027761
14:24:35|0.00027771
14:24:36|0.00027771
14:24:37|0.00027811
14:24:38|0.00027826
14:24:39|0.00027826
14:24:40|0.00027814
14:24:41|0.00027814
14:24:42|0.00027802
14:24:44|0.000278
14:24:45|0.000278
14:24:46|0.00027793
14:24:47|0.00027793
14:24:47|0.00027793
14:24:49|0.00027793
14:24:50|0.00027793
14:24:51|0.00027797
14:24:52|0.00027797
14:24:53|0.00027797
14:24:54|0.00027796
14:24:54|0.00027796
14:24:56|0.00027796
14:24:56|0.00027811
14:24:59|0.00027811
14:25:00|0.00027811
14:25:01|0.00027822
14:25:02|0.000278
14:25:03|0.000278
14:25:05|0.00027819
14:25:06|0.00027845
14:25:06|0.00027845
14:25:08|0.00027845
14:25:09|0.00027828
14:25:10|0.00027833
14:25:10|0.00027833
14:25:13|0.00027812
14:25:13|0.00027812
14:25:14|0.00027812
14:25:15|0.00027812
14:25:16|0.00027812
14:25:17|0.00027812
14:25:18|0.00027818
14:25:19|0.00027801
14:25:21|0.00027798
14:25:22|0.00027795
14:25:23|0.00027788
14:25:24|0.00027788
14:25:25|0.00027788
14:25:26|0.00027782
14:25:26|0.00027782
14:25:28|0.0002778
14:25:29|0.00027802
14:25:30|0.00027802
14:25:31|0.00027802
14:25:32|0.00027812
14:25:33|0.00027822
14:25:34|0.00027823
14:25:35|0.00027814
14:25:36|0.00027823
14:25:37|0.00027816
14:25:37|0.00027816
14:25:39|0.00027816
14:25:40|0.00027814
14:25:41|0.00027805
14:25:42|0.00027805
14:25:42|0.00027816
14:25:45|0.00027803
14:25:45|0.00027803
14:25:46|0.00027816
14:25:47|0.00027802
14:25:48|0.00027807
14:25:49|0.0002779
14:25:50|0.00027803
14:25:51|0.00027797
14:25:52|0.00027797
14:25:53|0.00027784
14:25:54|0.00027784
14:25:55|0.00027785
14:25:56|0.00027759
14:25:57|0.00027774
14:25:58|0.00027784
14:26:00|0.00027784
14:26:01|0.00027796
14:26:02|0.00027796
14:26:03|0.00027796
14:26:05|0.00027791
14:26:05|0.00027781
14:26:07|0.0002778
14:26:08|0.000278
14:26:09|0.00027783
14:26:10|0.00027783
14:26:11|0.00027783
14:26:13|0.00027799
14:26:13|0.00027799
14:26:14|0.00027795
14:26:15|0.00027795
14:26:16|0.00027797
14:26:17|0.00027799
14:26:18|0.00027799
14:26:19|0.00027914
14:26:20|0.000279
14:26:21|0.00027858
14:26:22|0.00027839
14:26:23|0.0002786
14:26:24|0.00027885
14:26:25|0.00027886
14:26:26|0.00027896
14:26:27|0.00027895
14:26:28|0.00027884
14:26:29|0.00027891
14:26:30|0.00027885
14:26:31|0.00027885
14:26:32|0.00027885
14:26:33|0.00027884
14:26:34|0.00027885
14:26:35|0.00027885
14:26:36|0.00027885
14:26:37|0.00027885
14:26:38|0.00027883
14:26:39|0.00027875
14:26:40|0.00027885
14:26:41|0.00027885
14:26:43|0.00027883
14:26:43|0.00027883
14:26:46|0.00027885
14:26:46|0.00027881
14:26:47|0.0002787
14:26:48|0.00027879
14:26:49|0.00027879
14:26:50|0.0002787
14:26:51|0.00027871
14:26:52|0.00027879
14:26:53|0.00027881
14:26:55|0.00027895
14:26:56|0.00027881
14:26:57|0.00027881
14:26:58|0.0002787
14:26:58|0.00027878
14:27:00|0.00027879
14:27:00|0.00027889
14:27:02|0.00027886
14:27:03|0.00027885
14:27:05|0.00027881
14:27:06|0.00027882
14:27:07|0.00027882
14:27:07|0.00027876
14:27:09|0.00027884
14:27:10|0.00027867
14:27:11|0.00027867
14:27:12|0.00027856
14:27:13|0.00027863
14:27:14|0.00027875
14:27:15|0.00027864
14:27:16|0.00027867
14:27:17|0.00027867
14:27:18|0.00027863
14:27:19|0.00027861
14:27:20|0.00027865
14:27:21|0.00027871
14:27:22|0.00027871
14:27:23|0.00027886
14:27:24|0.00027887
14:27:25|0.00027882
14:27:26|0.00027893
14:27:27|0.00027884
14:27:28|0.00027933
14:27:29|0.00027909
14:27:30|0.00027883
14:27:31|0.00027883
14:27:32|0.00027888
14:27:33|0.00027901
14:27:34|0.00027911
14:27:35|0.00027899
14:27:36|0.00027899
14:27:37|0.00027912
14:27:38|0.00027899
14:27:39|0.00027894
14:27:40|0.00027894
14:27:41|0.00027887
14:27:43|0.00027903
14:27:44|0.00027894
14:27:44|0.00027885
14:27:45|0.00027889
14:27:47|0.00027891
14:27:48|0.00027896
14:27:49|0.00027896
14:27:50|0.00027895
14:27:51|0.00027905
14:27:52|0.00027903
14:27:53|0.00027888
14:27:54|0.00027888
14:27:55|0.00027885
14:27:56|0.0002788
14:27:57|0.00027883
14:27:58|0.00027879
14:27:59|0.0002788
14:28:00|0.00027879
14:28:01|0.0002788
14:28:02|0.00027879
14:28:03|0.00027891
14:28:04|0.00027898
14:28:05|0.00027881
14:28:06|0.00027879
14:28:07|0.00027879
14:28:08|0.00027879
14:28:09|0.0002788
14:28:10|0.00027857
14:28:11|0.00027856
14:28:12|0.00027864
14:28:14|0.00027863
14:28:15|0.0002785
14:28:15|0.00027855
14:28:16|0.0002785
14:28:18|0.0002785
14:28:19|0.00027835
14:28:20|0.00027836
14:28:21|0.00027828
14:28:22|0.00027836
14:28:23|0.00027834
14:28:24|0.00027837
14:28:26|0.0002785
14:28:27|0.0002785
14:28:27|0.00027838
14:28:29|0.00027838
14:28:29|0.00027838
14:28:31|0.00027838
14:28:31|0.0002784
14:28:32|0.0002785
14:28:34|0.00027844
14:28:34|0.00027858
14:28:35|0.00027858
14:28:36|0.00027864
14:28:37|0.00027867
14:28:38|0.00027868
14:28:39|0.00027868
14:28:40|0.00027868
14:28:42|0.00027868
14:28:43|0.00027868
14:28:43|0.00027868
14:28:44|0.00027866
14:28:45|0.00027866
14:28:46|0.00027866
14:28:47|0.00027876
14:28:48|0.00027873
14:28:49|0.00027874
14:28:50|0.00027875
14:28:51|0.00027873
14:28:53|0.00027873
14:28:54|0.00027873
14:28:56|0.00027873
14:28:56|0.00027873
14:28:57|0.00027884
14:28:58|0.00027875
14:28:59|0.00027883
14:29:00|0.00027879
14:29:02|0.00027879
14:29:03|0.00027882
14:29:05|0.00027886
14:29:05|0.00027887
14:29:07|0.00027897
14:29:08|0.00027897
14:29:09|0.00027901
14:29:10|0.00027916
14:29:11|0.00027906
14:29:12|0.00027906
14:29:13|0.00027906
14:29:14|0.00027889
14:29:15|0.00027889
14:29:16|0.0002789
14:29:18|0.0002789
14:29:18|0.00027893
14:29:20|0.00027903
14:29:20|0.00027903
14:29:22|0.0002789
14:29:22|0.0002789
14:29:23|0.00027887
14:29:24|0.00027887
14:29:25|0.00027876
14:29:26|0.00027873
14:29:28|0.00027873
14:29:29|0.00027881
14:29:30|0.00027888
14:29:30|0.00027888
14:29:32|0.00027894
14:29:33|0.00027904
14:29:34|0.00027904
14:29:35|0.00027904
14:29:36|0.00027904
14:29:37|0.00027893
14:29:37|0.00027894
14:29:38|0.00027903
14:29:39|0.00027912
14:29:41|0.00027903
14:29:42|0.00027903
14:29:42|0.00027903
14:29:44|0.00027908
14:29:44|0.00027908
14:29:45|0.00027908
14:29:47|0.00027908
14:29:48|0.00027899
14:29:49|0.00027899
14:29:50|0.00027897
14:29:52|0.00027917
14:29:52|0.00027917
14:29:54|0.00027917
14:29:54|0.00027918
14:29:55|0.00027917
14:29:57|0.00027917
14:29:57|0.00027911
14:29:59|0.00027911
14:30:00|0.000279
14:30:00|0.00027909
14:30:01|0.00027909
14:30:02|0.00027909
14:30:04|0.00027892
14:30:04|0.00027892
14:30:05|0.0002791
14:30:06|0.0002791
14:30:08|0.00027898
14:30:08|0.00027906
14:30:10|0.00027901
14:30:12|0.00027891
14:30:12|0.00027891
14:30:14|0.00027892
14:30:16|0.00027899
14:30:17|0.00027891
14:30:18|0.00027891
14:30:19|0.00027896
14:30:20|0.00027896
14:30:21|0.00027891
14:30:22|0.00027891
14:30:24|0.00027892
14:30:24|0.00027892
14:30:26|0.00027899
14:30:27|0.0002791
14:30:28|0.00027919
14:30:29|0.00027919
14:30:30|0.00027919
14:30:32|0.00027918
14:30:33|0.00027917
14:30:33|0.00027901
14:30:35|0.00027916
14:30:36|0.00027912
14:30:36|0.00027918
14:30:37|0.00027891
14:30:39|0.00027891
14:30:40|0.00027891
14:30:40|0.00027897
14:30:41|0.00027897
14:30:42|0.00027874
14:30:44|0.00027873
14:30:45|0.0002788
14:30:46|0.00027876
14:30:47|0.00027873
14:30:49|0.0002786
14:30:49|0.0002786
14:30:50|0.00027856
14:30:51|0.00027866
14:30:52|0.00027877
14:30:54|0.00027877
14:30:55|0.00027877
14:30:56|0.00027878
14:30:58|0.000279
14:30:59|0.000279
14:31:00|0.000279
14:31:00|0.00027903
14:31:02|0.000279
14:31:03|0.00027905
14:31:05|0.00027906
14:31:06|0.00027904
14:31:07|0.00027903
14:31:07|0.00027902
14:31:09|0.00027908
14:31:10|0.00027917
14:31:11|0.00027905
14:31:12|0.00027905
14:31:13|0.00027879
14:31:14|0.00027876
14:31:15|0.00027879
14:31:16|0.00027879
14:31:17|0.00027883
14:31:19|0.00027883
14:31:19|0.00027883
14:31:21|0.00027883
14:31:22|0.00027888
14:31:23|0.00027893
14:31:24|0.00027893
14:31:24|0.000279
14:31:25|0.0002789
14:31:27|0.00027901
14:31:28|0.00027901
14:31:29|0.00027901
14:31:30|0.00027908
14:31:30|0.00027902
14:31:32|0.00027901
14:31:33|0.00027901
14:31:34|0.00027901
14:31:35|0.00027901
14:31:36|0.00027888
14:31:37|0.00027902
14:31:38|0.00027895
14:31:39|0.00027895
14:31:40|0.00027895
14:31:42|0.00027888
14:31:42|0.00027889
14:31:44|0.00027899
14:31:45|0.00027907
14:31:46|0.00027907
14:31:47|0.00027907
14:31:48|0.00027904
14:31:48|0.00027905
14:31:50|0.00027896
14:31:50|0.00027902
14:31:52|0.00027902
14:31:53|0.00027902
14:31:54|0.00027896
14:31:54|0.00027896
14:31:55|0.00027912
14:31:56|0.00027917
14:31:59|0.00027919
14:31:59|0.00027932
14:32:00|0.0002794
14:32:01|0.00027945
14:32:02|0.00027934
14:32:03|0.00027945
14:32:04|0.00027945
14:32:06|0.00027944
14:32:08|0.00027945
14:32:09|0.00027949
14:32:10|0.00027945
14:32:11|0.00027945
14:32:13|0.00027919
14:32:13|0.00027919
14:32:15|0.00027945
14:32:15|0.0002795
14:32:17|0.00027953
14:32:17|0.00027954
14:32:19|0.00027952
14:32:20|0.0002795
14:32:20|0.00027955
14:32:22|0.0002796
14:32:23|0.00027962
14:32:23|0.00027968
14:32:25|0.00027991
14:32:25|0.00027991
14:32:27|0.00027971
14:32:28|0.00027994
14:32:29|0.00027994
14:32:29|0.00027994
14:32:30|0.00027975
14:32:32|0.00027971
14:32:33|0.00027981
14:32:33|0.00027981
14:32:34|0.00027991
14:32:36|0.00027984
14:32:37|0.00027984
14:32:38|0.00027987
14:32:38|0.00027996
14:32:40|0.00028
14:32:41|0.00027994
14:32:42|0.00027994
14:32:43|0.00027994
14:32:44|0.00027999
14:32:45|0.00027999
14:32:45|0.00027995
14:32:48|0.00027996
14:32:48|0.00027999
14:32:49|0.00027997
14:32:50|0.00027999
14:32:51|0.00027974
14:32:52|0.00027977
14:32:53|0.00027986
14:32:54|0.00027995
14:32:55|0.00027995
14:32:56|0.00027993
14:32:57|0.00027985
14:32:58|0.00027974
14:32:59|0.00027986
14:33:00|0.00027998
14:33:01|0.00027986
14:33:02|0.00027986
14:33:04|0.00028
14:33:05|0.00028
14:33:07|0.00027999
14:33:08|0.00027999
14:33:10|0.00027997
14:33:10|0.00028
14:33:12|0.00028015
14:33:12|0.00028031
14:33:14|0.00028058
14:33:15|0.00028077
14:33:16|0.00028089
14:33:17|0.00028101
14:33:18|0.00028109
14:33:19|0.00028072
14:33:20|0.00028044
14:33:22|0.00028005
14:33:22|0.00028005
14:33:23|0.00028031
14:33:24|0.00028037
14:33:25|0.00028037
14:33:26|0.00028058
14:33:27|0.00028058
14:33:28|0.00028081
14:33:29|0.00028081
14:33:30|0.0002808
14:33:31|0.00028076
14:33:32|0.00028072
14:33:33|0.000281
14:33:34|0.0002808
14:33:35|0.00028079
14:33:36|0.00028107
14:33:37|0.00028095
14:33:39|0.00028103
14:33:39|0.00028095
14:33:41|0.00028095
14:33:41|0.00028084
14:33:42|0.000281
14:33:43|0.00028079
14:33:44|0.00028078
14:33:46|0.00028097
14:33:46|0.000281
14:33:47|0.00028112
14:33:48|0.00028112
14:33:49|0.00028113
14:33:51|0.00028117
14:33:52|0.00028112
14:33:53|0.00028128
14:33:55|0.00028114
14:33:56|0.00028114
14:33:57|0.00028124
14:33:58|0.00028156
14:33:59|0.00028154
14:34:00|0.00028154
14:34:01|0.00028154
14:34:02|0.0002816
14:34:04|0.00028141
14:34:04|0.00028135
14:34:05|0.00028122
14:34:06|0.00028103
14:34:07|0.00028105
14:34:09|0.00028109
14:34:10|0.00028109
14:34:12|0.00028116
14:34:12|0.00028133
14:34:13|0.00028104
14:34:14|0.00028104
14:34:15|0.00028109
14:34:16|0.00028109
14:34:17|0.00028116
14:34:18|0.00028082
14:34:19|0.00028061
14:34:20|0.00028074
14:34:22|0.00028061
14:34:23|0.00028061
14:34:23|0.0002806
14:34:25|0.00028073
14:34:26|0.00028072
14:34:26|0.00028076
14:34:28|0.00028071
14:34:30|0.00028058
14:34:30|0.00028072
14:34:31|0.00028072
14:34:32|0.00028058
14:34:33|0.00028058
14:34:34|0.00028048
14:34:35|0.0002805
14:34:36|0.00028052
14:34:38|0.0002805
14:34:39|0.00028048
14:34:40|0.00028049
14:34:41|0.00028048
14:34:43|0.00028063
14:34:43|0.00028063
14:34:44|0.00028063
14:34:45|0.0002808
14:34:46|0.0002808
14:34:47|0.0002808
14:34:49|0.00028078
14:34:51|0.00028064
14:34:51|0.00028073
14:34:52|0.00028063
14:34:54|0.00028017
14:34:55|0.00028033
14:34:56|0.00028009
14:34:57|0.00028012
14:34:58|0.00028002
14:35:00|0.00028025
14:35:01|0.00028025
14:35:01|0.00028024
14:35:03|0.00028044
14:35:04|0.00028044
14:35:04|0.0002804
14:35:06|0.0002802
14:35:07|0.0002802
14:35:09|0.00028044
14:35:10|0.00028032
14:35:12|0.00028034
14:35:13|0.00028046
14:35:14|0.00028046
14:35:14|0.00028045
14:35:16|0.00028045
14:35:17|0.00028069
14:35:17|0.00028071
14:35:19|0.00028086
14:35:21|0.00028085
14:35:22|0.00028094
14:35:23|0.00028092
14:35:24|0.00028075
14:35:24|0.00028085
14:35:26|0.00028085
14:35:27|0.00028102
14:35:29|0.00028117
14:35:29|0.00028119
14:35:30|0.00028114
14:35:31|0.00028114
14:35:32|0.00028133
14:35:33|0.00028113
14:35:34|0.00028107
14:35:35|0.00028111
14:35:36|0.00028113
14:35:37|0.00028101
14:35:38|0.000281
14:35:39|0.00028102
14:35:40|0.00028102
14:35:41|0.00028107
14:35:42|0.00028089
14:35:43|0.00028091
14:35:44|0.00028094
14:35:46|0.000281
14:35:47|0.0002808
14:35:48|0.0002808
14:35:49|0.0002807
14:35:50|0.00028069
14:35:50|0.00028069
14:35:52|0.00028063
14:35:54|0.00028054
14:35:54|0.00028069
14:35:55|0.00028063
14:35:56|0.00028065
14:35:57|0.00028065
14:35:58|0.00028063
14:35:59|0.00028055
14:36:00|0.00028044
14:36:01|0.00028034
14:36:02|0.0002802
14:36:03|0.0002802
14:36:04|0.00028028
14:36:06|0.0002802
14:36:06|0.00028022
14:36:08|0.00028021
14:36:10|0.00028028
14:36:10|0.0002802
14:36:12|0.00028021
14:36:14|0.00028015
14:36:15|0.0002802
14:36:15|0.00028014
14:36:17|0.00028007
14:36:18|0.0002802
14:36:20|0.00028018
14:36:20|0.00028008
14:36:21|0.00028007
14:36:23|0.0002801
14:36:23|0.00028019
14:36:25|0.00028007
14:36:25|0.00028013
14:36:27|0.00028013
14:36:28|0.00028007
14:36:29|0.00028007
14:36:30|0.00027984
14:36:31|0.00027982
14:36:32|0.00027951
14:36:33|0.00027956
14:36:34|0.00027956
14:36:35|0.00027946
14:36:35|0.0002796
14:36:37|0.00027958
14:36:39|0.00027974
14:36:39|0.00027966
14:36:40|0.00027966
14:36:42|0.00027973
14:36:43|0.0002799
14:36:44|0.00027978
14:36:45|0.00027968
14:36:46|0.00027968
14:36:47|0.00027972
14:36:48|0.00027976
14:36:49|0.0002796
14:36:50|0.0002796
14:36:51|0.0002796
14:36:52|0.00027988
14:36:53|0.00027988
14:36:54|0.00027988
14:36:55|0.00027988
14:36:56|0.00027988
14:36:57|0.00027987
14:36:57|0.00027969
14:36:59|0.00027978
14:37:00|0.00027978
14:37:01|0.00027974
14:37:02|0.00027968
14:37:03|0.00027975
14:37:03|0.00027968
14:37:05|0.00027958
14:37:06|0.00027958
14:37:07|0.00027959
14:37:08|0.00027959
14:37:09|0.00027961
14:37:11|0.00027952
14:37:11|0.00027952
14:37:12|0.00027964
14:37:13|0.00027964
14:37:14|0.00027964
14:37:15|0.00027958
14:37:17|0.00027958
14:37:18|0.00027946
14:37:20|0.00027947
14:37:20|0.00027947
14:37:22|0.00027951
14:37:22|0.00027951
14:37:24|0.00027942
14:37:24|0.0002796
14:37:26|0.00027958
14:37:27|0.00027968
14:37:28|0.00027962
14:37:29|0.00027959
14:37:30|0.00027959
14:37:31|0.0002796
14:37:31|0.0002796
14:37:32|0.0002796
14:37:34|0.00027964
14:37:34|0.00027963
14:37:37|0.00027963
14:37:37|0.00027963
14:37:38|0.00027964
14:37:39|0.00027964
14:37:41|0.00027968
14:37:42|0.00027971
14:37:43|0.00027959
14:37:43|0.0002796
14:37:44|0.00027959
14:37:45|0.00027959
14:37:46|0.00027967
14:37:47|0.00027967
14:37:49|0.00027976
14:37:50|0.00027957
14:37:51|0.00027964
14:37:52|0.00027944
14:37:53|0.00027944
14:37:54|0.00027963
14:37:55|0.00027963
14:37:56|0.00027944
14:37:56|0.00027944
14:37:58|0.00027944
14:37:59|0.00027954
14:38:00|0.00027954
14:38:02|0.00027954
14:38:02|0.00027956
14:38:03|0.00027956
14:38:04|0.0002797
14:38:05|0.00027968
14:38:06|0.00027981
14:38:07|0.00027988
14:38:08|0.0002797
14:38:10|0.00027976
14:38:11|0.00027982
14:38:13|0.00027982
14:38:14|0.00027974
14:38:15|0.00027978
14:38:15|0.00027982
14:38:17|0.00027982
14:38:17|0.00027982
14:38:19|0.00027982
14:38:20|0.00027963
14:38:21|0.00027971
14:38:22|0.00027959
14:38:24|0.00027979
14:38:24|0.00027966
14:38:25|0.00027966
14:38:27|0.00027981
14:38:29|0.00027971
14:38:29|0.00027971
14:38:30|0.00027971
14:38:31|0.00027981
14:38:32|0.00028004
14:38:33|0.00027991
14:38:34|0.00027987
14:38:35|0.0002798
14:38:36|0.00027963
14:38:37|0.00027954
14:38:39|0.00027956
14:38:40|0.0002795
14:38:41|0.00027943
14:38:42|0.00027946
14:38:43|0.00027967
14:38:43|0.00027967
14:38:45|0.00027967
14:38:46|0.0002796
14:38:47|0.00027968
14:38:48|0.00027975
14:38:49|0.00027975
14:38:50|0.00027975
14:38:51|0.00027983
14:38:51|0.00027983
14:38:53|0.00027973
14:38:54|0.00027973
14:38:54|0.00027994
14:38:55|0.00027994
14:38:57|0.00027995
14:38:57|0.00027995
14:38:58|0.0002801
14:39:00|0.0002801
14:39:01|0.00028029
14:39:03|0.00028031
14:39:03|0.00028021
14:39:04|0.00028024
14:39:05|0.00028024
14:39:06|0.00028026
14:39:07|0.00028017
14:39:08|0.00028017
14:39:09|0.00028017
14:39:10|0.00028011
14:39:12|0.0002801
14:39:14|0.00027999
14:39:14|0.00028002
14:39:15|0.00028002
14:39:16|0.00027993
14:39:18|0.00027994
14:39:18|0.00027994
14:39:20|0.00027984
14:39:21|0.00027984
14:39:21|0.0002799
14:39:22|0.0002799
14:39:23|0.0002799
14:39:25|0.00027989
14:39:26|0.00027989
14:39:26|0.00027994
14:39:28|0.00027989
14:39:28|0.00027989
14:39:30|0.00027997
14:39:31|0.00028
14:39:32|0.00028
14:39:32|0.0002799
14:39:34|0.0002799
14:39:35|0.00027983
14:39:36|0.00027983
14:39:37|0.00027983
14:39:38|0.00027985
14:39:39|0.00027985
14:39:40|0.00028002
14:39:41|0.00028002
14:39:42|0.00027994
14:39:43|0.00027994
14:39:45|0.00027994
14:39:45|0.00027994
14:39:46|0.00027984
14:39:48|0.00027984
14:39:48|0.00027984
14:39:50|0.00027991
14:39:50|0.00028003
14:39:51|0.00028002
14:39:53|0.00028002
14:39:54|0.00028002
14:39:55|0.00028002
14:39:56|0.00028002
14:39:57|0.00027998
14:39:58|0.00027997
14:39:59|0.00027987
14:40:00|0.00027987
14:40:01|0.00027967
14:40:02|0.00027971
14:40:03|0.00027971
14:40:04|0.00027967
14:40:05|0.00027967
14:40:06|0.00027967
14:40:07|0.00027967
14:40:08|0.00027967
14:40:09|0.00027952
14:40:10|0.00027952
14:40:11|0.00027945
14:40:12|0.00027948
14:40:13|0.00027948
14:40:14|0.00027948
14:40:16|0.00027949
14:40:17|0.00027946
14:40:18|0.00027958
14:40:19|0.00027962
14:40:20|0.00027962
14:40:21|0.00027962
14:40:22|0.00027962
14:40:23|0.00027968
14:40:24|0.00027951
14:40:25|0.00027951
14:40:26|0.00027951
14:40:27|0.00027951
14:40:28|0.00027951
14:40:29|0.00027951
14:40:30|0.00027951
14:40:31|0.00027965
14:40:32|0.00027959
14:40:33|0.00027965
14:40:34|0.00027943
14:40:35|0.00027943
14:40:36|0.00027961
14:40:37|0.0002795
14:40:39|0.0002795
14:40:39|0.00027933
14:40:41|0.00027939
14:40:41|0.00027921
14:40:43|0.00027923
14:40:44|0.00027923
14:40:45|0.00027922
14:40:46|0.00027921
14:40:48|0.00027921
14:40:48|0.00027921
14:40:49|0.00027923
14:40:50|0.00027932
14:40:52|0.0002793
14:40:53|0.00027933
14:40:54|0.00027933
14:40:56|0.00027921
14:40:57|0.00027922
14:40:57|0.00027922
14:40:59|0.00027925
14:41:00|0.00027905
14:41:01|0.00027906
14:41:02|0.00027913
14:41:03|0.00027914
14:41:05|0.00027885
14:41:06|0.00027885
14:41:07|0.00027884
14:41:08|0.00027885
14:41:09|0.00027885
14:41:10|0.00027894
14:41:11|0.00027906
14:41:12|0.00027926
14:41:13|0.00027926
14:41:14|0.00027926
14:41:15|0.00027921
14:41:16|0.0002792
14:41:18|0.00027889
14:41:19|0.00027889
14:41:19|0.00027901
14:41:21|0.00027901
14:41:21|0.00027901
14:41:23|0.00027929
14:41:23|0.0002792
14:41:25|0.0002792
14:41:26|0.00027939
14:41:26|0.00027939
14:41:27|0.00027962
14:41:28|0.00027961
14:41:29|0.00027961
14:41:32|0.00027979
14:41:33|0.00027979
14:41:34|0.00027968
14:41:35|0.00027968
14:41:36|0.00027967
14:41:36|0.0002796
14:41:37|0.00027945
14:41:39|0.00027926
14:41:39|0.00027926
14:41:41|0.0002794
14:41:43|0.00027926
14:41:43|0.00027926
14:41:45|0.00027925
14:41:45|0.00027925
14:41:46|0.00027925
14:41:47|0.00027925
14:41:48|0.00027924
14:41:49|0.00027924
14:41:50|0.00027926
14:41:51|0.00027926
14:41:53|0.00027924
14:41:54|0.00027924
14:41:55|0.00027924
14:41:56|0.00027926
14:41:57|0.00027926
14:41:58|0.00027926
14:41:59|0.00027926
14:42:01|0.00027931
14:42:02|0.00027931
14:42:03|0.00027938
14:42:04|0.00027937
14:42:05|0.00027938
14:42:07|0.00027949
14:42:08|0.00027946
14:42:09|0.00027946
14:42:10|0.00027949
14:42:11|0.00027958
14:42:12|0.00027957
14:42:13|0.00027952
14:42:15|0.00027952
14:42:16|0.00027952
14:42:18|0.00027951
14:42:19|0.00027951
14:42:20|0.00027951
14:42:21|0.00027956
14:42:22|0.0002796
14:42:23|0.00027972
14:42:24|0.00027972
14:42:25|0.00027972
14:42:26|0.00027972
14:42:27|0.00027981
14:42:28|0.00027981
14:42:29|0.00027983
14:42:30|0.00027983
14:42:31|0.00027983
14:42:32|0.00027986
14:42:33|0.00027977
14:42:34|0.00027984
14:42:35|0.00027984
14:42:36|0.00027984
14:42:37|0.00027994
14:42:38|0.00027995
14:42:39|0.00027983
14:42:40|0.0002799
14:42:41|0.00027985
14:42:42|0.00028
14:42:43|0.00027998
14:42:44|0.00027998
14:42:45|0.00027998
14:42:46|0.00027998
14:42:47|0.00027993
14:42:48|0.00027993
14:42:49|0.00028
14:42:50|0.00028
14:42:51|0.00028
14:42:52|0.00027979
14:42:54|0.00027979
14:42:54|0.00027979
14:42:56|0.00027989
14:42:57|0.00027989
14:42:58|0.00027989
14:42:59|0.00027991
14:43:00|0.00027991
14:43:01|0.00027991
14:43:01|0.00027991
14:43:03|0.00027993
14:43:04|0.00027991
14:43:05|0.00027991
14:43:06|0.00027998
14:43:07|0.00028
14:43:07|0.00027994
14:43:09|0.00028
14:43:10|0.00028
14:43:11|0.00028
14:43:12|0.00027993
14:43:14|0.00027993
14:43:14|0.00027993
14:43:15|0.00027997
14:43:17|0.00027997
14:43:18|0.00027997
14:43:19|0.00027998
14:43:20|0.00027993
14:43:21|0.00027982
14:43:22|0.00027992
14:43:23|0.00027988
14:43:25|0.0002799
14:43:25|0.0002799
14:43:26|0.00027988
14:43:28|0.00027988
14:43:29|0.00027997
14:43:29|0.00027999
14:43:31|0.00027999
14:43:32|0.00027999
14:43:33|0.00027999
14:43:34|0.00027985
14:43:35|0.00027992
14:43:36|0.00027985
14:43:37|0.00027985
14:43:38|0.00027985
14:43:39|0.00027993
14:43:40|0.00027993
14:43:41|0.00027993
14:43:42|0.00027996
14:43:43|0.00027998
14:43:44|0.00027999
14:43:45|0.00027999
14:43:46|0.00027999
14:43:47|0.00027996
14:43:48|0.00027987
14:43:49|0.00027987
14:43:50|0.0002798
14:43:51|0.00027988
14:43:52|0.00027988
14:43:53|0.00027996
14:43:55|0.00027998
14:43:57|0.00027998
14:43:57|0.00027999
14:43:58|0.00027999
14:43:59|0.00027999
14:44:00|0.00027999
14:44:01|0.00027999
14:44:02|0.0002799
14:44:03|0.0002799
14:44:04|0.0002799
14:44:05|0.0002799
14:44:07|0.00027996
14:44:07|0.00027996
14:44:09|0.00027996
14:44:10|0.00027996
14:44:11|0.00027992
14:44:12|0.00027999
14:44:13|0.00027999
14:44:14|0.00027999
14:44:15|0.00027989
14:44:16|0.00027989
14:44:18|0.00027991
14:44:18|0.00027991
14:44:19|0.00027991
14:44:20|0.00027999
14:44:21|0.00027989
14:44:22|0.00027992
14:44:24|0.00028
14:44:25|0.00028
14:44:25|0.0002799
14:44:26|0.0002799
14:44:29|0.00027985
14:44:29|0.00027985
14:44:30|0.00027983
14:44:31|0.0002798
14:44:32|0.0002798
14:44:33|0.0002798
14:44:34|0.00027987
14:44:35|0.00027987
14:44:36|0.00027987
14:44:37|0.00027979
14:44:38|0.00027973
14:44:39|0.00027973
14:44:40|0.00027973
14:44:41|0.00027989
14:44:42|0.00027989
14:44:43|0.00027989
14:44:44|0.00027989
14:44:45|0.00027983
14:44:46|0.00027983
14:44:47|0.00027987
14:44:48|0.00027992
14:44:49|0.00027997
14:44:50|0.00027997
14:44:51|0.00027974
14:44:52|0.0002799
14:44:53|0.0002799
14:44:54|0.00027994
14:44:56|0.00027992
14:44:56|0.00027992
14:44:58|0.00027992
14:44:59|0.00027988
14:45:00|0.00027988
14:45:01|0.00027988
14:45:01|0.00027987
14:45:02|0.00027987
14:45:04|0.00027987
14:45:05|0.00027985
14:45:07|0.0002797
14:45:07|0.0002797
14:45:08|0.0002797
14:45:09|0.00027957
14:45:10|0.00027958
14:45:12|0.00027946
14:45:13|0.00027947
14:45:14|0.00027955
14:45:15|0.00027955
14:45:16|0.00027953
14:45:17|0.00027944
14:45:19|0.00027944
14:45:19|0.00027935
14:45:21|0.00027935
14:45:21|0.0002796
14:45:22|0.00027952
14:45:23|0.00027952
14:45:24|0.00027945
14:45:25|0.00027937
14:45:26|0.00027943
14:45:28|0.00027939
14:45:29|0.00027937
14:45:30|0.00027937
14:45:30|0.00027937
14:45:33|0.0002794
14:45:33|0.0002794
14:45:35|0.00027938
14:45:36|0.00027938
14:45:36|0.00027938
14:45:38|0.0002792
14:45:39|0.00027914
14:45:40|0.0002791
14:45:41|0.00027906
14:45:42|0.0002789
14:45:43|0.00027911
14:45:43|0.00027906
14:45:44|0.00027907
14:45:46|0.00027907
14:45:47|0.00027919
14:45:48|0.00027919
14:45:49|0.00027924
14:45:50|0.00027924
14:45:50|0.00027924
14:45:52|0.00027922
14:45:53|0.00027921
14:45:54|0.0002792
14:45:55|0.00027917
14:45:56|0.00027917
14:45:56|0.00027918
14:45:58|0.00027918
14:45:58|0.00027918
14:46:00|0.00027918
14:46:01|0.00027918
14:46:02|0.00027913
14:46:03|0.00027913
14:46:05|0.00027913
14:46:05|0.00027909
14:46:06|0.00027889
14:46:07|0.00027903
14:46:09|0.00027903
14:46:10|0.00027903
14:46:11|0.0002791
14:46:11|0.00027901
14:46:13|0.00027907
14:46:14|0.00027909
14:46:15|0.00027909
14:46:16|0.00027909
14:46:16|0.00027909
14:46:18|0.00027918
14:46:19|0.00027909
14:46:19|0.00027918
14:46:21|0.00027918
14:46:23|0.00027918
14:46:23|0.00027924
14:46:25|0.00027938
14:46:27|0.00027947
14:46:27|0.00027947
14:46:28|0.00027947
14:46:30|0.00027963
14:46:31|0.00027963
14:46:31|0.00027963
14:46:33|0.00027961
14:46:34|0.00027961
14:46:35|0.00027961
14:46:37|0.00027984
14:46:37|0.00027984
14:46:38|0.00027985
14:46:39|0.00027995
14:46:40|0.00027997
14:46:41|0.00027997
14:46:43|0.00027996
14:46:44|0.00027996
14:46:45|0.00027994
14:46:46|0.00027994
14:46:47|0.00027983
14:46:48|0.00027983
14:46:49|0.00027979
14:46:50|0.00027979
14:46:51|0.00027979
14:46:52|0.00027979
14:46:53|0.00027979
14:46:54|0.00027979
14:46:55|0.00027972
14:46:56|0.00027972
14:46:57|0.00027969
14:46:58|0.00027969
14:46:59|0.0002797
14:47:00|0.0002797
14:47:01|0.00027969
14:47:02|0.00027969
14:47:03|0.00027967
14:47:05|0.00027968
14:47:06|0.00027993
14:47:06|0.00027983
14:47:07|0.00027992
14:47:08|0.00027991
14:47:10|0.00027972
14:47:11|0.00027972
14:47:12|0.00027982
14:47:13|0.00027986
14:47:14|0.00027986
14:47:15|0.00027986
14:47:16|0.00027981
14:47:17|0.00027971
14:47:18|0.0002797
14:47:19|0.0002797
14:47:21|0.00027977
14:47:21|0.00027977
14:47:22|0.0002797
14:47:23|0.0002799
14:47:24|0.0002799
14:47:25|0.0002799
14:47:27|0.00027995
14:47:27|0.00027999
14:47:29|0.00027993
14:47:30|0.00027993
14:47:31|0.00027993
14:47:32|0.00027983
14:47:33|0.00027982
14:47:34|0.00027982
14:47:35|0.00027996
14:47:37|0.0002799
14:47:37|0.00027999
14:47:38|0.00027999
14:47:39|0.00027999
14:47:40|0.00027999
14:47:41|0.00027989
14:47:42|0.00027989
14:47:43|0.00027989
14:47:44|0.00027989
14:47:45|0.00027985
14:47:46|0.00027987
14:47:47|0.00027987
14:47:49|0.00027987
14:47:49|0.00027999
14:47:50|0.00027999
14:47:51|0.00027999
14:47:52|0.00027999
14:47:53|0.00027991
14:47:54|0.00027991
14:47:55|0.00027991
14:47:56|0.00027998
14:47:58|0.0002802
14:47:59|0.0002802
14:48:00|0.0002802
14:48:01|0.00028038
14:48:02|0.00028041
14:48:03|0.00028039
14:48:04|0.00028039
14:48:05|0.00028039
14:48:06|0.00028039
14:48:07|0.00028039
14:48:08|0.00028063
14:48:09|0.00028055
14:48:10|0.00028055
14:48:11|0.00028055
14:48:12|0.00028055
14:48:13|0.00028067
14:48:14|0.00028067
14:48:15|0.00028067
14:48:16|0.00028078
14:48:17|0.00028067
14:48:18|0.00028077
14:48:19|0.00028055
14:48:20|0.00028063
14:48:21|0.00028063
14:48:22|0.00028063
14:48:23|0.00028063
14:48:25|0.00028063
14:48:25|0.00028063
14:48:27|0.00028063
14:48:27|0.00028046
14:48:29|0.00028056
14:48:30|0.00028056
14:48:31|0.00028055
14:48:32|0.00028065
14:48:33|0.00028057
14:48:34|0.00028057
14:48:35|0.00028057
14:48:36|0.0002806
14:48:37|0.0002806
14:48:38|0.00028055
14:48:39|0.00028047
14:48:40|0.00028047
14:48:41|0.00028061
14:48:43|0.00028049
14:48:43|0.00028054
14:48:44|0.00028054
14:48:45|0.00028054
14:48:46|0.00028048
14:48:47|0.00028047
14:48:48|0.00028049
14:48:49|0.00028049
14:48:50|0.00028054
14:48:51|0.00028059
14:48:52|0.00028059
14:48:53|0.00028059
14:48:54|0.00028056
14:48:55|0.00028056
14:48:56|0.00028054
14:48:57|0.00028064
14:48:58|0.00028059
14:49:00|0.00028066
14:49:01|0.00028066
14:49:02|0.00028066
14:49:03|0.00028066
14:49:04|0.00028076
14:49:06|0.00028068
14:49:06|0.00028067
14:49:07|0.00028068
14:49:08|0.00028068
14:49:09|0.00028071
14:49:11|0.00028078
14:49:11|0.00028097
14:49:12|0.000281
14:49:14|0.00028099
14:49:15|0.0002809
14:49:17|0.0002808
14:49:17|0.0002808
14:49:18|0.00028079
14:49:19|0.0002808
14:49:20|0.00028075
14:49:21|0.00028075
14:49:22|0.00028078
14:49:24|0.00028078
14:49:26|0.00028083
14:49:26|0.00028083
14:49:28|0.00028092
14:49:29|0.00028138
14:49:30|0.00028103
14:49:31|0.0002813
14:49:32|0.0002813
14:49:33|0.00028119
14:49:35|0.00028124
14:49:35|0.000281
14:49:36|0.00028122
14:49:37|0.00028122
14:49:39|0.00028118
14:49:40|0.00028109
14:49:41|0.00028108
14:49:42|0.00028118
14:49:43|0.00028108
14:49:44|0.00028105
14:49:45|0.00028115
14:49:46|0.00028115
14:49:47|0.00028115
14:49:48|0.00028115
14:49:49|0.00028115
14:49:50|0.00028129
14:49:51|0.00028123
14:49:52|0.00028123
14:49:53|0.00028125
14:49:54|0.00028125
14:49:55|0.00028125
14:49:56|0.00028125
14:49:58|0.00028127
14:49:59|0.00028127
14:49:59|0.00028127
14:50:00|0.00028123
14:50:02|0.00028129
14:50:03|0.0002813
14:50:04|0.00028139
14:50:05|0.00028139
14:50:06|0.00028137
14:50:07|0.00028158
14:50:08|0.00028149
14:50:09|0.00028158
14:50:10|0.00028149
14:50:11|0.00028158
14:50:12|0.00028159
14:50:14|0.00028158
14:50:14|0.00028155
14:50:16|0.00028149
14:50:17|0.0002815
14:50:18|0.00028159
14:50:18|0.0002815
14:50:20|0.0002815
14:50:21|0.00028149
14:50:22|0.00028147
14:50:24|0.00028147
14:50:25|0.0002814
14:50:26|0.00028141
14:50:27|0.00028141
14:50:28|0.00028139
14:50:29|0.00028139
14:50:30|0.00028135
14:50:31|0.00028135
14:50:33|0.00028147
14:50:33|0.00028147
14:50:34|0.00028147
14:50:35|0.00028135
14:50:36|0.00028146
14:50:37|0.00028145
14:50:38|0.00028145
14:50:40|0.00028129
14:50:40|0.00028109
14:50:42|0.00028109
14:50:42|0.00028115
14:50:43|0.00028113
14:50:45|0.00028112
14:50:46|0.000281
14:50:47|0.000281
14:50:48|0.00028108
14:50:49|0.00028108
14:50:50|0.00028125
14:50:51|0.00028109
14:50:52|0.00028109
14:50:53|0.00028109
14:50:54|0.00028109
14:50:55|0.00028101
14:50:56|0.00028101
14:50:57|0.00028123
14:50:58|0.00028103
14:50:59|0.00028078
14:51:01|0.00028099
14:51:01|0.00028114
14:51:02|0.00028114
14:51:03|0.00028114
14:51:04|0.00028114
14:51:05|0.00028114
14:51:06|0.0002815
14:51:08|0.00028128
14:51:09|0.00028117
14:51:10|0.00028122
14:51:11|0.00028122
14:51:12|0.0002814
14:51:13|0.00028134
14:51:14|0.00028119
14:51:15|0.00028119
14:51:16|0.00028124
14:51:17|0.00028124
14:51:18|0.00028117
14:51:19|0.00028121
14:51:20|0.00028133
14:51:21|0.00028121
14:51:22|0.00028117
14:51:24|0.00028117
14:51:24|0.00028117
14:51:26|0.00028131
14:51:27|0.00028131
14:51:28|0.00028131
14:51:28|0.00028131
14:51:30|0.00028143
14:51:30|0.00028143
14:51:32|0.0002815
14:51:33|0.00028152
14:51:34|0.00028166
14:51:36|0.00028181
14:51:36|0.00028178
14:51:37|0.00028176
14:51:38|0.00028181
14:51:39|0.00028196
14:51:40|0.00028196
14:51:41|0.00028196
14:51:42|0.00028196
14:51:44|0.00028185
14:51:44|0.0002825
14:51:46|0.00028259
14:51:47|0.0002826
14:51:48|0.00028261
14:51:50|0.00028257
14:51:51|0.00028226
14:51:52|0.0002823
14:51:52|0.00028213
14:51:53|0.00028212
14:51:55|0.00028214
14:51:56|0.00028223
14:51:56|0.00028222
14:51:57|0.00028231
14:51:58|0.00028231
14:52:00|0.00028204
14:52:00|0.0002823
14:52:02|0.00028226
14:52:03|0.00028226
14:52:04|0.000282
14:52:05|0.00028253
14:52:07|0.00028225
14:52:08|0.00028238
14:52:08|0.00028238
14:52:09|0.00028274
14:52:11|0.00028277
14:52:12|0.00028261
14:52:13|0.00028251
14:52:14|0.00028236
14:52:14|0.00028226
14:52:17|0.00028245
14:52:17|0.00028239
14:52:18|0.00028239
14:52:19|0.00028239
14:52:20|0.00028237
14:52:21|0.00028227
14:52:22|0.00028215
14:52:23|0.00028232
14:52:25|0.00028232
14:52:25|0.00028232
14:52:28|0.00028232
14:52:28|0.00028237
14:52:29|0.00028241
14:52:30|0.00028254
14:52:31|0.00028254
14:52:32|0.00028253
14:52:33|0.00028253
14:52:34|0.00028252
14:52:35|0.00028249
14:52:36|0.00028201
14:52:38|0.00028229
14:52:39|0.0002822
14:52:39|0.00028258
14:52:41|0.00028264
14:52:43|0.00028247
14:52:43|0.00028247
14:52:44|0.00028251
14:52:45|0.00028245
14:52:46|0.00028237
14:52:47|0.00028241
14:52:48|0.00028223
14:52:50|0.00028211
14:52:50|0.00028224
14:52:52|0.00028214
14:52:53|0.00028216
14:52:53|0.00028217
14:52:56|0.00028212
14:52:56|0.00028212
14:52:57|0.00028183
14:52:58|0.00028173
14:52:59|0.00028166
14:53:00|0.00028173
14:53:01|0.00028152
14:53:02|0.00028152
14:53:03|0.00028152
14:53:04|0.00028126
14:53:05|0.00028123
14:53:06|0.00028134
14:53:08|0.00028154
14:53:08|0.00028154
14:53:10|0.00028155
14:53:11|0.00028148
14:53:12|0.00028155
14:53:13|0.00028155
14:53:14|0.00028158
14:53:14|0.00028158
14:53:16|0.00028162
14:53:17|0.00028157
14:53:18|0.0002814
14:53:19|0.00028146
14:53:19|0.00028146
14:53:21|0.00028146
14:53:21|0.00028149
14:53:23|0.00028138
14:53:24|0.00028122
14:53:25|0.00028112
14:53:26|0.00028116
14:53:27|0.00028122
14:53:28|0.00028122
14:53:28|0.00028123
14:53:30|0.00028123
14:53:31|0.00028127
14:53:32|0.00028135
14:53:32|0.00028135
14:53:34|0.00028135
14:53:34|0.00028135
14:53:35|0.00028135
14:53:37|0.00028135
14:53:38|0.00028135
14:53:38|0.00028135
14:53:39|0.00028135
14:53:42|0.00028135
14:53:42|0.00028135
14:53:43|0.0002816
14:53:44|0.00028151
14:53:45|0.00028151
14:53:46|0.00028157
14:53:47|0.00028144
14:53:48|0.00028144
14:53:49|0.00028149
14:53:50|0.00028149
14:53:51|0.00028165
14:53:53|0.00028167
14:53:54|0.00028167
14:53:55|0.00028175
14:53:56|0.00028185
14:53:58|0.00028189
14:53:58|0.00028194
14:53:59|0.00028191
14:54:00|0.00028191
14:54:01|0.00028188
14:54:02|0.00028188
14:54:03|0.00028188
14:54:04|0.000282
14:54:05|0.000282
14:54:06|0.000282
14:54:07|0.00028204
14:54:08|0.00028204
14:54:09|0.00028204
14:54:10|0.00028198
14:54:11|0.00028198
14:54:12|0.00028206
14:54:13|0.00028206
14:54:14|0.000282
14:54:15|0.000282
14:54:16|0.00028198
14:54:18|0.00028189
14:54:19|0.0002821
14:54:20|0.0002821
14:54:21|0.0002818
14:54:22|0.0002818
14:54:23|0.00028192
14:54:23|0.00028207
14:54:25|0.0002822
14:54:25|0.00028226
14:54:27|0.00028226
14:54:28|0.00028223
14:54:29|0.00028216
14:54:29|0.00028216
14:54:31|0.00028216
14:54:32|0.00028216
14:54:32|0.00028205
14:54:34|0.00028191
14:54:34|0.00028191
14:54:35|0.00028173
14:54:37|0.00028175
14:54:38|0.00028192
14:54:38|0.00028192
14:54:40|0.00028187
14:54:40|0.00028187
14:54:42|0.00028179
14:54:43|0.00028179
14:54:43|0.00028187
14:54:45|0.00028187
14:54:46|0.00028188
14:54:47|0.00028188
14:54:48|0.00028211
14:54:49|0.00028187
14:54:50|0.00028177
14:54:50|0.00028185
14:54:52|0.00028188
14:54:52|0.00028188
14:54:54|0.00028188
14:54:54|0.00028188
14:54:56|0.00028179
14:54:56|0.00028185
14:54:58|0.00028186
14:54:58|0.00028177
14:54:59|0.00028178
14:55:01|0.00028167
14:55:02|0.00028167
14:55:02|0.00028176
14:55:05|0.00028178
14:55:05|0.00028178
14:55:06|0.00028163
14:55:07|0.00028163
14:55:09|0.00028163
14:55:11|0.00028177
14:55:11|0.00028174
14:55:13|0.00028174
14:55:13|0.00028184
14:55:15|0.00028187
14:55:16|0.00028187
14:55:17|0.00028198
14:55:18|0.00028198
14:55:19|0.00028198
14:55:20|0.00028193
14:55:21|0.00028193
14:55:23|0.00028191
14:55:23|0.00028175
14:55:24|0.00028163
14:55:25|0.00028151
14:55:26|0.00028141
14:55:27|0.00028152
14:55:29|0.00028143
14:55:31|0.00028144
14:55:31|0.00028149
14:55:32|0.00028133
14:55:34|0.0002813
14:55:35|0.00028125
14:55:35|0.00028119
14:55:37|0.00028119
14:55:39|0.00028118
14:55:39|0.00028126
14:55:40|0.0002813
14:55:41|0.0002813
14:55:42|0.00028085
14:55:43|0.00028093
14:55:44|0.00028087
14:55:45|0.00028104
14:55:46|0.0002812
14:55:47|0.00028121
14:55:48|0.00028121
14:55:49|0.00028135
14:55:51|0.00028135
14:55:53|0.00028115
14:55:53|0.00028103
14:55:54|0.00028103
14:55:56|0.00028103
14:55:57|0.00028103
14:55:58|0.00028096
14:55:59|0.00028101
14:56:00|0.0002811
14:56:01|0.00028115
14:56:02|0.00028105
14:56:03|0.00028118
14:56:04|0.00028113
14:56:06|0.00028108
14:56:06|0.00028097
14:56:07|0.00028093
14:56:08|0.00028093
14:56:09|0.00028115
14:56:10|0.00028107
14:56:11|0.00028107
14:56:12|0.00028112
14:56:13|0.00028112
14:56:14|0.00028107
14:56:15|0.00028101
14:56:16|0.00028101
14:56:17|0.00028115
14:56:18|0.00028115
14:56:19|0.00028112
14:56:20|0.0002812
14:56:21|0.0002812
14:56:22|0.0002812
14:56:23|0.0002812
14:56:25|0.00028121
14:56:26|0.0002812
14:56:26|0.0002812
14:56:27|0.0002812
14:56:30|0.00028121
14:56:30|0.0002812
14:56:31|0.0002812
14:56:32|0.0002812
14:56:34|0.0002812
14:56:34|0.0002812
14:56:35|0.00028121
14:56:38|0.00028123
14:56:38|0.00028123
14:56:40|0.00028107
14:56:41|0.00028093
14:56:41|0.0002811
14:56:42|0.000281
14:56:43|0.00028104
14:56:45|0.00028105
14:56:46|0.0002812
14:56:47|0.0002812
14:56:48|0.0002812
14:56:49|0.00028119
14:56:50|0.00028116
14:56:50|0.00028116
14:56:52|0.00028115
14:56:53|0.00028114
14:56:55|0.000281
14:56:55|0.00028103
14:56:56|0.000281
14:56:57|0.000281
14:56:58|0.000281
14:56:59|0.00028094
14:57:00|0.00028103
14:57:01|0.00028103
14:57:02|0.0002809
14:57:03|0.00028093
14:57:04|0.00028093
14:57:05|0.0002809
14:57:06|0.00028108
14:57:07|0.00028107
14:57:08|0.00028094
14:57:09|0.00028102
14:57:10|0.00028117
14:57:11|0.00028105
14:57:12|0.00028105
14:57:13|0.0002811
14:57:14|0.00028111
14:57:15|0.00028102
14:57:16|0.00028101
14:57:17|0.00028101
14:57:18|0.00028101
14:57:19|0.00028101
14:57:21|0.00028101
14:57:21|0.00028101
14:57:23|0.000281
14:57:24|0.00028107
14:57:25|0.000281
14:57:26|0.00028104
14:57:26|0.00028104
14:57:27|0.00028096
14:57:29|0.00028098
14:57:30|0.00028098
14:57:32|0.00028098
14:57:32|0.00028098
14:57:34|0.00028082
14:57:35|0.00028082
14:57:36|0.00028074
14:57:36|0.00028074
14:57:38|0.00028091
14:57:38|0.0002808
14:57:39|0.00028088
14:57:41|0.00028088
14:57:41|0.00028088
14:57:43|0.00028088
14:57:45|0.00028088
14:57:45|0.00028085
14:57:46|0.00028085
14:57:47|0.00028085
14:57:48|0.00028085
14:57:49|0.00028079
14:57:50|0.00028079
14:57:51|0.00028096
14:57:52|0.00028081
14:57:53|0.00028082
14:57:54|0.00028081
14:57:55|0.00028081
14:57:56|0.00028079
14:57:57|0.00028079
14:57:58|0.00028079
14:57:59|0.00028069
14:58:00|0.00028069
14:58:01|0.00028086
14:58:03|0.00028086
14:58:05|0.00028055
14:58:05|0.00028056
14:58:07|0.00028055
14:58:09|0.00028052
14:58:10|0.00028042
14:58:11|0.00028034
14:58:12|0.00028055
14:58:13|0.00028046
14:58:14|0.00028053
14:58:15|0.00028053
14:58:16|0.00028065
14:58:17|0.00028062
14:58:18|0.00028062
14:58:19|0.00028062
14:58:20|0.00028075
14:58:21|0.00028075
14:58:22|0.00028077
14:58:23|0.00028079
14:58:24|0.00028079
14:58:25|0.00028098
14:58:26|0.00028098
14:58:27|0.00028084
14:58:28|0.00028084
14:58:29|0.00028098
14:58:30|0.000281
14:58:32|0.00028091
14:58:32|0.00028091
14:58:34|0.0002811
14:58:35|0.00028096
14:58:37|0.00028111
14:58:38|0.00028111
14:58:39|0.00028111
14:58:40|0.00028111
14:58:41|0.00028111
14:58:42|0.00028111
14:58:43|0.00028111
14:58:44|0.00028111
14:58:45|0.00028111
14:58:46|0.00028111
14:58:47|0.00028111
14:58:48|0.00028111
14:58:49|0.00028111
14:58:50|0.00028111
14:58:51|0.00028111
14:58:52|0.00028115
14:58:53|0.00028115
14:58:54|0.00028115
14:58:56|0.00028115
14:58:57|0.00028115
14:58:57|0.00028115
14:58:59|0.00028115
14:58:59|0.00028115
14:59:00|0.00028117
14:59:02|0.00028121
14:59:02|0.00028121
14:59:04|0.00028121
14:59:04|0.00028114
14:59:06|0.00028114
14:59:06|0.0002811
14:59:08|0.0002811
14:59:10|0.0002811
14:59:11|0.0002811
14:59:11|0.0002812
14:59:12|0.00028121
14:59:14|0.00028121
14:59:15|0.00028121
14:59:16|0.00028121
14:59:16|0.00028128
14:59:18|0.00028131
14:59:19|0.00028131
14:59:20|0.00028137
14:59:20|0.00028137
14:59:22|0.0002815
14:59:23|0.00028155
14:59:24|0.00028163
14:59:25|0.00028163
14:59:26|0.00028149
14:59:27|0.00028143
14:59:28|0.00028143
14:59:29|0.00028143
14:59:30|0.00028143
14:59:31|0.00028143
14:59:33|0.00028159
14:59:33|0.00028156
14:59:35|0.00028154
14:59:36|0.00028154
14:59:37|0.00028153
14:59:38|0.00028153
14:59:39|0.00028153
14:59:40|0.0002815
14:59:41|0.00028161
14:59:42|0.00028161
14:59:43|0.00028161
14:59:44|0.00028162
14:59:45|0.00028155
14:59:46|0.00028162
14:59:47|0.00028155
14:59:48|0.00028155
14:59:49|0.00028155
14:59:50|0.00028155
14:59:51|0.00028155
14:59:52|0.00028133
14:59:53|0.00028132
14:59:55|0.00028135
14:59:55|0.00028135
14:59:56|0.00028135
14:59:58|0.00028135
14:59:59|0.00028135
15:00:00|0.0002813
15:00:01|0.0002813
15:00:02|0.0002813
15:00:03|0.0002813
15:00:05|0.00028132
15:00:06|0.00028132
15:00:07|0.00028132
15:00:08|0.00028132
15:00:09|0.00028133
15:00:10|0.00028135
15:00:11|0.00028135
15:00:12|0.00028135
15:00:13|0.00028158
15:00:14|0.00028158
15:00:15|0.00028158
15:00:16|0.0002814
15:00:17|0.00028148
15:00:18|0.00028143
15:00:19|0.00028143
15:00:20|0.00028153
15:00:21|0.00028153
15:00:22|0.00028153
15:00:23|0.00028158
15:00:25|0.00028163
15:00:25|0.00028163
15:00:26|0.00028171
15:00:27|0.00028171
15:00:28|0.00028185
15:00:29|0.00028185
15:00:30|0.0002817
15:00:31|0.00028162
15:00:32|0.00028162
15:00:33|0.00028162
15:00:35|0.00028143
15:00:36|0.00028143
15:00:38|0.0002814
15:00:38|0.00028143
15:00:39|0.00028143
15:00:41|0.00028148
15:00:43|0.00028148
15:00:43|0.00028155
15:00:44|0.00028155
15:00:45|0.00028136
15:00:47|0.00028142
15:00:49|0.00028135
15:00:49|0.00028135
15:00:50|0.00028114
15:00:51|0.000281
15:00:52|0.00028083
15:00:53|0.00028075
15:00:54|0.00028075
15:00:56|0.00028066
15:00:56|0.00028059
15:00:58|0.00028059
15:00:59|0.00028068
15:01:00|0.00028075
15:01:02|0.00028063
15:01:02|0.00028063
15:01:03|0.0002806
15:01:04|0.0002806
15:01:05|0.00028053
15:01:06|0.00028062
15:01:07|0.0002804
15:01:08|0.00028054
15:01:10|0.00028037
15:01:11|0.00028033
15:01:12|0.00028041
15:01:13|0.0002803
15:01:14|0.00028007
15:01:15|0.00028007
15:01:16|0.00028007
15:01:16|0.00028007
15:01:18|0.00028017
15:01:19|0.00028031
15:01:20|0.00028031
15:01:20|0.00028053
15:01:22|0.00028053
15:01:23|0.00028053
15:01:24|0.00028053
15:01:25|0.00028042
15:01:27|0.00028051
15:01:27|0.00028043
15:01:28|0.00028042
15:01:29|0.00028043
15:01:30|0.00028042
15:01:31|0.00028031
15:01:32|0.00028024
15:01:33|0.00028024
15:01:34|0.00028024
15:01:35|0.00028025
15:01:37|0.00028015
15:01:38|0.00028022
15:01:39|0.00028022
15:01:40|0.00028
15:01:41|0.00027997
15:01:42|0.0002798
15:01:44|0.00027988
15:01:44|0.00027989
15:01:46|0.00027984
15:01:48|0.00028002
15:01:48|0.00028003
15:01:49|0.00028008
15:01:50|0.00028008
15:01:52|0.00028025
15:01:53|0.00028025
15:01:55|0.00028027
15:01:55|0.00028027
15:01:56|0.00028027
15:01:57|0.00028027
15:01:59|0.00028038
15:02:01|0.00028038
15:02:01|0.0002803
15:02:02|0.00028038
15:02:04|0.0002803
15:02:05|0.00028033
15:02:06|0.00028033
15:02:07|0.00028035
15:02:09|0.00028012
15:02:09|0.00028013
15:02:11|0.00028014
15:02:13|0.00027992
15:02:13|0.00027992
15:02:14|0.00027992
15:02:15|0.00027993
15:02:16|0.00027996
15:02:17|0.00027996
15:02:19|0.00027996
15:02:20|0.00027992
15:02:21|0.0002799
15:02:22|0.00027995
15:02:24|0.00027986
15:02:24|0.00027986
15:02:25|0.00027986
15:02:26|0.00027987
15:02:27|0.00027987
15:02:28|0.00027987
15:02:29|0.00027987
15:02:30|0.00027987
15:02:31|0.00027993
15:02:32|0.00027988
15:02:33|0.00027988
15:02:35|0.0002799
15:02:37|0.0002799
15:02:37|0.00027986
15:02:38|0.00027986
15:02:39|0.00027986
15:02:40|0.00027986
15:02:41|0.00027975
15:02:42|0.00027986
15:02:43|0.0002798
15:02:44|0.00027986
15:02:45|0.00027986
15:02:46|0.00027986
15:02:48|0.00027985
15:02:49|0.00027985
15:02:50|0.00027986
15:02:51|0.00027986
15:02:52|0.00027986
15:02:53|0.00027986
15:02:54|0.00028007
15:02:55|0.00028007
15:02:56|0.00028013
15:02:57|0.00028018
15:02:58|0.00028018
15:03:00|0.0002804
15:03:01|0.0002805
15:03:02|0.0002806
15:03:03|0.00028057
15:03:04|0.00028069
15:03:06|0.00028035
15:03:06|0.00028035
15:03:07|0.00028032
15:03:08|0.00028034
15:03:09|0.0002803
15:03:10|0.00028044
15:03:11|0.00028026
15:03:12|0.00028047
15:03:13|0.00028051
15:03:14|0.00028051
15:03:15|0.00028062
15:03:17|0.00028062
15:03:18|0.00028062
15:03:19|0.00028006
15:03:20|0.00028002
15:03:21|0.00028033
15:03:22|0.00028033
15:03:23|0.00028033
15:03:24|0.00028045
15:03:25|0.00028072
15:03:26|0.0002807
15:03:27|0.0002807
15:03:28|0.00028044
15:03:29|0.00028044
15:03:30|0.00027993
15:03:31|0.00027997
15:03:33|0.00028016
15:03:34|0.00028016
15:03:35|0.00028017
15:03:36|0.00028015
15:03:36|0.00028025
15:03:38|0.00028034
15:03:39|0.00028047
15:03:40|0.00028053
15:03:41|0.00028053
15:03:42|0.00028049
15:03:43|0.00028054
15:03:45|0.00028066
15:03:45|0.00028066
15:03:47|0.00028066
15:03:48|0.00028059
15:03:49|0.00028068
15:03:51|0.00028071
15:03:52|0.00028071
15:03:53|0.00028071
15:03:54|0.00028096
15:03:55|0.00028093
15:03:56|0.00028093
15:03:57|0.00028093
15:03:58|0.00028085
15:03:59|0.0002808
15:04:00|0.0002808
15:04:02|0.00028074
15:04:03|0.00028074
15:04:03|0.00028069
15:04:05|0.00028066
15:04:06|0.00028054
15:04:08|0.00028039
15:04:09|0.00028036
15:04:09|0.00028036
15:04:10|0.00028068
15:04:12|0.00028076
15:04:12|0.00028091
15:04:14|0.00028091
15:04:15|0.00028077
15:04:16|0.00028072
15:04:17|0.00028072
15:04:18|0.00028063
15:04:19|0.00028063
15:04:20|0.00028034
15:04:21|0.00028034
15:04:22|0.00028034
15:04:23|0.00028051
15:04:24|0.00028051
15:04:25|0.00028039
15:04:26|0.00028039
15:04:27|0.00028039
15:04:28|0.00028039
15:04:29|0.00028039
15:04:30|0.00028039
15:04:31|0.00028039
15:04:32|0.00028039
15:04:33|0.00028037
15:04:34|0.00028037
15:04:35|0.00028034
15:04:36|0.00028033
15:04:37|0.00028032
15:04:39|0.00028032
15:04:39|0.00028045
15:04:41|0.00028045
15:04:42|0.00028049
15:04:43|0.00028049
15:04:44|0.00028058
15:04:45|0.00028058
15:04:47|0.00028084
15:04:47|0.00028084
15:04:49|0.00028084
15:04:50|0.00028084
15:04:51|0.0002811
15:04:52|0.00028107
15:04:54|0.00028107
15:04:54|0.00028113
15:04:55|0.00028113
15:04:56|0.0002812
15:04:58|0.00028104
15:04:59|0.00028093
15:05:00|0.00028093
15:05:01|0.0002811
15:05:02|0.00028094
15:05:03|0.00028094
15:05:04|0.00028094
15:05:06|0.00028094
15:05:07|0.00028104
15:05:09|0.00028084
15:05:10|0.00028084
15:05:10|0.00028084
15:05:11|0.00028084
15:05:13|0.00028084
15:05:14|0.00028084
15:05:15|0.00028084
15:05:16|0.00028084
15:05:17|0.00028084
15:05:18|0.00028084
15:05:19|0.00028073
15:05:20|0.00028084
15:05:21|0.00028084
15:05:22|0.00028086
15:05:23|0.00028086
15:05:24|0.00028086
15:05:25|0.00028086
15:05:26|0.00028086
15:05:27|0.00028093
15:05:28|0.00028104
15:05:30|0.00028104
15:05:30|0.00028104
15:05:32|0.0002809
15:05:32|0.0002809
15:05:33|0.0002809
15:05:35|0.0002809
15:05:36|0.0002809
15:05:36|0.0002809
15:05:39|0.00028073
15:05:41|0.00028062
15:05:41|0.00028062
15:05:42|0.00028054
15:05:44|0.00028061
15:05:44|0.00028061
15:05:46|0.00028061
15:05:47|0.00028057
15:05:48|0.00028076
15:05:49|0.00028059
15:05:50|0.0002805
15:05:51|0.00028041
15:05:53|0.00028045
15:05:53|0.00028049
15:05:54|0.00028041
15:05:55|0.00028037
15:05:56|0.00028037
15:05:57|0.00028037
15:05:58|0.00028034
15:05:59|0.00028022
15:06:00|0.00028022
15:06:01|0.00028033
15:06:02|0.00028033
15:06:04|0.00028033
15:06:05|0.00028033
15:06:06|0.00028026
15:06:07|0.00028012
15:06:08|0.00028012
15:06:09|0.0002802
15:06:10|0.0002802
15:06:11|0.00028032
15:06:12|0.00028032
15:06:13|0.00028032
15:06:14|0.00028032
15:06:15|0.00028024
15:06:16|0.00028024
15:06:17|0.00028031
15:06:18|0.00028031
15:06:19|0.00028021
15:06:20|0.00028015
15:06:21|0.00028015
15:06:22|0.00028017
15:06:23|0.00028017
15:06:24|0.00028017
15:06:25|0.00028017
15:06:26|0.00028017
15:06:28|0.00028017
15:06:28|0.00028017
15:06:30|0.00028031
15:06:31|0.00028014
15:06:32|0.00028017
15:06:33|0.00028019
15:06:34|0.00028019
15:06:35|0.00028019
15:06:36|0.0002803
15:06:37|0.0002803
15:06:39|0.00028045
15:06:39|0.00028045
15:06:42|0.00028041
15:06:43|0.00028041
15:06:43|0.00028041
15:06:45|0.00028042
15:06:46|0.00028041
15:06:46|0.00028041
15:06:48|0.00028041
15:06:48|0.00028041
15:06:49|0.00028031
15:06:51|0.00028028
15:06:52|0.00028028
15:06:53|0.00028028
15:06:54|0.00028027
15:06:54|0.00028032
15:06:56|0.00028021
15:06:56|0.00028021
15:06:58|0.00028025
15:06:59|0.00028025
15:07:00|0.00028025
15:07:01|0.00028025
15:07:02|0.00028018
15:07:03|0.00028018
15:07:04|0.00028018
15:07:06|0.00028019
15:07:07|0.00028019
15:07:08|0.00028019
15:07:09|0.00028025
15:07:11|0.00028032
15:07:11|0.0002804
15:07:12|0.00028031
15:07:13|0.00028031
15:07:14|0.00028032
15:07:15|0.00028039
15:07:16|0.00028039
15:07:17|0.00028038
15:07:18|0.00028043
15:07:19|0.00028043
15:07:20|0.00028043
15:07:21|0.00028043
15:07:22|0.00028062
15:07:23|0.00028039
15:07:24|0.0002805
15:07:25|0.00028056
15:07:26|0.00028056
15:07:27|0.00028032
15:07:28|0.00028034
15:07:29|0.00028034
15:07:30|0.00028034
15:07:31|0.00028034
15:07:32|0.00028029
15:07:33|0.00028029
15:07:34|0.00028025
15:07:35|0.00028025
15:07:36|0.00028025
15:07:38|0.00028025
15:07:39|0.00028025
15:07:39|0.00028025
15:07:40|0.00028025
15:07:42|0.00028025
15:07:43|0.00028029
15:07:44|0.00028053
15:07:45|0.00028056
15:07:46|0.00028056
15:07:47|0.00028056
15:07:47|0.0002807
15:07:49|0.00028067
15:07:50|0.00028067
15:07:50|0.00028067
15:07:52|0.00028067
15:07:53|0.00028067
15:07:54|0.00028045
15:07:54|0.00028045
15:07:56|0.00028045
15:07:57|0.00028045
15:07:58|0.00028045
15:07:59|0.00028045
15:07:59|0.00028065
15:08:01|0.00028064
15:08:02|0.00028053
15:08:03|0.00028053
15:08:05|0.00028047
15:08:06|0.00028047
15:08:07|0.00028046
15:08:08|0.00028046
15:08:09|0.00028046
15:08:10|0.00028046
15:08:10|0.00028053
15:08:12|0.00028053
15:08:13|0.00028053
15:08:13|0.00028053
15:08:16|0.00028035
15:08:17|0.00028035
15:08:17|0.00028035
15:08:18|0.00028035
15:08:19|0.00028035
15:08:21|0.00028045
15:08:22|0.00028045
15:08:22|0.00028045
15:08:24|0.00028038
15:08:24|0.00028038
15:08:26|0.00028038
15:08:27|0.00028035
15:08:28|0.00028035
15:08:29|0.00028035
15:08:29|0.00028016
15:08:30|0.00028025
15:08:31|0.00028025
15:08:32|0.00028025
15:08:34|0.00028025
15:08:34|0.00028027
15:08:36|0.00028016
15:08:36|0.00028037
15:08:37|0.00028037
15:08:38|0.00028037
15:08:39|0.0002805
15:08:40|0.0002805
15:08:41|0.0002805
15:08:43|0.00028067
15:08:43|0.00028067
15:08:45|0.00028088
15:08:46|0.00028088
15:08:47|0.0002809
15:08:48|0.0002809
15:08:49|0.0002809
15:08:50|0.0002809
15:08:51|0.00028091
15:08:52|0.00028091
15:08:53|0.00028091
15:08:54|0.00028091
15:08:56|0.00028091
15:08:57|0.00028099
15:08:58|0.00028113
15:08:59|0.00028113
15:08:59|0.00028113
15:09:00|0.00028113
15:09:02|0.00028113
15:09:03|0.00028112
15:09:04|0.00028131
15:09:05|0.00028131
15:09:06|0.0002814
15:09:07|0.0002814
15:09:07|0.0002814
15:09:09|0.0002814
15:09:10|0.00028148
15:09:10|0.0002813
15:09:11|0.00028116
15:09:12|0.00028116
15:09:14|0.00028131
15:09:14|0.00028113
15:09:16|0.0002815
15:09:17|0.0002815
15:09:18|0.00028141
15:09:19|0.00028141
15:09:20|0.00028138
15:09:21|0.00028147
15:09:22|0.0002814
15:09:23|0.00028125
15:09:24|0.00028146
15:09:25|0.00028129
15:09:26|0.00028149
15:09:27|0.00028149
15:09:29|0.00028164
15:09:29|0.00028154
15:09:30|0.00028154
15:09:31|0.00028154
15:09:33|0.00028161
15:09:33|0.00028163
15:09:35|0.00028163
15:09:35|0.00028153
15:09:37|0.00028152
15:09:38|0.00028152
15:09:39|0.00028154
15:09:40|0.00028163
15:09:41|0.00028167
15:09:43|0.00028183
15:09:43|0.0002817
15:09:44|0.00028186
15:09:45|0.00028188
15:09:47|0.000282
15:09:48|0.000282
15:09:49|0.00028182
15:09:50|0.00028182
15:09:51|0.00028192
15:09:52|0.00028188
15:09:53|0.00028182
15:09:54|0.00028182
15:09:55|0.00028174
15:09:56|0.00028197
15:09:57|0.00028199
15:09:58|0.00028199
15:09:59|0.00028199
15:10:00|0.0002819
15:10:01|0.00028228
15:10:03|0.00028298
15:10:04|0.00028273
15:10:04|0.00028218
15:10:06|0.00028168
15:10:08|0.00028164
15:10:09|0.00028164
15:10:09|0.000282
15:10:11|0.00028196
15:10:12|0.00028196
15:10:13|0.00028209
15:10:14|0.00028229
15:10:15|0.00028199
15:10:17|0.00028197
15:10:18|0.0002818
15:10:19|0.0002818
15:10:20|0.00028185
15:10:21|0.00028185
15:10:22|0.00028183
15:10:23|0.00028165
15:10:24|0.00028178
15:10:24|0.00028189
15:10:26|0.00028193
15:10:26|0.000282
15:10:27|0.00028185
15:10:28|0.00028185
15:10:30|0.00028201
15:10:30|0.000282
15:10:31|0.00028178
15:10:33|0.00028178
15:10:34|0.00028178
15:10:34|0.00028182
15:10:35|0.00028181
15:10:36|0.00028164
15:10:38|0.00028164
15:10:38|0.00028161
15:10:39|0.00028154
15:10:40|0.00028154
15:10:41|0.00028154
15:10:43|0.00028148
15:10:44|0.00028157
15:10:44|0.00028154
15:10:45|0.00028153
15:10:47|0.00028152
15:10:48|0.0002814
15:10:49|0.00028139
15:10:50|0.00028139
15:10:51|0.00028139
15:10:52|0.00028145
15:10:53|0.00028145
15:10:54|0.00028152
15:10:55|0.00028152
15:10:56|0.00028152
15:10:57|0.00028154
15:10:58|0.00028144
15:10:59|0.00028144
15:11:00|0.00028144
15:11:01|0.0002814
15:11:02|0.0002814
15:11:03|0.00028141
15:11:04|0.00028146
15:11:05|0.00028139
15:11:06|0.00028139
15:11:07|0.00028138
15:11:08|0.00028128
15:11:09|0.00028137
15:11:10|0.00028137
15:11:11|0.00028137
15:11:12|0.00028133
15:11:13|0.00028133
15:11:14|0.00028128
15:11:15|0.0002813
15:11:16|0.0002813
15:11:17|0.0002813
15:11:18|0.00028113
15:11:19|0.00028118
15:11:20|0.000281
15:11:21|0.000281
15:11:22|0.00028092
15:11:23|0.00028092
15:11:24|0.0002809
15:11:25|0.000281
15:11:26|0.00028101
15:11:28|0.00028115
15:11:29|0.00028113
15:11:30|0.00028113
15:11:31|0.00028113
15:11:32|0.00028102
15:11:32|0.000281
15:11:33|0.000281
15:11:34|0.00028093
15:11:35|0.00028093
15:11:37|0.00028093
15:11:37|0.0002811
15:11:39|0.00028113
15:11:39|0.00028113
15:11:41|0.00028113
15:11:41|0.00028116
15:11:42|0.00028116
15:11:43|0.00028146
15:11:44|0.00028146
15:11:45|0.00028146
15:11:46|0.00028146
15:11:47|0.00028147
15:11:49|0.00028147
15:11:50|0.00028147
15:11:51|0.00028154
15:11:52|0.00028154
15:11:53|0.00028154
15:11:54|0.00028155
15:11:56|0.00028141
15:11:57|0.00028147
15:11:57|0.00028147
15:11:59|0.0002815
15:12:00|0.0002815
15:12:00|0.0002815
15:12:01|0.00028155
15:12:02|0.00028155
15:12:04|0.00028144
15:12:05|0.00028155
15:12:06|0.00028155
15:12:08|0.00028145
15:12:09|0.00028145
15:12:10|0.00028145
15:12:11|0.00028143
15:12:12|0.00028159
15:12:13|0.00028159
15:12:15|0.00028154
15:12:15|0.00028153
15:12:17|0.00028152
15:12:18|0.00028155
15:12:19|0.00028153
15:12:20|0.00028127
15:12:21|0.00028127
15:12:23|0.00028135
15:12:24|0.00028145
15:12:25|0.00028145
15:12:25|0.00028145
15:12:26|0.00028145
15:12:28|0.00028145
15:12:29|0.00028145
15:12:29|0.00028145
15:12:30|0.0002814
15:12:32|0.00028145
15:12:32|0.00028146
15:12:33|0.00028146
15:12:34|0.00028146
15:12:35|0.00028146
15:12:37|0.00028146
15:12:37|0.00028147
15:12:38|0.00028147
15:12:39|0.00028145
15:12:41|0.00028143
15:12:42|0.0002815
15:12:43|0.00028151
15:12:43|0.00028154
15:12:44|0.00028154
15:12:45|0.00028147
15:12:47|0.00028153
15:12:49|0.00028155
15:12:50|0.00028155
15:12:51|0.00028155
15:12:53|0.00028156
15:12:53|0.00028168
15:12:54|0.00028168
15:12:55|0.00028164
15:12:56|0.00028164
15:12:57|0.00028155
15:12:58|0.00028155
15:12:59|0.00028161
15:13:00|0.00028161
15:13:01|0.00028161
15:13:02|0.00028156
15:13:03|0.00028169
15:13:04|0.00028169
15:13:05|0.00028156
15:13:06|0.00028156
15:13:07|0.00028156
15:13:09|0.00028156
15:13:10|0.00028155
15:13:10|0.00028137
15:13:12|0.00028145
15:13:13|0.00028145
15:13:14|0.00028156
15:13:15|0.00028157
15:13:16|0.00028156
15:13:17|0.00028156
15:13:18|0.00028156
15:13:18|0.00028156
15:13:19|0.0002814
15:13:21|0.00028124
15:13:22|0.00028144
15:13:23|0.00028143
15:13:24|0.00028143
15:13:24|0.00028143
15:13:25|0.00028143
15:13:26|0.00028143
15:13:28|0.00028143
15:13:29|0.00028151
15:13:29|0.00028151
15:13:31|0.00028151
15:13:32|0.00028151
15:13:33|0.00028151
15:13:34|0.00028137
15:13:34|0.00028164
15:13:36|0.00028164
15:13:36|0.00028149
15:13:37|0.0002817
15:13:38|0.0002817
15:13:39|0.0002817
15:13:40|0.00028167
15:13:42|0.00028167
15:13:43|0.00028167
15:13:44|0.00028153
15:13:44|0.00028161
15:13:47|0.00028153
15:13:47|0.00028153
15:13:48|0.00028161
15:13:50|0.0002815
15:13:52|0.0002815
15:13:52|0.00028169
15:13:53|0.00028169
15:13:54|0.00028151
15:13:55|0.00028151
15:13:57|0.00028151
15:13:58|0.00028151
15:13:58|0.00028151
15:13:59|0.00028151
15:14:01|0.00028142
15:14:01|0.00028142
15:14:02|0.00028142
15:14:04|0.00028161
15:14:05|0.00028161
15:14:06|0.00028161
15:14:08|0.00028161
15:14:08|0.00028161
15:14:10|0.00028161
15:14:11|0.00028161
15:14:12|0.00028161
15:14:13|0.00028161
15:14:14|0.00028161
15:14:15|0.00028151
15:14:16|0.00028151
15:14:17|0.00028151
15:14:18|0.00028151
15:14:20|0.00028161
15:14:20|0.00028158
15:14:21|0.00028158
15:14:22|0.00028158
15:14:23|0.00028158
15:14:24|0.00028161
15:14:25|0.00028161
15:14:27|0.00028164
15:14:27|0.00028164
15:14:28|0.00028164
15:14:29|0.0002819
15:14:30|0.0002819
15:14:31|0.0002819
15:14:32|0.0002817
15:14:33|0.0002817
15:14:34|0.0002817
15:14:35|0.0002817
15:14:36|0.0002817
15:14:38|0.00028199
15:14:39|0.00028199
15:14:39|0.00028199
15:14:40|0.00028199
15:14:41|0.00028177
15:14:42|0.00028189
15:14:43|0.00028189
15:14:44|0.00028189
15:14:45|0.00028184
15:14:46|0.00028185
15:14:48|0.00028188
15:14:49|0.00028188
15:14:50|0.00028188
15:14:51|0.00028186
15:14:53|0.00028195
15:14:54|0.00028195
15:14:54|0.00028185
15:14:55|0.00028174
15:14:57|0.00028184
15:14:58|0.00028176
15:14:58|0.00028177
15:14:59|0.00028177
15:15:01|0.00028177
15:15:01|0.00028178
15:15:03|0.00028178
15:15:04|0.00028178
15:15:05|0.00028161
15:15:05|0.00028161
15:15:06|0.00028176
15:15:08|0.00028169
15:15:09|0.00028174
15:15:10|0.00028168
15:15:11|0.00028168
15:15:11|0.0002818
15:15:12|0.0002818
15:15:14|0.00028178
15:15:15|0.00028184
15:15:16|0.0002818
15:15:17|0.0002818
15:15:19|0.00028198
15:15:19|0.0002818
15:15:20|0.0002818
15:15:21|0.0002818
15:15:22|0.00028183
15:15:24|0.00028184
15:15:25|0.00028192
15:15:26|0.00028192
15:15:27|0.00028192
15:15:28|0.00028197
15:15:30|0.00028199
15:15:31|0.00028199
15:15:32|0.00028199
15:15:33|0.00028199
15:15:34|0.00028199
15:15:35|0.00028199
15:15:36|0.0002819
15:15:37|0.0002819
15:15:38|0.0002819
15:15:39|0.00028189
15:15:40|0.0002819
15:15:41|0.0002819
15:15:42|0.00028191
15:15:43|0.00028197
15:15:44|0.00028192
15:15:45|0.000282
15:15:46|0.00028201
15:15:47|0.000282
15:15:49|0.000282
15:15:50|0.00028199
15:15:51|0.00028199
15:15:52|0.00028203
15:15:53|0.00028209
15:15:55|0.00028208
15:15:56|0.00028205
15:15:58|0.00028196
15:15:58|0.00028197
15:15:59|0.00028197
15:16:01|0.00028187
15:16:02|0.00028192
15:16:03|0.00028171
15:16:04|0.00028181
15:16:05|0.00028181
15:16:06|0.00028171
15:16:08|0.00028172
15:16:09|0.00028169
15:16:10|0.0002819
15:16:11|0.0002819
15:16:12|0.0002819
15:16:13|0.00028197
15:16:15|0.00028203
15:16:15|0.0002819
15:16:16|0.0002817
15:16:17|0.00028173
15:16:18|0.00028165
15:16:19|0.00028165
15:16:20|0.00028177
15:16:22|0.00028177
15:16:23|0.00028171
15:16:24|0.00028178
15:16:25|0.00028178
15:16:25|0.00028178
15:16:27|0.00028184
15:16:28|0.00028185
15:16:29|0.00028186
15:16:30|0.00028189
15:16:31|0.00028189
15:16:32|0.00028189
15:16:32|0.00028179
15:16:35|0.0002819
15:16:35|0.0002819
15:16:36|0.00028188
15:16:37|0.00028188
15:16:38|0.00028188
15:16:39|0.00028189
15:16:40|0.00028189
15:16:42|0.0002819
15:16:43|0.0002819
15:16:43|0.00028198
15:16:44|0.00028198
15:16:46|0.00028198
15:16:46|0.00028193
15:16:48|0.00028178
15:16:49|0.00028178
15:16:49|0.00028178
15:16:52|0.00028188
15:16:52|0.00028188
15:16:53|0.000282
15:16:54|0.000282
15:16:55|0.000282
15:16:56|0.000282
15:16:57|0.000282
15:16:58|0.000282
15:17:00|0.00028203
15:17:00|0.00028219
15:17:02|0.00028218
15:17:02|0.00028226
15:17:05|0.0002824
15:17:05|0.0002824
15:17:06|0.00028237
15:17:07|0.00028238
15:17:08|0.00028205
15:17:09|0.00028225
15:17:10|0.00028205
15:17:11|0.00028205
15:17:12|0.00028205
15:17:13|0.00028212
15:17:14|0.00028212
15:17:15|0.00028213
15:17:17|0.00028205
15:17:17|0.00028205
15:17:18|0.00028205
15:17:19|0.00028205
15:17:20|0.000282
15:17:21|0.00028206
15:17:22|0.00028206
15:17:23|0.000282
15:17:24|0.00028193
15:17:25|0.00028193
15:17:26|0.00028192
15:17:27|0.00028191
15:17:28|0.00028179
15:17:29|0.00028178
15:17:30|0.00028167
15:17:31|0.00028167
15:17:32|0.00028167
15:17:33|0.00028163
15:17:35|0.00028163
15:17:36|0.00028162
15:17:37|0.00028177
15:17:38|0.00028177
15:17:39|0.00028179
15:17:39|0.00028177
15:17:41|0.00028177
15:17:42|0.00028176
15:17:43|0.00028177
15:17:43|0.00028193
15:17:44|0.00028186
15:17:46|0.00028194
15:17:46|0.0002819
15:17:48|0.00028185
15:17:48|0.00028185
15:17:49|0.00028185
15:17:50|0.00028193
15:17:53|0.00028192
15:17:53|0.00028192
15:17:54|0.00028185
15:17:55|0.00028185
15:17:57|0.00028185
15:17:58|0.00028185
15:17:59|0.00028177
15:18:00|0.00028177
15:18:01|0.00028178
15:18:03|0.00028177
15:18:04|0.00028169
15:18:05|0.00028178
15:18:06|0.00028178
15:18:06|0.00028182
15:18:08|0.00028171
15:18:09|0.0002817
15:18:11|0.00028169
15:18:11|0.00028155
15:18:12|0.00028151
15:18:13|0.00028151
15:18:14|0.00028168
15:18:15|0.00028168
15:18:16|0.0002817
15:18:17|0.00028163
15:18:18|0.00028163
15:18:19|0.00028177
15:18:20|0.00028162
15:18:22|0.00028159
15:18:23|0.00028161
15:18:24|0.00028161
15:18:25|0.00028161
15:18:26|0.00028161
15:18:27|0.00028161
15:18:29|0.00028181
15:18:29|0.00028181
15:18:30|0.00028177
15:18:31|0.00028199
15:18:32|0.00028169
15:18:33|0.00028187
15:18:34|0.00028187
15:18:35|0.00028187
15:18:36|0.00028187
15:18:37|0.00028187
15:18:38|0.00028168
15:18:39|0.00028166
15:18:40|0.00028166
15:18:41|0.00028166
15:18:42|0.00028166
15:18:43|0.00028166
15:18:44|0.00028166
15:18:45|0.00028172
15:18:46|0.00028172
15:18:47|0.00028172
15:18:48|0.00028172
15:18:49|0.00028172
15:18:51|0.00028177
15:18:51|0.00028177
15:18:53|0.00028174
15:18:53|0.00028174
15:18:54|0.00028174
15:18:57|0.00028177
15:18:58|0.00028177
15:18:59|0.00028177
15:19:00|0.00028177
15:19:02|0.00028184
15:19:03|0.00028166
15:19:04|0.00028166
15:19:06|0.0002817
15:19:06|0.00028169
15:19:07|0.00028169
15:19:09|0.00028169
15:19:10|0.00028164
15:19:11|0.00028164
15:19:12|0.00028164
15:19:13|0.00028164
15:19:14|0.00028164
15:19:15|0.00028164
15:19:16|0.00028164
15:19:17|0.00028164
15:19:18|0.00028164
15:19:20|0.00028181
15:19:20|0.00028181
15:19:21|0.00028171
15:19:22|0.00028164
15:19:23|0.00028168
15:19:24|0.00028168
15:19:25|0.00028169
15:19:26|0.00028169
15:19:28|0.00028158
15:19:29|0.00028158
15:19:30|0.00028159
15:19:31|0.00028159
15:19:32|0.00028151
15:19:33|0.00028151
15:19:34|0.00028151
15:19:35|0.00028151
15:19:36|0.00028164
15:19:37|0.00028164
15:19:38|0.00028161
15:19:39|0.00028177
15:19:40|0.00028177
15:19:41|0.00028177
15:19:42|0.00028162
15:19:43|0.00028168
15:19:44|0.00028168
15:19:45|0.00028168
15:19:46|0.00028168
15:19:47|0.00028166
15:19:48|0.00028161
15:19:49|0.00028161
15:19:50|0.00028161
15:19:51|0.0002815
15:19:53|0.0002815
15:19:53|0.00028166
15:19:54|0.00028166
15:19:56|0.00028173
15:19:57|0.00028173
15:19:58|0.00028173
15:19:59|0.00028178
15:20:00|0.00028184
15:20:01|0.00028189
15:20:03|0.00028179
15:20:03|0.00028197
15:20:05|0.0002818
15:20:06|0.0002818
15:20:07|0.00028185
15:20:08|0.00028196
15:20:09|0.00028199
15:20:11|0.000282
15:20:12|0.00028209
15:20:13|0.00028207
15:20:13|0.00028189
15:20:14|0.00028189
15:20:15|0.00028189
15:20:16|0.00028196
15:20:18|0.00028206
15:20:18|0.00028206
15:20:20|0.00028178
15:20:21|0.00028178
15:20:22|0.00028174
15:20:23|0.00028174
15:20:24|0.00028169
15:20:25|0.00028171
15:20:26|0.00028171
15:20:27|0.00028169
15:20:28|0.00028168
15:20:29|0.00028168
15:20:30|0.00028168
15:20:32|0.00028163
15:20:32|0.00028163
15:20:33|0.00028163
15:20:35|0.0002815
15:20:36|0.00028139
15:20:37|0.00028139
15:20:38|0.00028141
15:20:39|0.00028141
15:20:40|0.00028166
15:20:41|0.00028157
15:20:42|0.00028157
15:20:43|0.00028162
15:20:44|0.00028139
15:20:45|0.00028139
15:20:46|0.00028139
15:20:47|0.00028139
15:20:48|0.0002815
15:20:49|0.0002815
15:20:50|0.0002815
15:20:51|0.0002815
15:20:52|0.0002815
15:20:54|0.0002815
15:20:55|0.00028154
15:20:55|0.0002815
15:20:57|0.00028139
15:20:58|0.00028147
15:20:58|0.00028147
15:21:00|0.00028136
15:21:00|0.00028136
15:21:02|0.00028135
15:21:03|0.00028135
15:21:04|0.00028135
15:21:05|0.0002813
15:21:06|0.00028112
15:21:07|0.00028112
15:21:08|0.00028112
15:21:09|0.00028112
15:21:10|0.00028112
15:21:11|0.00028112
15:21:13|0.00028104
15:21:13|0.00028112
15:21:15|0.00028112
15:21:16|0.00028112
15:21:17|0.00028121
15:21:17|0.00028121
15:21:19|0.00028111
15:21:19|0.00028108
15:21:20|0.00028109
15:21:22|0.00028111
15:21:22|0.00028111
15:21:24|0.00028109
15:21:25|0.00028109
15:21:26|0.00028109
15:21:26|0.00028114
15:21:27|0.00028114
15:21:29|0.00028114
15:21:30|0.00028114
15:21:30|0.00028104
15:21:31|0.0002811
15:21:32|0.0002811
15:21:34|0.00028102
15:21:35|0.0002811
15:21:36|0.0002811
15:21:37|0.0002811
15:21:38|0.000281
15:21:39|0.000281
15:21:40|0.000281
15:21:41|0.0002811
15:21:42|0.00028109
15:21:43|0.00028109
15:21:44|0.00028109
15:21:45|0.00028109
15:21:46|0.00028106
15:21:47|0.00028106
15:21:49|0.00028106
15:21:49|0.00028106
15:21:51|0.000281
15:21:52|0.00028101
15:21:53|0.00028086
15:21:53|0.00028086
15:21:55|0.00028075
15:21:56|0.00028075
15:21:57|0.00028088
15:21:58|0.00028088
15:21:59|0.00028093
15:22:00|0.00028093
15:22:01|0.00028072
15:22:02|0.00028072
15:22:03|0.00028072
15:22:04|0.00028072
15:22:05|0.00028082
15:22:06|0.00028082
15:22:08|0.00028082
15:22:08|0.00028082
15:22:10|0.00028013
15:22:10|0.00028005
15:22:11|0.00028039
15:22:13|0.00028039
15:22:13|0.00028021
15:22:15|0.00028021
15:22:16|0.00028023
15:22:17|0.00028023
15:22:18|0.00028025
15:22:19|0.00028032
15:22:20|0.00028032
15:22:21|0.00028032
15:22:22|0.00028045
15:22:24|0.00028043
15:22:24|0.00028033
15:22:26|0.00028033
15:22:26|0.00028031
15:22:27|0.00028031
15:22:29|0.00028031
15:22:29|0.00028028
15:22:31|0.00028028
15:22:32|0.00028028
15:22:33|0.00028028
15:22:34|0.00028023
15:22:34|0.00028032
15:22:35|0.00028015
15:22:36|0.00028032
15:22:38|0.00028032
15:22:39|0.00028047
15:22:39|0.00028055
15:22:40|0.00028055
15:22:41|0.00028055
15:22:42|0.00028055
15:22:44|0.00028058
15:22:45|0.00028058
15:22:46|0.00028058
15:22:47|0.00028052
15:22:48|0.00028052
15:22:49|0.00028011
15:22:50|0.00028011
15:22:51|0.00028031
15:22:52|0.0002803
15:22:53|0.00028031
15:22:54|0.00028035
15:22:55|0.0002803
15:22:57|0.00028027
15:22:58|0.00028034
15:22:59|0.00028038
15:23:00|0.00028038
15:23:01|0.00028027
15:23:02|0.00028027
15:23:04|0.00028023
15:23:04|0.00028016
15:23:05|0.00028011
15:23:07|0.00027982
15:23:09|0.0002799
15:23:10|0.00027984
15:23:11|0.00027988
15:23:12|0.00027988
15:23:13|0.00028009
15:23:14|0.00028009
15:23:15|0.00027998
15:23:16|0.00028
15:23:17|0.00028016
15:23:18|0.00028024
15:23:19|0.00028
15:23:20|0.00028
15:23:21|0.00028
15:23:22|0.00028
15:23:23|0.00028002
15:23:24|0.00028017
15:23:25|0.00028007
15:23:26|0.00028008
15:23:27|0.00028008
15:23:28|0.0002801
15:23:29|0.00028007
15:23:30|0.00027998
15:23:31|0.00028008
15:23:33|0.00028003
15:23:34|0.00028004
15:23:35|0.00028005
15:23:35|0.00028005
15:23:37|0.00028005
15:23:38|0.00028005
15:23:38|0.00027999
15:23:40|0.00027999
15:23:41|0.00027994
15:23:41|0.00027996
15:23:42|0.00027994
15:23:43|0.00028001
15:23:45|0.00027982
15:23:46|0.00027977
15:23:47|0.00027978
15:23:48|0.00027978
15:23:49|0.00027983
15:23:49|0.00027978
15:23:51|0.00027978
15:23:52|0.00027978
15:23:53|0.00027982
15:23:53|0.00027989
15:23:55|0.0002799
15:23:57|0.0002799
15:23:58|0.00028001
15:23:58|0.00028001
15:24:00|0.00027989
15:24:00|0.00027996
15:24:01|0.00028001
15:24:03|0.00028018
15:24:04|0.00027997
15:24:05|0.00028
15:24:07|0.00027993
15:24:08|0.00027988
15:24:09|0.00027988
15:24:09|0.00027986
15:24:11|0.00027986
15:24:13|0.00027993
15:24:13|0.00027995
15:24:14|0.00028
15:24:15|0.00027999
15:24:17|0.00028
15:24:18|0.00027999
15:24:19|0.0002801
15:24:20|0.00028004
15:24:21|0.00028013
15:24:22|0.00028013
15:24:23|0.00027988
15:24:24|0.00028
15:24:25|0.00028
15:24:26|0.00028
15:24:27|0.00027989
15:24:28|0.00027978
15:24:29|0.00027975
15:24:30|0.00027975
15:24:31|0.00027977
15:24:32|0.00027988
15:24:33|0.00027988
15:24:34|0.00027978
15:24:35|0.00027978
15:24:36|0.00027978
15:24:37|0.00027989
15:24:38|0.00027995
15:24:39|0.00027995
15:24:40|0.00027995
15:24:41|0.00028009
15:24:42|0.00028
15:24:44|0.00027986
15:24:45|0.00027986
15:24:45|0.00027977
15:24:47|0.00027961
15:24:48|0.00027975
15:24:48|0.00027986
15:24:49|0.00027986
15:24:50|0.00027986
15:24:51|0.00027987
15:24:52|0.00027988
15:24:53|0.00027988
15:24:54|0.00027989
15:24:55|0.00027989
15:24:56|0.00027989
15:24:58|0.0002799
15:24:59|0.00027996
15:25:00|0.00027988
15:25:01|0.00027988
15:25:02|0.00027988
15:25:04|0.00027988
15:25:05|0.00027987
15:25:06|0.00027988
15:25:07|0.00027987
15:25:08|0.00027988
15:25:09|0.00027976
15:25:10|0.00027982
15:25:11|0.00027982
15:25:12|0.00027973
15:25:13|0.00027973
15:25:15|0.00027985
15:25:15|0.00027985
15:25:16|0.00027981
15:25:18|0.00027981
15:25:18|0.00027988
15:25:19|0.00027988
15:25:21|0.00027987
15:25:23|0.00027981
15:25:23|0.00027989
15:25:24|0.00027989
15:25:26|0.00027988
15:25:26|0.00027983
15:25:27|0.00027997
15:25:28|0.00027997
15:25:29|0.0002799
15:25:31|0.00028009
15:25:31|0.00028007
15:25:33|0.00028007
15:25:33|0.0002801
15:25:34|0.00028007
15:25:35|0.00028015
15:25:36|0.00028023
15:25:38|0.00028013
15:25:39|0.0002801
15:25:39|0.00028021
15:25:40|0.00028021
15:25:42|0.00028012
15:25:43|0.00028022
15:25:44|0.00028007
15:25:44|0.00027992
15:25:45|0.0002801
15:25:47|0.00028017
15:25:47|0.0002801
15:25:49|0.0002801
15:25:49|0.0002801
15:25:50|0.0002801
15:25:52|0.0002801
15:25:53|0.0002801
15:25:54|0.00028017
15:25:55|0.00028
15:25:56|0.00028
15:25:57|0.00028012
15:25:58|0.00028022
15:26:00|0.00028012
15:26:01|0.00028011
15:26:01|0.00028008
15:26:02|0.00028035
15:26:04|0.00027984
15:26:04|0.00027984
15:26:06|0.0002801
15:26:08|0.0002801
15:26:08|0.00028018
15:26:10|0.00028026
15:26:11|0.00028026
15:26:12|0.00028017
15:26:13|0.00028021
15:26:14|0.00028035
15:26:15|0.00028035
15:26:16|0.00028026
15:26:17|0.00028031
15:26:18|0.00028033
15:26:19|0.00028033
15:26:20|0.00028014
15:26:21|0.00028025
15:26:22|0.00028022
15:26:23|0.00028022
15:26:24|0.00028032
15:26:25|0.00028032
15:26:26|0.00028032
15:26:27|0.00028032
15:26:28|0.00028032
15:26:29|0.00028024
15:26:30|0.00028024
15:26:31|0.00028024
15:26:32|0.00028024
15:26:33|0.00028026
15:26:34|0.00028026
15:26:35|0.00028026
15:26:36|0.00028024
15:26:37|0.00028024
15:26:39|0.00028021
15:26:39|0.00028021
15:26:41|0.00028021
15:26:41|0.00028021
15:26:42|0.00028015
15:26:43|0.00028019
15:26:45|0.00028019
15:26:46|0.0002802
15:26:47|0.0002802
15:26:48|0.00028012
15:26:48|0.00028012
15:26:49|0.00028
15:26:50|0.00028002
15:26:52|0.00028002
15:26:53|0.00028002
15:26:53|0.00028002
15:26:55|0.00028002
15:26:55|0.00028012
15:26:56|0.00028002
15:26:57|0.00028002
15:26:58|0.00028002
15:27:01|0.00028003
15:27:01|0.00028002
15:27:03|0.00028001
15:27:04|0.00028009
15:27:06|0.00027999
15:27:08|0.00028011
15:27:08|0.00028002
15:27:09|0.00028002
15:27:10|0.00028002
15:27:11|0.00028002
15:27:12|0.00028
15:27:14|0.00028
15:27:15|0.00028001
15:27:16|0.00028002
15:27:17|0.00028012
15:27:18|0.00028002
15:27:19|0.00027999
15:27:20|0.00027999
15:27:21|0.00028002
15:27:22|0.00027993
15:27:23|0.00027993
15:27:23|0.00028011
15:27:25|0.00028011
15:27:26|0.00028002
15:27:27|0.00028001
15:27:28|0.00028014
15:27:28|0.00027979
15:27:31|0.00027979
15:27:31|0.00027979
15:27:32|0.00027996
15:27:33|0.00027984
15:27:34|0.00027986
15:27:35|0.00027986
15:27:37|0.00027995
15:27:38|0.00027995
15:27:39|0.00027995
15:27:39|0.00027996
15:27:41|0.00027996
15:27:41|0.00027996
15:27:42|0.00027996
15:27:44|0.00027996
15:27:44|0.00027987
15:27:46|0.00027991
15:27:47|0.00027991
15:27:47|0.00027987
15:27:48|0.0002798
15:27:49|0.00027981
15:27:50|0.00027983
15:27:52|0.00027983
15:27:52|0.00027973
15:27:54|0.0002798
15:27:54|0.00027979
15:27:55|0.00027981
15:27:57|0.00027992
15:27:57|0.00027992
15:27:59|0.00027992
15:27:59|0.00027992
15:28:00|0.00027991
15:28:03|0.0002799
15:28:04|0.0002799
15:28:04|0.00027992
15:28:06|0.00027996
15:28:08|0.00027996
15:28:09|0.00028004
15:28:10|0.00028004
15:28:12|0.00028032
15:28:12|0.00028026
15:28:13|0.0002802
15:28:14|0.00028007
15:28:15|0.00028007
15:28:16|0.00028027
15:28:18|0.00028027
15:28:19|0.00028027
15:28:20|0.00028032
15:28:21|0.00027993
15:28:22|0.0002799
15:28:23|0.00027978
15:28:24|0.00027977
15:28:25|0.00027956
15:28:26|0.00027972
15:28:27|0.00027971
15:28:29|0.00027946
15:28:29|0.00027946
15:28:30|0.00027946
15:28:31|0.00027946
15:28:32|0.00027946
15:28:33|0.00027946
15:28:34|0.00027946
15:28:35|0.00027962
15:28:36|0.00027962
15:28:37|0.00027962
15:28:38|0.00027962
15:28:39|0.0002796
15:28:40|0.0002796
15:28:41|0.0002796
15:28:42|0.0002796
15:28:43|0.0002796
15:28:44|0.0002796
15:28:45|0.0002796
15:28:46|0.0002796
15:28:48|0.0002796
15:28:49|0.00027974
15:28:49|0.00027974
15:28:51|0.00027981
15:28:52|0.00027981
15:28:53|0.00027981
15:28:54|0.00027974
15:28:55|0.00027988
15:28:56|0.00027988
15:28:56|0.00027989
15:28:58|0.00027983
15:28:59|0.0002799
15:29:00|0.0002799
15:29:02|0.00027989
15:29:02|0.00027989
15:29:04|0.00027983
15:29:06|0.0002799
15:29:06|0.0002799
15:29:07|0.0002799
15:29:08|0.00027986
15:29:09|0.00027975
15:29:11|0.00027966
15:29:11|0.00027966
15:29:12|0.00027965
15:29:13|0.00027964
15:29:14|0.00027963
15:29:17|0.0002796
15:29:17|0.0002796
15:29:18|0.00027965
15:29:19|0.00027948
15:29:20|0.00027948
15:29:21|0.00027948
15:29:22|0.00027935
15:29:23|0.00027951
15:29:24|0.00027951
15:29:25|0.0002795
15:29:26|0.0002795
15:29:27|0.0002795
15:29:28|0.0002795
15:29:29|0.0002795
15:29:30|0.0002796
15:29:31|0.0002796
15:29:33|0.0002796
15:29:34|0.0002796
15:29:34|0.00027944
15:29:36|0.00027944
15:29:36|0.0002795
15:29:38|0.0002795
15:29:39|0.0002795
15:29:41|0.00027965
15:29:41|0.00027965
15:29:42|0.00027965
15:29:43|0.00027965
15:29:44|0.00027971
15:29:45|0.00027973
15:29:46|0.00027976
15:29:47|0.00027976
15:29:48|0.00027988
15:29:49|0.00027986
15:29:50|0.00027986
15:29:51|0.00027987
15:29:52|0.00027987
15:29:53|0.00027986
15:29:54|0.00027987
15:29:55|0.00027982
15:29:56|0.00027982
15:29:57|0.00027982
15:29:59|0.00027986
15:29:59|0.00027985
15:30:00|0.00027976
15:30:03|0.00027964
15:30:03|0.00027964
15:30:05|0.00027969
15:30:07|0.0002797
15:30:08|0.00027971
15:30:10|0.00027959
15:30:10|0.00027951
15:30:11|0.00027947
15:30:12|0.00027947
15:30:14|0.00027947
15:30:14|0.00027946
15:30:15|0.00027946
15:30:17|0.00027947
15:30:18|0.00027945
15:30:19|0.00027945
15:30:20|0.00027931
15:30:21|0.00027931
15:30:22|0.00027932
15:30:22|0.00027954
15:30:24|0.00027954
15:30:24|0.00027947
15:30:25|0.0002794
15:30:27|0.00027946
15:30:28|0.00027934
15:30:29|0.00027945
15:30:31|0.00027909
15:30:31|0.00027909
15:30:33|0.00027911
15:30:34|0.000279
15:30:35|0.000279
15:30:37|0.00027883
15:30:37|0.00027876
15:30:38|0.00027873
15:30:39|0.00027866
15:30:40|0.0002785
15:30:41|0.00027851
15:30:42|0.00027854
15:30:43|0.00027852
15:30:44|0.00027855
15:30:45|0.00027868
15:30:46|0.00027895
15:30:47|0.000279
15:30:48|0.00027913
15:30:49|0.00027913
15:30:50|0.00027916
15:30:51|0.00027917
15:30:52|0.00027917
15:30:53|0.00027926
15:30:54|0.00027924
15:30:55|0.00027924
15:30:56|0.00027922
15:30:57|0.0002793
15:30:58|0.00027933
15:30:59|0.00027933
15:31:00|0.00027934
15:31:01|0.0002795
15:31:02|0.0002795
15:31:04|0.00027966
15:31:05|0.00027968
15:31:07|0.00027988
15:31:08|0.00027993
15:31:10|0.00027994
15:31:11|0.00027981
15:31:11|0.00027994
15:31:13|0.00027994
15:31:15|0.00028016
15:31:15|0.00028023
15:31:16|0.0002803
15:31:17|0.00028023
15:31:18|0.00028025
15:31:20|0.00028027
15:31:20|0.00028005
15:31:22|0.00027991
15:31:23|0.00028001
15:31:24|0.00028001
15:31:25|0.00027998
15:31:25|0.00027999
15:31:26|0.00028006
15:31:28|0.0002801
15:31:29|0.00028009
15:31:30|0.00028021
15:31:32|0.00028017
15:31:32|0.00028015
15:31:33|0.00028015
15:31:34|0.00028017
15:31:35|0.00028014
15:31:36|0.00028013
15:31:37|0.00027996
15:31:38|0.00027996
15:31:39|0.00027996
15:31:40|0.00027996
15:31:41|0.00027996
15:31:42|0.00028008
15:31:43|0.00028014
15:31:44|0.00028014
15:31:45|0.00028027
15:31:46|0.00028026
15:31:47|0.00028021
15:31:48|0.00028024
15:31:50|0.00028011
15:31:51|0.00028011
15:31:52|0.0002802
15:31:52|0.0002802
15:31:53|0.0002802
15:31:55|0.00028022
15:31:56|0.00028021
15:31:57|0.00028021
15:31:58|0.00028025
15:31:58|0.00028025
15:31:59|0.00028037
15:32:01|0.00028037
15:32:01|0.00028037
15:32:03|0.00028043
15:32:03|0.00028043
15:32:06|0.00028043
15:32:06|0.00028043
15:32:08|0.00028053
15:32:08|0.00028053
15:32:11|0.00028066
15:32:11|0.00028066
15:32:12|0.00028069
15:32:14|0.00028077
15:32:14|0.00028077
15:32:15|0.00028077
15:32:17|0.00028077
15:32:18|0.00028047
15:32:19|0.00028062
15:32:21|0.00028067
15:32:21|0.00028067
15:32:22|0.00028071
15:32:24|0.00028071
15:32:25|0.00028071
15:32:26|0.00028072
15:32:26|0.00028087
15:32:27|0.00028089
15:32:29|0.00028089
15:32:30|0.00028094
15:32:31|0.00028094
15:32:32|0.00028119
15:32:33|0.00028135
15:32:34|0.00028122
15:32:35|0.00028139
15:32:36|0.00028144
15:32:37|0.00028156
15:32:38|0.00028147
15:32:39|0.00028151
15:32:39|0.00028153
15:32:41|0.00028162
15:32:41|0.0002815
15:32:42|0.00028151
15:32:43|0.00028158
15:32:45|0.00028158
15:32:46|0.00028151
15:32:47|0.00028151
15:32:48|0.00028151
15:32:49|0.0002816
15:32:50|0.00028123
15:32:50|0.00028131
15:32:51|0.00028131
15:32:54|0.00028103
15:32:54|0.00028103
15:32:55|0.000281
15:32:56|0.0002811
15:32:57|0.0002811
15:32:58|0.00028093
15:32:59|0.00028099
15:33:00|0.00028087
15:33:01|0.00028098
15:33:02|0.00028109
15:33:03|0.00028107
15:33:04|0.0002812
15:33:05|0.0002812
15:33:06|0.0002812
15:33:07|0.00028107
15:33:08|0.0002811
15:33:10|0.000281
15:33:12|0.00028111
15:33:12|0.0002811
15:33:14|0.00028101
15:33:14|0.00028101
15:33:17|0.00028111
15:33:17|0.0002809
15:33:18|0.000281
15:33:19|0.00028101
15:33:20|0.00028101
15:33:21|0.0002811
15:33:22|0.0002811
15:33:23|0.0002811
15:33:25|0.00028111
15:33:26|0.00028111
15:33:27|0.00028118
15:33:27|0.00028107
15:33:30|0.0002811
15:33:31|0.00028105
15:33:32|0.0002811
15:33:33|0.0002811
15:33:34|0.00028104
15:33:35|0.000281
15:33:36|0.000281
15:33:37|0.000281
15:33:38|0.000281
15:33:39|0.0002809
15:33:40|0.00028097
15:33:40|0.00028115
15:33:42|0.00028115
15:33:43|0.00028107
15:33:44|0.00028119
15:33:44|0.00028112
15:33:46|0.00028112
15:33:47|0.00028112
15:33:48|0.00028119
15:33:49|0.00028119
15:33:50|0.00028107
15:33:50|0.00028103
15:33:52|0.000281
15:33:52|0.000281
15:33:54|0.00028115
15:33:55|0.00028115
15:33:56|0.00028116
15:33:57|0.0002812
15:33:57|0.0002812
15:33:58|0.00028114
15:34:00|0.00028109
15:34:01|0.00028105
15:34:02|0.00028105
15:34:02|0.00028105
15:34:04|0.00028105
15:34:05|0.00028114
15:34:07|0.00028107
15:34:07|0.00028105
15:34:08|0.00028104
15:34:09|0.00028114
15:34:10|0.00028114
15:34:11|0.000281
15:34:13|0.00028096
15:34:15|0.00028083
15:34:16|0.00028089
15:34:17|0.00028089
15:34:18|0.00028089
15:34:19|0.00028087
15:34:20|0.00028092
15:34:21|0.00028096
15:34:22|0.00028096
15:34:22|0.00028099
15:34:24|0.000281
15:34:26|0.000281
15:34:26|0.000281
15:34:27|0.000281
15:34:29|0.00028104
15:34:30|0.000281
15:34:31|0.00028113
15:34:31|0.00028104
15:34:33|0.00028104
15:34:34|0.00028103
15:34:35|0.000281
15:34:37|0.00028098
15:34:37|0.00028098
15:34:38|0.00028103
15:34:39|0.00028103
15:34:40|0.00028104
15:34:41|0.00028092
15:34:42|0.00028096
15:34:43|0.00028096
15:34:44|0.00028096
15:34:45|0.00028096
15:34:46|0.00028096
15:34:47|0.00028091
15:34:48|0.00028098
15:34:49|0.00028098
15:34:50|0.00028098
15:34:51|0.00028098
15:34:52|0.00028093
15:34:53|0.00028093
15:34:54|0.00028094
15:34:55|0.00028092
15:34:56|0.00028086
15:34:57|0.00028091
15:34:58|0.00028079
15:34:59|0.00028085
15:35:00|0.00028075
15:35:01|0.00028072
15:35:02|0.00028072
15:35:03|0.0002806
15:35:04|0.00028072
15:35:05|0.00028059
15:35:07|0.00028063
15:35:08|0.00028063
15:35:10|0.00028063
15:35:11|0.00028035
15:35:12|0.00028009
15:35:14|0.00028039
15:35:14|0.00028041
15:35:15|0.0002804
15:35:16|0.0002804
15:35:18|0.0002804
15:35:19|0.00028041
15:35:20|0.00028041
15:35:22|0.00028042
15:35:22|0.00028049
15:35:23|0.00028049
15:35:25|0.00028049
15:35:25|0.00028039
15:35:27|0.00028043
15:35:27|0.00028043
15:35:29|0.00028039
15:35:30|0.00028044
15:35:31|0.00028044
15:35:32|0.00028015
15:35:33|0.00028015
15:35:34|0.0002802
15:35:35|0.00028005
15:35:36|0.00028
15:35:37|0.0002799
15:35:38|0.00027999
15:35:39|0.00027999
15:35:40|0.00027944
15:35:42|0.00027947
15:35:42|0.00027954
15:35:43|0.00027973
15:35:45|0.0002798
15:35:46|0.0002798
15:35:47|0.0002798
15:35:48|0.00027982
15:35:49|0.00027983
15:35:50|0.00027983
15:35:51|0.00027983
15:35:52|0.00027986
15:35:53|0.00027986
15:35:54|0.00027981
15:35:55|0.00027981
15:35:56|0.00027981
15:35:57|0.00027981
15:35:58|0.00027983
15:35:59|0.00027976
15:36:00|0.00027982
15:36:01|0.00027957
15:36:02|0.00027957
15:36:03|0.00027934
15:36:04|0.00027934
15:36:05|0.00027955
15:36:06|0.00027955
15:36:07|0.00027952
15:36:09|0.00027945
15:36:09|0.00027946
15:36:11|0.00027946
15:36:12|0.00027946
15:36:13|0.00027946
15:36:14|0.00027946
15:36:15|0.00027958
15:36:16|0.00027958
15:36:17|0.00027958
15:36:18|0.00027978
15:36:19|0.00027978
15:36:20|0.00027978
15:36:21|0.00027978
15:36:22|0.00027978
15:36:23|0.00027996
15:36:24|0.00027987
15:36:25|0.00027987
15:36:26|0.00027991
15:36:28|0.00027986
15:36:29|0.00027978
15:36:29|0.00027978
15:36:30|0.00027974
15:36:31|0.00027941
15:36:33|0.00027919
15:36:33|0.00027924
15:36:35|0.00027923
15:36:36|0.00027921
15:36:37|0.0002792
15:36:37|0.00027932
15:36:39|0.00027955
15:36:39|0.00027955
15:36:41|0.00027945
15:36:41|0.00027945
15:36:42|0.00027946
15:36:44|0.00027938
15:36:44|0.00027931
15:36:46|0.00027918
15:36:47|0.00027918
15:36:48|0.00027918
15:36:49|0.00027915
15:36:50|0.00027916
15:36:51|0.00027916
15:36:52|0.00027924
15:36:53|0.00027924
15:36:54|0.00027924
15:36:55|0.00027925
15:36:56|0.00027925
15:36:57|0.00027925
15:36:58|0.00027921
15:36:59|0.00027921
15:37:00|0.00027921
15:37:01|0.00027924
15:37:02|0.00027941
15:37:03|0.00027941
15:37:05|0.00027904
15:37:05|0.00027904
15:37:06|0.00027904
15:37:07|0.00027908
15:37:08|0.00027908
15:37:09|0.00027897
15:37:11|0.00027879
15:37:12|0.00027879
15:37:14|0.00027884
15:37:15|0.00027869
15:37:15|0.00027872
15:37:16|0.00027872
15:37:17|0.00027872
15:37:18|0.00027872
15:37:19|0.00027873
15:37:20|0.00027873
15:37:21|0.00027898
15:37:23|0.00027898
15:37:24|0.00027897
15:37:25|0.00027915
15:37:26|0.00027915
15:37:27|0.00027923
15:37:28|0.00027921
15:37:29|0.00027922
15:37:30|0.00027922
15:37:31|0.00027922
15:37:32|0.00027919
15:37:33|0.00027921
15:37:35|0.00027921
15:37:36|0.00027921
15:37:36|0.00027918
15:37:38|0.00027918
15:37:39|0.00027916
15:37:40|0.00027917
15:37:40|0.00027919
15:37:41|0.00027916
15:37:42|0.00027916
15:37:43|0.00027914
15:37:45|0.00027916
15:37:45|0.00027916
15:37:47|0.00027916
15:37:48|0.00027918
15:37:48|0.00027918
15:37:50|0.00027918
15:37:50|0.00027926
15:37:52|0.00027926
15:37:53|0.00027925
15:37:53|0.00027938
15:37:55|0.00027926
15:37:55|0.0002794
15:37:56|0.00027928
15:37:58|0.00027928
15:37:58|0.00027925
15:37:59|0.00027925
15:38:00|0.00027927
15:38:02|0.00027936
15:38:03|0.00027936
15:38:04|0.00027948
15:38:05|0.00027947
15:38:06|0.00027974
15:38:07|0.00027974
15:38:09|0.00027974
15:38:09|0.00027981
15:38:11|0.00027981
15:38:13|0.00027981
15:38:14|0.00027975
15:38:15|0.00027975
15:38:16|0.00027975
15:38:17|0.00027977
15:38:18|0.00027986
15:38:19|0.00027986
15:38:21|0.0002797
15:38:22|0.0002798
15:38:23|0.00027977
15:38:23|0.00027971
15:38:25|0.00027971
15:38:26|0.00027971
15:38:26|0.00027962
15:38:27|0.00027978
15:38:29|0.00028
15:38:30|0.00028
15:38:31|0.00028
15:38:32|0.00028014
15:38:33|0.00028022
15:38:34|0.00028022
15:38:35|0.0002802
15:38:36|0.00028014
15:38:37|0.00028014
15:38:38|0.00027983
15:38:39|0.00027983
15:38:40|0.00027983
15:38:42|0.00027979
15:38:43|0.00027979
15:38:43|0.00027979
15:38:45|0.00027981
15:38:46|0.00027981
15:38:46|0.00027981
15:38:48|0.00027955
15:38:49|0.0002796
15:38:50|0.00027967
15:38:51|0.00027967
15:38:52|0.00027979
15:38:53|0.00027979
15:38:54|0.00027988
15:38:55|0.00027988
15:38:56|0.00027988
15:38:57|0.00028
15:38:58|0.00027997
15:38:59|0.00027997
15:39:01|0.00027997
15:39:01|0.00027995
15:39:03|0.00027996
15:39:04|0.00027996
15:39:05|0.00028
15:39:06|0.00028
15:39:07|0.00028016
15:39:08|0.00028018
15:39:09|0.00028018
15:39:10|0.00028019
15:39:12|0.0002802
15:39:12|0.00028044
15:39:13|0.00028036
15:39:15|0.00028043
15:39:16|0.00028044
15:39:17|0.00028032
15:39:19|0.0002803
15:39:20|0.00028043
15:39:21|0.00028055
15:39:22|0.00028051
15:39:23|0.00028057
15:39:24|0.00028057
15:39:26|0.00028051
15:39:26|0.00028057
15:39:27|0.00028057
15:39:29|0.00028072
15:39:30|0.00028054
15:39:30|0.00028054
15:39:31|0.00028054
15:39:32|0.00028089
15:39:34|0.00028057
15:39:35|0.00028057
15:39:36|0.00028058
15:39:37|0.00028061
15:39:38|0.00028076
15:39:39|0.00028076
15:39:40|0.00028055
15:39:41|0.00028063
15:39:42|0.00028063
15:39:43|0.00028063
15:39:45|0.00028063
15:39:46|0.00028066
15:39:47|0.00028066
15:39:49|0.0002807
15:39:49|0.0002807
15:39:50|0.00028079
15:39:51|0.0002809
15:39:52|0.00028089
15:39:54|0.00028091
15:39:55|0.00028102
15:39:56|0.00028087
15:39:57|0.00028087
15:39:58|0.00028078
15:39:59|0.00028069
15:40:00|0.00028066
15:40:01|0.00028059
15:40:03|0.00028072
15:40:04|0.00028087
15:40:05|0.00028067
15:40:06|0.00028064
15:40:07|0.00028064
15:40:08|0.00028062
15:40:09|0.00028062
15:40:10|0.00028073
15:40:11|0.00028073
15:40:12|0.00028074
15:40:14|0.00028068
15:40:14|0.00028068
15:40:16|0.00028062
15:40:17|0.00028057
15:40:19|0.00028057
15:40:19|0.00028057
15:40:21|0.00028057
15:40:22|0.00028063
15:40:23|0.00028058
15:40:24|0.00028058
15:40:25|0.0002805
15:40:26|0.00028053
15:40:27|0.00028053
15:40:28|0.00028053
15:40:29|0.00028031
15:40:30|0.00028031
15:40:31|0.00028038
15:40:32|0.00028049
15:40:33|0.00028041
15:40:34|0.00028041
15:40:35|0.00028052
15:40:36|0.00028054
15:40:37|0.00028054
15:40:38|0.00028065
15:40:39|0.00028065
15:40:40|0.00028065
15:40:41|0.00028066
15:40:42|0.00028067
15:40:43|0.00028067
15:40:44|0.0002807
15:40:45|0.0002806
15:40:46|0.0002807
15:40:47|0.00028062
15:40:49|0.00028071
15:40:50|0.0002807
15:40:50|0.00028067
15:40:52|0.00028072
15:40:53|0.00028072
15:40:53|0.00028072
15:40:54|0.00028058
15:40:55|0.00028057
15:40:56|0.00028052
15:40:58|0.00028052
15:40:59|0.00028057
15:40:59|0.00028057
15:41:00|0.00028057
15:41:01|0.00028044
15:41:02|0.00028044
15:41:04|0.00028053
15:41:04|0.00028052
15:41:06|0.00028039
15:41:07|0.00028039
15:41:08|0.00028052
15:41:10|0.00028052
15:41:10|0.00028042
15:41:11|0.00028031
15:41:13|0.00028043
15:41:14|0.00028045
15:41:15|0.00028052
15:41:16|0.00028057
15:41:17|0.00028057
15:41:19|0.0002806
15:41:19|0.0002806
15:41:21|0.0002806
15:41:22|0.00028066
15:41:22|0.00028067
15:41:24|0.00028066
15:41:24|0.0002807
15:41:25|0.00028066
15:41:27|0.0002807
15:41:27|0.0002807
15:41:29|0.00028057
15:41:30|0.00028063
15:41:30|0.00028062
15:41:31|0.00028066
15:41:33|0.00028073
15:41:33|0.00028062
15:41:34|0.00028062
15:41:36|0.00028061
15:41:37|0.00028061
15:41:38|0.00028061
15:41:38|0.0002807
15:41:39|0.0002807
15:41:40|0.00028069
15:41:42|0.00028069
15:41:42|0.00028055
15:41:44|0.00028057
15:41:44|0.00028057
15:41:45|0.00028052
15:41:47|0.00028059
15:41:47|0.00028049
15:41:49|0.00028046
15:41:50|0.00028062
15:41:51|0.00028062
15:41:52|0.00028061
15:41:53|0.00028061
15:41:54|0.00028061
15:41:55|0.00028072
15:41:56|0.00028072
15:41:57|0.0002807
15:41:58|0.00028065
15:41:59|0.00028058
15:42:00|0.00028067
15:42:01|0.00028051
15:42:02|0.00028059
15:42:03|0.00028071
15:42:04|0.00028071
15:42:05|0.00028071
15:42:06|0.00028071
15:42:07|0.00028071
15:42:08|0.00028071
15:42:10|0.00028061
15:42:11|0.00028065
15:42:11|0.00028065
15:42:13|0.00028073
15:42:14|0.00028073
15:42:16|0.00028074
15:42:17|0.00028067
15:42:18|0.0002807
15:42:18|0.0002807
15:42:20|0.0002807
15:42:20|0.00028072
15:42:22|0.0002807
15:42:22|0.0002807
15:42:24|0.00028068
15:42:25|0.00028066
15:42:26|0.00028066
15:42:28|0.00028066
15:42:28|0.00028069
15:42:30|0.00028069
15:42:31|0.0002807
15:42:31|0.0002807
15:42:32|0.0002807
15:42:34|0.00028072
15:42:35|0.00028071
15:42:36|0.00028071
15:42:37|0.00028071
15:42:38|0.00028074
15:42:38|0.00028074
15:42:40|0.00028071
15:42:40|0.00028071
15:42:42|0.00028072
15:42:43|0.00028064
15:42:44|0.00028064
15:42:45|0.00028064
15:42:46|0.00028069
15:42:47|0.00028082
15:42:48|0.00028078
15:42:49|0.00028079
15:42:50|0.00028082
15:42:51|0.00028078
15:42:52|0.00028078
15:42:53|0.00028067
15:42:54|0.0002807
15:42:55|0.0002807
15:42:57|0.0002807
15:42:57|0.00028071
15:42:58|0.00028071
15:42:59|0.00028071
15:43:01|0.00028071
15:43:01|0.00028071
15:43:03|0.00028071
15:43:03|0.00028071
15:43:05|0.00028075
15:43:05|0.00028075
15:43:07|0.00028079
15:43:07|0.0002808
15:43:08|0.00028077
15:43:10|0.00028077
15:43:10|0.00028079
15:43:12|0.00028082
15:43:12|0.00028059
15:43:14|0.0002807
15:43:15|0.00028056
15:43:17|0.00028047
15:43:17|0.00028048
15:43:19|0.00028043
15:43:20|0.00028048
15:43:20|0.0002805
15:43:21|0.00028047
15:43:23|0.00028069
15:43:24|0.00028069
15:43:24|0.0002805
15:43:25|0.00028049
15:43:26|0.00028049
15:43:28|0.00028055
15:43:29|0.00028045
15:43:29|0.00028025
15:43:30|0.00028042
15:43:31|0.00028042
15:43:33|0.00028042
15:43:34|0.00028083
15:43:35|0.00028083
15:43:36|0.00028064
15:43:37|0.00028045
15:43:38|0.00028045
15:43:39|0.0002803
15:43:40|0.0002803
15:43:41|0.00028027
15:43:42|0.00028
15:43:43|0.00028
15:43:44|0.00028
15:43:45|0.00028001
15:43:46|0.00028001
15:43:47|0.00028001
15:43:48|0.00028
15:43:49|0.00028001
15:43:50|0.00028001
15:43:51|0.00028019
15:43:52|0.0002801
15:43:53|0.00028026
15:43:54|0.00028026
15:43:55|0.00028028
15:43:56|0.00028018
15:43:57|0.00028018
15:43:58|0.00028031
15:43:59|0.00028032
15:44:00|0.00028032
15:44:01|0.00028032
15:44:02|0.00028032
15:44:03|0.00028032
15:44:04|0.00028032
15:44:05|0.00028032
15:44:06|0.00028032
15:44:07|0.00028032
15:44:08|0.00028032
15:44:09|0.00028036
15:44:10|0.00028036
15:44:11|0.00028036
15:44:12|0.00028034
15:44:13|0.00028038
15:44:14|0.0002804
15:44:15|0.00028037
15:44:17|0.00028035
15:44:18|0.00028035
15:44:19|0.00028038
15:44:20|0.00028038
15:44:21|0.00028038
15:44:22|0.00028035
15:44:23|0.00028042
15:44:24|0.00028035
15:44:25|0.00028035
15:44:26|0.00028035
15:44:27|0.00028035
15:44:28|0.00028038
15:44:29|0.00028038
15:44:30|0.00028041
15:44:31|0.00028033
15:44:32|0.00028033
15:44:33|0.00028027
15:44:34|0.00028018
15:44:35|0.00028018
15:44:36|0.00028018
15:44:37|0.00028028
15:44:38|0.00028019
15:44:39|0.00028017
15:44:40|0.00028014
15:44:41|0.00028014
15:44:42|0.00028014
15:44:43|0.00028016
15:44:44|0.00028011
15:44:45|0.00028011
15:44:47|0.00028023
15:44:47|0.00028013
15:44:48|0.00028028
15:44:50|0.00028011
15:44:50|0.00028011
15:44:51|0.0002801
15:44:52|0.00028008
15:44:53|0.00028009
15:44:55|0.00028017
15:44:56|0.00028012
15:44:56|0.00028004
15:44:57|0.00028017
15:44:58|0.00028009
15:45:00|0.00028005
15:45:00|0.0002801
15:45:02|0.00028014
15:45:03|0.00028014
15:45:04|0.00028014
15:45:05|0.00028014
15:45:06|0.00028023
15:45:07|0.00028035
15:45:08|0.00028035
15:45:09|0.00028042
15:45:10|0.00028047
15:45:12|0.00028056
15:45:13|0.00028056
15:45:13|0.00028073
15:45:15|0.00028068
15:45:16|0.0002807
15:45:17|0.0002807
15:45:19|0.0002806
15:45:20|0.00028052
15:45:21|0.00028052
15:45:22|0.00028052
15:45:23|0.0002805
15:45:24|0.0002805
15:45:25|0.00028064
15:45:26|0.00028064
15:45:27|0.00028072
15:45:29|0.00028061
15:45:29|0.0002806
15:45:30|0.0002806
15:45:31|0.0002806
15:45:32|0.0002806
15:45:33|0.0002806
15:45:34|0.0002806
15:45:35|0.00028076
15:45:36|0.00028076
15:45:37|0.00028067
15:45:38|0.00028069
15:45:39|0.00028077
15:45:40|0.00028077
15:45:41|0.00028077
15:45:42|0.00028076
15:45:43|0.00028076
15:45:44|0.00028074
15:45:45|0.00028074
15:45:46|0.00028062
15:45:47|0.00028062
15:45:48|0.00028062
15:45:49|0.00028073
15:45:50|0.00028074
15:45:51|0.00028073
15:45:52|0.00028074
15:45:54|0.00028067
15:45:55|0.00028058
15:45:56|0.00028058
15:45:57|0.00028059
15:45:58|0.00028064
15:45:59|0.00028067
15:45:59|0.00028067
15:46:02|0.00028068
15:46:02|0.00028059
15:46:03|0.00028061
15:46:04|0.00028044
15:46:05|0.00028044
15:46:07|0.00028044
15:46:07|0.00028046
15:46:09|0.00028045
15:46:09|0.00028046
15:46:11|0.00028043
15:46:12|0.00028036
15:46:14|0.00028036
15:46:14|0.00028036
15:46:15|0.00028032
15:46:16|0.00028032
15:46:18|0.00028023
15:46:19|0.00028023
15:46:21|0.00028018
15:46:22|0.00028018
15:46:24|0.00028035
15:46:24|0.00028036
15:46:25|0.00028038
15:46:26|0.00028039
15:46:27|0.00028038
15:46:28|0.00028038
15:46:29|0.00028038
15:46:30|0.00028015
15:46:31|0.00028019
15:46:32|0.00028009
15:46:33|0.00028026
15:46:34|0.00028026
15:46:35|0.00028022
15:46:36|0.00028027
15:46:37|0.00028027
15:46:38|0.00028027
15:46:40|0.00028038
15:46:41|0.00028068
15:46:41|0.00028068
15:46:43|0.00028062
15:46:44|0.00028062
15:46:45|0.00028074
15:46:46|0.00028074
15:46:47|0.00028062
15:46:47|0.00028062
15:46:48|0.00028062
15:46:49|0.00028062
15:46:51|0.00028064
15:46:52|0.00028061
15:46:53|0.00028061
15:46:55|0.00028064
15:46:55|0.00028053
15:46:56|0.00028053
15:46:57|0.00028056
15:46:58|0.00028056
15:46:59|0.00028056
15:47:00|0.00028056
15:47:01|0.00028055
15:47:02|0.00028055
15:47:03|0.00028055
15:47:04|0.00028055
15:47:05|0.00028055
15:47:06|0.00028056
15:47:07|0.00028067
15:47:08|0.00028067
15:47:09|0.0002805
15:47:10|0.0002805
15:47:11|0.00028067
15:47:12|0.00028067
15:47:13|0.00028046
15:47:15|0.00028053
15:47:16|0.00028053
15:47:16|0.00028053
15:47:18|0.00028033
15:47:20|0.0002804
15:47:20|0.0002804
15:47:21|0.00028038
15:47:22|0.00028038
15:47:24|0.00028038
15:47:25|0.00028038
15:47:26|0.00028038
15:47:27|0.00028033
15:47:28|0.00028033
15:47:29|0.00028063
15:47:30|0.00028063
15:47:30|0.00028063
15:47:32|0.00028072
15:47:33|0.00028072
15:47:34|0.00028072
15:47:34|0.00028072
15:47:35|0.00028071
15:47:37|0.00028071
15:47:38|0.00028071
15:47:39|0.00028112
15:47:41|0.00028087
15:47:41|0.00028087
15:47:42|0.00028087
15:47:43|0.00028104
15:47:44|0.00028094
15:47:45|0.00028103
15:47:46|0.0002814
15:47:48|0.00028163
15:47:48|0.00028163
15:47:50|0.00028155
15:47:51|0.00028168
15:47:52|0.00028167
15:47:52|0.00028169
15:47:54|0.00028168
15:47:55|0.0002817
15:47:56|0.0002817
15:47:57|0.00028197
15:47:57|0.000282
15:47:58|0.000282
15:48:00|0.000282
15:48:01|0.00028206
15:48:02|0.00028187
15:48:03|0.00028175
15:48:03|0.00028175
15:48:05|0.00028175
15:48:06|0.00028179
15:48:07|0.00028179
15:48:07|0.00028181
15:48:08|0.00028182
15:48:10|0.00028182
15:48:11|0.00028182
15:48:12|0.00028182
15:48:13|0.0002816
15:48:13|0.00028171
15:48:15|0.00028171
15:48:15|0.00028171
15:48:17|0.00028174
15:48:18|0.00028174
15:48:18|0.00028173
15:48:21|0.00028175
15:48:21|0.00028171
15:48:23|0.00028123
15:48:24|0.00028123
15:48:25|0.00028123
15:48:27|0.00028124
15:48:28|0.00028136
15:48:30|0.00028136
15:48:30|0.00028136
15:48:31|0.00028167
15:48:32|0.00028173
15:48:33|0.00028198
15:48:34|0.00028198
15:48:36|0.0002824
15:48:37|0.00028219
15:48:38|0.00028231
15:48:39|0.00028222
15:48:41|0.00028217
15:48:41|0.00028202
15:48:42|0.000282
15:48:43|0.00028221
15:48:44|0.00028208
15:48:45|0.000282
15:48:46|0.00028207
15:48:47|0.00028211
15:48:48|0.00028208
15:48:49|0.000282
15:48:50|0.000282
15:48:51|0.00028199
15:48:52|0.000282
15:48:53|0.000282
15:48:55|0.00028196
15:48:55|0.00028197
15:48:58|0.00028197
15:48:58|0.00028197
15:48:59|0.00028197
15:49:00|0.00028197
15:49:01|0.00028199
15:49:02|0.00028199
15:49:03|0.00028199
15:49:04|0.00028199
15:49:05|0.00028183
15:49:06|0.00028183
15:49:07|0.00028183
15:49:08|0.00028184
15:49:09|0.00028184
15:49:10|0.000282
15:49:11|0.00028206
15:49:13|0.0002821
15:49:13|0.0002822
15:49:15|0.0002822
15:49:15|0.00028222
15:49:17|0.00028221
15:49:18|0.00028223
15:49:19|0.00028223
15:49:20|0.00028231
15:49:22|0.00028229
15:49:22|0.00028231
15:49:23|0.00028231
15:49:24|0.00028231
15:49:26|0.00028232
15:49:26|0.00028237
15:49:28|0.00028237
15:49:29|0.00028224
15:49:29|0.00028221
15:49:30|0.00028221
15:49:32|0.0002824
15:49:32|0.0002824
15:49:33|0.00028242
15:49:35|0.00028242
15:49:37|0.00028242
15:49:37|0.00028235
15:49:38|0.00028229
15:49:40|0.00028229
15:49:41|0.00028248
15:49:42|0.00028249
15:49:44|0.00028249
15:49:44|0.00028249
15:49:45|0.00028249
15:49:46|0.00028249
15:49:47|0.00028234
15:49:48|0.00028234
15:49:49|0.0002824
15:49:50|0.00028232
15:49:51|0.00028229
15:49:52|0.00028242
15:49:53|0.00028246
15:49:54|0.00028246
15:49:55|0.00028232
15:49:56|0.00028242
15:49:57|0.00028234
15:49:58|0.00028234
15:49:59|0.00028234
15:50:00|0.00028247
15:50:01|0.00028241
15:50:02|0.00028234
15:50:04|0.00028242
15:50:05|0.00028239
15:50:05|0.00028239
15:50:06|0.00028255
15:50:08|0.00028256
15:50:09|0.00028249
15:50:10|0.00028249
15:50:11|0.00028255
15:50:12|0.00028251
15:50:12|0.00028251
15:50:14|0.0002826
15:50:15|0.00028255
15:50:16|0.00028268
15:50:18|0.00028268
15:50:18|0.00028269
15:50:19|0.00028269
15:50:20|0.00028269
15:50:21|0.00028269
15:50:23|0.00028278
15:50:24|0.00028277
15:50:25|0.00028278
15:50:27|0.0002828
15:50:27|0.0002828
15:50:28|0.0002828
15:50:29|0.0002829
15:50:30|0.0002829
15:50:31|0.0002829
15:50:32|0.00028334
15:50:33|0.00028323
15:50:35|0.00028343
15:50:36|0.00028347
15:50:38|0.00028306
15:50:39|0.00028305
15:50:40|0.00028315
15:50:42|0.00028321
15:50:42|0.00028323
15:50:43|0.00028323
15:50:44|0.00028308
15:50:45|0.00028308
15:50:46|0.00028306
15:50:47|0.00028252
15:50:49|0.00028275
15:50:49|0.0002829
15:50:50|0.0002831
15:50:51|0.00028308
15:50:52|0.00028308
15:50:53|0.00028307
15:50:54|0.00028321
15:50:55|0.00028322
15:50:56|0.00028322
15:50:57|0.00028321
15:50:58|0.00028321
15:50:59|0.00028305
15:51:00|0.00028293
15:51:01|0.000283
15:51:02|0.00028295
15:51:03|0.00028295
15:51:04|0.00028296
15:51:05|0.00028299
15:51:06|0.00028302
15:51:07|0.00028292
15:51:08|0.00028264
15:51:09|0.00028279
15:51:10|0.00028281
15:51:11|0.00028275
15:51:13|0.00028274
15:51:14|0.00028274
15:51:15|0.00028224
15:51:16|0.00028226
15:51:17|0.00028224
15:51:18|0.00028224
15:51:20|0.00028232
15:51:20|0.00028232
15:51:22|0.00028232
15:51:23|0.00028224
15:51:23|0.00028224
15:51:24|0.00028224
15:51:25|0.00028224
15:51:27|0.00028224
15:51:28|0.00028224
15:51:30|0.00028226
15:51:30|0.00028226
15:51:31|0.00028232
15:51:33|0.00028229
15:51:34|0.0002823
15:51:35|0.0002823
15:51:36|0.0002823
15:51:37|0.0002823
15:51:38|0.0002823
15:51:39|0.00028226
15:51:40|0.0002821
15:51:41|0.00028214
15:51:43|0.00028206
15:51:43|0.00028206
15:51:44|0.00028206
15:51:46|0.00028206
15:51:46|0.00028211
15:51:48|0.00028211
15:51:50|0.00028209
15:51:51|0.00028209
15:51:51|0.0002821
15:51:52|0.00028211
15:51:53|0.0002821
15:51:54|0.00028209
15:51:55|0.00028209
15:51:56|0.00028206
15:51:57|0.00028206
15:51:58|0.00028207
15:52:00|0.00028207
15:52:00|0.00028207
15:52:02|0.00028207
15:52:02|0.00028206
15:52:04|0.00028195
15:52:05|0.00028195
15:52:06|0.00028185
15:52:08|0.00028169
15:52:08|0.00028169
15:52:10|0.00028171
15:52:11|0.0002817
15:52:11|0.00028179
15:52:12|0.00028179
15:52:14|0.00028184
15:52:15|0.00028184
15:52:15|0.00028185
15:52:16|0.00028198
15:52:18|0.00028222
15:52:19|0.00028215
15:52:20|0.00028215
15:52:21|0.00028215
15:52:22|0.00028215
15:52:24|0.00028215
15:52:25|0.0002823
15:52:26|0.0002823
15:52:27|0.0002823
15:52:28|0.0002823
15:52:29|0.0002823
15:52:30|0.0002823
15:52:31|0.0002823
15:52:32|0.00028205
15:52:33|0.00028205
15:52:34|0.00028215
15:52:35|0.00028215
15:52:36|0.000282
15:52:37|0.00028189
15:52:39|0.00028178
15:52:40|0.00028178
15:52:41|0.00028184
15:52:41|0.00028184
15:52:42|0.00028177
15:52:44|0.00028177
15:52:45|0.00028162
15:52:46|0.00028153
15:52:47|0.00028153
15:52:48|0.00028154
15:52:49|0.00028154
15:52:50|0.00028154
15:52:51|0.00028163
15:52:52|0.0002817
15:52:53|0.0002817
15:52:54|0.0002817
15:52:55|0.00028116
15:52:56|0.00028129
15:52:57|0.00028115
15:52:58|0.00028126
15:52:59|0.00028126
15:53:00|0.00028126
15:53:01|0.00028139
15:53:02|0.00028146
15:53:03|0.00028146
15:53:04|0.00028146
15:53:05|0.00028146
15:53:06|0.00028146
15:53:07|0.00028143
15:53:08|0.00028133
15:53:09|0.00028148
15:53:10|0.00028148
15:53:11|0.00028148
15:53:12|0.0002815
15:53:13|0.0002815
15:53:14|0.0002815
15:53:15|0.00028157
15:53:16|0.00028157
15:53:17|0.0002815
15:53:18|0.0002815
15:53:19|0.00028148
15:53:20|0.00028135
15:53:21|0.00028129
15:53:22|0.00028122
15:53:23|0.00028122
15:53:24|0.00028109
15:53:26|0.00028111
15:53:26|0.00028118
15:53:27|0.00028113
15:53:28|0.00028138
15:53:29|0.00028138
15:53:31|0.00028138
15:53:32|0.00028138
15:53:34|0.00028138
15:53:35|0.00028118
15:53:36|0.00028112
15:53:37|0.00028112
15:53:38|0.00028112
15:53:39|0.00028112
15:53:40|0.00028082
15:53:41|0.00028083
15:53:42|0.00028083
15:53:43|0.00028082
15:53:44|0.00028041
15:53:45|0.00028056
15:53:46|0.00028066
15:53:48|0.00028083
15:53:49|0.00028082
15:53:49|0.00028072
15:53:50|0.00028068
15:53:52|0.0002802
15:53:52|0.00028025
15:53:53|0.00028032
15:53:54|0.00028036
15:53:55|0.00028065
15:53:56|0.00028068
15:53:58|0.00028048
15:53:59|0.00028048
15:53:59|0.00028027
15:54:01|0.00028027
15:54:01|0.00028027
15:54:03|0.00028041
15:54:04|0.00028041
15:54:05|0.0002802
15:54:07|0.00028031
15:54:08|0.00028032
15:54:08|0.00028039
15:54:09|0.00028024
15:54:10|0.00028024
15:54:11|0.00028024
15:54:12|0.00028
15:54:14|0.00028016
15:54:14|0.00028016
15:54:15|0.00028016
15:54:17|0.00028012
15:54:17|0.00028
15:54:19|0.00028
15:54:19|0.00027984
15:54:21|0.00027983
15:54:21|0.00027983
15:54:22|0.0002798
15:54:24|0.0002798
15:54:25|0.00027982
15:54:25|0.00027996
15:54:27|0.00027993
15:54:28|0.00027991
15:54:30|0.00028
15:54:30|0.00028008
15:54:32|0.00028001
15:54:33|0.00028007
15:54:34|0.00028007
15:54:36|0.00028004
15:54:36|0.00028004
15:54:37|0.00028004
15:54:38|0.00028004
15:54:40|0.00028004
15:54:40|0.00028018
15:54:41|0.00028018
15:54:42|0.00028021
15:54:43|0.0002802
15:54:44|0.00028018
15:54:45|0.00028018
15:54:47|0.00028018
15:54:47|0.00028019
15:54:48|0.00028035
15:54:49|0.00028035
15:54:50|0.00028032
15:54:52|0.00028023
15:54:52|0.00028036
15:54:54|0.00028036
15:54:55|0.00028036
15:54:55|0.00028022
15:54:56|0.00028025
15:54:57|0.00028025
15:54:59|0.00028028
15:54:59|0.00028027
15:55:00|0.00028021
15:55:01|0.00028021
15:55:03|0.00028031
15:55:03|0.00028035
15:55:04|0.00028035
15:55:06|0.00028035
15:55:06|0.00028038
15:55:08|0.0002804
15:55:09|0.00028055
15:55:10|0.00028055
15:55:11|0.00028055
15:55:12|0.0002804
15:55:13|0.00028044
15:55:14|0.0002805
15:55:15|0.0002805
15:55:16|0.00028051
15:55:17|0.00028051
15:55:18|0.0002806
15:55:19|0.0002806
15:55:20|0.0002806
15:55:21|0.00028071
15:55:22|0.00028059
15:55:23|0.00028046
15:55:24|0.00028046
15:55:25|0.00028055
15:55:26|0.00028074
15:55:27|0.00028059
15:55:28|0.00028059
15:55:29|0.00028059
15:55:31|0.00028059
15:55:31|0.00028059
15:55:33|0.00028059
15:55:34|0.00028045
15:55:34|0.00028041
15:55:35|0.00028029
15:55:36|0.00028029
15:55:37|0.00028026
15:55:39|0.00028018
15:55:40|0.00027982
15:55:41|0.00028017
15:55:42|0.00028004
15:55:43|0.00027999
15:55:44|0.00027995
15:55:44|0.00027985
15:55:46|0.00027991
15:55:47|0.00027987
15:55:49|0.00027989
15:55:49|0.00027989
15:55:50|0.00028
15:55:52|0.00028
15:55:53|0.00028
15:55:54|0.00028
15:55:55|0.00028005
15:55:56|0.00028007
15:55:56|0.00028007
15:55:57|0.00028008
15:55:59|0.00028011
15:56:00|0.00028012
15:56:01|0.00027997
15:56:02|0.0002801
15:56:03|0.00028001
15:56:04|0.00028007
15:56:05|0.00028008
15:56:06|0.00028002
15:56:07|0.00028002
15:56:08|0.00028008
15:56:09|0.00028008
15:56:10|0.00028008
15:56:11|0.00028002
15:56:12|0.00028
15:56:13|0.00027968
15:56:14|0.0002796
15:56:15|0.00027938
15:56:16|0.00027937
15:56:17|0.00027957
15:56:18|0.00027955
15:56:20|0.00027957
15:56:21|0.00027962
15:56:21|0.00027961
15:56:23|0.00027962
15:56:23|0.00027945
15:56:24|0.00027945
15:56:26|0.00027957
15:56:26|0.00027957
15:56:28|0.0002796
15:56:29|0.00027967
15:56:30|0.00027967
15:56:32|0.00027954
15:56:32|0.00027954
15:56:34|0.00027911
15:56:35|0.00027925
15:56:35|0.00027925
15:56:37|0.00027915
15:56:38|0.00027937
15:56:38|0.00027937
15:56:39|0.00027937
15:56:41|0.00027933
15:56:42|0.00027933
15:56:43|0.00027942
15:56:45|0.00027951
15:56:46|0.00027951
15:56:48|0.00027942
15:56:48|0.00027953
15:56:49|0.00027954
15:56:50|0.00027954
15:56:51|0.00027946
15:56:52|0.00027944
15:56:53|0.00027925
15:56:54|0.00027915
15:56:55|0.00027925
15:56:56|0.00027932
15:56:57|0.00027937
15:56:58|0.00027938
15:56:59|0.00027925
15:57:01|0.00027925
15:57:02|0.00027911
15:57:02|0.00027911
15:57:04|0.00027911
15:57:05|0.00027911
15:57:06|0.00027907
15:57:07|0.00027907
15:57:08|0.00027891
15:57:08|0.00027891
15:57:10|0.00027891
15:57:10|0.00027901
15:57:12|0.00027927
15:57:13|0.00027917
15:57:14|0.00027915
15:57:15|0.00027902
15:57:16|0.00027902
15:57:17|0.00027902
15:57:18|0.00027922
15:57:20|0.00027925
15:57:20|0.00027925
15:57:21|0.00027925
15:57:22|0.00027925
15:57:23|0.00027925
15:57:24|0.00027925
15:57:25|0.00027925
15:57:26|0.00027925
15:57:27|0.00027925
15:57:29|0.00027925
15:57:31|0.00027925
15:57:31|0.00027925
15:57:33|0.00027921
15:57:35|0.0002791
15:57:35|0.00027907
15:57:36|0.00027868
15:57:37|0.00027878
15:57:38|0.00027877
15:57:39|0.00027879
15:57:40|0.00027887
15:57:41|0.00027882
15:57:42|0.00027889
15:57:44|0.00027896
15:57:44|0.00027906
15:57:46|0.00027918
15:57:48|0.00027918
15:57:48|0.0002792
15:57:49|0.00027921
15:57:50|0.00027928
15:57:51|0.00027935
15:57:52|0.00027935
15:57:54|0.00027941
15:57:55|0.0002794
15:57:56|0.00027949
15:57:56|0.00027948
15:57:59|0.00027967
15:57:59|0.00027968
15:58:00|0.00027957
15:58:01|0.00027958
15:58:03|0.00027959
15:58:04|0.00027971
15:58:05|0.0002797
15:58:06|0.00027975
15:58:08|0.00027975
15:58:08|0.00027975
15:58:09|0.00027952
15:58:10|0.00027964
15:58:11|0.00027957
15:58:12|0.00027957
15:58:13|0.00027979
15:58:14|0.00027979
15:58:15|0.00027974
15:58:16|0.00027974
15:58:17|0.00027974
15:58:18|0.00027974
15:58:19|0.00027974
15:58:21|0.00027962
15:58:22|0.00027962
15:58:23|0.00027962
15:58:23|0.00027962
15:58:24|0.00027962
15:58:25|0.00027959
15:58:27|0.00027959
15:58:28|0.00027963
15:58:29|0.00027966
15:58:30|0.00027969
15:58:30|0.0002797
15:58:33|0.00027962
15:58:33|0.00027962
15:58:34|0.00027962
15:58:35|0.00027966
15:58:37|0.00027966
15:58:38|0.00027966
15:58:39|0.00027966
15:58:40|0.00027966
15:58:40|0.00027953
15:58:42|0.00027953
15:58:43|0.00027953
15:58:44|0.00027956
15:58:44|0.00027956
15:58:45|0.00027956
15:58:47|0.00027956
15:58:49|0.00027916
15:58:49|0.00027922
15:58:50|0.00027922
15:58:51|0.00027915
15:58:52|0.00027915
15:58:53|0.00027915
15:58:54|0.00027915
15:58:55|0.00027929
15:58:56|0.00027929
15:58:57|0.00027929
15:58:58|0.00027929
15:58:59|0.00027918
15:59:00|0.00027915
15:59:01|0.00027921
15:59:02|0.00027921
15:59:03|0.00027892
15:59:05|0.00027885
15:59:06|0.00027885
15:59:07|0.00027875
15:59:09|0.00027875
15:59:09|0.00027858
15:59:10|0.00027874
15:59:11|0.0002787
15:59:12|0.0002785
15:59:13|0.0002785
15:59:14|0.0002788
15:59:15|0.00027881
15:59:17|0.00027892
15:59:17|0.00027892
15:59:18|0.00027884
15:59:19|0.00027875
15:59:20|0.00027875
15:59:21|0.00027875
15:59:22|0.00027875
15:59:23|0.00027875
15:59:24|0.00027884
15:59:25|0.00027884
15:59:26|0.00027884
15:59:28|0.00027884
15:59:28|0.00027884
15:59:29|0.00027858
15:59:30|0.00027858
15:59:32|0.00027858
15:59:33|0.00027858
15:59:35|0.0002785
15:59:35|0.00027849
15:59:36|0.00027864
15:59:37|0.00027864
15:59:38|0.00027884
15:59:40|0.00027885
15:59:40|0.00027865
15:59:42|0.00027869
15:59:43|0.00027879
15:59:44|0.00027879
15:59:46|0.0002788
15:59:46|0.0002788
15:59:47|0.0002788
15:59:48|0.00027869
15:59:50|0.00027877
15:59:51|0.00027879
15:59:53|0.00027871
15:59:53|0.00027871
15:59:54|0.00027877
15:59:55|0.00027879
15:59:56|0.00027883
15:59:57|0.00027888
15:59:58|0.00027899
15:59:59|0.00027905
16:00:00|0.00027905
16:00:02|0.00027905
16:00:03|0.00027905
16:00:04|0.00027905
16:00:06|0.00027903
16:00:07|0.00027903
16:00:08|0.00027909
16:00:08|0.00027907
16:00:10|0.00027907
16:00:10|0.00027915
16:00:12|0.00027906
16:00:13|0.00027908
16:00:14|0.0002792
16:00:15|0.0002792
16:00:16|0.0002792
16:00:17|0.0002792
16:00:18|0.00027925
16:00:19|0.00027938
16:00:20|0.00027939
16:00:21|0.00027926
16:00:22|0.00027926
16:00:23|0.00027936
16:00:24|0.00027933
16:00:25|0.00027937
16:00:26|0.0002794
16:00:27|0.0002794
16:00:28|0.00027903
16:00:29|0.00027914
16:00:30|0.00027913
16:00:31|0.00027882
16:00:33|0.00027885
16:00:34|0.00027895
16:00:35|0.00027895
16:00:36|0.00027892
16:00:37|0.00027891
16:00:38|0.00027903
16:00:40|0.00027866
16:00:40|0.00027868
16:00:42|0.00027879
16:00:43|0.00027879
16:00:44|0.00027857
16:00:45|0.00027866
16:00:46|0.00027867
16:00:47|0.00027868
16:00:48|0.00027868
16:00:49|0.00027863
16:00:50|0.0002785
16:00:51|0.00027823
16:00:52|0.0002775
16:00:53|0.00027734
16:00:54|0.0002773
16:00:55|0.00027746
16:00:56|0.00027777
16:00:57|0.00027801
16:00:58|0.00027793
16:00:59|0.00027798
16:01:00|0.00027791
16:01:01|0.00027783
16:01:02|0.00027793
16:01:03|0.00027793
16:01:04|0.00027764
16:01:05|0.00027789
16:01:06|0.0002779
16:01:07|0.00027773
16:01:08|0.00027776
16:01:09|0.00027799
16:01:10|0.00027799
16:01:11|0.00027799
16:01:12|0.00027795
16:01:13|0.00027769
16:01:14|0.00027764
16:01:15|0.00027774
16:01:16|0.00027774
16:01:17|0.00027775
16:01:18|0.00027777
16:01:19|0.00027762
16:01:20|0.00027762
16:01:21|0.00027751
16:01:22|0.00027769
16:01:24|0.0002778
16:01:24|0.00027765
16:01:25|0.00027765
16:01:27|0.00027765
16:01:28|0.00027785
16:01:28|0.00027769
16:01:30|0.00027762
16:01:30|0.00027763
16:01:31|0.00027796
16:01:33|0.00027795
16:01:34|0.00027795
16:01:36|0.00027786
16:01:37|0.00027787
16:01:39|0.000278
16:01:39|0.000278
16:01:41|0.000278
16:01:41|0.00027798
16:01:42|0.00027784
16:01:44|0.00027811
16:01:44|0.00027786
16:01:46|0.00027786
16:01:47|0.00027786
16:01:49|0.00027809
16:01:50|0.00027801
16:01:50|0.00027802
16:01:52|0.00027802
16:01:53|0.00027811
16:01:54|0.00027812
16:01:54|0.00027807
16:01:56|0.00027808
16:01:57|0.00027811
16:01:58|0.0002779
16:01:58|0.0002779
16:02:00|0.0002779
16:02:00|0.0002779
16:02:02|0.00027789
16:02:02|0.00027789
16:02:04|0.00027789
16:02:05|0.00027786
16:02:05|0.00027775
16:02:07|0.00027775
16:02:07|0.00027775
16:02:08|0.00027775
16:02:10|0.00027775
16:02:10|0.00027775
16:02:12|0.00027775
16:02:13|0.00027781
16:02:14|0.00027765
16:02:15|0.00027765
16:02:16|0.00027764
16:02:17|0.00027764
16:02:18|0.00027764
16:02:19|0.00027764
16:02:20|0.00027764
16:02:21|0.00027764
16:02:22|0.00027764
16:02:23|0.00027764
16:02:24|0.00027764
16:02:26|0.00027764
16:02:26|0.00027765
16:02:28|0.0002776
16:02:29|0.0002776
16:02:30|0.00027738
16:02:31|0.00027738
16:02:32|0.00027744
16:02:33|0.00027745
16:02:34|0.00027745
16:02:36|0.00027735
16:02:37|0.00027745
16:02:38|0.00027744
16:02:39|0.00027735
16:02:40|0.00027735
16:02:41|0.00027762
16:02:42|0.00027749
16:02:43|0.00027749
16:02:44|0.00027749
16:02:45|0.00027748
16:02:46|0.00027748
16:02:47|0.00027756
16:02:48|0.0002774
16:02:49|0.0002774
16:02:51|0.0002774
16:02:52|0.0002774
16:02:53|0.00027723
16:02:54|0.0002771
16:02:54|0.00027695
16:02:55|0.00027695
16:02:56|0.00027708
16:02:57|0.00027694
16:02:58|0.00027694
16:03:00|0.00027694
16:03:00|0.00027686
16:03:01|0.00027659
16:03:02|0.00027687
16:03:03|0.00027693
16:03:04|0.000277
16:03:06|0.000277
16:03:06|0.00027707
16:03:08|0.00027707
16:03:08|0.00027709
16:03:09|0.00027712
16:03:10|0.00027707
16:03:12|0.00027716
16:03:13|0.00027713
16:03:13|0.00027713
16:03:15|0.00027703
16:03:15|0.00027705
16:03:16|0.00027703
16:03:18|0.00027695
16:03:19|0.00027699
16:03:20|0.000277
16:03:20|0.000277
16:03:21|0.00027687
16:03:23|0.00027693
16:03:24|0.00027693
16:03:25|0.0002768
16:03:26|0.00027662
16:03:27|0.00027663
16:03:28|0.00027665
16:03:29|0.00027664
16:03:30|0.00027668
16:03:31|0.00027649
16:03:32|0.00027649
16:03:33|0.00027649
16:03:34|0.00027663
16:03:36|0.00027633
16:03:36|0.00027633
16:03:38|0.00027627
16:03:40|0.00027654
16:03:40|0.00027654
16:03:42|0.00027663
16:03:42|0.00027663
16:03:43|0.00027644
16:03:44|0.00027645
16:03:46|0.00027668
16:03:46|0.00027668
16:03:48|0.00027668
16:03:49|0.00027672
16:03:50|0.00027687
16:03:51|0.00027687
16:03:52|0.00027698
16:03:53|0.00027687
16:03:54|0.00027688
16:03:56|0.00027721
16:03:57|0.00027715
16:03:57|0.00027721
16:03:58|0.00027721
16:03:59|0.00027721
16:04:01|0.00027735
16:04:01|0.00027735
16:04:03|0.00027751
16:04:03|0.00027739
16:04:05|0.00027735
16:04:06|0.00027735
16:04:07|0.00027735
16:04:09|0.00027741
16:04:09|0.00027731
16:04:10|0.00027729
16:04:12|0.0002773
16:04:13|0.00027721
16:04:14|0.00027721
16:04:15|0.00027705
16:04:16|0.00027705
16:04:17|0.00027717
16:04:18|0.0002772
16:04:19|0.00027713
16:04:20|0.00027726
16:04:21|0.00027726
16:04:22|0.0002773
16:04:23|0.0002773
16:04:24|0.00027718
16:04:25|0.00027713
16:04:27|0.0002772
16:04:28|0.0002772
16:04:29|0.0002772
16:04:29|0.0002772
16:04:31|0.00027742
16:04:32|0.00027742
16:04:33|0.00027729
16:04:33|0.00027742
16:04:34|0.00027742
16:04:35|0.00027764
16:04:37|0.00027766
16:04:39|0.00027763
16:04:40|0.00027773
16:04:41|0.00027773
16:04:42|0.00027775
16:04:44|0.00027779
16:04:44|0.00027789
16:04:46|0.00027808
16:04:46|0.00027783
16:04:48|0.00027783
16:04:49|0.00027798
16:04:50|0.00027798
16:04:51|0.00027801
16:04:52|0.00027801
16:04:53|0.00027801
16:04:54|0.00027801
16:04:55|0.00027787
16:04:56|0.0002779
16:04:57|0.0002779
16:04:58|0.00027786
16:04:59|0.00027786
16:05:00|0.00027806
16:05:01|0.00027806
16:05:02|0.00027804
16:05:03|0.00027797
16:05:04|0.00027796
16:05:06|0.00027796
16:05:06|0.00027796
16:05:08|0.00027796
16:05:09|0.00027796
16:05:10|0.00027795
16:05:10|0.00027795
16:05:12|0.00027794
16:05:13|0.00027782
16:05:14|0.00027794
16:05:15|0.00027794
16:05:16|0.00027766
16:05:17|0.00027783
16:05:18|0.00027782
16:05:19|0.00027782
16:05:20|0.00027782
16:05:21|0.00027778
16:05:22|0.00027778
16:05:23|0.00027778
16:05:25|0.00027775
16:05:25|0.00027764
16:05:26|0.00027778
16:05:27|0.00027778
16:05:29|0.00027778
16:05:30|0.00027778
16:05:30|0.00027778
16:05:31|0.00027776
16:05:32|0.00027769
16:05:33|0.00027769
16:05:35|0.00027778
16:05:36|0.00027769
16:05:37|0.00027768
16:05:38|0.00027768
16:05:39|0.00027739
16:05:40|0.00027739
16:05:41|0.00027739
16:05:43|0.00027739
16:05:44|0.0002775
16:05:44|0.00027765
16:05:46|0.00027763
16:05:48|0.00027765
16:05:48|0.00027759
16:05:50|0.0002777
16:05:52|0.0002777
16:05:52|0.00027753
16:05:53|0.00027753
16:05:54|0.00027754
16:05:55|0.00027754
16:05:57|0.0002775
16:05:58|0.0002775
16:05:59|0.0002775
16:06:01|0.00027755
16:06:01|0.0002775
16:06:02|0.0002775
16:06:03|0.00027766
16:06:04|0.00027766
16:06:05|0.00027765
16:06:06|0.00027766
16:06:08|0.0002777
16:06:09|0.0002777
16:06:10|0.0002777
16:06:11|0.0002777
16:06:11|0.00027779
16:06:13|0.0002777
16:06:14|0.00027769
16:06:15|0.0002776
16:06:16|0.00027761
16:06:16|0.00027757
16:06:18|0.00027757
16:06:19|0.00027757
16:06:19|0.00027759
16:06:20|0.0002775
16:06:22|0.0002775
16:06:23|0.00027721
16:06:24|0.00027761
16:06:25|0.00027761
16:06:26|0.00027755
16:06:27|0.00027755
16:06:28|0.00027761
16:06:28|0.00027761
16:06:30|0.00027721
16:06:31|0.00027721
16:06:32|0.00027721
16:06:33|0.00027702
16:06:35|0.00027706
16:06:35|0.00027729
16:06:36|0.00027729
16:06:38|0.00027748
16:06:40|0.00027736
16:06:41|0.00027748
16:06:43|0.00027728
16:06:43|0.00027728
16:06:45|0.00027728
16:06:46|0.00027737
16:06:47|0.00027737
16:06:48|0.00027737
16:06:49|0.00027724
16:06:50|0.00027722
16:06:51|0.00027709
16:06:52|0.00027707
16:06:53|0.00027718
16:06:54|0.00027691
16:06:56|0.00027694
16:06:56|0.00027707
16:06:57|0.00027694
16:06:58|0.00027705
16:06:59|0.00027699
16:07:00|0.00027698
16:07:01|0.00027698
16:07:03|0.00027702
16:07:04|0.00027702
16:07:05|0.00027697
16:07:06|0.00027699
16:07:07|0.00027673
16:07:08|0.00027687
16:07:10|0.00027682
16:07:10|0.00027682
16:07:12|0.00027672
16:07:13|0.00027672
16:07:14|0.00027672
16:07:15|0.00027672
16:07:16|0.00027672
16:07:17|0.00027662
16:07:18|0.00027655
16:07:19|0.00027639
16:07:20|0.00027637
16:07:21|0.00027642
16:07:22|0.00027664
16:07:23|0.00027666
16:07:24|0.00027666
16:07:25|0.00027665
16:07:26|0.0002765
16:07:28|0.00027682
16:07:29|0.00027695
16:07:30|0.00027693
16:07:31|0.00027687
16:07:32|0.00027687
16:07:33|0.00027703
16:07:34|0.00027705
16:07:35|0.00027707
16:07:36|0.00027703
16:07:37|0.00027703
16:07:38|0.00027678
16:07:39|0.00027694
16:07:41|0.00027694
16:07:41|0.00027698
16:07:43|0.00027681
16:07:45|0.0002768
16:07:45|0.0002768
16:07:46|0.00027664
16:07:47|0.00027663
16:07:48|0.00027663
16:07:49|0.00027661
16:07:50|0.00027661
16:07:51|0.00027668
16:07:52|0.00027669
16:07:54|0.00027669
16:07:54|0.00027689
16:07:56|0.00027681
16:07:57|0.00027699
16:07:58|0.00027697
16:07:59|0.00027697
16:08:00|0.00027718
16:08:01|0.00027712
16:08:02|0.00027729
16:08:03|0.00027731
16:08:04|0.00027729
16:08:05|0.00027711
16:08:06|0.00027711
16:08:07|0.00027711
16:08:08|0.00027721
16:08:09|0.00027721
16:08:10|0.00027724
16:08:11|0.00027712
16:08:12|0.00027724
16:08:13|0.00027729
16:08:15|0.00027719
16:08:15|0.00027719
16:08:16|0.0002772
16:08:17|0.0002772
16:08:18|0.0002772
16:08:19|0.00027725
16:08:20|0.00027719
16:08:21|0.00027734
16:08:22|0.00027718
16:08:23|0.00027718
16:08:24|0.00027687
16:08:25|0.00027705
16:08:26|0.00027705
16:08:27|0.00027681
16:08:28|0.00027666
16:08:29|0.00027667
16:08:31|0.00027668
16:08:32|0.00027667
16:08:33|0.00027647
16:08:34|0.00027651
16:08:35|0.00027668
16:08:36|0.00027667
16:08:38|0.00027681
16:08:38|0.00027653
16:08:40|0.00027656
16:08:42|0.00027638
16:08:42|0.00027632
16:08:44|0.00027618
16:08:44|0.00027661
16:08:45|0.00027632
16:08:47|0.00027637
16:08:48|0.00027637
16:08:49|0.00027643
16:08:49|0.00027643
16:08:51|0.00027634
16:08:52|0.00027631
16:08:52|0.00027634
16:08:53|0.00027646
16:08:55|0.00027645
16:08:56|0.00027651
16:08:57|0.00027651
16:08:58|0.00027651
16:08:59|0.00027666
16:09:00|0.00027672
16:09:01|0.00027666
16:09:02|0.00027664
16:09:03|0.00027664
16:09:05|0.00027664
16:09:06|0.00027682
16:09:07|0.00027696
16:09:08|0.0002771
16:09:09|0.0002771
16:09:10|0.00027702
16:09:11|0.000277
16:09:12|0.00027701
16:09:13|0.00027709
16:09:14|0.00027709
16:09:15|0.00027709
16:09:16|0.00027714
16:09:17|0.00027717
16:09:18|0.00027738
16:09:20|0.00027737
16:09:20|0.00027745
16:09:21|0.00027745
16:09:22|0.00027765
16:09:23|0.0002777
16:09:25|0.00027762
16:09:26|0.00027755
16:09:27|0.0002777
16:09:28|0.00027745
16:09:29|0.00027745
16:09:30|0.00027745
16:09:31|0.00027726
16:09:32|0.00027736
16:09:34|0.00027748
16:09:35|0.00027747
16:09:36|0.00027746
16:09:37|0.00027746
16:09:38|0.00027745
16:09:39|0.00027745
16:09:40|0.00027745
16:09:41|0.00027729
16:09:42|0.0002772
16:09:43|0.00027728
16:09:45|0.00027716
16:09:46|0.00027705
16:09:46|0.00027705
16:09:47|0.00027705
16:09:49|0.00027705
16:09:50|0.000277
16:09:51|0.00027703
16:09:53|0.00027703
16:09:53|0.00027704
16:09:54|0.00027704
16:09:55|0.00027704
16:09:57|0.00027717
16:09:58|0.00027717
16:10:00|0.0002771
16:10:00|0.0002771
16:10:01|0.0002771
16:10:02|0.00027703
16:10:03|0.00027703
16:10:05|0.00027676
16:10:07|0.00027697
16:10:07|0.00027696
16:10:08|0.00027696
16:10:09|0.00027696
16:10:10|0.00027687
16:10:11|0.00027687
16:10:12|0.00027698
16:10:14|0.00027701
16:10:14|0.00027695
16:10:15|0.00027695
16:10:16|0.00027695
16:10:18|0.00027695
16:10:18|0.00027695
16:10:20|0.00027695
16:10:21|0.00027695
16:10:22|0.00027695
16:10:22|0.00027709
16:10:24|0.0002772
16:10:25|0.0002772
16:10:26|0.00027737
16:10:27|0.00027737
16:10:28|0.00027737
16:10:29|0.00027726
16:10:30|0.00027728
16:10:31|0.00027728
16:10:32|0.00027721
16:10:34|0.00027731
16:10:34|0.00027731
16:10:35|0.00027737
16:10:36|0.0002773
16:10:37|0.00027731
16:10:38|0.00027731
16:10:39|0.00027731
16:10:40|0.00027721
16:10:42|0.00027713
16:10:44|0.00027714
16:10:45|0.00027718
16:10:46|0.00027718
16:10:48|0.00027723
16:10:48|0.00027723
16:10:49|0.00027703
16:10:50|0.00027725
16:10:51|0.00027725
16:10:53|0.00027706
16:10:54|0.00027691
16:10:54|0.0002771
16:10:55|0.0002771
16:10:57|0.00027692
16:10:57|0.00027706
16:10:58|0.00027706
16:11:01|0.00027696
16:11:01|0.00027696
16:11:02|0.00027691
16:11:03|0.00027687
16:11:04|0.00027679
16:11:05|0.00027697
16:11:06|0.00027701
16:11:07|0.0002772
16:11:08|0.00027711
16:11:09|0.00027723
16:11:10|0.0002771
16:11:11|0.0002772
16:11:12|0.00027706
16:11:13|0.00027725
16:11:14|0.0002773
16:11:15|0.00027736
16:11:16|0.00027713
16:11:17|0.00027713
16:11:18|0.00027713
16:11:19|0.000277
16:11:20|0.00027682
16:11:21|0.0002769
16:11:22|0.00027683
16:11:23|0.00027689
16:11:24|0.00027691
16:11:26|0.00027682
16:11:27|0.00027691
16:11:28|0.000277
16:11:28|0.00027688
16:11:30|0.00027709
16:11:31|0.00027707
16:11:31|0.00027707
16:11:33|0.00027686
16:11:34|0.00027686
16:11:35|0.00027687
16:11:36|0.00027687
16:11:36|0.00027687
16:11:38|0.00027676
16:11:38|0.00027652
16:11:39|0.00027652
16:11:41|0.00027667
16:11:43|0.00027667
16:11:44|0.00027652
16:11:46|0.00027638
16:11:47|0.00027647
16:11:48|0.00027645
16:11:48|0.00027621
16:11:50|0.00027636
16:11:51|0.00027647
16:11:53|0.00027635
16:11:54|0.00027652
16:11:55|0.00027651
16:11:57|0.00027643
16:11:57|0.00027666
16:11:58|0.00027666
16:11:59|0.00027666
16:12:00|0.00027656
16:12:01|0.00027656
16:12:02|0.00027656
16:12:03|0.0002764
16:12:04|0.00027636
16:12:05|0.00027629
16:12:06|0.00027629
16:12:07|0.00027629
16:12:08|0.00027629
16:12:09|0.0002761
16:12:10|0.00027601
16:12:11|0.000276
16:12:13|0.000276
16:12:14|0.000276
16:12:14|0.0002758
16:12:16|0.00027576
16:12:18|0.0002757
16:12:19|0.00027606
16:12:19|0.00027603
16:12:21|0.00027625
16:12:23|0.00027606
16:12:23|0.00027622
16:12:24|0.00027628
16:12:25|0.00027631
16:12:26|0.00027617
16:12:28|0.00027616
16:12:28|0.00027621
16:12:30|0.00027606
16:12:31|0.00027606
16:12:31|0.00027614
16:12:33|0.00027601
16:12:34|0.00027617
16:12:35|0.00027601
16:12:36|0.00027612
16:12:37|0.00027602
16:12:38|0.00027588
16:12:39|0.00027577
16:12:40|0.00027577
16:12:42|0.00027591
16:12:42|0.00027591
16:12:43|0.00027574
16:12:45|0.00027578
16:12:47|0.00027578
16:12:47|0.0002756
16:12:48|0.0002756
16:12:50|0.00027556
16:12:51|0.00027558
16:12:51|0.0002752
16:12:53|0.00027524
16:12:54|0.00027552
16:12:55|0.00027506
16:12:56|0.00027544
16:12:57|0.00027525
16:12:58|0.00027546
16:12:59|0.0002755
16:13:00|0.00027562
16:13:01|0.00027562
16:13:02|0.00027561
16:13:03|0.00027567
16:13:04|0.0002756
16:13:05|0.00027575
16:13:06|0.00027578
16:13:07|0.00027572
16:13:08|0.00027576
16:13:09|0.00027592
16:13:10|0.0002758
16:13:11|0.0002758
16:13:13|0.0002758
16:13:13|0.00027598
16:13:14|0.00027583
16:13:16|0.000276
16:13:16|0.00027599
16:13:18|0.00027607
16:13:19|0.00027598
16:13:21|0.00027598
16:13:22|0.00027598
16:13:22|0.00027583
16:13:24|0.00027576
16:13:24|0.00027571
16:13:25|0.00027557
16:13:27|0.00027572
16:13:28|0.00027572
16:13:29|0.00027569
16:13:30|0.00027572
16:13:31|0.00027557
16:13:32|0.00027557
16:13:33|0.00027557
16:13:34|0.00027525
16:13:35|0.00027541
16:13:36|0.00027541
16:13:37|0.00027525
16:13:38|0.00027523
16:13:39|0.00027526
16:13:40|0.00027516
16:13:41|0.000275
16:13:42|0.000275
16:13:43|0.0002748
16:13:44|0.00027489
16:13:46|0.00027488
16:13:46|0.00027509
16:13:48|0.00027509
16:13:50|0.00027504
16:13:51|0.00027546
16:13:52|0.00027575
16:13:54|0.00027573
16:13:54|0.00027558
16:13:55|0.00027558
16:13:57|0.00027558
16:13:58|0.00027558
16:13:59|0.00027606
16:14:00|0.00027586
16:14:01|0.00027606
16:14:02|0.00027607
16:14:03|0.00027618
16:14:05|0.00027637
16:14:05|0.00027637
16:14:06|0.00027688
16:14:08|0.0002771
16:14:08|0.00027648
16:14:09|0.00027629
16:14:10|0.0002765
16:14:12|0.00027637
16:14:12|0.00027637
16:14:13|0.00027629
16:14:15|0.00027587
16:14:16|0.00027605
16:14:17|0.00027602
16:14:17|0.00027597
16:14:19|0.00027605
16:14:19|0.0002757
16:14:21|0.00027568
16:14:21|0.00027574
16:14:23|0.00027576
16:14:23|0.00027576
16:14:25|0.00027599
16:14:25|0.0002758
16:14:26|0.00027586
16:14:27|0.00027595
16:14:29|0.00027636
16:14:30|0.00027644
16:14:31|0.0002764
16:14:32|0.00027634
16:14:33|0.00027631
16:14:34|0.00027615
16:14:35|0.00027615
16:14:36|0.00027594
16:14:37|0.00027572
16:14:38|0.00027573
16:14:39|0.00027573
16:14:40|0.0002756
16:14:41|0.00027579
16:14:42|0.00027564
16:14:43|0.00027576
16:14:44|0.00027576
16:14:45|0.00027569
16:14:47|0.00027569
16:14:47|0.00027579
16:14:49|0.00027597
16:14:50|0.0002759
16:14:51|0.00027584
16:14:52|0.00027584
16:14:53|0.00027594
16:14:54|0.00027592
16:14:56|0.0002761
16:14:56|0.00027615
16:14:57|0.00027615
16:14:58|0.00027613
16:14:59|0.00027617
16:15:01|0.00027618
16:15:01|0.00027645
16:15:03|0.00027645
16:15:04|0.00027626
16:15:04|0.00027665
16:15:06|0.00027681
16:15:07|0.00027677
16:15:09|0.00027694
16:15:10|0.00027699
16:15:10|0.00027699
16:15:11|0.00027726
16:15:12|0.00027731
16:15:13|0.00027735
16:15:14|0.00027723
16:15:15|0.000277
16:15:17|0.000277
16:15:17|0.00027715
16:15:18|0.00027699
16:15:20|0.00027699
16:15:20|0.00027699
16:15:21|0.00027708
16:15:22|0.00027717
16:15:23|0.00027712
16:15:24|0.0002774
16:15:26|0.0002775
16:15:26|0.00027759
16:15:27|0.0002775
16:15:28|0.0002775
16:15:30|0.00027757
16:15:30|0.00027764
16:15:31|0.00027755
16:15:32|0.00027755
16:15:33|0.00027771
16:15:34|0.00027801
16:15:35|0.00027802
16:15:36|0.00027802
16:15:38|0.00027802
16:15:38|0.00027784
16:15:39|0.00027764
16:15:41|0.00027764
16:15:42|0.00027756
16:15:43|0.00027728
16:15:43|0.00027707
16:15:44|0.00027738
16:15:45|0.00027762
16:15:47|0.0002777
16:15:48|0.0002777
16:15:49|0.00027765
16:15:51|0.00027801
16:15:52|0.00027768
16:15:53|0.00027748
16:15:54|0.00027765
16:15:55|0.00027758
16:15:56|0.00027761
16:15:57|0.00027782
16:15:58|0.00027806
16:15:59|0.00027811
16:16:00|0.00027804
16:16:01|0.00027823
16:16:02|0.0002782
16:16:03|0.00027828
16:16:05|0.0002784
16:16:06|0.00027843
16:16:07|0.0002782
16:16:08|0.0002784
16:16:08|0.00027882
16:16:10|0.00027876
16:16:11|0.00027871
16:16:12|0.00027868
16:16:13|0.00027873
16:16:15|0.00027844
16:16:15|0.00027844
16:16:16|0.0002784
16:16:17|0.00027816
16:16:18|0.00027805
16:16:19|0.00027802
16:16:20|0.00027804
16:16:21|0.00027804
16:16:22|0.00027801
16:16:23|0.00027763
16:16:24|0.00027765
16:16:25|0.0002776
16:16:26|0.00027762
16:16:27|0.00027788
16:16:28|0.00027788
16:16:29|0.00027781
16:16:31|0.00027794
16:16:32|0.00027809
16:16:32|0.00027809
16:16:34|0.00027794
16:16:35|0.00027794
16:16:35|0.00027808
16:16:37|0.00027804
16:16:37|0.00027806
16:16:39|0.00027814
16:16:40|0.00027814
16:16:41|0.00027782
16:16:42|0.00027782
16:16:43|0.00027782
16:16:44|0.00027789
16:16:45|0.00027789
16:16:46|0.00027814
16:16:48|0.00027805
16:16:49|0.00027805
16:16:50|0.00027805
16:16:51|0.00027816
16:16:53|0.00027795
16:16:54|0.00027787
16:16:54|0.00027795
16:16:55|0.000277
16:16:57|0.00027742
16:16:58|0.00027764
16:17:00|0.00027756
16:17:01|0.00027756
16:17:02|0.00027802
16:17:04|0.00027789
16:17:05|0.00027795
16:17:06|0.00027779
16:17:06|0.00027775
16:17:08|0.00027778
16:17:09|0.00027779
16:17:10|0.00027788
16:17:11|0.00027784
16:17:12|0.00027784
16:17:13|0.00027772
16:17:14|0.0002777
16:17:15|0.0002777
16:17:16|0.00027786
16:17:17|0.00027771
16:17:18|0.00027771
16:17:19|0.00027778
16:17:20|0.00027776
16:17:21|0.00027776
16:17:22|0.00027775
16:17:23|0.00027778
16:17:24|0.00027779
16:17:25|0.00027779
16:17:26|0.00027779
16:17:27|0.00027782
16:17:28|0.00027783
16:17:29|0.00027776
16:17:30|0.00027795
16:17:31|0.000278
16:17:32|0.00027765
16:17:33|0.00027778
16:17:34|0.0002779
16:17:35|0.00027798
16:17:36|0.00027798
16:17:38|0.00027788
16:17:39|0.00027787
16:17:40|0.0002779
16:17:41|0.0002779
16:17:42|0.0002779
16:17:43|0.0002779
16:17:45|0.000278
16:17:46|0.0002781
16:17:47|0.00027811
16:17:48|0.00027812
16:17:49|0.00027816
16:17:50|0.00027827
16:17:51|0.00027818
16:17:52|0.00027832
16:17:53|0.00027824
16:17:54|0.00027841
16:17:55|0.00027841
16:17:56|0.00027832
16:17:57|0.00027832
16:17:58|0.00027833
16:17:59|0.00027846
16:18:00|0.00027832
16:18:01|0.00027832
16:18:02|0.00027842
16:18:03|0.00027833
16:18:04|0.00027853
16:18:05|0.00027857
16:18:06|0.0002786
16:18:07|0.00027859
16:18:08|0.00027845
16:18:09|0.0002785
16:18:10|0.00027867
16:18:11|0.00027866
16:18:12|0.0002786
16:18:13|0.0002786
16:18:14|0.00027836
16:18:15|0.00027835
16:18:16|0.00027801
16:18:17|0.000278
16:18:18|0.00027802
16:18:19|0.00027802
16:18:20|0.000278
16:18:21|0.000278
16:18:22|0.000278
16:18:23|0.00027778
16:18:24|0.0002777
16:18:25|0.0002777
16:18:26|0.00027784
16:18:27|0.00027784
16:18:28|0.00027788
16:18:29|0.00027779
16:18:30|0.00027778
16:18:31|0.00027778
16:18:32|0.00027786
16:18:33|0.00027784
16:18:34|0.00027785
16:18:35|0.00027785
16:18:36|0.00027789
16:18:37|0.00027803
16:18:38|0.00027789
16:18:40|0.00027811
16:18:41|0.00027811
16:18:42|0.00027794
16:18:43|0.00027776
16:18:43|0.00027789
16:18:45|0.00027789
16:18:46|0.00027812
16:18:47|0.00027834
16:18:47|0.00027834
16:18:49|0.00027817
16:18:51|0.00027827
16:18:51|0.00027842
16:18:53|0.00027828
16:18:54|0.00027828
16:18:54|0.0002782
16:18:56|0.00027817
16:18:56|0.00027816
16:18:58|0.00027806
16:18:58|0.00027815
16:19:00|0.00027827
16:19:01|0.00027827
16:19:02|0.00027817
16:19:02|0.00027827
16:19:04|0.00027827
16:19:05|0.00027829
16:19:07|0.00027808
16:19:07|0.00027808
16:19:08|0.00027812
16:19:09|0.00027812
16:19:11|0.00027805
16:19:11|0.00027812
16:19:13|0.00027797
16:19:14|0.00027775
16:19:15|0.00027795
16:19:16|0.00027795
16:19:17|0.0002777
16:19:17|0.00027782
16:19:19|0.00027746
16:19:20|0.00027769
16:19:21|0.00027769
16:19:22|0.00027762
16:19:23|0.00027762
16:19:24|0.00027762
16:19:25|0.00027762
16:19:25|0.00027729
16:19:27|0.0002773
16:19:27|0.00027731
16:19:28|0.00027731
16:19:29|0.0002772
16:19:31|0.00027759
16:19:32|0.00027717
16:19:32|0.00027721
16:19:34|0.00027728
16:19:34|0.00027738
16:19:35|0.00027738
16:19:36|0.00027739
16:19:37|0.00027739
16:19:39|0.00027715
16:19:40|0.00027713
16:19:41|0.00027713
16:19:42|0.00027703
16:19:43|0.00027703
16:19:44|0.00027681
16:19:46|0.00027681
16:19:47|0.00027678
16:19:48|0.00027677
16:19:49|0.00027692
16:19:50|0.00027673
16:19:51|0.00027683
16:19:53|0.00027714
16:19:54|0.00027704
16:19:55|0.00027703
16:19:56|0.00027702
16:19:57|0.00027702
16:19:57|0.00027697
16:19:59|0.00027695
16:20:00|0.00027688
16:20:01|0.00027677
16:20:03|0.00027677
16:20:03|0.00027691
16:20:05|0.00027687
16:20:05|0.00027663
16:20:07|0.00027685
16:20:08|0.00027676
16:20:09|0.00027676
16:20:10|0.00027677
16:20:11|0.00027671
16:20:12|0.00027687
16:20:13|0.00027676
16:20:14|0.00027674
16:20:14|0.00027652
16:20:16|0.00027652
16:20:17|0.00027665
16:20:17|0.00027664
16:20:19|0.00027657
16:20:21|0.00027671
16:20:21|0.00027661
16:20:22|0.0002766
16:20:23|0.00027664
16:20:24|0.00027662
16:20:25|0.00027677
16:20:26|0.00027676
16:20:27|0.00027687
16:20:28|0.00027687
16:20:29|0.00027672
16:20:30|0.00027682
16:20:31|0.00027669
16:20:32|0.00027669
16:20:33|0.00027676
16:20:34|0.00027666
16:20:35|0.00027654
16:20:36|0.0002764
16:20:37|0.00027647
16:20:38|0.00027646
16:20:39|0.00027647
16:20:40|0.0002763
16:20:41|0.00027658
16:20:42|0.00027661
16:20:43|0.00027661
16:20:44|0.00027623
16:20:45|0.00027653
16:20:46|0.00027653
16:20:47|0.0002765
16:20:48|0.00027635
16:20:49|0.00027635
16:20:50|0.00027631
16:20:52|0.00027634
16:20:53|0.00027634
16:20:54|0.00027595
16:20:56|0.00027597
16:20:57|0.00027595
16:20:59|0.000276
16:20:59|0.000276
16:21:00|0.000276
16:21:01|0.000276
16:21:02|0.00027616
16:21:03|0.00027615
16:21:04|0.00027615
16:21:05|0.0002763
16:21:06|0.0002763
16:21:07|0.0002763
16:21:08|0.00027635
16:21:09|0.00027634
16:21:10|0.0002762
16:21:11|0.00027626
16:21:12|0.00027626
16:21:13|0.00027626
16:21:15|0.00027614
16:21:15|0.00027614
16:21:16|0.000276
16:21:17|0.00027606
16:21:18|0.00027602
16:21:20|0.00027579
16:21:20|0.00027597
16:21:22|0.00027547
16:21:23|0.00027541
16:21:24|0.00027541
16:21:25|0.0002752
16:21:26|0.00027516
16:21:27|0.00027513
16:21:28|0.000275
16:21:29|0.00027503
16:21:31|0.00027483
16:21:31|0.0002748
16:21:32|0.00027491
16:21:34|0.00027497
16:21:34|0.00027493
16:21:37|0.00027474
16:21:37|0.00027491
16:21:38|0.0002748
16:21:39|0.0002748
16:21:40|0.0002748
16:21:41|0.0002747
16:21:42|0.00027466
16:21:43|0.00027475
16:21:44|0.00027471
16:21:45|0.00027467
16:21:46|0.00027461
16:21:47|0.00027446
16:21:48|0.0002744
16:21:49|0.00027452
16:21:50|0.00027467
16:21:51|0.00027469
16:21:52|0.00027467
16:21:53|0.00027467
16:21:54|0.00027464
16:21:55|0.00027456
16:21:57|0.00027422
16:21:57|0.00027446
16:21:59|0.00027449
16:22:00|0.00027433
16:22:01|0.00027441
16:22:01|0.00027423
16:22:03|0.00027423
16:22:05|0.00027423
16:22:06|0.00027401
16:22:07|0.00027398
16:22:08|0.00027385
16:22:09|0.00027384
16:22:10|0.00027378
16:22:11|0.00027362
16:22:12|0.00027362
16:22:13|0.00027355
16:22:13|0.0002736
16:22:15|0.00027387
16:22:15|0.00027392
16:22:17|0.00027423
16:22:18|0.00027423
16:22:19|0.00027433
16:22:20|0.00027416
16:22:20|0.00027416
16:22:22|0.00027409
16:22:23|0.00027397
16:22:24|0.00027382
16:22:25|0.00027392
16:22:26|0.00027372
16:22:27|0.00027377
16:22:28|0.00027374
16:22:29|0.00027385
16:22:30|0.0002738
16:22:31|0.0002736
16:22:32|0.00027348
16:22:33|0.00027339
16:22:34|0.00027337
16:22:35|0.0002734
16:22:36|0.00027362
16:22:37|0.00027348
16:22:38|0.00027342
16:22:39|0.0002735
16:22:40|0.0002734
16:22:41|0.0002734
16:22:42|0.0002734
16:22:43|0.0002734
16:22:44|0.00027333
16:22:45|0.00027348
16:22:46|0.00027348
16:22:47|0.00027341
16:22:48|0.00027334
16:22:50|0.00027374
16:22:50|0.00027364
16:22:51|0.00027393
16:22:52|0.00027433
16:22:54|0.00027444
16:22:56|0.00027454
16:22:57|0.00027415
16:22:58|0.00027411
16:22:59|0.00027426
16:23:00|0.00027426
16:23:01|0.00027427
16:23:02|0.00027439
16:23:03|0.00027439
16:23:04|0.00027427
16:23:06|0.00027428
16:23:07|0.00027427
16:23:08|0.00027407
16:23:09|0.00027418
16:23:10|0.00027418
16:23:11|0.00027424
16:23:13|0.00027448
16:23:14|0.00027467
16:23:14|0.00027471
16:23:16|0.00027488
16:23:17|0.0002748
16:23:17|0.0002748
16:23:19|0.00027497
16:23:20|0.00027482
16:23:21|0.00027497
16:23:22|0.00027485
16:23:23|0.00027497
16:23:24|0.00027497
16:23:25|0.0002748
16:23:26|0.0002748
16:23:27|0.0002748
16:23:28|0.0002747
16:23:29|0.00027451
16:23:30|0.00027439
16:23:31|0.00027409
16:23:32|0.00027409
16:23:33|0.00027409
16:23:34|0.00027398
16:23:35|0.00027398
16:23:36|0.00027409
16:23:37|0.00027409
16:23:38|0.00027413
16:23:39|0.00027408
16:23:40|0.0002743
16:23:41|0.00027421
16:23:42|0.0002745
16:23:43|0.00027433
16:23:44|0.00027447
16:23:45|0.00027468
16:23:46|0.00027468
16:23:48|0.0002747
16:23:48|0.00027514
16:23:49|0.0002751
16:23:50|0.00027487
16:23:51|0.00027489
16:23:52|0.00027491
16:23:53|0.0002751
16:23:55|0.00027491
16:23:56|0.00027491
16:23:56|0.00027487
16:23:58|0.00027492
16:24:00|0.0002751
16:24:01|0.00027483
16:24:02|0.00027505
16:24:03|0.00027504
16:24:04|0.0002752
16:24:05|0.00027524
16:24:07|0.00027536
16:24:08|0.0002754
16:24:09|0.0002754
16:24:10|0.00027543
16:24:11|0.00027547
16:24:13|0.00027569
16:24:13|0.00027569
16:24:15|0.00027591
16:24:15|0.00027594
16:24:17|0.00027612
16:24:18|0.00027583
16:24:19|0.00027568
16:24:20|0.00027568
16:24:21|0.00027554
16:24:21|0.00027575
16:24:23|0.00027549
16:24:23|0.00027551
16:24:24|0.00027549
16:24:25|0.00027551
16:24:26|0.00027542
16:24:28|0.00027574
16:24:29|0.00027556
16:24:29|0.00027549
16:24:30|0.00027546
16:24:31|0.00027523
16:24:33|0.00027517
16:24:34|0.00027533
16:24:35|0.00027533
16:24:35|0.00027548
16:24:37|0.00027548
16:24:38|0.0002755
16:24:39|0.00027562
16:24:39|0.00027558
16:24:41|0.00027556
16:24:42|0.00027557
16:24:43|0.00027572
16:24:43|0.00027561
16:24:44|0.00027557
16:24:45|0.00027557
16:24:46|0.00027557
16:24:48|0.00027557
16:24:48|0.00027529
16:24:50|0.00027538
16:24:50|0.00027538
16:24:52|0.00027538
16:24:53|0.00027532
16:24:54|0.00027528
16:24:55|0.00027538
16:24:57|0.00027543
16:24:57|0.00027525
16:24:58|0.00027525
16:25:00|0.00027531
16:25:01|0.0002754
16:25:01|0.0002754
16:25:02|0.00027543
16:25:04|0.00027543
16:25:06|0.00027531
16:25:07|0.00027531
16:25:08|0.00027539
16:25:09|0.00027538
16:25:10|0.00027518
16:25:11|0.00027521
16:25:12|0.00027498
16:25:13|0.00027503
16:25:14|0.00027488
16:25:15|0.00027488
16:25:16|0.000275
16:25:17|0.00027451
16:25:18|0.00027479
16:25:19|0.00027465
16:25:21|0.00027465
16:25:21|0.00027453
16:25:22|0.00027463
16:25:24|0.00027477
16:25:25|0.00027453
16:25:25|0.00027453
16:25:27|0.00027453
16:25:27|0.00027456
16:25:28|0.00027458
16:25:29|0.00027458
16:25:30|0.00027456
16:25:31|0.00027456
16:25:32|0.00027456
16:25:33|0.00027456
16:25:35|0.00027457
16:25:36|0.00027464
16:25:37|0.00027464
16:25:38|0.00027469
16:25:40|0.00027469
16:25:41|0.00027465
16:25:42|0.00027489
16:25:43|0.00027489
16:25:44|0.00027493
16:25:44|0.00027484
16:25:46|0.00027484
16:25:47|0.00027464
16:25:48|0.00027457
16:25:49|0.00027457
16:25:50|0.00027458
16:25:51|0.00027456
16:25:52|0.00027456
16:25:52|0.00027456
16:25:54|0.00027343
16:25:55|0.00027358
16:25:56|0.00027374
16:25:56|0.00027435
16:25:59|0.00027372
16:25:59|0.00027372
16:26:01|0.00027364
16:26:01|0.00027371
16:26:04|0.00027351
16:26:04|0.00027351
16:26:05|0.00027347
16:26:06|0.00027339
16:26:07|0.00027335
16:26:08|0.00027335
16:26:09|0.00027342
16:26:10|0.00027338
16:26:11|0.00027346
16:26:12|0.00027326
16:26:13|0.00027326
16:26:14|0.00027333
16:26:15|0.00027325
16:26:16|0.0002732
16:26:17|0.00027329
16:26:18|0.0002731
16:26:19|0.000273
16:26:20|0.00027303
16:26:21|0.00027261
16:26:22|0.00027307
16:26:23|0.0002731
16:26:24|0.0002727
16:26:25|0.0002726
16:26:26|0.00027279
16:26:27|0.00027263
16:26:28|0.00027263
16:26:29|0.0002726
16:26:30|0.00027261
16:26:31|0.00027262
16:26:32|0.00027289
16:26:33|0.00027273
16:26:34|0.00027292
16:26:35|0.00027303
16:26:36|0.00027306
16:26:37|0.00027285
16:26:38|0.00027296
16:26:39|0.000273
16:26:40|0.000273
16:26:42|0.000273
16:26:44|0.00027331
16:26:44|0.00027331
16:26:45|0.00027331
16:26:46|0.00027322
16:26:48|0.00027304
16:26:49|0.00027304
16:26:50|0.00027304
16:26:51|0.00027329
16:26:52|0.0002733
16:26:53|0.00027346
16:26:54|0.00027359
16:26:55|0.00027389
16:26:55|0.00027378
16:26:57|0.00027371
16:26:59|0.00027388
16:27:00|0.0002735
16:27:01|0.00027354
16:27:03|0.00027371
16:27:04|0.00027383
16:27:04|0.00027404
16:27:06|0.00027404
16:27:07|0.00027427
16:27:08|0.00027443
16:27:09|0.00027439
16:27:11|0.00027407
16:27:11|0.00027407
16:27:12|0.00027401
16:27:13|0.00027401
16:27:15|0.00027388
16:27:15|0.00027388
16:27:17|0.00027391
16:27:17|0.00027399
16:27:19|0.00027371
16:27:20|0.00027369
16:27:21|0.00027388
16:27:22|0.00027396
16:27:23|0.00027377
16:27:24|0.00027355
16:27:25|0.00027365
16:27:26|0.00027346
16:27:27|0.00027346
16:27:28|0.00027346
16:27:29|0.00027346
16:27:30|0.00027354
16:27:32|0.00027367
16:27:32|0.00027367
16:27:33|0.00027366
16:27:34|0.00027366
16:27:35|0.00027374
16:27:36|0.00027385
16:27:37|0.000274
16:27:38|0.00027401
16:27:39|0.00027377
16:27:40|0.00027377
16:27:41|0.00027398
16:27:42|0.00027409
16:27:44|0.00027392
16:27:45|0.00027384
16:27:46|0.0002738
16:27:46|0.00027392
16:27:48|0.00027392
16:27:48|0.00027392
16:27:51|0.00027392
16:27:51|0.00027405
16:27:52|0.00027391
16:27:53|0.00027393
16:27:54|0.00027386
16:27:55|0.00027399
16:27:56|0.00027399
16:27:57|0.00027399
16:27:59|0.00027396
16:28:01|0.00027396
16:28:02|0.00027413
16:28:04|0.00027412
16:28:04|0.00027412
16:28:05|0.00027446
16:28:06|0.00027432
16:28:07|0.00027452
16:28:08|0.00027442
16:28:09|0.00027442
16:28:10|0.00027448
16:28:11|0.00027449
16:28:12|0.0002744
16:28:13|0.00027457
16:28:14|0.00027438
16:28:15|0.00027449
16:28:16|0.00027439
16:28:17|0.0002748
16:28:18|0.00027459
16:28:19|0.00027481
16:28:20|0.00027463
16:28:21|0.00027466
16:28:22|0.00027479
16:28:23|0.00027474
16:28:24|0.00027464
16:28:26|0.00027478
16:28:27|0.0002748
16:28:27|0.00027476
16:28:29|0.00027464
16:28:30|0.00027472
16:28:31|0.00027482
16:28:32|0.00027538
16:28:32|0.00027526
16:28:34|0.00027532
16:28:34|0.00027518
16:28:36|0.00027518
16:28:37|0.000275
16:28:37|0.000275
16:28:39|0.000275
16:28:40|0.000275
16:28:41|0.00027501
16:28:42|0.00027509
16:28:42|0.00027509
16:28:44|0.00027527
16:28:45|0.00027544
16:28:46|0.0002753
16:28:47|0.0002753
16:28:48|0.00027548
16:28:49|0.00027547
16:28:49|0.00027539
16:28:51|0.00027553
16:28:53|0.00027563
16:28:53|0.00027586
16:28:54|0.00027545
16:28:55|0.00027526
16:28:56|0.00027524
16:28:57|0.00027514
16:28:58|0.00027513
16:28:59|0.00027536
16:29:00|0.00027536
16:29:01|0.00027524
16:29:03|0.000275
16:29:03|0.000275
16:29:05|0.000275
16:29:06|0.000275
16:29:07|0.00027518
16:29:09|0.00027548
16:29:09|0.00027547
16:29:10|0.00027543
16:29:12|0.00027535
16:29:13|0.00027514
16:29:13|0.00027514
16:29:15|0.000275
16:29:16|0.00027501
16:29:17|0.00027501
16:29:18|0.00027516
16:29:19|0.00027516
16:29:20|0.0002748
16:29:21|0.0002745
16:29:21|0.00027476
16:29:23|0.00027476
16:29:24|0.000275
16:29:24|0.000275
16:29:26|0.00027476
16:29:28|0.00027476
16:29:28|0.00027476
16:29:29|0.00027497
16:29:30|0.00027497
16:29:31|0.00027481
16:29:32|0.00027497
16:29:33|0.00027497
16:29:34|0.0002748
16:29:35|0.00027473
16:29:36|0.00027477
16:29:37|0.00027504
16:29:38|0.00027506
16:29:39|0.00027503
16:29:40|0.00027503
16:29:41|0.00027503
16:29:42|0.00027543
16:29:43|0.00027524
16:29:44|0.00027537
16:29:45|0.0002753
16:29:46|0.00027568
16:29:47|0.00027551
16:29:48|0.00027515
16:29:49|0.00027497
16:29:50|0.00027497
16:29:51|0.00027496
16:29:52|0.00027496
16:29:53|0.00027507
16:29:54|0.00027523
16:29:55|0.00027523
16:29:56|0.0002752
16:29:57|0.00027519
16:29:58|0.00027498
16:29:59|0.00027504
16:30:00|0.0002748
16:30:01|0.00027489
16:30:03|0.00027497
16:30:04|0.00027536
16:30:05|0.00027521
16:30:07|0.00027521
16:30:08|0.00027525
16:30:10|0.00027501
16:30:10|0.00027524
16:30:11|0.00027503
16:30:12|0.00027503
16:30:13|0.00027503
16:30:14|0.00027525
16:30:15|0.00027525
16:30:17|0.0002752
16:30:17|0.0002753
16:30:18|0.00027529
16:30:20|0.00027558
16:30:21|0.0002755
16:30:22|0.0002755
16:30:23|0.00027559
16:30:24|0.00027572
16:30:25|0.0002757
16:30:26|0.00027568
16:30:27|0.00027572
16:30:27|0.00027573
16:30:28|0.00027572
16:30:30|0.00027572
16:30:30|0.00027581
16:30:31|0.00027572
16:30:32|0.0002758
16:30:34|0.00027554
16:30:35|0.00027559
16:30:36|0.00027569
16:30:36|0.00027573
16:30:38|0.00027554
16:30:39|0.00027564
16:30:39|0.00027571
16:30:40|0.00027571
16:30:42|0.00027571
16:30:43|0.00027578
16:30:44|0.00027595
16:30:44|0.00027583
16:30:46|0.0002759
16:30:47|0.00027603
16:30:48|0.00027603
16:30:49|0.00027606
16:30:50|0.00027606
16:30:50|0.00027606
16:30:52|0.00027626
16:30:53|0.00027626
16:30:54|0.00027603
16:30:54|0.00027602
16:30:56|0.00027556
16:30:56|0.0002759
16:30:58|0.00027563
16:31:00|0.00027583
16:31:00|0.00027559
16:31:01|0.00027566
16:31:02|0.00027551
16:31:03|0.00027549
16:31:04|0.00027565
16:31:06|0.00027545
16:31:08|0.00027559
16:31:08|0.00027561
16:31:09|0.00027561
16:31:10|0.00027564
16:31:12|0.0002758
16:31:12|0.0002758
16:31:14|0.0002758
16:31:15|0.00027585
16:31:16|0.00027571
16:31:16|0.00027584
16:31:19|0.00027593
16:31:19|0.00027593
16:31:20|0.00027593
16:31:21|0.00027592
16:31:22|0.00027592
16:31:23|0.00027593
16:31:24|0.00027593
16:31:25|0.00027592
16:31:26|0.00027592
16:31:27|0.00027567
16:31:28|0.00027571
16:31:29|0.00027555
16:31:30|0.00027553
16:31:31|0.0002755
16:31:32|0.00027545
16:31:33|0.00027533
16:31:34|0.00027553
16:31:36|0.00027532
16:31:37|0.00027532
16:31:38|0.00027531
16:31:39|0.00027531
16:31:39|0.00027531
16:31:41|0.00027511
16:31:42|0.00027508
16:31:43|0.00027512
16:31:44|0.00027522
16:31:44|0.00027522
16:31:46|0.00027501
16:31:47|0.00027501
16:31:48|0.00027491
16:31:48|0.00027491
16:31:50|0.00027483
16:31:51|0.00027483
16:31:52|0.00027483
16:31:53|0.0002747
16:31:54|0.0002748
16:31:55|0.00027456
16:31:56|0.00027436
16:31:56|0.00027431
16:31:58|0.00027404
16:31:59|0.00027414
16:32:00|0.00027407
16:32:01|0.00027436
16:32:02|0.00027439
16:32:04|0.00027471
16:32:04|0.00027476
16:32:06|0.00027509
16:32:06|0.00027531
16:32:09|0.00027567
16:32:09|0.00027562
16:32:10|0.00027549
16:32:11|0.00027532
16:32:12|0.00027535
16:32:13|0.00027534
16:32:14|0.00027507
16:32:16|0.00027526
16:32:17|0.00027496
16:32:18|0.00027519
16:32:19|0.00027519
16:32:20|0.00027519
16:32:21|0.00027519
16:32:22|0.0002751
16:32:23|0.00027518
16:32:24|0.00027518
16:32:25|0.00027519
16:32:26|0.00027512
16:32:27|0.00027532
16:32:28|0.00027523
16:32:29|0.00027506
16:32:30|0.00027514
16:32:31|0.00027514
16:32:32|0.00027514
16:32:33|0.00027513
16:32:34|0.00027513
16:32:35|0.00027513
16:32:36|0.00027505
16:32:37|0.0002749
16:32:38|0.0002749
16:32:39|0.00027476
16:32:40|0.00027475
16:32:41|0.00027475
16:32:42|0.00027472
16:32:43|0.0002747
16:32:44|0.0002747
16:32:45|0.00027467
16:32:46|0.00027467
16:32:47|0.00027467
16:32:48|0.00027467
16:32:49|0.00027483
16:32:50|0.00027483
16:32:51|0.00027483
16:32:52|0.00027476
16:32:53|0.00027476
16:32:54|0.00027476
16:32:55|0.0002747
16:32:56|0.00027429
16:32:57|0.00027431
16:32:58|0.00027431
16:32:59|0.00027452
16:33:00|0.00027455
16:33:01|0.00027462
16:33:02|0.00027476
16:33:03|0.00027504
16:33:04|0.00027504
16:33:06|0.00027487
16:33:07|0.000275
16:33:07|0.000275
16:33:08|0.00027499
16:33:10|0.00027499
16:33:11|0.00027499
16:33:12|0.00027499
16:33:14|0.00027478
16:33:15|0.00027478
16:33:16|0.00027468
16:33:18|0.00027478
16:33:18|0.00027495
16:33:19|0.00027496
16:33:20|0.00027496
16:33:22|0.00027537
16:33:22|0.00027584
16:33:24|0.00027527
16:33:24|0.00027539
16:33:26|0.00027551
16:33:27|0.00027532
16:33:27|0.00027551
16:33:29|0.00027551
16:33:30|0.00027566
16:33:31|0.00027559
16:33:31|0.00027559
16:33:33|0.00027573
16:33:33|0.00027576
16:33:34|0.00027587
16:33:35|0.00027587
16:33:37|0.00027587
16:33:37|0.00027576
16:33:38|0.00027585
16:33:39|0.00027585
16:33:41|0.0002756
16:33:42|0.00027568
16:33:42|0.00027568
16:33:44|0.00027568
16:33:44|0.00027559
16:33:45|0.00027559
16:33:47|0.00027539
16:33:48|0.00027514
16:33:49|0.00027514
16:33:50|0.00027533
16:33:51|0.0002753
16:33:51|0.00027544
16:33:53|0.00027531
16:33:54|0.00027543
16:33:55|0.00027537
16:33:56|0.00027555
16:33:57|0.00027555
16:33:58|0.00027576
16:33:59|0.00027562
16:34:00|0.00027562
16:34:01|0.0002756
16:34:02|0.00027576
16:34:04|0.00027579
16:34:06|0.00027579
16:34:06|0.00027596
16:34:07|0.00027596
16:34:08|0.00027596
16:34:10|0.00027596
16:34:10|0.00027596
16:34:11|0.00027583
16:34:13|0.00027569
16:34:14|0.00027584
16:34:14|0.00027582
16:34:16|0.00027589
16:34:18|0.000276
16:34:18|0.000276
16:34:19|0.00027585
16:34:20|0.00027611
16:34:21|0.00027601
16:34:23|0.00027588
16:34:25|0.00027632
16:34:25|0.00027623
16:34:27|0.00027652
16:34:27|0.00027636
16:34:29|0.00027636
16:34:30|0.00027676
16:34:31|0.0002766
16:34:31|0.0002766
16:34:33|0.00027667
16:34:34|0.00027695
16:34:35|0.00027695
16:34:36|0.00027649
16:34:37|0.0002768
16:34:38|0.00027646
16:34:39|0.00027645
16:34:40|0.00027635
16:34:42|0.00027605
16:34:42|0.00027626
16:34:43|0.00027626
16:34:45|0.00027604
16:34:46|0.00027604
16:34:48|0.00027628
16:34:48|0.00027628
16:34:49|0.00027642
16:34:50|0.00027642
16:34:51|0.00027642
16:34:53|0.00027636
16:34:53|0.00027622
16:34:55|0.00027624
16:34:56|0.00027624
16:34:56|0.00027634
16:34:58|0.00027634
16:34:59|0.00027629
16:34:59|0.00027629
16:35:00|0.00027638
16:35:02|0.00027633
16:35:03|0.00027627
16:35:04|0.00027627
16:35:05|0.00027627
16:35:07|0.00027634
16:35:08|0.00027634
16:35:09|0.00027623
16:35:10|0.00027638
16:35:11|0.00027638
16:35:12|0.00027638
16:35:13|0.00027638
16:35:14|0.0002764
16:35:15|0.00027656
16:35:16|0.00027643
16:35:17|0.00027642
16:35:18|0.00027646
16:35:19|0.00027712
16:35:20|0.00027719
16:35:21|0.00027738
16:35:22|0.00027731
16:35:23|0.00027734
16:35:24|0.00027718
16:35:25|0.00027718
16:35:26|0.00027719
16:35:27|0.00027719
16:35:28|0.0002773
16:35:29|0.00027731
16:35:30|0.0002771
16:35:31|0.00027713
16:35:32|0.00027713
16:35:33|0.00027701
16:35:34|0.00027701
16:35:35|0.00027736
16:35:36|0.00027738
16:35:37|0.00027735
16:35:38|0.00027735
16:35:39|0.00027747
16:35:40|0.00027794
16:35:41|0.00027788
16:35:42|0.00027778
16:35:43|0.00027757
16:35:44|0.00027764
16:35:45|0.00027775
16:35:46|0.000278
16:35:47|0.0002778
16:35:48|0.00027778
16:35:49|0.00027796
16:35:50|0.00027751
16:35:51|0.00027772
16:35:52|0.0002775
16:35:53|0.00027741
16:35:54|0.00027723
16:35:55|0.00027712
16:35:56|0.00027689
16:35:57|0.00027673
16:35:58|0.00027676
16:35:59|0.00027699
16:36:00|0.00027699
16:36:01|0.00027699
16:36:03|0.00027677
16:36:04|0.00027691
16:36:05|0.00027691
16:36:06|0.00027702
16:36:07|0.00027702
16:36:09|0.00027688
16:36:10|0.00027676
16:36:11|0.00027676
16:36:12|0.00027679
16:36:13|0.00027679
16:36:14|0.00027679
16:36:15|0.00027679
16:36:16|0.00027697
16:36:17|0.00027696
16:36:18|0.00027698
16:36:19|0.00027688
16:36:20|0.00027688
16:36:22|0.00027688
16:36:23|0.00027688
16:36:23|0.00027688
16:36:24|0.00027688
16:36:25|0.00027688
16:36:26|0.00027702
16:36:28|0.00027711
16:36:28|0.00027717
16:36:29|0.00027721
16:36:30|0.00027692
16:36:31|0.00027692
16:36:33|0.00027693
16:36:33|0.00027687
16:36:35|0.00027686
16:36:35|0.00027692
16:36:36|0.00027688
16:36:38|0.00027676
16:36:38|0.00027676
16:36:39|0.00027694
16:36:40|0.00027694
16:36:42|0.00027698
16:36:43|0.00027679
16:36:44|0.00027675
16:36:45|0.00027679
16:36:46|0.0002768
16:36:47|0.0002768
16:36:48|0.00027686
16:36:49|0.00027688
16:36:50|0.00027696
16:36:51|0.00027687
16:36:52|0.00027687
16:36:54|0.00027679
16:36:55|0.00027689
16:36:55|0.00027689
16:36:56|0.00027676
16:36:57|0.00027676
16:36:59|0.00027666
16:37:00|0.00027659
16:37:01|0.00027653
16:37:02|0.00027654
16:37:03|0.00027653
16:37:04|0.00027631
16:37:05|0.00027638
16:37:06|0.00027647
16:37:07|0.0002764
16:37:08|0.00027626
16:37:09|0.00027628
16:37:11|0.00027555
16:37:12|0.00027562
16:37:12|0.00027558
16:37:14|0.00027556
16:37:14|0.00027572
16:37:15|0.00027576
16:37:16|0.00027577
16:37:17|0.00027569
16:37:19|0.00027568
16:37:19|0.00027575
16:37:20|0.00027585
16:37:21|0.00027584
16:37:23|0.00027585
16:37:24|0.00027585
16:37:25|0.00027585
16:37:26|0.00027585
16:37:27|0.00027586
16:37:27|0.00027586
16:37:29|0.00027586
16:37:29|0.00027576
16:37:30|0.00027569
16:37:31|0.00027568
16:37:32|0.00027567
16:37:33|0.00027557
16:37:34|0.0002754
16:37:35|0.00027547
16:37:36|0.00027527
16:37:37|0.00027529
16:37:39|0.0002755
16:37:40|0.0002755
16:37:41|0.00027551
16:37:42|0.00027542
16:37:43|0.00027542
16:37:44|0.00027541
16:37:45|0.00027537
16:37:46|0.00027547
16:37:47|0.00027537
16:37:48|0.00027523
16:37:49|0.00027534
16:37:50|0.00027534
16:37:51|0.00027546
16:37:52|0.00027542
16:37:53|0.00027526
16:37:54|0.00027535
16:37:55|0.00027531
16:37:56|0.00027531
16:37:57|0.00027531
16:37:58|0.00027531
16:37:59|0.00027512
16:38:00|0.00027512
16:38:01|0.0002752
16:38:02|0.00027515
16:38:04|0.00027509
16:38:04|0.00027531
16:38:06|0.00027527
16:38:07|0.00027527
16:38:08|0.00027524
16:38:09|0.00027522
16:38:10|0.00027522
16:38:11|0.00027521
16:38:12|0.00027522
16:38:14|0.000275
16:38:15|0.00027513
16:38:16|0.00027513
16:38:17|0.00027496
16:38:18|0.00027477
16:38:19|0.0002747
16:38:20|0.00027468
16:38:21|0.00027477
16:38:22|0.0002747
16:38:23|0.00027499
16:38:24|0.00027499
16:38:25|0.00027494
16:38:26|0.00027474
16:38:27|0.00027486
16:38:28|0.00027487
16:38:29|0.00027472
16:38:30|0.00027448
16:38:32|0.0002745
16:38:32|0.00027449
16:38:34|0.00027435
16:38:35|0.00027436
16:38:36|0.00027449
16:38:37|0.00027499
16:38:38|0.00027498
16:38:39|0.00027498
16:38:40|0.00027477
16:38:41|0.00027477
16:38:42|0.00027477
16:38:43|0.00027489
16:38:44|0.00027489
16:38:45|0.00027479
16:38:46|0.00027469
16:38:47|0.00027468
16:38:48|0.00027468
16:38:49|0.00027466
16:38:50|0.00027466
16:38:51|0.00027465
16:38:52|0.00027502
16:38:53|0.00027467
16:38:55|0.00027467
16:38:55|0.0002748
16:38:56|0.00027468
16:38:57|0.00027478
16:38:59|0.00027478
16:39:00|0.00027488
16:39:01|0.000275
16:39:02|0.000275
16:39:03|0.000275
16:39:04|0.000275
16:39:04|0.000275
16:39:06|0.00027535
16:39:07|0.00027534
16:39:07|0.0002755
16:39:08|0.0002755
16:39:10|0.0002757
16:39:12|0.00027542
16:39:13|0.00027562
16:39:14|0.00027537
16:39:15|0.00027537
16:39:16|0.00027539
16:39:17|0.00027536
16:39:18|0.00027515
16:39:19|0.00027528
16:39:20|0.00027528
16:39:21|0.00027529
16:39:22|0.00027536
16:39:23|0.00027548
16:39:24|0.00027548
16:39:25|0.00027541
16:39:26|0.0002756
16:39:27|0.0002756
16:39:28|0.00027566
16:39:30|0.00027578
16:39:31|0.00027567
16:39:32|0.00027568
16:39:32|0.0002756
16:39:33|0.00027572
16:39:34|0.00027572
16:39:35|0.00027572
16:39:36|0.00027558
16:39:38|0.00027543
16:39:38|0.00027558
16:39:40|0.00027558
16:39:41|0.00027561
16:39:42|0.00027561
16:39:43|0.00027561
16:39:44|0.00027562
16:39:45|0.00027561
16:39:47|0.00027554
16:39:48|0.0002756
16:39:48|0.0002756
16:39:49|0.0002756
16:39:51|0.00027543
16:39:51|0.00027536
16:39:52|0.00027536
16:39:53|0.00027536
16:39:54|0.00027524
16:39:55|0.00027524
16:39:57|0.00027524
16:39:58|0.00027525
16:39:58|0.00027536
16:40:00|0.00027524
16:40:01|0.00027524
16:40:02|0.00027524
16:40:03|0.00027524
16:40:05|0.00027529
16:40:05|0.00027536
16:40:06|0.00027536
16:40:08|0.00027551
16:40:08|0.00027551
16:40:09|0.00027551
16:40:11|0.00027534
16:40:11|0.00027532
16:40:13|0.00027524
16:40:14|0.00027524
16:40:15|0.00027524
16:40:16|0.00027509
16:40:17|0.00027509
16:40:18|0.00027511
16:40:19|0.00027519
16:40:20|0.00027521
16:40:21|0.00027521
16:40:22|0.00027526
16:40:24|0.00027526
16:40:25|0.00027525
16:40:25|0.00027531
16:40:27|0.00027531
16:40:27|0.00027531
16:40:28|0.00027546
16:40:29|0.00027557
16:40:31|0.00027557
16:40:31|0.00027535
16:40:33|0.00027535
16:40:33|0.00027535
16:40:35|0.00027535
16:40:35|0.00027535
16:40:36|0.00027523
16:40:37|0.00027539
16:40:38|0.0002753
16:40:40|0.0002753
16:40:40|0.00027534
16:40:41|0.00027523
16:40:42|0.00027531
16:40:43|0.00027537
16:40:45|0.00027532
16:40:45|0.00027539
16:40:47|0.00027532
16:40:48|0.00027543
16:40:49|0.00027543
16:40:50|0.00027543
16:40:51|0.0002756
16:40:51|0.00027552
16:40:53|0.00027556
16:40:53|0.00027556
16:40:54|0.00027556
16:40:56|0.00027553
16:40:57|0.00027553
16:40:58|0.0002756
16:40:59|0.00027546
16:41:01|0.00027546
16:41:02|0.00027546
16:41:02|0.00027527
16:41:03|0.0002752
16:41:04|0.00027547
16:41:07|0.00027547
16:41:07|0.00027547
16:41:08|0.00027517
16:41:09|0.00027517
16:41:11|0.00027517
16:41:12|0.00027517
16:41:13|0.00027521
16:41:15|0.00027523
16:41:15|0.00027523
16:41:17|0.0002753
16:41:17|0.0002753
16:41:20|0.0002751
16:41:20|0.0002751
16:41:22|0.0002751
16:41:23|0.00027509
16:41:23|0.00027514
16:41:26|0.00027498
16:41:26|0.00027483
16:41:28|0.00027405
16:41:28|0.00027405
16:41:29|0.000274
16:41:30|0.00027404
16:41:31|0.00027405
16:41:32|0.00027411
16:41:34|0.0002741
16:41:35|0.00027361
16:41:35|0.00027372
16:41:37|0.00027372
16:41:38|0.00027371
16:41:39|0.00027391
16:41:40|0.00027416
16:41:41|0.0002739
16:41:43|0.0002739
16:41:43|0.0002739
16:41:44|0.00027414
16:41:45|0.00027403
16:41:46|0.00027398
16:41:47|0.00027403
16:41:49|0.00027396
16:41:49|0.00027396
16:41:50|0.00027396
16:41:51|0.00027381
16:41:52|0.00027356
16:41:53|0.00027356
16:41:54|0.00027356
16:41:55|0.00027303
16:41:56|0.00027352
16:41:57|0.00027342
16:41:58|0.00027329
16:41:59|0.00027328
16:42:00|0.00027328
16:42:01|0.00027328
16:42:02|0.00027332
16:42:04|0.00027343
16:42:04|0.00027338
16:42:05|0.00027338
16:42:06|0.00027323
16:42:07|0.0002733
16:42:08|0.0002735
16:42:09|0.0002735
16:42:10|0.0002733
16:42:11|0.0002733
16:42:13|0.0002733
16:42:14|0.0002733
16:42:14|0.0002733
16:42:17|0.00027338
16:42:17|0.0002735
16:42:19|0.00027339
16:42:20|0.00027339
16:42:21|0.00027348
16:42:22|0.00027331
16:42:23|0.00027332
16:42:24|0.00027332
16:42:25|0.0002734
16:42:26|0.00027335
16:42:27|0.00027331
16:42:28|0.00027331
16:42:29|0.00027327
16:42:30|0.00027327
16:42:31|0.00027327
16:42:32|0.00027323
16:42:33|0.00027319
16:42:34|0.000273
16:42:35|0.000273
16:42:36|0.000273
16:42:37|0.000273
16:42:38|0.00027271
16:42:39|0.0002727
16:42:40|0.0002725
16:42:41|0.00027255
16:42:42|0.00027253
16:42:43|0.0002725
16:42:44|0.0002725
16:42:45|0.00027226
16:42:46|0.00027233
16:42:47|0.00027128
16:42:48|0.00027159
16:42:49|0.00027129
16:42:50|0.00027106
16:42:51|0.0002714
16:42:52|0.00027149
16:42:53|0.00027117
16:42:54|0.0002705
16:42:55|0.00027052
16:42:56|0.00027015
16:42:57|0.000269
16:42:58|0.00026892
16:42:59|0.00026829
16:43:01|0.00026877
16:43:01|0.00026911
16:43:02|0.00026964
16:43:03|0.0002696
16:43:05|0.0002699
16:43:06|0.00027002
16:43:06|0.00027052
16:43:08|0.00027078
16:43:09|0.00026988
16:43:10|0.00026991
16:43:11|0.00026982
16:43:12|0.00026988
16:43:14|0.0002698
16:43:14|0.00026984
16:43:16|0.00027026
16:43:17|0.00027027
16:43:19|0.00027058
16:43:20|0.00027047
16:43:20|0.00027034
16:43:21|0.0002703
16:43:23|0.0002701
16:43:24|0.00026992
16:43:24|0.00026982
16:43:25|0.00026998
16:43:26|0.0002698
16:43:27|0.00026992
16:43:29|0.00027
16:43:29|0.00027025
16:43:31|0.00027009
16:43:31|0.00027
16:43:32|0.00026981
16:43:34|0.00026981
16:43:35|0.00026981
16:43:36|0.00026981
16:43:37|0.00026995
16:43:38|0.00026993
16:43:39|0.00026995
16:43:40|0.00026982
16:43:41|0.00026992
16:43:42|0.00026992
16:43:43|0.00027011
16:43:44|0.00027011
16:43:45|0.00026991
16:43:46|0.00026981
16:43:48|0.00026941
16:43:48|0.00026958
16:43:49|0.00026967
16:43:51|0.00026966
16:43:52|0.0002697
16:43:52|0.0002698
16:43:54|0.00026947
16:43:55|0.00026949
16:43:55|0.00026971
16:43:57|0.00026947
16:43:57|0.00026952
16:43:58|0.00026947
16:44:00|0.00026977
16:44:01|0.00026955
16:44:02|0.00026949
16:44:03|0.00026929
16:44:05|0.00026949
16:44:06|0.00026933
16:44:07|0.00026938
16:44:08|0.00026938
16:44:08|0.00026931
16:44:10|0.0002693
16:44:11|0.0002693
16:44:12|0.00026929
16:44:14|0.00026919
16:44:15|0.0002692
16:44:16|0.00026891
16:44:17|0.00026888
16:44:18|0.00026875
16:44:19|0.00026862
16:44:20|0.00026858
16:44:21|0.00026827
16:44:23|0.00026764
16:44:23|0.00026757
16:44:25|0.00026757
16:44:25|0.0002675
16:44:27|0.00026765
16:44:28|0.00026754
16:44:29|0.00026762
16:44:30|0.0002677
16:44:31|0.0002681
16:44:31|0.00026819
16:44:32|0.00026863
16:44:33|0.00026844
16:44:34|0.00026868
16:44:36|0.00026855
16:44:37|0.00026871
16:44:37|0.00026856
16:44:39|0.00026876
16:44:39|0.00026913
16:44:41|0.00026916
16:44:41|0.00026932
16:44:42|0.00026971
16:44:44|0.00026877
16:44:44|0.00026861
16:44:45|0.00026877
16:44:46|0.00026905
16:44:47|0.00026887
16:44:48|0.0002687
16:44:49|0.00026887
16:44:50|0.00026884
16:44:51|0.00026882
16:44:53|0.00026899
16:44:53|0.00026922
16:44:54|0.00026932
16:44:55|0.00026941
16:44:57|0.00026978
16:44:58|0.00026985
16:44:59|0.00026957
16:44:59|0.0002697
16:45:00|0.00027017
16:45:01|0.00026976
16:45:03|0.00026988
16:45:05|0.00026981
16:45:05|0.00026976
16:45:06|0.00026947
16:45:07|0.00026968
16:45:09|0.00026974
16:45:10|0.00026985
16:45:11|0.00027
16:45:12|0.00027004
16:45:13|0.00027028
16:45:14|0.00027035
16:45:15|0.0002701
16:45:16|0.00027009
16:45:18|0.0002701
16:45:18|0.00026979
16:45:19|0.00026979
16:45:21|0.00026986
16:45:22|0.00026982
16:45:24|0.00026984
16:45:25|0.00026999
16:45:25|0.00026975
16:45:27|0.00026987
16:45:27|0.00026988
16:45:29|0.00026982
16:45:29|0.00026982
16:45:30|0.00026981
16:45:31|0.00026969
16:45:32|0.00026943
16:45:34|0.0002698
16:45:35|0.0002698
16:45:36|0.00026987
16:45:37|0.0002698
16:45:38|0.00026972
16:45:39|0.00026997
16:45:40|0.00026967
16:45:41|0.00026993
16:45:42|0.0002697
16:45:43|0.00026974
16:45:44|0.00026977
16:45:45|0.00026999
16:45:46|0.0002697
16:45:47|0.00026975
16:45:48|0.0002695
16:45:49|0.00026981
16:45:50|0.00026981
16:45:51|0.00026981
16:45:52|0.00026981
16:45:53|0.00026973
16:45:54|0.0002698
16:45:55|0.00026979
16:45:56|0.00026999
16:45:57|0.0002695
16:45:58|0.0002694
16:45:59|0.0002694
16:46:00|0.00026927
16:46:01|0.00026919
16:46:03|0.00026919
16:46:03|0.00026919
16:46:04|0.000269
16:46:06|0.00026906
16:46:07|0.00026899
16:46:08|0.00026887
16:46:09|0.000269
16:46:10|0.000269
16:46:11|0.000269
16:46:12|0.00026875
16:46:13|0.00026851
16:46:14|0.00026859
16:46:15|0.00026845
16:46:16|0.00026808
16:46:17|0.00026828
16:46:18|0.00026826
16:46:19|0.0002682
16:46:20|0.0002682
16:46:21|0.00026819
16:46:22|0.0002683
16:46:24|0.00026852
16:46:24|0.00026854
16:46:26|0.00026851
16:46:27|0.00026833
16:46:28|0.00026826
16:46:29|0.00026823
16:46:30|0.00026808
16:46:31|0.00026792
16:46:33|0.00026769
16:46:34|0.00026758
16:46:35|0.00026753
16:46:36|0.00026767
16:46:38|0.00026741
16:46:39|0.00026739
16:46:39|0.00026734
16:46:41|0.0002672
16:46:41|0.00026729
16:46:43|0.00026812
16:46:43|0.00026816
16:46:44|0.00026861
16:46:46|0.00026853
16:46:47|0.0002684
16:46:48|0.00026821
16:46:49|0.00026783
16:46:50|0.00026798
16:46:51|0.000268
16:46:51|0.00026798
16:46:52|0.00026793
16:46:53|0.00026775
16:46:55|0.00026767
16:46:55|0.00026755
16:46:57|0.00026755
16:46:58|0.00026758
16:46:59|0.00026758
16:46:59|0.00026782
16:47:01|0.00026765
16:47:02|0.00026757
16:47:02|0.00026781
16:47:04|0.00026791
16:47:05|0.00026838
16:47:06|0.00026808
16:47:07|0.00026807
16:47:08|0.00026807
16:47:09|0.00026777
16:47:10|0.00026789
16:47:12|0.00026752
16:47:12|0.00026752
16:47:14|0.00026777
16:47:15|0.00026769
16:47:16|0.00026752
16:47:18|0.00026754
16:47:18|0.00026753
16:47:21|0.00026821
16:47:21|0.00026817
16:47:23|0.00026814
16:47:24|0.0002677
16:47:26|0.00026793
16:47:26|0.00026786
16:47:28|0.00026796
16:47:28|0.00026807
16:47:30|0.00026806
16:47:31|0.00026791
16:47:32|0.00026767
16:47:32|0.00026785
16:47:34|0.00026778
16:47:34|0.00026778
16:47:36|0.00026785
16:47:36|0.0002677
16:47:38|0.0002676
16:47:38|0.00026726
16:47:40|0.00026689
16:47:41|0.000267
16:47:42|0.000267
16:47:42|0.00026685
16:47:43|0.0002671
16:47:45|0.00026708
16:47:45|0.00026706
16:47:46|0.00026706
16:47:48|0.00026751
16:47:48|0.00026769
16:47:49|0.00026773
16:47:51|0.00026786
16:47:52|0.00026806
16:47:53|0.00026893
16:47:53|0.00026863
16:47:55|0.00026863
16:47:55|0.00026865
16:47:57|0.00026865
16:47:58|0.00026872
16:47:58|0.00026883
16:47:59|0.00026872
16:48:01|0.00026887
16:48:02|0.00026883
16:48:03|0.00026888
16:48:03|0.00026862
16:48:05|0.00026838
16:48:06|0.00026883
16:48:06|0.00026884
16:48:08|0.000269
16:48:08|0.00026946
16:48:10|0.00026942
16:48:11|0.00026924
16:48:12|0.00026933
16:48:13|0.00026939
16:48:14|0.00026939
16:48:15|0.00026977
16:48:16|0.00026988
16:48:17|0.00026987
16:48:18|0.00026958
16:48:19|0.00026955
16:48:21|0.00026939
16:48:21|0.00026927
16:48:22|0.00026926
16:48:24|0.00026913
16:48:24|0.00026913
16:48:26|0.00026918
16:48:27|0.00026913
16:48:28|0.00026929
16:48:30|0.0002691
16:48:30|0.00026923
16:48:32|0.00026923
16:48:32|0.00026899
16:48:33|0.00026848
16:48:34|0.0002685
16:48:36|0.00026855
16:48:36|0.00026872
16:48:37|0.00026894
16:48:38|0.00026874
16:48:40|0.00026863
16:48:40|0.00026878
16:48:41|0.00026884
16:48:42|0.00026877
16:48:43|0.00026856
16:48:44|0.00026856
16:48:45|0.00026838
16:48:46|0.00026854
16:48:48|0.00026868
16:48:48|0.00026884
16:48:49|0.00026881
16:48:50|0.00026829
16:48:52|0.00026846
16:48:53|0.00026843
16:48:53|0.00026846
16:48:54|0.00026822
16:48:56|0.00026852
16:48:56|0.00026838
16:48:58|0.00026837
16:48:59|0.00026852
16:48:59|0.00026852
16:49:00|0.00026852
16:49:02|0.00026852
16:49:02|0.00026816
16:49:04|0.00026819
16:49:04|0.00026805
16:49:05|0.00026805
16:49:07|0.0002678
16:49:08|0.00026783
16:49:08|0.00026731
16:49:10|0.00026749
16:49:11|0.00026729
16:49:11|0.00026729
16:49:13|0.00026733
16:49:13|0.00026742
16:49:15|0.00026731
16:49:15|0.00026727
16:49:16|0.00026707
16:49:17|0.00026682
16:49:19|0.00026652
16:49:20|0.00026736
16:49:22|0.00026742
16:49:23|0.00026733
16:49:24|0.00026719
16:49:26|0.00026704
16:49:27|0.00026653
16:49:27|0.00026682
16:49:28|0.00026682
16:49:30|0.00026694
16:49:31|0.00026692
16:49:31|0.00026663
16:49:33|0.00026662
16:49:34|0.00026664
16:49:35|0.00026724
16:49:36|0.00026725
16:49:37|0.00026686
16:49:37|0.00026707
16:49:39|0.00026691
16:49:40|0.00026691
16:49:42|0.00026633
16:49:43|0.00026645
16:49:44|0.00026555
16:49:45|0.00026574
16:49:46|0.00026606
16:49:47|0.00026653
16:49:48|0.00026675
16:49:49|0.00026697
16:49:49|0.00026697
16:49:51|0.00026596
16:49:52|0.00026667
16:49:53|0.00026655
16:49:53|0.00026658
16:49:55|0.00026633
16:49:55|0.00026651
16:49:57|0.00026641
16:49:58|0.00026648
16:49:59|0.00026641
16:50:00|0.00026682
16:50:01|0.00026693
16:50:01|0.00026653
16:50:03|0.00026659
16:50:03|0.00026704
16:50:05|0.0002671
16:50:06|0.00026692
16:50:07|0.00026745
16:50:08|0.0002674
16:50:10|0.00026755
16:50:10|0.00026715
16:50:11|0.00026719
16:50:12|0.00026719
16:50:13|0.00026744
16:50:14|0.00026733
16:50:15|0.00026733
16:50:16|0.00026744
16:50:17|0.00026744
16:50:18|0.00026736
16:50:19|0.00026716
16:50:20|0.00026716
16:50:22|0.00026708
16:50:23|0.0002673
16:50:24|0.0002673
16:50:25|0.00026711
16:50:27|0.00026706
16:50:28|0.0002673
16:50:29|0.00026902
16:50:30|0.0002684
16:50:31|0.00026765
16:50:32|0.0002678
16:50:33|0.00026774
16:50:34|0.00026773
16:50:36|0.00026744
16:50:36|0.0002673
16:50:38|0.000267
16:50:38|0.00026651
16:50:39|0.00026672
16:50:41|0.00026662
16:50:42|0.00026689
16:50:43|0.00026701
16:50:44|0.00026685
16:50:44|0.00026709
16:50:45|0.00026709
16:50:46|0.00026702
16:50:47|0.00026709
16:50:48|0.00026649
16:50:50|0.00026641
16:50:50|0.00026664
16:50:51|0.00026663
16:50:52|0.00026664
16:50:53|0.00026659
16:50:54|0.00026665
16:50:55|0.00026661
16:50:57|0.00026665
16:50:58|0.00026649
16:50:58|0.00026647
16:51:00|0.00026662
16:51:01|0.00026641
16:51:02|0.0002664
16:51:03|0.00026655
16:51:04|0.00026662
16:51:06|0.00026685
16:51:06|0.0002671
16:51:07|0.00026745
16:51:09|0.0002673
16:51:10|0.00026719
16:51:11|0.00026697
16:51:12|0.00026705
16:51:12|0.00026697
16:51:13|0.00026697
16:51:14|0.00026698
16:51:15|0.00026702
16:51:16|0.00026716
16:51:17|0.00026702
16:51:18|0.00026742
16:51:20|0.0002674
16:51:21|0.00026726
16:51:22|0.00026745
16:51:23|0.00026744
16:51:25|0.00026745
16:51:25|0.00026761
16:51:27|0.00026761
16:51:28|0.000268
16:51:28|0.00026793
16:51:29|0.00026796
16:51:30|0.000268
16:51:32|0.00026799
16:51:33|0.00026799
16:51:33|0.00026783
16:51:34|0.000268
16:51:36|0.000268
16:51:36|0.00026824
16:51:38|0.00026829
16:51:38|0.00026841
16:51:39|0.00026829
16:51:41|0.000268
16:51:41|0.000268
16:51:43|0.00026813
16:51:43|0.00026788
16:51:44|0.00026792
16:51:45|0.00026784
16:51:46|0.00026783
16:51:47|0.00026777
16:51:48|0.00026741
16:51:49|0.00026697
16:51:51|0.00026727
16:51:51|0.00026702
16:51:52|0.00026713
16:51:54|0.00026713
16:51:54|0.00026709
16:51:55|0.00026709
16:51:56|0.00026722
16:51:57|0.00026743
16:51:58|0.0002678
16:52:00|0.00026763
16:52:00|0.00026747
16:52:02|0.00026752
16:52:04|0.00026711
16:52:04|0.000267
16:52:05|0.00026655
16:52:07|0.00026658
16:52:08|0.00026658
16:52:09|0.00026672
16:52:11|0.00026652
16:52:11|0.00026643
16:52:13|0.00026627
16:52:13|0.00026627
16:52:14|0.000266
16:52:16|0.00026627
16:52:17|0.00026602
16:52:18|0.00026588
16:52:18|0.0002655
16:52:19|0.00026576
16:52:20|0.00026531
16:52:21|0.00026556
16:52:23|0.00026555
16:52:24|0.00026551
16:52:25|0.00026531
16:52:26|0.00026521
16:52:27|0.00026523
16:52:29|0.00026551
16:52:29|0.00026588
16:52:31|0.00026582
16:52:32|0.00026582
16:52:33|0.00026598
16:52:34|0.00026615
16:52:35|0.00026606
16:52:36|0.00026632
16:52:37|0.00026634
16:52:38|0.00026605
16:52:39|0.00026632
16:52:40|0.00026667
16:52:41|0.00026661
16:52:42|0.00026661
16:52:43|0.00026708
16:52:44|0.00026709
16:52:45|0.00026707
16:52:46|0.00026694
16:52:47|0.00026671
16:52:48|0.00026688
16:52:49|0.0002669
16:52:50|0.00026701
16:52:51|0.00026699
16:52:53|0.00026671
16:52:54|0.00026671
16:52:55|0.00026685
16:52:56|0.00026681
16:52:57|0.00026674
16:52:59|0.00026665
16:52:59|0.00026667
16:53:00|0.0002666
16:53:02|0.00026663
16:53:03|0.00026663
16:53:03|0.00026663
16:53:04|0.00026645
16:53:06|0.0002662
16:53:07|0.00026611
16:53:07|0.000266
16:53:09|0.00026611
16:53:10|0.00026641
16:53:11|0.00026612
16:53:11|0.00026613
16:53:12|0.0002663
16:53:14|0.00026643
16:53:15|0.00026655
16:53:15|0.00026665
16:53:17|0.00026681
16:53:17|0.00026681
16:53:19|0.00026654
16:53:19|0.00026654
16:53:21|0.00026649
16:53:23|0.0002663
16:53:24|0.00026649
16:53:24|0.00026682
16:53:26|0.00026681
16:53:26|0.00026726
16:53:27|0.00026706
16:53:29|0.00026695
16:53:30|0.00026705
16:53:31|0.00026692
16:53:32|0.00026692
16:53:33|0.0002669
16:53:34|0.00026691
16:53:35|0.00026704
16:53:36|0.00026684
16:53:37|0.00026731
16:53:38|0.00026743
16:53:39|0.00026735
16:53:40|0.00026737
16:53:41|0.00026761
16:53:42|0.00026722
16:53:43|0.00026724
16:53:44|0.00026745
16:53:45|0.00026765
16:53:46|0.00026772
16:53:47|0.00026748
16:53:48|0.00026781
16:53:49|0.00026781
16:53:50|0.00026757
16:53:51|0.00026777
16:53:52|0.00026771
16:53:53|0.00026797
16:53:54|0.000268
16:53:55|0.0002682
16:53:57|0.00026816
16:53:57|0.00026827
16:53:59|0.00026808
16:53:59|0.00026807
16:54:01|0.00026814
16:54:02|0.00026824
16:54:03|0.00026795
16:54:04|0.00026803
16:54:05|0.00026838
16:54:06|0.00026844
16:54:07|0.00026848
16:54:08|0.00026867
16:54:09|0.0002684
16:54:10|0.00026846
16:54:11|0.00026892
16:54:12|0.00026876
16:54:13|0.00026895
16:54:14|0.00026897
16:54:15|0.00026921
16:54:16|0.000269
16:54:17|0.0002692
16:54:18|0.00026907
16:54:19|0.00026919
16:54:20|0.00026911
16:54:21|0.00026963
16:54:22|0.00026923
16:54:23|0.00026962
16:54:24|0.00026973
16:54:26|0.00026983
16:54:27|0.00026963
16:54:28|0.00026971
16:54:28|0.00026958
16:54:30|0.00026937
16:54:30|0.0002691
16:54:32|0.00026891
16:54:33|0.00026895
16:54:35|0.0002689
16:54:35|0.00026891
16:54:36|0.00026909
16:54:37|0.00026908
16:54:39|0.00026888
16:54:40|0.00026867
16:54:41|0.00026867
16:54:42|0.00026867
16:54:44|0.00026837
16:54:44|0.0002684
16:54:45|0.00026834
16:54:47|0.00026801
16:54:48|0.00026827
16:54:49|0.00026827
16:54:50|0.00026836
16:54:50|0.00026849
16:54:52|0.00026886
16:54:53|0.00026885
16:54:54|0.00026861
16:54:55|0.00026839
16:54:56|0.00026827
16:54:57|0.00026847
16:54:59|0.00026872
16:55:00|0.00026872
16:55:00|0.00026891
16:55:02|0.0002688
16:55:04|0.00026859
16:55:05|0.00026832
16:55:07|0.00026805
16:55:08|0.00026805
16:55:10|0.00026824
16:55:10|0.00026845
16:55:12|0.00026865
16:55:13|0.00026865
16:55:15|0.00026856
16:55:15|0.00026856
16:55:16|0.00026855
16:55:17|0.00026855
16:55:18|0.00026864
16:55:19|0.0002686
16:55:20|0.0002685
16:55:21|0.0002685
16:55:23|0.00026874
16:55:23|0.0002689
16:55:24|0.0002689
16:55:27|0.00026882
16:55:27|0.00026875
16:55:28|0.00026843
16:55:29|0.00026853
16:55:30|0.00026837
16:55:32|0.00026847
16:55:33|0.00026856
16:55:34|0.00026856
16:55:35|0.00026856
16:55:36|0.00026867
16:55:36|0.00026867
16:55:38|0.00026873
16:55:39|0.00026874
16:55:40|0.00026879
16:55:40|0.00026885
16:55:41|0.00026883
16:55:43|0.00026898
16:55:45|0.00026898
16:55:45|0.00026898
16:55:46|0.00026895
16:55:47|0.000269
16:55:48|0.000269
16:55:50|0.00026908
16:55:51|0.00026929
16:55:51|0.00026933
16:55:52|0.00026933
16:55:54|0.00026916
16:55:55|0.00026921
16:55:56|0.00026921
16:55:56|0.00026924
16:55:58|0.00026907
16:55:59|0.00026882
16:55:59|0.00026891
16:56:00|0.00026891
16:56:03|0.00026899
16:56:03|0.00026895
16:56:04|0.00026886
16:56:06|0.00026902
16:56:08|0.00026912
16:56:08|0.00026922
16:56:09|0.00026922
16:56:10|0.00026903
16:56:11|0.00026864
16:56:12|0.00026865
16:56:13|0.00026884
16:56:14|0.00026868
16:56:15|0.00026864
16:56:16|0.00026835
16:56:17|0.00026835
16:56:18|0.00026841
16:56:19|0.00026835
16:56:20|0.00026847
16:56:21|0.00026847
16:56:22|0.00026839
16:56:23|0.00026894
16:56:24|0.00026875
16:56:25|0.00026896
16:56:26|0.00026905
16:56:27|0.00026905
16:56:28|0.00026905
16:56:29|0.00026913
16:56:30|0.00026913
16:56:31|0.00026927
16:56:32|0.00026913
16:56:33|0.00026939
16:56:34|0.0002693
16:56:35|0.00026971
16:56:37|0.00026996
16:56:37|0.00026978
16:56:40|0.00026988
16:56:41|0.0002697
16:56:42|0.00026954
16:56:43|0.00026959
16:56:43|0.00026972
16:56:45|0.00026972
16:56:46|0.00026961
16:56:47|0.00026964
16:56:47|0.00026932
16:56:49|0.00026938
16:56:50|0.00026942
16:56:51|0.00026972
16:56:52|0.00026942
16:56:53|0.00026946
16:56:54|0.00026976
16:56:55|0.00026983
16:56:55|0.00027058
16:56:56|0.00027077
16:56:58|0.00027132
16:56:59|0.00027113
16:57:00|0.00027082
16:57:01|0.00027156
16:57:02|0.00027163
16:57:02|0.00027188
16:57:04|0.00027163
16:57:04|0.0002719
16:57:06|0.00027171
16:57:06|0.00027145
16:57:08|0.000271
16:57:08|0.00027069
16:57:10|0.00027078
16:57:11|0.0002702
16:57:12|0.00027038
16:57:13|0.00027025
16:57:14|0.00027025
16:57:14|0.00027038
16:57:16|0.00027038
16:57:17|0.00027025
16:57:18|0.00027018
16:57:19|0.00027017
16:57:20|0.00027017
16:57:21|0.00027013
16:57:21|0.00027013
16:57:23|0.00026992
16:57:23|0.00027008
16:57:24|0.00027013
16:57:26|0.00026996
16:57:27|0.00027039
16:57:29|0.00027028
16:57:29|0.00027028
16:57:30|0.00027039
16:57:31|0.00027049
16:57:33|0.00027053
16:57:34|0.00027064
16:57:35|0.0002706
16:57:37|0.00027033
16:57:37|0.00027015
16:57:39|0.00027026
16:57:39|0.00027036
16:57:41|0.00027017
16:57:42|0.0002704
16:57:43|0.0002704
16:57:44|0.00027052
16:57:45|0.00027045
16:57:45|0.0002702
16:57:47|0.00027016
16:57:48|0.00026999
16:57:50|0.00027025
16:57:50|0.00027025
16:57:51|0.00027024
16:57:52|0.00027026
16:57:54|0.00027078
16:57:54|0.00027078
16:57:56|0.00027078
16:57:57|0.00027073
16:57:58|0.000271
16:57:59|0.00027064
16:57:59|0.00027066
16:58:02|0.00027062
16:58:03|0.00027062
16:58:04|0.00027062
16:58:06|0.00027053
16:58:06|0.00027053
16:58:07|0.00027016
16:58:08|0.00027016
16:58:09|0.00027024
16:58:11|0.00027051
16:58:12|0.00027051
16:58:14|0.00027082
16:58:14|0.00027065
16:58:15|0.00027081
16:58:16|0.00027081
16:58:17|0.00027081
16:58:18|0.00027062
16:58:19|0.00027054
16:58:20|0.00027048
16:58:22|0.00027052
16:58:23|0.00027052
16:58:24|0.00027052
16:58:25|0.00027067
16:58:26|0.00027053
16:58:27|0.00027048
16:58:28|0.00027048
16:58:30|0.00027046
16:58:30|0.00027046
16:58:31|0.0002705
16:58:32|0.00027054
16:58:33|0.00027044
16:58:34|0.00027037
16:58:35|0.0002703
16:58:36|0.00027022
16:58:37|0.00027027
16:58:38|0.00027011
16:58:39|0.00027009
16:58:40|0.00027017
16:58:41|0.00027018
16:58:42|0.00027028
16:58:43|0.00027019
16:58:44|0.00027017
16:58:46|0.00027
16:58:46|0.00026996
16:58:47|0.00026984
16:58:48|0.00026973
16:58:49|0.0002697
16:58:50|0.00026978
16:58:51|0.00026952
16:58:53|0.00026904
16:58:53|0.00026937
16:58:55|0.00026933
16:58:56|0.00026933
16:58:57|0.00026944
16:58:58|0.00026944
16:58:59|0.00026964
16:59:00|0.00026944
16:59:00|0.00026949
16:59:03|0.00026981
16:59:03|0.00026974
16:59:05|0.00026981
16:59:05|0.00026977
16:59:07|0.00027
16:59:08|0.00027027
16:59:09|0.00027008
16:59:10|0.00027012
16:59:11|0.00027012
16:59:12|0.00027032
16:59:13|0.00027036
16:59:14|0.00027011
16:59:15|0.0002701
16:59:16|0.00027014
16:59:17|0.00027048
16:59:17|0.00027065
16:59:18|0.00027081
16:59:20|0.00027077
16:59:21|0.00027063
16:59:21|0.00027048
16:59:23|0.0002708
16:59:25|0.00027031
16:59:25|0.00027043
16:59:27|0.00027028
16:59:27|0.00027046
16:59:28|0.00027044
16:59:29|0.00027044
16:59:31|0.00027062
16:59:32|0.00027062
16:59:33|0.00027044
16:59:34|0.00027046
16:59:35|0.00027044
16:59:36|0.00027047
16:59:37|0.00027047
16:59:38|0.00027047
16:59:39|0.00027047
16:59:40|0.00027055
16:59:41|0.00027057
16:59:42|0.00027084
16:59:43|0.00027069
16:59:44|0.00027068
16:59:46|0.00027064
16:59:46|0.00027064
16:59:47|0.00027074
16:59:48|0.00027084
16:59:49|0.00027099
16:59:50|0.00027099
16:59:51|0.00027099
16:59:52|0.00027092
16:59:53|0.00027119
16:59:54|0.00027114
16:59:55|0.00027084
16:59:56|0.00027084
16:59:57|0.00027084
16:59:59|0.00027084
16:59:59|0.00027084
17:00:00|0.00027063
17:00:01|0.00027068
17:00:03|0.00027085
17:00:05|0.00027071
17:00:05|0.000271
17:00:06|0.00027091
17:00:07|0.00027096
17:00:08|0.00027084
17:00:09|0.00027073
17:00:10|0.00027069
17:00:11|0.00027045
17:00:12|0.0002706
17:00:13|0.0002706
17:00:15|0.00027061
17:00:16|0.00027061
17:00:17|0.0002706
17:00:17|0.00027048
17:00:19|0.00027051
17:00:20|0.00027051
17:00:22|0.00027046
17:00:22|0.00027028
17:00:23|0.00027046
17:00:24|0.00027074
17:00:25|0.00027055
17:00:27|0.00027066
17:00:28|0.00027046
17:00:30|0.00027047
17:00:30|0.00027047
17:00:31|0.00027045
17:00:33|0.00027041
17:00:35|0.00027028
17:00:36|0.00027005
17:00:37|0.00026974
17:00:39|0.00027005
17:00:40|0.00027029
17:00:41|0.00027029
17:00:42|0.00027014
17:00:43|0.00027033
17:00:44|0.00027013
17:00:45|0.00027005
17:00:46|0.00027016
17:00:47|0.00027014
17:00:48|0.00027012
17:00:49|0.00027012
17:00:50|0.00027012
17:00:51|0.00027003
17:00:52|0.00027005
17:00:53|0.00027005
17:00:54|0.00027006
17:00:55|0.00026984
17:00:56|0.00026984
17:00:57|0.00026984
17:00:58|0.00026994
17:01:00|0.00026979
17:01:00|0.00026979
17:01:02|0.00027031
17:01:04|0.00026997
17:01:04|0.00027013
17:01:06|0.00027008
17:01:07|0.00027008
17:01:08|0.00026982
17:01:09|0.00026964
17:01:09|0.00026975
17:01:12|0.00026964
17:01:13|0.00026965
17:01:14|0.00026963
17:01:14|0.00026963
17:01:15|0.00026963
17:01:16|0.00026963
17:01:17|0.00026963
17:01:18|0.00026964
17:01:19|0.0002695
17:01:21|0.00026957
17:01:21|0.0002695
17:01:23|0.00026947
17:01:24|0.00026955
17:01:25|0.00026943
17:01:25|0.00026943
17:01:26|0.00026943
17:01:27|0.00026935
17:01:28|0.00026935
17:01:30|0.00026886
17:01:30|0.00026886
17:01:32|0.00026895
17:01:32|0.00026927
17:01:34|0.00026926
17:01:35|0.00026926
17:01:37|0.00026899
17:01:37|0.00026927
17:01:38|0.00026927
17:01:40|0.00026909
17:01:40|0.00026909
17:01:42|0.00026893
17:01:43|0.00026927
17:01:44|0.00026927
17:01:45|0.00026927
17:01:45|0.00026927
17:01:47|0.00026916
17:01:47|0.00026936
17:01:49|0.00026937
17:01:49|0.00026937
17:01:50|0.00026911
17:01:52|0.00026926
17:01:52|0.000269
17:01:53|0.000269
17:01:54|0.000269
17:01:56|0.000269
17:01:57|0.000269
17:01:57|0.00026921
17:01:59|0.00026929
17:02:00|0.00026874
17:02:01|0.00026882
17:02:02|0.00026865
17:02:04|0.00026865
17:02:05|0.00026863
17:02:06|0.00026865
17:02:06|0.0002692
17:02:08|0.00026905
17:02:09|0.00026905
17:02:10|0.0002691
17:02:11|0.00026911
17:02:12|0.00026929
17:02:13|0.00026953
17:02:14|0.00026994
17:02:15|0.00027011
17:02:16|0.00026989
17:02:17|0.0002699
17:02:18|0.00027
17:02:19|0.00026995
17:02:20|0.0002701
17:02:21|0.00026988
17:02:22|0.00026988
17:02:23|0.00026989
17:02:24|0.00026988
17:02:25|0.00026976
17:02:26|0.00026968
17:02:27|0.00026951
17:02:28|0.0002696
17:02:29|0.00026944
17:02:30|0.00026932
17:02:31|0.00026944
17:02:32|0.00026943
17:02:33|0.00026959
17:02:35|0.00026958
17:02:36|0.00026964
17:02:36|0.00026964
17:02:38|0.00026958
17:02:39|0.00026976
17:02:39|0.00026978
17:02:41|0.00026973
17:02:42|0.00026973
17:02:43|0.00026981
17:02:44|0.00026981
17:02:45|0.00026981
17:02:46|0.00026969
17:02:47|0.00026951
17:02:48|0.00026945
17:02:49|0.00026935
17:02:50|0.00026934
17:02:51|0.00026917
17:02:53|0.00026925
17:02:54|0.00026907
17:02:55|0.00026921
17:02:56|0.00026964
17:02:56|0.00026964
17:02:57|0.00026964
17:02:59|0.00026949
17:03:00|0.00026949
17:03:01|0.00026943
17:03:02|0.00026943
17:03:02|0.00026943
17:03:04|0.00026928
17:03:05|0.00026946
17:03:06|0.00026946
17:03:07|0.00026946
17:03:08|0.00026931
17:03:09|0.00026943
17:03:10|0.00026925
17:03:11|0.00026926
17:03:12|0.00026912
17:03:13|0.00026924
17:03:14|0.00026941
17:03:15|0.00026941
17:03:16|0.00026918
17:03:17|0.00026902
17:03:18|0.00026915
17:03:19|0.00026889
17:03:20|0.00026896
17:03:21|0.00026898
17:03:22|0.00026898
17:03:23|0.00026922
17:03:24|0.00026935
17:03:25|0.00026941
17:03:26|0.00026932
17:03:27|0.00026953
17:03:28|0.00026965
17:03:29|0.0002697
17:03:30|0.00026951
17:03:31|0.00026952
17:03:32|0.00026966
17:03:33|0.0002697
17:03:35|0.00027
17:03:36|0.00026996
17:03:37|0.00027011
17:03:38|0.00027002
17:03:39|0.00026995
17:03:40|0.00026989
17:03:41|0.00026978
17:03:42|0.00027
17:03:43|0.00027
17:03:44|0.00026986
17:03:45|0.00026971
17:03:47|0.00026971
17:03:48|0.00026944
17:03:49|0.00026952
17:03:50|0.00026976
17:03:51|0.00026965
17:03:51|0.00026951
17:03:53|0.0002695
17:03:54|0.0002695
17:03:56|0.0002695
17:03:56|0.00026915
17:03:57|0.00026926
17:03:58|0.00026929
17:04:00|0.00026931
17:04:01|0.00026914
17:04:03|0.00026914
17:04:04|0.00026944
17:04:05|0.00026943
17:04:05|0.00026924
17:04:07|0.00026926
17:04:07|0.00026914
17:04:09|0.00026922
17:04:10|0.00026938
17:04:10|0.00026921
17:04:12|0.00026921
17:04:13|0.00026929
17:04:15|0.00026929
17:04:15|0.0002694
17:04:16|0.00026921
17:04:17|0.00026908
17:04:19|0.00026912
17:04:19|0.00026927
17:04:21|0.00026926
17:04:22|0.00026908
17:04:23|0.00026908
17:04:23|0.00026908
17:04:24|0.00026881
17:04:25|0.0002685
17:04:27|0.00026878
17:04:28|0.00026885
17:04:28|0.00026853
17:04:30|0.00026853
17:04:30|0.00026849
17:04:31|0.0002685
17:04:32|0.00026813
17:04:34|0.00026837
17:04:34|0.00026837
17:04:36|0.00026831
17:04:37|0.00026809
17:04:38|0.0002682
17:04:39|0.00026819
17:04:40|0.00026808
17:04:41|0.00026818
17:04:42|0.00026827
17:04:43|0.00026838
17:04:44|0.00026827
17:04:45|0.00026828
17:04:46|0.00026847
17:04:48|0.00026847
17:04:48|0.00026849
17:04:50|0.00026832
17:04:50|0.00026829
17:04:51|0.00026839
17:04:53|0.00026846
17:04:54|0.00026828
17:04:54|0.00026825
17:04:56|0.00026838
17:04:57|0.00026829
17:04:57|0.00026827
17:04:59|0.00026827
17:05:00|0.00026827
17:05:01|0.00026825
17:05:02|0.00026844
17:05:03|0.00026819
17:05:04|0.0002684
17:05:05|0.0002684
17:05:07|0.00026838
17:05:08|0.00026852
17:05:09|0.00026851
17:05:10|0.00026852
17:05:11|0.00026873
17:05:12|0.00026891
17:05:13|0.00026891
17:05:14|0.00026862
17:05:15|0.00026872
17:05:16|0.00026872
17:05:17|0.00026872
17:05:18|0.00026905
17:05:19|0.00026872
17:05:20|0.00026889
17:05:21|0.00026883
17:05:22|0.00026886
17:05:24|0.00026885
17:05:25|0.00026878
17:05:26|0.00026863
17:05:28|0.00026888
17:05:28|0.00026888
17:05:29|0.00026908
17:05:30|0.00026926
17:05:31|0.00026945
17:05:32|0.00026949
17:05:33|0.00026925
17:05:34|0.00026925
17:05:35|0.00026925
17:05:36|0.00026925
17:05:37|0.00026909
17:05:38|0.000269
17:05:39|0.00026916
17:05:40|0.00026916
17:05:41|0.00026916
17:05:42|0.00026916
17:05:43|0.00026907
17:05:44|0.0002691
17:05:45|0.00026889
17:05:47|0.00026886
17:05:48|0.00026868
17:05:49|0.00026883
17:05:50|0.00026886
17:05:51|0.00026886
17:05:52|0.00026888
17:05:53|0.00026888
17:05:54|0.00026907
17:05:55|0.00026907
17:05:56|0.00026917
17:05:57|0.00026918
17:05:58|0.00026917
17:05:59|0.00026917
17:06:00|0.00026919
17:06:02|0.00026917
17:06:03|0.00026917
17:06:04|0.00026917
17:06:04|0.00026917
17:06:06|0.00026917
17:06:08|0.00026918
17:06:08|0.0002693
17:06:10|0.00026934
17:06:11|0.00026917
17:06:12|0.00026916
17:06:13|0.00026931
17:06:14|0.00026908
17:06:15|0.00026908
17:06:16|0.0002693
17:06:18|0.0002693
17:06:18|0.00026933
17:06:19|0.00026947
17:06:20|0.00026942
17:06:21|0.00026934
17:06:22|0.00026951
17:06:23|0.00026964
17:06:24|0.00026964
17:06:25|0.00026962
17:06:26|0.00026962
17:06:27|0.00026963
17:06:28|0.00026966
17:06:29|0.00026994
17:06:30|0.00026995
17:06:31|0.00026987
17:06:32|0.00026966
17:06:33|0.00026991
17:06:35|0.00026991
17:06:36|0.00026991
17:06:38|0.00026957
17:06:38|0.00026977
17:06:39|0.00026974
17:06:40|0.0002695
17:06:41|0.0002695
17:06:42|0.0002699
17:06:43|0.00026984
17:06:44|0.00026964
17:06:45|0.00026964
17:06:47|0.00026969
17:06:47|0.00026975
17:06:49|0.00026948
17:06:50|0.00026966
17:06:51|0.00026966
17:06:52|0.00026942
17:06:52|0.00026951
17:06:54|0.00026951
17:06:54|0.00026959
17:06:55|0.00026962
17:06:57|0.00026964
17:06:58|0.0002696
17:06:59|0.00026976
17:07:00|0.00026971
17:07:01|0.00026971
17:07:02|0.00026979
17:07:03|0.00026979
17:07:04|0.0002696
17:07:06|0.00026977
17:07:07|0.00026977
17:07:08|0.00026996
17:07:08|0.00026996
17:07:10|0.00027
17:07:10|0.00027
17:07:12|0.00026999
17:07:13|0.00026995
17:07:14|0.00026995
17:07:14|0.00026994
17:07:16|0.00026994
17:07:16|0.00026994
17:07:19|0.0002698
17:07:19|0.00026971
17:07:20|0.00026973
17:07:21|0.00026973
17:07:22|0.00026973
17:07:23|0.00026989
17:07:24|0.00026993
17:07:25|0.00026993
17:07:26|0.00027014
17:07:27|0.00026979
17:07:28|0.00026967
17:07:29|0.00026971
17:07:30|0.00026972
17:07:31|0.00026972
17:07:32|0.00026972
17:07:33|0.00026981
17:07:34|0.00026991
17:07:35|0.0002699
17:07:36|0.00026974
17:07:38|0.00026937
17:07:39|0.00026937
17:07:41|0.00026958
17:07:42|0.00026942
17:07:43|0.00026942
17:07:44|0.00026939
17:07:45|0.00026958
17:07:47|0.00026967
17:07:47|0.00026941
17:07:48|0.00026934
17:07:49|0.00026928
17:07:50|0.00026942
17:07:51|0.00026939
17:07:52|0.00026906
17:07:53|0.00026906
17:07:54|0.00026906
17:07:55|0.00026911
17:07:56|0.00026921
17:07:57|0.00026947
17:07:58|0.00026946
17:07:59|0.00026946
17:08:00|0.00026946
17:08:01|0.00026934
17:08:02|0.0002692
17:08:03|0.0002692
17:08:05|0.00026906
17:08:06|0.00026906
17:08:07|0.00026917
17:08:07|0.00026947
17:08:08|0.00026971
17:08:10|0.0002698
17:08:11|0.00026951
17:08:12|0.00026974
17:08:13|0.0002697
17:08:13|0.0002698
17:08:15|0.0002698
17:08:16|0.00026975
17:08:17|0.00026995
17:08:18|0.00026988
17:08:19|0.00026984
17:08:20|0.00026984
17:08:20|0.0002698
17:08:22|0.00026968
17:08:22|0.00026951
17:08:23|0.00026951
17:08:25|0.00026951
17:08:26|0.00026942
17:08:27|0.00026945
17:08:27|0.00026943
17:08:29|0.00026943
17:08:29|0.00026921
17:08:31|0.0002691
17:08:32|0.00026889
17:08:33|0.00026887
17:08:33|0.00026887
17:08:35|0.00026909
17:08:36|0.00026921
17:08:37|0.00026926
17:08:38|0.00026933
17:08:39|0.00026943
17:08:40|0.0002696
17:08:41|0.00026967
17:08:42|0.00026967
17:08:43|0.00026952
17:08:43|0.00026952
17:08:46|0.00026942
17:08:47|0.00026942
17:08:49|0.00026926
17:08:49|0.00026939
17:08:50|0.00026939
17:08:51|0.0002695
17:08:52|0.00026935
17:08:53|0.00026942
17:08:54|0.00026938
17:08:55|0.00026938
17:08:56|0.00026922
17:08:57|0.00026917
17:08:58|0.00026904
17:08:59|0.00026902
17:09:00|0.00026914
17:09:01|0.00026908
17:09:02|0.00026899
17:09:03|0.00026887
17:09:04|0.00026897
17:09:05|0.00026894
17:09:06|0.00026879
17:09:07|0.00026879
17:09:09|0.00026906
17:09:10|0.00026901
17:09:12|0.00026906
17:09:12|0.00026902
17:09:13|0.00026902
17:09:14|0.00026902
17:09:15|0.00026875
17:09:16|0.00026893
17:09:17|0.00026893
17:09:18|0.00026866
17:09:19|0.00026872
17:09:20|0.00026872
17:09:21|0.00026876
17:09:22|0.00026885
17:09:23|0.00026885
17:09:24|0.00026861
17:09:25|0.00026861
17:09:26|0.00026861
17:09:27|0.00026876
17:09:28|0.00026906
17:09:29|0.00026906
17:09:30|0.00026906
17:09:31|0.00026909
17:09:32|0.00026935
17:09:34|0.00026975
17:09:35|0.00026975
17:09:36|0.0002694
17:09:36|0.0002694
17:09:38|0.00026933
17:09:40|0.00026904
17:09:41|0.00026906
17:09:42|0.00026906
17:09:42|0.00026899
17:09:43|0.00026899
17:09:45|0.00026896
17:09:47|0.00026891
17:09:47|0.0002689
17:09:48|0.00026881
17:09:50|0.00026902
17:09:50|0.0002691
17:09:52|0.00026896
17:09:53|0.00026887
17:09:54|0.00026902
17:09:56|0.00026872
17:09:57|0.00026872
17:09:57|0.00026883
17:09:58|0.00026883
17:10:00|0.00026823
17:10:00|0.00026863
17:10:02|0.00026866
17:10:02|0.00026889
17:10:04|0.00026888
17:10:04|0.00026888
17:10:05|0.00026869
17:10:06|0.00026885
17:10:08|0.00026874
17:10:08|0.0002688
17:10:09|0.00026889
17:10:11|0.00026901
17:10:12|0.00026901
17:10:14|0.00026888
17:10:14|0.00026885
17:10:16|0.00026876
17:10:16|0.00026876
17:10:17|0.00026885
17:10:18|0.00026876
17:10:19|0.00026876
17:10:20|0.00026887
17:10:22|0.00026887
17:10:23|0.00026885
17:10:23|0.00026876
17:10:24|0.00026881
17:10:25|0.00026882
17:10:26|0.00026876
17:10:27|0.00026864
17:10:28|0.00026864
17:10:30|0.00026864
17:10:30|0.00026864
17:10:31|0.00026865
17:10:32|0.00026869
17:10:34|0.00026876
17:10:34|0.00026864
17:10:35|0.00026864
17:10:36|0.00026864
17:10:38|0.00026878
17:10:39|0.00026878
17:10:39|0.00026887
17:10:41|0.00026885
17:10:42|0.00026886
17:10:44|0.00026894
17:10:44|0.00026876
17:10:45|0.00026876
17:10:47|0.00026867
17:10:48|0.0002684
17:10:49|0.00026843
17:10:50|0.00026859
17:10:51|0.00026845
17:10:52|0.00026818
17:10:53|0.00026833
17:10:54|0.00026833
17:10:55|0.00026833
17:10:56|0.00026814
17:10:57|0.00026825
17:10:59|0.00026816
17:11:00|0.00026816
17:11:01|0.0002678
17:11:02|0.00026802
17:11:03|0.00026816
17:11:04|0.000268
17:11:04|0.00026755
17:11:06|0.00026776
17:11:07|0.00026778
17:11:08|0.00026753
17:11:09|0.00026757
17:11:10|0.0002676
17:11:11|0.00026759
17:11:12|0.00026759
17:11:13|0.00026764
17:11:14|0.00026764
17:11:15|0.00026763
17:11:16|0.00026764
17:11:17|0.00026764
17:11:18|0.00026759
17:11:19|0.00026759
17:11:20|0.00026759
17:11:21|0.00026733
17:11:22|0.00026756
17:11:23|0.00026737
17:11:24|0.00026737
17:11:25|0.00026748
17:11:26|0.00026748
17:11:27|0.00026758
17:11:28|0.00026754
17:11:29|0.00026754
17:11:30|0.00026717
17:11:31|0.00026723
17:11:32|0.00026731
17:11:33|0.00026731
17:11:34|0.00026764
17:11:35|0.00026764
17:11:36|0.0002674
17:11:37|0.0002673
17:11:38|0.00026748
17:11:39|0.00026756
17:11:40|0.00026753
17:11:41|0.00026746
17:11:43|0.00026759
17:11:44|0.00026755
17:11:44|0.00026749
17:11:45|0.00026762
17:11:47|0.00026756
17:11:48|0.00026756
17:11:49|0.00026755
17:11:50|0.00026764
17:11:51|0.00026764
17:11:52|0.00026771
17:11:54|0.00026783
17:11:55|0.00026788
17:11:55|0.000268
17:11:56|0.000268
17:11:57|0.00026796
17:11:59|0.00026801
17:12:00|0.00026795
17:12:01|0.00026795
17:12:02|0.0002679
17:12:03|0.00026793
17:12:04|0.00026812
17:12:05|0.0002681
17:12:06|0.00026808
17:12:07|0.00026794
17:12:08|0.00026829
17:12:10|0.00026822
17:12:11|0.00026844
17:12:12|0.00026844
17:12:13|0.00026844
17:12:14|0.00026859
17:12:15|0.00026847
17:12:16|0.00026825
17:12:17|0.00026822
17:12:18|0.00026822
17:12:19|0.00026831
17:12:21|0.00026831
17:12:21|0.00026835
17:12:22|0.00026863
17:12:23|0.00026898
17:12:25|0.00026872
17:12:26|0.00026869
17:12:27|0.00026869
17:12:28|0.00026863
17:12:28|0.00026855
17:12:29|0.00026858
17:12:30|0.00026849
17:12:31|0.00026868
17:12:33|0.00026868
17:12:34|0.00026853
17:12:35|0.00026881
17:12:35|0.00026876
17:12:36|0.00026917
17:12:37|0.0002692
17:12:38|0.00026925
17:12:39|0.0002692
17:12:41|0.00026925
17:12:42|0.00026927
17:12:42|0.00026914
17:12:44|0.00026917
17:12:45|0.0002693
17:12:47|0.00026903
17:12:48|0.00026903
17:12:48|0.00026892
17:12:50|0.00026883
17:12:51|0.00026888
17:12:52|0.00026875
17:12:52|0.00026845
17:12:53|0.00026838
17:12:55|0.00026859
17:12:56|0.00026854
17:12:57|0.00026854
17:12:57|0.00026854
17:12:59|0.00026854
17:13:00|0.00026854
17:13:01|0.00026846
17:13:01|0.00026861
17:13:02|0.00026854
17:13:04|0.00026871
17:13:05|0.00026864
17:13:07|0.00026863
17:13:08|0.00026863
17:13:09|0.0002685
17:13:10|0.00026854
17:13:11|0.00026851
17:13:12|0.00026852
17:13:13|0.00026852
17:13:14|0.00026842
17:13:15|0.0002683
17:13:16|0.00026847
17:13:17|0.00026847
17:13:18|0.00026847
17:13:19|0.00026847
17:13:20|0.00026842
17:13:21|0.00026852
17:13:22|0.00026831
17:13:23|0.00026831
17:13:25|0.00026846
17:13:26|0.00026845
17:13:27|0.00026845
17:13:27|0.00026845
17:13:28|0.00026845
17:13:30|0.00026845
17:13:31|0.00026838
17:13:32|0.0002686
17:13:33|0.00026854
17:13:34|0.00026854
17:13:35|0.00026885
17:13:36|0.00026885
17:13:37|0.00026869
17:13:38|0.00026883
17:13:39|0.00026891
17:13:40|0.00026906
17:13:42|0.00026923
17:13:42|0.00026933
17:13:43|0.00026933
17:13:45|0.0002692
17:13:46|0.00026897
17:13:48|0.00026916
17:13:48|0.00026909
17:13:49|0.00026894
17:13:51|0.00026902
17:13:51|0.00026897
17:13:52|0.00026894
17:13:54|0.00026891
17:13:55|0.00026888
17:13:56|0.00026888
17:13:57|0.00026883
17:13:58|0.00026898
17:13:59|0.00026908
17:14:00|0.00026887
17:14:01|0.00026885
17:14:02|0.00026885
17:14:03|0.00026897
17:14:04|0.0002688
17:14:05|0.00026873
17:14:06|0.00026888
17:14:08|0.00026871
17:14:08|0.00026871
17:14:09|0.00026871
17:14:11|0.00026842
17:14:11|0.00026842
17:14:12|0.00026862
17:14:13|0.00026874
17:14:15|0.00026891
17:14:16|0.00026875
17:14:17|0.00026875
17:14:18|0.00026874
17:14:19|0.00026874
17:14:20|0.00026867
17:14:21|0.00026896
17:14:23|0.00026895
17:14:23|0.00026886
17:14:24|0.00026895
17:14:25|0.00026895
17:14:26|0.00026892
17:14:27|0.00026892
17:14:28|0.00026892
17:14:30|0.00026902
17:14:31|0.00026892
17:14:32|0.00026892
17:14:33|0.00026885
17:14:34|0.00026886
17:14:35|0.00026886
17:14:36|0.00026885
17:14:37|0.00026885
17:14:38|0.00026885
17:14:39|0.00026886
17:14:40|0.00026886
17:14:41|0.00026873
17:14:42|0.00026873
17:14:43|0.00026884
17:14:44|0.00026891
17:14:45|0.00026917
17:14:46|0.00026914
17:14:47|0.00026903
17:14:48|0.000269
17:14:49|0.000269
17:14:51|0.00026875
17:14:52|0.00026875
17:14:53|0.00026875
17:14:54|0.00026875
17:14:54|0.00026875
17:14:55|0.00026894
17:14:56|0.00026872
17:14:57|0.0002686
17:14:58|0.00026869
17:15:00|0.00026887
17:15:01|0.00026874
17:15:03|0.00026879
17:15:04|0.00026875
17:15:04|0.00026875
17:15:06|0.00026875
17:15:07|0.00026873
17:15:08|0.00026873
17:15:09|0.00026873
17:15:11|0.00026919
17:15:11|0.00026896
17:15:13|0.00026918
17:15:13|0.00026926
17:15:15|0.00026946
17:15:16|0.00026926
17:15:16|0.00026916
17:15:17|0.00026937
17:15:19|0.00026944
17:15:20|0.00026945
17:15:21|0.0002693
17:15:22|0.00026954
17:15:23|0.00026954
17:15:24|0.00026954
17:15:25|0.00026949
17:15:26|0.00026971
17:15:27|0.00026948
17:15:28|0.00026953
17:15:29|0.00026949
17:15:30|0.00026931
17:15:31|0.0002695
17:15:32|0.0002695
17:15:33|0.00026969
17:15:34|0.00026968
17:15:35|0.00026968
17:15:36|0.00026968
17:15:37|0.00026984
17:15:38|0.00026984
17:15:39|0.00026984
17:15:40|0.00027
17:15:41|0.00027
17:15:42|0.00027
17:15:43|0.00027002
17:15:44|0.0002703
17:15:45|0.00027021
17:15:47|0.00027
17:15:48|0.00027
17:15:48|0.00027005
17:15:50|0.00027023
17:15:51|0.00027015
17:15:52|0.00027015
17:15:54|0.00027034
17:15:55|0.00027052
17:15:56|0.0002705
17:15:57|0.00027056
17:15:58|0.00027029
17:15:59|0.0002703
17:16:00|0.00027038
17:16:01|0.00027038
17:16:02|0.00027032
17:16:04|0.00027032
17:16:05|0.00027032
17:16:06|0.00027008
17:16:07|0.00027019
17:16:08|0.00027005
17:16:09|0.00027018
17:16:10|0.00027016
17:16:11|0.00027015
17:16:12|0.00027015
17:16:13|0.00027012
17:16:14|0.00027013
17:16:15|0.00027018
17:16:16|0.00027018
17:16:17|0.00027021
17:16:18|0.00027021
17:16:19|0.00027026
17:16:20|0.00027037
17:16:21|0.00027032
17:16:22|0.00027036
17:16:23|0.00027026
17:16:24|0.00027032
17:16:26|0.00027033
17:16:26|0.00027021
17:16:27|0.00027045
17:16:29|0.00027049
17:16:30|0.00027065
17:16:31|0.00027044
17:16:31|0.00027099
17:16:32|0.00027069
17:16:33|0.0002708
17:16:35|0.00027049
17:16:35|0.00027056
17:16:36|0.00027059
17:16:37|0.00027059
17:16:38|0.00027066
17:16:40|0.00027065
17:16:41|0.00027065
17:16:42|0.00027066
17:16:42|0.00027093
17:16:44|0.00027069
17:16:44|0.00027069
17:16:46|0.00027059
17:16:46|0.0002706
17:16:48|0.00027066
17:16:49|0.00027067
17:16:50|0.00027064
17:16:51|0.0002707
17:16:52|0.00027058
17:16:53|0.00027043
17:16:54|0.00027043
17:16:55|0.00027055
17:16:56|0.00027052
17:16:57|0.00027027
17:16:59|0.00027039
17:17:00|0.00027039
17:17:01|0.00027036
17:17:02|0.00027037
17:17:03|0.00027037
17:17:04|0.00027037
17:17:05|0.00027044
17:17:06|0.00027047
17:17:07|0.00027055
17:17:08|0.00027047
17:17:09|0.00027057
17:17:10|0.00027053
17:17:11|0.0002705
17:17:12|0.00027048
17:17:13|0.0002705
17:17:14|0.00027048
17:17:15|0.00027076
17:17:16|0.00027057
17:17:17|0.00027049
17:17:18|0.00027049
17:17:19|0.00027049
17:17:20|0.00027049
17:17:21|0.00027067
17:17:22|0.00027065
17:17:23|0.00027064
17:17:24|0.00027064
17:17:25|0.00027062
17:17:26|0.00027058
17:17:27|0.00027058
17:17:28|0.00027058
17:17:29|0.00027058
17:17:30|0.00027064
17:17:31|0.00027065
17:17:32|0.00027048
17:17:33|0.00027053
17:17:34|0.00027064
17:17:36|0.00027048
17:17:37|0.00027048
17:17:38|0.00027048
17:17:38|0.00027048
17:17:40|0.00027065
17:17:41|0.00027065
17:17:41|0.00027068
17:17:43|0.00027056
17:17:43|0.00027052
17:17:45|0.00027055
17:17:45|0.00027054
17:17:47|0.00027047
17:17:49|0.00027048
17:17:49|0.00027047
17:17:50|0.00027039
17:17:52|0.00027039
17:17:52|0.00027025
17:17:54|0.00027037
17:17:56|0.00027007
17:17:56|0.00027007
17:17:58|0.00027032
17:17:58|0.00027043
17:18:00|0.00027043
17:18:01|0.00027041
17:18:02|0.00027041
17:18:03|0.00027041
17:18:05|0.00027041
17:18:07|0.00027016
17:18:07|0.00027017
17:18:08|0.00027008
17:18:09|0.00027003
17:18:10|0.0002701
17:18:11|0.00027002
17:18:12|0.00026981
17:18:13|0.0002698
17:18:14|0.0002698
17:18:15|0.00026983
17:18:16|0.00026985
17:18:17|0.0002699
17:18:19|0.00026979
17:18:20|0.00026979
17:18:21|0.00026996
17:18:22|0.00026996
17:18:23|0.00026996
17:18:24|0.00026994
17:18:25|0.00026994
17:18:26|0.00026985
17:18:27|0.00027005
17:18:27|0.00026985
17:18:30|0.00026994
17:18:30|0.00026967
17:18:31|0.00026973
17:18:32|0.00026966
17:18:33|0.00026966
17:18:34|0.00026947
17:18:35|0.00026974
17:18:36|0.00026974
17:18:37|0.00026972
17:18:38|0.00026972
17:18:39|0.00026966
17:18:40|0.00026974
17:18:41|0.00026974
17:18:42|0.00026966
17:18:43|0.00026966
17:18:44|0.00026966
17:18:45|0.00026966
17:18:46|0.00026966
17:18:47|0.00026947
17:18:48|0.00026926
17:18:50|0.00026917
17:18:51|0.00026918
17:18:51|0.00026927
17:18:52|0.00026929
17:18:54|0.00026944
17:18:55|0.00026949
17:18:56|0.00026949
17:18:57|0.00026949
17:18:58|0.00026944
17:18:58|0.00026946
17:18:59|0.00026939
17:19:01|0.0002692
17:19:02|0.00026916
17:19:04|0.00026917
17:19:05|0.00026923
17:19:07|0.00026907
17:19:08|0.00026907
17:19:09|0.00026923
17:19:11|0.00026923
17:19:11|0.00026918
17:19:12|0.00026937
17:19:13|0.00026936
17:19:15|0.00026918
17:19:16|0.00026911
17:19:17|0.00026917
17:19:18|0.00026916
17:19:19|0.00026918
17:19:20|0.00026918
17:19:21|0.00026927
17:19:22|0.0002692
17:19:23|0.0002692
17:19:24|0.00026921
17:19:24|0.00026927
17:19:26|0.00026912
17:19:26|0.00026916
17:19:28|0.00026923
17:19:29|0.00026923
17:19:30|0.00026923
17:19:30|0.00026916
17:19:31|0.00026912
17:19:33|0.00026924
17:19:34|0.00026924
17:19:35|0.00026924
17:19:35|0.00026931
17:19:37|0.00026926
17:19:38|0.00026926
17:19:39|0.00026924
17:19:39|0.00026928
17:19:41|0.00026948
17:19:42|0.00026931
17:19:42|0.0002692
17:19:44|0.00026932
17:19:44|0.00026932
17:19:46|0.00026932
17:19:47|0.00026955
17:19:48|0.00026954
17:19:48|0.00026948
17:19:50|0.00026965
17:19:51|0.00026974
17:19:51|0.00026953
17:19:53|0.00026961
17:19:55|0.00026966
17:19:55|0.00026966
17:19:56|0.00026966
17:19:57|0.00026974
17:19:58|0.00026994
17:19:59|0.00026987
17:20:00|0.00026996
17:20:01|0.00026977
17:20:02|0.00026977
17:20:04|0.00026971
17:20:05|0.00026984
17:20:06|0.00026994
17:20:07|0.00026994
17:20:08|0.00026983
17:20:09|0.00026989
17:20:11|0.00026987
17:20:11|0.00026984
17:20:12|0.00026984
17:20:13|0.00026981
17:20:14|0.00026981
17:20:15|0.00026982
17:20:16|0.0002698
17:20:17|0.0002698
17:20:18|0.00026999
17:20:19|0.00026999
17:20:20|0.00026988
17:20:21|0.00026988
17:20:22|0.00026999
17:20:23|0.00026999
17:20:24|0.0002698
17:20:26|0.0002699
17:20:27|0.00026991
17:20:28|0.00026983
17:20:28|0.00026999
17:20:30|0.00026987
17:20:31|0.0002698
17:20:32|0.0002698
17:20:32|0.0002698
17:20:34|0.00026962
17:20:34|0.00026976
17:20:36|0.00026976
17:20:38|0.00026975
17:20:38|0.00026986
17:20:39|0.00026986
17:20:40|0.00026995
17:20:41|0.00026995
17:20:42|0.00026995
17:20:43|0.00026997
17:20:44|0.00026997
17:20:45|0.00026986
17:20:46|0.00026986
17:20:47|0.00026984
17:20:48|0.00026984
17:20:49|0.00026988
17:20:51|0.00027004
17:20:53|0.00027004
17:20:53|0.00027014
17:20:54|0.00026997
17:20:55|0.00026997
17:20:56|0.00026997
17:20:57|0.00026997
17:20:58|0.00026997
17:20:59|0.00027008
17:21:00|0.0002702
17:21:02|0.0002705
17:21:03|0.00027045
17:21:05|0.00027045
17:21:05|0.00027022
17:21:06|0.00027009
17:21:08|0.00027
17:21:09|0.00027007
17:21:09|0.00027013
17:21:11|0.00027013
17:21:12|0.0002701
17:21:13|0.0002701
17:21:14|0.00027011
17:21:15|0.00027018
17:21:16|0.00027018
17:21:17|0.00027018
17:21:18|0.0002701
17:21:19|0.0002701
17:21:20|0.0002701
17:21:21|0.0002701
17:21:22|0.0002701
17:21:23|0.00027004
17:21:24|0.00026967
17:21:25|0.00026967
17:21:26|0.00026967
17:21:27|0.00026981
17:21:28|0.00026981
17:21:29|0.00026966
17:21:30|0.00026951
17:21:31|0.00026932
17:21:32|0.0002691
17:21:33|0.00026923
17:21:34|0.00026931
17:21:35|0.00026949
17:21:36|0.00026971
17:21:37|0.00026959
17:21:38|0.00026972
17:21:39|0.00026949
17:21:40|0.00026949
17:21:41|0.00026949
17:21:42|0.00026938
17:21:43|0.00026938
17:21:44|0.00026938
17:21:45|0.00026938
17:21:46|0.00026921
17:21:47|0.00026916
17:21:48|0.00026914
17:21:49|0.00026914
17:21:50|0.00026914
17:21:52|0.00026919
17:21:53|0.00026914
17:21:54|0.00026914
17:21:56|0.00026926
17:21:57|0.00026926
17:21:58|0.00026909
17:22:00|0.00026909
17:22:00|0.0002691
17:22:01|0.00026923
17:22:03|0.00026908
17:22:03|0.00026908
17:22:04|0.00026908
17:22:06|0.0002692
17:22:07|0.00026909
17:22:08|0.0002691
17:22:09|0.00026919
17:22:10|0.00026919
17:22:11|0.00026905
17:22:12|0.00026895
17:22:13|0.00026902
17:22:14|0.000269
17:22:15|0.00026884
17:22:16|0.00026854
17:22:17|0.00026861
17:22:18|0.00026843
17:22:19|0.00026858
17:22:20|0.0002685
17:22:21|0.00026848
17:22:22|0.00026852
17:22:23|0.00026852
17:22:24|0.0002687
17:22:26|0.00026884
17:22:27|0.00026907
17:22:27|0.00026891
17:22:28|0.0002689
17:22:30|0.00026886
17:22:30|0.00026888
17:22:31|0.00026894
17:22:32|0.00026894
17:22:34|0.00026875
17:22:35|0.00026863
17:22:35|0.00026861
17:22:36|0.00026856
17:22:38|0.00026856
17:22:39|0.00026875
17:22:39|0.00026876
17:22:40|0.00026879
17:22:41|0.00026879
17:22:42|0.00026869
17:22:44|0.00026869
17:22:45|0.00026869
17:22:46|0.00026857
17:22:46|0.00026853
17:22:47|0.00026853
17:22:49|0.00026853
17:22:49|0.00026862
17:22:50|0.00026874
17:22:51|0.0002688
17:22:53|0.0002688
17:22:54|0.00026888
17:22:55|0.0002689
17:22:56|0.00026895
17:22:58|0.0002693
17:22:59|0.00026941
17:23:00|0.00026951
17:23:01|0.0002693
17:23:03|0.00026935
17:23:03|0.00026935
17:23:05|0.00026934
17:23:06|0.00026931
17:23:07|0.00026919
17:23:08|0.00026911
17:23:09|0.000269
17:23:10|0.00026902
17:23:11|0.00026902
17:23:12|0.00026902
17:23:13|0.00026902
17:23:14|0.00026902
17:23:15|0.00026879
17:23:16|0.0002689
17:23:18|0.00026881
17:23:18|0.00026872
17:23:20|0.00026872
17:23:21|0.00026872
17:23:22|0.00026882
17:23:23|0.00026872
17:23:23|0.00026875
17:23:24|0.00026895
17:23:26|0.00026897
17:23:27|0.00026884
17:23:28|0.0002687
17:23:29|0.00026869
17:23:30|0.00026862
17:23:31|0.00026862
17:23:31|0.00026868
17:23:33|0.00026862
17:23:34|0.00026879
17:23:35|0.00026879
17:23:35|0.00026882
17:23:36|0.00026882
17:23:37|0.00026882
17:23:38|0.00026895
17:23:41|0.0002691
17:23:41|0.00026915
17:23:42|0.00026963
17:23:43|0.0002698
17:23:44|0.00026978
17:23:45|0.00026978
17:23:46|0.00026942
17:23:47|0.00026924
17:23:48|0.00026924
17:23:49|0.00026915
17:23:50|0.0002693
17:23:51|0.00026982
17:23:52|0.00026982
17:23:53|0.00026954
17:23:54|0.00026964
17:23:55|0.00026972
17:23:56|0.00026959
17:23:57|0.00027003
17:23:58|0.00027
17:24:00|0.0002697
17:24:01|0.0002697
17:24:02|0.00027
17:24:02|0.00026995
17:24:05|0.00026979
17:24:05|0.00027
17:24:07|0.00027
17:24:08|0.00027
17:24:10|0.00027
17:24:10|0.00027
17:24:11|0.00027
17:24:12|0.00027
17:24:13|0.00027
17:24:14|0.00027
17:24:15|0.00027
17:24:16|0.00027
17:24:17|0.00027
17:24:18|0.00027
17:24:19|0.00027
17:24:20|0.00027
17:24:21|0.00027
17:24:22|0.00027
17:24:24|0.00027
17:24:25|0.00027
17:24:26|0.00027
17:24:27|0.00027
17:24:28|0.00027001
17:24:29|0.00027004
17:24:29|0.00027003
17:24:31|0.00027002
17:24:32|0.00027
17:24:32|0.00027
17:24:34|0.00027002
17:24:34|0.00027
17:24:36|0.00027
17:24:37|0.00027001
17:24:38|0.00027004
17:24:39|0.00027036
17:24:39|0.0002701
17:24:41|0.0002701
17:24:42|0.00027011
17:24:43|0.0002701
17:24:44|0.00027
17:24:45|0.00027
17:24:46|0.00027001
17:24:47|0.00027001
17:24:47|0.00027023
17:24:48|0.00027021
17:24:50|0.00027003
17:24:51|0.00027021
17:24:52|0.00027021
17:24:54|0.00027021
17:24:54|0.00027001
17:24:55|0.00027001
17:24:57|0.00027001
17:24:58|0.00027
17:24:58|0.00027009
17:25:00|0.00027001
17:25:00|0.00027
17:25:01|0.00027
17:25:04|0.00027
17:25:04|0.00027
17:25:05|0.00027003
17:25:07|0.00027012
17:25:08|0.00027004
17:25:09|0.00027004
17:25:10|0.00027004
17:25:11|0.00027004
17:25:12|0.00027013
17:25:13|0.00027013
17:25:14|0.00027005
17:25:15|0.00027005
17:25:16|0.00027005
17:25:16|0.00027018
17:25:18|0.00027018
17:25:20|0.00027012
17:25:20|0.00027
17:25:21|0.00027
17:25:22|0.00027001
17:25:23|0.00027001
17:25:24|0.00027001
17:25:25|0.00027
17:25:26|0.00027008
17:25:27|0.00027017
17:25:28|0.0002701
17:25:30|0.00027
17:25:31|0.00027
17:25:31|0.00027005
17:25:33|0.00027005
17:25:33|0.00027
17:25:35|0.00027
17:25:35|0.00027002
17:25:36|0.00027005
17:25:38|0.00027005
17:25:39|0.00027013
17:25:40|0.0002701
17:25:40|0.0002701
17:25:42|0.00027014
17:25:43|0.00027003
17:25:44|0.00027003
17:25:45|0.00027007
17:25:46|0.00027006
17:25:47|0.00027006
17:25:48|0.00027
17:25:49|0.00027
17:25:50|0.00027
17:25:50|0.00027
17:25:51|0.00027
17:25:52|0.00027
17:25:54|0.00027
17:25:54|0.00026988
17:25:55|0.00026977
17:25:57|0.00026977
17:25:58|0.00026965
17:25:59|0.00026961
17:26:00|0.00027001
17:26:02|0.00027001
17:26:03|0.00027006
17:26:04|0.00027022
17:26:04|0.00027015
17:26:07|0.00027
17:26:08|0.00027002
17:26:09|0.00027002
17:26:11|0.00027003
17:26:11|0.00027003
17:26:12|0.00027004
17:26:14|0.00027023
17:26:14|0.00027026
17:26:16|0.00027026
17:26:16|0.00027023
17:26:18|0.00027032
17:26:20|0.00027024
17:26:20|0.00027033
17:26:21|0.00027027
17:26:22|0.00027027
17:26:23|0.00027042
17:26:24|0.00027033
17:26:25|0.0002701
17:26:26|0.00027003
17:26:27|0.00027003
17:26:28|0.00027011
17:26:29|0.00027025
17:26:30|0.00027025
17:26:31|0.00027036
17:26:32|0.00027038
17:26:33|0.00027054
17:26:34|0.0002704
17:26:35|0.0002704
17:26:36|0.0002704
17:26:37|0.0002704
17:26:38|0.0002704
17:26:39|0.00027045
17:26:40|0.00027046
17:26:41|0.00027048
17:26:42|0.0002706
17:26:43|0.00027054
17:26:44|0.00027061
17:26:45|0.00027065
17:26:46|0.00027073
17:26:47|0.00027088
17:26:48|0.000271
17:26:49|0.0002707
17:26:50|0.0002707
17:26:51|0.00027075
17:26:52|0.00027075
17:26:54|0.00027075
17:26:55|0.00027082
17:26:55|0.00027075
17:26:58|0.00027076
17:26:58|0.00027075
17:27:00|0.00027075
17:27:02|0.0002707
17:27:02|0.0002707
17:27:04|0.0002707
17:27:06|0.00027058
17:27:06|0.00027031
17:27:08|0.00027039
17:27:09|0.00027048
17:27:10|0.00027047
17:27:11|0.00027049
17:27:12|0.00027049
17:27:13|0.00027045
17:27:15|0.00027062
17:27:15|0.0002708
17:27:16|0.0002708
17:27:18|0.00027101
17:27:19|0.00027104
17:27:20|0.00027101
17:27:22|0.00027109
17:27:22|0.00027084
17:27:23|0.00027078
17:27:24|0.00027091
17:27:25|0.00027089
17:27:26|0.00027089
17:27:27|0.00027095
17:27:28|0.00027076
17:27:29|0.00027076
17:27:30|0.00027081
17:27:31|0.00027066
17:27:32|0.00027067
17:27:33|0.00027067
17:27:34|0.00027067
17:27:35|0.00027067
17:27:37|0.00027067
17:27:38|0.00027067
17:27:39|0.00027067
17:27:40|0.00027069
17:27:40|0.00027092
17:27:42|0.00027092
17:27:43|0.00027082
17:27:44|0.00027083
17:27:44|0.00027083
17:27:45|0.000271
17:27:47|0.00027091
17:27:48|0.00027082
17:27:49|0.00027082
17:27:50|0.0002708
17:27:51|0.0002708
17:27:52|0.0002708
17:27:53|0.0002708
17:27:53|0.0002708
17:27:55|0.00027081
17:27:55|0.00027071
17:27:57|0.00027074
17:27:58|0.0002707
17:28:00|0.0002707
17:28:00|0.0002707
17:28:02|0.00027057
17:28:04|0.00027053
17:28:05|0.00027057
17:28:06|0.00027058
17:28:07|0.00027061
17:28:08|0.0002708
17:28:09|0.0002708
17:28:10|0.00027078
17:28:11|0.0002708
17:28:12|0.00027087
17:28:13|0.00027088
17:28:14|0.0002708
17:28:15|0.0002708
17:28:17|0.0002709
17:28:17|0.00027071
17:28:18|0.00027071
17:28:20|0.00027071
17:28:20|0.00027057
17:28:21|0.00027057
17:28:23|0.00027097
17:28:24|0.00027097
17:28:25|0.00027076
17:28:25|0.00027073
17:28:27|0.00027073
17:28:28|0.0002707
17:28:29|0.00027069
17:28:30|0.00027069
17:28:31|0.00027062
17:28:32|0.0002707
17:28:33|0.0002707
17:28:34|0.00027069
17:28:35|0.00027069
17:28:36|0.00027067
17:28:37|0.00027043
17:28:38|0.00027053
17:28:39|0.00027053
17:28:40|0.00027066
17:28:41|0.00027066
17:28:42|0.00027066
17:28:43|0.00027066
17:28:44|0.00027066
17:28:45|0.00027066
17:28:46|0.0002707
17:28:47|0.00027057
17:28:48|0.00027057
17:28:49|0.00027057
17:28:50|0.00027057
17:28:51|0.00027066
17:28:52|0.00027067
17:28:53|0.00027067
17:28:54|0.00027071
17:28:55|0.00027071
17:28:56|0.0002707
17:28:57|0.0002707
17:28:58|0.00027071
17:29:00|0.0002708
17:29:01|0.0002708
17:29:01|0.00027079
17:29:02|0.00027091
17:29:03|0.00027079
17:29:05|0.00027085
17:29:07|0.0002708
17:29:08|0.00027076
17:29:08|0.00027076
17:29:11|0.00027083
17:29:11|0.00027083
17:29:13|0.0002707
17:29:14|0.00027071
17:29:15|0.0002708
17:29:16|0.00027085
17:29:16|0.00027085
17:29:18|0.00027085
17:29:19|0.00027085
17:29:21|0.00027085
17:29:21|0.00027094
17:29:22|0.00027079
17:29:23|0.00027081
17:29:24|0.00027076
17:29:25|0.00027076
17:29:26|0.00027078
17:29:27|0.00027078
17:29:28|0.00027085
17:29:29|0.00027096
17:29:30|0.00027078
17:29:31|0.00027078
17:29:32|0.00027077
17:29:33|0.00027072
17:29:34|0.00027064
17:29:35|0.00027063
17:29:36|0.00027063
17:29:37|0.00027075
17:29:38|0.00027075
17:29:39|0.00027075
17:29:40|0.00027078
17:29:41|0.00027051
17:29:42|0.00027063
17:29:43|0.00027047
17:29:44|0.00027047
17:29:45|0.0002705
17:29:46|0.0002705
17:29:47|0.00027041
17:29:48|0.00027032
17:29:49|0.00027019
17:29:50|0.00027021
17:29:51|0.00027023
17:29:52|0.00027038
17:29:53|0.00027038
17:29:54|0.00027041
17:29:55|0.00027041
17:29:56|0.00027041
17:29:57|0.00027035
17:29:58|0.00027035
17:29:59|0.00027034
17:30:01|0.00027034
17:30:03|0.00027022
17:30:03|0.00027022
17:30:04|0.00026995
17:30:06|0.00026978
17:30:07|0.00026965
17:30:09|0.00026969
17:30:09|0.00026968
17:30:10|0.00026968
17:30:11|0.00026968
17:30:12|0.00026968
17:30:13|0.00026963
17:30:14|0.00026974
17:30:15|0.00026974
17:30:16|0.00026981
17:30:17|0.00026968
17:30:19|0.00026974
17:30:20|0.00026974
17:30:21|0.00026991
17:30:22|0.00026991
17:30:23|0.00026991
17:30:23|0.0002697
17:30:25|0.00026976
17:30:26|0.00026967
17:30:27|0.00026967
17:30:28|0.00026974
17:30:30|0.00026945
17:30:30|0.00026936
17:30:31|0.00026949
17:30:32|0.00026953
17:30:33|0.00026953
17:30:35|0.00026953
17:30:35|0.00026953
17:30:37|0.00026953
17:30:37|0.00026965
17:30:39|0.00026958
17:30:40|0.00026958
17:30:40|0.00026958
17:30:42|0.00026953
17:30:43|0.00026953
17:30:44|0.00026953
17:30:44|0.00026961
17:30:46|0.0002696
17:30:46|0.0002695
17:30:47|0.0002696
17:30:49|0.00026991
17:30:50|0.00026991
17:30:51|0.00026965
17:30:52|0.00026965
17:30:53|0.00026965
17:30:54|0.00026965
17:30:55|0.00026951
17:30:55|0.00026953
17:30:57|0.00026963
17:30:58|0.00026947
17:30:59|0.00026938
17:30:59|0.00026938
17:31:02|0.00026923
17:31:02|0.00026936
17:31:04|0.00026923
17:31:05|0.00026923
17:31:06|0.00026917
17:31:07|0.00026921
17:31:07|0.00026921
17:31:09|0.00026931
17:31:10|0.00026926
17:31:11|0.00026929
17:31:12|0.00026925
17:31:13|0.00026926
17:31:14|0.00026946
17:31:15|0.00026986
17:31:16|0.0002697
17:31:17|0.0002697
17:31:18|0.00026954
17:31:19|0.00026962
17:31:20|0.00026957
17:31:21|0.00026952
17:31:22|0.00026952
17:31:23|0.00026952
17:31:24|0.00026945
17:31:25|0.00026945
17:31:27|0.00026954
17:31:28|0.00026954
17:31:29|0.00026955
17:31:30|0.00026955
17:31:31|0.00026977
17:31:32|0.00026958
17:31:33|0.00026946
17:31:34|0.00026946
17:31:35|0.00026954
17:31:36|0.00026954
17:31:37|0.00026954
17:31:38|0.00026962
17:31:39|0.00026946
17:31:40|0.00026946
17:31:41|0.00026951
17:31:42|0.00026952
17:31:44|0.0002697
17:31:45|0.0002697
17:31:46|0.00026964
17:31:46|0.00026973
17:31:48|0.00026973
17:31:49|0.00026973
17:31:49|0.00026962
17:31:50|0.00026963
17:31:52|0.00026963
17:31:53|0.00026966
17:31:53|0.00026964
17:31:55|0.00026966
17:31:55|0.00026967
17:31:56|0.00026967
17:31:58|0.00026973
17:31:58|0.00026981
17:31:59|0.00026981
17:32:00|0.00026966
17:32:02|0.00026969
17:32:04|0.00026966
17:32:06|0.0002696
17:32:07|0.00026952
17:32:09|0.00026952
17:32:10|0.00026953
17:32:11|0.00026943
17:32:12|0.00026952
17:32:14|0.00026952
17:32:14|0.00026952
17:32:15|0.00026962
17:32:16|0.00026968
17:32:18|0.00026969
17:32:19|0.00026969
17:32:20|0.00026969
17:32:21|0.00026957
17:32:22|0.00026955
17:32:24|0.00026969
17:32:24|0.00026969
17:32:25|0.00026969
17:32:26|0.00026973
17:32:27|0.00026989
17:32:29|0.00026975
17:32:30|0.00026971
17:32:31|0.00026971
17:32:32|0.00026971
17:32:33|0.0002698
17:32:34|0.00026981
17:32:35|0.00026983
17:32:36|0.00026973
17:32:37|0.00026975
17:32:38|0.00026973
17:32:39|0.00026973
17:32:40|0.00026973
17:32:41|0.00026973
17:32:42|0.00026998
17:32:43|0.00026973
17:32:44|0.00026986
17:32:45|0.00026973
17:32:46|0.00026973
17:32:47|0.00026969
17:32:48|0.00026957
17:32:49|0.00026959
17:32:50|0.00026932
17:32:51|0.00026904
17:32:52|0.00026936
17:32:53|0.00026917
17:32:54|0.00026919
17:32:55|0.00026919
17:32:56|0.00026925
17:32:57|0.00026925
17:32:58|0.00026925
17:32:59|0.00026934
17:33:00|0.00026934
17:33:01|0.00026947
17:33:02|0.00026947
17:33:03|0.00026895
17:33:05|0.00026923
17:33:07|0.00026921
17:33:07|0.00026907
17:33:08|0.0002692
17:33:09|0.00026919
17:33:10|0.00026919
17:33:11|0.00026919
17:33:12|0.00026918
17:33:13|0.00026926
17:33:15|0.00026928
17:33:15|0.00026926
17:33:16|0.00026926
17:33:18|0.00026936
17:33:19|0.00026935
17:33:20|0.0002694
17:33:21|0.00026956
17:33:22|0.00026956
17:33:23|0.00026942
17:33:24|0.00026956
17:33:24|0.00026956
17:33:26|0.00026956
17:33:27|0.00026948
17:33:28|0.00026954
17:33:29|0.00026954
17:33:30|0.00026944
17:33:31|0.00026946
17:33:32|0.00026943
17:33:33|0.00026956
17:33:33|0.00026955
17:33:35|0.00026955
17:33:36|0.00026955
17:33:37|0.00026955
17:33:38|0.00026947
17:33:39|0.00026947
17:33:40|0.00026955
17:33:41|0.00026955
17:33:42|0.00026949
17:33:43|0.00026949
17:33:44|0.00026949
17:33:45|0.00026945
17:33:46|0.00026946
17:33:47|0.00026946
17:33:48|0.00026951
17:33:49|0.00026951
17:33:50|0.00026956
17:33:51|0.00026967
17:33:52|0.00026967
17:33:53|0.00026957
17:33:54|0.00026964
17:33:55|0.00026958
17:33:56|0.00026958
17:33:57|0.00026958
17:33:58|0.00026958
17:33:59|0.0002697
17:34:00|0.00026978
17:34:01|0.00026978
17:34:02|0.00026985
17:34:04|0.00026985
17:34:05|0.00026978
17:34:05|0.00026978
17:34:07|0.00026961
17:34:08|0.00026958
17:34:09|0.00026958
17:34:10|0.00026958
17:34:11|0.00026958
17:34:12|0.00026958
17:34:13|0.00026958
17:34:14|0.00026958
17:34:15|0.0002697
17:34:16|0.0002697
17:34:17|0.0002697
17:34:18|0.0002697
17:34:19|0.0002697
17:34:20|0.00026972
17:34:21|0.00026984
17:34:22|0.0002698
17:34:23|0.00026972
17:34:24|0.00026966
17:34:25|0.00026966
17:34:26|0.0002698
17:34:27|0.00027003
17:34:28|0.00026976
17:34:29|0.00026994
17:34:30|0.00026971
17:34:31|0.00026967
17:34:32|0.00026977
17:34:33|0.00026968
17:34:34|0.00026976
17:34:35|0.00026985
17:34:36|0.00026984
17:34:37|0.00026984
17:34:38|0.00026989
17:34:39|0.00026993
17:34:40|0.00027
17:34:42|0.00027008
17:34:43|0.00027016
17:34:44|0.00027008
17:34:45|0.00027008
17:34:46|0.00027008
17:34:46|0.00027014
17:34:48|0.00027018
17:34:48|0.00027032
17:34:50|0.00027032
17:34:50|0.00027025
17:34:52|0.00027031
17:34:53|0.00027014
17:34:54|0.00027014
17:34:54|0.00027014
17:34:56|0.00027008
17:34:57|0.00027008
17:34:58|0.00027001
17:34:58|0.00027001
17:35:00|0.00026961
17:35:00|0.00026972
17:35:01|0.00026972
17:35:02|0.00026972
17:35:04|0.00026967
17:35:05|0.00026967
17:35:07|0.0002696
17:35:08|0.00026965
17:35:08|0.00026965
17:35:09|0.00026964
17:35:11|0.00026964
17:35:12|0.00026963
17:35:13|0.00026963
17:35:14|0.00026965
17:35:15|0.00026977
17:35:16|0.00026977
17:35:17|0.00026985
17:35:18|0.00026981
17:35:19|0.00026973
17:35:20|0.00027015
17:35:21|0.00027002
17:35:22|0.00027006
17:35:23|0.00027003
17:35:24|0.00027003
17:35:25|0.00026998
17:35:26|0.00026981
17:35:27|0.00026981
17:35:28|0.00026985
17:35:29|0.00026985
17:35:30|0.00026989
17:35:31|0.00026994
17:35:32|0.00027004
17:35:33|0.00027004
17:35:34|0.00027004
17:35:35|0.00027004
17:35:36|0.00027001
17:35:37|0.00027001
17:35:38|0.00027016
17:35:39|0.00027005
17:35:40|0.00027005
17:35:41|0.00027012
17:35:42|0.00027012
17:35:43|0.00027012
17:35:44|0.00027
17:35:45|0.00027
17:35:46|0.00027008
17:35:48|0.00027002
17:35:49|0.00027002
17:35:50|0.0002701
17:35:51|0.00027
17:35:51|0.00027002
17:35:53|0.00027008
17:35:54|0.00027008
17:35:55|0.00027001
17:35:56|0.00027001
17:35:57|0.00027006
17:35:58|0.00027006
17:35:59|0.00027006
17:36:00|0.00027001
17:36:01|0.00027002
17:36:02|0.00027001
17:36:03|0.00027001
17:36:04|0.00027003
17:36:06|0.00027006
17:36:07|0.00027006
17:36:08|0.00027001
17:36:09|0.00027001
17:36:11|0.0002698
17:36:12|0.0002698
17:36:13|0.00026977
17:36:14|0.00026973
17:36:15|0.0002698
17:36:17|0.00026977
17:36:18|0.00026969
17:36:19|0.00026969
17:36:20|0.00026958
17:36:21|0.00026958
17:36:21|0.00026958
17:36:23|0.00026958
17:36:24|0.00026958
17:36:24|0.0002696
17:36:26|0.00026958
17:36:27|0.00026958
17:36:28|0.00026945
17:36:29|0.00026931
17:36:30|0.00026933
17:36:31|0.00026933
17:36:32|0.00026936
17:36:34|0.00026938
17:36:35|0.00026938
17:36:36|0.00026938
17:36:37|0.00026938
17:36:38|0.00026951
17:36:39|0.00026951
17:36:40|0.00026951
17:36:42|0.00026958
17:36:43|0.00026958
17:36:44|0.00026941
17:36:45|0.00026941
17:36:46|0.00026941
17:36:47|0.00026939
17:36:48|0.0002694
17:36:48|0.0002694
17:36:50|0.00026932
17:36:51|0.00026932
17:36:51|0.00026922
17:36:52|0.00026922
17:36:53|0.00026906
17:36:54|0.00026914
17:36:56|0.0002691
17:36:57|0.00026915
17:36:58|0.00026902
17:36:58|0.00026918
17:37:00|0.00026918
17:37:01|0.00026911
17:37:02|0.00026911
17:37:03|0.00026908
17:37:04|0.00026899
17:37:05|0.00026901
17:37:06|0.0002691
17:37:08|0.00026897
17:37:09|0.00026897
17:37:10|0.00026905
17:37:11|0.00026899
17:37:12|0.00026906
17:37:13|0.00026907
17:37:14|0.00026907
17:37:16|0.00026907
17:37:16|0.00026907
17:37:18|0.00026899
17:37:19|0.00026905
17:37:19|0.00026844
17:37:21|0.00026835
17:37:22|0.00026851
17:37:22|0.00026906
17:37:23|0.00026906
17:37:25|0.00026895
17:37:26|0.00026905
17:37:26|0.00026905
17:37:27|0.00026905
17:37:29|0.00026905
17:37:30|0.00026905
17:37:31|0.00026905
17:37:31|0.00026902
17:37:32|0.00026902
17:37:33|0.00026902
17:37:35|0.00026906
17:37:36|0.00026897
17:37:36|0.00026902
17:37:38|0.00026902
17:37:38|0.00026937
17:37:40|0.00026891
17:37:41|0.00026891
17:37:41|0.00026912
17:37:42|0.00026908
17:37:44|0.00026908
17:37:44|0.00026898
17:37:45|0.00026898
17:37:47|0.00026899
17:37:48|0.00026899
17:37:49|0.00026899
17:37:50|0.00026899
17:37:51|0.00026889
17:37:53|0.00026891
17:37:53|0.00026889
17:37:54|0.00026866
17:37:55|0.00026871
17:37:56|0.00026881
17:37:57|0.00026884
17:37:58|0.0002689
17:37:59|0.00026891
17:38:00|0.00026908
17:38:01|0.00026908
17:38:03|0.00026915
17:38:04|0.00026926
17:38:05|0.00026926
17:38:06|0.00026923
17:38:07|0.0002691
17:38:09|0.00026911
17:38:10|0.00026911
17:38:11|0.00026902
17:38:12|0.00026902
17:38:13|0.00026908
17:38:14|0.00026907
17:38:15|0.00026908
17:38:16|0.00026906
17:38:17|0.00026908
17:38:18|0.00026893
17:38:19|0.00026924
17:38:20|0.00026924
17:38:22|0.00026924
17:38:23|0.00026924
17:38:24|0.00026924
17:38:25|0.00026912
17:38:26|0.00026912
17:38:26|0.00026912
17:38:27|0.00026914
17:38:29|0.00026913
17:38:30|0.00026903
17:38:30|0.00026903
17:38:32|0.0002691
17:38:33|0.00026975
17:38:34|0.0002696
17:38:35|0.0002696
17:38:36|0.00026944
17:38:37|0.00026944
17:38:37|0.00026952
17:38:39|0.00026951
17:38:40|0.00026962
17:38:40|0.00026962
17:38:42|0.00026967
17:38:42|0.00026967
17:38:43|0.0002695
17:38:45|0.0002695
17:38:46|0.0002695
17:38:46|0.0002695
17:38:48|0.0002695
17:38:49|0.0002695
17:38:50|0.0002695
17:38:51|0.0002695
17:38:52|0.00026943
17:38:52|0.00026934
17:38:53|0.00026932
17:38:55|0.00026948
17:38:55|0.0002695
17:38:56|0.00026957
17:38:57|0.0002697
17:38:59|0.00026958
17:38:59|0.00026958
17:39:01|0.00026947
17:39:02|0.00026946
17:39:03|0.00026946
17:39:04|0.00026942
17:39:05|0.00026961
17:39:06|0.00026961
17:39:07|0.00026949
17:39:08|0.00026949
17:39:10|0.00026953
17:39:11|0.0002696
17:39:13|0.00026984
17:39:14|0.00027001
17:39:15|0.00027008
17:39:16|0.00026993
17:39:17|0.00026993
17:39:19|0.00026999
17:39:20|0.00026999
17:39:20|0.00026993
17:39:22|0.00027001
17:39:23|0.00026993
17:39:24|0.00026993
17:39:25|0.00027004
17:39:26|0.00027004
17:39:27|0.00027001
17:39:28|0.00026994
17:39:29|0.00026993
17:39:30|0.00026993
17:39:31|0.00026993
17:39:32|0.00026993
17:39:33|0.00026999
17:39:34|0.00027003
17:39:35|0.00027003
17:39:36|0.00027003
17:39:37|0.00027021
17:39:38|0.00027021
17:39:39|0.00027021
17:39:40|0.00027013
17:39:41|0.00027003
17:39:42|0.00027003
17:39:43|0.00027007
17:39:44|0.00027008
17:39:45|0.00027008
17:39:46|0.00027008
17:39:47|0.00027004
17:39:48|0.00027004
17:39:49|0.00027004
17:39:50|0.00027004
17:39:51|0.00027001
17:39:52|0.00027004
17:39:53|0.00027004
17:39:54|0.00027008
17:39:55|0.00027024
17:39:56|0.0002701
17:39:57|0.00027011
17:39:58|0.00027011
17:39:59|0.00027001
17:40:00|0.00027
17:40:01|0.00026993
17:40:02|0.00026993
17:40:03|0.00026987
17:40:04|0.00026987
17:40:05|0.00026995
17:40:06|0.00026983
17:40:07|0.00026983
17:40:08|0.00026983
17:40:09|0.00026983
17:40:10|0.00026983
17:40:12|0.00026994
17:40:14|0.0002699
17:40:14|0.0002699
17:40:15|0.0002699
17:40:16|0.0002699
17:40:17|0.00026988
17:40:18|0.00026989
17:40:20|0.00026988
17:40:21|0.00026989
17:40:22|0.00026988
17:40:24|0.00026988
17:40:24|0.00026989
17:40:25|0.00026988
17:40:26|0.00026988
17:40:27|0.00026989
17:40:28|0.00026989
17:40:29|0.00026989
17:40:30|0.00026989
17:40:32|0.00026989
17:40:32|0.00026983
17:40:33|0.00026983
17:40:35|0.00026984
17:40:36|0.00026989
17:40:37|0.00026989
17:40:38|0.00026989
17:40:39|0.00026995
17:40:40|0.00026995
17:40:41|0.00026995
17:40:42|0.00026995
17:40:43|0.00027004
17:40:44|0.00027004
17:40:45|0.00027002
17:40:46|0.00027
17:40:47|0.00027
17:40:48|0.00027001
17:40:49|0.00027001
17:40:50|0.00027001
17:40:51|0.00027001
17:40:52|0.00026995
17:40:53|0.00026995
17:40:54|0.00026995
17:40:55|0.00026995
17:40:56|0.00026996
17:40:57|0.00026996
17:40:58|0.00026996
17:40:59|0.00026996
17:41:00|0.00027018
17:41:01|0.00027005
17:41:02|0.00027005
17:41:03|0.00027005
17:41:04|0.00027004
17:41:05|0.00027002
17:41:06|0.00027009
17:41:07|0.00027009
17:41:08|0.00027001
17:41:09|0.00027002
17:41:11|0.00027014
17:41:12|0.00027014
17:41:14|0.00027014
17:41:15|0.00027011
17:41:16|0.0002701
17:41:17|0.00027023
17:41:18|0.00027023
17:41:19|0.00027023
17:41:20|0.00027023
17:41:22|0.00027014
17:41:23|0.00027019
17:41:24|0.00027015
17:41:25|0.00027015
17:41:26|0.00027015
17:41:27|0.00027015
17:41:28|0.00027019
17:41:29|0.00027024
17:41:30|0.00027024
17:41:31|0.0002701
17:41:32|0.00027029
17:41:33|0.00027039
17:41:34|0.00027039
17:41:35|0.00027039
17:41:36|0.00027036
17:41:37|0.00027058
17:41:38|0.00027024
17:41:39|0.00027024
17:41:40|0.00027028
17:41:41|0.00027024
17:41:42|0.00027011
17:41:43|0.0002703
17:41:44|0.00027033
17:41:45|0.00027036
17:41:46|0.00027036
17:41:47|0.00027043
17:41:48|0.00027037
17:41:49|0.00027039
17:41:50|0.00027039
17:41:51|0.00027039
17:41:52|0.00027035
17:41:53|0.00027035
17:41:54|0.00027027
17:41:55|0.00027028
17:41:56|0.00027027
17:41:57|0.00027027
17:41:58|0.00027024
17:41:59|0.00027027
17:42:00|0.00027
17:42:01|0.00026994
17:42:02|0.00026983
17:42:03|0.00026983
17:42:05|0.00026983
17:42:05|0.00026979
17:42:07|0.0002699
17:42:08|0.00026972
17:42:09|0.00026963
17:42:10|0.00026977
17:42:11|0.00026962
17:42:13|0.00026988
17:42:13|0.00026999
17:42:14|0.00026999
17:42:16|0.00027017
17:42:18|0.00027
17:42:18|0.00027001
17:42:20|0.00027001
17:42:20|0.00027001
17:42:21|0.00027001
17:42:22|0.00027001
17:42:24|0.00027003
17:42:25|0.00027
17:42:26|0.00027
17:42:27|0.00027
17:42:28|0.00027
17:42:29|0.0002699
17:42:30|0.00026992
17:42:31|0.00026987
17:42:32|0.00027007
17:42:33|0.00027019
17:42:34|0.00027012
17:42:35|0.0002702
17:42:36|0.0002702
17:42:37|0.00027027
17:42:38|0.00027026
17:42:39|0.00027028
17:42:40|0.00027029
17:42:41|0.00027034
17:42:42|0.00027016
17:42:43|0.00027019
17:42:44|0.00027019
17:42:45|0.00027019
17:42:46|0.00027019
17:42:47|0.00027019
17:42:48|0.00027019
17:42:49|0.00027019
17:42:50|0.00027012
17:42:51|0.0002701
17:42:52|0.00027033
17:42:53|0.00027026
17:42:54|0.00027026
17:42:55|0.00027018
17:42:56|0.00027022
17:42:57|0.00027022
17:42:58|0.00027027
17:42:59|0.00027035
17:43:00|0.00027035
17:43:02|0.00027035
17:43:02|0.00027033
17:43:04|0.0002705
17:43:05|0.0002705
17:43:06|0.00027049
17:43:07|0.00027044
17:43:08|0.0002704
17:43:10|0.00027049
17:43:11|0.00027055
17:43:11|0.00027044
17:43:13|0.00027037
17:43:15|0.00027048
17:43:15|0.00027043
17:43:17|0.00027039
17:43:18|0.00027039
17:43:20|0.00027053
17:43:21|0.00027053
17:43:23|0.00027049
17:43:24|0.00027049
17:43:25|0.00027052
17:43:26|0.00027052
17:43:27|0.00027052
17:43:29|0.00027053
17:43:29|0.00027053
17:43:30|0.00027043
17:43:32|0.00027039
17:43:33|0.00027052
17:43:34|0.00027053
17:43:35|0.00027057
17:43:36|0.00027057
17:43:37|0.00027058
17:43:38|0.00027054
17:43:39|0.00027057
17:43:39|0.00027057
17:43:41|0.00027057
17:43:41|0.00027057
17:43:43|0.00027047
17:43:44|0.00027053
17:43:44|0.00027047
17:43:46|0.00027047
17:43:47|0.00027047
17:43:48|0.00027047
17:43:49|0.00027047
17:43:49|0.00027047
17:43:51|0.00027048
17:43:52|0.00027047
17:43:53|0.0002703
17:43:53|0.00027041
17:43:55|0.00027039
17:43:56|0.00027039
17:43:57|0.00027035
17:43:58|0.00027029
17:43:59|0.00027018
17:44:00|0.00027018
17:44:01|0.00027018
17:44:01|0.00027018
17:44:03|0.0002701
17:44:04|0.0002701
17:44:04|0.00027001
17:44:06|0.00027001
17:44:07|0.00027001
17:44:08|0.00027006
17:44:09|0.00027006
17:44:09|0.00027006
17:44:11|0.00027001
17:44:12|0.00027014
17:44:13|0.00027022
17:44:15|0.00027
17:44:16|0.00027006
17:44:17|0.00027006
17:44:19|0.00027012
17:44:19|0.00027012
17:44:21|0.00027012
17:44:23|0.00027
17:44:23|0.00027
17:44:24|0.00027
17:44:26|0.00027014
17:44:27|0.00027014
17:44:27|0.0002702
17:44:29|0.00027014
17:44:30|0.00027022
17:44:31|0.00027022
17:44:32|0.00027028
17:44:33|0.00027028
17:44:33|0.00027028
17:44:35|0.00027028
17:44:36|0.00027028
17:44:36|0.00027023
17:44:37|0.00027024
17:44:39|0.0002703
17:44:39|0.00027035
17:44:41|0.00027032
17:44:42|0.00027032
17:44:43|0.00027029
17:44:44|0.00027031
17:44:45|0.00027031
17:44:45|0.00027031
17:44:46|0.00027031
17:44:47|0.00027031
17:44:49|0.00027031
17:44:50|0.00027021
17:44:51|0.0002702
17:44:51|0.00027019
17:44:53|0.00027015
17:44:53|0.00027015
17:44:54|0.00027015
17:44:57|0.00027015
17:44:57|0.00027015
17:44:58|0.00027022
17:44:59|0.00027022
17:45:00|0.00027029
17:45:01|0.00027032
17:45:03|0.00027032
17:45:04|0.00027032
17:45:05|0.0002704
17:45:06|0.00027047
17:45:06|0.00027047
17:45:08|0.00027047
17:45:08|0.00027046
17:45:09|0.00027045
17:45:11|0.00027047
17:45:13|0.00027058
17:45:13|0.00027057
17:45:15|0.00027057
17:45:16|0.00027045
17:45:18|0.00027045
17:45:18|0.00027045
17:45:19|0.00027045
17:45:21|0.00027045
17:45:21|0.00027045
17:45:24|0.00027025
17:45:25|0.00027033
17:45:27|0.00027033
17:45:27|0.00027032
17:45:28|0.00027032
17:45:29|0.00027003
17:45:30|0.00027
17:45:31|0.00027
17:45:32|0.00027004
17:45:33|0.00027001
17:45:34|0.0002701
17:45:35|0.0002701
17:45:36|0.0002701
17:45:37|0.00027016
17:45:39|0.00027023
17:45:39|0.00027023
17:45:40|0.00027023
17:45:41|0.00027023
17:45:42|0.00027021
17:45:43|0.00027024
17:45:44|0.00027024
17:45:45|0.00027024
17:45:46|0.00027031
17:45:47|0.00027043
17:45:48|0.00027042
17:45:49|0.00027022
17:45:50|0.00027022
17:45:51|0.00027023
17:45:52|0.00027023
17:45:53|0.00027022
17:45:54|0.0002701
17:45:55|0.0002701
17:45:56|0.00027018
17:45:57|0.00027018
17:45:58|0.00027018
17:45:59|0.00027015
17:46:00|0.00027015
17:46:01|0.00027004
17:46:03|0.00027005
17:46:04|0.00027005
17:46:04|0.00027016
17:46:06|0.00027016
17:46:06|0.00027016
17:46:08|0.00027022
17:46:10|0.00027022
17:46:10|0.00027023
17:46:11|0.00027033
17:46:12|0.00027049
17:46:13|0.00027053
17:46:14|0.00027062
17:46:15|0.00027062
17:46:17|0.00027055
17:46:17|0.00027055
17:46:19|0.00027042
17:46:20|0.00027042
17:46:21|0.00027042
17:46:22|0.00027042
17:46:24|0.00027041
17:46:24|0.00027046
17:46:25|0.00027046
17:46:26|0.00027046
17:46:27|0.00027061
17:46:28|0.00027036
17:46:29|0.00027036
17:46:30|0.00027053
17:46:31|0.00027053
17:46:32|0.0002705
17:46:33|0.0002705
17:46:34|0.0002705
17:46:35|0.0002705
17:46:37|0.00027063
17:46:37|0.00027064
17:46:38|0.00027066
17:46:41|0.00027066
17:46:41|0.00027066
17:46:42|0.00027057
17:46:43|0.00027057
17:46:44|0.00027057
17:46:45|0.00027057
17:46:46|0.00027058
17:46:47|0.00027056
17:46:48|0.00027056
17:46:49|0.0002705
17:46:50|0.0002706
17:46:51|0.00027045
17:46:52|0.00027045
17:46:53|0.00027043
17:46:54|0.00027043
17:46:55|0.00027038
17:46:57|0.0002704
17:46:57|0.00027038
17:46:58|0.00027039
17:46:59|0.00027039
17:47:01|0.00027039
17:47:02|0.00027041
17:47:03|0.00027041
17:47:04|0.00027063
17:47:05|0.00027063
17:47:07|0.00027044
17:47:07|0.00027044
17:47:08|0.00027058
17:47:10|0.00027047
17:47:11|0.00027048
17:47:12|0.00027048
17:47:12|0.00027056
17:47:14|0.00027056
17:47:15|0.00027055
17:47:15|0.0002705
17:47:16|0.00027053
17:47:19|0.00027054
17:47:19|0.00027054
17:47:20|0.00027054
17:47:21|0.00027054
17:47:22|0.00027054
17:47:23|0.00027051
17:47:25|0.00027051
17:47:26|0.00027051
17:47:27|0.00027051
17:47:28|0.0002706
17:47:28|0.0002706
17:47:29|0.0002706
17:47:30|0.0002706
17:47:31|0.00027062
17:47:32|0.00027063
17:47:33|0.00027063
17:47:35|0.00027063
17:47:37|0.00027062
17:47:37|0.00027062
17:47:39|0.00027074
17:47:40|0.00027067
17:47:40|0.00027073
17:47:42|0.0002708
17:47:43|0.00027075
17:47:44|0.00027088
17:47:45|0.00027088
17:47:45|0.00027088
17:47:46|0.00027088
17:47:48|0.00027088
17:47:49|0.00027088
17:47:49|0.00027088
17:47:51|0.00027086
17:47:52|0.00027089
17:47:54|0.00027089
17:47:54|0.00027089
17:47:55|0.00027097
17:47:57|0.000271
17:47:58|0.000271
17:47:59|0.00027089
17:48:00|0.00027124
17:48:01|0.00027113
17:48:02|0.00027122
17:48:03|0.00027122
17:48:05|0.00027136
17:48:05|0.00027097
17:48:06|0.00027099
17:48:07|0.00027109
17:48:08|0.00027108
17:48:09|0.00027108
17:48:10|0.00027109
17:48:11|0.00027113
17:48:12|0.00027132
17:48:13|0.00027115
17:48:14|0.00027124
17:48:15|0.00027124
17:48:16|0.00027137
17:48:18|0.00027127
17:48:19|0.00027137
17:48:20|0.00027141
17:48:20|0.00027141
17:48:23|0.0002714
17:48:23|0.00027148
17:48:24|0.00027148
17:48:26|0.00027134
17:48:28|0.00027134
17:48:28|0.00027126
17:48:29|0.00027126
17:48:30|0.00027126
17:48:31|0.00027141
17:48:32|0.00027148
17:48:33|0.00027183
17:48:34|0.00027183
17:48:36|0.00027186
17:48:36|0.00027186
17:48:38|0.00027179
17:48:40|0.00027186
17:48:40|0.00027199
17:48:41|0.0002719
17:48:42|0.00027193
17:48:43|0.00027199
17:48:44|0.00027199
17:48:45|0.00027216
17:48:46|0.00027207
17:48:47|0.00027207
17:48:48|0.00027207
17:48:49|0.00027208
17:48:50|0.00027203
17:48:51|0.00027188
17:48:52|0.0002718
17:48:53|0.00027177
17:48:54|0.00027185
17:48:55|0.00027182
17:48:56|0.00027183
17:48:57|0.00027183
17:48:58|0.00027173
17:48:59|0.00027191
17:49:00|0.00027195
17:49:01|0.00027202
17:49:02|0.00027191
17:49:03|0.00027197
17:49:04|0.00027197
17:49:05|0.00027197
17:49:07|0.00027206
17:49:08|0.00027193
17:49:09|0.00027197
17:49:10|0.00027197
17:49:11|0.00027197
17:49:12|0.00027186
17:49:13|0.00027177
17:49:14|0.00027189
17:49:15|0.00027174
17:49:16|0.00027174
17:49:17|0.00027174
17:49:18|0.00027159
17:49:19|0.00027159
17:49:20|0.00027153
17:49:21|0.00027173
17:49:22|0.00027149
17:49:23|0.00027156
17:49:24|0.00027132
17:49:25|0.00027154
17:49:26|0.00027154
17:49:27|0.00027154
17:49:28|0.00027154
17:49:29|0.00027166
17:49:30|0.00027162
17:49:32|0.00027173
17:49:32|0.00027173
17:49:34|0.00027175
17:49:34|0.00027176
17:49:36|0.00027164
17:49:36|0.00027164
17:49:37|0.00027158
17:49:39|0.00027155
17:49:39|0.00027155
17:49:41|0.00027161
17:49:41|0.00027174
17:49:42|0.00027175
17:49:44|0.00027186
17:49:44|0.00027187
17:49:46|0.00027187
17:49:46|0.00027191
17:49:47|0.00027191
17:49:49|0.00027191
17:49:49|0.00027191
17:49:51|0.00027191
17:49:51|0.00027191
17:49:52|0.00027196
17:49:53|0.00027218
17:49:54|0.00027203
17:49:55|0.00027203
17:49:57|0.00027236
17:49:58|0.00027215
17:49:59|0.00027211
17:50:00|0.0002725
17:50:01|0.00027233
17:50:02|0.00027229
17:50:03|0.00027265
17:50:04|0.00027265
17:50:05|0.00027257
17:50:06|0.00027243
17:50:07|0.0002725
17:50:08|0.00027258
17:50:09|0.00027258
17:50:11|0.00027257
17:50:11|0.0002725
17:50:13|0.00027226
17:50:14|0.00027215
17:50:15|0.00027212
17:50:16|0.00027218
17:50:17|0.00027215
17:50:18|0.00027215
17:50:19|0.00027215
17:50:21|0.00027213
17:50:21|0.000272
17:50:22|0.00027196
17:50:23|0.00027168
17:50:25|0.00027182
17:50:27|0.00027145
17:50:27|0.00027132
17:50:28|0.00027132
17:50:29|0.00027128
17:50:30|0.00027128
17:50:31|0.00027128
17:50:32|0.00027157
17:50:33|0.00027168
17:50:34|0.00027159
17:50:35|0.00027169
17:50:36|0.00027183
17:50:37|0.00027194
17:50:38|0.00027194
17:50:39|0.00027194
17:50:40|0.00027207
17:50:41|0.00027193
17:50:43|0.00027176
17:50:44|0.00027175
17:50:45|0.00027162
17:50:46|0.00027168
17:50:47|0.00027164
17:50:48|0.00027164
17:50:49|0.00027171
17:50:50|0.00027151
17:50:51|0.00027153
17:50:52|0.00027153
17:50:53|0.00027153
17:50:54|0.00027153
17:50:55|0.0002714
17:50:57|0.00027105
17:50:57|0.00027105
17:50:59|0.00027106
17:50:59|0.00027106
17:51:00|0.00027106
17:51:02|0.00027105
17:51:03|0.00027105
17:51:03|0.00027076
17:51:04|0.00027085
17:51:05|0.00027085
17:51:07|0.00027082
17:51:08|0.00027076
17:51:09|0.00027076
17:51:10|0.00027076
17:51:11|0.00027076
17:51:12|0.000271
17:51:13|0.00027104
17:51:14|0.00027105
17:51:15|0.000271
17:51:16|0.000271
17:51:17|0.000271
17:51:18|0.00027104
17:51:19|0.00027104
17:51:20|0.00027104
17:51:22|0.00027105
17:51:23|0.00027105
17:51:24|0.000271
17:51:25|0.00027104
17:51:26|0.000271
17:51:27|0.00027101
17:51:28|0.00027105
17:51:29|0.00027105
17:51:30|0.00027105
17:51:31|0.0002709
17:51:32|0.0002709
17:51:33|0.00027086
17:51:34|0.00027095
17:51:35|0.00027095
17:51:36|0.00027095
17:51:37|0.00027103
17:51:38|0.00027097
17:51:39|0.00027089
17:51:40|0.00027086
17:51:41|0.00027086
17:51:43|0.00027086
17:51:44|0.00027087
17:51:45|0.00027087
17:51:45|0.00027087
17:51:46|0.00027087
17:51:47|0.00027092
17:51:48|0.00027094
17:51:49|0.00027108
17:51:51|0.00027108
17:51:51|0.00027105
17:51:53|0.00027105
17:51:53|0.00027105
17:51:54|0.00027105
17:51:55|0.00027108
17:51:56|0.00027108
17:51:57|0.00027108
17:51:58|0.00027108
17:51:59|0.00027108
17:52:01|0.00027108
17:52:01|0.00027108
17:52:03|0.00027102
17:52:04|0.00027102
17:52:05|0.00027108
17:52:06|0.00027108
17:52:07|0.00027104
17:52:09|0.00027104
17:52:09|0.00027108
17:52:10|0.00027109
17:52:12|0.00027109
17:52:13|0.00027109
17:52:14|0.00027109
17:52:15|0.00027108
17:52:15|0.00027108
17:52:17|0.00027108
17:52:19|0.00027082
17:52:20|0.00027082
17:52:21|0.00027081
17:52:22|0.00027063
17:52:24|0.00027059
17:52:25|0.00027059
17:52:26|0.00027067
17:52:27|0.00027086
17:52:28|0.00027082
17:52:29|0.00027084
17:52:30|0.00027083
17:52:31|0.00027083
17:52:32|0.00027083
17:52:33|0.00027083
17:52:34|0.00027096
17:52:35|0.00027096
17:52:36|0.00027093
17:52:37|0.00027107
17:52:38|0.00027107
17:52:39|0.00027107
17:52:40|0.00027107
17:52:42|0.00027107
17:52:42|0.000271
17:52:43|0.000271
17:52:44|0.00027094
17:52:45|0.00027094
17:52:46|0.00027094
17:52:48|0.00027096
17:52:48|0.00027096
17:52:50|0.00027096
17:52:51|0.00027096
17:52:52|0.00027096
17:52:53|0.00027074
17:52:54|0.00027067
17:52:55|0.00027073
17:52:56|0.00027073
17:52:57|0.00027073
17:52:58|0.00027077
17:52:59|0.00027077
17:53:00|0.00027071
17:53:01|0.00027071
17:53:02|0.00027071
17:53:03|0.00027071
17:53:04|0.00027072
17:53:05|0.00027072
17:53:06|0.00027081
17:53:07|0.00027068
17:53:08|0.00027082
17:53:09|0.00027082
17:53:10|0.00027082
17:53:11|0.00027089
17:53:12|0.00027089
17:53:13|0.00027089
17:53:14|0.00027089
17:53:15|0.00027084
17:53:16|0.00027084
17:53:17|0.00027084
17:53:18|0.00027084
17:53:19|0.00027084
17:53:20|0.00027093
17:53:21|0.00027093
17:53:22|0.00027093
17:53:23|0.00027093
17:53:24|0.00027093
17:53:26|0.00027095
17:53:27|0.00027095
17:53:28|0.00027095
17:53:29|0.00027093
17:53:30|0.00027089
17:53:31|0.00027084
17:53:32|0.00027089
17:53:33|0.00027089
17:53:34|0.00027089
17:53:35|0.00027093
17:53:36|0.00027093
17:53:37|0.00027105
17:53:39|0.00027104
17:53:40|0.00027104
17:53:41|0.00027103
17:53:41|0.00027099
17:53:42|0.00027105
17:53:44|0.00027106
17:53:44|0.000271
17:53:46|0.000271
17:53:46|0.000271
17:53:48|0.00027089
17:53:48|0.00027099
17:53:50|0.00027097
17:53:51|0.00027097
17:53:52|0.00027097
17:53:53|0.00027097
17:53:54|0.00027097
17:53:55|0.000271
17:53:56|0.000271
17:53:57|0.00027085
17:53:58|0.00027082
17:53:59|0.00027082
17:54:00|0.00027082
17:54:02|0.00027095
17:54:02|0.000271
17:54:04|0.00027112
17:54:04|0.00027103
17:54:05|0.00027108
17:54:06|0.00027108
17:54:08|0.00027108
17:54:09|0.00027108
17:54:10|0.00027108
17:54:11|0.00027123
17:54:12|0.00027143
17:54:13|0.00027158
17:54:14|0.0002717
17:54:15|0.0002717
17:54:16|0.0002717
17:54:17|0.0002715
17:54:18|0.0002716
17:54:19|0.0002714
17:54:20|0.00027126
17:54:22|0.00027126
17:54:22|0.00027113
17:54:24|0.00027113
17:54:25|0.0002712
17:54:26|0.00027124
17:54:27|0.00027124
17:54:29|0.00027124
17:54:30|0.00027124
17:54:31|0.00027124
17:54:32|0.00027124
17:54:33|0.00027124
17:54:34|0.00027151
17:54:35|0.00027143
17:54:36|0.00027137
17:54:37|0.00027137
17:54:38|0.00027137
17:54:39|0.00027139
17:54:40|0.00027139
17:54:41|0.00027139
17:54:42|0.00027133
17:54:44|0.00027133
17:54:44|0.00027133
17:54:46|0.00027139
17:54:47|0.00027136
17:54:48|0.00027138
17:54:49|0.00027134
17:54:50|0.00027144
17:54:51|0.00027144
17:54:52|0.00027136
17:54:53|0.00027137
17:54:54|0.00027136
17:54:55|0.00027136
17:54:56|0.00027136
17:54:57|0.00027137
17:54:58|0.00027137
17:54:59|0.0002714
17:55:00|0.0002714
17:55:01|0.00027154
17:55:02|0.00027154
17:55:03|0.00027146
17:55:04|0.00027147
17:55:06|0.00027147
17:55:06|0.00027147
17:55:08|0.00027147
17:55:09|0.00027147
17:55:09|0.00027147
17:55:10|0.00027147
17:55:12|0.00027147
17:55:13|0.00027147
17:55:14|0.00027147
17:55:16|0.00027146
17:55:17|0.00027146
17:55:17|0.00027146
17:55:18|0.0002715
17:55:20|0.00027161
17:55:21|0.00027161
17:55:22|0.0002717
17:55:23|0.0002717
17:55:24|0.00027186
17:55:26|0.00027186
17:55:26|0.00027186
17:55:27|0.00027186
17:55:29|0.00027188
17:55:29|0.00027194
17:55:31|0.00027191
17:55:33|0.00027177
17:55:33|0.00027173
17:55:34|0.00027175
17:55:35|0.00027175
17:55:37|0.00027163
17:55:38|0.00027152
17:55:38|0.00027137
17:55:39|0.00027138
17:55:40|0.00027138
17:55:42|0.00027117
17:55:43|0.00027117
17:55:44|0.00027117
17:55:45|0.00027117
17:55:45|0.00027105
17:55:46|0.00027116
17:55:48|0.00027068
17:55:49|0.00027068
17:55:50|0.00027062
17:55:50|0.00027062
17:55:51|0.00027049
17:55:52|0.00027043
17:55:54|0.00027029
17:55:55|0.00027029
17:55:56|0.0002699
17:55:57|0.00026998
17:55:58|0.0002698
17:55:58|0.00026992
17:56:00|0.00026992
17:56:00|0.00026986
17:56:01|0.00026987
17:56:03|0.00026987
17:56:03|0.00026986
17:56:05|0.00026986
17:56:06|0.00026986
17:56:07|0.0002697
17:56:08|0.0002698
17:56:08|0.0002698
17:56:10|0.00026987
17:56:11|0.00026984
17:56:12|0.00027013
17:56:13|0.00027013
17:56:14|0.00027013
17:56:15|0.00027021
17:56:16|0.00027027
17:56:18|0.00027032
17:56:18|0.00027042
17:56:20|0.00027042
17:56:20|0.0002703
17:56:22|0.0002703
17:56:23|0.00027028
17:56:24|0.00027018
17:56:25|0.0002703
17:56:26|0.0002703
17:56:28|0.0002703
17:56:29|0.00027031
17:56:30|0.00027032
17:56:30|0.00027031
17:56:32|0.00027032
17:56:34|0.00027028
17:56:34|0.00027025
17:56:35|0.00027026
17:56:36|0.00027026
17:56:37|0.00027005
17:56:39|0.00026996
17:56:39|0.00026996
17:56:40|0.00026996
17:56:41|0.00026996
17:56:43|0.00026988
17:56:44|0.00026974
17:56:46|0.00026974
17:56:46|0.00026967
17:56:47|0.00026967
17:56:48|0.00026947
17:56:49|0.00026947
17:56:50|0.00026951
17:56:51|0.00026958
17:56:52|0.00026958
17:56:53|0.00026963
17:56:54|0.00026984
17:56:55|0.00026984
17:56:56|0.00026984
17:56:57|0.0002698
17:56:58|0.0002698
17:56:59|0.00026996
17:57:00|0.00026996
17:57:01|0.00027003
17:57:03|0.00027002
17:57:04|0.00026998
17:57:05|0.00026998
17:57:06|0.00027001
17:57:07|0.00027003
17:57:09|0.00027003
17:57:09|0.00027
17:57:10|0.00027
17:57:11|0.00027012
17:57:12|0.0002701
17:57:13|0.00026998
17:57:14|0.00026998
17:57:15|0.00026998
17:57:16|0.00027003
17:57:17|0.00027003
17:57:18|0.00027003
17:57:19|0.00027002
17:57:20|0.00027001
17:57:21|0.00026998
17:57:22|0.00027003
17:57:23|0.00027003
17:57:25|0.00027002
17:57:26|0.00027011
17:57:28|0.00027008
17:57:29|0.00027009
17:57:30|0.00027009
17:57:30|0.00027005
17:57:32|0.00027005
17:57:32|0.0002701
17:57:35|0.00027023
17:57:35|0.00027023
17:57:36|0.00027023
17:57:38|0.00027023
17:57:38|0.00026984
17:57:40|0.00027001
17:57:41|0.00027001
17:57:42|0.00027001
17:57:43|0.00027001
17:57:44|0.00026993
17:57:45|0.00026993
17:57:47|0.00026993
17:57:47|0.00026986
17:57:48|0.00026994
17:57:49|0.00026994
17:57:50|0.00026995
17:57:51|0.0002698
17:57:52|0.00026994
17:57:53|0.00027001
17:57:54|0.00026994
17:57:55|0.00026994
17:57:56|0.00026976
17:57:57|0.00026993
17:57:58|0.00026994
17:57:59|0.00026994
17:58:00|0.00026993
17:58:01|0.00026966
17:58:02|0.00026966
17:58:03|0.00026965
17:58:04|0.0002696
17:58:05|0.00026971
17:58:06|0.00026964
17:58:08|0.00026963
17:58:09|0.00026975
17:58:10|0.00026975
17:58:11|0.00026966
17:58:11|0.00026967
17:58:12|0.00026975
17:58:13|0.0002698
17:58:15|0.00026994
17:58:16|0.00026993
17:58:17|0.00026994
17:58:18|0.00026994
17:58:19|0.00026994
17:58:20|0.00026994
17:58:20|0.00026994
17:58:22|0.00026999
17:58:23|0.00027005
17:58:24|0.00027032
17:58:24|0.00027001
17:58:25|0.00027001
17:58:27|0.00027015
17:58:29|0.00027015
17:58:31|0.00027001
17:58:31|0.00027004
17:58:33|0.0002702
17:58:34|0.0002702
17:58:35|0.00027009
17:58:36|0.0002701
17:58:37|0.00027012
17:58:38|0.00027027
17:58:39|0.00027027
17:58:41|0.00027009
17:58:41|0.00027005
17:58:42|0.00027001
17:58:43|0.00027001
17:58:44|0.00027001
17:58:46|0.00027001
17:58:46|0.00027001
17:58:48|0.00027001
17:58:48|0.00027002
17:58:49|0.00027
17:58:50|0.00027004
17:58:52|0.00027004
17:58:53|0.00027004
17:58:55|0.00027007
17:58:56|0.00027007
17:58:56|0.00027007
17:58:57|0.00027007
17:58:58|0.00027023
17:59:00|0.00027023
17:59:00|0.00027023
17:59:02|0.00027009
17:59:02|0.00027019
17:59:03|0.00027015
17:59:04|0.00027009
17:59:05|0.00027009
17:59:06|0.00027009
17:59:07|0.00027011
17:59:09|0.00027011
17:59:10|0.00027011
17:59:10|0.0002702
17:59:11|0.00027017
17:59:12|0.00027017
17:59:13|0.00027017
17:59:14|0.00027017
17:59:16|0.00027017
17:59:16|0.00027036
17:59:17|0.00027043
17:59:19|0.00027035
17:59:19|0.00027051
17:59:20|0.00027055
17:59:22|0.00027055
17:59:23|0.00027076
17:59:23|0.00027068
17:59:24|0.00027072
17:59:25|0.00027046
17:59:26|0.00027046
17:59:27|0.00027043
17:59:29|0.00027038
17:59:30|0.00027027
17:59:32|0.0002703
17:59:32|0.00027055
17:59:33|0.00027055
17:59:35|0.00027046
17:59:36|0.00027046
17:59:38|0.00027083
17:59:38|0.0002708
17:59:40|0.0002708
17:59:40|0.0002708
17:59:41|0.0002708
17:59:43|0.00027083
17:59:44|0.00027083
17:59:44|0.00027083
17:59:45|0.00027065
17:59:47|0.00027065
17:59:48|0.00027068
17:59:49|0.00027068
17:59:50|0.0002707
17:59:51|0.00027066
17:59:52|0.00027066
17:59:53|0.00027066
17:59:54|0.00027066
17:59:55|0.00027066
17:59:56|0.00027054
17:59:57|0.00027047
17:59:58|0.00027046
17:59:59|0.00027046
18:00:01|0.00027046
18:00:02|0.00027046
18:00:03|0.00027019
18:00:03|0.00027029
18:00:05|0.0002703
18:00:06|0.00026997
18:00:07|0.00027032
18:00:08|0.00027032
18:00:09|0.00027032
18:00:10|0.00027032
18:00:11|0.00027045
18:00:12|0.00027038
18:00:13|0.00027035
18:00:14|0.00027035
18:00:15|0.00027035
18:00:16|0.00027035
18:00:18|0.00027038
18:00:19|0.00027038
18:00:20|0.00027038
18:00:21|0.00027019
18:00:22|0.00027019
18:00:23|0.00027019
18:00:24|0.00027011
18:00:25|0.00027011
18:00:26|0.00027011
18:00:27|0.00027005
18:00:28|0.00027005
18:00:29|0.00027005
18:00:30|0.00027004
18:00:31|0.00027004
18:00:33|0.00027004
18:00:34|0.00027003
18:00:35|0.00027003
18:00:36|0.00027003
18:00:37|0.00027003
18:00:38|0.00027
18:00:39|0.00026994
18:00:40|0.00026995
18:00:41|0.00026995
18:00:42|0.0002701
18:00:43|0.00027017
18:00:45|0.00027013
18:00:46|0.00027011
18:00:47|0.00027009
18:00:47|0.00027008
18:00:48|0.00027008
18:00:49|0.00027008
18:00:50|0.00027005
18:00:52|0.00027003
18:00:52|0.00027003
18:00:53|0.00027005
18:00:54|0.00027005
18:00:56|0.00027014
18:00:56|0.00027014
18:00:57|0.00027007
18:00:59|0.0002698
18:00:59|0.00026999
18:01:01|0.00026983
18:01:01|0.00026983
18:01:03|0.00026983
18:01:03|0.00026986
18:01:04|0.00026995
18:01:06|0.00026989
18:01:07|0.00026989
18:01:07|0.00026997
18:01:08|0.00026969
18:01:09|0.00026969
18:01:10|0.00026958
18:01:12|0.00026958
18:01:12|0.00026958
18:01:13|0.00026958
18:01:15|0.00026965
18:01:16|0.00026958
18:01:17|0.0002695
18:01:17|0.00026939
18:01:18|0.00026911
18:01:20|0.00026908
18:01:21|0.00026908
18:01:22|0.00026916
18:01:23|0.00026931
18:01:24|0.00026931
18:01:25|0.00026947
18:01:26|0.00026937
18:01:27|0.00026937
18:01:28|0.00026956
18:01:29|0.00026956
18:01:30|0.00026956
18:01:31|0.00026956
18:01:32|0.00026952
18:01:33|0.00026952
18:01:34|0.00026952
18:01:36|0.00026958
18:01:36|0.00026958
18:01:38|0.0002696
18:01:39|0.00026964
18:01:40|0.00026964
18:01:41|0.00026997
18:01:42|0.00026972
18:01:43|0.00026972
18:01:45|0.00026985
18:01:46|0.00026988
18:01:46|0.00026988
18:01:48|0.00026991
18:01:49|0.0002698
18:01:50|0.00026984
18:01:51|0.00026984
18:01:52|0.0002697
18:01:53|0.0002697
18:01:54|0.00026948
18:01:55|0.00026948
18:01:56|0.00026962
18:01:57|0.00026968
18:01:58|0.00026968
18:01:59|0.00026954
18:02:00|0.00026954
18:02:01|0.00026954
18:02:02|0.00026954
18:02:03|0.00026954
18:02:04|0.00026941
18:02:05|0.00026952
18:02:06|0.00026952
18:02:07|0.0002695
18:02:08|0.00026948
18:02:09|0.00026948
18:02:10|0.00026968
18:02:11|0.00026962
18:02:12|0.00026966
18:02:13|0.00026971
18:02:14|0.00026971
18:02:15|0.00026954
18:02:16|0.00026964
18:02:17|0.00026964
18:02:19|0.00026963
18:02:19|0.00026963
18:02:21|0.00026963
18:02:22|0.0002696
18:02:22|0.0002695
18:02:24|0.0002695
18:02:25|0.0002695
18:02:25|0.0002695
18:02:27|0.0002695
18:02:27|0.00026956
18:02:29|0.00026956
18:02:29|0.0002696
18:02:30|0.00026939
18:02:32|0.00026959
18:02:34|0.00026953
18:02:35|0.00026964
18:02:36|0.00026964
18:02:37|0.00026977
18:02:38|0.00026968
18:02:39|0.00026968
18:02:40|0.00026959
18:02:42|0.00026964
18:02:42|0.00026979
18:02:44|0.00026986
18:02:45|0.00026986
18:02:45|0.00026979
18:02:46|0.00026979
18:02:48|0.00026979
18:02:49|0.00026982
18:02:50|0.00026982
18:02:51|0.00026978
18:02:52|0.00026978
18:02:53|0.00026982
18:02:55|0.00026979
18:02:55|0.00026979
18:02:57|0.00026996
18:02:57|0.00026996
18:02:59|0.00026987
18:03:00|0.00026987
18:03:01|0.00026993
18:03:01|0.00026993
18:03:02|0.00026993
18:03:03|0.00026985
18:03:04|0.00026985
18:03:05|0.00026985
18:03:06|0.00026985
18:03:07|0.00026987
18:03:08|0.00026986
18:03:10|0.00027007
18:03:11|0.00027007
18:03:12|0.00027014
18:03:14|0.00027005
18:03:15|0.00027005
18:03:15|0.00027005
18:03:17|0.00027017
18:03:17|0.00027016
18:03:19|0.00027016
18:03:19|0.00027021
18:03:20|0.00027025
18:03:22|0.00027015
18:03:23|0.00027006
18:03:24|0.0002702
18:03:24|0.00027024
18:03:26|0.00027028
18:03:27|0.00027028
18:03:28|0.00027028
18:03:29|0.00027028
18:03:30|0.00027012
18:03:32|0.00027012
18:03:33|0.00027014
18:03:34|0.00027028
18:03:34|0.00027028
18:03:36|0.00027034
18:03:37|0.00027052
18:03:38|0.00027041
18:03:40|0.00027056
18:03:41|0.00027061
18:03:42|0.00027061
18:03:43|0.00027074
18:03:45|0.00027074
18:03:46|0.00027074
18:03:46|0.00027074
18:03:48|0.00027083
18:03:49|0.00027064
18:03:49|0.00027063
18:03:50|0.00027052
18:03:52|0.00027052
18:03:52|0.0002705
18:03:54|0.00027066
18:03:54|0.00027066
18:03:55|0.00027066
18:03:57|0.00027066
18:03:58|0.00027066
18:03:59|0.00027057
18:04:00|0.00027057
18:04:01|0.0002705
18:04:02|0.0002706
18:04:03|0.0002706
18:04:04|0.00027059
18:04:05|0.00027059
18:04:06|0.00027056
18:04:07|0.00027055
18:04:09|0.00027063
18:04:10|0.00027063
18:04:11|0.00027094
18:04:11|0.00027082
18:04:12|0.00027082
18:04:14|0.00027082
18:04:14|0.00027082
18:04:15|0.00027082
18:04:16|0.00027082
18:04:18|0.00027094
18:04:18|0.00027094
18:04:19|0.00027094
18:04:21|0.00027094
18:04:22|0.00027094
18:04:23|0.00027094
18:04:23|0.00027084
18:04:24|0.00027084
18:04:26|0.000271
18:04:26|0.00027088
18:04:27|0.00027094
18:04:29|0.00027094
18:04:30|0.00027094
18:04:30|0.00027094
18:04:31|0.00027094
18:04:33|0.00027094
18:04:33|0.000271
18:04:35|0.00027143
18:04:36|0.00027123
18:04:37|0.00027116
18:04:38|0.00027116
18:04:40|0.00027109
18:04:40|0.00027109
18:04:41|0.0002711
18:04:43|0.00027109
18:04:44|0.00027109
18:04:45|0.00027103
18:04:46|0.00027103
18:04:47|0.00027107
18:04:48|0.00027097
18:04:49|0.00027097
18:04:50|0.00027098
18:04:51|0.00027081
18:04:52|0.00027081
18:04:53|0.00027099
18:04:54|0.0002711
18:04:55|0.0002711
18:04:56|0.0002711
18:04:57|0.00027123
18:04:58|0.00027123
18:05:00|0.00027123
18:05:00|0.00027097
18:05:02|0.00027119
18:05:03|0.0002715
18:05:04|0.0002715
18:05:05|0.00027155
18:05:06|0.0002716
18:05:07|0.00027176
18:05:08|0.00027171
18:05:09|0.00027171
18:05:10|0.000272
18:05:11|0.00027208
18:05:12|0.00027208
18:05:13|0.00027205
18:05:15|0.00027178
18:05:15|0.00027186
18:05:17|0.00027186
18:05:17|0.00027178
18:05:18|0.00027167
18:05:19|0.00027174
18:05:21|0.00027186
18:05:22|0.00027185
18:05:23|0.00027168
18:05:24|0.00027168
18:05:26|0.00027183
18:05:27|0.00027183
18:05:28|0.00027183
18:05:29|0.00027183
18:05:30|0.00027171
18:05:31|0.0002717
18:05:32|0.0002717
18:05:33|0.0002717
18:05:34|0.00027171
18:05:35|0.00027171
18:05:37|0.0002717
18:05:37|0.0002717
18:05:39|0.00027169
18:05:40|0.00027171
18:05:42|0.00027171
18:05:42|0.00027171
18:05:44|0.00027171
18:05:45|0.00027161
18:05:46|0.00027145
18:05:47|0.00027158
18:05:48|0.00027158
18:05:48|0.00027158
18:05:49|0.00027158
18:05:51|0.00027158
18:05:52|0.00027154
18:05:52|0.00027154
18:05:54|0.00027154
18:05:54|0.00027167
18:05:55|0.00027193
18:05:57|0.00027193
18:05:58|0.00027159
18:05:59|0.00027168
18:05:59|0.00027167
18:06:01|0.0002716
18:06:02|0.00027181
18:06:03|0.00027181
18:06:03|0.00027181
18:06:04|0.00027181
18:06:05|0.00027179
18:06:07|0.00027188
18:06:08|0.00027188
18:06:08|0.00027188
18:06:10|0.0002718
18:06:10|0.00027177
18:06:12|0.00027174
18:06:13|0.00027174
18:06:14|0.00027174
18:06:15|0.00027174
18:06:15|0.00027168
18:06:17|0.00027162
18:06:17|0.00027173
18:06:19|0.00027158
18:06:19|0.00027171
18:06:20|0.00027171
18:06:21|0.00027171
18:06:23|0.00027171
18:06:24|0.0002716
18:06:24|0.0002716
18:06:25|0.0002716
18:06:26|0.00027174
18:06:27|0.00027174
18:06:28|0.00027174
18:06:29|0.00027174
18:06:31|0.00027172
18:06:32|0.00027172
18:06:32|0.00027172
18:06:33|0.00027149
18:06:34|0.00027149
18:06:35|0.00027157
18:06:36|0.00027157
18:06:37|0.00027157
18:06:39|0.00027157
18:06:40|0.00027157
18:06:41|0.00027145
18:06:42|0.00027143
18:06:43|0.00027148
18:06:45|0.00027152
18:06:45|0.00027133
18:06:47|0.00027133
18:06:48|0.00027133
18:06:49|0.00027133
18:06:50|0.00027133
18:06:51|0.00027133
18:06:51|0.00027106
18:06:53|0.00027132
18:06:54|0.00027126
18:06:55|0.00027133
18:06:56|0.00027133
18:06:57|0.00027133
18:06:58|0.00027126
18:06:59|0.00027126
18:07:00|0.00027126
18:07:01|0.00027135
18:07:02|0.0002712
18:07:03|0.00027124
18:07:04|0.00027124
18:07:05|0.00027127
18:07:06|0.00027136
18:07:07|0.00027136
18:07:08|0.00027133
18:07:09|0.00027133
18:07:10|0.00027122
18:07:11|0.00027122
18:07:12|0.00027119
18:07:13|0.00027119
18:07:14|0.00027118
18:07:15|0.00027107
18:07:16|0.00027102
18:07:17|0.00027096
18:07:18|0.0002711
18:07:19|0.00027097
18:07:20|0.00027098
18:07:21|0.00027098
18:07:22|0.00027087
18:07:24|0.00027115
18:07:25|0.00027094
18:07:26|0.00027088
18:07:27|0.00027086
18:07:28|0.00027086
18:07:29|0.00027086
18:07:30|0.00027086
18:07:31|0.00027089
18:07:32|0.00027089
18:07:33|0.00027096
18:07:34|0.00027096
18:07:35|0.00027096
18:07:37|0.00027096
18:07:39|0.00027096
18:07:39|0.00027096
18:07:41|0.00027096
18:07:42|0.00027113
18:07:43|0.00027113
18:07:44|0.000271
18:07:45|0.00027126
18:07:46|0.00027126
18:07:48|0.00027112
18:07:48|0.00027112
18:07:50|0.00027138
18:07:52|0.00027138
18:07:53|0.00027138
18:07:54|0.00027138
18:07:55|0.00027138
18:07:55|0.00027138
18:07:57|0.00027138
18:07:58|0.00027138
18:07:58|0.00027138
18:08:00|0.00027133
18:08:01|0.00027138
18:08:02|0.00027148
18:08:03|0.00027148
18:08:04|0.00027148
18:08:05|0.00027146
18:08:06|0.0002715
18:08:07|0.0002715
18:08:08|0.0002715
18:08:09|0.0002716
18:08:10|0.00027147
18:08:11|0.00027171
18:08:12|0.00027171
18:08:12|0.00027192
18:08:14|0.00027189
18:08:15|0.00027189
18:08:16|0.00027163
18:08:17|0.00027163
18:08:18|0.00027163
18:08:19|0.00027163
18:08:19|0.00027163
18:08:20|0.00027163
18:08:22|0.00027163
18:08:23|0.00027174
18:08:25|0.00027175
18:08:26|0.00027175
18:08:26|0.00027175
18:08:27|0.00027175
18:08:28|0.00027185
18:08:30|0.00027185
18:08:31|0.00027185
18:08:32|0.00027185
18:08:32|0.00027185
18:08:33|0.00027184
18:08:34|0.00027184
18:08:36|0.00027184
18:08:36|0.00027184
18:08:39|0.00027184
18:08:40|0.00027196
18:08:42|0.00027189
18:08:42|0.00027189
18:08:43|0.000272
18:08:44|0.000272
18:08:45|0.000272
18:08:46|0.000272
18:08:47|0.000272
18:08:48|0.00027212
18:08:49|0.00027201
18:08:50|0.00027201
18:08:51|0.00027201
18:08:52|0.00027209
18:08:53|0.00027209
18:08:54|0.00027204
18:08:55|0.00027201
18:08:56|0.00027186
18:08:57|0.00027191
18:08:58|0.00027188
18:08:59|0.00027188
18:09:00|0.00027188
18:09:01|0.00027185
18:09:02|0.00027185
18:09:03|0.00027185
18:09:05|0.00027177
18:09:06|0.00027176
18:09:07|0.00027175
18:09:08|0.00027171
18:09:09|0.00027178
18:09:09|0.00027178
18:09:10|0.00027201
18:09:12|0.0002721
18:09:13|0.00027197
18:09:14|0.00027197
18:09:15|0.00027221
18:09:15|0.0002725
18:09:17|0.0002724
18:09:19|0.00027222
18:09:19|0.00027222
18:09:20|0.00027207
18:09:21|0.00027201
18:09:22|0.00027201
18:09:23|0.00027201
18:09:24|0.00027206
18:09:25|0.00027201
18:09:26|0.00027184
18:09:27|0.00027184
18:09:28|0.00027207
18:09:29|0.00027198
18:09:30|0.00027198
18:09:31|0.00027198
18:09:32|0.00027198
18:09:33|0.00027198
18:09:34|0.00027198
18:09:35|0.00027192
18:09:36|0.00027192
18:09:37|0.00027192
18:09:39|0.00027197
18:09:40|0.00027197
18:09:42|0.00027197
18:09:42|0.00027197
18:09:44|0.00027197
18:09:45|0.00027197
18:09:45|0.00027194
18:09:46|0.00027194
18:09:47|0.00027195
18:09:48|0.00027195
18:09:49|0.00027195
18:09:50|0.0002722
18:09:52|0.0002722
18:09:52|0.00027223
18:09:53|0.00027223
18:09:55|0.00027219
18:09:57|0.00027262
18:09:58|0.00027249
18:09:59|0.00027236
18:10:00|0.00027229
18:10:01|0.00027229
18:10:02|0.00027229
18:10:02|0.00027229
18:10:05|0.00027216
18:10:05|0.00027226
18:10:06|0.00027236
18:10:07|0.00027236
18:10:08|0.00027234
18:10:09|0.00027235
18:10:10|0.00027234
18:10:11|0.00027242
18:10:12|0.00027243
18:10:13|0.00027243
18:10:14|0.00027268
18:10:15|0.00027276
18:10:16|0.00027272
18:10:17|0.00027275
18:10:19|0.00027273
18:10:20|0.00027271
18:10:22|0.00027305
18:10:22|0.00027308
18:10:23|0.00027308
18:10:24|0.00027303
18:10:25|0.0002728
18:10:26|0.0002728
18:10:27|0.00027271
18:10:28|0.00027268
18:10:29|0.00027268
18:10:30|0.00027268
18:10:31|0.00027268
18:10:32|0.00027286
18:10:33|0.00027286
18:10:34|0.00027295
18:10:35|0.00027294
18:10:36|0.00027294
18:10:37|0.00027284
18:10:38|0.00027277
18:10:39|0.00027293
18:10:40|0.00027295
18:10:42|0.00027297
18:10:43|0.00027296
18:10:43|0.00027296
18:10:44|0.00027293
18:10:45|0.00027289
18:10:47|0.00027299
18:10:48|0.00027296
18:10:48|0.00027281
18:10:50|0.00027281
18:10:51|0.00027284
18:10:52|0.00027278
18:10:53|0.00027278
18:10:53|0.00027278
18:10:54|0.00027279
18:10:55|0.00027278
18:10:57|0.00027291
18:10:57|0.00027308
18:11:00|0.00027284
18:11:00|0.0002728
18:11:01|0.00027303
18:11:02|0.00027308
18:11:03|0.00027289
18:11:04|0.00027291
18:11:05|0.00027291
18:11:06|0.00027318
18:11:07|0.0002731
18:11:08|0.00027288
18:11:09|0.00027288
18:11:10|0.00027295
18:11:11|0.00027286
18:11:12|0.00027281
18:11:14|0.00027283
18:11:15|0.00027283
18:11:16|0.00027295
18:11:16|0.00027295
18:11:18|0.00027278
18:11:19|0.00027279
18:11:21|0.00027286
18:11:21|0.00027293
18:11:22|0.00027289
18:11:23|0.00027287
18:11:24|0.00027281
18:11:26|0.00027296
18:11:27|0.00027309
18:11:29|0.00027298
18:11:29|0.00027309
18:11:30|0.00027307
18:11:31|0.00027307
18:11:32|0.00027299
18:11:34|0.00027309
18:11:35|0.00027309
18:11:36|0.00027309
18:11:37|0.00027299
18:11:38|0.00027325
18:11:38|0.00027327
18:11:40|0.00027327
18:11:42|0.00027334
18:11:42|0.00027367
18:11:44|0.00027366
18:11:45|0.00027352
18:11:46|0.00027363
18:11:47|0.00027366
18:11:48|0.00027353
18:11:48|0.00027363
18:11:49|0.00027347
18:11:51|0.00027357
18:11:52|0.00027354
18:11:52|0.00027347
18:11:55|0.00027354
18:11:55|0.00027326
18:11:56|0.00027347
18:11:57|0.00027347
18:11:58|0.00027353
18:11:59|0.00027361
18:12:00|0.00027361
18:12:01|0.00027333
18:12:02|0.00027333
18:12:03|0.00027333
18:12:05|0.0002731
18:12:06|0.00027304
18:12:06|0.00027305
18:12:08|0.00027306
18:12:08|0.00027312
18:12:10|0.00027312
18:12:12|0.00027318
18:12:12|0.00027302
18:12:13|0.00027302
18:12:14|0.00027303
18:12:16|0.000273
18:12:17|0.000273
18:12:18|0.00027299
18:12:18|0.00027296
18:12:19|0.00027288
18:12:20|0.00027278
18:12:22|0.00027276
18:12:22|0.00027285
18:12:23|0.00027273
18:12:25|0.00027269
18:12:26|0.00027269
18:12:26|0.00027251
18:12:28|0.00027236
18:12:28|0.00027236
18:12:30|0.0002724
18:12:31|0.0002724
18:12:32|0.00027237
18:12:33|0.00027229
18:12:33|0.00027229
18:12:34|0.00027229
18:12:36|0.00027243
18:12:37|0.00027257
18:12:38|0.00027266
18:12:39|0.00027266
18:12:40|0.00027266
18:12:42|0.00027266
18:12:43|0.00027277
18:12:45|0.00027277
18:12:45|0.00027277
18:12:46|0.00027266
18:12:47|0.00027266
18:12:49|0.00027273
18:12:49|0.00027273
18:12:50|0.00027273
18:12:51|0.00027266
18:12:52|0.00027261
18:12:55|0.00027261
18:12:55|0.00027254
18:12:56|0.00027251
18:12:57|0.0002725
18:12:58|0.0002725
18:12:59|0.00027224
18:13:01|0.00027224
18:13:02|0.00027232
18:13:03|0.00027232
18:13:04|0.00027232
18:13:05|0.0002722
18:13:05|0.00027217
18:13:07|0.00027227
18:13:08|0.00027221
18:13:08|0.00027221
18:13:10|0.00027212
18:13:10|0.00027212
18:13:12|0.00027213
18:13:13|0.00027229
18:13:14|0.0002722
18:13:14|0.00027231
18:13:16|0.00027234
18:13:17|0.00027237
18:13:18|0.00027237
18:13:18|0.00027237
18:13:20|0.00027237
18:13:21|0.00027237
18:13:21|0.00027258
18:13:23|0.00027261
18:13:23|0.00027279
18:13:24|0.00027276
18:13:25|0.0002726
18:13:26|0.00027257
18:13:28|0.00027257
18:13:29|0.00027257
18:13:29|0.00027257
18:13:30|0.00027251
18:13:31|0.00027251
18:13:33|0.00027251
18:13:35|0.00027253
18:13:35|0.00027253
18:13:36|0.00027247
18:13:37|0.00027245
18:13:39|0.0002725
18:13:40|0.0002725
18:13:40|0.0002725
18:13:42|0.00027249
18:13:44|0.00027217
18:13:45|0.00027201
18:13:47|0.00027195
18:13:47|0.00027196
18:13:49|0.00027193
18:13:50|0.00027205
18:13:51|0.000272
18:13:51|0.00027213
18:13:52|0.00027213
18:13:54|0.00027213
18:13:56|0.00027224
18:13:56|0.00027224
18:13:58|0.0002722
18:13:59|0.0002722
18:14:00|0.0002722
18:14:01|0.00027222
18:14:02|0.0002723
18:14:03|0.00027231
18:14:04|0.00027223
18:14:06|0.00027217
18:14:06|0.00027217
18:14:07|0.00027217
18:14:08|0.000272
18:14:09|0.000272
18:14:10|0.000272
18:14:11|0.000272
18:14:12|0.00027195
18:14:13|0.00027195
18:14:14|0.00027195
18:14:15|0.00027195
18:14:16|0.00027204
18:14:17|0.00027206
18:14:18|0.00027206
18:14:19|0.00027203
18:14:20|0.00027237
18:14:21|0.00027243
18:14:23|0.00027223
18:14:24|0.00027222
18:14:25|0.00027222
18:14:26|0.00027231
18:14:27|0.00027236
18:14:28|0.00027236
18:14:29|0.00027232
18:14:30|0.00027232
18:14:31|0.00027236
18:14:32|0.00027247
18:14:33|0.00027247
18:14:34|0.00027221
18:14:35|0.00027207
18:14:36|0.0002724
18:14:37|0.0002724
18:14:38|0.0002724
18:14:39|0.0002724
18:14:40|0.00027226
18:14:41|0.00027196
18:14:42|0.00027196
18:14:43|0.00027195
18:14:44|0.00027192
18:14:45|0.0002721
18:14:46|0.0002721
18:14:47|0.0002721
18:14:48|0.0002721
18:14:49|0.0002721
18:14:50|0.0002721
18:14:51|0.00027207
18:14:52|0.00027207
18:14:53|0.00027207
18:14:54|0.00027176
18:14:55|0.00027176
18:14:56|0.00027182
18:14:57|0.00027182
18:14:58|0.00027193
18:14:59|0.00027193
18:15:01|0.00027186
18:15:01|0.0002717
18:15:03|0.00027149
18:15:04|0.00027163
18:15:06|0.00027169
18:15:06|0.0002718
18:15:08|0.00027187
18:15:09|0.00027187
18:15:10|0.00027187
18:15:11|0.00027195
18:15:12|0.00027197
18:15:13|0.00027197
18:15:14|0.00027183
18:15:16|0.00027183
18:15:16|0.00027199
18:15:17|0.00027172
18:15:18|0.00027172
18:15:19|0.00027172
18:15:20|0.00027186
18:15:21|0.00027186
18:15:22|0.00027185
18:15:23|0.00027185
18:15:24|0.00027177
18:15:25|0.00027172
18:15:26|0.00027172
18:15:27|0.00027166
18:15:28|0.00027166
18:15:29|0.00027176
18:15:30|0.00027169
18:15:31|0.00027165
18:15:33|0.00027168
18:15:33|0.00027168
18:15:34|0.00027146
18:15:36|0.00027144
18:15:37|0.00027144
18:15:38|0.00027148
18:15:39|0.00027139
18:15:40|0.00027139
18:15:41|0.00027134
18:15:42|0.00027131
18:15:43|0.00027161
18:15:44|0.00027163
18:15:46|0.00027163
18:15:47|0.00027163
18:15:48|0.00027163
18:15:49|0.00027163
18:15:50|0.00027159
18:15:52|0.00027145
18:15:53|0.00027154
18:15:54|0.00027154
18:15:55|0.00027148
18:15:56|0.00027148
18:15:57|0.00027133
18:15:58|0.00027133
18:15:59|0.00027129
18:16:00|0.00027129
18:16:01|0.00027131
18:16:03|0.00027126
18:16:03|0.00027112
18:16:04|0.00027112
18:16:05|0.00027114
18:16:06|0.000271
18:16:07|0.00027112
18:16:09|0.00027107
18:16:10|0.000271
18:16:11|0.000271
18:16:12|0.00027101
18:16:13|0.00027101
18:16:14|0.000271
18:16:15|0.00027103
18:16:16|0.00027109
18:16:17|0.00027121
18:16:18|0.00027129
18:16:19|0.00027129
18:16:20|0.00027129
18:16:21|0.00027138
18:16:22|0.00027129
18:16:23|0.00027129
18:16:24|0.00027129
18:16:25|0.00027129
18:16:26|0.00027148
18:16:28|0.0002715
18:16:28|0.0002715
18:16:29|0.0002715
18:16:31|0.00027156
18:16:32|0.00027156
18:16:33|0.00027158
18:16:33|0.00027159
18:16:34|0.00027159
18:16:36|0.00027159
18:16:36|0.00027153
18:16:37|0.00027153
18:16:38|0.00027159
18:16:40|0.00027149
18:16:41|0.00027129
18:16:42|0.00027129
18:16:42|0.00027129
18:16:44|0.00027129
18:16:45|0.00027121
18:16:46|0.00027121
18:16:47|0.00027116
18:16:49|0.00027125
18:16:50|0.00027125
18:16:50|0.0002713
18:16:51|0.00027136
18:16:53|0.00027141
18:16:54|0.00027144
18:16:55|0.00027135
18:16:57|0.00027135
18:16:58|0.00027142
18:16:59|0.00027142
18:17:00|0.00027142
18:17:01|0.00027133
18:17:02|0.00027133
18:17:04|0.00027125
18:17:05|0.00027125
18:17:07|0.00027125
18:17:07|0.00027125
18:17:08|0.00027135
18:17:09|0.00027135
18:17:10|0.00027135
18:17:11|0.00027135
18:17:12|0.00027135
18:17:13|0.00027135
18:17:14|0.0002714
18:17:15|0.0002714
18:17:16|0.0002714
18:17:17|0.0002714
18:17:18|0.0002714
18:17:19|0.00027162
18:17:20|0.00027169
18:17:21|0.0002715
18:17:22|0.00027141
18:17:23|0.00027134
18:17:24|0.00027134
18:17:25|0.00027134
18:17:26|0.00027148
18:17:27|0.00027133
18:17:28|0.00027133
18:17:29|0.00027133
18:17:30|0.00027133
18:17:31|0.00027133
18:17:32|0.00027112
18:17:33|0.0002711
18:17:34|0.0002711
18:17:35|0.0002711
18:17:36|0.0002711
18:17:37|0.00027113
18:17:38|0.00027087
18:17:39|0.00027112
18:17:40|0.00027116
18:17:41|0.00027107
18:17:42|0.00027107
18:17:43|0.00027107
18:17:44|0.00027116
18:17:45|0.00027129
18:17:47|0.00027128
18:17:49|0.00027122
18:17:50|0.00027122
18:17:50|0.00027122
18:17:51|0.00027128
18:17:52|0.00027122
18:17:55|0.00027122
18:17:55|0.00027122
18:17:56|0.00027122
18:17:57|0.00027129
18:17:58|0.00027129
18:17:59|0.0002713
18:18:00|0.00027143
18:18:01|0.00027144
18:18:02|0.0002714
18:18:04|0.00027145
18:18:06|0.00027145
18:18:06|0.00027148
18:18:07|0.00027143
18:18:08|0.00027143
18:18:09|0.00027135
18:18:10|0.00027135
18:18:13|0.00027145
18:18:14|0.00027145
18:18:14|0.00027145
18:18:15|0.00027145
18:18:17|0.00027145
18:18:17|0.00027135
18:18:19|0.00027135
18:18:20|0.00027125
18:18:22|0.00027127
18:18:23|0.00027125
18:18:23|0.00027112
18:18:25|0.00027113
18:18:25|0.00027112
18:18:27|0.00027112
18:18:28|0.00027116
18:18:29|0.00027114
18:18:30|0.00027122
18:18:31|0.00027122
18:18:32|0.00027122
18:18:33|0.00027129
18:18:34|0.00027127
18:18:35|0.00027127
18:18:36|0.00027127
18:18:37|0.00027133
18:18:38|0.00027134
18:18:39|0.00027134
18:18:41|0.00027139
18:18:41|0.00027135
18:18:43|0.00027156
18:18:43|0.00027137
18:18:44|0.00027137
18:18:46|0.00027137
18:18:46|0.00027137
18:18:47|0.00027137
18:18:48|0.00027137
18:18:50|0.00027137
18:18:51|0.00027137
18:18:52|0.00027157
18:18:53|0.00027154
18:18:54|0.00027164
18:18:56|0.00027172
18:18:56|0.00027172
18:18:58|0.00027165
18:18:59|0.00027165
18:19:00|0.00027165
18:19:01|0.00027165
18:19:02|0.00027165
18:19:03|0.00027167
18:19:05|0.00027168
18:19:06|0.00027173
18:19:07|0.00027173
18:19:09|0.00027191
18:19:10|0.00027191
18:19:11|0.00027191
18:19:12|0.00027182
18:19:13|0.00027182
18:19:14|0.00027182
18:19:15|0.00027181
18:19:16|0.00027173
18:19:17|0.00027179
18:19:18|0.00027165
18:19:19|0.00027165
18:19:20|0.00027165
18:19:21|0.00027179
18:19:23|0.00027153
18:19:23|0.00027153
18:19:25|0.00027153
18:19:26|0.00027152
18:19:27|0.00027152
18:19:28|0.00027152
18:19:29|0.00027152
18:19:30|0.00027152
18:19:32|0.00027152
18:19:32|0.00027152
18:19:33|0.00027151
18:19:35|0.0002715
18:19:37|0.00027137
18:19:37|0.00027137
18:19:39|0.00027137
18:19:39|0.00027137
18:19:41|0.0002715
18:19:41|0.0002715
18:19:42|0.0002715
18:19:43|0.0002715
18:19:44|0.00027145
18:19:45|0.00027145
18:19:46|0.00027145
18:19:47|0.00027145
18:19:48|0.00027145
18:19:50|0.00027145
18:19:51|0.00027145
18:19:52|0.00027145
18:19:54|0.00027149
18:19:55|0.0002715
18:19:56|0.00027149
18:19:57|0.00027149
18:19:58|0.0002715
18:19:59|0.0002715
18:20:00|0.0002715
18:20:02|0.00027138
18:20:02|0.00027138
18:20:03|0.00027138
18:20:04|0.00027138
18:20:06|0.00027138
18:20:08|0.00027145
18:20:08|0.00027145
18:20:09|0.00027137
18:20:10|0.00027129
18:20:11|0.00027113
18:20:12|0.00027123
18:20:13|0.00027123
18:20:14|0.00027118
18:20:15|0.00027118
18:20:17|0.00027142
18:20:17|0.00027129
18:20:18|0.00027117
18:20:19|0.0002711
18:20:20|0.00027127
18:20:21|0.00027112
18:20:22|0.00027118
18:20:23|0.00027118
18:20:24|0.00027113
18:20:25|0.00027113
18:20:26|0.000271
18:20:28|0.0002714
18:20:28|0.00027103
18:20:29|0.00027099
18:20:30|0.00027099
18:20:31|0.00027095
18:20:32|0.00027095
18:20:33|0.00027084
18:20:34|0.00027097
18:20:35|0.00027087
18:20:36|0.00027086
18:20:37|0.00027083
18:20:38|0.00027081
18:20:39|0.00027081
18:20:40|0.00027067
18:20:41|0.00027026
18:20:42|0.00027006
18:20:43|0.00027038
18:20:44|0.00027048
18:20:45|0.00027032
18:20:46|0.00027032
18:20:47|0.00027031
18:20:48|0.00027031
18:20:49|0.00027031
18:20:51|0.00027037
18:20:52|0.00027037
18:20:54|0.00027041
18:20:54|0.00027041
18:20:55|0.00027041
18:20:56|0.00027033
18:20:57|0.00027041
18:20:59|0.00027047
18:21:00|0.00027045
18:21:01|0.00027041
18:21:02|0.00027051
18:21:03|0.00027042
18:21:04|0.0002704
18:21:05|0.0002704
18:21:06|0.00027038
18:21:08|0.00027045
18:21:09|0.00027038
18:21:10|0.00027052
18:21:11|0.0002706
18:21:12|0.00027063
18:21:14|0.00027063
18:21:14|0.00027062
18:21:15|0.00027062
18:21:16|0.00027063
18:21:18|0.00027063
18:21:19|0.00027063
18:21:20|0.00027051
18:21:21|0.00027051
18:21:23|0.00027043
18:21:23|0.00027043
18:21:24|0.00027043
18:21:25|0.00027048
18:21:26|0.00027047
18:21:28|0.0002705
18:21:29|0.00027055
18:21:30|0.00027051
18:21:30|0.00027051
18:21:33|0.00027058
18:21:33|0.00027056
18:21:34|0.00027056
18:21:35|0.00027052
18:21:36|0.00027052
18:21:37|0.00027052
18:21:39|0.00027052
18:21:40|0.00027052
18:21:40|0.00027052
18:21:43|0.00027056
18:21:43|0.00027056
18:21:44|0.00027056
18:21:45|0.00027056
18:21:46|0.00027056
18:21:47|0.00027056
18:21:48|0.00027056
18:21:49|0.00027055
18:21:50|0.00027055
18:21:51|0.00027055
18:21:52|0.00027055
18:21:53|0.00027055
18:21:54|0.00027052
18:21:55|0.00027052
18:21:56|0.00027052
18:21:57|0.00027052
18:21:58|0.00027057
18:22:00|0.00027072
18:22:01|0.00027072
18:22:02|0.00027084
18:22:02|0.00027084
18:22:03|0.00027083
18:22:06|0.00027091
18:22:07|0.00027094
18:22:08|0.00027094
18:22:09|0.00027094
18:22:09|0.00027124
18:22:10|0.00027127
18:22:11|0.00027126
18:22:13|0.00027098
18:22:15|0.0002711
18:22:15|0.0002711
18:22:16|0.0002711
18:22:18|0.00027119
18:22:19|0.00027107
18:22:21|0.00027107
18:22:22|0.00027116
18:22:23|0.00027131
18:22:23|0.00027125
18:22:24|0.00027125
18:22:25|0.00027125
18:22:26|0.00027125
18:22:28|0.00027125
18:22:28|0.00027141
18:22:31|0.00027132
18:22:31|0.00027132
18:22:32|0.00027132
18:22:33|0.0002711
18:22:34|0.00027119
18:22:35|0.00027119
18:22:36|0.00027116
18:22:37|0.00027116
18:22:38|0.00027116
18:22:39|0.00027117
18:22:40|0.0002711
18:22:41|0.0002711
18:22:42|0.00027077
18:22:43|0.00027077
18:22:44|0.00027077
18:22:45|0.00027077
18:22:47|0.00027058
18:22:48|0.00027058
18:22:49|0.00027069
18:22:50|0.0002708
18:22:50|0.0002708
18:22:51|0.0002708
18:22:53|0.0002708
18:22:53|0.0002708
18:22:55|0.0002708
18:22:57|0.0002708
18:22:57|0.0002708
18:22:59|0.00027081
18:23:01|0.00027081
18:23:01|0.00027081
18:23:03|0.00027081
18:23:03|0.00027081
18:23:05|0.00027081
18:23:05|0.00027081
18:23:07|0.00027081
18:23:08|0.00027092
18:23:10|0.0002708
18:23:11|0.00027081
18:23:12|0.00027081
18:23:13|0.0002708
18:23:14|0.0002708
18:23:15|0.0002708
18:23:16|0.0002708
18:23:17|0.00027089
18:23:18|0.00027084
18:23:18|0.0002708
18:23:19|0.0002708
18:23:21|0.00027073
18:23:22|0.00027073
18:23:23|0.00027064
18:23:24|0.0002707
18:23:25|0.00027057
18:23:26|0.0002705
18:23:27|0.00027055
18:23:29|0.00027051
18:23:29|0.00027051
18:23:30|0.00027051
18:23:31|0.00027027
18:23:32|0.00027028
18:23:33|0.00027026
18:23:35|0.00027039
18:23:35|0.00027038
18:23:37|0.00027045
18:23:37|0.00027046
18:23:38|0.00027062
18:23:40|0.00027062
18:23:41|0.00027062
18:23:42|0.00027058
18:23:43|0.00027058
18:23:45|0.0002704
18:23:45|0.00027044
18:23:46|0.00027019
18:23:47|0.00027023
18:23:48|0.00027006
18:23:49|0.00027022
18:23:50|0.00027022
18:23:51|0.00027
18:23:52|0.00026988
18:23:53|0.00026984
18:23:55|0.00026961
18:23:56|0.00026966
18:23:58|0.0002696
18:23:58|0.00026972
18:23:59|0.00026986
18:24:01|0.00026967
18:24:03|0.00026984
18:24:03|0.00026956
18:24:04|0.00026988
18:24:05|0.00026987
18:24:06|0.00026987
18:24:07|0.00027
18:24:08|0.00027015
18:24:09|0.00027009
18:24:10|0.00027009
18:24:11|0.00027009
18:24:12|0.00027009
18:24:13|0.00027009
18:24:14|0.00027009
18:24:15|0.00026991
18:24:17|0.00026971
18:24:19|0.00026977
18:24:20|0.00027001
18:24:21|0.0002699
18:24:22|0.0002699
18:24:23|0.0002699
18:24:24|0.0002699
18:24:25|0.00026991
18:24:26|0.00026993
18:24:27|0.00026993
18:24:28|0.00026991
18:24:29|0.00026989
18:24:31|0.0002697
18:24:32|0.00026984
18:24:33|0.00027
18:24:34|0.00027
18:24:35|0.00027
18:24:36|0.00026995
18:24:37|0.00027
18:24:38|0.00026998
18:24:39|0.00026998
18:24:40|0.00026999
18:24:41|0.00027
18:24:42|0.00026977
18:24:43|0.00027013
18:24:44|0.00027013
18:24:45|0.00027003
18:24:46|0.00026998
18:24:47|0.00026998
18:24:48|0.00026998
18:24:49|0.00026998
18:24:50|0.00027006
18:24:51|0.00027006
18:24:52|0.00026993
18:24:53|0.00026997
18:24:54|0.00026997
18:24:55|0.00027
18:24:57|0.00027
18:24:58|0.0002701
18:24:59|0.0002701
18:24:59|0.0002701
18:25:01|0.0002701
18:25:02|0.0002701
18:25:03|0.0002701
18:25:04|0.00027015
18:25:06|0.00027035
18:25:06|0.0002703
18:25:07|0.0002703
18:25:08|0.0002703
18:25:09|0.0002703
18:25:11|0.0002703
18:25:12|0.00027042
18:25:14|0.00027042
18:25:15|0.00027042
18:25:15|0.00027039
18:25:17|0.00027039
18:25:19|0.0002703
18:25:19|0.0002703
18:25:20|0.0002703
18:25:21|0.0002704
18:25:22|0.00027032
18:25:23|0.00027032
18:25:24|0.00027032
18:25:25|0.00027031
18:25:26|0.00027031
18:25:28|0.0002703
18:25:28|0.00027041
18:25:30|0.00027041
18:25:30|0.00027041
18:25:31|0.00027041
18:25:32|0.0002703
18:25:33|0.0002703
18:25:34|0.00027042
18:25:36|0.00027038
18:25:38|0.00027038
18:25:39|0.00027051
18:25:40|0.00027051
18:25:41|0.0002707
18:25:43|0.0002707
18:25:43|0.0002707
18:25:44|0.0002707
18:25:46|0.0002707
18:25:46|0.00027095
18:25:47|0.00027095
18:25:49|0.00027095
18:25:49|0.00027095
18:25:51|0.00027095
18:25:52|0.00027092
18:25:53|0.00027092
18:25:54|0.0002709
18:25:55|0.0002709
18:25:56|0.00027095
18:25:57|0.00027095
18:25:58|0.00027095
18:25:59|0.00027095
18:26:00|0.00027096
18:26:01|0.00027088
18:26:03|0.00027098
18:26:03|0.00027098
18:26:05|0.00027098
18:26:07|0.00027096
18:26:07|0.00027096
18:26:09|0.00027089
18:26:10|0.00027089
18:26:11|0.00027078
18:26:12|0.00027078
18:26:13|0.00027081
18:26:14|0.00027094
18:26:15|0.000271
18:26:17|0.000271
18:26:17|0.00027091
18:26:19|0.00027104
18:26:20|0.00027104
18:26:21|0.00027101
18:26:22|0.00027107
18:26:23|0.00027107
18:26:23|0.00027107
18:26:24|0.00027107
18:26:25|0.00027107
18:26:27|0.00027107
18:26:27|0.00027101
18:26:29|0.000271
18:26:29|0.0002709
18:26:30|0.00027097
18:26:32|0.00027097
18:26:32|0.00027096
18:26:34|0.00027099
18:26:35|0.00027095
18:26:37|0.00027089
18:26:37|0.00027095
18:26:39|0.00027088
18:26:39|0.00027088
18:26:40|0.00027088
18:26:41|0.00027089
18:26:42|0.00027087
18:26:44|0.00027095
18:26:44|0.00027095
18:26:46|0.00027095
18:26:46|0.000271
18:26:47|0.00027095
18:26:49|0.00027095
18:26:50|0.00027106
18:26:51|0.00027106
18:26:52|0.00027106
18:26:54|0.00027097
18:26:55|0.00027097
18:26:56|0.00027097
18:26:56|0.00027102
18:26:57|0.00027097
18:26:58|0.00027097
18:26:59|0.00027087
18:27:00|0.00027087
18:27:01|0.00027087
18:27:02|0.00027097
18:27:04|0.00027097
18:27:05|0.00027096
18:27:05|0.00027105
18:27:06|0.00027096
18:27:07|0.00027093
18:27:09|0.00027103
18:27:10|0.00027089
18:27:11|0.00027088
18:27:11|0.00027088
18:27:13|0.00027091
18:27:14|0.00027088
18:27:14|0.00027088
18:27:15|0.00027088
18:27:17|0.00027088
18:27:17|0.00027088
18:27:19|0.00027093
18:27:19|0.00027093
18:27:20|0.00027093
18:27:22|0.00027065
18:27:23|0.00027079
18:27:24|0.00027079
18:27:26|0.00027089
18:27:27|0.00027089
18:27:27|0.00027089
18:27:28|0.00027086
18:27:29|0.00027086
18:27:30|0.00027086
18:27:31|0.00027086
18:27:32|0.00027086
18:27:33|0.00027086
18:27:35|0.00027071
18:27:36|0.00027068
18:27:36|0.00027076
18:27:37|0.00027076
18:27:39|0.00027076
18:27:39|0.00027076
18:27:41|0.00027076
18:27:41|0.00027076
18:27:42|0.00027076
18:27:43|0.00027076
18:27:44|0.00027071
18:27:46|0.00027083
18:27:46|0.00027087
18:27:47|0.0002709
18:27:49|0.0002709
18:27:49|0.0002709
18:27:51|0.0002709
18:27:51|0.0002709
18:27:53|0.0002709
18:27:54|0.0002709
18:27:54|0.0002709
18:27:56|0.0002709
18:27:56|0.00027082
18:27:58|0.00027082
18:27:58|0.00027099
18:28:00|0.00027086
18:28:00|0.00027086
18:28:02|0.00027086
18:28:03|0.00027086
18:28:04|0.00027086
18:28:05|0.00027086
18:28:06|0.00027087
18:28:07|0.00027077
18:28:08|0.00027077
18:28:10|0.00027077
18:28:10|0.00027077
18:28:11|0.00027077
18:28:13|0.00027086
18:28:14|0.00027098
18:28:15|0.00027098
18:28:15|0.00027098
18:28:17|0.00027098
18:28:18|0.00027092
18:28:19|0.00027092
18:28:19|0.00027092
18:28:20|0.00027092
18:28:21|0.00027087
18:28:23|0.00027088
18:28:24|0.00027098
18:28:24|0.00027098
18:28:25|0.000271
18:28:26|0.000271
18:28:27|0.000271
18:28:29|0.000271
18:28:30|0.000271
18:28:31|0.000271
18:28:32|0.000271
18:28:32|0.000271
18:28:34|0.000271
18:28:36|0.000271
18:28:36|0.000271
18:28:38|0.0002709
18:28:39|0.0002709
18:28:40|0.0002709
18:28:41|0.00027074
18:28:42|0.00027074
18:28:43|0.00027074
18:28:44|0.00027074
18:28:45|0.0002709
18:28:46|0.0002709
18:28:48|0.00027089
18:28:49|0.00027089
18:28:49|0.00027089
18:28:51|0.00027089
18:28:51|0.00027089
18:28:52|0.00027068
18:28:54|0.00027068
18:28:54|0.00027068
18:28:55|0.00027065
18:28:56|0.0002705
18:28:58|0.0002705
18:28:59|0.0002705
18:29:00|0.0002705
18:29:01|0.00027068
18:29:02|0.00027068
18:29:02|0.00027068
18:29:03|0.00027063
18:29:04|0.00027063
18:29:05|0.00027063
18:29:06|0.00027063
18:29:07|0.00027063
18:29:08|0.00027063
18:29:10|0.00027063
18:29:11|0.00027063
18:29:12|0.00027081
18:29:13|0.00027081
18:29:15|0.00027079
18:29:16|0.00027079
18:29:17|0.00027079
18:29:17|0.00027079
18:29:19|0.00027096
18:29:20|0.00027096
18:29:21|0.00027096
18:29:22|0.00027089
18:29:23|0.00027089
18:29:24|0.00027097
18:29:25|0.00027097
18:29:26|0.00027097
18:29:27|0.00027101
18:29:28|0.00027124
18:29:29|0.00027129
18:29:30|0.00027129
18:29:31|0.00027137
18:29:32|0.00027137
18:29:33|0.00027145
18:29:34|0.00027145
18:29:36|0.00027139
18:29:36|0.00027155
18:29:38|0.00027136
18:29:38|0.00027146
18:29:39|0.00027146
18:29:40|0.00027135
18:29:42|0.00027135
18:29:43|0.00027137
18:29:43|0.0002715
18:29:45|0.0002715
18:29:46|0.0002715
18:29:46|0.00027165
18:29:47|0.00027151
18:29:48|0.00027184
18:29:50|0.00027184
18:29:50|0.00027177
18:29:51|0.00027166
18:29:52|0.00027169
18:29:53|0.00027171
18:29:54|0.00027172
18:29:55|0.00027173
18:29:57|0.00027173
18:29:58|0.00027187
18:29:59|0.00027197
18:29:59|0.00027203
18:30:01|0.00027202
18:30:01|0.00027195
18:30:02|0.00027203
18:30:03|0.0002721
18:30:05|0.00027187
18:30:06|0.00027194
18:30:06|0.00027202
18:30:08|0.00027183
18:30:08|0.00027168
18:30:10|0.00027156
18:30:11|0.00027171
18:30:12|0.00027171
18:30:13|0.00027171
18:30:14|0.00027177
18:30:15|0.00027171
18:30:17|0.00027196
18:30:18|0.00027196
18:30:19|0.00027203
18:30:20|0.00027187
18:30:21|0.00027183
18:30:22|0.00027183
18:30:24|0.00027184
18:30:24|0.00027184
18:30:25|0.00027184
18:30:27|0.0002718
18:30:28|0.0002718
18:30:29|0.0002718
18:30:30|0.0002718
18:30:31|0.0002718
18:30:32|0.00027195
18:30:33|0.00027187
18:30:35|0.00027187
18:30:36|0.00027186
18:30:37|0.00027186
18:30:38|0.00027186
18:30:39|0.00027186
18:30:40|0.00027183
18:30:41|0.00027183
18:30:42|0.00027178
18:30:43|0.00027178
18:30:44|0.00027178
18:30:45|0.00027169
18:30:46|0.00027169
18:30:47|0.0002715
18:30:48|0.0002715
18:30:49|0.0002715
18:30:50|0.0002715
18:30:51|0.0002715
18:30:52|0.0002715
18:30:53|0.0002715
18:30:54|0.00027137
18:30:55|0.00027148
18:30:56|0.00027136
18:30:57|0.00027136
18:30:58|0.00027136
18:30:59|0.00027138
18:31:00|0.00027138
18:31:01|0.00027138
18:31:02|0.00027156
18:31:03|0.00027163
18:31:04|0.00027163
18:31:06|0.00027157
18:31:06|0.00027171
18:31:08|0.00027171
18:31:08|0.00027171
18:31:09|0.00027171
18:31:10|0.00027171
18:31:11|0.00027166
18:31:12|0.00027163
18:31:13|0.00027166
18:31:15|0.00027166
18:31:15|0.00027166
18:31:17|0.0002718
18:31:18|0.00027177
18:31:19|0.00027177
18:31:19|0.00027177
18:31:20|0.00027175
18:31:22|0.00027175
18:31:23|0.0002717
18:31:24|0.0002717
18:31:25|0.00027165
18:31:26|0.00027165
18:31:27|0.0002716
18:31:28|0.0002716
18:31:29|0.00027163
18:31:31|0.00027153
18:31:31|0.00027153
18:31:32|0.00027153
18:31:33|0.00027153
18:31:34|0.00027153
18:31:35|0.00027135
18:31:37|0.00027148
18:31:38|0.00027148
18:31:39|0.00027148
18:31:41|0.00027132
18:31:41|0.00027135
18:31:43|0.00027131
18:31:44|0.00027131
18:31:45|0.00027131
18:31:46|0.00027131
18:31:47|0.00027131
18:31:48|0.0002713
18:31:49|0.0002713
18:31:50|0.00027121
18:31:51|0.00027121
18:31:53|0.00027121
18:31:54|0.00027131
18:31:54|0.00027131
18:31:55|0.00027131
18:31:57|0.00027127
18:31:58|0.00027127
18:31:59|0.00027127
18:32:00|0.00027127
18:32:01|0.00027108
18:32:02|0.00027108
18:32:03|0.00027108
18:32:04|0.00027108
18:32:05|0.00027127
18:32:06|0.00027117
18:32:07|0.00027119
18:32:08|0.00027119
18:32:09|0.00027126
18:32:10|0.00027126
18:32:11|0.00027126
18:32:12|0.00027116
18:32:13|0.00027116
18:32:15|0.00027116
18:32:15|0.00027116
18:32:17|0.00027116
18:32:17|0.00027116
18:32:18|0.00027116
18:32:19|0.00027116
18:32:21|0.00027116
18:32:21|0.00027116
18:32:23|0.0002711
18:32:24|0.00027116
18:32:25|0.00027116
18:32:26|0.00027126
18:32:27|0.00027126
18:32:28|0.00027119
18:32:29|0.00027119
18:32:30|0.00027121
18:32:31|0.00027133
18:32:32|0.00027119
18:32:33|0.0002712
18:32:34|0.0002712
18:32:35|0.0002712
18:32:36|0.0002712
18:32:37|0.00027119
18:32:38|0.00027119
18:32:39|0.00027119
18:32:41|0.00027119
18:32:42|0.00027119
18:32:43|0.00027119
18:32:44|0.00027119
18:32:46|0.00027116
18:32:46|0.00027116
18:32:47|0.00027114
18:32:49|0.00027123
18:32:50|0.00027124
18:32:51|0.00027133
18:32:52|0.00027129
18:32:53|0.00027125
18:32:54|0.00027125
18:32:56|0.00027137
18:32:57|0.00027137
18:32:57|0.00027136
18:32:58|0.00027147
18:33:00|0.00027152
18:33:01|0.00027152
18:33:02|0.00027147
18:33:03|0.00027147
18:33:04|0.00027137
18:33:05|0.00027144
18:33:06|0.00027143
18:33:07|0.00027143
18:33:08|0.00027143
18:33:09|0.00027164
18:33:10|0.00027164
18:33:11|0.00027164
18:33:12|0.00027164
18:33:13|0.00027142
18:33:14|0.00027145
18:33:15|0.00027145
18:33:16|0.00027145
18:33:17|0.00027145
18:33:18|0.00027145
18:33:19|0.00027145
18:33:20|0.00027148
18:33:21|0.00027148
18:33:22|0.00027143
18:33:23|0.0002714
18:33:24|0.0002714
18:33:25|0.00027134
18:33:26|0.00027134
18:33:27|0.00027143
18:33:28|0.00027143
18:33:29|0.00027143
18:33:30|0.00027141
18:33:31|0.00027142
18:33:33|0.00027142
18:33:34|0.00027142
18:33:35|0.00027131
18:33:36|0.00027131
18:33:37|0.00027131
18:33:38|0.00027136
18:33:40|0.00027136
18:33:41|0.00027136
18:33:42|0.00027136
18:33:43|0.00027136
18:33:44|0.00027136
18:33:45|0.00027136
18:33:46|0.00027173
18:33:47|0.0002716
18:33:49|0.00027166
18:33:50|0.00027171
18:33:51|0.00027171
18:33:52|0.00027171
18:33:52|0.00027171
18:33:55|0.00027171
18:33:55|0.00027171
18:33:56|0.00027171
18:33:57|0.00027198
18:33:59|0.00027185
18:34:00|0.00027185
18:34:00|0.00027185
18:34:01|0.00027187
18:34:03|0.00027187
18:34:03|0.00027185
18:34:05|0.00027188
18:34:06|0.00027188
18:34:07|0.00027188
18:34:08|0.00027188
18:34:10|0.00027188
18:34:11|0.00027196
18:34:12|0.000272
18:34:13|0.00027193
18:34:14|0.00027193
18:34:14|0.0002719
18:34:15|0.0002719
18:34:16|0.00027194
18:34:18|0.000272
18:34:18|0.00027204
18:34:20|0.00027211
18:34:20|0.00027231
18:34:22|0.00027218
18:34:24|0.00027218
18:34:24|0.00027218
18:34:25|0.00027212
18:34:26|0.00027211
18:34:27|0.00027211
18:34:28|0.00027213
18:34:29|0.00027213
18:34:30|0.00027213
18:34:31|0.0002722
18:34:32|0.0002722
18:34:33|0.00027219
18:34:34|0.00027219
18:34:35|0.00027217
18:34:36|0.00027217
18:34:37|0.00027221
18:34:38|0.00027221
18:34:39|0.00027228
18:34:41|0.00027224
18:34:43|0.00027224
18:34:43|0.00027228
18:34:44|0.00027228
18:34:45|0.00027228
18:34:46|0.00027228
18:34:47|0.00027228
18:34:48|0.0002723
18:34:49|0.00027225
18:34:50|0.00027228
18:34:51|0.00027224
18:34:52|0.00027224
18:34:53|0.00027236
18:34:54|0.00027236
18:34:55|0.00027236
18:34:56|0.00027236
18:34:57|0.00027236
18:34:58|0.00027236
18:35:00|0.00027231
18:35:02|0.00027231
18:35:03|0.00027239
18:35:04|0.00027239
18:35:04|0.00027231
18:35:06|0.00027224
18:35:07|0.00027217
18:35:09|0.00027217
18:35:09|0.00027217
18:35:10|0.00027227
18:35:11|0.0002723
18:35:12|0.0002723
18:35:13|0.0002723
18:35:14|0.00027227
18:35:15|0.00027227
18:35:17|0.00027224
18:35:17|0.00027224
18:35:19|0.00027224
18:35:20|0.00027183
18:35:21|0.00027191
18:35:21|0.000272
18:35:24|0.00027187
18:35:24|0.00027183
18:35:25|0.00027183
18:35:26|0.00027198
18:35:27|0.00027214
18:35:28|0.00027214
18:35:29|0.00027219
18:35:30|0.00027219
18:35:31|0.00027198
18:35:32|0.00027218
18:35:33|0.00027218
18:35:34|0.00027218
18:35:35|0.00027218
18:35:36|0.00027192
18:35:37|0.00027192
18:35:38|0.00027192
18:35:39|0.00027197
18:35:41|0.00027206
18:35:42|0.00027198
18:35:44|0.00027198
18:35:45|0.00027206
18:35:46|0.00027206
18:35:46|0.00027202
18:35:47|0.00027217
18:35:48|0.00027216
18:35:50|0.00027216
18:35:51|0.00027216
18:35:52|0.0002723
18:35:53|0.00027229
18:35:54|0.00027229
18:35:54|0.00027229
18:35:57|0.00027236
18:35:57|0.00027236
18:35:58|0.00027239
18:35:59|0.00027241
18:36:00|0.00027241
18:36:01|0.00027232
18:36:03|0.00027232
18:36:04|0.00027238
18:36:05|0.00027246
18:36:06|0.00027246
18:36:08|0.00027233
18:36:09|0.00027233
18:36:10|0.00027239
18:36:10|0.0002726
18:36:11|0.00027249
18:36:12|0.00027249
18:36:13|0.00027249
18:36:14|0.00027249
18:36:17|0.00027253
18:36:17|0.00027253
18:36:18|0.00027277
18:36:19|0.00027277
18:36:20|0.00027259
18:36:21|0.00027259
18:36:22|0.00027278
18:36:24|0.000273
18:36:25|0.00027276
18:36:26|0.00027271
18:36:27|0.0002727
18:36:29|0.00027261
18:36:29|0.00027261
18:36:30|0.00027261
18:36:31|0.00027261
18:36:32|0.00027271
18:36:33|0.00027271
18:36:34|0.0002728
18:36:35|0.0002728
18:36:36|0.0002728
18:36:37|0.0002727
18:36:39|0.00027246
18:36:41|0.00027273
18:36:41|0.00027273
18:36:42|0.00027263
18:36:43|0.0002726
18:36:45|0.00027274
18:36:46|0.00027275
18:36:47|0.00027277
18:36:48|0.00027277
18:36:50|0.00027262
18:36:50|0.00027273
18:36:51|0.00027264
18:36:52|0.00027264
18:36:53|0.00027276
18:36:54|0.00027276
18:36:55|0.00027264
18:36:57|0.00027264
18:36:57|0.00027264
18:36:59|0.00027272
18:37:00|0.00027272
18:37:00|0.00027266
18:37:02|0.00027269
18:37:03|0.00027269
18:37:04|0.00027268
18:37:06|0.00027247
18:37:06|0.00027247
18:37:07|0.00027247
18:37:08|0.00027252
18:37:09|0.00027252
18:37:10|0.00027271
18:37:11|0.00027248
18:37:12|0.00027248
18:37:13|0.00027248
18:37:14|0.00027258
18:37:15|0.00027269
18:37:16|0.00027269
18:37:18|0.00027261
18:37:19|0.00027261
18:37:20|0.00027245
18:37:21|0.0002724
18:37:23|0.00027229
18:37:23|0.00027236
18:37:24|0.0002724
18:37:25|0.0002724
18:37:26|0.00027239
18:37:27|0.00027239
18:37:28|0.00027226
18:37:29|0.00027219
18:37:30|0.00027224
18:37:31|0.00027231
18:37:32|0.00027231
18:37:33|0.00027235
18:37:34|0.00027229
18:37:35|0.00027229
18:37:36|0.00027229
18:37:37|0.00027229
18:37:38|0.00027229
18:37:39|0.00027229
18:37:41|0.00027229
18:37:43|0.00027229
18:37:44|0.00027227
18:37:45|0.00027227
18:37:47|0.00027247
18:37:47|0.00027247
18:37:48|0.00027242
18:37:49|0.00027242
18:37:50|0.00027226
18:37:51|0.00027235
18:37:52|0.00027222
18:37:53|0.00027217
18:37:54|0.00027217
18:37:55|0.00027229
18:37:56|0.00027229
18:37:57|0.00027229
18:37:59|0.00027228
18:38:00|0.00027231
18:38:01|0.00027236
18:38:01|0.00027236
18:38:03|0.00027231
18:38:03|0.00027231
18:38:05|0.00027236
18:38:06|0.00027236
18:38:06|0.00027236
18:38:08|0.00027236
18:38:08|0.00027225
18:38:10|0.00027225
18:38:10|0.00027223
18:38:12|0.00027231
18:38:13|0.00027231
18:38:13|0.00027219
18:38:15|0.000272
18:38:16|0.00027218
18:38:16|0.00027193
18:38:17|0.00027193
18:38:19|0.00027193
18:38:21|0.00027199
18:38:21|0.00027199
18:38:23|0.00027182
18:38:23|0.00027182
18:38:24|0.00027182
18:38:26|0.00027182
18:38:26|0.00027198
18:38:29|0.00027196
18:38:29|0.00027188
18:38:30|0.00027193
18:38:31|0.00027203
18:38:33|0.00027203
18:38:34|0.00027195
18:38:34|0.00027205
18:38:37|0.00027199
18:38:37|0.00027199
18:38:38|0.00027199
18:38:39|0.00027162
18:38:40|0.00027165
18:38:41|0.00027165
18:38:42|0.00027163
18:38:44|0.00027179
18:38:45|0.00027179
18:38:46|0.00027184
18:38:48|0.00027174
18:38:48|0.00027174
18:38:49|0.00027174
18:38:50|0.00027191
18:38:51|0.00027191
18:38:52|0.00027191
18:38:53|0.00027173
18:38:54|0.00027173
18:38:55|0.00027173
18:38:56|0.00027191
18:38:57|0.00027191
18:38:58|0.00027191
18:38:59|0.00027219
18:39:00|0.00027221
18:39:01|0.00027221
18:39:02|0.00027221
18:39:03|0.00027221
18:39:04|0.00027221
18:39:05|0.00027217
18:39:07|0.00027221
18:39:08|0.00027221
18:39:09|0.00027221
18:39:10|0.00027221
18:39:10|0.00027222
18:39:12|0.00027222
18:39:12|0.00027222
18:39:14|0.00027221
18:39:14|0.00027221
18:39:16|0.00027214
18:39:17|0.00027232
18:39:18|0.00027232
18:39:19|0.00027232
18:39:20|0.00027232
18:39:21|0.0002721
18:39:22|0.00027209
18:39:23|0.00027209
18:39:24|0.00027209
18:39:25|0.00027226
18:39:26|0.00027241
18:39:26|0.00027228
18:39:27|0.00027228
18:39:28|0.00027228
18:39:30|0.00027228
18:39:31|0.00027219
18:39:31|0.00027166
18:39:33|0.00027192
18:39:34|0.00027192
18:39:35|0.00027207
18:39:36|0.0002722
18:39:37|0.00027209
18:39:37|0.00027209
18:39:38|0.00027209
18:39:40|0.00027209
18:39:41|0.00027215
18:39:41|0.000272
18:39:43|0.00027213
18:39:45|0.00027228
18:39:45|0.00027238
18:39:47|0.00027241
18:39:49|0.00027242
18:39:49|0.00027272
18:39:50|0.00027249
18:39:51|0.00027266
18:39:52|0.00027281
18:39:53|0.00027281
18:39:54|0.00027293
18:39:55|0.00027293
18:39:56|0.00027278
18:39:57|0.00027282
18:39:58|0.00027275
18:39:59|0.00027294
18:40:01|0.00027288
18:40:03|0.000273
18:40:04|0.00027314
18:40:05|0.00027314
18:40:06|0.00027314
18:40:07|0.00027286
18:40:08|0.00027301
18:40:10|0.000273
18:40:10|0.00027287
18:40:12|0.00027274
18:40:13|0.00027272
18:40:14|0.00027282
18:40:16|0.00027314
18:40:16|0.0002733
18:40:17|0.00027349
18:40:18|0.00027338
18:40:19|0.0002735
18:40:20|0.00027359
18:40:21|0.00027342
18:40:22|0.00027327
18:40:23|0.00027317
18:40:25|0.00027317
18:40:27|0.00027338
18:40:27|0.00027325
18:40:28|0.00027325
18:40:29|0.00027309
18:40:30|0.00027307
18:40:31|0.00027319
18:40:32|0.00027305
18:40:33|0.00027313
18:40:34|0.00027306
18:40:35|0.00027288
18:40:37|0.00027298
18:40:38|0.00027298
18:40:39|0.000273
18:40:39|0.000273
18:40:40|0.00027298
18:40:42|0.00027288
18:40:43|0.00027288
18:40:43|0.00027288
18:40:46|0.00027306
18:40:46|0.00027306
18:40:48|0.00027294
18:40:50|0.00027294
18:40:50|0.00027294
18:40:51|0.00027294
18:40:52|0.00027294
18:40:53|0.00027294
18:40:54|0.00027291
18:40:55|0.00027282
18:40:56|0.00027282
18:40:57|0.00027282
18:40:58|0.00027282
18:40:59|0.00027283
18:41:00|0.00027282
18:41:01|0.00027291
18:41:02|0.00027291
18:41:03|0.00027291
18:41:04|0.00027307
18:41:06|0.00027317
18:41:07|0.00027326
18:41:08|0.00027326
18:41:09|0.00027326
18:41:10|0.00027326
18:41:11|0.00027324
18:41:12|0.00027324
18:41:13|0.00027326
18:41:14|0.00027337
18:41:15|0.00027337
18:41:16|0.00027337
18:41:16|0.00027337
18:41:17|0.00027337
18:41:19|0.00027359
18:41:20|0.00027363
18:41:21|0.0002735
18:41:22|0.0002735
18:41:24|0.00027349
18:41:24|0.00027331
18:41:25|0.0002733
18:41:27|0.00027334
18:41:28|0.00027334
18:41:29|0.00027334
18:41:31|0.00027347
18:41:31|0.00027354
18:41:32|0.00027355
18:41:33|0.00027355
18:41:34|0.00027327
18:41:35|0.00027327
18:41:36|0.0002732
18:41:37|0.00027328
18:41:38|0.00027328
18:41:39|0.00027327
18:41:40|0.00027322
18:41:42|0.00027322
18:41:42|0.00027309
18:41:43|0.00027324
18:41:44|0.00027314
18:41:45|0.00027314
18:41:46|0.00027314
18:41:48|0.00027331
18:41:49|0.00027331
18:41:49|0.00027331
18:41:51|0.00027324
18:41:51|0.00027346
18:41:52|0.00027346
18:41:55|0.00027341
18:41:55|0.00027341
18:41:56|0.00027337
18:41:57|0.00027337
18:41:58|0.00027329
18:41:59|0.00027343
18:42:00|0.00027343
18:42:01|0.00027322
18:42:02|0.00027322
18:42:03|0.00027322
18:42:04|0.00027322
18:42:05|0.00027322
18:42:06|0.00027325
18:42:07|0.00027327
18:42:08|0.00027327
18:42:09|0.00027327
18:42:11|0.00027321
18:42:12|0.00027321
18:42:13|0.00027321
18:42:14|0.00027321
18:42:15|0.00027325
18:42:16|0.00027325
18:42:17|0.00027312
18:42:17|0.00027312
18:42:19|0.00027302
18:42:20|0.00027302
18:42:21|0.00027302
18:42:22|0.00027302
18:42:24|0.00027323
18:42:24|0.00027323
18:42:25|0.00027323
18:42:26|0.00027323
18:42:27|0.00027323
18:42:28|0.00027323
18:42:29|0.00027326
18:42:30|0.00027342
18:42:31|0.00027342
18:42:32|0.00027324
18:42:33|0.00027316
18:42:35|0.00027316
18:42:35|0.00027316
18:42:36|0.00027316
18:42:37|0.00027316
18:42:38|0.00027342
18:42:39|0.00027359
18:42:40|0.00027344
18:42:41|0.00027344
18:42:42|0.0002735
18:42:43|0.00027334
18:42:44|0.00027322
18:42:45|0.00027321
18:42:47|0.00027321
18:42:48|0.00027325
18:42:48|0.00027314
18:42:51|0.00027317
18:42:51|0.0002731
18:42:52|0.00027314
18:42:54|0.00027328
18:42:55|0.00027328
18:42:56|0.00027335
18:42:57|0.00027308
18:42:58|0.00027306
18:42:59|0.00027306
18:43:00|0.00027306
18:43:01|0.00027316
18:43:02|0.00027314
18:43:04|0.00027314
18:43:05|0.00027314
18:43:06|0.00027314
18:43:07|0.00027316
18:43:08|0.00027328
18:43:09|0.00027328
18:43:10|0.00027329
18:43:12|0.00027329
18:43:13|0.00027342
18:43:13|0.00027335
18:43:14|0.00027335
18:43:16|0.00027328
18:43:16|0.00027343
18:43:17|0.00027343
18:43:18|0.00027343
18:43:20|0.00027342
18:43:21|0.00027342
18:43:22|0.00027331
18:43:23|0.00027327
18:43:24|0.00027327
18:43:25|0.00027327
18:43:26|0.00027327
18:43:27|0.00027327
18:43:28|0.00027328
18:43:29|0.00027334
18:43:30|0.00027334
18:43:31|0.00027365
18:43:32|0.00027365
18:43:33|0.00027364
18:43:34|0.0002736
18:43:35|0.00027364
18:43:37|0.00027365
18:43:38|0.00027365
18:43:39|0.00027336
18:43:39|0.00027324
18:43:41|0.00027355
18:43:42|0.00027355
18:43:43|0.00027355
18:43:44|0.00027342
18:43:45|0.00027342
18:43:46|0.00027363
18:43:48|0.00027363
18:43:49|0.00027363
18:43:49|0.00027361
18:43:51|0.00027356
18:43:52|0.00027356
18:43:53|0.00027356
18:43:54|0.00027356
18:43:55|0.00027352
18:43:56|0.00027355
18:43:57|0.00027355
18:43:58|0.00027355
18:43:59|0.00027351
18:44:01|0.00027376
18:44:01|0.00027364
18:44:03|0.00027366
18:44:04|0.00027366
18:44:04|0.00027373
18:44:05|0.00027364
18:44:06|0.00027364
18:44:08|0.00027364
18:44:08|0.00027364
18:44:10|0.00027364
18:44:11|0.00027372
18:44:11|0.00027355
18:44:12|0.00027355
18:44:14|0.00027355
18:44:14|0.00027363
18:44:15|0.00027363
18:44:16|0.00027363
18:44:18|0.00027365
18:44:18|0.00027356
18:44:19|0.0002734
18:44:21|0.00027332
18:44:22|0.00027332
18:44:23|0.00027339
18:44:24|0.00027341
18:44:25|0.00027341
18:44:26|0.00027341
18:44:27|0.00027359
18:44:28|0.00027349
18:44:29|0.00027363
18:44:30|0.00027343
18:44:31|0.00027343
18:44:32|0.00027358
18:44:33|0.00027347
18:44:34|0.00027346
18:44:35|0.00027342
18:44:36|0.00027339
18:44:37|0.00027352
18:44:38|0.00027352
18:44:39|0.00027343
18:44:40|0.00027351
18:44:41|0.0002733
18:44:42|0.00027333
18:44:43|0.00027323
18:44:45|0.00027325
18:44:46|0.00027325
18:44:46|0.00027325
18:44:48|0.00027286
18:44:49|0.00027282
18:44:50|0.00027299
18:44:51|0.00027308
18:44:52|0.00027321
18:44:54|0.00027321
18:44:55|0.00027314
18:44:57|0.00027324
18:44:58|0.00027324
18:44:58|0.0002732
18:45:00|0.00027315
18:45:01|0.00027315
18:45:02|0.00027315
18:45:03|0.00027315
18:45:04|0.00027315
18:45:05|0.00027309
18:45:06|0.00027304
18:45:07|0.00027279
18:45:08|0.00027279
18:45:09|0.00027279
18:45:10|0.00027279
18:45:11|0.0002729
18:45:12|0.00027292
18:45:13|0.0002731
18:45:14|0.0002731
18:45:16|0.00027306
18:45:17|0.00027306
18:45:18|0.000273
18:45:19|0.00027287
18:45:20|0.00027252
18:45:21|0.00027252
18:45:22|0.00027252
18:45:23|0.00027252
18:45:24|0.00027293
18:45:25|0.00027293
18:45:26|0.00027305
18:45:27|0.00027305
18:45:28|0.0002729
18:45:29|0.00027304
18:45:30|0.00027301
18:45:31|0.00027301
18:45:32|0.00027298
18:45:33|0.00027298
18:45:34|0.00027298
18:45:35|0.00027291
18:45:36|0.00027291
18:45:37|0.00027298
18:45:38|0.00027298
18:45:39|0.00027298
18:45:40|0.00027298
18:45:41|0.00027298
18:45:42|0.00027297
18:45:43|0.00027297
18:45:44|0.00027283
18:45:45|0.00027283
18:45:46|0.00027283
18:45:47|0.00027283
18:45:48|0.00027294
18:45:49|0.00027279
18:45:51|0.00027298
18:45:51|0.00027298
18:45:53|0.00027298
18:45:53|0.00027303
18:45:54|0.00027303
18:45:55|0.00027289
18:45:57|0.00027299
18:45:58|0.00027288
18:45:59|0.00027289
18:46:00|0.00027289
18:46:01|0.00027289
18:46:03|0.00027291
18:46:04|0.00027291
18:46:05|0.00027268
18:46:05|0.00027268
18:46:06|0.00027267
18:46:08|0.00027257
18:46:09|0.00027257
18:46:10|0.00027256
18:46:11|0.00027262
18:46:12|0.00027265
18:46:13|0.00027265
18:46:14|0.00027245
18:46:15|0.00027245
18:46:16|0.00027266
18:46:17|0.00027273
18:46:19|0.00027273
18:46:20|0.00027262
18:46:21|0.00027262
18:46:22|0.00027262
18:46:23|0.00027274
18:46:24|0.00027273
18:46:25|0.00027273
18:46:26|0.00027287
18:46:27|0.00027288
18:46:28|0.00027288
18:46:29|0.00027288
18:46:30|0.00027288
18:46:31|0.00027278
18:46:32|0.00027278
18:46:33|0.00027282
18:46:34|0.00027278
18:46:35|0.00027278
18:46:36|0.00027273
18:46:37|0.00027268
18:46:38|0.00027268
18:46:39|0.00027288
18:46:40|0.00027295
18:46:41|0.00027285
18:46:42|0.00027298
18:46:43|0.00027298
18:46:44|0.00027298
18:46:45|0.00027293
18:46:46|0.00027297
18:46:47|0.000273
18:46:48|0.000273
18:46:49|0.000273
18:46:50|0.000273
18:46:51|0.000273
18:46:52|0.000273
18:46:53|0.000273
18:46:54|0.000273
18:46:55|0.000273
18:46:56|0.00027299
18:46:57|0.00027299
18:46:58|0.000273
18:46:59|0.000273
18:47:00|0.00027308
18:47:01|0.00027308
18:47:03|0.00027303
18:47:04|0.00027303
18:47:05|0.00027303
18:47:06|0.00027291
18:47:07|0.0002729
18:47:08|0.00027289
18:47:10|0.00027295
18:47:11|0.00027295
18:47:12|0.00027295
18:47:12|0.00027295
18:47:13|0.00027295
18:47:14|0.00027295
18:47:15|0.00027281
18:47:16|0.00027281
18:47:17|0.00027281
18:47:18|0.00027293
18:47:19|0.00027293
18:47:21|0.00027293
18:47:22|0.00027293
18:47:23|0.00027295
18:47:24|0.00027295
18:47:25|0.00027305
18:47:26|0.00027294
18:47:27|0.00027294
18:47:28|0.00027294
18:47:29|0.00027304
18:47:30|0.00027304
18:47:31|0.000273
18:47:32|0.000273
18:47:34|0.000273
18:47:35|0.000273
18:47:35|0.000273
18:47:37|0.000273
18:47:38|0.000273
18:47:39|0.000273
18:47:41|0.000273
18:47:42|0.00027294
18:47:42|0.00027294
18:47:43|0.00027294
18:47:44|0.00027294
18:47:46|0.00027299
18:47:46|0.00027299
18:47:47|0.00027294
18:47:48|0.00027296
18:47:50|0.00027296
18:47:50|0.00027296
18:47:52|0.00027299
18:47:54|0.00027299
18:47:55|0.00027286
18:47:56|0.00027286
18:47:57|0.000273
18:47:59|0.000273
18:48:00|0.000273
18:48:01|0.000273
18:48:02|0.00027286
18:48:03|0.000273
18:48:04|0.000273
18:48:05|0.000273
18:48:06|0.000273
18:48:08|0.0002731
18:48:08|0.0002731
18:48:10|0.0002731
18:48:10|0.0002731
18:48:11|0.0002731
18:48:13|0.0002731
18:48:14|0.0002731
18:48:15|0.00027305
18:48:17|0.00027305
18:48:18|0.00027305
18:48:19|0.00027305
18:48:20|0.00027305
18:48:21|0.00027326
18:48:21|0.00027326
18:48:22|0.00027326
18:48:24|0.00027321
18:48:26|0.00027324
18:48:26|0.00027324
18:48:27|0.00027325
18:48:28|0.00027332
18:48:29|0.00027332
18:48:30|0.00027332
18:48:31|0.00027332
18:48:32|0.00027326
18:48:33|0.00027317
18:48:34|0.00027325
18:48:35|0.00027325
18:48:36|0.00027325
18:48:37|0.00027325
18:48:39|0.00027324
18:48:39|0.00027324
18:48:41|0.00027323
18:48:42|0.00027324
18:48:43|0.00027324
18:48:44|0.00027325
18:48:45|0.00027325
18:48:46|0.00027325
18:48:48|0.0002733
18:48:48|0.0002733
18:48:49|0.00027325
18:48:50|0.00027325
18:48:52|0.00027343
18:48:54|0.00027343
18:48:54|0.00027343
18:48:56|0.00027343
18:48:57|0.00027348
18:48:59|0.00027344
18:48:59|0.00027346
18:49:01|0.00027343
18:49:02|0.00027349
18:49:03|0.00027343
18:49:04|0.00027343
18:49:05|0.00027343
18:49:06|0.00027343
18:49:07|0.00027349
18:49:08|0.00027343
18:49:09|0.0002734
18:49:10|0.00027368
18:49:11|0.00027371
18:49:12|0.00027371
18:49:13|0.00027368
18:49:14|0.00027367
18:49:15|0.00027354
18:49:16|0.00027354
18:49:17|0.00027376
18:49:18|0.00027375
18:49:19|0.00027375
18:49:20|0.00027367
18:49:21|0.00027379
18:49:23|0.00027379
18:49:24|0.00027379
18:49:25|0.00027388
18:49:26|0.00027388
18:49:27|0.000274
18:49:28|0.00027405
18:49:29|0.00027405
18:49:31|0.000274
18:49:32|0.000274
18:49:32|0.000274
18:49:34|0.000274
18:49:35|0.00027396
18:49:35|0.00027396
18:49:36|0.00027396
18:49:37|0.00027395
18:49:38|0.00027405
18:49:40|0.0002741
18:49:40|0.00027403
18:49:42|0.00027403
18:49:42|0.00027411
18:49:44|0.0002741
18:49:44|0.0002741
18:49:46|0.0002741
18:49:47|0.0002741
18:49:47|0.00027442
18:49:48|0.0002743
18:49:49|0.00027454
18:49:50|0.00027447
18:49:51|0.00027451
18:49:53|0.00027451
18:49:53|0.00027445
18:49:54|0.00027446
18:49:55|0.00027446
18:49:57|0.00027445
18:49:58|0.00027443
18:49:59|0.00027456
18:50:00|0.00027455
18:50:01|0.000275
18:50:02|0.00027488
18:50:03|0.00027456
18:50:04|0.00027433
18:50:05|0.00027434
18:50:06|0.00027443
18:50:07|0.00027449
18:50:08|0.00027436
18:50:09|0.00027436
18:50:10|0.00027436
18:50:11|0.0002745
18:50:12|0.00027457
18:50:13|0.00027457
18:50:14|0.00027457
18:50:15|0.00027442
18:50:16|0.00027424
18:50:17|0.0002741
18:50:18|0.00027411
18:50:20|0.00027411
18:50:21|0.00027402
18:50:22|0.00027404
18:50:23|0.00027404
18:50:25|0.00027413
18:50:26|0.00027413
18:50:26|0.00027424
18:50:28|0.00027425
18:50:28|0.00027415
18:50:29|0.00027415
18:50:30|0.00027415
18:50:31|0.00027415
18:50:32|0.00027404
18:50:34|0.00027401
18:50:34|0.00027395
18:50:35|0.00027392
18:50:36|0.00027375
18:50:38|0.0002735
18:50:39|0.00027361
18:50:40|0.00027361
18:50:41|0.0002736
18:50:42|0.0002736
18:50:43|0.00027379
18:50:44|0.00027372
18:50:45|0.00027377
18:50:46|0.00027377
18:50:47|0.00027387
18:50:48|0.0002739
18:50:49|0.000274
18:50:50|0.000274
18:50:51|0.00027387
18:50:52|0.00027381
18:50:53|0.00027361
18:50:54|0.00027361
18:50:55|0.0002735
18:50:56|0.00027356
18:50:57|0.00027363
18:50:58|0.00027377
18:50:59|0.00027377
18:51:00|0.00027366
18:51:01|0.00027366
18:51:03|0.00027367
18:51:03|0.00027363
18:51:05|0.00027363
18:51:05|0.00027363
18:51:07|0.00027366
18:51:08|0.00027366
18:51:09|0.00027366
18:51:10|0.00027366
18:51:11|0.00027366
18:51:12|0.00027358
18:51:13|0.00027367
18:51:14|0.00027372
18:51:15|0.00027372
18:51:16|0.00027372
18:51:17|0.00027372
18:51:18|0.00027372
18:51:19|0.00027372
18:51:20|0.00027364
18:51:21|0.00027367
18:51:22|0.00027367
18:51:23|0.00027367
18:51:24|0.00027363
18:51:25|0.00027363
18:51:26|0.00027363
18:51:27|0.00027364
18:51:29|0.00027364
18:51:29|0.00027363
18:51:31|0.00027363
18:51:31|0.00027363
18:51:33|0.00027352
18:51:33|0.00027352
18:51:34|0.0002735
18:51:36|0.0002735
18:51:36|0.0002735
18:51:37|0.0002735
18:51:38|0.0002735
18:51:39|0.0002735
18:51:40|0.00027362
18:51:41|0.00027362
18:51:43|0.00027362
18:51:44|0.00027362
18:51:45|0.00027362
18:51:45|0.00027359
18:51:46|0.00027355
18:51:48|0.00027364
18:51:49|0.00027364
18:51:50|0.00027364
18:51:51|0.00027364
18:51:52|0.00027364
18:51:53|0.00027364
18:51:54|0.00027364
18:51:55|0.00027364
18:51:57|0.00027364
18:51:57|0.00027373
18:51:58|0.00027373
18:52:00|0.0002739
18:52:02|0.0002739
18:52:03|0.0002739
18:52:03|0.0002739
18:52:05|0.0002739
18:52:05|0.0002739
18:52:06|0.0002739
18:52:08|0.00027395
18:52:09|0.00027391
18:52:10|0.00027391
18:52:11|0.00027397
18:52:12|0.00027392
18:52:13|0.00027397
18:52:14|0.00027397
18:52:15|0.00027399
18:52:16|0.00027411
18:52:17|0.000274
18:52:18|0.000274
18:52:19|0.00027408
18:52:20|0.00027408
18:52:21|0.00027397
18:52:22|0.00027391
18:52:23|0.00027401
18:52:24|0.000274
18:52:25|0.00027401
18:52:26|0.00027401
18:52:27|0.00027401
18:52:28|0.000274
18:52:29|0.00027401
18:52:30|0.00027401
18:52:31|0.0002741
18:52:32|0.000274
18:52:33|0.000274
18:52:35|0.000274
18:52:35|0.00027407
18:52:36|0.00027406
18:52:38|0.00027406
18:52:38|0.00027406
18:52:40|0.00027402
18:52:41|0.00027411
18:52:41|0.00027411
18:52:43|0.00027403
18:52:44|0.00027403
18:52:45|0.00027403
18:52:45|0.00027403
18:52:46|0.00027401
18:52:47|0.00027407
18:52:49|0.00027407
18:52:49|0.00027407
18:52:50|0.00027407
18:52:51|0.000274
18:52:52|0.000274
18:52:53|0.000274
18:52:54|0.00027402
18:52:55|0.00027401
18:52:56|0.00027401
18:52:57|0.00027401
18:52:58|0.00027401
18:53:00|0.00027401
18:53:01|0.00027401
18:53:01|0.000274
18:53:03|0.00027402
18:53:03|0.00027402
18:53:05|0.00027402
18:53:05|0.00027431
18:53:07|0.00027415
18:53:07|0.00027415
18:53:09|0.00027427
18:53:09|0.00027436
18:53:10|0.00027452
18:53:11|0.00027458
18:53:13|0.00027459
18:53:14|0.00027446
18:53:14|0.00027444
18:53:16|0.00027444
18:53:17|0.00027444
18:53:17|0.00027433
18:53:19|0.00027411
18:53:20|0.00027403
18:53:21|0.00027404
18:53:22|0.00027404
18:53:23|0.00027404
18:53:23|0.00027404
18:53:24|0.00027407
18:53:25|0.00027407
18:53:27|0.00027409
18:53:27|0.00027435
18:53:28|0.00027435
18:53:30|0.00027437
18:53:31|0.00027443
18:53:31|0.00027443
18:53:32|0.00027443
18:53:34|0.00027439
18:53:34|0.00027439
18:53:36|0.00027439
18:53:36|0.00027439
18:53:37|0.00027436
18:53:39|0.00027439
18:53:39|0.00027439
18:53:40|0.00027439
18:53:41|0.00027454
18:53:43|0.00027454
18:53:43|0.00027452
18:53:45|0.00027452
18:53:46|0.0002745
18:53:47|0.0002745
18:53:47|0.00027444
18:53:48|0.00027454
18:53:50|0.00027454
18:53:51|0.00027493
18:53:52|0.0002749
18:53:53|0.0002749
18:53:54|0.0002749
18:53:55|0.00027481
18:53:56|0.00027467
18:53:57|0.00027455
18:53:59|0.00027455
18:54:00|0.00027455
18:54:01|0.00027455
18:54:02|0.00027465
18:54:04|0.00027477
18:54:05|0.00027487
18:54:06|0.00027487
18:54:07|0.00027473
18:54:08|0.00027464
18:54:08|0.00027488
18:54:10|0.00027488
18:54:11|0.00027488
18:54:12|0.00027483
18:54:13|0.00027475
18:54:13|0.00027475
18:54:14|0.00027489
18:54:16|0.00027489
18:54:17|0.00027489
18:54:18|0.00027489
18:54:19|0.00027495
18:54:20|0.00027474
18:54:21|0.00027465
18:54:22|0.00027464
18:54:23|0.00027465
18:54:24|0.00027465
18:54:25|0.00027457
18:54:26|0.00027468
18:54:27|0.00027496
18:54:29|0.00027451
18:54:29|0.00027451
18:54:31|0.00027467
18:54:31|0.00027467
18:54:33|0.00027467
18:54:34|0.00027487
18:54:35|0.00027461
18:54:35|0.00027454
18:54:36|0.00027454
18:54:38|0.00027465
18:54:38|0.00027467
18:54:40|0.00027464
18:54:40|0.00027464
18:54:41|0.00027468
18:54:42|0.00027458
18:54:43|0.00027478
18:54:44|0.00027478
18:54:45|0.00027468
18:54:47|0.00027467
18:54:47|0.00027465
18:54:48|0.00027468
18:54:49|0.00027468
18:54:51|0.00027466
18:54:52|0.0002746
18:54:52|0.0002746
18:54:53|0.0002746
18:54:54|0.00027458
18:54:56|0.00027458
18:54:56|0.0002745
18:54:57|0.0002745
18:54:58|0.00027445
18:55:00|0.00027445
18:55:01|0.00027405
18:55:02|0.00027433
18:55:03|0.00027429
18:55:04|0.00027417
18:55:05|0.00027435
18:55:07|0.00027435
18:55:08|0.00027437
18:55:09|0.00027436
18:55:10|0.00027436
18:55:11|0.0002744
18:55:12|0.0002744
18:55:13|0.0002744
18:55:14|0.00027414
18:55:15|0.00027404
18:55:16|0.00027404
18:55:17|0.00027413
18:55:18|0.00027402
18:55:19|0.00027414
18:55:20|0.00027407
18:55:21|0.00027407
18:55:22|0.00027417
18:55:23|0.00027417
18:55:24|0.00027417
18:55:26|0.00027417
18:55:27|0.00027406
18:55:28|0.00027415
18:55:29|0.00027406
18:55:30|0.00027406
18:55:31|0.00027406
18:55:32|0.00027417
18:55:33|0.00027416
18:55:34|0.00027406
18:55:35|0.00027407
18:55:36|0.00027407
18:55:37|0.00027407
18:55:38|0.00027398
18:55:39|0.00027398
18:55:40|0.00027388
18:55:41|0.00027376
18:55:42|0.00027376
18:55:43|0.00027376
18:55:44|0.00027376
18:55:45|0.00027364
18:55:46|0.00027368
18:55:47|0.00027368
18:55:48|0.00027372
18:55:49|0.00027377
18:55:50|0.00027377
18:55:51|0.00027397
18:55:52|0.00027399
18:55:53|0.00027398
18:55:54|0.00027398
18:55:56|0.00027398
18:55:57|0.00027398
18:55:57|0.0002739
18:55:58|0.0002739
18:56:00|0.00027398
18:56:01|0.00027398
18:56:02|0.00027397
18:56:04|0.00027397
18:56:05|0.00027391
18:56:05|0.00027391
18:56:07|0.00027389
18:56:08|0.00027389
18:56:09|0.00027389
18:56:10|0.00027374
18:56:11|0.00027374
18:56:13|0.00027374
18:56:13|0.00027374
18:56:14|0.00027374
18:56:15|0.00027379
18:56:16|0.00027379
18:56:17|0.00027379
18:56:18|0.00027383
18:56:20|0.00027388
18:56:21|0.00027388
18:56:22|0.00027388
18:56:23|0.00027388
18:56:25|0.00027388
18:56:26|0.00027388
18:56:27|0.00027388
18:56:28|0.00027388
18:56:29|0.00027388
18:56:31|0.00027391
18:56:32|0.00027391
18:56:32|0.00027391
18:56:33|0.00027391
18:56:34|0.00027391
18:56:35|0.00027391
18:56:36|0.00027398
18:56:38|0.00027398
18:56:39|0.00027398
18:56:40|0.00027398
18:56:40|0.00027398
18:56:41|0.00027398
18:56:43|0.0002739
18:56:43|0.0002739
18:56:45|0.00027379
18:56:46|0.00027379
18:56:47|0.00027379
18:56:48|0.00027388
18:56:49|0.00027389
18:56:50|0.00027393
18:56:51|0.00027393
18:56:52|0.00027393
18:56:53|0.00027398
18:56:54|0.00027396
18:56:55|0.00027391
18:56:56|0.00027391
18:56:57|0.00027391
18:56:58|0.00027389
18:56:59|0.00027389
18:57:01|0.00027389
18:57:01|0.00027389
18:57:03|0.00027389
18:57:04|0.00027389
18:57:05|0.00027389
18:57:06|0.00027389
18:57:07|0.00027389
18:57:09|0.0002739
18:57:09|0.00027389
18:57:10|0.0002739
18:57:12|0.0002739
18:57:12|0.0002739
18:57:13|0.00027389
18:57:14|0.00027389
18:57:15|0.00027388
18:57:16|0.00027388
18:57:18|0.00027388
18:57:19|0.00027411
18:57:19|0.00027413
18:57:20|0.00027409
18:57:21|0.00027401
18:57:23|0.00027409
18:57:23|0.00027426
18:57:25|0.00027426
18:57:26|0.00027426
18:57:27|0.00027426
18:57:28|0.00027426
18:57:29|0.00027426
18:57:30|0.00027432
18:57:31|0.00027437
18:57:32|0.00027437
18:57:33|0.00027437
18:57:34|0.00027448
18:57:35|0.00027448
18:57:36|0.00027448
18:57:37|0.00027448
18:57:38|0.00027448
18:57:39|0.00027448
18:57:40|0.00027444
18:57:41|0.00027444
18:57:42|0.00027449
18:57:44|0.00027449
18:57:45|0.00027451
18:57:46|0.00027451
18:57:46|0.00027451
18:57:47|0.00027456
18:57:49|0.00027476
18:57:49|0.00027476
18:57:51|0.00027476
18:57:52|0.00027465
18:57:52|0.00027456
18:57:54|0.00027446
18:57:55|0.00027446
18:57:55|0.00027487
18:57:56|0.00027498
18:57:58|0.00027498
18:57:58|0.00027484
18:57:59|0.00027495
18:58:01|0.00027495
18:58:03|0.00027483
18:58:04|0.00027483
18:58:05|0.0002747
18:58:05|0.00027479
18:58:06|0.00027479
18:58:08|0.00027479
18:58:09|0.00027487
18:58:10|0.00027487
18:58:11|0.00027487
18:58:12|0.00027472
18:58:13|0.00027483
18:58:14|0.00027482
18:58:15|0.00027487
18:58:16|0.0002747
18:58:17|0.0002747
18:58:18|0.00027465
18:58:19|0.00027462
18:58:20|0.00027492
18:58:21|0.00027474
18:58:22|0.00027474
18:58:23|0.00027474
18:58:24|0.00027467
18:58:25|0.00027467
18:58:27|0.00027467
18:58:28|0.00027469
18:58:29|0.00027469
18:58:30|0.00027459
18:58:31|0.0002746
18:58:32|0.00027483
18:58:33|0.00027483
18:58:34|0.00027483
18:58:35|0.00027483
18:58:36|0.00027487
18:58:37|0.00027482
18:58:38|0.00027482
18:58:40|0.00027483
18:58:40|0.0002748
18:58:42|0.0002748
18:58:43|0.0002748
18:58:43|0.0002748
18:58:45|0.00027471
18:58:45|0.0002747
18:58:47|0.00027469
18:58:47|0.00027469
18:58:48|0.0002747
18:58:49|0.0002747
18:58:50|0.00027472
18:58:51|0.00027472
18:58:53|0.0002749
18:58:54|0.0002749
18:58:54|0.00027499
18:58:55|0.000275
18:58:57|0.000275
18:58:58|0.00027496
18:58:58|0.00027482
18:58:59|0.000275
18:59:01|0.00027495
18:59:01|0.00027499
18:59:03|0.00027494
18:59:04|0.00027499
18:59:05|0.00027499
18:59:06|0.00027499
18:59:07|0.00027495
18:59:08|0.00027496
18:59:09|0.00027496
18:59:11|0.000275
18:59:12|0.000275
18:59:12|0.000275
18:59:14|0.000275
18:59:16|0.00027502
18:59:17|0.00027486
18:59:18|0.00027472
18:59:19|0.00027474
18:59:20|0.00027477
18:59:21|0.00027474
18:59:22|0.00027472
18:59:23|0.00027477
18:59:24|0.00027477
18:59:25|0.00027477
18:59:26|0.00027478
18:59:27|0.00027478
18:59:28|0.00027474
18:59:29|0.00027504
18:59:30|0.00027504
18:59:31|0.00027504
18:59:32|0.00027495
18:59:33|0.00027495
18:59:34|0.00027501
18:59:35|0.00027501
18:59:36|0.00027501
18:59:37|0.00027501
18:59:38|0.00027505
18:59:39|0.00027507
18:59:40|0.00027507
18:59:41|0.00027507
18:59:42|0.0002751
18:59:44|0.00027505
18:59:45|0.00027505
18:59:45|0.00027501
18:59:47|0.00027501
18:59:48|0.00027501
18:59:49|0.00027512
18:59:50|0.00027512
18:59:51|0.00027531
18:59:52|0.00027516
18:59:53|0.00027517
18:59:54|0.00027515
18:59:55|0.00027521
18:59:56|0.00027522
18:59:57|0.00027513
18:59:58|0.00027513
18:59:59|0.00027512
19:00:00|0.00027522
19:00:01|0.00027514
19:00:02|0.00027501
19:00:03|0.000275
19:00:04|0.000275
19:00:06|0.00027502
19:00:07|0.00027508
19:00:07|0.00027508
19:00:09|0.00027508
19:00:10|0.00027511
19:00:12|0.00027512
19:00:12|0.0002752
19:00:13|0.0002752
19:00:14|0.00027531
19:00:16|0.00027565
19:00:16|0.00027568
19:00:18|0.00027581
19:00:19|0.00027581
19:00:20|0.0002756
19:00:21|0.00027539
19:00:22|0.00027527
19:00:23|0.00027512
19:00:24|0.00027529
19:00:25|0.00027504
19:00:26|0.00027521
19:00:27|0.00027521
19:00:28|0.00027514
19:00:29|0.00027511
19:00:31|0.00027517
19:00:31|0.00027517
19:00:32|0.00027517
19:00:33|0.00027529
19:00:35|0.00027523
19:00:36|0.00027509
19:00:38|0.00027507
19:00:39|0.000275
19:00:39|0.00027491
19:00:40|0.0002749
19:00:41|0.000275
19:00:43|0.00027502
19:00:43|0.000275
19:00:44|0.000275
19:00:46|0.000275
19:00:47|0.000275
19:00:47|0.000275
19:00:48|0.000275
19:00:49|0.00027473
19:00:50|0.00027463
19:00:51|0.00027461
19:00:52|0.0002747
19:00:54|0.00027469
19:00:54|0.00027469
19:00:56|0.00027463
19:00:56|0.00027463
19:00:57|0.00027465
19:00:58|0.00027463
19:00:59|0.00027451
19:01:00|0.00027441
19:01:02|0.00027461
19:01:03|0.00027452
19:01:04|0.00027452
19:01:05|0.00027421
19:01:07|0.00027421
19:01:07|0.00027418
19:01:09|0.00027414
19:01:10|0.00027436
19:01:12|0.00027408
19:01:12|0.00027403
19:01:13|0.00027402
19:01:14|0.00027415
19:01:16|0.00027409
19:01:16|0.00027409
19:01:17|0.00027411
19:01:19|0.00027411
19:01:20|0.00027411
19:01:21|0.00027396
19:01:21|0.00027396
19:01:23|0.00027396
19:01:24|0.00027396
19:01:25|0.00027396
19:01:26|0.00027404
19:01:27|0.00027421
19:01:28|0.00027422
19:01:29|0.00027422
19:01:29|0.00027422
19:01:31|0.00027405
19:01:33|0.00027405
19:01:33|0.00027405
19:01:34|0.00027405
19:01:35|0.00027413
19:01:36|0.00027426
19:01:37|0.0002743
19:01:38|0.0002743
19:01:39|0.00027421
19:01:40|0.00027421
19:01:41|0.0002742
19:01:42|0.00027416
19:01:43|0.00027416
19:01:44|0.00027421
19:01:46|0.00027432
19:01:47|0.00027432
19:01:48|0.00027441
19:01:49|0.00027439
19:01:50|0.00027439
19:01:51|0.00027439
19:01:52|0.00027439
19:01:53|0.00027424
19:01:53|0.00027425
19:01:54|0.00027411
19:01:56|0.00027397
19:01:56|0.000274
19:01:58|0.000274
19:01:59|0.000274
19:02:00|0.000274
19:02:00|0.00027413
19:02:02|0.00027417
19:02:02|0.00027416
19:02:04|0.00027396
19:02:06|0.00027377
19:02:06|0.00027377
19:02:08|0.0002738
19:02:09|0.0002738
19:02:10|0.0002738
19:02:11|0.00027383
19:02:11|0.00027381
19:02:14|0.0002738
19:02:15|0.0002738
19:02:15|0.00027374
19:02:17|0.00027374
19:02:18|0.00027374
19:02:18|0.00027377
19:02:20|0.00027389
19:02:21|0.000274
19:02:21|0.000274
19:02:23|0.000274
19:02:24|0.00027396
19:02:25|0.00027384
19:02:25|0.00027395
19:02:27|0.00027395
19:02:28|0.00027399
19:02:29|0.00027399
19:02:29|0.00027388
19:02:31|0.00027378
19:02:32|0.00027378
19:02:33|0.000274
19:02:34|0.000274
19:02:34|0.00027399
19:02:36|0.00027399
19:02:37|0.00027382
19:02:37|0.00027372
19:02:39|0.00027372
19:02:39|0.00027373
19:02:41|0.00027373
19:02:42|0.00027373
19:02:43|0.00027373
19:02:44|0.00027373
19:02:45|0.00027371
19:02:46|0.00027371
19:02:47|0.00027371
19:02:48|0.00027371
19:02:49|0.00027371
19:02:50|0.00027371
19:02:51|0.00027371
19:02:52|0.00027375
19:02:52|0.00027375
19:02:54|0.00027397
19:02:54|0.00027397
19:02:56|0.00027397
19:02:57|0.0002738
19:02:57|0.000274
19:02:58|0.000274
19:03:00|0.000274
19:03:00|0.00027395
19:03:01|0.00027399
19:03:04|0.00027399
19:03:04|0.00027399
19:03:06|0.00027399
19:03:07|0.00027399
19:03:08|0.00027439
19:03:09|0.00027439
19:03:10|0.00027448
19:03:11|0.00027442
19:03:12|0.00027454
19:03:13|0.00027425
19:03:14|0.00027425
19:03:15|0.00027416
19:03:16|0.00027424
19:03:17|0.00027424
19:03:18|0.00027424
19:03:19|0.00027426
19:03:20|0.00027426
19:03:21|0.00027426
19:03:22|0.00027424
19:03:24|0.00027424
19:03:25|0.00027424
19:03:25|0.00027416
19:03:26|0.00027422
19:03:28|0.00027422
19:03:29|0.00027422
19:03:30|0.00027424
19:03:31|0.00027424
19:03:31|0.00027421
19:03:33|0.00027421
19:03:35|0.00027422
19:03:35|0.00027423
19:03:36|0.00027425
19:03:37|0.00027433
19:03:38|0.00027445
19:03:40|0.00027444
19:03:42|0.00027444
19:03:42|0.00027439
19:03:43|0.00027434
19:03:45|0.00027434
19:03:45|0.00027434
19:03:46|0.00027421
19:03:47|0.00027421
19:03:48|0.0002742
19:03:49|0.0002742
19:03:50|0.0002742
19:03:51|0.00027437
19:03:52|0.00027424
19:03:53|0.00027424
19:03:54|0.00027425
19:03:55|0.00027423
19:03:56|0.00027424
19:03:57|0.00027432
19:03:58|0.00027432
19:03:59|0.0002743
19:04:00|0.0002743
19:04:01|0.0002743
19:04:02|0.00027439
19:04:04|0.00027439
19:04:04|0.00027439
19:04:06|0.00027483
19:04:08|0.00027499
19:04:08|0.00027494
19:04:09|0.00027507
19:04:10|0.00027511
19:04:11|0.00027503
19:04:13|0.00027516
19:04:15|0.00027505
19:04:15|0.00027505
19:04:16|0.00027506
19:04:17|0.00027499
19:04:18|0.00027485
19:04:19|0.00027485
19:04:20|0.00027485
19:04:21|0.0002748
19:04:22|0.00027476
19:04:23|0.00027463
19:04:25|0.00027461
19:04:26|0.00027469
19:04:27|0.00027469
19:04:27|0.00027469
19:04:29|0.00027464
19:04:30|0.00027464
19:04:31|0.00027459
19:04:32|0.00027459
19:04:32|0.00027459
19:04:34|0.00027459
19:04:34|0.0002746
19:04:36|0.00027461
19:04:37|0.00027484
19:04:38|0.00027484
19:04:38|0.00027487
19:04:40|0.00027488
19:04:40|0.00027488
19:04:41|0.00027485
19:04:43|0.00027499
19:04:44|0.00027499
19:04:45|0.00027477
19:04:46|0.00027477
19:04:47|0.00027477
19:04:48|0.00027477
19:04:49|0.00027477
19:04:50|0.00027477
19:04:50|0.00027491
19:04:51|0.00027487
19:04:53|0.00027492
19:04:54|0.00027499
19:04:55|0.000275
19:04:56|0.00027498
19:04:57|0.00027502
19:04:59|0.00027489
19:04:59|0.0002749
19:05:00|0.0002749
19:05:01|0.00027495
19:05:02|0.00027494
19:05:03|0.00027494
19:05:04|0.00027494
19:05:05|0.00027494
19:05:06|0.00027494
19:05:08|0.00027494
19:05:08|0.00027494
19:05:11|0.00027492
19:05:12|0.00027491
19:05:13|0.00027491
19:05:14|0.00027481
19:05:15|0.00027481
19:05:17|0.00027479
19:05:17|0.00027481
19:05:18|0.00027481
19:05:19|0.00027477
19:05:20|0.00027477
19:05:21|0.00027474
19:05:22|0.00027474
19:05:23|0.00027474
19:05:24|0.00027463
19:05:25|0.00027452
19:05:26|0.00027452
19:05:27|0.00027454
19:05:28|0.00027456
19:05:29|0.00027456
19:05:30|0.00027463
19:05:31|0.00027462
19:05:32|0.00027473
19:05:33|0.00027473
19:05:34|0.00027473
19:05:35|0.00027463
19:05:36|0.00027463
19:05:38|0.00027445
19:05:39|0.00027445
19:05:40|0.00027434
19:05:40|0.00027434
19:05:42|0.00027451
19:05:43|0.00027451
19:05:44|0.00027451
19:05:44|0.00027454
19:05:45|0.00027443
19:05:47|0.00027388
19:05:48|0.00027413
19:05:49|0.00027407
19:05:50|0.00027407
19:05:51|0.00027407
19:05:52|0.00027402
19:05:52|0.0002741
19:05:54|0.000274
19:05:55|0.00027414
19:05:56|0.00027414
19:05:56|0.00027414
19:05:58|0.00027419
19:05:58|0.00027419
19:05:59|0.0002741
19:06:01|0.00027416
19:06:02|0.00027407
19:06:02|0.00027407
19:06:04|0.00027407
19:06:04|0.00027433
19:06:05|0.00027433
19:06:07|0.00027433
19:06:08|0.00027433
19:06:10|0.00027423
19:06:11|0.00027423
19:06:12|0.00027427
19:06:12|0.00027427
19:06:14|0.00027425
19:06:15|0.00027425
19:06:16|0.00027435
19:06:17|0.00027432
19:06:18|0.00027407
19:06:19|0.00027407
19:06:20|0.00027417
19:06:22|0.00027417
19:06:22|0.00027415
19:06:23|0.00027415
19:06:24|0.00027408
19:06:25|0.00027408
19:06:26|0.00027408
19:06:27|0.00027418
19:06:28|0.00027418
19:06:29|0.00027412
19:06:30|0.000274
19:06:31|0.000274
19:06:33|0.0002739
19:06:34|0.00027388
19:06:34|0.00027388
19:06:37|0.00027392
19:06:37|0.000274
19:06:38|0.000274
19:06:39|0.00027408
19:06:40|0.00027417
19:06:41|0.00027417
19:06:42|0.00027417
19:06:43|0.00027417
19:06:44|0.00027417
19:06:45|0.00027417
19:06:46|0.00027446
19:06:48|0.00027449
19:06:49|0.00027449
19:06:49|0.00027436
19:06:51|0.00027436
19:06:51|0.00027436
19:06:52|0.00027436
19:06:54|0.00027439
19:06:55|0.00027454
19:06:56|0.00027454
19:06:56|0.0002744
19:06:57|0.0002744
19:06:59|0.00027459
19:07:00|0.00027459
19:07:01|0.00027455
19:07:01|0.00027456
19:07:02|0.00027456
19:07:03|0.00027463
19:07:04|0.00027471
19:07:06|0.00027471
19:07:06|0.00027473
19:07:08|0.00027473
19:07:09|0.00027459
19:07:09|0.00027459
19:07:12|0.00027459
19:07:12|0.00027459
19:07:13|0.00027461
19:07:14|0.00027461
19:07:15|0.00027459
19:07:16|0.00027459
19:07:17|0.00027454
19:07:18|0.00027454
19:07:19|0.00027454
19:07:20|0.00027454
19:07:21|0.00027448
19:07:22|0.00027469
19:07:24|0.00027469
19:07:25|0.00027469
19:07:26|0.00027469
19:07:27|0.00027469
19:07:28|0.00027469
19:07:29|0.00027469
19:07:30|0.00027464
19:07:31|0.0002746
19:07:32|0.00027466
19:07:32|0.00027466
19:07:34|0.00027487
19:07:34|0.00027487
19:07:36|0.00027487
19:07:38|0.00027479
19:07:38|0.00027462
19:07:39|0.00027462
19:07:40|0.00027462
19:07:41|0.00027468
19:07:42|0.00027468
19:07:43|0.00027474
19:07:44|0.00027474
19:07:45|0.0002747
19:07:46|0.00027469
19:07:47|0.00027469
19:07:48|0.00027464
19:07:49|0.00027464
19:07:51|0.00027469
19:07:52|0.00027485
19:07:53|0.00027478
19:07:55|0.00027473
19:07:55|0.00027473
19:07:56|0.00027473
19:07:57|0.00027473
19:07:58|0.00027464
19:07:59|0.00027465
19:08:00|0.00027465
19:08:01|0.00027465
19:08:02|0.00027464
19:08:03|0.00027464
19:08:04|0.00027456
19:08:05|0.00027456
19:08:06|0.00027456
19:08:07|0.00027456
19:08:09|0.00027446
19:08:10|0.00027455
19:08:11|0.00027468
19:08:12|0.00027469
19:08:13|0.00027469
19:08:15|0.00027465
19:08:15|0.00027465
19:08:17|0.00027476
19:08:18|0.00027469
19:08:19|0.00027469
19:08:21|0.00027474
19:08:21|0.00027474
19:08:23|0.00027469
19:08:23|0.00027469
19:08:25|0.00027469
19:08:26|0.00027469
19:08:26|0.00027472
19:08:29|0.00027478
19:08:29|0.00027472
19:08:30|0.00027472
19:08:31|0.00027474
19:08:32|0.0002748
19:08:33|0.0002748
19:08:34|0.00027479
19:08:35|0.00027474
19:08:37|0.00027472
19:08:38|0.00027472
19:08:39|0.00027472
19:08:40|0.00027452
19:08:41|0.00027452
19:08:42|0.00027454
19:08:43|0.00027454
19:08:44|0.00027454
19:08:45|0.00027454
19:08:46|0.00027459
19:08:47|0.00027459
19:08:48|0.00027448
19:08:49|0.00027451
19:08:50|0.00027446
19:08:51|0.00027446
19:08:52|0.0002744
19:08:53|0.0002744
19:08:54|0.00027434
19:08:56|0.00027433
19:08:56|0.00027433
19:08:57|0.00027433
19:08:58|0.00027433
19:08:59|0.0002744
19:09:00|0.00027433
19:09:02|0.00027433
19:09:03|0.00027437
19:09:04|0.00027437
19:09:05|0.00027437
19:09:06|0.00027437
19:09:07|0.00027445
19:09:08|0.00027445
19:09:09|0.00027417
19:09:10|0.00027411
19:09:11|0.00027386
19:09:13|0.00027406
19:09:13|0.00027403
19:09:15|0.00027404
19:09:16|0.00027409
19:09:18|0.00027415
19:09:19|0.00027425
19:09:19|0.00027432
19:09:20|0.00027432
19:09:21|0.00027432
19:09:23|0.00027432
19:09:24|0.00027432
19:09:25|0.00027435
19:09:26|0.00027435
19:09:27|0.00027434
19:09:28|0.00027434
19:09:29|0.00027434
19:09:30|0.00027434
19:09:31|0.00027439
19:09:32|0.00027439
19:09:33|0.00027446
19:09:34|0.00027454
19:09:35|0.00027463
19:09:36|0.00027463
19:09:37|0.00027466
19:09:38|0.00027466
19:09:40|0.00027455
19:09:41|0.00027455
19:09:42|0.00027454
19:09:42|0.00027454
19:09:44|0.00027459
19:09:45|0.00027459
19:09:46|0.0002747
19:09:47|0.00027468
19:09:48|0.00027468
19:09:49|0.00027469
19:09:50|0.00027456
19:09:51|0.00027456
19:09:52|0.00027456
19:09:53|0.00027466
19:09:54|0.00027464
19:09:55|0.00027455
19:09:56|0.00027455
19:09:57|0.00027455
19:09:58|0.00027455
19:09:59|0.00027455
19:10:00|0.00027453
19:10:01|0.00027453
19:10:02|0.00027453
19:10:03|0.00027453
19:10:04|0.00027439
19:10:05|0.00027446
19:10:06|0.00027446
19:10:07|0.00027446
19:10:09|0.00027422
19:10:10|0.00027435
19:10:11|0.00027435
19:10:12|0.00027434
19:10:13|0.00027434
19:10:15|0.00027438
19:10:16|0.00027448
19:10:16|0.00027462
19:10:17|0.00027462
19:10:18|0.00027464
19:10:20|0.00027463
19:10:21|0.00027463
19:10:22|0.0002748
19:10:23|0.00027458
19:10:24|0.00027458
19:10:25|0.00027458
19:10:26|0.00027467
19:10:27|0.00027455
19:10:28|0.00027444
19:10:30|0.0002746
19:10:30|0.00027456
19:10:31|0.0002744
19:10:33|0.00027434
19:10:33|0.00027434
19:10:34|0.00027428
19:10:36|0.00027438
19:10:37|0.00027438
19:10:38|0.00027438
19:10:39|0.00027438
19:10:40|0.00027442
19:10:41|0.00027449
19:10:42|0.00027453
19:10:43|0.00027457
19:10:44|0.00027457
19:10:45|0.00027457
19:10:46|0.00027457
19:10:47|0.00027457
19:10:48|0.00027464
19:10:49|0.00027464
19:10:50|0.00027464
19:10:51|0.00027462
19:10:52|0.00027462
19:10:54|0.00027462
19:10:54|0.00027462
19:10:55|0.00027474
19:10:57|0.00027464
19:10:58|0.00027462
19:10:58|0.00027462
19:11:00|0.00027461
19:11:00|0.00027461
19:11:01|0.00027461
19:11:03|0.00027461
19:11:04|0.00027449
19:11:04|0.00027449
19:11:06|0.00027458
19:11:07|0.00027446
19:11:08|0.00027446
19:11:09|0.00027452
19:11:10|0.00027445
19:11:12|0.00027453
19:11:12|0.00027452
19:11:14|0.00027452
19:11:16|0.00027452
19:11:16|0.00027452
19:11:18|0.00027449
19:11:19|0.00027449
19:11:20|0.00027438
19:11:21|0.00027438
19:11:22|0.00027438
19:11:23|0.00027438
19:11:24|0.00027446
19:11:26|0.00027451
19:11:27|0.00027453
19:11:28|0.00027453
19:11:29|0.00027454
19:11:30|0.00027454
19:11:31|0.00027454
19:11:32|0.00027454
19:11:32|0.00027453
19:11:34|0.00027454
19:11:34|0.00027454
19:11:36|0.00027459
19:11:36|0.00027459
19:11:38|0.00027454
19:11:38|0.00027454
19:11:39|0.00027454
19:11:41|0.00027454
19:11:42|0.00027454
19:11:43|0.00027457
19:11:44|0.00027457
19:11:45|0.0002746
19:11:46|0.00027457
19:11:47|0.00027453
19:11:48|0.00027461
19:11:49|0.00027461
19:11:50|0.00027461
19:11:51|0.00027461
19:11:53|0.00027454
19:11:53|0.00027454
19:11:54|0.00027456
19:11:55|0.00027453
19:11:56|0.00027463
19:11:57|0.00027454
19:11:58|0.00027453
19:11:59|0.00027453
19:12:00|0.00027453
19:12:02|0.00027453
19:12:02|0.00027459
19:12:04|0.0002746
19:12:05|0.00027473
19:12:06|0.00027473
19:12:07|0.00027458
19:12:08|0.00027452
19:12:09|0.00027452
19:12:10|0.00027452
19:12:11|0.00027446
19:12:12|0.00027446
19:12:13|0.0002745
19:12:14|0.00027446
19:12:16|0.0002745
19:12:17|0.00027454
19:12:18|0.00027454
19:12:19|0.00027454
19:12:21|0.00027461
19:12:22|0.00027461
19:12:22|0.00027461
19:12:24|0.00027456
19:12:25|0.00027454
19:12:26|0.00027454
19:12:27|0.00027454
19:12:28|0.00027454
19:12:29|0.00027454
19:12:30|0.00027454
19:12:31|0.00027473
19:12:32|0.00027473
19:12:33|0.00027469
19:12:35|0.00027469
19:12:35|0.00027469
19:12:36|0.00027474
19:12:38|0.00027457
19:12:38|0.00027457
19:12:40|0.00027457
19:12:40|0.00027455
19:12:42|0.00027455
19:12:42|0.00027455
19:12:43|0.00027473
19:12:45|0.00027473
19:12:45|0.0002746
19:12:46|0.00027457
19:12:47|0.00027455
19:12:49|0.00027455
19:12:50|0.00027455
19:12:51|0.00027459
19:12:53|0.00027455
19:12:53|0.00027455
19:12:54|0.00027459
19:12:55|0.00027459
19:12:56|0.00027459
19:12:58|0.00027473
19:12:59|0.00027473
19:13:00|0.00027473
19:13:01|0.00027473
19:13:03|0.00027471
19:13:04|0.00027463
19:13:05|0.00027463
19:13:06|0.00027463
19:13:07|0.00027463
19:13:08|0.00027463
19:13:09|0.0002747
19:13:10|0.00027463
19:13:11|0.00027463
19:13:12|0.0002745
19:13:13|0.00027458
19:13:14|0.00027458
19:13:16|0.00027471
19:13:16|0.00027475
19:13:17|0.00027475
19:13:19|0.00027464
19:13:19|0.00027464
19:13:21|0.00027464
19:13:22|0.00027464
19:13:22|0.00027475
19:13:25|0.00027488
19:13:25|0.00027488
19:13:27|0.00027499
19:13:27|0.00027483
19:13:28|0.0002751
19:13:29|0.00027494
19:13:31|0.00027493
19:13:32|0.00027481
19:13:32|0.00027487
19:13:33|0.00027487
19:13:35|0.0002747
19:13:36|0.00027477
19:13:36|0.00027486
19:13:38|0.00027486
19:13:38|0.00027491
19:13:40|0.00027491
19:13:40|0.00027491
19:13:41|0.00027491
19:13:43|0.00027491
19:13:45|0.00027481
19:13:45|0.0002749
19:13:46|0.00027488
19:13:47|0.00027488
19:13:48|0.00027486
19:13:49|0.00027486
19:13:50|0.00027486
19:13:51|0.00027485
19:13:52|0.00027485
19:13:53|0.00027484
19:13:54|0.00027484
19:13:55|0.00027484
19:13:56|0.00027505
19:13:57|0.00027505
19:13:58|0.00027502
19:13:59|0.0002752
19:14:00|0.0002751
19:14:01|0.0002751
19:14:02|0.00027494
19:14:03|0.00027494
19:14:04|0.0002749
19:14:05|0.0002749
19:14:06|0.00027481
19:14:07|0.00027479
19:14:08|0.00027479
19:14:09|0.00027479
19:14:10|0.00027479
19:14:12|0.00027492
19:14:12|0.00027493
19:14:14|0.00027493
19:14:15|0.00027493
19:14:16|0.00027493
19:14:18|0.00027494
19:14:18|0.00027494
19:14:19|0.00027502
19:14:20|0.00027502
19:14:21|0.00027498
19:14:22|0.00027517
19:14:23|0.00027496
19:14:24|0.00027519
19:14:25|0.00027519
19:14:26|0.00027501
19:14:27|0.00027501
19:14:28|0.00027503
19:14:29|0.00027502
19:14:30|0.00027502
19:14:31|0.00027502
19:14:32|0.000275
19:14:34|0.000275
19:14:35|0.000275
19:14:36|0.00027503
19:14:36|0.00027503
19:14:37|0.00027503
19:14:39|0.00027503
19:14:40|0.00027503
19:14:40|0.00027505
19:14:43|0.00027505
19:14:43|0.00027507
19:14:45|0.00027506
19:14:46|0.00027506
19:14:48|0.00027506
19:14:48|0.00027506
19:14:49|0.00027514
19:14:50|0.00027513
19:14:51|0.00027513
19:14:52|0.00027511
19:14:53|0.00027511
19:14:54|0.0002752
19:14:55|0.00027511
19:14:57|0.00027505
19:14:58|0.00027509
19:14:59|0.00027495
19:15:01|0.00027468
19:15:01|0.00027483
19:15:03|0.00027483
19:15:03|0.00027476
19:15:04|0.00027476
19:15:05|0.00027477
19:15:06|0.00027489
19:15:08|0.00027489
19:15:08|0.00027483
19:15:09|0.00027471
19:15:10|0.00027477
19:15:11|0.00027477
19:15:13|0.00027489
19:15:13|0.00027489
19:15:14|0.00027483
19:15:15|0.0002747
19:15:16|0.0002746
19:15:18|0.00027461
19:15:20|0.00027459
19:15:20|0.00027442
19:15:21|0.00027454
19:15:22|0.00027454
19:15:23|0.00027454
19:15:24|0.00027444
19:15:25|0.00027444
19:15:26|0.00027427
19:15:28|0.00027415
19:15:29|0.00027415
19:15:30|0.00027427
19:15:31|0.00027438
19:15:32|0.00027438
19:15:34|0.00027417
19:15:34|0.00027407
19:15:35|0.00027404
19:15:37|0.00027404
19:15:37|0.000274
19:15:38|0.000274
19:15:39|0.00027399
19:15:40|0.00027399
19:15:42|0.00027399
19:15:42|0.00027394
19:15:43|0.00027368
19:15:45|0.00027367
19:15:46|0.00027367
19:15:47|0.00027367
19:15:48|0.00027363
19:15:49|0.00027389
19:15:50|0.00027381
19:15:51|0.00027367
19:15:52|0.00027385
19:15:53|0.00027374
19:15:54|0.00027388
19:15:55|0.00027388
19:15:56|0.00027377
19:15:57|0.00027376
19:15:58|0.00027389
19:15:59|0.00027391
19:16:00|0.00027391
19:16:01|0.00027384
19:16:02|0.00027384
19:16:03|0.00027384
19:16:04|0.00027386
19:16:05|0.0002737
19:16:06|0.00027358
19:16:07|0.00027341
19:16:08|0.00027335
19:16:09|0.00027321
19:16:10|0.0002732
19:16:11|0.00027309
19:16:12|0.00027315
19:16:13|0.00027315
19:16:14|0.00027315
19:16:15|0.00027305
19:16:16|0.000273
19:16:17|0.00027295
19:16:18|0.000273
19:16:19|0.000273
19:16:20|0.000273
19:16:21|0.0002732
19:16:22|0.00027305
19:16:23|0.00027326
19:16:24|0.00027312
19:16:25|0.00027312
19:16:26|0.00027287
19:16:27|0.00027294
19:16:28|0.00027275
19:16:29|0.00027268
19:16:30|0.00027268
19:16:32|0.00027257
19:16:33|0.00027234
19:16:33|0.00027234
19:16:35|0.00027234
19:16:35|0.00027271
19:16:37|0.00027254
19:16:38|0.00027283
19:16:39|0.00027267
19:16:40|0.00027274
19:16:41|0.00027275
19:16:42|0.00027275
19:16:43|0.00027275
19:16:44|0.00027281
19:16:45|0.00027284
19:16:46|0.00027284
19:16:47|0.00027276
19:16:48|0.00027305
19:16:50|0.000273
19:16:51|0.00027292
19:16:52|0.000273
19:16:52|0.00027294
19:16:53|0.000273
19:16:55|0.00027275
19:16:55|0.00027268
19:16:57|0.00027257
19:16:57|0.00027257
19:16:59|0.00027262
19:17:00|0.00027262
19:17:01|0.00027286
19:17:02|0.00027259
19:17:03|0.00027263
19:17:04|0.00027259
19:17:05|0.0002725
19:17:06|0.0002725
19:17:07|0.00027269
19:17:08|0.00027269
19:17:09|0.00027269
19:17:10|0.00027281
19:17:11|0.00027281
19:17:12|0.00027281
19:17:13|0.00027287
19:17:14|0.00027317
19:17:15|0.0002732
19:17:16|0.0002732
19:17:17|0.00027321
19:17:18|0.00027346
19:17:19|0.00027369
19:17:21|0.00027374
19:17:22|0.0002736
19:17:23|0.0002736
19:17:25|0.00027361
19:17:25|0.0002736
19:17:27|0.00027366
19:17:28|0.00027381
19:17:29|0.00027381
19:17:29|0.00027381
19:17:30|0.00027382
19:17:31|0.00027388
19:17:33|0.00027394
19:17:33|0.00027394
19:17:34|0.00027398
19:17:35|0.00027389
19:17:37|0.00027389
19:17:38|0.0002739
19:17:38|0.00027388
19:17:39|0.00027365
19:17:40|0.00027365
19:17:41|0.00027378
19:17:43|0.00027385
19:17:44|0.00027363
19:17:45|0.00027367
19:17:46|0.0002736
19:17:48|0.0002736
19:17:49|0.00027339
19:17:49|0.00027339
19:17:51|0.00027309
19:17:51|0.00027309
19:17:53|0.00027313
19:17:53|0.00027314
19:17:55|0.00027327
19:17:55|0.00027327
19:17:57|0.00027339
19:17:58|0.00027339
19:17:59|0.00027349
19:18:01|0.00027351
19:18:02|0.00027365
19:18:02|0.00027358
19:18:03|0.00027353
19:18:04|0.00027361
19:18:06|0.00027361
19:18:07|0.00027361
19:18:08|0.00027361
19:18:10|0.00027361
19:18:11|0.00027348
19:18:12|0.00027344
19:18:13|0.00027346
19:18:14|0.00027337
19:18:15|0.00027344
19:18:16|0.00027335
19:18:17|0.00027347
19:18:19|0.00027345
19:18:20|0.00027336
19:18:22|0.00027344
19:18:22|0.00027341
19:18:24|0.00027331
19:18:26|0.00027342
19:18:26|0.00027342
19:18:27|0.00027336
19:18:29|0.00027336
19:18:30|0.00027337
19:18:31|0.00027315
19:18:32|0.00027315
19:18:33|0.00027316
19:18:34|0.00027316
19:18:35|0.00027316
19:18:36|0.00027327
19:18:37|0.00027333
19:18:38|0.00027331
19:18:39|0.00027342
19:18:40|0.0002735
19:18:41|0.00027358
19:18:42|0.00027358
19:18:43|0.00027352
19:18:44|0.00027352
19:18:46|0.00027351
19:18:46|0.00027351
19:18:47|0.00027351
19:18:49|0.00027351
19:18:50|0.0002736
19:18:51|0.00027361
19:18:51|0.00027361
19:18:53|0.00027361
19:18:53|0.0002737
19:18:54|0.0002739
19:18:55|0.000274
19:18:56|0.00027404
19:18:58|0.00027394
19:18:58|0.00027402
19:19:00|0.00027405
19:19:00|0.00027395
19:19:02|0.00027392
19:19:02|0.00027391
19:19:03|0.00027378
19:19:05|0.00027362
19:19:06|0.00027362
19:19:07|0.00027358
19:19:08|0.00027358
19:19:10|0.00027357
19:19:11|0.00027337
19:19:11|0.0002734
19:19:12|0.00027342
19:19:13|0.00027342
19:19:14|0.00027342
19:19:15|0.00027336
19:19:16|0.00027336
19:19:17|0.00027341
19:19:19|0.00027341
19:19:19|0.00027327
19:19:20|0.00027327
19:19:22|0.00027337
19:19:22|0.00027343
19:19:24|0.00027343
19:19:25|0.00027351
19:19:26|0.00027341
19:19:27|0.00027341
19:19:29|0.00027341
19:19:29|0.00027341
19:19:30|0.00027341
19:19:31|0.00027341
19:19:33|0.00027343
19:19:33|0.00027343
19:19:34|0.00027343
19:19:35|0.00027343
19:19:37|0.00027378
19:19:38|0.00027378
19:19:39|0.00027377
19:19:40|0.00027371
19:19:41|0.00027371
19:19:42|0.00027382
19:19:43|0.00027382
19:19:44|0.0002738
19:19:45|0.0002738
19:19:46|0.00027388
19:19:47|0.00027388
19:19:48|0.00027362
19:19:49|0.00027362
19:19:50|0.00027369
19:19:51|0.0002737
19:19:52|0.00027371
19:19:53|0.00027371
19:19:54|0.00027371
19:19:56|0.00027371
19:19:57|0.00027371
19:19:58|0.00027365
19:19:58|0.0002736
19:19:59|0.0002736
19:20:00|0.00027369
19:20:02|0.00027369
19:20:02|0.00027357
19:20:04|0.00027357
19:20:04|0.00027384
19:20:06|0.00027368
19:20:07|0.00027356
19:20:07|0.00027361
19:20:09|0.00027353
19:20:10|0.00027367
19:20:10|0.00027367
19:20:11|0.0002736
19:20:12|0.00027364
19:20:14|0.00027364
19:20:15|0.00027364
19:20:16|0.00027381
19:20:16|0.00027381
19:20:17|0.00027381
19:20:18|0.0002741
19:20:19|0.0002741
19:20:21|0.0002741
19:20:21|0.0002741
19:20:23|0.00027374
19:20:25|0.00027374
19:20:25|0.00027374
19:20:26|0.00027366
19:20:28|0.00027366
19:20:29|0.00027366
19:20:30|0.0002736
19:20:31|0.0002736
19:20:32|0.00027359
19:20:34|0.00027358
19:20:35|0.00027359
19:20:36|0.00027359
19:20:37|0.0002736
19:20:38|0.0002736
19:20:39|0.0002736
19:20:40|0.00027353
19:20:41|0.00027353
19:20:43|0.00027344
19:20:43|0.00027344
19:20:45|0.00027344
19:20:46|0.00027344
19:20:47|0.00027345
19:20:48|0.00027345
19:20:49|0.00027357
19:20:50|0.00027347
19:20:51|0.00027347
19:20:52|0.00027341
19:20:54|0.00027343
19:20:54|0.00027339
19:20:55|0.0002732
19:20:57|0.00027323
19:20:58|0.00027321
19:20:59|0.00027341
19:21:00|0.00027323
19:21:01|0.00027323
19:21:01|0.00027326
19:21:03|0.00027327
19:21:04|0.00027327
19:21:05|0.00027335
19:21:05|0.00027335
19:21:06|0.00027335
19:21:07|0.00027333
19:21:09|0.00027333
19:21:09|0.00027292
19:21:10|0.00027315
19:21:12|0.00027315
19:21:13|0.00027315
19:21:13|0.00027327
19:21:15|0.00027324
19:21:15|0.00027335
19:21:17|0.00027335
19:21:17|0.00027335
19:21:18|0.00027328
19:21:19|0.00027314
19:21:20|0.00027314
19:21:22|0.00027321
19:21:22|0.00027323
19:21:24|0.00027323
19:21:26|0.00027313
19:21:26|0.00027313
19:21:27|0.00027303
19:21:28|0.00027286
19:21:30|0.00027294
19:21:31|0.00027294
19:21:32|0.00027294
19:21:33|0.00027291
19:21:34|0.00027291
19:21:35|0.00027291
19:21:36|0.00027293
19:21:37|0.00027284
19:21:38|0.00027284
19:21:39|0.00027284
19:21:40|0.00027284
19:21:41|0.00027267
19:21:43|0.0002726
19:21:44|0.00027271
19:21:44|0.00027284
19:21:46|0.00027284
19:21:47|0.00027284
19:21:48|0.00027303
19:21:48|0.00027303
19:21:50|0.00027315
19:21:51|0.00027315
19:21:52|0.00027315
19:21:53|0.00027315
19:21:54|0.00027315
19:21:56|0.00027318
19:21:56|0.00027318
19:21:58|0.00027316
19:21:58|0.00027316
19:22:00|0.00027319
19:22:01|0.00027305
19:22:02|0.00027316
19:22:03|0.00027316
19:22:04|0.00027313
19:22:05|0.00027314
19:22:06|0.00027314
19:22:07|0.00027312
19:22:08|0.00027312
19:22:09|0.00027312
19:22:10|0.00027328
19:22:11|0.0002733
19:22:12|0.00027329
19:22:13|0.00027329
19:22:14|0.00027329
19:22:15|0.00027329
19:22:16|0.00027329
19:22:17|0.0002733
19:22:18|0.00027328
19:22:19|0.00027329
19:22:20|0.00027331
19:22:21|0.00027333
19:22:22|0.00027333
19:22:23|0.00027329
19:22:24|0.00027338
19:22:25|0.00027338
19:22:26|0.00027344
19:22:27|0.00027344
19:22:28|0.00027332
19:22:29|0.00027332
19:22:30|0.00027332
19:22:31|0.00027332
19:22:33|0.00027343
19:22:33|0.00027343
19:22:34|0.00027342
19:22:35|0.00027342
19:22:36|0.00027338
19:22:38|0.00027338
19:22:39|0.00027338
19:22:40|0.00027338
19:22:40|0.00027344
19:22:42|0.00027344
19:22:42|0.00027347
19:22:44|0.00027357
19:22:45|0.00027357
19:22:46|0.00027356
19:22:47|0.00027358
19:22:49|0.00027371
19:22:49|0.00027371
19:22:51|0.00027365
19:22:52|0.00027357
19:22:53|0.00027353
19:22:54|0.00027355
19:22:55|0.00027345
19:22:56|0.00027354
19:22:58|0.00027351
19:22:59|0.0002735
19:23:00|0.0002735
19:23:01|0.00027361
19:23:02|0.00027361
19:23:03|0.00027361
19:23:04|0.00027361
19:23:05|0.00027361
19:23:06|0.00027361
19:23:07|0.00027361
19:23:08|0.00027361
19:23:09|0.00027355
19:23:10|0.00027369
19:23:11|0.00027369
19:23:12|0.00027369
19:23:13|0.00027369
19:23:14|0.00027369
19:23:15|0.00027369
19:23:16|0.00027369
19:23:17|0.00027379
19:23:18|0.00027379
19:23:19|0.00027379
19:23:20|0.0002738
19:23:21|0.00027369
19:23:22|0.00027369
19:23:23|0.00027356
19:23:24|0.00027361
19:23:25|0.00027366
19:23:26|0.00027372
19:23:28|0.00027361
19:23:29|0.00027361
19:23:30|0.00027361
19:23:31|0.00027361
19:23:32|0.00027366
19:23:33|0.00027363
19:23:34|0.00027372
19:23:35|0.00027372
19:23:36|0.00027361
19:23:37|0.00027357
19:23:38|0.00027357
19:23:39|0.00027357
19:23:40|0.00027357
19:23:41|0.00027357
19:23:42|0.00027357
19:23:43|0.00027357
19:23:44|0.00027357
19:23:45|0.00027374
19:23:46|0.00027373
19:23:47|0.00027385
19:23:48|0.000274
19:23:49|0.00027385
19:23:50|0.000274
19:23:51|0.00027406
19:23:52|0.00027393
19:23:53|0.00027393
19:23:54|0.00027393
19:23:55|0.00027393
19:23:56|0.00027388
19:23:57|0.00027388
19:23:58|0.00027388
19:23:59|0.00027398
19:24:01|0.00027398
19:24:02|0.00027397
19:24:03|0.0002741
19:24:04|0.00027424
19:24:05|0.00027424
19:24:06|0.00027426
19:24:07|0.00027426
19:24:09|0.00027436
19:24:10|0.00027439
19:24:11|0.00027426
19:24:11|0.00027424
19:24:12|0.00027424
19:24:13|0.00027407
19:24:15|0.00027407
19:24:15|0.00027407
19:24:16|0.00027424
19:24:18|0.00027424
19:24:19|0.00027424
19:24:20|0.00027424
19:24:20|0.00027393
19:24:22|0.00027393
19:24:23|0.00027393
19:24:23|0.00027393
19:24:25|0.00027401
19:24:25|0.00027401
19:24:26|0.00027401
19:24:28|0.00027406
19:24:29|0.00027406
19:24:30|0.00027393
19:24:31|0.00027377
19:24:33|0.00027378
19:24:34|0.00027378
19:24:35|0.00027378
19:24:36|0.00027378
19:24:37|0.00027361
19:24:38|0.00027378
19:24:39|0.00027364
19:24:40|0.00027364
19:24:41|0.0002738
19:24:43|0.00027389
19:24:43|0.00027389
19:24:45|0.00027389
19:24:46|0.00027369
19:24:46|0.00027369
19:24:48|0.00027369
19:24:49|0.00027369
19:24:49|0.00027381
19:24:51|0.00027391
19:24:52|0.00027391
19:24:53|0.00027391
19:24:55|0.00027379
19:24:56|0.00027379
19:24:57|0.00027377
19:24:58|0.00027377
19:24:59|0.0002738
19:25:00|0.0002739
19:25:00|0.00027381
19:25:02|0.00027381
19:25:03|0.00027364
19:25:04|0.00027376
19:25:05|0.00027376
19:25:06|0.00027376
19:25:07|0.00027392
19:25:08|0.00027392
19:25:09|0.00027392
19:25:10|0.00027394
19:25:11|0.00027394
19:25:12|0.00027394
19:25:13|0.00027391
19:25:14|0.00027391
19:25:15|0.00027402
19:25:16|0.00027401
19:25:17|0.00027401
19:25:18|0.00027394
19:25:19|0.00027394
19:25:20|0.00027391
19:25:21|0.00027391
19:25:22|0.00027391
19:25:23|0.00027391
19:25:24|0.00027388
19:25:25|0.00027388
19:25:26|0.00027382
19:25:28|0.00027391
19:25:28|0.00027399
19:25:29|0.00027399
19:25:30|0.00027393
19:25:32|0.00027411
19:25:34|0.00027397
19:25:34|0.0002741
19:25:35|0.00027406
19:25:36|0.00027406
19:25:37|0.00027391
19:25:38|0.00027394
19:25:39|0.00027394
19:25:40|0.00027384
19:25:42|0.00027383
19:25:42|0.00027383
19:25:43|0.00027383
19:25:44|0.00027383
19:25:46|0.00027383
19:25:47|0.00027379
19:25:48|0.00027378
19:25:49|0.00027378
19:25:50|0.00027384
19:25:51|0.00027381
19:25:52|0.00027381
19:25:53|0.00027381
19:25:54|0.0002739
19:25:55|0.0002739
19:25:56|0.0002739
19:25:57|0.00027379
19:25:58|0.00027389
19:25:58|0.00027389
19:26:00|0.00027378
19:26:01|0.00027378
19:26:02|0.00027378
19:26:03|0.00027381
19:26:03|0.00027381
19:26:05|0.00027381
19:26:06|0.00027381
19:26:08|0.00027367
19:26:08|0.00027367
19:26:10|0.00027367
19:26:11|0.00027372
19:26:12|0.00027372
19:26:12|0.00027372
19:26:13|0.00027372
19:26:15|0.00027377
19:26:16|0.00027373
19:26:16|0.0002738
19:26:18|0.0002738
19:26:19|0.00027389
19:26:20|0.00027389
19:26:21|0.00027389
19:26:22|0.00027389
19:26:23|0.00027389
19:26:24|0.00027392
19:26:25|0.00027389
19:26:26|0.0002739
19:26:27|0.00027401
19:26:29|0.0002739
19:26:29|0.0002739
19:26:31|0.0002739
19:26:33|0.00027394
19:26:34|0.00027401
19:26:35|0.00027391
19:26:36|0.00027391
19:26:36|0.00027392
19:26:38|0.00027392
19:26:38|0.00027401
19:26:40|0.00027399
19:26:41|0.00027398
19:26:43|0.0002739
19:26:43|0.0002739
19:26:44|0.00027399
19:26:45|0.0002739
19:26:46|0.0002739
19:26:48|0.00027406
19:26:49|0.0002739
19:26:50|0.0002739
19:26:51|0.0002739
19:26:52|0.00027406
19:26:53|0.00027406
19:26:54|0.00027406
19:26:55|0.00027406
19:26:56|0.00027406
19:26:57|0.00027401
19:26:58|0.00027401
19:26:59|0.0002739
19:26:59|0.0002739
19:27:01|0.00027391
19:27:02|0.0002739
19:27:03|0.00027365
19:27:04|0.00027365
19:27:05|0.00027369
19:27:06|0.0002738
19:27:07|0.00027361
19:27:08|0.00027369
19:27:09|0.00027375
19:27:10|0.00027377
19:27:11|0.00027377
19:27:12|0.00027377
19:27:13|0.00027377
19:27:14|0.00027364
19:27:14|0.00027364
19:27:15|0.00027364
19:27:16|0.00027371
19:27:18|0.00027367
19:27:19|0.00027367
19:27:20|0.00027368
19:27:20|0.00027368
19:27:21|0.00027367
19:27:23|0.00027367
19:27:23|0.00027367
19:27:25|0.00027367
19:27:25|0.00027367
19:27:27|0.00027369
19:27:28|0.00027369
19:27:29|0.00027357
19:27:31|0.00027369
19:27:31|0.00027369
19:27:32|0.00027369
19:27:33|0.00027369
19:27:34|0.00027369
19:27:35|0.00027369
19:27:36|0.00027369
19:27:37|0.00027369
19:27:38|0.00027369
19:27:39|0.00027378
19:27:40|0.00027378
19:27:41|0.00027378
19:27:42|0.00027378
19:27:43|0.00027368
19:27:45|0.00027374
19:27:46|0.00027374
19:27:46|0.00027374
19:27:48|0.00027374
19:27:49|0.00027374
19:27:50|0.00027374
19:27:51|0.00027372
19:27:53|0.00027378
19:27:53|0.00027378
19:27:54|0.00027382
19:27:55|0.00027382
19:27:56|0.00027395
19:27:57|0.00027395
19:27:58|0.00027388
19:27:59|0.00027379
19:28:00|0.00027379
19:28:01|0.00027379
19:28:02|0.00027382
19:28:03|0.00027386
19:28:04|0.00027386
19:28:06|0.00027392
19:28:08|0.00027395
19:28:09|0.00027395
19:28:10|0.00027395
19:28:11|0.00027381
19:28:11|0.00027381
19:28:12|0.00027381
19:28:13|0.00027395
19:28:15|0.00027394
19:28:16|0.00027399
19:28:17|0.000274
19:28:18|0.000274
19:28:19|0.0002741
19:28:19|0.0002741
19:28:21|0.000274
19:28:22|0.00027401
19:28:23|0.00027401
19:28:24|0.0002741
19:28:24|0.00027401
19:28:26|0.00027401
19:28:26|0.00027409
19:28:29|0.00027409
19:28:29|0.00027409
19:28:30|0.00027409
19:28:31|0.00027409
19:28:33|0.00027409
19:28:35|0.00027402
19:28:36|0.00027402
19:28:36|0.00027402
19:28:39|0.00027407
19:28:39|0.00027407
19:28:40|0.00027404
19:28:42|0.0002741
19:28:44|0.00027397
19:28:44|0.00027397
19:28:45|0.00027397
19:28:46|0.00027387
19:28:47|0.00027387
19:28:48|0.00027387
19:28:49|0.00027387
19:28:51|0.00027387
19:28:51|0.0002739
19:28:53|0.0002739
19:28:54|0.0002738
19:28:56|0.0002738
19:28:56|0.00027381
19:28:57|0.00027393
19:28:58|0.00027392
19:28:59|0.00027392
19:29:00|0.00027392
19:29:01|0.00027389
19:29:02|0.00027389
19:29:04|0.00027388
19:29:05|0.00027388
19:29:05|0.00027388
19:29:06|0.00027388
19:29:08|0.00027397
19:29:09|0.00027395
19:29:11|0.00027389
19:29:11|0.00027389
19:29:13|0.00027397
19:29:14|0.00027397
19:29:15|0.00027397
19:29:16|0.00027397
19:29:16|0.00027397
19:29:17|0.00027402
19:29:19|0.00027397
19:29:20|0.00027397
19:29:21|0.00027397
19:29:22|0.00027397
19:29:22|0.00027397
19:29:24|0.000274
19:29:24|0.00027392
19:29:26|0.00027392
19:29:27|0.00027392
19:29:27|0.00027395
19:29:28|0.00027395
19:29:30|0.00027402
19:29:31|0.00027402
19:29:33|0.00027397
19:29:33|0.00027391
19:29:34|0.00027391
19:29:35|0.0002739
19:29:37|0.0002739
19:29:38|0.0002739
19:29:39|0.0002739
19:29:41|0.00027391
19:29:41|0.00027397
19:29:42|0.0002739
19:29:43|0.0002739
19:29:44|0.0002739
19:29:45|0.0002739
19:29:46|0.00027391
19:29:47|0.00027397
19:29:48|0.00027392
19:29:49|0.00027391
19:29:50|0.00027391
19:29:51|0.00027397
19:29:52|0.00027397
19:29:53|0.00027397
19:29:54|0.00027396
19:29:55|0.00027396
19:29:57|0.00027397
19:29:57|0.00027397
19:29:58|0.00027397
19:29:59|0.00027397
19:30:00|0.00027411
19:30:02|0.00027441
19:30:03|0.00027435
19:30:04|0.0002741
19:30:05|0.00027428
19:30:06|0.00027428
19:30:07|0.00027409
19:30:08|0.00027411
19:30:09|0.00027407
19:30:10|0.0002739
19:30:11|0.00027396
19:30:12|0.00027396
19:30:13|0.00027394
19:30:14|0.00027385
19:30:15|0.00027385
19:30:16|0.00027387
19:30:17|0.00027387
19:30:19|0.00027381
19:30:20|0.00027367
19:30:21|0.00027367
19:30:22|0.00027367
19:30:23|0.00027367
19:30:24|0.00027377
19:30:25|0.00027367
19:30:26|0.00027359
19:30:28|0.00027371
19:30:28|0.00027371
19:30:29|0.00027362
19:30:30|0.0002736
19:30:31|0.00027368
19:30:33|0.00027368
19:30:34|0.00027368
19:30:34|0.00027368
19:30:35|0.00027356
19:30:37|0.00027332
19:30:38|0.00027345
19:30:39|0.00027319
19:30:40|0.00027328
19:30:41|0.00027328
19:30:42|0.00027328
19:30:43|0.00027323
19:30:45|0.0002731
19:30:45|0.00027301
19:30:46|0.00027316
19:30:47|0.00027316
19:30:49|0.00027311
19:30:50|0.00027311
19:30:51|0.0002731
19:30:52|0.00027311
19:30:53|0.00027311
19:30:54|0.00027311
19:30:55|0.00027311
19:30:56|0.00027331
19:30:57|0.00027312
19:30:59|0.0002729
19:30:59|0.0002729
19:31:00|0.00027272
19:31:02|0.00027281
19:31:02|0.00027313
19:31:04|0.00027313
19:31:05|0.00027297
19:31:06|0.00027308
19:31:07|0.00027309
19:31:08|0.00027305
19:31:09|0.00027305
19:31:10|0.00027283
19:31:11|0.00027283
19:31:12|0.00027283
19:31:13|0.00027283
19:31:14|0.00027289
19:31:15|0.00027289
19:31:16|0.00027292
19:31:17|0.00027307
19:31:18|0.00027307
19:31:19|0.00027322
19:31:21|0.00027313
19:31:21|0.00027315
19:31:22|0.00027314
19:31:23|0.00027291
19:31:24|0.00027291
19:31:26|0.00027271
19:31:27|0.00027278
19:31:28|0.00027278
19:31:28|0.00027278
19:31:30|0.00027283
19:31:31|0.00027283
19:31:32|0.00027246
19:31:32|0.00027246
19:31:35|0.00027229
19:31:35|0.00027248
19:31:36|0.00027231
19:31:37|0.00027231
19:31:38|0.00027231
19:31:39|0.00027236
19:31:40|0.00027231
19:31:41|0.0002723
19:31:42|0.0002723
19:31:43|0.00027219
19:31:44|0.00027226
19:31:45|0.00027213
19:31:46|0.00027206
19:31:47|0.00027191
19:31:49|0.0002718
19:31:49|0.00027199
19:31:51|0.00027203
19:31:52|0.0002718
19:31:52|0.00027199
19:31:54|0.00027196
19:31:55|0.00027199
19:31:57|0.00027197
19:31:58|0.00027189
19:31:59|0.00027204
19:32:00|0.0002719
19:32:01|0.00027203
19:32:02|0.00027224
19:32:03|0.00027201
19:32:05|0.00027202
19:32:05|0.00027202
19:32:07|0.00027208
19:32:08|0.00027207
19:32:09|0.00027201
19:32:10|0.00027201
19:32:11|0.00027201
19:32:12|0.00027208
19:32:13|0.00027206
19:32:14|0.00027206
19:32:14|0.00027206
19:32:16|0.00027218
19:32:17|0.00027218
19:32:18|0.00027213
19:32:19|0.00027229
19:32:20|0.00027229
19:32:21|0.00027229
19:32:21|0.00027227
19:32:23|0.00027233
19:32:23|0.0002726
19:32:25|0.00027253
19:32:26|0.00027252
19:32:26|0.00027252
19:32:27|0.00027247
19:32:29|0.00027247
19:32:30|0.00027245
19:32:31|0.00027238
19:32:32|0.00027221
19:32:33|0.00027215
19:32:33|0.00027215
19:32:36|0.00027228
19:32:36|0.0002723
19:32:38|0.00027228
19:32:39|0.00027228
19:32:40|0.00027224
19:32:40|0.00027224
19:32:42|0.00027219
19:32:42|0.00027214
19:32:44|0.00027216
19:32:44|0.00027216
19:32:45|0.00027216
19:32:46|0.00027227
19:32:48|0.00027227
19:32:49|0.00027227
19:32:50|0.00027219
19:32:51|0.00027219
19:32:52|0.00027219
19:32:52|0.00027219
19:32:54|0.00027239
19:32:55|0.00027252
19:32:56|0.00027252
19:32:57|0.00027252
19:32:58|0.00027243
19:32:59|0.00027243
19:33:00|0.00027243
19:33:02|0.00027245
19:33:03|0.00027245
19:33:04|0.00027245
19:33:05|0.00027245
19:33:05|0.00027247
19:33:06|0.00027253
19:33:08|0.00027253
19:33:09|0.00027253
19:33:10|0.00027269
19:33:11|0.0002727
19:33:11|0.0002726
19:33:14|0.00027269
19:33:14|0.00027269
19:33:15|0.00027269
19:33:16|0.0002726
19:33:17|0.0002726
19:33:18|0.00027268
19:33:19|0.00027262
19:33:20|0.00027269
19:33:21|0.00027264
19:33:22|0.00027264
19:33:23|0.00027256
19:33:24|0.00027265
19:33:25|0.00027265
19:33:26|0.00027265
19:33:27|0.00027261
19:33:29|0.0002726
19:33:30|0.0002726
19:33:31|0.00027257
19:33:32|0.00027268
19:33:33|0.00027257
19:33:33|0.00027257
19:33:34|0.00027257
19:33:37|0.00027259
19:33:37|0.00027259
19:33:38|0.0002726
19:33:39|0.0002726
19:33:40|0.00027269
19:33:41|0.00027269
19:33:42|0.00027267
19:33:43|0.0002727
19:33:44|0.0002728
19:33:45|0.0002728
19:33:47|0.00027298
19:33:48|0.00027309
19:33:50|0.00027289
19:33:50|0.00027265
19:33:51|0.00027265
19:33:52|0.00027276
19:33:53|0.0002729
19:33:54|0.00027302
19:33:55|0.00027302
19:33:56|0.00027299
19:33:57|0.00027299
19:33:58|0.00027297
19:33:59|0.00027288
19:34:00|0.00027287
19:34:02|0.00027287
19:34:03|0.0002729
19:34:04|0.0002729
19:34:05|0.00027279
19:34:07|0.00027296
19:34:08|0.00027296
19:34:09|0.00027296
19:34:10|0.00027296
19:34:10|0.00027283
19:34:12|0.00027282
19:34:13|0.00027283
19:34:15|0.00027283
19:34:15|0.00027283
19:34:16|0.00027283
19:34:17|0.00027282
19:34:18|0.00027306
19:34:19|0.00027306
19:34:20|0.00027307
19:34:21|0.00027315
19:34:22|0.00027314
19:34:23|0.00027306
19:34:24|0.00027306
19:34:25|0.00027306
19:34:27|0.00027305
19:34:27|0.00027299
19:34:29|0.00027292
19:34:30|0.00027284
19:34:30|0.00027284
19:34:32|0.00027284
19:34:33|0.00027282
19:34:33|0.00027282
19:34:35|0.00027282
19:34:35|0.0002728
19:34:38|0.0002728
19:34:38|0.00027257
19:34:39|0.00027257
19:34:41|0.0002729
19:34:42|0.0002729
19:34:43|0.00027272
19:34:44|0.00027283
19:34:46|0.00027271
19:34:46|0.00027271
19:34:48|0.00027271
19:34:49|0.00027272
19:34:50|0.00027272
19:34:51|0.00027268
19:34:53|0.00027279
19:34:54|0.00027272
19:34:54|0.00027272
19:34:55|0.00027237
19:34:56|0.00027255
19:34:57|0.00027254
19:34:58|0.00027268
19:34:59|0.00027281
19:35:00|0.00027281
19:35:02|0.00027281
19:35:03|0.00027281
19:35:04|0.00027281
19:35:05|0.0002728
19:35:06|0.0002728
19:35:08|0.0002728
19:35:08|0.0002728
19:35:09|0.0002728
19:35:10|0.0002728
19:35:12|0.00027279
19:35:12|0.00027279
19:35:14|0.00027266
19:35:14|0.00027272
19:35:16|0.00027272
19:35:17|0.00027272
19:35:18|0.00027279
19:35:19|0.0002728
19:35:20|0.00027282
19:35:21|0.00027282
19:35:22|0.00027282
19:35:23|0.00027282
19:35:24|0.00027282
19:35:25|0.00027286
19:35:26|0.00027286
19:35:27|0.00027283
19:35:28|0.00027283
19:35:29|0.00027283
19:35:30|0.00027283
19:35:31|0.00027283
19:35:32|0.00027283
19:35:33|0.00027283
19:35:34|0.00027283
19:35:35|0.00027297
19:35:36|0.00027295
19:35:37|0.00027295
19:35:38|0.00027345
19:35:39|0.00027338
19:35:40|0.0002734
19:35:41|0.00027352
19:35:43|0.00027342
19:35:44|0.00027342
19:35:45|0.00027347
19:35:46|0.0002734
19:35:47|0.0002734
19:35:48|0.0002734
19:35:50|0.00027342
19:35:51|0.00027342
19:35:51|0.00027329
19:35:53|0.00027329
19:35:53|0.00027329
19:35:54|0.00027329
19:35:56|0.00027329
19:35:58|0.00027343
19:35:59|0.00027343
19:35:59|0.0002734
19:36:01|0.00027326
19:36:02|0.00027343
19:36:03|0.00027333
19:36:04|0.00027319
19:36:05|0.0002732
19:36:07|0.0002732
19:36:08|0.00027321
19:36:09|0.00027321
19:36:10|0.00027327
19:36:11|0.00027302
19:36:12|0.00027302
19:36:13|0.00027302
19:36:14|0.00027302
19:36:15|0.00027302
19:36:17|0.00027275
19:36:18|0.00027275
19:36:18|0.00027274
19:36:20|0.00027274
19:36:21|0.00027274
19:36:22|0.00027283
19:36:22|0.00027285
19:36:24|0.00027289
19:36:25|0.00027289
19:36:26|0.00027289
19:36:27|0.0002729
19:36:27|0.0002729
19:36:29|0.0002729
19:36:29|0.0002729
19:36:31|0.00027284
19:36:32|0.00027288
19:36:33|0.00027284
19:36:34|0.00027273
19:36:35|0.00027273
19:36:36|0.00027273
19:36:37|0.00027277
19:36:38|0.00027272
19:36:40|0.0002728
19:36:40|0.00027287
19:36:42|0.00027291
19:36:43|0.00027291
19:36:44|0.00027291
19:36:45|0.00027291
19:36:46|0.00027291
19:36:47|0.00027293
19:36:48|0.00027299
19:36:49|0.00027298
19:36:51|0.00027298
19:36:52|0.00027293
19:36:53|0.00027293
19:36:54|0.00027293
19:36:54|0.00027293
19:36:56|0.0002729
19:36:57|0.0002729
19:36:58|0.0002729
19:36:59|0.00027292
19:37:00|0.00027292
19:37:00|0.00027292
19:37:02|0.00027292
19:37:03|0.00027292
19:37:05|0.00027261
19:37:06|0.0002729
19:37:07|0.0002729
19:37:08|0.00027297
19:37:09|0.00027292
19:37:10|0.0002731
19:37:11|0.0002731
19:37:12|0.0002731
19:37:13|0.0002731
19:37:14|0.0002731
19:37:16|0.00027296
19:37:17|0.00027296
19:37:18|0.00027296
19:37:19|0.00027296
19:37:20|0.00027296
19:37:21|0.00027296
19:37:21|0.00027274
19:37:23|0.00027274
19:37:23|0.00027274
19:37:25|0.00027293
19:37:26|0.0002728
19:37:26|0.0002728
19:37:28|0.00027274
19:37:28|0.00027273
19:37:29|0.00027287
19:37:31|0.00027287
19:37:32|0.00027287
19:37:33|0.00027287
19:37:33|0.00027277
19:37:35|0.00027277
19:37:36|0.00027277
19:37:37|0.00027274
19:37:37|0.00027281
19:37:39|0.00027278
19:37:39|0.00027278
19:37:41|0.00027278
19:37:42|0.00027274
19:37:43|0.00027274
19:37:44|0.00027274
19:37:45|0.00027283
19:37:46|0.00027286
19:37:47|0.00027286
19:37:48|0.00027286
19:37:49|0.00027286
19:37:50|0.00027286
19:37:52|0.00027286
19:37:53|0.00027283
19:37:54|0.00027283
19:37:55|0.00027276
19:37:56|0.0002727
19:37:57|0.0002727
19:37:58|0.00027283
19:37:59|0.00027283
19:38:00|0.00027283
19:38:01|0.00027276
19:38:03|0.00027278
19:38:04|0.00027278
19:38:05|0.00027278
19:38:07|0.00027275
19:38:07|0.00027275
19:38:09|0.00027286
19:38:09|0.00027286
19:38:11|0.0002727
19:38:12|0.0002727
19:38:13|0.00027265
19:38:14|0.00027265
19:38:15|0.00027264
19:38:16|0.00027264
19:38:17|0.00027264
19:38:18|0.00027264
19:38:19|0.00027264
19:38:20|0.00027271
19:38:21|0.00027272
19:38:22|0.00027272
19:38:23|0.00027291
19:38:24|0.00027296
19:38:25|0.00027296
19:38:26|0.00027296
19:38:27|0.00027296
19:38:28|0.00027296
19:38:29|0.0002729
19:38:31|0.00027279
19:38:31|0.00027279
19:38:33|0.00027279
19:38:34|0.00027279
19:38:35|0.00027285
19:38:35|0.00027285
19:38:37|0.00027285
19:38:37|0.00027285
19:38:39|0.00027282
19:38:39|0.00027285
19:38:40|0.00027285
19:38:42|0.0002727
19:38:43|0.00027279
19:38:45|0.00027266
19:38:46|0.00027266
19:38:46|0.00027257
19:38:48|0.00027257
19:38:49|0.00027257
19:38:49|0.00027257
19:38:50|0.00027257
19:38:52|0.00027271
19:38:53|0.00027271
19:38:54|0.00027271
19:38:55|0.00027271
19:38:56|0.00027271
19:38:57|0.00027278
19:38:58|0.00027278
19:38:59|0.00027278
19:39:00|0.00027278
19:39:01|0.00027278
19:39:02|0.00027278
19:39:03|0.00027278
19:39:04|0.0002727
19:39:06|0.00027286
19:39:07|0.00027273
19:39:08|0.00027265
19:39:09|0.00027264
19:39:10|0.00027264
19:39:10|0.00027259
19:39:11|0.00027259
19:39:13|0.00027259
19:39:13|0.00027259
19:39:14|0.00027267
19:39:15|0.00027258
19:39:16|0.00027258
19:39:18|0.00027257
19:39:19|0.00027259
19:39:20|0.00027259
19:39:21|0.00027259
19:39:22|0.00027266
19:39:24|0.00027266
19:39:24|0.00027258
19:39:25|0.00027258
19:39:26|0.00027258
19:39:27|0.00027253
19:39:29|0.00027235
19:39:30|0.00027235
19:39:31|0.0002724
19:39:31|0.00027246
19:39:32|0.00027246
19:39:34|0.00027246
19:39:35|0.00027255
19:39:36|0.00027255
19:39:36|0.00027247
19:39:37|0.0002725
19:39:39|0.0002725
19:39:39|0.0002725
19:39:41|0.0002725
19:39:42|0.0002725
19:39:43|0.00027254
19:39:45|0.00027254
19:39:46|0.00027239
19:39:47|0.00027256
19:39:48|0.00027256
19:39:49|0.00027256
19:39:50|0.00027253
19:39:51|0.00027254
19:39:53|0.00027255
19:39:53|0.00027253
19:39:55|0.00027254
19:39:55|0.00027258
19:39:57|0.00027275
19:39:57|0.00027275
19:39:58|0.00027275
19:39:59|0.00027275
19:40:00|0.00027255
19:40:01|0.00027255
19:40:02|0.00027255
19:40:03|0.00027252
19:40:06|0.00027246
19:40:06|0.00027259
19:40:07|0.00027259
19:40:08|0.00027259
19:40:09|0.0002725
19:40:10|0.0002725
19:40:11|0.00027236
19:40:12|0.00027236
19:40:13|0.00027236
19:40:14|0.00027238
19:40:15|0.00027238
19:40:16|0.00027249
19:40:17|0.00027249
19:40:18|0.00027249
19:40:19|0.00027249
19:40:20|0.00027249
19:40:21|0.00027249
19:40:22|0.00027245
19:40:23|0.00027245
19:40:24|0.00027245
19:40:25|0.00027244
19:40:26|0.00027244
19:40:27|0.00027234
19:40:28|0.00027234
19:40:29|0.00027249
19:40:30|0.00027231
19:40:31|0.00027275
19:40:32|0.00027278
19:40:33|0.00027278
19:40:34|0.00027278
19:40:35|0.00027278
19:40:36|0.00027276
19:40:37|0.00027277
19:40:38|0.00027278
19:40:39|0.00027278
19:40:40|0.00027283
19:40:41|0.00027278
19:40:42|0.00027276
19:40:44|0.00027274
19:40:45|0.00027277
19:40:46|0.00027289
19:40:47|0.00027296
19:40:48|0.00027296
19:40:49|0.00027296
19:40:50|0.0002728
19:40:51|0.000273
19:40:52|0.000273
19:40:53|0.000273
19:40:54|0.000273
19:40:55|0.000273
19:40:56|0.000273
19:40:58|0.000273
19:40:59|0.000273
19:41:00|0.0002728
19:41:01|0.00027308
19:41:01|0.0002731
19:41:02|0.00027309
19:41:03|0.00027295
19:41:05|0.00027295
19:41:06|0.00027295
19:41:07|0.00027295
19:41:07|0.00027339
19:41:09|0.0002735
19:41:10|0.0002735
19:41:11|0.0002735
19:41:12|0.00027343
19:41:13|0.00027343
19:41:14|0.00027343
19:41:16|0.00027348
19:41:17|0.00027349
19:41:18|0.00027336
19:41:19|0.00027336
19:41:19|0.00027336
19:41:21|0.00027323
19:41:21|0.00027323
19:41:23|0.00027314
19:41:24|0.00027314
19:41:25|0.00027314
19:41:26|0.00027312
19:41:28|0.00027312
19:41:28|0.00027312
19:41:29|0.00027312
19:41:30|0.00027312
19:41:31|0.00027312
19:41:32|0.00027317
19:41:33|0.00027319
19:41:34|0.00027319
19:41:35|0.00027313
19:41:36|0.00027313
19:41:37|0.00027319
19:41:38|0.00027319
19:41:39|0.00027314
19:41:40|0.00027314
19:41:41|0.00027317
19:41:42|0.00027323
19:41:44|0.00027323
19:41:44|0.00027324
19:41:45|0.00027322
19:41:47|0.00027327
19:41:48|0.00027327
19:41:50|0.00027323
19:41:50|0.00027321
19:41:51|0.00027319
19:41:52|0.00027319
19:41:53|0.00027319
19:41:54|0.00027319
19:41:55|0.00027319
19:41:56|0.00027319
19:41:57|0.00027319
19:41:58|0.00027313
19:42:00|0.00027313
19:42:01|0.00027309
19:42:02|0.00027309
19:42:04|0.00027309
19:42:04|0.00027311
19:42:05|0.00027311
19:42:07|0.00027298
19:42:08|0.00027298
19:42:09|0.00027298
19:42:09|0.00027307
19:42:11|0.00027327
19:42:12|0.0002734
19:42:13|0.00027326
19:42:13|0.00027326
19:42:14|0.00027326
19:42:15|0.0002732
19:42:17|0.00027327
19:42:17|0.00027327
19:42:19|0.00027327
19:42:20|0.00027327
19:42:21|0.00027325
19:42:22|0.00027327
19:42:23|0.00027327
19:42:23|0.00027327
19:42:25|0.00027327
19:42:26|0.00027327
19:42:26|0.00027327
19:42:28|0.00027327
19:42:29|0.00027324
19:42:30|0.00027324
19:42:31|0.00027324
19:42:32|0.00027324
19:42:32|0.00027331
19:42:33|0.00027331
19:42:35|0.00027349
19:42:36|0.00027369
19:42:37|0.00027369
19:42:38|0.00027362
19:42:38|0.00027387
19:42:40|0.00027372
19:42:41|0.00027379
19:42:41|0.00027388
19:42:43|0.0002738
19:42:44|0.00027361
19:42:45|0.00027361
19:42:47|0.00027375
19:42:47|0.00027394
19:42:48|0.00027394
19:42:49|0.00027374
19:42:50|0.00027384
19:42:51|0.00027384
19:42:52|0.00027379
19:42:53|0.00027379
19:42:54|0.00027383
19:42:55|0.00027378
19:42:56|0.00027396
19:42:57|0.00027396
19:42:58|0.00027396
19:42:59|0.00027379
19:43:00|0.00027379
19:43:01|0.00027379
19:43:03|0.00027379
19:43:04|0.00027379
19:43:05|0.00027379
19:43:06|0.00027379
19:43:07|0.00027385
19:43:07|0.00027385
19:43:09|0.00027385
19:43:10|0.00027385
19:43:11|0.00027385
19:43:12|0.00027385
19:43:13|0.00027385
19:43:14|0.00027389
19:43:14|0.00027389
19:43:16|0.00027394
19:43:17|0.00027385
19:43:17|0.00027385
19:43:19|0.00027361
19:43:19|0.00027361
19:43:21|0.00027368
19:43:21|0.00027368
19:43:23|0.00027365
19:43:24|0.0002737
19:43:24|0.00027368
19:43:25|0.00027367
19:43:26|0.00027365
19:43:28|0.00027365
19:43:28|0.00027365
19:43:30|0.00027359
19:43:32|0.00027365
19:43:32|0.00027365
19:43:33|0.00027365
19:43:34|0.00027365
19:43:35|0.00027365
19:43:36|0.00027365
19:43:38|0.00027365
19:43:39|0.00027365
19:43:40|0.0002738
19:43:40|0.0002738
19:43:42|0.0002738
19:43:43|0.0002738
19:43:43|0.00027389
19:43:45|0.00027422
19:43:47|0.0002742
19:43:47|0.00027456
19:43:48|0.00027456
19:43:49|0.00027437
19:43:51|0.00027438
19:43:52|0.00027442
19:43:53|0.00027442
19:43:54|0.00027445
19:43:55|0.00027452
19:43:56|0.00027446
19:43:57|0.00027446
19:43:58|0.00027445
19:44:00|0.00027441
19:44:00|0.00027447
19:44:02|0.00027446
19:44:03|0.00027446
19:44:04|0.00027446
19:44:05|0.00027444
19:44:06|0.00027444
19:44:07|0.00027444
19:44:09|0.00027433
19:44:09|0.00027433
19:44:10|0.00027434
19:44:11|0.0002742
19:44:12|0.00027421
19:44:13|0.00027422
19:44:15|0.00027421
19:44:15|0.0002742
19:44:17|0.0002742
19:44:18|0.0002742
19:44:19|0.0002742
19:44:20|0.00027421
19:44:21|0.00027421
19:44:23|0.00027409
19:44:23|0.0002742
19:44:24|0.00027434
19:44:25|0.00027439
19:44:26|0.00027445
19:44:27|0.00027445
19:44:28|0.00027445
19:44:29|0.00027448
19:44:30|0.00027448
19:44:32|0.00027448
19:44:33|0.00027454
19:44:34|0.00027428
19:44:35|0.00027435
19:44:36|0.00027435
19:44:38|0.00027444
19:44:38|0.00027433
19:44:39|0.00027434
19:44:40|0.00027434
19:44:41|0.00027442
19:44:42|0.00027431
19:44:43|0.00027429
19:44:44|0.00027425
19:44:45|0.00027441
19:44:46|0.00027444
19:44:48|0.00027444
19:44:49|0.00027446
19:44:49|0.00027461
19:44:51|0.00027449
19:44:53|0.00027469
19:44:53|0.00027481
19:44:55|0.00027475
19:44:55|0.0002747
19:44:58|0.00027463
19:44:59|0.00027467
19:45:00|0.00027467
19:45:01|0.00027442
19:45:03|0.00027442
19:45:04|0.0002746
19:45:06|0.0002745
19:45:06|0.0002745
19:45:07|0.00027443
19:45:08|0.00027443
19:45:09|0.00027443
19:45:10|0.00027448
19:45:11|0.00027449
19:45:12|0.00027445
19:45:13|0.00027445
19:45:14|0.00027444
19:45:15|0.0002746
19:45:16|0.00027444
19:45:17|0.0002743
19:45:18|0.0002744
19:45:19|0.00027441
19:45:20|0.0002745
19:45:21|0.0002745
19:45:22|0.00027437
19:45:23|0.00027435
19:45:24|0.00027437
19:45:25|0.00027443
19:45:26|0.00027441
19:45:27|0.00027441
19:45:28|0.00027441
19:45:29|0.00027444
19:45:30|0.0002744
19:45:31|0.0002744
19:45:32|0.0002744
19:45:33|0.00027429
19:45:34|0.00027429
19:45:35|0.00027429
19:45:36|0.00027429
19:45:37|0.00027431
19:45:38|0.00027431
19:45:39|0.00027429
19:45:40|0.0002743
19:45:41|0.00027429
19:45:42|0.00027429
19:45:43|0.0002743
19:45:44|0.0002743
19:45:45|0.00027431
19:45:46|0.0002745
19:45:47|0.00027437
19:45:49|0.00027432
19:45:49|0.00027441
19:45:50|0.0002744
19:45:52|0.0002744
19:45:53|0.00027445
19:45:54|0.00027443
19:45:54|0.00027428
19:45:56|0.00027421
19:45:57|0.0002742
19:45:58|0.00027418
19:45:59|0.00027418
19:46:00|0.00027415
19:46:01|0.00027415
19:46:02|0.00027415
19:46:02|0.00027418
19:46:04|0.00027422
19:46:04|0.00027421
19:46:05|0.00027421
19:46:07|0.00027425
19:46:09|0.0002743
19:46:09|0.0002743
19:46:10|0.00027423
19:46:12|0.00027423
19:46:13|0.00027421
19:46:15|0.00027421
19:46:15|0.00027421
19:46:16|0.00027421
19:46:17|0.00027416
19:46:18|0.00027417
19:46:19|0.00027417
19:46:20|0.00027417
19:46:21|0.00027417
19:46:22|0.00027417
19:46:23|0.00027417
19:46:24|0.00027428
19:46:25|0.00027428
19:46:26|0.0002743
19:46:27|0.0002743
19:46:28|0.0002743
19:46:29|0.00027431
19:46:30|0.0002744
19:46:31|0.0002744
19:46:32|0.0002744
19:46:33|0.00027434
19:46:34|0.00027439
19:46:35|0.00027439
19:46:36|0.00027439
19:46:37|0.00027444
19:46:38|0.00027444
19:46:39|0.00027444
19:46:40|0.00027447
19:46:42|0.00027447
19:46:42|0.00027448
19:46:44|0.00027426
19:46:44|0.00027444
19:46:45|0.00027444
19:46:46|0.00027444
19:46:47|0.00027444
19:46:50|0.00027405
19:46:50|0.00027415
19:46:51|0.00027415
19:46:52|0.00027421
19:46:53|0.00027421
19:46:54|0.00027421
19:46:55|0.00027421
19:46:56|0.00027421
19:46:57|0.00027421
19:46:58|0.00027421
19:46:59|0.0002742
19:47:00|0.0002742
19:47:01|0.00027419
19:47:03|0.00027421
19:47:05|0.00027421
19:47:06|0.00027404
19:47:08|0.00027389
19:47:09|0.00027389
19:47:09|0.0002739
19:47:10|0.0002739
19:47:12|0.000274
19:47:13|0.000274
19:47:13|0.000274
19:47:15|0.00027407
19:47:16|0.00027407
19:47:18|0.0002739
19:47:18|0.0002739
19:47:19|0.00027397
19:47:20|0.00027397
19:47:21|0.00027397
19:47:22|0.00027409
19:47:23|0.00027409
19:47:24|0.00027409
19:47:25|0.00027409
19:47:26|0.00027409
19:47:27|0.00027402
19:47:28|0.00027402
19:47:29|0.00027403
19:47:30|0.00027403
19:47:31|0.00027401
19:47:32|0.00027401
19:47:33|0.00027401
19:47:34|0.00027401
19:47:36|0.00027402
19:47:37|0.00027402
19:47:38|0.00027402
19:47:39|0.00027402
19:47:40|0.00027402
19:47:41|0.00027402
19:47:41|0.00027402
19:47:43|0.00027402
19:47:44|0.00027402
19:47:45|0.00027402
19:47:45|0.00027402
19:47:47|0.00027392
19:47:48|0.00027402
19:47:49|0.00027402
19:47:51|0.00027402
19:47:51|0.00027402
19:47:52|0.00027403
19:47:53|0.00027404
19:47:55|0.00027404
19:47:56|0.00027404
19:47:56|0.00027404
19:47:58|0.00027404
19:48:00|0.00027412
19:48:01|0.00027412
19:48:01|0.00027412
19:48:02|0.00027412
19:48:03|0.00027412
19:48:04|0.00027405
19:48:06|0.00027405
19:48:07|0.00027405
19:48:09|0.00027412
19:48:10|0.00027412
19:48:12|0.00027395
19:48:13|0.00027395
19:48:14|0.00027395
19:48:15|0.00027395
19:48:17|0.00027398
19:48:17|0.00027398
19:48:18|0.00027398
19:48:19|0.00027407
19:48:20|0.00027407
19:48:21|0.00027407
19:48:22|0.00027407
19:48:23|0.00027407
19:48:24|0.00027407
19:48:25|0.00027401
19:48:26|0.00027401
19:48:28|0.00027389
19:48:28|0.00027389
19:48:29|0.00027398
19:48:30|0.00027397
19:48:31|0.00027397
19:48:33|0.00027395
19:48:34|0.00027395
19:48:35|0.00027395
19:48:36|0.00027405
19:48:37|0.00027405
19:48:38|0.00027405
19:48:39|0.00027405
19:48:40|0.00027405
19:48:41|0.00027405
19:48:42|0.00027405
19:48:43|0.00027405
19:48:44|0.00027407
19:48:45|0.0002741
19:48:46|0.00027411
19:48:47|0.00027416
19:48:48|0.00027416
19:48:49|0.00027425
19:48:51|0.00027424
19:48:52|0.00027416
19:48:53|0.00027416
19:48:55|0.00027416
19:48:55|0.00027404
19:48:56|0.00027404
19:48:57|0.00027404
19:48:58|0.00027416
19:49:00|0.00027413
19:49:00|0.00027419
19:49:01|0.00027419
19:49:03|0.00027415
19:49:04|0.00027425
19:49:05|0.00027438
19:49:06|0.00027438
19:49:08|0.00027439
19:49:09|0.00027439
19:49:10|0.00027439
19:49:11|0.00027446
19:49:13|0.00027446
19:49:13|0.00027446
19:49:15|0.00027449
19:49:15|0.00027449
19:49:17|0.00027449
19:49:18|0.00027449
19:49:18|0.00027466
19:49:19|0.00027475
19:49:20|0.00027475
19:49:21|0.00027483
19:49:23|0.00027483
19:49:24|0.00027483
19:49:25|0.00027495
19:49:26|0.00027491
19:49:27|0.00027489
19:49:28|0.00027489
19:49:29|0.0002749
19:49:30|0.0002749
19:49:31|0.000275
19:49:32|0.00027483
19:49:33|0.00027485
19:49:34|0.00027485
19:49:35|0.00027485
19:49:36|0.00027485
19:49:37|0.00027485
19:49:38|0.00027488
19:49:39|0.00027488
19:49:40|0.00027488
19:49:42|0.00027491
19:49:43|0.00027491
19:49:44|0.00027497
19:49:45|0.00027497
19:49:46|0.00027497
19:49:47|0.00027497
19:49:48|0.00027497
19:49:50|0.00027497
19:49:50|0.00027497
19:49:52|0.00027493
19:49:53|0.00027497
19:49:54|0.00027491
19:49:55|0.00027488
19:49:56|0.00027489
19:49:57|0.00027489
19:49:58|0.00027494
19:49:59|0.00027494
19:50:00|0.00027488
19:50:01|0.00027463
19:50:02|0.00027482
19:50:03|0.00027488
19:50:04|0.00027493
19:50:05|0.00027493
19:50:07|0.00027486
19:50:07|0.00027485
19:50:08|0.00027485
19:50:10|0.00027484
19:50:10|0.00027484
19:50:11|0.0002748
19:50:13|0.00027481
19:50:14|0.00027486
19:50:15|0.00027484
19:50:16|0.00027484
19:50:17|0.00027484
19:50:18|0.00027484
19:50:19|0.00027484
19:50:21|0.00027493
19:50:21|0.000275
19:50:22|0.000275
19:50:23|0.000275
19:50:24|0.00027498
19:50:25|0.00027498
19:50:27|0.00027499
19:50:29|0.00027489
19:50:29|0.00027489
19:50:30|0.00027489
19:50:31|0.00027489
19:50:32|0.00027488
19:50:33|0.00027484
19:50:34|0.00027484
19:50:35|0.00027487
19:50:36|0.00027487
19:50:37|0.00027493
19:50:38|0.00027493
19:50:39|0.00027484
19:50:40|0.00027484
19:50:41|0.00027488
19:50:42|0.00027484
19:50:43|0.00027488
19:50:44|0.00027492
19:50:45|0.00027492
19:50:46|0.00027499
19:50:47|0.00027484
19:50:48|0.00027484
19:50:49|0.00027487
19:50:50|0.00027487
19:50:51|0.00027496
19:50:52|0.000275
19:50:54|0.00027489
19:50:55|0.00027489
19:50:56|0.00027493
19:50:58|0.00027493
19:50:58|0.00027493
19:50:59|0.0002749
19:51:00|0.00027484
19:51:01|0.00027492
19:51:02|0.00027492
19:51:03|0.00027492
19:51:04|0.000275
19:51:05|0.000275
19:51:06|0.000275
19:51:07|0.000275
19:51:08|0.0002749
19:51:09|0.0002749
19:51:10|0.0002749
19:51:11|0.0002749
19:51:12|0.00027507
19:51:13|0.00027508
19:51:14|0.0002753
19:51:15|0.00027533
19:51:16|0.00027534
19:51:17|0.00027533
19:51:18|0.00027546
19:51:19|0.0002755
19:51:20|0.0002754
19:51:22|0.00027539
19:51:23|0.00027544
19:51:24|0.00027548
19:51:25|0.00027547
19:51:26|0.00027547
19:51:27|0.00027547
19:51:28|0.00027523
19:51:29|0.00027529
19:51:30|0.00027529
19:51:31|0.00027519
19:51:32|0.00027519
19:51:33|0.00027538
19:51:34|0.00027535
19:51:35|0.00027535
19:51:36|0.00027535
19:51:38|0.00027551
19:51:38|0.00027551
19:51:39|0.0002755
19:51:40|0.00027551
19:51:41|0.00027575
19:51:42|0.0002758
19:51:44|0.000276
19:51:44|0.00027594
19:51:45|0.00027594
19:51:46|0.00027613
19:51:47|0.0002765
19:51:48|0.00027691
19:51:49|0.00027667
19:51:50|0.00027645
19:51:51|0.00027638
19:51:52|0.00027653
19:51:54|0.00027656
19:51:55|0.00027661
19:51:56|0.00027656
19:51:57|0.00027653
19:51:58|0.00027658
19:51:59|0.00027653
19:52:00|0.00027653
19:52:01|0.00027628
19:52:03|0.00027654
19:52:03|0.00027648
19:52:05|0.00027648
19:52:06|0.00027653
19:52:07|0.00027651
19:52:08|0.00027648
19:52:09|0.00027663
19:52:10|0.00027663
19:52:11|0.00027651
19:52:13|0.00027639
19:52:13|0.00027639
19:52:14|0.00027639
19:52:15|0.00027639
19:52:16|0.00027621
19:52:17|0.00027615
19:52:19|0.00027615
19:52:20|0.00027615
19:52:21|0.00027623
19:52:22|0.00027615
19:52:23|0.00027623
19:52:24|0.00027617
19:52:26|0.0002762
19:52:26|0.00027611
19:52:27|0.00027611
19:52:28|0.00027621
19:52:30|0.00027637
19:52:30|0.0002764
19:52:31|0.0002764
19:52:33|0.00027641
19:52:34|0.00027656
19:52:35|0.00027656
19:52:36|0.00027656
19:52:37|0.00027655
19:52:38|0.00027643
19:52:39|0.00027656
19:52:40|0.00027656
19:52:41|0.00027656
19:52:42|0.00027658
19:52:43|0.00027715
19:52:44|0.00027707
19:52:45|0.00027727
19:52:46|0.0002777
19:52:47|0.00027786
19:52:48|0.00027799
19:52:49|0.00027796
19:52:50|0.00027796
19:52:51|0.0002783
19:52:52|0.00027892
19:52:54|0.00027898
19:52:55|0.00027922
19:52:55|0.00027892
19:52:57|0.00027903
19:52:58|0.00027866
19:52:59|0.00027848
19:53:00|0.00027848
19:53:02|0.00027826
19:53:02|0.0002783
19:53:03|0.0002783
19:53:04|0.0002783
19:53:06|0.00027807
19:53:07|0.00027833
19:53:09|0.00027835
19:53:09|0.00027832
19:53:10|0.00027807
19:53:11|0.00027807
19:53:12|0.00027789
19:53:13|0.00027783
19:53:14|0.00027777
19:53:15|0.00027752
19:53:16|0.00027752
19:53:18|0.0002775
19:53:20|0.00027767
19:53:20|0.00027749
19:53:21|0.00027749
19:53:22|0.00027749
19:53:24|0.0002773
19:53:24|0.00027675
19:53:25|0.00027675
19:53:26|0.00027711
19:53:27|0.00027717
19:53:28|0.0002773
19:53:29|0.0002773
19:53:30|0.00027744
19:53:31|0.0002773
19:53:32|0.00027709
19:53:33|0.00027709
19:53:34|0.00027724
19:53:35|0.00027723
19:53:37|0.00027734
19:53:38|0.00027734
19:53:39|0.00027734
19:53:40|0.00027734
19:53:41|0.00027734
19:53:42|0.00027737
19:53:43|0.00027737
19:53:44|0.00027731
19:53:44|0.00027744
19:53:46|0.00027744
19:53:46|0.00027776
19:53:47|0.00027747
19:53:49|0.00027747
19:53:50|0.00027753
19:53:51|0.00027753
19:53:51|0.00027776
19:53:52|0.00027772
19:53:53|0.00027785
19:53:56|0.0002778
19:53:56|0.00027768
19:53:58|0.00027761
19:53:58|0.00027761
19:54:00|0.0002774
19:54:00|0.00027734
19:54:02|0.00027743
19:54:04|0.00027734
19:54:05|0.00027739
19:54:06|0.00027738
19:54:08|0.00027728
19:54:08|0.00027728
19:54:09|0.00027728
19:54:11|0.00027701
19:54:11|0.00027701
19:54:13|0.00027701
19:54:15|0.00027688
19:54:15|0.00027688
19:54:16|0.00027679
19:54:17|0.00027696
19:54:18|0.00027696
19:54:19|0.00027696
19:54:20|0.00027696
19:54:22|0.00027733
19:54:23|0.00027734
19:54:24|0.00027732
19:54:26|0.00027732
19:54:26|0.00027742
19:54:27|0.00027742
19:54:29|0.0002776
19:54:30|0.0002776
19:54:30|0.00027754
19:54:32|0.00027754
19:54:33|0.00027746
19:54:34|0.00027746
19:54:34|0.00027746
19:54:35|0.00027746
19:54:36|0.00027756
19:54:38|0.00027757
19:54:39|0.0002776
19:54:40|0.0002776
19:54:40|0.0002775
19:54:42|0.0002776
19:54:43|0.00027777
19:54:44|0.00027759
19:54:44|0.00027768
19:54:46|0.00027777
19:54:47|0.00027757
19:54:48|0.00027757
19:54:49|0.00027757
19:54:50|0.00027778
19:54:52|0.00027795
19:54:52|0.00027795
19:54:53|0.00027777
19:54:54|0.00027776
19:54:55|0.00027777
19:54:56|0.00027784
19:54:57|0.00027784
19:54:58|0.00027784
19:54:59|0.00027775
19:55:00|0.00027775
19:55:02|0.00027812
19:55:03|0.00027812
19:55:04|0.00027812
19:55:04|0.00027812
19:55:06|0.00027812
19:55:07|0.00027806
19:55:08|0.00027806
19:55:10|0.00027806
19:55:11|0.00027803
19:55:12|0.00027814
19:55:13|0.00027807
19:55:15|0.00027807
19:55:15|0.00027811
19:55:17|0.00027812
19:55:17|0.00027812
19:55:19|0.00027803
19:55:20|0.00027798
19:55:21|0.00027798
19:55:22|0.00027798
19:55:23|0.00027797
19:55:24|0.00027796
19:55:25|0.00027797
19:55:26|0.00027797
19:55:27|0.00027812
19:55:28|0.0002782
19:55:28|0.00027814
19:55:30|0.00027814
19:55:30|0.00027794
19:55:31|0.00027794
19:55:33|0.00027813
19:55:34|0.00027812
19:55:35|0.00027814
19:55:35|0.00027799
19:55:37|0.00027799
19:55:38|0.00027776
19:55:39|0.0002777
19:55:39|0.00027812
19:55:41|0.00027812
19:55:42|0.00027788
19:55:43|0.00027778
19:55:44|0.00027755
19:55:44|0.00027745
19:55:46|0.0002776
19:55:47|0.00027758
19:55:48|0.00027758
19:55:49|0.00027746
19:55:50|0.00027752
19:55:51|0.00027738
19:55:51|0.00027745
19:55:53|0.00027745
19:55:54|0.00027745
19:55:55|0.00027746
19:55:55|0.00027746
19:55:56|0.00027737
19:55:58|0.00027738
19:55:59|0.00027699
19:56:00|0.00027699
19:56:02|0.00027699
19:56:02|0.00027699
19:56:03|0.00027701
19:56:04|0.00027702
19:56:06|0.00027699
19:56:08|0.00027704
19:56:08|0.000277
19:56:09|0.000277
19:56:11|0.000277
19:56:12|0.000277
19:56:13|0.00027711
19:56:14|0.00027699
19:56:14|0.000277
19:56:16|0.00027671
19:56:17|0.0002767
19:56:18|0.00027672
19:56:19|0.00027655
19:56:19|0.00027662
19:56:21|0.00027641
19:56:22|0.00027664
19:56:23|0.00027664
19:56:24|0.00027664
19:56:25|0.00027664
19:56:26|0.00027681
19:56:27|0.00027673
19:56:27|0.00027654
19:56:28|0.00027663
19:56:30|0.00027652
19:56:30|0.00027652
19:56:32|0.00027663
19:56:32|0.00027655
19:56:33|0.00027655
19:56:34|0.00027655
19:56:36|0.00027636
19:56:36|0.00027632
19:56:38|0.00027633
19:56:38|0.00027633
19:56:40|0.00027633
19:56:41|0.00027643
19:56:42|0.00027651
19:56:42|0.00027651
19:56:44|0.0002766
19:56:44|0.0002766
19:56:45|0.0002766
19:56:47|0.0002766
19:56:47|0.0002766
19:56:49|0.0002766
19:56:50|0.0002766
19:56:50|0.0002766
19:56:52|0.00027647
19:56:53|0.00027647
19:56:54|0.00027672
19:56:54|0.00027672
19:56:55|0.00027663
19:56:56|0.00027678
19:56:59|0.00027678
19:56:59|0.00027678
19:57:00|0.00027678
19:57:02|0.00027636
19:57:03|0.00027636
19:57:05|0.00027646
19:57:05|0.00027646
19:57:06|0.00027654
19:57:07|0.00027641
19:57:08|0.00027636
19:57:09|0.00027636
19:57:10|0.00027636
19:57:11|0.00027621
19:57:12|0.00027636
19:57:13|0.00027625
19:57:14|0.00027643
19:57:15|0.00027643
19:57:16|0.00027643
19:57:17|0.00027676
19:57:18|0.00027676
19:57:19|0.00027679
19:57:20|0.00027686
19:57:21|0.00027686
19:57:23|0.00027678
19:57:24|0.00027686
19:57:24|0.00027703
19:57:26|0.00027703
19:57:26|0.00027729
19:57:27|0.00027704
19:57:29|0.00027713
19:57:29|0.00027703
19:57:31|0.00027695
19:57:31|0.00027714
19:57:32|0.00027714
19:57:34|0.00027714
19:57:35|0.00027677
19:57:36|0.00027672
19:57:37|0.00027673
19:57:37|0.0002768
19:57:39|0.0002768
19:57:41|0.0002768
19:57:41|0.00027688
19:57:42|0.00027688
19:57:43|0.00027673
19:57:44|0.00027673
19:57:45|0.00027673
19:57:46|0.00027673
19:57:47|0.00027673
19:57:48|0.00027673
19:57:49|0.00027695
19:57:50|0.00027695
19:57:51|0.00027695
19:57:52|0.00027705
19:57:53|0.00027714
19:57:54|0.00027707
19:57:55|0.00027707
19:57:56|0.00027697
19:57:57|0.00027701
19:57:59|0.00027695
19:58:01|0.00027695
19:58:01|0.00027717
19:58:02|0.00027711
19:58:04|0.00027711
19:58:04|0.00027699
19:58:06|0.00027699
19:58:07|0.00027699
19:58:09|0.000277
19:58:10|0.000277
19:58:12|0.00027725
19:58:12|0.00027725
19:58:13|0.00027717
19:58:14|0.00027717
19:58:15|0.00027745
19:58:16|0.00027745
19:58:17|0.00027745
19:58:18|0.00027745
19:58:20|0.00027721
19:58:22|0.00027731
19:58:23|0.00027729
19:58:23|0.0002773
19:58:24|0.0002773
19:58:25|0.00027736
19:58:26|0.00027736
19:58:27|0.00027731
19:58:29|0.000277
19:58:30|0.000277
19:58:32|0.00027712
19:58:32|0.00027711
19:58:33|0.000277
19:58:34|0.00027699
19:58:35|0.00027724
19:58:36|0.000277
19:58:37|0.000277
19:58:38|0.00027699
19:58:39|0.00027699
19:58:40|0.00027699
19:58:42|0.00027699
19:58:44|0.00027699
19:58:44|0.00027696
19:58:45|0.00027699
19:58:46|0.00027699
19:58:47|0.00027699
19:58:48|0.000277
19:58:49|0.000277
19:58:50|0.000277
19:58:51|0.00027705
19:58:52|0.00027718
19:58:53|0.00027718
19:58:54|0.00027731
19:58:55|0.00027731
19:58:56|0.00027731
19:58:58|0.00027734
19:58:59|0.00027734
19:59:00|0.00027734
19:59:02|0.00027747
19:59:03|0.00027745
19:59:04|0.00027745
19:59:06|0.0002775
19:59:06|0.0002775
19:59:07|0.00027757
19:59:08|0.00027774
19:59:09|0.00027785
19:59:10|0.00027785
19:59:12|0.00027785
19:59:13|0.00027785
19:59:14|0.00027763
19:59:15|0.00027765
19:59:16|0.0002778
19:59:17|0.0002778
19:59:18|0.00027758
19:59:19|0.00027758
19:59:21|0.00027764
19:59:21|0.00027764
19:59:23|0.0002775
19:59:24|0.0002775
19:59:25|0.0002775
19:59:26|0.0002775
19:59:27|0.0002775
19:59:28|0.0002775
19:59:29|0.00027777
19:59:31|0.00027751
19:59:31|0.0002775
19:59:33|0.0002775
19:59:33|0.00027747
19:59:34|0.0002776
19:59:35|0.00027761
19:59:36|0.00027779
19:59:37|0.00027779
19:59:38|0.00027784
19:59:39|0.00027784
19:59:41|0.00027784
19:59:41|0.00027775
19:59:43|0.00027775
19:59:44|0.00027781
19:59:44|0.00027788
19:59:46|0.00027786
19:59:47|0.00027785
19:59:48|0.00027776
19:59:48|0.00027778
19:59:49|0.00027763
19:59:51|0.00027758
19:59:52|0.00027758
19:59:52|0.00027746
19:59:53|0.0002775
19:59:54|0.00027748
19:59:56|0.0002775
19:59:57|0.00027769
19:59:59|0.00027764
19:59:59|0.00027751
20:00:00|0.00027734
20:00:02|0.00027745
20:00:04|0.00027742
20:00:04|0.00027732
20:00:05|0.00027728
20:00:07|0.00027728
20:00:08|0.00027746
20:00:09|0.00027746
20:00:11|0.00027734
20:00:12|0.00027734
20:00:13|0.00027746
20:00:14|0.00027759
20:00:15|0.00027759
20:00:16|0.00027759
20:00:17|0.00027759
20:00:18|0.00027759
20:00:19|0.00027752
20:00:20|0.00027759
20:00:21|0.00027759
20:00:22|0.00027762
20:00:23|0.00027762
20:00:24|0.00027768
20:00:25|0.00027768
20:00:26|0.00027768
20:00:27|0.00027759
20:00:28|0.00027759
20:00:29|0.00027759
20:00:30|0.0002776
20:00:32|0.0002776
20:00:32|0.0002776
20:00:34|0.00027782
20:00:34|0.00027784
20:00:35|0.000278
20:00:36|0.000278
20:00:37|0.00027802
20:00:38|0.00027799
20:00:39|0.00027798
20:00:41|0.00027803
20:00:41|0.00027804
20:00:43|0.00027785
20:00:44|0.00027753
20:00:45|0.00027752
20:00:46|0.00027745
20:00:47|0.00027744
20:00:48|0.0002773
20:00:49|0.0002773
20:00:50|0.00027754
20:00:51|0.00027754
20:00:52|0.00027754
20:00:53|0.00027754
20:00:54|0.00027701
20:00:55|0.00027701
20:00:56|0.00027695
20:00:57|0.00027684
20:00:58|0.00027684
20:00:59|0.00027684
20:01:00|0.000277
20:01:01|0.00027719
20:01:03|0.00027708
20:01:03|0.00027708
20:01:04|0.00027694
20:01:06|0.00027676
20:01:07|0.0002766
20:01:09|0.00027649
20:01:10|0.0002766
20:01:11|0.00027653
20:01:12|0.00027661
20:01:14|0.00027646
20:01:14|0.0002765
20:01:16|0.00027643
20:01:16|0.0002765
20:01:18|0.00027629
20:01:19|0.00027648
20:01:20|0.00027636
20:01:21|0.00027636
20:01:22|0.00027641
20:01:23|0.00027606
20:01:24|0.000276
20:01:25|0.00027554
20:01:26|0.00027569
20:01:28|0.00027565
20:01:29|0.00027565
20:01:29|0.00027575
20:01:31|0.00027575
20:01:32|0.00027575
20:01:32|0.0002758
20:01:34|0.00027582
20:01:35|0.00027594
20:01:36|0.00027584
20:01:37|0.0002758
20:01:38|0.00027581
20:01:39|0.00027581
20:01:40|0.00027581
20:01:41|0.00027586
20:01:42|0.00027586
20:01:43|0.00027586
20:01:45|0.00027585
20:01:45|0.00027587
20:01:46|0.00027586
20:01:48|0.00027579
20:01:48|0.00027579
20:01:49|0.00027592
20:01:51|0.00027596
20:01:51|0.00027597
20:01:52|0.00027597
20:01:54|0.00027607
20:01:55|0.00027607
20:01:56|0.00027607
20:01:57|0.00027598
20:01:58|0.00027598
20:01:59|0.00027608
20:02:00|0.00027608
20:02:01|0.00027608
20:02:03|0.00027568
20:02:03|0.00027568
20:02:05|0.00027583
20:02:06|0.0002759
20:02:08|0.00027595
20:02:09|0.00027595
20:02:11|0.00027595
20:02:11|0.00027606
20:02:13|0.00027586
20:02:14|0.00027586
20:02:15|0.00027573
20:02:15|0.00027573
20:02:17|0.0002759
20:02:18|0.00027575
20:02:19|0.00027573
20:02:19|0.0002756
20:02:20|0.00027556
20:02:22|0.0002755
20:02:22|0.0002755
20:02:23|0.00027546
20:02:24|0.00027546
20:02:26|0.00027546
20:02:26|0.00027554
20:02:28|0.00027555
20:02:28|0.00027545
20:02:30|0.00027535
20:02:31|0.00027535
20:02:32|0.000275
20:02:34|0.000275
20:02:35|0.00027526
20:02:35|0.00027529
20:02:37|0.00027541
20:02:37|0.00027548
20:02:38|0.0002755
20:02:39|0.00027544
20:02:40|0.00027544
20:02:41|0.0002755
20:02:42|0.00027545
20:02:43|0.00027573
20:02:44|0.00027573
20:02:45|0.00027543
20:02:47|0.00027543
20:02:47|0.00027516
20:02:48|0.00027516
20:02:50|0.00027526
20:02:51|0.00027527
20:02:52|0.00027542
20:02:53|0.00027541
20:02:55|0.00027526
20:02:56|0.00027526
20:02:57|0.00027526
20:02:58|0.00027544
20:02:59|0.00027544
20:03:00|0.00027541
20:03:01|0.00027541
20:03:02|0.00027541
20:03:03|0.00027558
20:03:05|0.00027558
20:03:06|0.00027557
20:03:07|0.00027557
20:03:08|0.00027544
20:03:09|0.00027557
20:03:10|0.00027543
20:03:11|0.00027554
20:03:12|0.00027554
20:03:14|0.00027543
20:03:15|0.00027543
20:03:16|0.00027542
20:03:18|0.00027541
20:03:19|0.00027533
20:03:20|0.00027533
20:03:21|0.00027526
20:03:21|0.00027539
20:03:22|0.00027559
20:03:24|0.00027555
20:03:25|0.00027555
20:03:25|0.00027564
20:03:26|0.00027564
20:03:27|0.0002756
20:03:28|0.00027561
20:03:29|0.00027567
20:03:31|0.00027559
20:03:31|0.00027548
20:03:33|0.00027544
20:03:33|0.00027544
20:03:35|0.00027545
20:03:35|0.00027548
20:03:36|0.00027548
20:03:37|0.00027548
20:03:38|0.00027544
20:03:39|0.00027541
20:03:40|0.00027541
20:03:42|0.0002754
20:03:43|0.00027541
20:03:43|0.00027537
20:03:44|0.00027537
20:03:45|0.00027537
20:03:46|0.00027537
20:03:48|0.00027537
20:03:48|0.00027537
20:03:49|0.0002753
20:03:50|0.00027532
20:03:52|0.00027532
20:03:52|0.00027537
20:03:54|0.00027537
20:03:54|0.00027537
20:03:55|0.00027537
20:03:57|0.00027537
20:03:58|0.00027537
20:03:59|0.00027537
20:04:00|0.00027539
20:04:01|0.00027537
20:04:02|0.00027507
20:04:03|0.00027509
20:04:04|0.00027509
20:04:06|0.00027539
20:04:07|0.00027538
20:04:08|0.00027534
20:04:09|0.00027534
20:04:11|0.00027543
20:04:12|0.00027543
20:04:13|0.00027543
20:04:14|0.00027535
20:04:14|0.00027537
20:04:16|0.00027546
20:04:17|0.00027546
20:04:18|0.00027546
20:04:19|0.00027546
20:04:20|0.00027546
20:04:21|0.00027546
20:04:22|0.00027546
20:04:23|0.00027555
20:04:24|0.00027543
20:04:25|0.00027548
20:04:26|0.00027548
20:04:27|0.0002754
20:04:28|0.00027532
20:04:29|0.0002754
20:04:31|0.0002754
20:04:32|0.0002754
20:04:33|0.00027533
20:04:33|0.00027533
20:04:35|0.00027533
20:04:36|0.00027533
20:04:37|0.00027531
20:04:38|0.00027534
20:04:39|0.00027534
20:04:40|0.00027534
20:04:41|0.00027533
20:04:42|0.00027505
20:04:43|0.00027517
20:04:44|0.00027517
20:04:45|0.00027515
20:04:46|0.00027514
20:04:47|0.00027514
20:04:48|0.000275
20:04:49|0.0002749
20:04:50|0.00027484
20:04:51|0.0002748
20:04:52|0.00027481
20:04:53|0.00027477
20:04:54|0.00027477
20:04:55|0.00027466
20:04:56|0.00027466
20:04:57|0.0002746
20:04:58|0.00027453
20:04:59|0.00027453
20:05:00|0.00027455
20:05:01|0.0002744
20:05:02|0.00027455
20:05:03|0.00027448
20:05:04|0.00027455
20:05:05|0.00027455
20:05:07|0.00027443
20:05:08|0.0002743
20:05:09|0.0002744
20:05:09|0.00027455
20:05:10|0.00027433
20:05:12|0.00027433
20:05:13|0.00027433
20:05:15|0.00027433
20:05:16|0.00027447
20:05:16|0.00027446
20:05:17|0.00027434
20:05:19|0.00027407
20:05:20|0.00027437
20:05:20|0.00027437
20:05:21|0.00027437
20:05:23|0.00027437
20:05:23|0.00027459
20:05:25|0.00027466
20:05:25|0.00027459
20:05:26|0.00027459
20:05:28|0.00027459
20:05:29|0.00027459
20:05:30|0.00027445
20:05:30|0.00027445
20:05:31|0.00027444
20:05:32|0.00027444
20:05:33|0.00027456
20:05:34|0.00027456
20:05:35|0.00027455
20:05:36|0.0002745
20:05:37|0.0002745
20:05:38|0.0002745
20:05:39|0.0002745
20:05:41|0.00027455
20:05:41|0.00027455
20:05:43|0.00027454
20:05:44|0.00027459
20:05:45|0.00027466
20:05:46|0.00027466
20:05:47|0.00027466
20:05:48|0.00027466
20:05:49|0.00027466
20:05:50|0.00027468
20:05:51|0.0002747
20:05:52|0.00027464
20:05:53|0.00027464
20:05:54|0.0002745
20:05:55|0.0002745
20:05:56|0.00027457
20:05:57|0.00027473
20:05:58|0.00027473
20:05:59|0.00027479
20:06:00|0.00027479
20:06:01|0.00027478
20:06:02|0.00027482
20:06:03|0.00027458
20:06:04|0.00027458
20:06:05|0.00027458
20:06:06|0.00027458
20:06:08|0.00027462
20:06:09|0.00027464
20:06:09|0.00027474
20:06:10|0.00027461
20:06:11|0.00027461
20:06:13|0.00027461
20:06:14|0.00027461
20:06:15|0.00027466
20:06:17|0.00027424
20:06:18|0.00027421
20:06:18|0.00027421
20:06:20|0.00027421
20:06:21|0.00027421
20:06:22|0.0002742
20:06:23|0.0002742
20:06:24|0.0002742
20:06:25|0.0002742
20:06:26|0.0002741
20:06:27|0.0002741
20:06:28|0.00027414
20:06:29|0.00027414
20:06:30|0.00027412
20:06:31|0.00027412
20:06:33|0.00027407
20:06:34|0.00027407
20:06:35|0.00027401
20:06:35|0.00027401
20:06:36|0.00027402
20:06:38|0.0002743
20:06:39|0.00027414
20:06:40|0.00027414
20:06:41|0.00027414
20:06:42|0.00027414
20:06:43|0.00027415
20:06:44|0.00027415
20:06:45|0.00027417
20:06:46|0.00027417
20:06:47|0.00027412
20:06:48|0.00027412
20:06:49|0.00027412
20:06:50|0.00027407
20:06:51|0.00027373
20:06:52|0.00027372
20:06:53|0.00027355
20:06:54|0.00027355
20:06:55|0.0002736
20:06:56|0.00027327
20:06:57|0.00027333
20:06:58|0.00027344
20:06:59|0.00027339
20:07:00|0.0002734
20:07:01|0.00027343
20:07:02|0.00027343
20:07:04|0.00027343
20:07:04|0.00027343
20:07:06|0.00027343
20:07:06|0.00027343
20:07:08|0.00027343
20:07:09|0.00027355
20:07:10|0.00027363
20:07:12|0.00027363
20:07:12|0.00027353
20:07:14|0.00027353
20:07:14|0.00027362
20:07:15|0.0002737
20:07:16|0.00027379
20:07:18|0.00027368
20:07:19|0.00027368
20:07:21|0.00027369
20:07:21|0.00027369
20:07:23|0.00027369
20:07:25|0.00027369
20:07:25|0.00027368
20:07:26|0.00027368
20:07:27|0.00027368
20:07:28|0.00027368
20:07:29|0.00027368
20:07:30|0.00027368
20:07:31|0.00027368
20:07:32|0.00027354
20:07:33|0.00027352
20:07:34|0.00027352
20:07:35|0.00027352
20:07:36|0.00027352
20:07:38|0.00027357
20:07:38|0.00027357
20:07:39|0.00027356
20:07:40|0.00027351
20:07:41|0.0002735
20:07:42|0.0002735
20:07:43|0.00027344
20:07:44|0.00027347
20:07:45|0.00027352
20:07:46|0.00027352
20:07:47|0.00027352
20:07:48|0.00027361
20:07:50|0.00027356
20:07:50|0.00027357
20:07:51|0.00027357
20:07:52|0.00027344
20:07:53|0.00027343
20:07:54|0.00027344
20:07:55|0.00027338
20:07:56|0.00027326
20:07:57|0.00027331
20:07:58|0.00027328
20:07:59|0.00027327
20:08:00|0.00027322
20:08:01|0.00027322
20:08:03|0.00027323
20:08:03|0.00027329
20:08:04|0.0002733
20:08:05|0.0002733
20:08:06|0.0002733
20:08:07|0.0002733
20:08:09|0.00027322
20:08:10|0.00027323
20:08:11|0.00027325
20:08:12|0.00027325
20:08:13|0.00027325
20:08:14|0.00027326
20:08:15|0.0002733
20:08:16|0.00027321
20:08:17|0.0002732
20:08:19|0.0002732
20:08:20|0.0002732
20:08:21|0.00027326
20:08:22|0.00027329
20:08:22|0.00027329
20:08:24|0.00027329
20:08:25|0.00027329
20:08:25|0.00027341
20:08:27|0.00027349
20:08:28|0.00027351
20:08:28|0.00027355
20:08:29|0.00027355
20:08:30|0.00027353
20:08:32|0.00027353
20:08:33|0.00027353
20:08:34|0.00027351
20:08:35|0.00027351
20:08:36|0.00027351
20:08:37|0.00027345
20:08:38|0.00027359
20:08:39|0.00027359
20:08:40|0.00027372
20:08:41|0.00027372
20:08:42|0.00027364
20:08:43|0.00027353
20:08:44|0.00027367
20:08:45|0.00027367
20:08:46|0.0002736
20:08:48|0.0002736
20:08:49|0.0002736
20:08:49|0.0002736
20:08:51|0.0002736
20:08:51|0.0002736
20:08:52|0.0002736
20:08:54|0.0002736
20:08:55|0.00027364
20:08:56|0.00027373
20:08:56|0.00027371
20:08:57|0.00027371
20:08:58|0.00027372
20:08:59|0.00027372
20:09:01|0.00027372
20:09:01|0.00027373
20:09:02|0.00027375
20:09:04|0.00027375
20:09:05|0.00027375
20:09:06|0.00027376
20:09:07|0.00027376
20:09:09|0.00027375
20:09:10|0.00027383
20:09:12|0.00027388
20:09:13|0.00027388
20:09:14|0.00027388
20:09:15|0.00027388
20:09:17|0.00027401
20:09:18|0.00027385
20:09:19|0.00027385
20:09:20|0.00027395
20:09:22|0.00027391
20:09:22|0.00027383
20:09:24|0.000274
20:09:25|0.00027391
20:09:26|0.00027391
20:09:28|0.00027394
20:09:28|0.00027394
20:09:29|0.00027394
20:09:30|0.00027404
20:09:31|0.00027404
20:09:32|0.00027409
20:09:34|0.00027397
20:09:34|0.00027391
20:09:36|0.00027391
20:09:37|0.00027391
20:09:38|0.00027391
20:09:39|0.00027391
20:09:40|0.00027391
20:09:41|0.00027382
20:09:42|0.00027382
20:09:43|0.00027382
20:09:44|0.00027379
20:09:45|0.00027391
20:09:46|0.00027391
20:09:47|0.00027391
20:09:48|0.00027391
20:09:49|0.00027391
20:09:50|0.00027384
20:09:51|0.00027382
20:09:52|0.00027382
20:09:53|0.00027382
20:09:54|0.00027381
20:09:55|0.00027381
20:09:56|0.00027381
20:09:57|0.00027381
20:09:58|0.00027381
20:09:59|0.00027378
20:10:00|0.00027375
20:10:01|0.0002735
20:10:02|0.00027374
20:10:03|0.00027374
20:10:05|0.00027375
20:10:06|0.00027375
20:10:06|0.00027375
20:10:08|0.00027375
20:10:08|0.00027389
20:10:09|0.00027389
20:10:11|0.00027381
20:10:13|0.00027381
20:10:13|0.00027381
20:10:14|0.00027381
20:10:15|0.00027391
20:10:16|0.00027393
20:10:17|0.00027381
20:10:18|0.00027381
20:10:20|0.00027383
20:10:21|0.00027383
20:10:23|0.00027381
20:10:24|0.00027385
20:10:25|0.00027385
20:10:26|0.00027385
20:10:27|0.00027385
20:10:28|0.00027382
20:10:29|0.00027386
20:10:31|0.00027384
20:10:31|0.0002738
20:10:32|0.0002738
20:10:33|0.00027385
20:10:35|0.00027385
20:10:35|0.00027382
20:10:37|0.00027387
20:10:37|0.00027385
20:10:39|0.00027385
20:10:40|0.00027385
20:10:41|0.00027383
20:10:42|0.00027384
20:10:44|0.00027384
20:10:45|0.00027384
20:10:45|0.00027384
20:10:46|0.00027376
20:10:47|0.00027384
20:10:48|0.00027387
20:10:50|0.00027387
20:10:51|0.00027387
20:10:52|0.00027387
20:10:53|0.00027387
20:10:54|0.00027389
20:10:55|0.00027389
20:10:56|0.00027389
20:10:57|0.00027389
20:10:58|0.00027389
20:10:59|0.00027389
20:11:01|0.00027389
20:11:02|0.00027394
20:11:03|0.00027394
20:11:03|0.00027394
20:11:04|0.00027397
20:11:06|0.00027397
20:11:06|0.00027397
20:11:07|0.00027413
20:11:09|0.00027401
20:11:10|0.00027401
20:11:11|0.00027397
20:11:11|0.00027397
20:11:12|0.00027397
20:11:13|0.00027397
20:11:14|0.00027404
20:11:16|0.00027404
20:11:17|0.00027397
20:11:18|0.00027397
20:11:19|0.00027397
20:11:20|0.00027397
20:11:21|0.00027397
20:11:22|0.00027397
20:11:23|0.00027397
20:11:25|0.00027371
20:11:26|0.00027376
20:11:27|0.00027371
20:11:28|0.00027367
20:11:29|0.00027367
20:11:30|0.0002735
20:11:31|0.0002735
20:11:32|0.00027355
20:11:33|0.00027358
20:11:34|0.00027369
20:11:35|0.00027368
20:11:36|0.00027368
20:11:37|0.00027368
20:11:38|0.00027368
20:11:39|0.00027368
20:11:40|0.00027368
20:11:41|0.00027368
20:11:42|0.00027376
20:11:43|0.00027376
20:11:44|0.00027376
20:11:45|0.00027376
20:11:46|0.00027376
20:11:47|0.00027368
20:11:48|0.00027368
20:11:49|0.00027368
20:11:50|0.00027368
20:11:51|0.00027369
20:11:52|0.00027369
20:11:53|0.00027369
20:11:54|0.00027369
20:11:55|0.0002736
20:11:56|0.0002736
20:11:57|0.0002736
20:11:58|0.0002736
20:11:59|0.0002736
20:12:00|0.0002736
20:12:01|0.0002736
20:12:02|0.0002736
20:12:03|0.0002736
20:12:04|0.0002736
20:12:05|0.0002736
20:12:06|0.0002736
20:12:08|0.00027366
20:12:08|0.00027358
20:12:09|0.00027358
20:12:10|0.00027358
20:12:11|0.00027358
20:12:12|0.00027358
20:12:13|0.00027358
20:12:14|0.00027378
20:12:15|0.00027378
20:12:17|0.00027378
20:12:18|0.00027378
20:12:19|0.00027352
20:12:20|0.00027352
20:12:22|0.00027353
20:12:23|0.00027353
20:12:24|0.00027351
20:12:25|0.0002735
20:12:26|0.0002735
20:12:27|0.00027345
20:12:29|0.00027317
20:12:30|0.00027317
20:12:31|0.00027278
20:12:32|0.00027261
20:12:33|0.00027265
20:12:34|0.00027272
20:12:35|0.00027285
20:12:35|0.0002729
20:12:36|0.00027289
20:12:38|0.00027291
20:12:39|0.00027293
20:12:39|0.00027291
20:12:40|0.00027291
20:12:41|0.00027291
20:12:42|0.00027293
20:12:43|0.00027299
20:12:44|0.00027305
20:12:45|0.00027305
20:12:47|0.00027296
20:12:47|0.00027296
20:12:48|0.00027305
20:12:49|0.00027304
20:12:50|0.00027329
20:12:51|0.0002734
20:12:53|0.00027323
20:12:53|0.00027323
20:12:55|0.00027323
20:12:55|0.00027307
20:12:56|0.00027307
20:12:57|0.00027297
20:12:58|0.00027296
20:12:59|0.00027292
20:13:00|0.00027292
20:13:01|0.00027292
20:13:03|0.00027275
20:13:04|0.00027292
20:13:05|0.00027296
20:13:06|0.00027276
20:13:06|0.00027275
20:13:08|0.00027272
20:13:09|0.00027272
20:13:10|0.00027272
20:13:11|0.00027272
20:13:12|0.00027265
20:13:13|0.00027264
20:13:14|0.00027264
20:13:15|0.00027261
20:13:16|0.00027261
20:13:17|0.00027261
20:13:18|0.00027261
20:13:19|0.00027261
20:13:20|0.00027258
20:13:21|0.00027252
20:13:22|0.00027252
20:13:23|0.00027252
20:13:24|0.00027252
20:13:25|0.00027252
20:13:26|0.00027252
20:13:27|0.00027252
20:13:29|0.00027251
20:13:29|0.0002725
20:13:30|0.00027246
20:13:32|0.00027243
20:13:33|0.00027243
20:13:34|0.00027234
20:13:35|0.00027239
20:13:36|0.00027238
20:13:37|0.00027238
20:13:38|0.00027236
20:13:39|0.00027225
20:13:40|0.00027231
20:13:41|0.00027231
20:13:42|0.00027229
20:13:43|0.00027226
20:13:44|0.00027223
20:13:45|0.00027223
20:13:46|0.00027223
20:13:47|0.00027223
20:13:49|0.00027223
20:13:49|0.00027222
20:13:51|0.00027222
20:13:51|0.0002722
20:13:52|0.000272
20:13:54|0.00027205
20:13:55|0.00027201
20:13:56|0.000272
20:13:57|0.00027197
20:13:57|0.00027191
20:13:59|0.00027173
20:13:59|0.00027171
20:14:00|0.0002718
20:14:02|0.00027184
20:14:03|0.00027187
20:14:04|0.00027187
20:14:05|0.00027184
20:14:06|0.00027179
20:14:07|0.00027179
20:14:08|0.00027178
20:14:09|0.00027177
20:14:10|0.00027177
20:14:11|0.00027177
20:14:12|0.00027161
20:14:13|0.00027151
20:14:15|0.00027151
20:14:15|0.00027147
20:14:17|0.00027142
20:14:17|0.00027137
20:14:19|0.0002712
20:14:19|0.0002711
20:14:20|0.00027111
20:14:22|0.00027126
20:14:22|0.00027141
20:14:24|0.00027133
20:14:25|0.00027133
20:14:26|0.00027138
20:14:27|0.00027133
20:14:28|0.00027136
20:14:29|0.00027132
20:14:30|0.00027141
20:14:31|0.00027146
20:14:32|0.00027131
20:14:33|0.00027131
20:14:34|0.0002713
20:14:35|0.00027139
20:14:37|0.00027167
20:14:38|0.00027167
20:14:38|0.00027159
20:14:39|0.00027162
20:14:41|0.00027163
20:14:42|0.00027167
20:14:43|0.00027167
20:14:44|0.00027171
20:14:45|0.00027159
20:14:46|0.00027159
20:14:48|0.00027147
20:14:49|0.00027147
20:14:50|0.00027154
20:14:51|0.00027153
20:14:51|0.00027155
20:14:52|0.00027158
20:14:54|0.00027158
20:14:55|0.00027158
20:14:56|0.00027158
20:14:57|0.00027158
20:14:58|0.00027158
20:14:59|0.00027169
20:15:00|0.00027163
20:15:01|0.00027163
20:15:02|0.00027175
20:15:03|0.00027167
20:15:04|0.00027171
20:15:05|0.00027177
20:15:06|0.00027178
20:15:08|0.0002717
20:15:09|0.00027172
20:15:10|0.00027183
20:15:11|0.00027182
20:15:12|0.0002718
20:15:13|0.00027182
20:15:14|0.00027179
20:15:15|0.00027182
20:15:16|0.00027197
20:15:18|0.00027198
20:15:19|0.00027198
20:15:21|0.00027198
20:15:22|0.00027198
20:15:23|0.00027198
20:15:24|0.00027198
20:15:25|0.00027198
20:15:26|0.00027195
20:15:27|0.00027195
20:15:28|0.00027195
20:15:29|0.00027195
20:15:30|0.00027195
20:15:31|0.00027195
20:15:32|0.00027195
20:15:33|0.00027195
20:15:34|0.00027209
20:15:35|0.00027208
20:15:37|0.00027208
20:15:37|0.00027208
20:15:38|0.00027208
20:15:40|0.00027208
20:15:40|0.00027208
20:15:42|0.00027236
20:15:43|0.00027233
20:15:44|0.00027227
20:15:44|0.00027222
20:15:46|0.0002721
20:15:47|0.00027211
20:15:48|0.00027211
20:15:48|0.00027215
20:15:50|0.00027208
20:15:51|0.00027219
20:15:53|0.00027217
20:15:54|0.00027217
20:15:54|0.00027219
20:15:56|0.00027218
20:15:56|0.00027221
20:15:58|0.00027224
20:15:59|0.00027227
20:16:00|0.00027225
20:16:01|0.00027231
20:16:01|0.00027221
20:16:03|0.00027231
20:16:05|0.00027197
20:16:05|0.00027204
20:16:07|0.00027211
20:16:08|0.00027227
20:16:09|0.00027227
20:16:09|0.00027228
20:16:11|0.00027228
20:16:12|0.0002723
20:16:13|0.0002723
20:16:14|0.00027228
20:16:15|0.00027228
20:16:16|0.00027234
20:16:16|0.00027234
20:16:18|0.00027234
20:16:18|0.00027234
20:16:19|0.00027234
20:16:21|0.00027226
20:16:22|0.00027234
20:16:23|0.00027219
20:16:23|0.00027225
20:16:24|0.00027217
20:16:26|0.00027224
20:16:26|0.00027224
20:16:27|0.00027224
20:16:28|0.00027224
20:16:30|0.00027224
20:16:31|0.00027225
20:16:33|0.0002723
20:16:34|0.0002723
20:16:35|0.0002723
20:16:36|0.00027227
20:16:37|0.00027227
20:16:38|0.00027228
20:16:39|0.00027228
20:16:40|0.0002723
20:16:41|0.0002723
20:16:42|0.0002723
20:16:43|0.0002723
20:16:44|0.0002723
20:16:45|0.0002723
20:16:47|0.0002723
20:16:47|0.0002723
20:16:49|0.0002723
20:16:50|0.0002723
20:16:51|0.00027231
20:16:52|0.00027231
20:16:53|0.00027234
20:16:54|0.00027234
20:16:55|0.00027234
20:16:56|0.00027242
20:16:57|0.00027242
20:16:58|0.00027243
20:16:59|0.00027243
20:17:00|0.00027224
20:17:01|0.00027221
20:17:02|0.0002722
20:17:03|0.00027221
20:17:04|0.00027221
20:17:05|0.00027221
20:17:06|0.00027256
20:17:07|0.00027256
20:17:08|0.00027256
20:17:09|0.0002725
20:17:10|0.0002725
20:17:11|0.00027246
20:17:12|0.00027246
20:17:13|0.00027246
20:17:14|0.00027248
20:17:15|0.00027255
20:17:16|0.00027251
20:17:17|0.00027251
20:17:18|0.00027251
20:17:20|0.00027257
20:17:21|0.00027257
20:17:22|0.00027258
20:17:23|0.00027262
20:17:24|0.00027258
20:17:25|0.0002725
20:17:26|0.0002725
20:17:27|0.0002725
20:17:28|0.0002725
20:17:29|0.00027254
20:17:30|0.00027253
20:17:31|0.00027253
20:17:32|0.00027253
20:17:33|0.00027255
20:17:34|0.00027255
20:17:35|0.00027253
20:17:36|0.0002726
20:17:37|0.0002726
20:17:39|0.00027259
20:17:39|0.00027259
20:17:40|0.00027259
20:17:42|0.00027259
20:17:43|0.00027255
20:17:44|0.00027255
20:17:44|0.00027246
20:17:47|0.00027253
20:17:47|0.00027252
20:17:48|0.00027252
20:17:49|0.00027253
20:17:50|0.00027254
20:17:51|0.00027254
20:17:52|0.00027254
20:17:53|0.00027254
20:17:54|0.00027254
20:17:55|0.00027254
20:17:56|0.00027255
20:17:57|0.00027255
20:17:58|0.00027255
20:17:59|0.00027255
20:18:00|0.00027255
20:18:01|0.00027263
20:18:03|0.00027265
20:18:04|0.00027265
20:18:05|0.00027265
20:18:06|0.0002727
20:18:06|0.00027273
20:18:08|0.00027273
20:18:09|0.00027273
20:18:10|0.00027273
20:18:11|0.00027277
20:18:12|0.00027278
20:18:13|0.00027278
20:18:14|0.00027277
20:18:15|0.00027278
20:18:15|0.00027291
20:18:17|0.0002731
20:18:18|0.00027324
20:18:20|0.00027323
20:18:20|0.00027323
20:18:21|0.00027323
20:18:22|0.00027323
20:18:23|0.00027312
20:18:24|0.00027302
20:18:26|0.00027305
20:18:27|0.00027305
20:18:28|0.00027312
20:18:29|0.00027312
20:18:30|0.0002731
20:18:31|0.0002731
20:18:33|0.00027308
20:18:33|0.00027275
20:18:34|0.00027284
20:18:35|0.00027301
20:18:36|0.00027301
20:18:37|0.00027301
20:18:38|0.00027301
20:18:39|0.00027301
20:18:40|0.00027298
20:18:41|0.00027294
20:18:42|0.00027273
20:18:43|0.00027273
20:18:44|0.0002727
20:18:45|0.00027273
20:18:46|0.0002727
20:18:47|0.00027268
20:18:48|0.00027268
20:18:49|0.0002726
20:18:50|0.00027247
20:18:51|0.0002725
20:18:52|0.0002725
20:18:53|0.00027236
20:18:54|0.00027243
20:18:55|0.00027238
20:18:56|0.00027231
20:18:57|0.00027259
20:18:58|0.00027253
20:18:59|0.0002726
20:19:00|0.00027257
20:19:01|0.00027257
20:19:02|0.00027256
20:19:03|0.00027256
20:19:04|0.00027256
20:19:05|0.00027256
20:19:06|0.00027232
20:19:07|0.00027233
20:19:08|0.00027233
20:19:09|0.00027231
20:19:10|0.00027203
20:19:11|0.00027201
20:19:12|0.00027201
20:19:13|0.00027201
20:19:14|0.00027201
20:19:15|0.00027228
20:19:16|0.00027224
20:19:17|0.00027224
20:19:18|0.00027224
20:19:19|0.00027227
20:19:20|0.00027223
20:19:22|0.00027223
20:19:23|0.00027219
20:19:25|0.00027223
20:19:26|0.00027225
20:19:26|0.00027225
20:19:27|0.00027225
20:19:29|0.00027226
20:19:30|0.00027226
20:19:31|0.00027231
20:19:32|0.00027231
20:19:33|0.00027231
20:19:34|0.00027244
20:19:35|0.00027245
20:19:36|0.00027249
20:19:37|0.00027249
20:19:39|0.00027254
20:19:39|0.00027254
20:19:40|0.00027254
20:19:41|0.00027249
20:19:42|0.00027254
20:19:43|0.00027254
20:19:44|0.00027254
20:19:45|0.00027254
20:19:46|0.00027257
20:19:47|0.00027257
20:19:48|0.00027255
20:19:49|0.00027255
20:19:50|0.00027255
20:19:51|0.00027239
20:19:52|0.00027225
20:19:54|0.00027225
20:19:55|0.00027225
20:19:56|0.00027222
20:19:56|0.00027222
20:19:58|0.00027222
20:19:58|0.00027218
20:19:59|0.00027218
20:20:01|0.00027206
20:20:03|0.00027213
20:20:03|0.00027208
20:20:04|0.00027208
20:20:05|0.00027207
20:20:06|0.00027177
20:20:08|0.00027183
20:20:09|0.00027183
20:20:11|0.00027184
20:20:11|0.00027196
20:20:12|0.000272
20:20:13|0.00027197
20:20:14|0.00027196
20:20:15|0.00027194
20:20:16|0.00027194
20:20:17|0.00027194
20:20:18|0.00027193
20:20:19|0.00027193
20:20:21|0.00027189
20:20:23|0.00027189
20:20:23|0.0002718
20:20:24|0.0002718
20:20:25|0.00027177
20:20:27|0.00027176
20:20:27|0.00027167
20:20:29|0.00027174
20:20:30|0.0002716
20:20:30|0.0002715
20:20:33|0.00027152
20:20:34|0.00027155
20:20:35|0.00027155
20:20:36|0.00027169
20:20:36|0.00027169
20:20:37|0.00027169
20:20:39|0.00027169
20:20:39|0.00027169
20:20:41|0.00027185
20:20:42|0.00027179
20:20:42|0.00027179
20:20:44|0.00027179
20:20:45|0.00027179
20:20:46|0.00027179
20:20:48|0.00027179
20:20:48|0.00027179
20:20:49|0.00027179
20:20:50|0.00027178
20:20:51|0.00027171
20:20:52|0.00027171
20:20:53|0.00027171
20:20:54|0.00027171
20:20:55|0.00027171
20:20:57|0.00027206
20:20:58|0.00027215
20:20:58|0.00027209
20:20:59|0.000272
20:21:00|0.000272
20:21:01|0.000272
20:21:03|0.000272
20:21:03|0.000272
20:21:05|0.000272
20:21:06|0.00027199
20:21:07|0.00027184
20:21:09|0.00027188
20:21:09|0.00027188
20:21:10|0.00027188
20:21:11|0.00027188
20:21:12|0.00027187
20:21:13|0.00027192
20:21:14|0.00027192
20:21:15|0.0002719
20:21:16|0.0002718
20:21:17|0.0002718
20:21:18|0.0002718
20:21:19|0.00027174
20:21:20|0.00027187
20:21:22|0.00027177
20:21:23|0.00027172
20:21:25|0.00027171
20:21:25|0.00027171
20:21:26|0.00027171
20:21:27|0.00027168
20:21:28|0.00027155
20:21:29|0.00027155
20:21:31|0.00027149
20:21:33|0.00027146
20:21:33|0.00027146
20:21:34|0.00027143
20:21:35|0.00027109
20:21:36|0.00027119
20:21:38|0.00027115
20:21:39|0.00027115
20:21:41|0.00027113
20:21:41|0.00027114
20:21:43|0.0002713
20:21:44|0.0002713
20:21:45|0.0002713
20:21:46|0.00027138
20:21:47|0.00027138
20:21:49|0.00027147
20:21:49|0.00027171
20:21:51|0.00027164
20:21:51|0.00027164
20:21:53|0.00027182
20:21:53|0.00027182
20:21:55|0.00027177
20:21:55|0.00027177
20:21:56|0.00027177
20:21:58|0.00027171
20:21:58|0.00027171
20:21:59|0.00027171
20:22:01|0.00027164
20:22:02|0.00027147
20:22:02|0.00027157
20:22:03|0.00027157
20:22:05|0.00027157
20:22:05|0.00027154
20:22:07|0.00027159
20:22:07|0.00027159
20:22:09|0.00027167
20:22:10|0.00027167
20:22:10|0.00027167
20:22:11|0.00027167
20:22:12|0.00027182
20:22:13|0.00027188
20:22:15|0.000272
20:22:16|0.000272
20:22:17|0.00027207
20:22:18|0.00027193
20:22:19|0.00027185
20:22:20|0.00027172
20:22:21|0.0002717
20:22:22|0.0002717
20:22:24|0.0002717
20:22:24|0.0002717
20:22:25|0.00027174
20:22:27|0.00027192
20:22:28|0.00027192
20:22:29|0.00027192
20:22:30|0.0002717
20:22:31|0.00027166
20:22:33|0.00027163
20:22:34|0.00027157
20:22:36|0.00027185
20:22:37|0.00027185
20:22:37|0.00027185
20:22:39|0.00027185
20:22:40|0.00027181
20:22:40|0.00027181
20:22:41|0.00027181
20:22:42|0.00027181
20:22:43|0.00027181
20:22:45|0.00027184
20:22:45|0.0002719
20:22:47|0.00027201
20:22:48|0.00027201
20:22:49|0.00027201
20:22:50|0.00027221
20:22:51|0.00027221
20:22:52|0.00027214
20:22:53|0.00027214
20:22:54|0.00027218
20:22:55|0.00027229
20:22:56|0.0002724
20:22:57|0.00027235
20:22:58|0.00027235
20:22:59|0.00027237
20:23:00|0.00027246
20:23:01|0.00027237
20:23:02|0.00027231
20:23:03|0.00027213
20:23:04|0.00027213
20:23:05|0.00027216
20:23:06|0.00027215
20:23:07|0.00027219
20:23:08|0.00027219
20:23:09|0.00027215
20:23:10|0.00027203
20:23:12|0.00027201
20:23:12|0.00027191
20:23:13|0.00027197
20:23:14|0.00027206
20:23:15|0.00027206
20:23:16|0.00027209
20:23:17|0.00027209
20:23:18|0.00027209
20:23:20|0.0002719
20:23:21|0.0002718
20:23:21|0.00027184
20:23:22|0.00027184
20:23:24|0.00027181
20:23:26|0.00027181
20:23:27|0.00027182
20:23:28|0.00027181
20:23:29|0.00027181
20:23:31|0.00027181
20:23:31|0.00027181
20:23:32|0.00027181
20:23:33|0.00027181
20:23:34|0.00027181
20:23:36|0.00027179
20:23:37|0.00027179
20:23:39|0.00027191
20:23:40|0.00027198
20:23:41|0.00027198
20:23:43|0.00027198
20:23:43|0.00027198
20:23:44|0.00027186
20:23:45|0.00027186
20:23:46|0.00027185
20:23:47|0.00027185
20:23:48|0.00027185
20:23:49|0.00027196
20:23:50|0.00027199
20:23:51|0.00027198
20:23:52|0.00027198
20:23:53|0.00027198
20:23:54|0.00027197
20:23:55|0.00027197
20:23:56|0.00027201
20:23:57|0.00027201
20:23:58|0.00027203
20:23:59|0.00027203
20:24:00|0.00027203
20:24:02|0.00027203
20:24:03|0.00027203
20:24:03|0.00027203
20:24:04|0.0002722
20:24:06|0.0002722
20:24:07|0.00027214
20:24:08|0.00027214
20:24:09|0.00027221
20:24:10|0.00027219
20:24:11|0.00027194
20:24:12|0.00027194
20:24:13|0.00027206
20:24:13|0.00027206
20:24:15|0.00027206
20:24:16|0.00027211
20:24:17|0.00027211
20:24:18|0.00027219
20:24:18|0.00027212
20:24:19|0.00027212
20:24:21|0.00027212
20:24:21|0.00027219
20:24:22|0.00027219
20:24:24|0.00027219
20:24:26|0.00027197
20:24:27|0.00027181
20:24:28|0.00027181
20:24:30|0.00027181
20:24:30|0.00027181
20:24:31|0.00027182
20:24:32|0.00027182
20:24:33|0.00027182
20:24:34|0.00027182
20:24:35|0.00027182
20:24:36|0.00027182
20:24:38|0.00027182
20:24:38|0.0002719
20:24:39|0.0002719
20:24:41|0.00027188
20:24:42|0.00027188
20:24:43|0.00027188
20:24:44|0.00027188
20:24:45|0.00027189
20:24:47|0.00027189
20:24:47|0.00027189
20:24:48|0.00027197
20:24:49|0.00027199
20:24:50|0.00027199
20:24:51|0.00027189
20:24:52|0.00027189
20:24:53|0.00027189
20:24:54|0.00027189
20:24:55|0.00027189
20:24:56|0.00027189
20:24:57|0.00027189
20:24:58|0.00027194
20:24:59|0.0002719
20:25:00|0.00027183
20:25:01|0.00027183
20:25:02|0.00027183
20:25:03|0.00027189
20:25:05|0.00027189
20:25:05|0.00027189
20:25:07|0.00027189
20:25:08|0.00027189
20:25:09|0.00027189
20:25:10|0.00027189
20:25:12|0.00027189
20:25:12|0.00027189
20:25:13|0.00027219
20:25:14|0.00027219
20:25:15|0.00027226
20:25:16|0.00027226
20:25:17|0.00027214
20:25:18|0.00027203
20:25:19|0.00027203
20:25:20|0.00027212
20:25:21|0.00027211
20:25:22|0.00027211
20:25:23|0.00027207
20:25:24|0.00027207
20:25:26|0.00027205
20:25:28|0.00027205
20:25:29|0.00027205
20:25:29|0.00027205
20:25:31|0.00027205
20:25:32|0.00027208
20:25:34|0.00027208
20:25:34|0.00027214
20:25:35|0.00027214
20:25:36|0.0002722
20:25:37|0.0002722
20:25:38|0.00027224
20:25:40|0.00027225
20:25:41|0.00027226
20:25:42|0.00027226
20:25:43|0.00027225
20:25:44|0.00027225
20:25:46|0.00027209
20:25:46|0.0002721
20:25:47|0.0002721
20:25:48|0.0002721
20:25:49|0.00027215
20:25:51|0.00027215
20:25:51|0.00027215
20:25:53|0.00027215
20:25:54|0.00027229
20:25:55|0.00027229
20:25:56|0.00027229
20:25:57|0.00027229
20:25:57|0.00027229
20:25:59|0.00027246
20:25:59|0.00027242
20:26:01|0.00027242
20:26:02|0.00027242
20:26:03|0.00027248
20:26:04|0.0002725
20:26:04|0.00027243
20:26:07|0.00027212
20:26:07|0.00027212
20:26:08|0.00027199
20:26:09|0.00027199
20:26:10|0.00027199
20:26:11|0.00027195
20:26:12|0.00027195
20:26:13|0.00027195
20:26:14|0.00027183
20:26:15|0.00027183
20:26:16|0.00027183
20:26:17|0.00027183
20:26:18|0.00027201
20:26:19|0.00027213
20:26:20|0.00027213
20:26:21|0.00027199
20:26:22|0.00027199
20:26:23|0.00027199
20:26:24|0.00027199
20:26:25|0.00027193
20:26:27|0.00027193
20:26:28|0.00027193
20:26:30|0.00027193
20:26:30|0.00027193
20:26:31|0.00027191
20:26:32|0.00027191
20:26:33|0.00027195
20:26:34|0.00027191
20:26:35|0.00027191
20:26:36|0.00027191
20:26:38|0.00027191
20:26:38|0.00027191
20:26:40|0.0002719
20:26:41|0.0002719
20:26:42|0.00027191
20:26:43|0.000272
20:26:44|0.000272
20:26:45|0.000272
20:26:46|0.000272
20:26:47|0.00027208
20:26:48|0.00027208
20:26:49|0.00027208
20:26:50|0.00027208
20:26:51|0.00027197
20:26:52|0.000272
20:26:53|0.000272
20:26:54|0.000272
20:26:54|0.000272
20:26:56|0.00027233
20:26:57|0.00027236
20:26:57|0.00027236
20:26:59|0.00027236
20:27:00|0.00027238
20:27:01|0.00027218
20:27:01|0.00027213
20:27:02|0.00027215
20:27:04|0.00027215
20:27:04|0.00027198
20:27:06|0.00027198
20:27:07|0.00027208
20:27:08|0.00027215
20:27:09|0.00027215
20:27:10|0.00027215
20:27:11|0.00027215
20:27:12|0.00027222
20:27:13|0.00027222
20:27:13|0.00027222
20:27:15|0.00027222
20:27:16|0.00027222
20:27:17|0.00027204
20:27:18|0.00027204
20:27:19|0.00027204
20:27:20|0.00027204
20:27:21|0.000272
20:27:21|0.000272
20:27:23|0.00027211
20:27:23|0.00027178
20:27:25|0.00027186
20:27:25|0.00027189
20:27:27|0.00027189
20:27:29|0.00027189
20:27:30|0.00027167
20:27:30|0.00027159
20:27:33|0.00027115
20:27:34|0.00027115
20:27:35|0.00027125
20:27:36|0.0002717
20:27:37|0.00027159
20:27:38|0.00027158
20:27:39|0.00027158
20:27:40|0.00027141
20:27:42|0.00027138
20:27:42|0.00027138
20:27:43|0.00027138
20:27:44|0.00027138
20:27:45|0.00027138
20:27:46|0.00027118
20:27:47|0.00027151
20:27:48|0.0002715
20:27:49|0.0002715
20:27:50|0.0002715
20:27:51|0.00027147
20:27:52|0.00027149
20:27:53|0.00027158
20:27:54|0.00027161
20:27:55|0.00027161
20:27:56|0.00027148
20:27:57|0.00027149
20:27:58|0.00027138
20:27:59|0.0002713
20:28:00|0.0002713
20:28:01|0.00027108
20:28:02|0.00027116
20:28:04|0.00027103
20:28:04|0.00027112
20:28:05|0.00027109
20:28:06|0.00027109
20:28:07|0.00027119
20:28:09|0.0002709
20:28:09|0.00027085
20:28:10|0.0002708
20:28:11|0.0002705
20:28:12|0.00027045
20:28:13|0.00027048
20:28:14|0.00027048
20:28:15|0.0002706
20:28:16|0.00027057
20:28:17|0.00027068
20:28:18|0.00027075
20:28:19|0.00027105
20:28:20|0.00027109
20:28:21|0.00027109
20:28:22|0.00027107
20:28:23|0.00027135
20:28:24|0.00027135
20:28:25|0.00027135
20:28:26|0.00027135
20:28:27|0.00027135
20:28:29|0.00027117
20:28:31|0.00027126
20:28:32|0.00027119
20:28:33|0.00027117
20:28:34|0.00027114
20:28:35|0.00027114
20:28:36|0.00027114
20:28:37|0.00027114
20:28:38|0.00027109
20:28:39|0.00027109
20:28:40|0.00027109
20:28:41|0.00027108
20:28:42|0.00027108
20:28:43|0.00027108
20:28:44|0.00027108
20:28:45|0.00027103
20:28:46|0.00027103
20:28:47|0.00027104
20:28:48|0.00027103
20:28:49|0.00027103
20:28:50|0.00027103
20:28:51|0.00027103
20:28:52|0.00027109
20:28:53|0.00027114
20:28:54|0.00027115
20:28:55|0.00027107
20:28:56|0.00027107
20:28:57|0.00027107
20:28:58|0.00027107
20:28:59|0.00027107
20:29:00|0.00027092
20:29:01|0.00027092
20:29:02|0.00027092
20:29:03|0.00027089
20:29:04|0.00027089
20:29:06|0.00027092
20:29:06|0.00027092
20:29:08|0.00027098
20:29:09|0.00027098
20:29:10|0.00027098
20:29:12|0.000271
20:29:13|0.0002709
20:29:14|0.0002709
20:29:15|0.0002709
20:29:16|0.0002709
20:29:17|0.0002709
20:29:18|0.00027101
20:29:19|0.00027102
20:29:20|0.00027105
20:29:21|0.00027103
20:29:22|0.00027097
20:29:23|0.00027097
20:29:24|0.00027101
20:29:25|0.000271
20:29:26|0.00027099
20:29:27|0.00027096
20:29:28|0.00027096
20:29:29|0.00027096
20:29:30|0.00027096
20:29:31|0.00027097
20:29:32|0.00027091
20:29:33|0.00027097
20:29:35|0.00027114
20:29:35|0.00027108
20:29:36|0.000271
20:29:37|0.00027108
20:29:39|0.00027113
20:29:40|0.00027113
20:29:41|0.00027114
20:29:42|0.00027125
20:29:44|0.00027128
20:29:45|0.00027135
20:29:46|0.000271
20:29:47|0.00027114
20:29:48|0.00027114
20:29:49|0.00027114
20:29:50|0.00027114
20:29:51|0.00027118
20:29:52|0.00027118
20:29:53|0.00027117
20:29:54|0.00027117
20:29:55|0.00027117
20:29:56|0.00027117
20:29:57|0.00027117
20:29:58|0.00027114
20:29:59|0.00027114
20:30:00|0.00027114
20:30:01|0.00027114
20:30:02|0.00027114
20:30:03|0.00027114
20:30:04|0.00027114
20:30:05|0.00027086
20:30:06|0.00027102
20:30:07|0.00027102
20:30:08|0.00027102
20:30:09|0.00027102
20:30:10|0.00027102
20:30:11|0.00027103
20:30:12|0.00027103
20:30:13|0.00027103
20:30:14|0.00027103
20:30:15|0.00027094
20:30:16|0.00027094
20:30:17|0.00027094
20:30:18|0.00027094
20:30:20|0.00027092
20:30:20|0.00027092
20:30:21|0.00027092
20:30:22|0.00027085
20:30:23|0.00027085
20:30:24|0.00027115
20:30:26|0.00027113
20:30:26|0.00027111
20:30:27|0.00027111
20:30:28|0.00027105
20:30:29|0.00027091
20:30:31|0.00027091
20:30:33|0.00027075
20:30:33|0.00027075
20:30:34|0.00027075
20:30:36|0.00027066
20:30:37|0.00027073
20:30:38|0.00027086
20:30:40|0.0002708
20:30:41|0.00027092
20:30:41|0.00027087
20:30:43|0.00027088
20:30:44|0.00027088
20:30:44|0.00027088
20:30:45|0.00027088
20:30:47|0.00027067
20:30:48|0.00027087
20:30:49|0.00027074
20:30:50|0.00027074
20:30:51|0.00027074
20:30:52|0.00027083
20:30:53|0.00027107
20:30:54|0.00027104
20:30:55|0.0002711
20:30:56|0.0002711
20:30:57|0.0002711
20:30:58|0.0002711
20:30:59|0.0002711
20:31:00|0.00027107
20:31:01|0.00027121
20:31:02|0.00027124
20:31:03|0.00027124
20:31:04|0.00027126
20:31:05|0.00027126
20:31:06|0.00027129
20:31:07|0.0002712
20:31:08|0.0002712
20:31:09|0.00027124
20:31:10|0.00027112
20:31:11|0.00027112
20:31:12|0.00027114
20:31:13|0.00027114
20:31:14|0.00027114
20:31:15|0.00027114
20:31:16|0.00027128
20:31:17|0.00027128
20:31:18|0.00027128
20:31:19|0.00027128
20:31:20|0.00027103
20:31:21|0.00027129
20:31:22|0.0002712
20:31:23|0.0002712
20:31:25|0.00027115
20:31:25|0.00027114
20:31:27|0.00027119
20:31:27|0.0002712
20:31:29|0.0002712
20:31:29|0.0002712
20:31:30|0.0002712
20:31:32|0.0002712
20:31:33|0.0002712
20:31:35|0.00027115
20:31:35|0.00027115
20:31:37|0.00027116
20:31:38|0.00027116
20:31:39|0.0002711
20:31:40|0.00027115
20:31:41|0.00027115
20:31:42|0.00027109
20:31:43|0.00027114
20:31:44|0.00027114
20:31:45|0.00027114
20:31:46|0.000271
20:31:47|0.000271
20:31:48|0.000271
20:31:49|0.00027108
20:31:50|0.00027109
20:31:51|0.00027109
20:31:52|0.0002714
20:31:53|0.0002714
20:31:54|0.00027136
20:31:55|0.00027141
20:31:56|0.00027143
20:31:57|0.00027143
20:31:58|0.00027143
20:31:59|0.00027143
20:32:00|0.00027142
20:32:01|0.00027141
20:32:02|0.00027143
20:32:03|0.00027143
20:32:04|0.00027142
20:32:05|0.0002714
20:32:06|0.00027141
20:32:07|0.00027141
20:32:08|0.00027134
20:32:09|0.00027131
20:32:10|0.00027131
20:32:11|0.0002712
20:32:12|0.0002712
20:32:13|0.00027114
20:32:14|0.00027114
20:32:15|0.00027114
20:32:16|0.00027114
20:32:17|0.00027114
20:32:18|0.00027114
20:32:19|0.00027114
20:32:20|0.00027114
20:32:21|0.00027114
20:32:22|0.00027105
20:32:23|0.0002709
20:32:24|0.0002709
20:32:26|0.00027098
20:32:26|0.00027098
20:32:27|0.00027098
20:32:28|0.00027098
20:32:30|0.00027098
20:32:31|0.00027098
20:32:32|0.00027117
20:32:33|0.00027111
20:32:33|0.00027125
20:32:34|0.00027125
20:32:36|0.00027151
20:32:37|0.00027151
20:32:38|0.00027151
20:32:39|0.00027151
20:32:40|0.00027141
20:32:41|0.00027141
20:32:42|0.00027141
20:32:44|0.00027141
20:32:45|0.00027141
20:32:45|0.00027142
20:32:46|0.00027142
20:32:47|0.00027142
20:32:48|0.00027142
20:32:50|0.00027142
20:32:51|0.00027142
20:32:51|0.00027144
20:32:53|0.00027144
20:32:54|0.00027147
20:32:54|0.00027147
20:32:56|0.00027158
20:32:56|0.00027151
20:32:57|0.00027156
20:32:59|0.00027156
20:33:00|0.00027156
20:33:01|0.00027156
20:33:01|0.00027156
20:33:03|0.00027156
20:33:04|0.00027156
20:33:05|0.00027156
20:33:07|0.00027156
20:33:07|0.00027156
20:33:09|0.00027156
20:33:10|0.00027165
20:33:10|0.00027165
20:33:12|0.00027165
20:33:13|0.00027165
20:33:13|0.00027165
20:33:14|0.00027158
20:33:16|0.00027176
20:33:17|0.00027189
20:33:17|0.00027189
20:33:18|0.00027188
20:33:20|0.00027188
20:33:21|0.00027188
20:33:22|0.00027194
20:33:23|0.00027194
20:33:24|0.00027194
20:33:25|0.0002719
20:33:27|0.00027192
20:33:27|0.000272
20:33:28|0.000272
20:33:29|0.00027201
20:33:30|0.00027211
20:33:31|0.00027211
20:33:32|0.00027211
20:33:33|0.00027201
20:33:35|0.00027175
20:33:36|0.00027175
20:33:37|0.00027188
20:33:38|0.00027188
20:33:40|0.00027188
20:33:40|0.00027185
20:33:42|0.00027185
20:33:43|0.00027185
20:33:44|0.00027156
20:33:45|0.00027163
20:33:45|0.00027163
20:33:46|0.00027163
20:33:47|0.00027153
20:33:49|0.00027153
20:33:50|0.00027145
20:33:50|0.0002716
20:33:51|0.0002716
20:33:53|0.0002716
20:33:54|0.0002716
20:33:55|0.00027162
20:33:55|0.00027162
20:33:56|0.00027162
20:33:58|0.00027162
20:33:58|0.0002718
20:34:00|0.0002718
20:34:00|0.0002718
20:34:02|0.0002718
20:34:03|0.0002718
20:34:04|0.0002718
20:34:04|0.0002718
20:34:05|0.00027187
20:34:07|0.00027187
20:34:07|0.00027187
20:34:09|0.00027189
20:34:10|0.0002719
20:34:11|0.00027194
20:34:12|0.00027194
20:34:13|0.00027194
20:34:15|0.00027194
20:34:16|0.00027187
20:34:17|0.00027187
20:34:18|0.00027187
20:34:19|0.00027186
20:34:19|0.00027186
20:34:21|0.00027186
20:34:21|0.00027186
20:34:23|0.00027185
20:34:24|0.00027186
20:34:24|0.00027187
20:34:25|0.00027187
20:34:27|0.00027187
20:34:27|0.00027187
20:34:28|0.00027187
20:34:29|0.00027187
20:34:31|0.00027187
20:34:32|0.00027187
20:34:33|0.00027183
20:34:34|0.00027183
20:34:35|0.00027183
20:34:37|0.00027183
20:34:37|0.00027183
20:34:38|0.00027183
20:34:39|0.00027183
20:34:40|0.00027184
20:34:41|0.00027184
20:34:43|0.00027191
20:34:44|0.00027191
20:34:45|0.00027191
20:34:46|0.00027201
20:34:47|0.00027201
20:34:48|0.00027195
20:34:49|0.00027193
20:34:51|0.00027196
20:34:51|0.00027196
20:34:52|0.00027196
20:34:54|0.00027186
20:34:55|0.00027189
20:34:57|0.00027189
20:34:57|0.00027189
20:34:59|0.00027189
20:35:00|0.00027189
20:35:01|0.00027187
20:35:02|0.00027188
20:35:03|0.00027188
20:35:05|0.00027188
20:35:05|0.00027189
20:35:06|0.00027189
20:35:08|0.00027199
20:35:09|0.0002721
20:35:09|0.0002721
20:35:10|0.00027224
20:35:12|0.00027224
20:35:13|0.00027225
20:35:14|0.00027225
20:35:15|0.00027225
20:35:16|0.00027225
20:35:17|0.00027225
20:35:18|0.00027225
20:35:19|0.00027223
20:35:20|0.00027223
20:35:21|0.00027223
20:35:23|0.00027219
20:35:24|0.00027219
20:35:24|0.00027219
20:35:25|0.00027219
20:35:26|0.00027211
20:35:27|0.00027211
20:35:28|0.00027211
20:35:30|0.00027218
20:35:31|0.00027218
20:35:32|0.00027239
20:35:32|0.00027233
20:35:34|0.00027234
20:35:34|0.00027236
20:35:36|0.00027243
20:35:36|0.00027242
20:35:38|0.00027244
20:35:40|0.0002725
20:35:40|0.0002725
20:35:41|0.0002725
20:35:42|0.0002725
20:35:44|0.0002725
20:35:45|0.0002725
20:35:45|0.0002725
20:35:46|0.0002725
20:35:48|0.00027247
20:35:48|0.0002725
20:35:50|0.0002725
20:35:51|0.00027239
20:35:52|0.00027236
20:35:53|0.00027244
20:35:54|0.00027247
20:35:55|0.00027238
20:35:56|0.00027238
20:35:57|0.00027238
20:35:58|0.00027238
20:35:59|0.00027247
20:36:00|0.00027243
20:36:01|0.00027245
20:36:02|0.00027246
20:36:03|0.00027246
20:36:04|0.00027245
20:36:05|0.00027245
20:36:06|0.00027234
20:36:07|0.00027238
20:36:08|0.00027239
20:36:09|0.00027239
20:36:10|0.00027239
20:36:11|0.00027244
20:36:12|0.0002724
20:36:13|0.0002724
20:36:14|0.0002724
20:36:15|0.0002724
20:36:16|0.0002724
20:36:17|0.0002724
20:36:18|0.00027233
20:36:20|0.00027243
20:36:20|0.00027243
20:36:21|0.00027242
20:36:22|0.00027243
20:36:23|0.00027243
20:36:25|0.00027218
20:36:26|0.00027227
20:36:27|0.00027218
20:36:27|0.00027218
20:36:28|0.00027218
20:36:29|0.00027218
20:36:30|0.00027221
20:36:32|0.00027221
20:36:32|0.00027221
20:36:33|0.00027221
20:36:35|0.00027221
20:36:36|0.00027221
20:36:37|0.00027211
20:36:38|0.00027215
20:36:38|0.00027215
20:36:40|0.00027214
20:36:42|0.00027214
20:36:43|0.00027214
20:36:44|0.00027214
20:36:46|0.00027231
20:36:46|0.0002723
20:36:48|0.0002723
20:36:49|0.00027225
20:36:49|0.00027225
20:36:51|0.00027224
20:36:52|0.00027224
20:36:53|0.00027224
20:36:54|0.00027224
20:36:55|0.00027227
20:36:57|0.00027221
20:36:58|0.00027221
20:36:59|0.00027221
20:37:00|0.00027219
20:37:00|0.00027219
20:37:02|0.00027219
20:37:02|0.00027225
20:37:04|0.00027216
20:37:05|0.00027216
20:37:05|0.00027216
20:37:06|0.00027216
20:37:08|0.00027212
20:37:08|0.00027212
20:37:09|0.00027212
20:37:10|0.00027212
20:37:11|0.00027232
20:37:12|0.00027232
20:37:13|0.00027232
20:37:14|0.00027232
20:37:15|0.00027232
20:37:17|0.00027238
20:37:18|0.00027218
20:37:19|0.00027218
20:37:20|0.00027218
20:37:21|0.00027218
20:37:22|0.00027218
20:37:23|0.0002721
20:37:24|0.0002721
20:37:25|0.0002721
20:37:26|0.0002721
20:37:28|0.00027202
20:37:28|0.00027202
20:37:30|0.00027202
20:37:30|0.00027201
20:37:31|0.00027201
20:37:32|0.00027193
20:37:33|0.00027193
20:37:34|0.00027193
20:37:36|0.0002718
20:37:37|0.0002718
20:37:38|0.00027173
20:37:39|0.00027176
20:37:40|0.00027174
20:37:41|0.00027157
20:37:42|0.00027134
20:37:44|0.00027143
20:37:44|0.00027143
20:37:46|0.00027151
20:37:46|0.00027151
20:37:48|0.00027169
20:37:50|0.00027168
20:37:50|0.00027169
20:37:52|0.0002717
20:37:53|0.00027179
20:37:54|0.00027179
20:37:55|0.00027173
20:37:56|0.00027166
20:37:57|0.00027157
20:37:58|0.00027139
20:37:59|0.00027161
20:38:01|0.00027166
20:38:02|0.00027165
20:38:02|0.00027166
20:38:04|0.00027166
20:38:05|0.0002717
20:38:06|0.0002717
20:38:07|0.0002717
20:38:08|0.0002717
20:38:09|0.0002717
20:38:10|0.0002717
20:38:11|0.00027166
20:38:12|0.0002716
20:38:13|0.0002716
20:38:14|0.0002716
20:38:15|0.00027158
20:38:16|0.00027158
20:38:17|0.00027158
20:38:18|0.00027143
20:38:19|0.00027143
20:38:20|0.00027146
20:38:21|0.00027146
20:38:22|0.00027135
20:38:23|0.00027135
20:38:24|0.00027135
20:38:25|0.00027129
20:38:26|0.00027129
20:38:28|0.00027131
20:38:28|0.00027131
20:38:29|0.00027131
20:38:30|0.00027131
20:38:31|0.00027134
20:38:32|0.00027134
20:38:34|0.00027134
20:38:34|0.00027134
20:38:35|0.00027128
20:38:36|0.00027121
20:38:37|0.00027116
20:38:38|0.00027116
20:38:39|0.00027116
20:38:40|0.00027116
20:38:42|0.0002712
20:38:43|0.00027118
20:38:44|0.00027118
20:38:45|0.00027118
20:38:46|0.00027118
20:38:47|0.00027118
20:38:48|0.00027118
20:38:49|0.00027118
20:38:51|0.00027103
20:38:52|0.00027092
20:38:52|0.000271
20:38:54|0.000271
20:38:55|0.00027095
20:38:55|0.00027093
20:38:57|0.00027093
20:38:58|0.00027075
20:38:59|0.00027084
20:39:00|0.00027074
20:39:01|0.00027074
20:39:03|0.00027087
20:39:03|0.00027096
20:39:05|0.00027096
20:39:07|0.00027096
20:39:08|0.00027096
20:39:10|0.00027093
20:39:10|0.00027092
20:39:11|0.00027092
20:39:12|0.00027096
20:39:13|0.00027112
20:39:14|0.00027112
20:39:15|0.0002712
20:39:16|0.0002712
20:39:17|0.0002712
20:39:18|0.00027134
20:39:20|0.00027134
20:39:20|0.00027134
20:39:21|0.00027134
20:39:22|0.00027134
20:39:24|0.00027134
20:39:24|0.00027142
20:39:25|0.00027142
20:39:27|0.00027148
20:39:27|0.00027148
20:39:28|0.00027153
20:39:29|0.00027151
20:39:32|0.00027136
20:39:32|0.00027136
20:39:33|0.00027136
20:39:34|0.00027136
20:39:35|0.00027128
20:39:36|0.00027128
20:39:37|0.00027092
20:39:38|0.00027117
20:39:39|0.00027117
20:39:40|0.00027117
20:39:42|0.00027117
20:39:44|0.00027117
20:39:45|0.00027117
20:39:45|0.0002711
20:39:47|0.0002711
20:39:47|0.00027105
20:39:49|0.00027105
20:39:49|0.00027105
20:39:52|0.00027115
20:39:52|0.00027116
20:39:53|0.00027116
20:39:54|0.00027116
20:39:55|0.0002709
20:39:56|0.00027083
20:39:57|0.00027085
20:39:59|0.00027078
20:40:00|0.00027078
20:40:01|0.00027081
20:40:02|0.00027081
20:40:03|0.00027081
20:40:05|0.00027086
20:40:05|0.00027086
20:40:07|0.00027077
20:40:09|0.00027084
20:40:09|0.00027084
20:40:10|0.00027084
20:40:11|0.00027081
20:40:12|0.00027079
20:40:13|0.00027079
20:40:14|0.00027079
20:40:15|0.00027074
20:40:16|0.00027074
20:40:17|0.00027067
20:40:18|0.00027067
20:40:19|0.00027067
20:40:20|0.00027067
20:40:21|0.00027067
20:40:22|0.00027062
20:40:23|0.00027064
20:40:24|0.00027058
20:40:25|0.00027058
20:40:26|0.00027064
20:40:27|0.00027072
20:40:28|0.00027071
20:40:29|0.00027078
20:40:30|0.00027078
20:40:31|0.00027078
20:40:32|0.00027078
20:40:33|0.00027078
20:40:34|0.00027078
20:40:35|0.00027078
20:40:36|0.00027069
20:40:37|0.00027074
20:40:38|0.00027074
20:40:39|0.0002707
20:40:40|0.00027068
20:40:41|0.00027068
20:40:42|0.00027064
20:40:44|0.00027066
20:40:46|0.00027085
20:40:46|0.00027081
20:40:47|0.00027081
20:40:48|0.00027081
20:40:50|0.00027105
20:40:51|0.00027105
20:40:53|0.00027101
20:40:53|0.00027101
20:40:54|0.00027095
20:40:55|0.000271
20:40:56|0.000271
20:40:57|0.000271
20:40:58|0.000271
20:40:59|0.00027099
20:41:00|0.00027108
20:41:01|0.00027105
20:41:02|0.00027105
20:41:03|0.00027105
20:41:04|0.00027105
20:41:05|0.00027105
20:41:06|0.00027098
20:41:08|0.00027102
20:41:08|0.00027102
20:41:10|0.00027087
20:41:11|0.00027087
20:41:12|0.00027087
20:41:12|0.00027087
20:41:15|0.00027087
20:41:15|0.00027083
20:41:16|0.00027083
20:41:17|0.00027061
20:41:18|0.00027061
20:41:19|0.00027061
20:41:20|0.00027061
20:41:21|0.00027061
20:41:22|0.00027061
20:41:23|0.00027076
20:41:25|0.00027076
20:41:26|0.00027076
20:41:28|0.00027076
20:41:28|0.00027076
20:41:29|0.00027076
20:41:30|0.00027076
20:41:31|0.00027089
20:41:32|0.000271
20:41:33|0.00027097
20:41:34|0.000271
20:41:35|0.000271
20:41:36|0.000271
20:41:37|0.000271
20:41:38|0.000271
20:41:39|0.000271
20:41:40|0.00027096
20:41:41|0.00027091
20:41:42|0.00027091
20:41:44|0.00027095
20:41:46|0.00027095
20:41:46|0.00027095
20:41:47|0.0002709
20:41:48|0.0002709
20:41:49|0.0002709
20:41:50|0.0002709
20:41:51|0.00027087
20:41:52|0.00027095
20:41:53|0.00027085
20:41:54|0.00027085
20:41:55|0.00027085
20:41:57|0.00027097
20:41:57|0.00027097
20:41:59|0.00027097
20:42:00|0.00027097
20:42:00|0.00027097
20:42:02|0.00027097
20:42:04|0.00027098
20:42:04|0.00027098
20:42:05|0.00027098
20:42:06|0.00027098
20:42:07|0.000271
20:42:08|0.000271
20:42:09|0.000271
20:42:11|0.000271
20:42:11|0.00027102
20:42:12|0.00027102
20:42:13|0.00027102
20:42:15|0.00027102
20:42:16|0.00027109
20:42:17|0.00027109
20:42:18|0.00027109
20:42:18|0.00027109
20:42:20|0.00027106
20:42:20|0.00027105
20:42:21|0.00027105
20:42:23|0.00027105
20:42:23|0.00027116
20:42:25|0.00027116
20:42:25|0.00027119
20:42:27|0.00027119
20:42:27|0.0002712
20:42:28|0.0002712
20:42:30|0.0002712
20:42:31|0.0002712
20:42:32|0.0002712
20:42:32|0.0002712
20:42:33|0.00027129
20:42:35|0.00027123
20:42:35|0.00027111
20:42:36|0.00027106
20:42:38|0.00027094
20:42:39|0.00027094
20:42:39|0.00027099
20:42:40|0.00027098
20:42:42|0.0002711
20:42:43|0.0002711
20:42:44|0.0002711
20:42:46|0.0002712
20:42:46|0.0002712
20:42:47|0.00027117
20:42:48|0.00027117
20:42:50|0.00027117
20:42:51|0.00027132
20:42:52|0.00027132
20:42:53|0.00027137
20:42:54|0.00027143
20:42:55|0.00027143
20:42:56|0.00027147
20:42:57|0.00027147
20:42:58|0.00027147
20:42:59|0.00027136
20:43:00|0.00027136
20:43:02|0.00027136
20:43:02|0.00027135
20:43:03|0.00027135
20:43:05|0.00027136
20:43:07|0.00027136
20:43:07|0.00027136
20:43:08|0.0002713
20:43:09|0.0002713
20:43:10|0.00027132
20:43:11|0.00027132
20:43:12|0.00027132
20:43:13|0.00027132
20:43:14|0.00027132
20:43:15|0.00027132
20:43:16|0.00027132
20:43:18|0.00027131
20:43:18|0.00027131
20:43:19|0.00027131
20:43:20|0.00027138
20:43:21|0.00027138
20:43:22|0.00027138
20:43:23|0.00027138
20:43:24|0.00027125
20:43:25|0.00027115
20:43:26|0.00027115
20:43:27|0.00027115
20:43:28|0.00027115
20:43:29|0.00027103
20:43:30|0.00027098
20:43:32|0.00027098
20:43:33|0.00027098
20:43:34|0.00027098
20:43:35|0.00027099
20:43:36|0.00027099
20:43:37|0.00027094
20:43:38|0.00027094
20:43:40|0.00027094
20:43:40|0.00027098
20:43:41|0.00027099
20:43:42|0.00027092
20:43:43|0.00027082
20:43:44|0.00027082
20:43:46|0.00027085
20:43:47|0.00027085
20:43:48|0.00027087
20:43:49|0.00027089
20:43:51|0.00027089
20:43:51|0.00027089
20:43:52|0.00027089
20:43:53|0.00027092
20:43:55|0.00027085
20:43:56|0.00027085
20:43:58|0.00027076
20:43:59|0.00027078
20:43:59|0.00027077
20:44:01|0.00027075
20:44:02|0.00027075
20:44:03|0.00027075
20:44:03|0.00027076
20:44:04|0.00027076
20:44:05|0.00027076
20:44:07|0.00027076
20:44:08|0.00027076
20:44:09|0.00027075
20:44:10|0.00027055
20:44:11|0.00027055
20:44:12|0.00027056
20:44:13|0.00027064
20:44:14|0.00027064
20:44:15|0.00027066
20:44:16|0.00027066
20:44:17|0.00027068
20:44:18|0.00027075
20:44:19|0.00027075
20:44:20|0.00027071
20:44:21|0.00027072
20:44:23|0.00027075
20:44:24|0.00027081
20:44:24|0.00027081
20:44:25|0.00027081
20:44:26|0.00027081
20:44:28|0.00027081
20:44:29|0.00027081
20:44:30|0.00027093
20:44:31|0.00027093
20:44:32|0.00027093
20:44:33|0.00027093
20:44:34|0.00027095
20:44:35|0.00027089
20:44:36|0.00027089
20:44:37|0.00027089
20:44:38|0.00027089
20:44:39|0.00027089
20:44:40|0.00027089
20:44:41|0.00027091
20:44:42|0.00027091
20:44:43|0.00027099
20:44:44|0.00027099
20:44:45|0.00027091
20:44:46|0.00027091
20:44:48|0.00027094
20:44:48|0.00027094
20:44:49|0.00027094
20:44:50|0.00027094
20:44:52|0.00027094
20:44:53|0.00027094
20:44:54|0.00027094
20:44:55|0.00027094
20:44:56|0.00027094
20:44:57|0.00027094
20:44:58|0.00027094
20:44:59|0.00027094
20:45:00|0.00027094
20:45:02|0.00027092
20:45:03|0.00027092
20:45:05|0.00027097
20:45:05|0.00027097
20:45:06|0.00027097
20:45:08|0.00027102
20:45:09|0.00027102
20:45:10|0.00027102
20:45:12|0.00027114
20:45:12|0.00027113
20:45:13|0.00027113
20:45:15|0.00027094
20:45:15|0.00027083
20:45:17|0.00027098
20:45:19|0.00027095
20:45:19|0.00027104
20:45:20|0.00027106
20:45:21|0.00027106
20:45:22|0.00027106
20:45:23|0.00027109
20:45:24|0.00027108
20:45:25|0.00027109
20:45:26|0.00027109
20:45:27|0.00027109
20:45:28|0.00027109
20:45:29|0.00027109
20:45:30|0.00027109
20:45:31|0.00027109
20:45:32|0.00027109
20:45:33|0.00027109
20:45:34|0.00027109
20:45:35|0.00027136
20:45:36|0.0002714
20:45:37|0.00027138
20:45:38|0.0002714
20:45:39|0.00027134
20:45:40|0.00027122
20:45:41|0.00027127
20:45:42|0.00027112
20:45:43|0.00027114
20:45:44|0.00027101
20:45:45|0.00027101
20:45:46|0.00027113
20:45:48|0.00027113
20:45:48|0.00027113
20:45:50|0.00027113
20:45:52|0.00027113
20:45:52|0.0002711
20:45:54|0.0002711
20:45:54|0.0002711
20:45:57|0.0002711
20:45:57|0.0002711
20:45:58|0.0002711
20:45:59|0.0002711
20:46:00|0.0002711
20:46:01|0.00027117
20:46:02|0.00027117
20:46:04|0.00027117
20:46:06|0.00027126
20:46:06|0.00027127
20:46:07|0.00027127
20:46:09|0.00027127
20:46:09|0.00027127
20:46:11|0.00027127
20:46:12|0.00027133
20:46:14|0.00027145
20:46:14|0.00027145
20:46:15|0.00027145
20:46:16|0.00027145
20:46:17|0.00027136
20:46:18|0.00027137
20:46:19|0.00027137
20:46:20|0.00027144
20:46:21|0.00027144
20:46:22|0.00027144
20:46:23|0.00027144
20:46:24|0.00027143
20:46:25|0.00027141
20:46:26|0.00027145
20:46:27|0.00027154
20:46:29|0.00027154
20:46:30|0.00027154
20:46:31|0.00027153
20:46:33|0.00027151
20:46:33|0.00027151
20:46:34|0.00027151
20:46:35|0.00027151
20:46:36|0.00027153
20:46:37|0.00027151
20:46:38|0.00027151
20:46:40|0.00027151
20:46:41|0.00027151
20:46:41|0.00027149
20:46:42|0.00027122
20:46:44|0.00027123
20:46:44|0.00027118
20:46:46|0.00027118
20:46:46|0.00027118
20:46:47|0.00027129
20:46:50|0.00027129
20:46:50|0.00027129
20:46:52|0.00027127
20:46:53|0.00027127
20:46:55|0.00027127
20:46:55|0.00027127
20:46:56|0.00027127
20:46:57|0.00027127
20:46:58|0.00027125
20:46:59|0.00027125
20:47:00|0.00027141
20:47:01|0.00027138
20:47:02|0.00027138
20:47:03|0.00027138
20:47:04|0.00027138
20:47:05|0.0002714
20:47:06|0.00027146
20:47:07|0.00027146
20:47:08|0.00027146
20:47:09|0.00027149
20:47:10|0.00027149
20:47:11|0.00027142
20:47:12|0.00027142
20:47:14|0.0002714
20:47:15|0.0002714
20:47:16|0.00027133
20:47:17|0.00027133
20:47:18|0.00027131
20:47:19|0.00027139
20:47:20|0.00027139
20:47:21|0.00027139
20:47:22|0.00027137
20:47:23|0.00027137
20:47:24|0.00027137
20:47:25|0.00027137
20:47:26|0.00027137
20:47:27|0.00027137
20:47:28|0.00027139
20:47:29|0.00027139
20:47:30|0.00027139
20:47:31|0.00027147
20:47:32|0.00027147
20:47:33|0.00027151
20:47:34|0.00027151
20:47:35|0.00027151
20:47:36|0.00027169
20:47:37|0.00027164
20:47:38|0.00027165
20:47:39|0.00027165
20:47:40|0.00027181
20:47:41|0.00027183
20:47:42|0.00027196
20:47:43|0.00027196
20:47:44|0.00027196
20:47:45|0.00027196
20:47:46|0.00027192
20:47:47|0.00027192
20:47:48|0.00027172
20:47:49|0.00027181
20:47:51|0.00027178
20:47:52|0.00027178
20:47:54|0.00027171
20:47:55|0.00027191
20:47:56|0.00027192
20:47:57|0.00027183
20:47:58|0.00027183
20:47:59|0.00027191
20:48:00|0.00027188
20:48:02|0.00027204
20:48:03|0.00027207
20:48:04|0.00027207
20:48:06|0.00027225
20:48:06|0.00027225
20:48:08|0.00027227
20:48:09|0.00027226
20:48:10|0.00027208
20:48:11|0.00027218
20:48:12|0.00027209
20:48:13|0.00027209
20:48:14|0.00027209
20:48:15|0.00027209
20:48:17|0.00027208
20:48:17|0.00027205
20:48:18|0.00027193
20:48:20|0.00027206
20:48:20|0.00027206
20:48:21|0.00027206
20:48:23|0.00027193
20:48:24|0.0002718
20:48:26|0.00027171
20:48:27|0.00027171
20:48:28|0.00027171
20:48:28|0.00027177
20:48:29|0.00027173
20:48:31|0.00027175
20:48:31|0.00027182
20:48:32|0.00027182
20:48:33|0.00027182
20:48:35|0.00027182
20:48:35|0.00027165
20:48:37|0.00027166
20:48:38|0.00027173
20:48:38|0.00027168
20:48:40|0.00027168
20:48:40|0.00027168
20:48:42|0.00027168
20:48:42|0.00027167
20:48:43|0.00027163
20:48:44|0.00027163
20:48:46|0.00027155
20:48:46|0.00027162
20:48:47|0.00027162
20:48:49|0.00027162
20:48:49|0.00027162
20:48:51|0.00027176
20:48:52|0.00027199
20:48:53|0.0002719
20:48:54|0.00027194
20:48:55|0.0002721
20:48:57|0.00027207
20:48:57|0.00027207
20:48:59|0.00027207
20:49:01|0.00027203
20:49:02|0.00027202
20:49:03|0.00027213
20:49:04|0.00027199
20:49:06|0.00027206
20:49:06|0.00027206
20:49:08|0.00027197
20:49:09|0.00027197
20:49:10|0.00027197
20:49:11|0.00027189
20:49:12|0.00027176
20:49:13|0.00027176
20:49:15|0.00027185
20:49:15|0.00027181
20:49:18|0.00027165
20:49:18|0.00027157
20:49:19|0.00027172
20:49:20|0.00027172
20:49:21|0.00027171
20:49:22|0.00027171
20:49:23|0.00027171
20:49:24|0.00027162
20:49:25|0.00027171
20:49:26|0.00027171
20:49:27|0.00027171
20:49:28|0.00027171
20:49:29|0.00027182
20:49:30|0.00027182
20:49:31|0.00027171
20:49:32|0.00027178
20:49:33|0.00027178
20:49:35|0.00027178
20:49:35|0.00027178
20:49:37|0.00027178
20:49:37|0.00027167
20:49:39|0.00027167
20:49:39|0.0002718
20:49:41|0.0002718
20:49:41|0.00027171
20:49:43|0.00027172
20:49:43|0.00027172
20:49:45|0.00027172
20:49:45|0.00027172
20:49:46|0.00027172
20:49:47|0.00027172
20:49:48|0.00027172
20:49:49|0.00027178
20:49:51|0.00027165
20:49:51|0.0002716
20:49:52|0.00027156
20:49:55|0.00027156
20:49:56|0.00027156
20:49:57|0.00027155
20:49:58|0.00027155
20:49:58|0.00027155
20:50:00|0.00027155
20:50:01|0.00027141
20:50:02|0.00027141
20:50:03|0.00027154
20:50:04|0.00027154
20:50:06|0.00027154
20:50:06|0.00027154
20:50:07|0.00027144
20:50:09|0.00027146
20:50:10|0.00027146
20:50:11|0.00027146
20:50:12|0.00027146
20:50:13|0.00027146
20:50:14|0.00027146
20:50:15|0.00027146
20:50:16|0.00027143
20:50:17|0.00027129
20:50:18|0.00027132
20:50:19|0.00027132
20:50:20|0.00027132
20:50:21|0.0002714
20:50:22|0.0002714
20:50:23|0.00027132
20:50:24|0.00027134
20:50:25|0.00027143
20:50:26|0.00027143
20:50:27|0.00027132
20:50:28|0.00027142
20:50:29|0.00027131
20:50:30|0.00027131
20:50:31|0.00027134
20:50:32|0.00027144
20:50:33|0.00027129
20:50:34|0.00027129
20:50:35|0.00027144
20:50:36|0.00027144
20:50:37|0.00027144
20:50:38|0.00027144
20:50:39|0.00027144
20:50:40|0.00027144
20:50:41|0.00027144
20:50:42|0.00027155
20:50:43|0.00027155
20:50:44|0.00027155
20:50:45|0.00027155
20:50:46|0.00027155
20:50:47|0.00027144
20:50:48|0.00027144
20:50:49|0.00027144
20:50:50|0.00027144
20:50:52|0.00027144
20:50:52|0.00027144
20:50:54|0.00027143
20:50:55|0.00027143
20:50:57|0.00027143
20:50:57|0.00027143
20:50:59|0.00027143
20:51:00|0.00027136
20:51:01|0.00027136
20:51:03|0.00027136
20:51:04|0.00027136
20:51:06|0.00027136
20:51:06|0.00027136
20:51:07|0.00027136
20:51:08|0.00027136
20:51:09|0.00027136
20:51:10|0.00027136
20:51:12|0.00027136
20:51:12|0.00027144
20:51:14|0.00027144
20:51:14|0.00027144
20:51:15|0.00027144
20:51:16|0.00027144
20:51:17|0.00027144
20:51:19|0.00027144
20:51:19|0.00027144
20:51:20|0.00027144
20:51:21|0.00027147
20:51:22|0.00027147
20:51:23|0.00027147
20:51:24|0.00027147
20:51:25|0.00027147
20:51:26|0.00027147
20:51:27|0.00027147
20:51:28|0.00027147
20:51:29|0.00027152
20:51:30|0.00027152
20:51:32|0.00027151
20:51:33|0.00027151
20:51:34|0.00027145
20:51:35|0.00027145
20:51:36|0.00027145
20:51:37|0.00027143
20:51:38|0.00027143
20:51:39|0.00027143
20:51:40|0.00027143
20:51:41|0.00027149
20:51:42|0.00027149
20:51:43|0.00027149
20:51:44|0.00027149
20:51:46|0.00027149
20:51:46|0.00027149
20:51:48|0.00027149
20:51:49|0.00027147
20:51:50|0.00027147
20:51:51|0.00027143
20:51:52|0.00027143
20:51:54|0.00027145
20:51:55|0.00027152
20:51:56|0.00027152
20:51:56|0.00027152
20:51:58|0.00027152
20:51:59|0.00027152
20:51:59|0.0002715
20:52:01|0.00027143
20:52:01|0.00027143
20:52:02|0.00027143
20:52:04|0.00027143
20:52:05|0.00027143
20:52:05|0.00027143
20:52:07|0.00027143
20:52:08|0.00027156
20:52:08|0.00027171
20:52:09|0.00027171
20:52:11|0.00027156
20:52:12|0.00027156
20:52:13|0.00027151
20:52:14|0.00027151
20:52:15|0.00027151
20:52:16|0.00027159
20:52:17|0.00027157
20:52:18|0.00027152
20:52:19|0.00027152
20:52:20|0.00027152
20:52:21|0.00027156
20:52:22|0.00027156
20:52:23|0.00027156
20:52:24|0.00027163
20:52:25|0.00027163
20:52:26|0.00027163
20:52:27|0.00027163
20:52:28|0.00027164
20:52:29|0.00027156
20:52:30|0.00027153
20:52:31|0.00027163
20:52:32|0.00027163
20:52:33|0.00027163
20:52:34|0.00027163
20:52:35|0.00027163
20:52:36|0.00027164
20:52:37|0.00027164
20:52:38|0.00027164
20:52:39|0.00027168
20:52:40|0.0002715
20:52:41|0.0002715
20:52:42|0.0002715
20:52:43|0.0002715
20:52:44|0.0002715
20:52:46|0.0002715
20:52:47|0.0002715
20:52:48|0.0002715
20:52:50|0.00027161
20:52:51|0.00027161
20:52:51|0.00027161
20:52:53|0.00027161
20:52:54|0.00027171
20:52:55|0.00027171
20:52:56|0.00027172
20:52:57|0.00027176
20:52:58|0.00027176
20:52:59|0.00027176
20:53:00|0.00027177
20:53:01|0.00027177
20:53:02|0.0002717
20:53:03|0.0002717
20:53:04|0.0002717
20:53:06|0.00027177
20:53:07|0.00027177
20:53:08|0.00027177
20:53:10|0.00027179
20:53:11|0.00027179
20:53:11|0.00027179
20:53:13|0.00027178
20:53:13|0.00027178
20:53:15|0.00027178
20:53:15|0.00027178
20:53:16|0.00027178
20:53:17|0.00027179
20:53:18|0.00027172
20:53:19|0.00027172
20:53:21|0.00027172
20:53:21|0.00027172
20:53:22|0.00027172
20:53:24|0.00027172
20:53:25|0.00027172
20:53:26|0.00027172
20:53:27|0.00027178
20:53:28|0.00027178
20:53:28|0.00027178
20:53:29|0.00027178
20:53:31|0.00027178
20:53:32|0.00027178
20:53:33|0.00027194
20:53:34|0.00027194
20:53:35|0.00027194
20:53:36|0.00027206
20:53:37|0.00027206
20:53:38|0.00027206
20:53:39|0.00027206
20:53:40|0.00027206
20:53:41|0.00027206
20:53:42|0.00027206
20:53:43|0.00027206
20:53:44|0.00027206
20:53:46|0.00027206
20:53:47|0.00027206
20:53:47|0.00027206
20:53:49|0.00027206
20:53:51|0.00027198
20:53:51|0.00027198
20:53:52|0.00027206
20:53:53|0.00027207
20:53:54|0.00027208
20:53:55|0.00027208
20:53:57|0.0002721
20:53:58|0.00027214
20:53:59|0.00027223
20:53:59|0.00027225
20:54:00|0.00027225
20:54:02|0.00027225
20:54:02|0.00027224
20:54:03|0.00027226
20:54:06|0.00027247
20:54:06|0.00027235
20:54:07|0.00027227
20:54:09|0.00027227
20:54:09|0.00027225
20:54:11|0.00027199
20:54:12|0.00027199
20:54:13|0.00027218
20:54:14|0.00027194
20:54:15|0.00027212
20:54:16|0.00027215
20:54:16|0.00027215
20:54:18|0.00027215
20:54:20|0.0002723
20:54:20|0.0002723
20:54:21|0.00027222
20:54:22|0.00027222
20:54:23|0.00027231
20:54:24|0.00027256
20:54:25|0.00027256
20:54:26|0.00027248
20:54:27|0.00027248
20:54:28|0.00027235
20:54:29|0.00027235
20:54:30|0.00027235
20:54:31|0.00027235
20:54:32|0.0002724
20:54:33|0.00027227
20:54:34|0.00027227
20:54:35|0.00027235
20:54:36|0.00027243
20:54:37|0.00027243
20:54:38|0.00027254
20:54:39|0.00027262
20:54:40|0.00027255
20:54:41|0.00027215
20:54:42|0.00027215
20:54:43|0.00027218
20:54:44|0.00027218
20:54:46|0.00027219
20:54:48|0.0002722
20:54:48|0.0002722
20:54:49|0.00027207
20:54:51|0.00027207
20:54:52|0.00027208
20:54:52|0.00027213
20:54:53|0.00027204
20:54:55|0.00027212
20:54:55|0.00027259
20:54:56|0.00027254
20:54:58|0.00027242
20:54:59|0.00027246
20:55:00|0.00027246
20:55:01|0.00027246
20:55:02|0.00027244
20:55:03|0.00027244
20:55:03|0.00027244
20:55:04|0.00027246
20:55:05|0.00027246
20:55:07|0.00027247
20:55:09|0.00027247
20:55:09|0.00027257
20:55:10|0.00027249
20:55:11|0.00027249
20:55:12|0.00027255
20:55:13|0.00027249
20:55:14|0.00027272
20:55:15|0.00027262
20:55:16|0.00027262
20:55:17|0.00027262
20:55:18|0.00027274
20:55:19|0.00027274
20:55:20|0.00027265
20:55:21|0.00027265
20:55:22|0.00027265
20:55:23|0.00027265
20:55:24|0.00027265
20:55:25|0.00027265
20:55:26|0.00027257
20:55:27|0.00027266
20:55:28|0.00027266
20:55:29|0.00027266
20:55:30|0.00027266
20:55:31|0.00027266
20:55:32|0.00027266
20:55:33|0.00027266
20:55:35|0.00027255
20:55:35|0.00027255
20:55:36|0.00027261
20:55:38|0.00027261
20:55:39|0.00027246
20:55:40|0.00027255
20:55:40|0.00027255
20:55:42|0.00027255
20:55:43|0.00027255
20:55:44|0.00027255
20:55:44|0.00027255
20:55:46|0.00027255
20:55:47|0.00027251
20:55:49|0.00027242
20:55:50|0.00027235
20:55:52|0.00027222
20:55:52|0.00027222
20:55:54|0.00027234
20:55:55|0.00027234
20:55:56|0.00027234
20:55:56|0.00027234
20:55:57|0.00027222
20:56:00|0.00027223
20:56:00|0.00027223
20:56:01|0.00027222
20:56:02|0.00027222
20:56:03|0.00027222
20:56:04|0.00027222
20:56:06|0.00027194
20:56:08|0.00027206
20:56:08|0.00027201
20:56:09|0.00027203
20:56:10|0.00027203
20:56:12|0.00027202
20:56:13|0.00027205
20:56:14|0.00027205
20:56:15|0.00027205
20:56:16|0.00027199
20:56:16|0.00027202
20:56:18|0.00027195
20:56:19|0.00027196
20:56:19|0.00027196
20:56:21|0.00027218
20:56:21|0.00027202
20:56:23|0.00027202
20:56:25|0.00027225
20:56:25|0.00027225
20:56:26|0.00027225
20:56:27|0.00027225
20:56:28|0.00027222
20:56:29|0.00027222
20:56:30|0.00027219
20:56:31|0.00027219
20:56:32|0.00027219
20:56:33|0.00027219
20:56:34|0.00027219
20:56:36|0.00027219
20:56:38|0.00027219
20:56:38|0.00027223
20:56:39|0.00027223
20:56:40|0.00027253
20:56:41|0.00027253
20:56:42|0.00027253
20:56:43|0.00027253
20:56:44|0.00027253
20:56:45|0.00027238
20:56:46|0.00027238
20:56:47|0.00027232
20:56:48|0.00027232
20:56:50|0.00027232
20:56:50|0.00027232
20:56:52|0.00027232
20:56:53|0.00027232
20:56:55|0.00027239
20:56:55|0.00027239
20:56:56|0.00027239
20:56:58|0.00027246
20:56:59|0.00027246
20:57:00|0.00027246
20:57:02|0.00027246
20:57:02|0.00027246
20:57:03|0.00027246
20:57:04|0.00027246
20:57:05|0.00027246
20:57:06|0.00027246
20:57:07|0.00027246
20:57:08|0.00027246
20:57:09|0.00027246
20:57:10|0.00027246
20:57:11|0.00027246
20:57:12|0.00027246
20:57:13|0.00027246
20:57:14|0.00027246
20:57:15|0.00027246
20:57:16|0.00027255
20:57:17|0.00027255
20:57:18|0.00027255
20:57:19|0.00027271
20:57:20|0.00027275
20:57:21|0.00027266
20:57:22|0.00027261
20:57:23|0.00027261
20:57:24|0.00027261
20:57:25|0.00027263
20:57:26|0.00027263
20:57:27|0.00027263
20:57:28|0.00027272
20:57:30|0.00027276
20:57:31|0.00027288
20:57:31|0.0002728
20:57:32|0.0002728
20:57:34|0.0002728
20:57:35|0.00027251
20:57:36|0.00027258
20:57:37|0.00027231
20:57:38|0.0002725
20:57:39|0.0002725
20:57:40|0.00027254
20:57:41|0.00027254
20:57:42|0.00027254
20:57:43|0.00027254
20:57:44|0.00027254
20:57:45|0.00027251
20:57:46|0.00027271
20:57:46|0.00027272
20:57:48|0.00027274
20:57:48|0.00027274
20:57:51|0.00027276
20:57:51|0.00027276
20:57:52|0.00027274
20:57:53|0.00027274
20:57:54|0.00027274
20:57:55|0.00027274
20:57:56|0.00027274
20:57:58|0.00027277
20:57:59|0.00027276
20:57:59|0.00027276
20:58:01|0.00027276
20:58:02|0.00027277
20:58:03|0.00027276
20:58:05|0.0002725
20:58:06|0.00027262
20:58:08|0.0002725
20:58:08|0.0002725
20:58:09|0.0002725
20:58:11|0.0002725
20:58:12|0.0002725
20:58:14|0.00027264
20:58:14|0.00027271
20:58:15|0.00027271
20:58:16|0.00027271
20:58:17|0.00027271
20:58:18|0.00027278
20:58:19|0.00027278
20:58:20|0.00027263
20:58:21|0.00027241
20:58:22|0.00027241
20:58:23|0.00027241
20:58:24|0.00027241
20:58:25|0.00027257
20:58:26|0.00027257
20:58:27|0.00027257
20:58:28|0.00027239
20:58:29|0.00027239
20:58:30|0.00027239
20:58:31|0.00027231
20:58:32|0.0002722
20:58:33|0.0002722
20:58:34|0.0002722
20:58:35|0.0002722
20:58:36|0.00027225
20:58:37|0.00027219
20:58:39|0.00027216
20:58:40|0.00027249
20:58:41|0.00027246
20:58:42|0.00027235
20:58:43|0.00027235
20:58:44|0.00027234
20:58:44|0.00027231
20:58:46|0.00027223
20:58:47|0.00027227
20:58:47|0.00027227
20:58:48|0.00027227
20:58:49|0.00027243
20:58:50|0.00027223
20:58:53|0.00027223
20:58:53|0.00027205
20:58:55|0.00027194
20:58:55|0.00027196
20:58:58|0.00027191
20:58:58|0.00027191
20:59:00|0.00027191
20:59:02|0.0002718
20:59:02|0.0002718
20:59:04|0.00027183
20:59:05|0.00027183
20:59:06|0.00027183
20:59:06|0.00027176
20:59:08|0.00027176
20:59:09|0.00027169
20:59:09|0.00027169
20:59:11|0.00027169
20:59:12|0.00027166
20:59:13|0.00027166
20:59:13|0.00027165
20:59:15|0.00027165
20:59:16|0.00027196
20:59:17|0.00027182
20:59:18|0.00027185
20:59:19|0.00027185
20:59:20|0.00027185
20:59:21|0.00027185
20:59:22|0.00027185
20:59:23|0.00027203
20:59:24|0.00027202
20:59:25|0.00027202
20:59:25|0.00027202
20:59:27|0.00027202
20:59:27|0.00027202
20:59:29|0.00027207
20:59:29|0.00027207
20:59:30|0.00027207
20:59:32|0.00027207
20:59:33|0.00027207
20:59:34|0.00027218
20:59:35|0.00027218
20:59:36|0.00027218
20:59:36|0.00027218
20:59:38|0.00027218
20:59:39|0.00027234
20:59:39|0.00027234
20:59:41|0.00027234
20:59:42|0.00027232
20:59:42|0.00027232
20:59:44|0.00027232
20:59:45|0.00027232
20:59:46|0.00027236
20:59:47|0.00027236
20:59:48|0.00027208
20:59:48|0.00027208
20:59:49|0.00027213
20:59:51|0.00027212
20:59:52|0.00027212
20:59:54|0.00027212
20:59:54|0.00027223
20:59:55|0.00027222
20:59:56|0.00027222
20:59:57|0.00027222
20:59:59|0.00027222
21:00:00|0.00027222
21:00:01|0.00027221
21:00:02|0.0002722
21:00:03|0.0002722
21:00:04|0.00027224
21:00:06|0.00027251
21:00:06|0.00027246
21:00:07|0.00027263
21:00:08|0.00027246
21:00:09|0.00027246
21:00:10|0.00027233
21:00:11|0.00027233
21:00:12|0.00027233
21:00:14|0.00027235
21:00:15|0.0002724
21:00:15|0.0002724
21:00:17|0.0002724
21:00:18|0.0002724
21:00:18|0.00027218
21:00:21|0.00027215
21:00:21|0.00027215
21:00:22|0.00027215
21:00:23|0.00027229
21:00:24|0.00027239
21:00:25|0.00027239
21:00:26|0.00027232
21:00:27|0.00027232
21:00:28|0.00027232
21:00:29|0.00027239
21:00:30|0.00027225
21:00:31|0.00027225
21:00:32|0.00027225
21:00:33|0.00027224
21:00:34|0.00027224
21:00:35|0.00027224
21:00:36|0.00027224
21:00:37|0.00027224
21:00:38|0.00027224
21:00:39|0.00027225
21:00:40|0.00027225
21:00:41|0.00027212
21:00:42|0.00027212
21:00:43|0.00027212
21:00:44|0.00027212
21:00:45|0.00027225
21:00:46|0.00027225
21:00:47|0.00027225
21:00:48|0.00027222
21:00:49|0.0002722
21:00:50|0.00027222
21:00:51|0.00027222
21:00:52|0.00027222
21:00:53|0.00027223
21:00:54|0.00027223
21:00:56|0.00027223
21:00:56|0.00027223
21:00:59|0.00027216
21:00:59|0.00027216
21:01:01|0.00027221
21:01:01|0.00027221
21:01:03|0.00027221
21:01:05|0.00027225
21:01:06|0.00027208
21:01:07|0.00027208
21:01:08|0.0002721
21:01:09|0.0002721
21:01:10|0.0002721
21:01:11|0.0002721
21:01:12|0.0002721
21:01:14|0.00027211
21:01:14|0.00027211
21:01:15|0.00027211
21:01:16|0.00027225
21:01:17|0.00027225
21:01:18|0.00027225
21:01:20|0.00027224
21:01:20|0.00027224
21:01:22|0.00027225
21:01:24|0.00027227
21:01:24|0.00027227
21:01:25|0.00027227
21:01:26|0.00027246
21:01:27|0.00027246
21:01:28|0.00027237
21:01:29|0.00027237
21:01:30|0.00027225
21:01:31|0.00027225
21:01:33|0.00027225
21:01:33|0.0002723
21:01:34|0.00027225
21:01:35|0.00027225
21:01:36|0.00027225
21:01:37|0.00027225
21:01:39|0.00027219
21:01:40|0.00027219
21:01:41|0.00027219
21:01:41|0.00027219
21:01:43|0.00027219
21:01:43|0.00027224
21:01:44|0.00027224
21:01:46|0.00027224
21:01:47|0.00027224
21:01:48|0.00027224
21:01:48|0.00027224
21:01:50|0.00027224
21:01:51|0.00027224
21:01:51|0.00027224
21:01:52|0.00027224
21:01:54|0.00027224
21:01:54|0.00027224
21:01:55|0.00027224
21:01:56|0.00027224
21:01:57|0.00027224
21:01:58|0.00027224
21:02:00|0.00027224
21:02:02|0.0002723
21:02:03|0.00027237
21:02:04|0.00027237
21:02:06|0.00027237
21:02:07|0.00027237
21:02:08|0.00027237
21:02:10|0.00027237
21:02:10|0.00027237
21:02:11|0.00027238
21:02:12|0.00027238
21:02:13|0.0002723
21:02:14|0.00027247
21:02:15|0.00027247
21:02:17|0.00027247
21:02:18|0.00027247
21:02:18|0.00027252
21:02:19|0.00027253
21:02:20|0.00027256
21:02:22|0.00027252
21:02:23|0.00027252
21:02:24|0.00027256
21:02:25|0.0002725
21:02:26|0.0002725
21:02:27|0.0002725
21:02:28|0.0002725
21:02:28|0.00027242
21:02:29|0.00027248
21:02:31|0.00027248
21:02:32|0.00027247
21:02:32|0.00027247
21:02:34|0.00027247
21:02:34|0.00027247
21:02:36|0.00027247
21:02:36|0.00027247
21:02:37|0.00027255
21:02:39|0.0002725
21:02:39|0.0002726
21:02:41|0.0002726
21:02:42|0.00027255
21:02:42|0.00027263
21:02:44|0.00027263
21:02:44|0.00027263
21:02:46|0.00027255
21:02:47|0.00027251
21:02:47|0.00027251
21:02:49|0.00027252
21:02:50|0.00027252
21:02:51|0.00027252
21:02:52|0.00027252
21:02:52|0.00027268
21:02:53|0.00027268
21:02:54|0.00027268
21:02:56|0.00027267
21:02:57|0.00027267
21:02:59|0.00027257
21:02:59|0.00027257
21:03:00|0.00027268
21:03:01|0.00027268
21:03:03|0.00027268
21:03:04|0.00027268
21:03:06|0.00027268
21:03:06|0.00027268
21:03:07|0.00027268
21:03:08|0.00027268
21:03:10|0.0002727
21:03:11|0.00027254
21:03:11|0.0002726
21:03:13|0.0002726
21:03:14|0.00027277
21:03:14|0.00027277
21:03:16|0.00027277
21:03:17|0.00027277
21:03:18|0.00027277
21:03:19|0.00027277
21:03:20|0.0002726
21:03:21|0.00027268
21:03:21|0.00027268
21:03:22|0.00027267
21:03:24|0.00027269
21:03:25|0.00027278
21:03:26|0.0002728
21:03:28|0.00027281
21:03:28|0.00027282
21:03:29|0.00027282
21:03:30|0.00027297
21:03:31|0.00027297
21:03:32|0.000273
21:03:33|0.000273
21:03:34|0.00027299
21:03:35|0.00027303
21:03:36|0.00027313
21:03:37|0.00027313
21:03:38|0.00027313
21:03:39|0.00027313
21:03:40|0.00027315
21:03:41|0.00027311
21:03:42|0.00027311
21:03:43|0.00027315
21:03:44|0.00027325
21:03:45|0.00027329
21:03:46|0.00027351
21:03:47|0.00027351
21:03:48|0.00027351
21:03:49|0.00027351
21:03:50|0.00027315
21:03:51|0.00027315
21:03:52|0.0002731
21:03:53|0.00027307
21:03:54|0.0002728
21:03:56|0.00027283
21:03:57|0.00027283
21:03:59|0.00027283
21:03:59|0.00027284
21:04:01|0.0002728
21:04:03|0.0002728
21:04:04|0.0002728
21:04:05|0.0002726
21:04:06|0.0002726
21:04:07|0.00027275
21:04:08|0.00027268
21:04:09|0.00027266
21:04:10|0.00027266
21:04:11|0.00027266
21:04:12|0.00027266
21:04:13|0.00027266
21:04:14|0.0002725
21:04:15|0.00027241
21:04:16|0.0002723
21:04:17|0.0002723
21:04:18|0.00027234
21:04:19|0.00027269
21:04:20|0.00027269
21:04:21|0.00027269
21:04:22|0.0002725
21:04:23|0.0002725
21:04:24|0.0002725
21:04:25|0.0002725
21:04:26|0.00027256
21:04:27|0.00027256
21:04:28|0.00027256
21:04:29|0.00027256
21:04:30|0.00027262
21:04:31|0.00027262
21:04:32|0.00027262
21:04:33|0.00027245
21:04:34|0.00027245
21:04:35|0.00027245
21:04:36|0.00027245
21:04:37|0.00027245
21:04:38|0.00027245
21:04:39|0.00027247
21:04:41|0.00027243
21:04:41|0.00027232
21:04:42|0.00027235
21:04:43|0.0002723
21:04:45|0.0002723
21:04:45|0.00027247
21:04:46|0.00027247
21:04:47|0.00027247
21:04:48|0.00027247
21:04:49|0.00027247
21:04:50|0.00027247
21:04:52|0.00027235
21:04:53|0.00027242
21:04:54|0.00027242
21:04:55|0.00027242
21:04:56|0.00027247
21:04:58|0.00027253
21:04:58|0.00027261
21:04:59|0.00027261
21:05:01|0.00027256
21:05:03|0.00027256
21:05:04|0.00027257
21:05:06|0.00027257
21:05:06|0.00027256
21:05:08|0.00027256
21:05:08|0.00027256
21:05:09|0.00027256
21:05:11|0.00027256
21:05:12|0.00027257
21:05:14|0.00027257
21:05:14|0.00027257
21:05:16|0.00027256
21:05:17|0.00027256
21:05:18|0.00027256
21:05:19|0.00027256
21:05:20|0.00027256
21:05:21|0.0002724
21:05:22|0.0002724
21:05:23|0.00027235
21:05:24|0.00027235
21:05:25|0.00027234
21:05:26|0.00027234
21:05:27|0.0002723
21:05:28|0.0002723
21:05:29|0.00027229
21:05:30|0.00027229
21:05:31|0.0002722
21:05:32|0.0002722
21:05:33|0.00027222
21:05:34|0.0002722
21:05:35|0.0002722
21:05:36|0.00027216
21:05:37|0.00027216
21:05:38|0.00027216
21:05:40|0.00027219
21:05:40|0.00027219
21:05:41|0.00027226
21:05:42|0.00027226
21:05:43|0.00027226
21:05:44|0.00027245
21:05:45|0.00027247
21:05:47|0.00027247
21:05:48|0.00027247
21:05:49|0.00027244
21:05:50|0.00027246
21:05:51|0.00027246
21:05:52|0.00027246
21:05:53|0.0002726
21:05:54|0.00027253
21:05:55|0.00027253
21:05:56|0.00027253
21:05:57|0.00027253
21:05:59|0.00027253
21:05:59|0.00027253
21:06:00|0.00027256
21:06:01|0.00027256
21:06:02|0.00027256
21:06:03|0.00027243
21:06:04|0.00027243
21:06:05|0.00027229
21:06:06|0.00027229
21:06:08|0.00027229
21:06:09|0.00027228
21:06:10|0.00027228
21:06:11|0.00027228
21:06:12|0.00027228
21:06:13|0.00027243
21:06:14|0.00027243
21:06:15|0.00027243
21:06:16|0.00027243
21:06:17|0.00027243
21:06:18|0.00027243
21:06:19|0.00027244
21:06:21|0.00027243
21:06:21|0.00027243
21:06:22|0.00027243
21:06:23|0.00027229
21:06:24|0.00027229
21:06:25|0.00027229
21:06:26|0.0002723
21:06:27|0.00027229
21:06:28|0.00027229
21:06:29|0.00027229
21:06:30|0.00027229
21:06:32|0.00027229
21:06:32|0.00027229
21:06:33|0.0002723
21:06:34|0.0002723
21:06:35|0.00027242
21:06:37|0.00027242
21:06:37|0.00027241
21:06:38|0.00027241
21:06:39|0.00027241
21:06:40|0.00027246
21:06:41|0.00027245
21:06:42|0.00027245
21:06:43|0.00027252
21:06:44|0.00027252
21:06:45|0.0002723
21:06:46|0.0002723
21:06:47|0.0002723
21:06:48|0.0002724
21:06:50|0.0002723
21:06:51|0.0002723
21:06:52|0.00027232
21:06:53|0.00027232
21:06:54|0.00027232
21:06:55|0.00027232
21:06:56|0.00027233
21:06:57|0.00027233
21:06:58|0.00027233
21:06:59|0.00027233
21:07:01|0.00027233
21:07:02|0.00027233
21:07:03|0.0002723
21:07:04|0.00027222
21:07:06|0.00027252
21:07:06|0.00027234
21:07:07|0.00027234
21:07:09|0.00027224
21:07:09|0.00027224
21:07:11|0.00027224
21:07:11|0.00027224
21:07:12|0.00027232
21:07:14|0.00027228
21:07:15|0.00027228
21:07:15|0.00027228
21:07:16|0.00027228
21:07:18|0.00027228
21:07:18|0.00027235
21:07:20|0.00027235
21:07:21|0.00027235
21:07:22|0.0002724
21:07:22|0.0002724
21:07:24|0.0002724
21:07:24|0.0002724
21:07:26|0.0002724
21:07:27|0.0002724
21:07:28|0.00027257
21:07:29|0.00027257
21:07:29|0.00027259
21:07:32|0.00027258
21:07:32|0.00027258
21:07:33|0.00027258
21:07:34|0.00027258
21:07:35|0.00027258
21:07:37|0.00027258
21:07:37|0.00027258
21:07:38|0.00027258
21:07:39|0.00027258
21:07:40|0.00027258
21:07:41|0.00027258
21:07:42|0.00027261
21:07:43|0.00027261
21:07:44|0.00027261
21:07:45|0.00027258
21:07:46|0.00027258
21:07:47|0.00027258
21:07:49|0.00027258
21:07:49|0.00027258
21:07:50|0.00027258
21:07:51|0.00027258
21:07:52|0.00027271
21:07:53|0.00027287
21:07:54|0.00027287
21:07:55|0.00027285
21:07:56|0.00027286
21:07:57|0.00027286
21:07:58|0.00027286
21:08:00|0.00027286
21:08:02|0.00027286
21:08:02|0.00027286
21:08:04|0.00027287
21:08:04|0.00027287
21:08:06|0.00027279
21:08:07|0.00027279
21:08:08|0.00027279
21:08:09|0.00027279
21:08:09|0.00027279
21:08:11|0.00027279
21:08:12|0.00027279
21:08:13|0.00027264
21:08:14|0.00027261
21:08:16|0.00027259
21:08:16|0.00027264
21:08:17|0.00027264
21:08:18|0.00027277
21:08:19|0.00027276
21:08:20|0.00027276
21:08:21|0.00027276
21:08:22|0.00027273
21:08:23|0.00027273
21:08:24|0.00027273
21:08:26|0.00027273
21:08:27|0.00027273
21:08:27|0.00027273
21:08:29|0.00027273
21:08:30|0.00027273
21:08:31|0.00027278
21:08:32|0.00027278
21:08:33|0.00027278
21:08:34|0.00027278
21:08:35|0.00027283
21:08:36|0.00027283
21:08:37|0.00027283
21:08:37|0.00027283
21:08:39|0.00027283
21:08:40|0.00027283
21:08:41|0.00027283
21:08:42|0.00027283
21:08:44|0.00027279
21:08:44|0.00027279
21:08:45|0.00027279
21:08:46|0.00027294
21:08:47|0.00027294
21:08:48|0.00027287
21:08:50|0.00027287
21:08:51|0.00027287
21:08:51|0.00027287
21:08:53|0.00027287
21:08:53|0.00027289
21:08:55|0.00027289
21:08:56|0.00027289
21:08:57|0.00027288
21:08:58|0.00027288
21:08:59|0.00027287
21:09:00|0.00027288
21:09:00|0.00027287
21:09:02|0.00027287
21:09:03|0.00027287
21:09:04|0.00027287
21:09:05|0.00027287
21:09:06|0.00027287
21:09:07|0.00027287
21:09:08|0.00027287
21:09:09|0.00027287
21:09:10|0.00027287
21:09:11|0.00027287
21:09:13|0.00027287
21:09:13|0.00027287
21:09:14|0.0002728
21:09:15|0.0002728
21:09:16|0.0002728
21:09:17|0.0002728
21:09:18|0.00027281
21:09:19|0.00027281
21:09:20|0.00027281
21:09:22|0.00027281
21:09:22|0.00027281
21:09:24|0.00027281
21:09:25|0.00027281
21:09:25|0.00027281
21:09:27|0.00027281
21:09:27|0.00027281
21:09:28|0.0002728
21:09:29|0.0002728
21:09:31|0.00027281
21:09:32|0.00027281
21:09:33|0.00027281
21:09:34|0.0002728
21:09:35|0.00027249
21:09:36|0.00027253
21:09:37|0.00027253
21:09:37|0.00027253
21:09:38|0.00027253
21:09:40|0.00027257
21:09:41|0.00027259
21:09:42|0.00027259
21:09:43|0.00027259
21:09:43|0.00027259
21:09:44|0.00027258
21:09:45|0.00027258
21:09:46|0.00027258
21:09:47|0.00027257
21:09:49|0.00027257
21:09:49|0.00027257
21:09:51|0.00027269
21:09:51|0.00027268
21:09:52|0.00027268
21:09:53|0.00027268
21:09:55|0.00027268
21:09:56|0.00027271
21:09:57|0.0002727
21:09:58|0.0002727
21:09:59|0.0002727
21:10:00|0.0002727
21:10:00|0.0002727
21:10:03|0.00027274
21:10:04|0.00027274
21:10:06|0.00027274
21:10:06|0.00027274
21:10:07|0.00027294
21:10:08|0.00027308
21:10:09|0.00027313
21:10:10|0.00027298
21:10:11|0.00027298
21:10:12|0.00027288
21:10:13|0.00027294
21:10:14|0.00027294
21:10:15|0.00027294
21:10:16|0.00027278
21:10:17|0.00027278
21:10:18|0.0002728
21:10:19|0.00027286
21:10:21|0.00027289
21:10:23|0.00027289
21:10:23|0.00027289
21:10:24|0.00027289
21:10:26|0.00027289
21:10:27|0.00027289
21:10:28|0.00027289
21:10:30|0.00027289
21:10:30|0.00027289
21:10:32|0.00027289
21:10:32|0.00027289
21:10:33|0.00027289
21:10:34|0.00027289
21:10:35|0.00027288
21:10:36|0.00027309
21:10:37|0.00027303
21:10:38|0.00027303
21:10:39|0.0002729
21:10:40|0.0002729
21:10:41|0.0002729
21:10:42|0.0002729
21:10:43|0.0002729
21:10:44|0.0002729
21:10:45|0.0002729
21:10:46|0.00027303
21:10:47|0.00027302
21:10:48|0.00027302
21:10:49|0.00027302
21:10:50|0.00027302
21:10:51|0.00027302
21:10:52|0.00027302
21:10:53|0.00027302
21:10:54|0.00027302
21:10:55|0.00027306
21:10:56|0.00027306
21:10:57|0.00027306
21:10:58|0.00027306
21:10:59|0.00027306
21:11:00|0.00027306
21:11:01|0.00027311
21:11:03|0.00027311
21:11:05|0.00027307
21:11:05|0.00027307
21:11:07|0.0002731
21:11:08|0.0002732
21:11:09|0.00027303
21:11:10|0.00027315
21:11:11|0.00027305
21:11:12|0.00027296
21:11:13|0.00027296
21:11:14|0.00027296
21:11:15|0.00027298
21:11:16|0.00027308
21:11:18|0.00027299
21:11:19|0.00027299
21:11:19|0.000273
21:11:21|0.000273
21:11:22|0.000273
21:11:23|0.00027295
21:11:24|0.000273
21:11:25|0.000273
21:11:26|0.000273
21:11:27|0.000273
21:11:28|0.000273
21:11:29|0.000273
21:11:30|0.000273
21:11:32|0.000273
21:11:32|0.000273
21:11:33|0.00027295
21:11:34|0.00027295
21:11:36|0.00027295
21:11:37|0.00027295
21:11:37|0.00027295
21:11:38|0.00027295
21:11:39|0.0002728
21:11:41|0.0002728
21:11:41|0.0002728
21:11:43|0.00027296
21:11:44|0.00027289
21:11:44|0.0002729
21:11:45|0.00027274
21:11:47|0.00027274
21:11:47|0.00027274
21:11:48|0.00027275
21:11:50|0.00027275
21:11:51|0.00027275
21:11:52|0.00027278
21:11:53|0.00027278
21:11:53|0.00027278
21:11:55|0.00027278
21:11:56|0.00027278
21:11:57|0.00027278
21:11:58|0.00027278
21:11:59|0.0002728
21:12:00|0.0002728
21:12:01|0.00027288
21:12:02|0.00027288
21:12:04|0.00027289
21:12:04|0.00027289
21:12:06|0.00027289
21:12:07|0.00027303
21:12:08|0.00027307
21:12:09|0.00027307
21:12:10|0.00027307
21:12:12|0.00027286
21:12:13|0.00027286
21:12:14|0.00027286
21:12:15|0.0002728
21:12:16|0.00027275
21:12:17|0.00027279
21:12:18|0.00027279
21:12:19|0.00027279
21:12:20|0.00027279
21:12:22|0.00027279
21:12:22|0.00027279
21:12:23|0.00027279
21:12:25|0.00027279
21:12:25|0.00027279
21:12:26|0.0002728
21:12:28|0.00027279
21:12:29|0.00027275
21:12:31|0.00027275
21:12:31|0.00027279
21:12:33|0.00027279
21:12:34|0.00027279
21:12:35|0.00027279
21:12:36|0.00027279
21:12:37|0.00027278
21:12:38|0.00027278
21:12:39|0.00027278
21:12:40|0.00027277
21:12:41|0.00027277
21:12:42|0.00027277
21:12:43|0.00027271
21:12:44|0.00027273
21:12:45|0.00027273
21:12:46|0.00027273
21:12:47|0.00027275
21:12:48|0.00027275
21:12:49|0.00027275
21:12:50|0.00027275
21:12:51|0.00027275
21:12:52|0.00027275
21:12:53|0.0002728
21:12:54|0.0002728
21:12:55|0.0002728
21:12:56|0.0002728
21:12:57|0.0002728
21:12:59|0.0002728
21:12:59|0.0002728
21:13:00|0.0002728
21:13:02|0.0002728
21:13:03|0.0002728
21:13:05|0.0002728
21:13:06|0.0002728
21:13:08|0.0002728
21:13:08|0.0002728
21:13:10|0.0002728
21:13:11|0.0002728
21:13:12|0.0002728
21:13:13|0.0002728
21:13:14|0.0002728
21:13:15|0.0002728
21:13:16|0.0002728
21:13:17|0.00027263
21:13:18|0.00027279
21:13:20|0.00027262
21:13:20|0.00027262
21:13:21|0.00027262
21:13:22|0.00027262
21:13:24|0.00027262
21:13:24|0.00027266
21:13:25|0.00027266
21:13:27|0.00027275
21:13:27|0.00027275
21:13:29|0.00027275
21:13:30|0.00027275
21:13:30|0.00027275
21:13:31|0.00027275
21:13:33|0.00027275
21:13:33|0.00027275
21:13:35|0.00027275
21:13:36|0.00027275
21:13:37|0.00027275
21:13:37|0.00027272
21:13:38|0.00027272
21:13:40|0.00027272
21:13:41|0.00027272
21:13:42|0.00027272
21:13:43|0.00027272
21:13:44|0.00027272
21:13:45|0.00027272
21:13:46|0.00027272
21:13:47|0.00027272
21:13:48|0.00027272
21:13:49|0.00027272
21:13:50|0.00027272
21:13:51|0.00027271
21:13:52|0.00027271
21:13:53|0.00027271
21:13:54|0.00027271
21:13:55|0.00027271
21:13:56|0.00027266
21:13:57|0.0002727
21:13:58|0.0002727
21:13:59|0.00027272
21:14:00|0.00027272
21:14:01|0.00027272
21:14:02|0.00027272
21:14:03|0.00027272
21:14:04|0.00027272
21:14:05|0.00027272
21:14:07|0.00027272
21:14:08|0.00027272
21:14:09|0.00027274
21:14:10|0.00027274
21:14:11|0.00027274
21:14:12|0.00027274
21:14:13|0.00027274
21:14:14|0.00027274
21:14:15|0.00027272
21:14:16|0.00027272
21:14:18|0.00027274
21:14:19|0.00027274
21:14:20|0.00027279
21:14:20|0.00027279
21:14:21|0.0002728
21:14:22|0.0002728
21:14:23|0.0002728
21:14:25|0.0002728
21:14:26|0.0002728
21:14:27|0.00027278
21:14:28|0.00027278
21:14:29|0.00027278
21:14:30|0.0002728
21:14:30|0.0002728
21:14:32|0.0002728
21:14:33|0.0002728
21:14:33|0.00027279
21:14:34|0.0002728
21:14:35|0.0002728
21:14:37|0.0002728
21:14:38|0.0002728
21:14:39|0.0002728
21:14:40|0.0002728
21:14:41|0.0002728
21:14:42|0.0002728
21:14:43|0.0002728
21:14:44|0.0002728
21:14:45|0.0002728
21:14:46|0.0002728
21:14:47|0.0002728
21:14:48|0.0002728
21:14:49|0.0002728
21:14:50|0.0002728
21:14:51|0.0002728
21:14:52|0.00027279
21:14:53|0.0002728
21:14:55|0.0002728
21:14:56|0.00027271
21:14:56|0.00027271
21:14:58|0.00027271
21:14:58|0.00027285
21:14:59|0.00027285
21:15:00|0.000273
21:15:02|0.000273
21:15:03|0.00027295
21:15:04|0.00027295
21:15:04|0.00027296
21:15:05|0.00027296
21:15:06|0.00027296
21:15:08|0.00027305
21:15:10|0.00027305
21:15:11|0.00027313
21:15:12|0.00027313
21:15:13|0.0002731
21:15:14|0.0002731
21:15:15|0.0002731
21:15:16|0.00027305
21:15:17|0.00027303
21:15:18|0.00027299
21:15:19|0.00027312
21:15:20|0.00027312
21:15:21|0.00027301
21:15:22|0.00027301
21:15:23|0.00027301
21:15:24|0.00027301
21:15:25|0.00027301
21:15:26|0.00027301
21:15:27|0.00027301
21:15:28|0.00027301
21:15:29|0.00027322
21:15:30|0.00027322
21:15:31|0.00027322
21:15:32|0.00027322
21:15:33|0.00027324
21:15:34|0.00027309
21:15:35|0.00027309
21:15:36|0.0002731
21:15:37|0.0002731
21:15:39|0.0002731
21:15:40|0.00027337
21:15:41|0.00027337
21:15:42|0.00027337
21:15:43|0.00027331
21:15:44|0.00027331
21:15:45|0.00027331
21:15:46|0.00027341
21:15:47|0.00027342
21:15:48|0.00027342
21:15:49|0.00027342
21:15:50|0.00027344
21:15:51|0.00027347
21:15:52|0.00027347
21:15:53|0.0002735
21:15:54|0.0002735
21:15:55|0.0002735
21:15:56|0.0002735
21:15:57|0.0002735
21:15:58|0.00027349
21:15:59|0.00027349
21:16:00|0.00027349
21:16:01|0.00027332
21:16:02|0.00027349
21:16:03|0.0002734
21:16:04|0.0002734
21:16:05|0.0002734
21:16:06|0.0002734
21:16:08|0.0002734
21:16:08|0.0002734
21:16:09|0.0002734
21:16:10|0.00027331
21:16:12|0.00027347
21:16:13|0.00027347
21:16:14|0.00027348
21:16:15|0.00027348
21:16:16|0.00027348
21:16:17|0.00027348
21:16:19|0.00027348
21:16:19|0.00027348
21:16:20|0.00027348
21:16:22|0.00027333
21:16:24|0.00027304
21:16:24|0.00027323
21:16:26|0.00027323
21:16:26|0.0002732
21:16:28|0.0002732
21:16:29|0.0002732
21:16:30|0.0002732
21:16:32|0.00027304
21:16:32|0.00027304
21:16:33|0.00027304
21:16:34|0.00027301
21:16:35|0.00027301
21:16:37|0.00027319
21:16:38|0.00027299
21:16:39|0.000273
21:16:40|0.000273
21:16:41|0.000273
21:16:42|0.000273
21:16:43|0.000273
21:16:44|0.00027293
21:16:45|0.00027293
21:16:46|0.00027292
21:16:47|0.00027292
21:16:48|0.00027307
21:16:49|0.00027289
21:16:50|0.00027289
21:16:51|0.00027289
21:16:52|0.00027289
21:16:53|0.00027289
21:16:54|0.00027289
21:16:55|0.00027294
21:16:56|0.00027295
21:16:57|0.0002728
21:16:58|0.0002728
21:16:59|0.0002728
21:17:00|0.00027299
21:17:01|0.00027299
21:17:02|0.00027299
21:17:03|0.00027294
21:17:04|0.00027294
21:17:05|0.00027294
21:17:06|0.00027294
21:17:07|0.00027294
21:17:08|0.00027252
21:17:10|0.0002728
21:17:10|0.0002728
21:17:12|0.00027266
21:17:13|0.00027266
21:17:14|0.00027254
21:17:15|0.00027246
21:17:16|0.00027246
21:17:18|0.00027243
21:17:18|0.00027243
21:17:19|0.0002724
21:17:20|0.0002724
21:17:21|0.0002724
21:17:22|0.00027243
21:17:23|0.00027243
21:17:24|0.00027243
21:17:25|0.00027243
21:17:26|0.00027238
21:17:28|0.00027238
21:17:29|0.00027238
21:17:30|0.00027238
21:17:30|0.00027238
21:17:32|0.00027241
21:17:33|0.00027225
21:17:34|0.00027225
21:17:35|0.0002722
21:17:36|0.00027232
21:17:37|0.00027216
21:17:38|0.00027216
21:17:39|0.00027211
21:17:40|0.00027211
21:17:42|0.00027212
21:17:42|0.00027212
21:17:43|0.00027212
21:17:44|0.00027212
21:17:45|0.00027212
21:17:46|0.00027211
21:17:47|0.00027214
21:17:48|0.00027214
21:17:49|0.00027203
21:17:50|0.00027203
21:17:51|0.00027203
21:17:53|0.00027203
21:17:53|0.00027203
21:17:55|0.00027212
21:17:56|0.00027214
21:17:57|0.00027204
21:17:59|0.00027204
21:18:00|0.00027203
21:18:01|0.00027202
21:18:02|0.00027199
21:18:04|0.00027199
21:18:04|0.00027199
21:18:05|0.00027199
21:18:06|0.00027178
21:18:07|0.00027178
21:18:09|0.00027178
21:18:10|0.00027176
21:18:11|0.00027153
21:18:12|0.00027171
21:18:14|0.00027175
21:18:15|0.0002717
21:18:15|0.00027163
21:18:16|0.00027163
21:18:18|0.00027159
21:18:19|0.00027159
21:18:20|0.00027163
21:18:21|0.00027163
21:18:22|0.00027126
21:18:23|0.00027154
21:18:24|0.00027154
21:18:25|0.00027154
21:18:26|0.00027112
21:18:27|0.00027135
21:18:28|0.00027112
21:18:29|0.00027126
21:18:30|0.00027126
21:18:31|0.00027125
21:18:32|0.00027125
21:18:33|0.00027119
21:18:34|0.00027118
21:18:35|0.00027118
21:18:36|0.00027118
21:18:37|0.00027117
21:18:38|0.00027117
21:18:39|0.00027117
21:18:40|0.00027119
21:18:41|0.00027128
21:18:42|0.00027128
21:18:43|0.00027106
21:18:44|0.00027106
21:18:45|0.00027106
21:18:46|0.00027106
21:18:47|0.00027106
21:18:48|0.00027106
21:18:49|0.00027106
21:18:50|0.00027113
21:18:51|0.00027113
21:18:52|0.00027125
21:18:53|0.00027122
21:18:54|0.00027122
21:18:56|0.00027126
21:18:57|0.00027126
21:18:57|0.00027126
21:18:58|0.00027126
21:18:59|0.00027126
21:19:01|0.00027123
21:19:01|0.00027123
21:19:03|0.00027124
21:19:04|0.00027123
21:19:04|0.00027123
21:19:06|0.00027123
21:19:06|0.00027123
21:19:08|0.00027123
21:19:09|0.00027123
21:19:09|0.00027137
21:19:11|0.00027124
21:19:13|0.00027137
21:19:14|0.0002714
21:19:15|0.0002714
21:19:16|0.0002714
21:19:17|0.0002714
21:19:18|0.00027155
21:19:19|0.00027167
21:19:20|0.00027159
21:19:22|0.00027167
21:19:22|0.00027167
21:19:23|0.00027167
21:19:24|0.00027167
21:19:25|0.00027167
21:19:26|0.00027167
21:19:27|0.00027167
21:19:29|0.00027176
21:19:30|0.00027176
21:19:31|0.00027177
21:19:32|0.00027177
21:19:33|0.00027167
21:19:35|0.00027172
21:19:35|0.00027172
21:19:37|0.00027159
21:19:38|0.00027172
21:19:40|0.00027153
21:19:40|0.00027153
21:19:41|0.00027173
21:19:42|0.00027173
21:19:43|0.00027157
21:19:44|0.00027157
21:19:45|0.00027157
21:19:46|0.00027157
21:19:47|0.0002717
21:19:48|0.0002717
21:19:49|0.0002717
21:19:50|0.0002717
21:19:52|0.0002717
21:19:52|0.0002717
21:19:54|0.0002717
21:19:55|0.00027158
21:19:56|0.00027158
21:19:57|0.00027158
21:19:58|0.00027158
21:19:58|0.00027167
21:19:59|0.00027167
21:20:01|0.00027167
21:20:01|0.00027167
21:20:03|0.00027165
21:20:04|0.00027165
21:20:05|0.00027169
21:20:06|0.00027153
21:20:06|0.00027153
21:20:08|0.00027153
21:20:09|0.00027162
21:20:10|0.00027166
21:20:11|0.00027166
21:20:12|0.0002717
21:20:13|0.0002717
21:20:15|0.0002717
21:20:16|0.0002717
21:20:17|0.00027174
21:20:18|0.00027173
21:20:19|0.00027173
21:20:20|0.00027173
21:20:21|0.00027177
21:20:23|0.00027177
21:20:24|0.00027177
21:20:25|0.00027177
21:20:26|0.00027173
21:20:27|0.00027173
21:20:29|0.00027174
21:20:30|0.0002718
21:20:31|0.0002718
21:20:32|0.00027179
21:20:33|0.00027179
21:20:33|0.00027179
21:20:35|0.00027178
21:20:36|0.00027178
21:20:36|0.00027178
21:20:37|0.00027178
21:20:39|0.00027178
21:20:40|0.00027178
21:20:41|0.00027178
21:20:41|0.00027184
21:20:43|0.00027184
21:20:44|0.00027184
21:20:44|0.00027184
21:20:45|0.00027184
21:20:47|0.00027184
21:20:48|0.00027184
21:20:49|0.00027184
21:20:49|0.00027184
21:20:50|0.00027184
21:20:52|0.00027199
21:20:53|0.00027199
21:20:54|0.00027199
21:20:55|0.00027199
21:20:56|0.00027199
21:20:57|0.00027208
21:20:58|0.00027208
21:20:58|0.00027208
21:21:00|0.00027208
21:21:01|0.00027208
21:21:01|0.00027208
21:21:03|0.00027208
21:21:03|0.00027208
21:21:05|0.000272
21:21:06|0.000272
21:21:07|0.00027214
21:21:08|0.00027214
21:21:09|0.00027214
21:21:10|0.00027214
21:21:11|0.00027214
21:21:12|0.00027214
21:21:12|0.00027214
21:21:15|0.00027208
21:21:15|0.00027208
21:21:17|0.00027226
21:21:18|0.00027226
21:21:19|0.00027225
21:21:20|0.00027242
21:21:21|0.00027242
21:21:22|0.00027242
21:21:23|0.00027242
21:21:23|0.00027241
21:21:25|0.00027241
21:21:26|0.00027241
21:21:27|0.00027241
21:21:28|0.00027241
21:21:28|0.00027241
21:21:30|0.00027239
21:21:31|0.00027239
21:21:32|0.00027239
21:21:34|0.0002725
21:21:34|0.0002725
21:21:35|0.0002725
21:21:36|0.0002725
21:21:37|0.0002725
21:21:38|0.0002725
21:21:39|0.00027241
21:21:40|0.00027236
21:21:42|0.00027236
21:21:43|0.00027236
21:21:44|0.00027236
21:21:45|0.00027239
21:21:46|0.00027239
21:21:46|0.00027239
21:21:48|0.00027239
21:21:49|0.00027239
21:21:49|0.00027239
21:21:51|0.0002725
21:21:51|0.00027303
21:21:53|0.00027302
21:21:53|0.00027287
21:21:54|0.00027292
21:21:56|0.00027314
21:21:56|0.00027314
21:21:58|0.00027311
21:21:59|0.00027313
21:21:59|0.00027313
21:22:01|0.00027313
21:22:02|0.0002729
21:22:03|0.0002729
21:22:04|0.0002729
21:22:06|0.00027297
21:22:06|0.00027297
21:22:07|0.00027315
21:22:08|0.00027315
21:22:09|0.00027298
21:22:10|0.00027298
21:22:11|0.00027297
21:22:13|0.00027297
21:22:13|0.00027297
21:22:14|0.00027297
21:22:16|0.00027293
21:22:17|0.00027293
21:22:19|0.00027293
21:22:19|0.00027293
21:22:20|0.00027293
21:22:21|0.00027293
21:22:23|0.00027293
21:22:24|0.00027293
21:22:25|0.00027293
21:22:26|0.00027308
21:22:27|0.00027308
21:22:28|0.00027308
21:22:28|0.00027329
21:22:30|0.00027328
21:22:30|0.00027328
21:22:32|0.00027329
21:22:33|0.00027329
21:22:34|0.00027343
21:22:35|0.00027343
21:22:37|0.00027343
21:22:37|0.00027331
21:22:38|0.00027346
21:22:39|0.00027346
21:22:40|0.00027346
21:22:41|0.00027336
21:22:42|0.00027336
21:22:43|0.00027336
21:22:44|0.00027336
21:22:45|0.00027343
21:22:46|0.00027346
21:22:47|0.00027346
21:22:48|0.00027346
21:22:49|0.00027349
21:22:50|0.0002736
21:22:51|0.00027347
21:22:52|0.00027347
21:22:53|0.00027347
21:22:54|0.00027347
21:22:55|0.00027361
21:22:56|0.00027365
21:22:57|0.00027368
21:22:58|0.00027368
21:22:59|0.00027368
21:23:00|0.00027376
21:23:01|0.00027377
21:23:03|0.00027394
21:23:05|0.00027394
21:23:05|0.00027393
21:23:07|0.00027414
21:23:08|0.00027413
21:23:08|0.00027412
21:23:10|0.00027444
21:23:10|0.00027444
21:23:12|0.00027444
21:23:13|0.00027444
21:23:14|0.00027435
21:23:16|0.00027442
21:23:16|0.00027442
21:23:17|0.00027429
21:23:18|0.00027429
21:23:19|0.00027415
21:23:20|0.000274
21:23:21|0.00027419
21:23:22|0.0002742
21:23:24|0.0002742
21:23:24|0.0002742
21:23:26|0.0002742
21:23:27|0.0002742
21:23:28|0.0002742
21:23:29|0.0002742
21:23:30|0.00027396
21:23:31|0.0002739
21:23:32|0.00027395
21:23:33|0.00027395
21:23:34|0.00027387
21:23:35|0.00027386
21:23:36|0.00027386
21:23:37|0.00027389
21:23:37|0.00027389
21:23:39|0.00027389
21:23:40|0.00027389
21:23:40|0.00027389
21:23:43|0.00027354
21:23:43|0.00027369
21:23:44|0.00027369
21:23:45|0.00027369
21:23:46|0.00027369
21:23:47|0.00027347
21:23:48|0.00027347
21:23:49|0.00027347
21:23:50|0.00027343
21:23:51|0.00027343
21:23:52|0.00027343
21:23:53|0.00027344
21:23:54|0.00027346
21:23:55|0.00027346
21:23:56|0.00027346
21:23:57|0.00027346
21:23:59|0.00027346
21:24:00|0.0002734
21:24:01|0.0002734
21:24:02|0.0002734
21:24:02|0.0002734
21:24:04|0.0002734
21:24:04|0.0002734
21:24:06|0.0002734
21:24:07|0.0002734
21:24:09|0.0002734
21:24:09|0.0002734
21:24:10|0.0002734
21:24:11|0.0002734
21:24:12|0.00027346
21:24:13|0.00027346
21:24:14|0.00027346
21:24:15|0.00027346
21:24:16|0.00027346
21:24:17|0.00027346
21:24:18|0.00027342
21:24:19|0.00027342
21:24:20|0.00027346
21:24:21|0.00027346
21:24:22|0.00027346
21:24:24|0.00027346
21:24:25|0.00027346
21:24:25|0.0002735
21:24:28|0.0002735
21:24:28|0.0002735
21:24:29|0.00027373
21:24:30|0.00027373
21:24:31|0.00027382
21:24:32|0.00027382
21:24:33|0.00027368
21:24:34|0.00027368
21:24:35|0.000274
21:24:36|0.000274
21:24:37|0.00027392
21:24:38|0.000274
21:24:39|0.000274
21:24:40|0.00027413
21:24:41|0.00027414
21:24:42|0.00027396
21:24:43|0.00027414
21:24:44|0.00027417
21:24:45|0.00027417
21:24:46|0.00027417
21:24:47|0.0002738
21:24:48|0.0002738
21:24:49|0.00027396
21:24:50|0.00027396
21:24:51|0.00027396
21:24:52|0.00027374
21:24:53|0.00027374
21:24:54|0.00027374
21:24:55|0.00027374
21:24:56|0.00027378
21:24:57|0.00027376
21:24:58|0.00027376
21:24:59|0.00027376
21:25:00|0.00027376
21:25:01|0.00027376
21:25:02|0.00027375
21:25:03|0.00027375
21:25:04|0.00027375
21:25:06|0.00027376
21:25:07|0.00027376
21:25:08|0.00027376
21:25:09|0.00027383
21:25:10|0.00027383
21:25:11|0.00027395
21:25:13|0.00027398
21:25:13|0.00027398
21:25:14|0.00027398
21:25:15|0.00027398
21:25:16|0.00027398
21:25:18|0.00027389
21:25:19|0.00027389
21:25:20|0.00027389
21:25:21|0.00027408
21:25:23|0.00027412
21:25:24|0.00027412
21:25:24|0.00027412
21:25:26|0.00027412
21:25:28|0.00027412
21:25:28|0.00027412
21:25:29|0.00027421
21:25:30|0.00027421
21:25:31|0.00027421
21:25:32|0.00027421
21:25:33|0.00027421
21:25:35|0.00027421
21:25:35|0.00027421
21:25:36|0.00027421
21:25:37|0.00027421
21:25:38|0.00027421
21:25:40|0.00027421
21:25:40|0.00027421
21:25:41|0.00027414
21:25:42|0.00027423
21:25:43|0.00027423
21:25:44|0.00027423
21:25:45|0.00027417
21:25:46|0.00027417
21:25:48|0.00027417
21:25:49|0.00027417
21:25:50|0.00027417
21:25:51|0.00027416
21:25:52|0.00027416
21:25:53|0.00027416
21:25:55|0.00027416
21:25:55|0.00027416
21:25:56|0.00027416
21:25:57|0.00027416
21:25:58|0.00027416
21:25:59|0.00027416
21:26:00|0.00027416
21:26:01|0.00027416
21:26:02|0.00027416
21:26:03|0.00027416
21:26:04|0.00027416
21:26:05|0.00027416
21:26:06|0.00027416
21:26:07|0.00027416
21:26:08|0.000274
21:26:09|0.000274
21:26:10|0.000274
21:26:11|0.00027388
21:26:12|0.00027403
21:26:13|0.00027405
21:26:15|0.00027405
21:26:16|0.00027405
21:26:18|0.0002739
21:26:19|0.00027389
21:26:20|0.00027398
21:26:22|0.00027398
21:26:22|0.00027398
21:26:23|0.00027398
21:26:24|0.00027398
21:26:26|0.00027387
21:26:27|0.00027386
21:26:28|0.00027373
21:26:30|0.00027389
21:26:30|0.00027389
21:26:32|0.00027389
21:26:34|0.00027389
21:26:34|0.00027389
21:26:35|0.00027373
21:26:36|0.00027373
21:26:37|0.00027384
21:26:38|0.00027384
21:26:39|0.00027384
21:26:40|0.00027384
21:26:41|0.00027384
21:26:42|0.00027372
21:26:43|0.00027373
21:26:45|0.00027374
21:26:46|0.00027374
21:26:47|0.00027374
21:26:48|0.00027374
21:26:49|0.00027374
21:26:50|0.00027374
21:26:50|0.00027362
21:26:52|0.00027362
21:26:52|0.00027362
21:26:54|0.00027362
21:26:54|0.00027362
21:26:56|0.00027362
21:26:56|0.00027362
21:26:58|0.00027362
21:26:59|0.00027366
21:27:00|0.00027366
21:27:00|0.00027372
21:27:02|0.00027371
21:27:03|0.00027371
21:27:04|0.00027366
21:27:05|0.00027366
21:27:07|0.00027366
21:27:07|0.00027355
21:27:08|0.00027355
21:27:09|0.00027355
21:27:10|0.00027355
21:27:11|0.00027355
21:27:12|0.00027355
21:27:14|0.00027355
21:27:16|0.00027355
21:27:16|0.00027355
21:27:17|0.00027355
21:27:18|0.00027353
21:27:20|0.00027353
21:27:21|0.00027353
21:27:22|0.00027367
21:27:23|0.0002737
21:27:24|0.00027357
21:27:25|0.0002734
21:27:26|0.0002734
21:27:27|0.0002734
21:27:29|0.00027339
21:27:29|0.00027339
21:27:30|0.00027339
21:27:31|0.00027339
21:27:32|0.00027329
21:27:33|0.00027329
21:27:34|0.00027323
21:27:36|0.0002734
21:27:36|0.0002734
21:27:37|0.0002734
21:27:38|0.00027326
21:27:39|0.00027327
21:27:40|0.00027327
21:27:41|0.00027327
21:27:43|0.00027327
21:27:44|0.00027327
21:27:46|0.00027327
21:27:46|0.00027327
21:27:47|0.00027321
21:27:48|0.00027321
21:27:50|0.00027326
21:27:50|0.00027326
21:27:51|0.00027313
21:27:52|0.00027313
21:27:53|0.00027313
21:27:55|0.00027313
21:27:55|0.00027287
21:27:57|0.00027299
21:27:57|0.00027297
21:27:58|0.000273
21:27:59|0.000273
21:28:00|0.000273
21:28:02|0.000273
21:28:02|0.000273
21:28:04|0.00027288
21:28:05|0.00027288
21:28:06|0.00027287
21:28:07|0.00027294
21:28:08|0.00027294
21:28:09|0.00027287
21:28:10|0.00027287
21:28:11|0.00027291
21:28:12|0.00027292
21:28:14|0.00027292
21:28:14|0.00027292
21:28:15|0.00027292
21:28:16|0.000273
21:28:17|0.00027301
21:28:19|0.00027301
21:28:19|0.00027301
21:28:20|0.00027301
21:28:21|0.00027301
21:28:22|0.00027301
21:28:23|0.00027298
21:28:25|0.00027292
21:28:25|0.00027292
21:28:26|0.00027292
21:28:28|0.0002728
21:28:29|0.0002728
21:28:29|0.00027307
21:28:30|0.00027307
21:28:31|0.00027304
21:28:32|0.00027294
21:28:33|0.00027294
21:28:34|0.00027294
21:28:36|0.00027294
21:28:36|0.00027294
21:28:37|0.00027294
21:28:38|0.00027294
21:28:39|0.00027294
21:28:41|0.00027294
21:28:41|0.00027294
21:28:43|0.0002731
21:28:43|0.00027309
21:28:44|0.00027309
21:28:46|0.00027309
21:28:46|0.00027309
21:28:48|0.00027309
21:28:48|0.00027309
21:28:50|0.00027309
21:28:51|0.00027312
21:28:52|0.00027315
21:28:53|0.00027311
21:28:54|0.0002733
21:28:55|0.00027337
21:28:57|0.00027337
21:28:57|0.00027333
21:28:58|0.00027333
21:28:59|0.00027344
21:29:01|0.00027344
21:29:01|0.00027344
21:29:03|0.00027344
21:29:03|0.00027344
21:29:06|0.00027331
21:29:06|0.00027331
21:29:07|0.00027331
21:29:08|0.00027331
21:29:09|0.00027331
21:29:10|0.00027331
21:29:11|0.00027341
21:29:12|0.00027341
21:29:13|0.00027344
21:29:14|0.00027339
21:29:16|0.00027339
21:29:17|0.00027339
21:29:18|0.00027339
21:29:18|0.00027338
21:29:19|0.00027338
21:29:21|0.0002734
21:29:21|0.0002734
21:29:23|0.0002734
21:29:24|0.0002734
21:29:24|0.0002734
21:29:25|0.0002734
21:29:28|0.00027344
21:29:28|0.00027346
21:29:29|0.00027346
21:29:30|0.00027346
21:29:31|0.0002735
21:29:32|0.00027354
21:29:33|0.00027354
21:29:34|0.00027354
21:29:35|0.00027354
21:29:36|0.00027354
21:29:37|0.0002737
21:29:38|0.0002737
21:29:39|0.0002737
21:29:40|0.0002737
21:29:41|0.00027361
21:29:42|0.00027361
21:29:43|0.0002739
21:29:45|0.0002739
21:29:46|0.0002739
21:29:47|0.0002739
21:29:48|0.00027384
21:29:49|0.0002739
21:29:50|0.0002739
21:29:52|0.0002739
21:29:52|0.0002739
21:29:53|0.00027398
21:29:54|0.00027398
21:29:55|0.00027398
21:29:57|0.00027397
21:29:58|0.00027397
21:29:59|0.00027397
21:29:59|0.00027397
21:30:01|0.00027397
21:30:01|0.00027397
21:30:03|0.00027397
21:30:04|0.00027397
21:30:06|0.00027397
21:30:06|0.00027378
21:30:08|0.00027391
21:30:09|0.00027391
21:30:11|0.00027391
21:30:11|0.00027391
21:30:13|0.00027378
21:30:15|0.00027374
21:30:15|0.00027374
21:30:16|0.00027374
21:30:17|0.00027374
21:30:18|0.00027374
21:30:20|0.00027374
21:30:21|0.00027374
21:30:22|0.00027362
21:30:23|0.00027372
21:30:24|0.00027372
21:30:25|0.00027372
21:30:26|0.00027372
21:30:27|0.00027372
21:30:28|0.00027357
21:30:29|0.00027357
21:30:30|0.00027357
21:30:31|0.00027357
21:30:32|0.00027362
21:30:33|0.00027362
21:30:34|0.00027362
21:30:35|0.00027362
21:30:36|0.00027362
21:30:37|0.00027362
21:30:38|0.00027354
21:30:39|0.0002737
21:30:40|0.0002737
21:30:41|0.0002737
21:30:43|0.00027359
21:30:43|0.00027359
21:30:44|0.00027371
21:30:45|0.00027371
21:30:46|0.00027371
21:30:47|0.00027371
21:30:48|0.00027371
21:30:49|0.00027371
21:30:50|0.00027371
21:30:52|0.00027371
21:30:53|0.00027371
21:30:54|0.00027371
21:30:55|0.00027374
21:30:57|0.00027372
21:30:57|0.00027372
21:30:59|0.00027372
21:30:59|0.00027372
21:31:00|0.00027372
21:31:01|0.00027372
21:31:02|0.00027365
21:31:03|0.00027365
21:31:04|0.00027365
21:31:06|0.0002737
21:31:07|0.00027366
21:31:07|0.00027366
21:31:08|0.00027372
21:31:09|0.00027372
21:31:11|0.00027391
21:31:12|0.00027391
21:31:13|0.00027391
21:31:14|0.00027391
21:31:15|0.00027391
21:31:16|0.00027377
21:31:17|0.00027377
21:31:18|0.00027391
21:31:19|0.00027391
21:31:20|0.00027391
21:31:21|0.00027391
21:31:22|0.00027391
21:31:23|0.00027391
21:31:24|0.00027391
21:31:25|0.00027391
21:31:26|0.00027386
21:31:27|0.00027386
21:31:28|0.00027386
21:31:29|0.0002739
21:31:30|0.0002739
21:31:31|0.0002739
21:31:32|0.00027407
21:31:33|0.00027407
21:31:34|0.00027403
21:31:35|0.00027403
21:31:36|0.00027403
21:31:37|0.00027403
21:31:38|0.00027403
21:31:39|0.00027403
21:31:41|0.00027403
21:31:41|0.00027403
21:31:43|0.00027399
21:31:44|0.00027399
21:31:45|0.00027399
21:31:46|0.00027398
21:31:47|0.00027403
21:31:48|0.00027403
21:31:49|0.00027394
21:31:50|0.00027394
21:31:51|0.00027394
21:31:52|0.00027394
21:31:54|0.00027397
21:31:54|0.00027397
21:31:56|0.00027397
21:31:56|0.00027397
21:31:58|0.00027397
21:31:58|0.00027397
21:31:59|0.00027395
21:32:01|0.00027395
21:32:02|0.00027395
21:32:03|0.00027393
21:32:04|0.00027393
21:32:05|0.00027393
21:32:06|0.00027393
21:32:07|0.00027394
21:32:08|0.00027394
21:32:09|0.0002739
21:32:10|0.0002739
21:32:10|0.00027376
21:32:12|0.00027376
21:32:12|0.00027376
21:32:13|0.00027376
21:32:15|0.00027376
21:32:16|0.00027375
21:32:18|0.00027375
21:32:18|0.00027377
21:32:19|0.00027387
21:32:21|0.00027387
21:32:22|0.00027384
21:32:22|0.00027371
21:32:23|0.00027371
21:32:25|0.00027371
21:32:26|0.00027371
21:32:28|0.00027371
21:32:28|0.00027378
21:32:30|0.00027371
21:32:31|0.00027371
21:32:32|0.00027371
21:32:33|0.00027371
21:32:34|0.00027371
21:32:35|0.00027371
21:32:36|0.00027369
21:32:37|0.00027369
21:32:38|0.00027369
21:32:39|0.00027357
21:32:40|0.00027357
21:32:41|0.00027357
21:32:42|0.00027357
21:32:44|0.00027357
21:32:44|0.00027357
21:32:45|0.00027357
21:32:47|0.00027357
21:32:48|0.00027359
21:32:49|0.00027361
21:32:49|0.00027361
21:32:50|0.00027361
21:32:51|0.00027361
21:32:53|0.00027361
21:32:54|0.00027361
21:32:55|0.00027361
21:32:56|0.00027361
21:32:57|0.00027361
21:32:58|0.00027361
21:32:59|0.00027361
21:33:00|0.00027361
21:33:01|0.00027361
21:33:02|0.00027371
21:33:03|0.00027375
21:33:04|0.00027397
21:33:05|0.00027397
21:33:06|0.00027397
21:33:07|0.00027397
21:33:08|0.00027397
21:33:09|0.00027384
21:33:10|0.00027384
21:33:11|0.00027384
21:33:12|0.00027376
21:33:13|0.00027384
21:33:14|0.00027384
21:33:15|0.00027387
21:33:16|0.00027387
21:33:17|0.00027384
21:33:18|0.00027385
21:33:19|0.00027371
21:33:20|0.00027371
21:33:21|0.00027371
21:33:22|0.00027371
21:33:23|0.00027371
21:33:24|0.00027371
21:33:26|0.00027383
21:33:26|0.00027383
21:33:28|0.00027383
21:33:29|0.00027379
21:33:30|0.00027379
21:33:31|0.00027379
21:33:33|0.00027379
21:33:34|0.00027377
21:33:35|0.00027377
21:33:36|0.00027377
21:33:37|0.00027377
21:33:39|0.00027377
21:33:40|0.00027377
21:33:41|0.00027377
21:33:41|0.00027377
21:33:43|0.00027377
21:33:43|0.00027377
21:33:44|0.00027377
21:33:45|0.00027377
21:33:46|0.00027371
21:33:48|0.00027371
21:33:49|0.00027371
21:33:50|0.00027371
21:33:51|0.00027371
21:33:52|0.00027371
21:33:53|0.00027371
21:33:54|0.00027371
21:33:55|0.00027371
21:33:56|0.00027371
21:33:57|0.00027371
21:33:58|0.00027371
21:33:59|0.00027371
21:34:00|0.00027371
21:34:01|0.00027371
21:34:02|0.00027371
21:34:03|0.00027371
21:34:04|0.00027371
21:34:05|0.00027385
21:34:06|0.00027385
21:34:07|0.00027385
21:34:08|0.00027385
21:34:09|0.00027385
21:34:10|0.00027385
21:34:11|0.00027385
21:34:12|0.00027385
21:34:13|0.00027385
21:34:14|0.00027372
21:34:15|0.00027367
21:34:16|0.00027367
21:34:17|0.00027367
21:34:18|0.00027362
21:34:19|0.00027362
21:34:20|0.00027362
21:34:22|0.00027375
21:34:22|0.00027375
21:34:24|0.00027375
21:34:24|0.00027364
21:34:26|0.00027374
21:34:27|0.00027374
21:34:28|0.00027374
21:34:29|0.00027374
21:34:31|0.00027361
21:34:31|0.00027361
21:34:32|0.00027372
21:34:34|0.00027372
21:34:35|0.00027372
21:34:35|0.00027372
21:34:37|0.00027372
21:34:38|0.00027372
21:34:38|0.00027373
21:34:40|0.00027373
21:34:41|0.00027379
21:34:43|0.00027361
21:34:44|0.00027361
21:34:44|0.00027361
21:34:45|0.00027361
21:34:46|0.00027362
21:34:47|0.00027362
21:34:48|0.00027362
21:34:49|0.00027371
21:34:51|0.00027371
21:34:52|0.00027371
21:34:53|0.00027371
21:34:54|0.00027371
21:34:55|0.00027371
21:34:56|0.00027371
21:34:58|0.00027371
21:34:58|0.00027361
21:34:59|0.00027361
21:35:01|0.00027361
21:35:02|0.00027373
21:35:02|0.00027373
21:35:03|0.00027378
21:35:05|0.00027378
21:35:06|0.00027378
21:35:06|0.00027378
21:35:07|0.00027378
21:35:08|0.00027378
21:35:10|0.00027378
21:35:10|0.00027361
21:35:12|0.00027361
21:35:13|0.00027361
21:35:14|0.00027382
21:35:15|0.00027382
21:35:16|0.00027363
21:35:17|0.00027363
21:35:18|0.00027363
21:35:19|0.00027384
21:35:20|0.00027384
21:35:21|0.00027384
21:35:22|0.00027384
21:35:23|0.00027384
21:35:24|0.0002737
21:35:25|0.0002737
21:35:26|0.00027361
21:35:27|0.00027361
21:35:28|0.00027361
21:35:29|0.00027361
21:35:30|0.00027361
21:35:32|0.00027361
21:35:32|0.00027361
21:35:33|0.00027361
21:35:34|0.00027361
21:35:36|0.00027361
21:35:36|0.00027361
21:35:37|0.00027361
21:35:39|0.00027361
21:35:40|0.00027358
21:35:42|0.00027358
21:35:42|0.00027358
21:35:44|0.00027358
21:35:45|0.00027358
21:35:46|0.00027361
21:35:47|0.00027362
21:35:48|0.00027362
21:35:49|0.00027362
21:35:50|0.00027362
21:35:51|0.00027362
21:35:52|0.00027362
21:35:53|0.00027362
21:35:54|0.00027375
21:35:55|0.00027376
21:35:56|0.00027376
21:35:57|0.0002737
21:35:58|0.0002737
21:35:59|0.0002736
21:36:00|0.00027378
21:36:01|0.00027378
21:36:02|0.00027378
21:36:03|0.00027378
21:36:04|0.00027378
21:36:05|0.00027378
21:36:06|0.00027378
21:36:07|0.00027376
21:36:08|0.00027378
21:36:09|0.00027378
21:36:10|0.00027368
21:36:12|0.00027378
21:36:13|0.00027381
21:36:14|0.00027384
21:36:14|0.00027384
21:36:16|0.00027385
21:36:17|0.00027379
21:36:19|0.00027378
21:36:20|0.00027378
21:36:21|0.00027378
21:36:21|0.00027378
21:36:24|0.00027378
21:36:24|0.00027378
21:36:25|0.00027378
21:36:26|0.00027378
21:36:27|0.00027381
21:36:29|0.00027385
21:36:30|0.00027385
21:36:31|0.00027385
21:36:32|0.00027385
21:36:34|0.00027385
21:36:35|0.00027385
21:36:36|0.00027385
21:36:37|0.00027385
21:36:39|0.00027385
21:36:39|0.00027385
21:36:40|0.00027385
21:36:41|0.00027385
21:36:43|0.00027385
21:36:44|0.00027385
21:36:44|0.00027385
21:36:46|0.00027385
21:36:46|0.00027385
21:36:48|0.00027385
21:36:48|0.00027386
21:36:51|0.00027386
21:36:51|0.00027386
21:36:52|0.00027386
21:36:53|0.00027386
21:36:54|0.00027386
21:36:55|0.00027386
21:36:56|0.00027386
21:36:57|0.00027388
21:36:58|0.00027388
21:36:59|0.00027388
21:37:00|0.00027385
21:37:01|0.00027398
21:37:02|0.00027398
21:37:03|0.00027395
21:37:04|0.00027396
21:37:05|0.00027396
21:37:06|0.00027396
21:37:07|0.00027396
21:37:09|0.00027399
21:37:10|0.00027399
21:37:11|0.00027398
21:37:12|0.00027409
21:37:13|0.00027408
21:37:14|0.00027408
21:37:15|0.00027408
21:37:17|0.00027398
21:37:18|0.00027398
21:37:20|0.00027399
21:37:20|0.00027399
21:37:21|0.00027399
21:37:22|0.00027399
21:37:23|0.00027399
21:37:24|0.00027399
21:37:25|0.00027399
21:37:26|0.000274
21:37:27|0.000274
21:37:28|0.00027398
21:37:30|0.00027389
21:37:31|0.00027389
21:37:33|0.00027415
21:37:33|0.00027415
21:37:35|0.00027417
21:37:36|0.00027417
21:37:37|0.00027417
21:37:37|0.00027417
21:37:39|0.00027415
21:37:40|0.00027415
21:37:41|0.00027413
21:37:42|0.00027415
21:37:44|0.0002743
21:37:45|0.00027422
21:37:46|0.0002743
21:37:47|0.0002743
21:37:48|0.00027425
21:37:48|0.00027425
21:37:50|0.00027425
21:37:51|0.00027425
21:37:52|0.00027425
21:37:53|0.00027425
21:37:54|0.00027425
21:37:55|0.00027433
21:37:56|0.00027433
21:37:56|0.00027426
21:37:58|0.00027426
21:37:59|0.00027426
21:38:00|0.00027424
21:38:02|0.00027424
21:38:02|0.00027424
21:38:03|0.00027424
21:38:04|0.00027436
21:38:05|0.00027436
21:38:06|0.00027425
21:38:07|0.00027425
21:38:08|0.00027425
21:38:09|0.00027439
21:38:10|0.00027439
21:38:11|0.00027439
21:38:12|0.00027439
21:38:13|0.00027439
21:38:14|0.00027439
21:38:15|0.00027439
21:38:16|0.00027439
21:38:17|0.00027439
21:38:18|0.0002744
21:38:19|0.0002744
21:38:20|0.00027439
21:38:21|0.00027439
21:38:22|0.00027439
21:38:23|0.00027442
21:38:24|0.00027442
21:38:25|0.00027442
21:38:26|0.00027441
21:38:27|0.00027442
21:38:28|0.00027439
21:38:29|0.00027439
21:38:31|0.00027447
21:38:32|0.00027447
21:38:32|0.00027439
21:38:33|0.00027439
21:38:35|0.00027439
21:38:35|0.00027439
21:38:37|0.00027439
21:38:38|0.00027443
21:38:39|0.00027439
21:38:40|0.00027439
21:38:40|0.00027439
21:38:41|0.00027439
21:38:43|0.00027439
21:38:44|0.00027445
21:38:45|0.00027445
21:38:45|0.00027445
21:38:47|0.00027445
21:38:48|0.00027447
21:38:49|0.0002744
21:38:49|0.0002744
21:38:51|0.0002744
21:38:52|0.0002744
21:38:52|0.00027443
21:38:53|0.00027439
21:38:54|0.00027439
21:38:56|0.00027439
21:38:57|0.00027439
21:38:58|0.00027441
21:38:59|0.00027446
21:39:01|0.00027446
21:39:01|0.00027447
21:39:02|0.00027441
21:39:03|0.00027441
21:39:04|0.00027446
21:39:06|0.00027439
21:39:06|0.00027439
21:39:07|0.00027439
21:39:09|0.00027439
21:39:10|0.00027436
21:39:10|0.00027436
21:39:12|0.00027436
21:39:12|0.0002743
21:39:14|0.00027431
21:39:15|0.00027422
21:39:16|0.0002743
21:39:17|0.00027396
21:39:18|0.00027399
21:39:19|0.00027419
21:39:20|0.00027403
21:39:21|0.00027403
21:39:22|0.000274
21:39:23|0.000274
21:39:23|0.000274
21:39:25|0.000274
21:39:25|0.000274
21:39:27|0.000274
21:39:28|0.0002739
21:39:28|0.00027388
21:39:30|0.00027388
21:39:31|0.00027388
21:39:33|0.00027388
21:39:34|0.00027388
21:39:35|0.00027388
21:39:36|0.00027388
21:39:37|0.00027393
21:39:37|0.00027388
21:39:38|0.00027388
21:39:40|0.00027388
21:39:42|0.00027393
21:39:43|0.00027393
21:39:44|0.00027388
21:39:44|0.00027388
21:39:46|0.0002739
21:39:47|0.0002739
21:39:48|0.00027389
21:39:49|0.00027389
21:39:50|0.00027389
21:39:51|0.00027389
21:39:52|0.00027388
21:39:53|0.00027388
21:39:55|0.00027388
21:39:56|0.00027388
21:39:57|0.00027388
21:39:57|0.00027388
21:39:59|0.00027394
21:40:00|0.00027388
21:40:00|0.00027391
21:40:03|0.00027397
21:40:03|0.00027397
21:40:04|0.00027391
21:40:05|0.00027388
21:40:06|0.00027395
21:40:07|0.00027397
21:40:08|0.00027397
21:40:09|0.00027397
21:40:10|0.00027397
21:40:12|0.00027396
21:40:12|0.00027397
21:40:13|0.00027397
21:40:15|0.00027402
21:40:16|0.00027402
21:40:16|0.00027401
21:40:18|0.000274
21:40:19|0.000274
21:40:20|0.0002739
21:40:20|0.00027397
21:40:22|0.00027397
21:40:23|0.00027397
21:40:25|0.000274
21:40:26|0.0002741
21:40:27|0.0002741
21:40:28|0.0002741
21:40:29|0.00027409
21:40:30|0.00027409
21:40:31|0.00027409
21:40:33|0.00027409
21:40:33|0.00027409
21:40:35|0.00027409
21:40:35|0.00027403
21:40:36|0.00027403
21:40:39|0.00027426
21:40:39|0.00027426
21:40:40|0.00027426
21:40:42|0.00027426
21:40:42|0.00027426
21:40:44|0.00027426
21:40:44|0.00027426
21:40:45|0.00027435
21:40:47|0.00027435
21:40:48|0.00027435
21:40:49|0.00027425
21:40:50|0.00027425
21:40:50|0.00027425
21:40:52|0.00027425
21:40:53|0.00027425
21:40:54|0.00027425
21:40:55|0.00027425
21:40:55|0.00027409
21:40:57|0.00027409
21:40:58|0.00027409
21:40:59|0.00027409
21:41:00|0.00027424
21:41:01|0.00027412
21:41:02|0.00027424
21:41:03|0.00027424
21:41:05|0.00027401
21:41:05|0.00027401
21:41:06|0.00027402
21:41:08|0.00027402
21:41:10|0.00027408
21:41:10|0.00027408
21:41:11|0.00027408
21:41:12|0.00027408
21:41:13|0.00027408
21:41:14|0.00027424
21:41:15|0.00027424
21:41:16|0.00027424
21:41:17|0.00027424
21:41:18|0.00027424
21:41:19|0.00027412
21:41:20|0.00027412
21:41:21|0.00027413
21:41:22|0.00027413
21:41:23|0.00027413
21:41:24|0.00027413
21:41:25|0.00027413
21:41:26|0.00027424
21:41:27|0.00027424
21:41:28|0.00027411
21:41:29|0.00027411
21:41:30|0.00027411
21:41:31|0.00027411
21:41:33|0.00027409
21:41:34|0.00027409
21:41:35|0.00027409
21:41:37|0.00027409
21:41:37|0.00027409
21:41:38|0.00027408
21:41:40|0.00027401
21:41:40|0.00027401
21:41:41|0.00027401
21:41:42|0.00027408
21:41:43|0.00027408
21:41:45|0.00027409
21:41:45|0.00027409
21:41:46|0.00027409
21:41:48|0.00027409
21:41:49|0.00027409
21:41:49|0.00027409
21:41:50|0.00027409
21:41:52|0.00027409
21:41:54|0.00027364
21:41:54|0.00027364
21:41:55|0.00027364
21:41:56|0.00027364
21:41:57|0.00027364
21:41:58|0.00027369
21:41:59|0.00027367
21:42:00|0.00027367
21:42:01|0.00027367
21:42:03|0.00027353
21:42:05|0.00027371
21:42:05|0.00027371
21:42:07|0.00027371
21:42:08|0.0002734
21:42:10|0.00027326
21:42:10|0.00027326
21:42:11|0.0002733
21:42:12|0.00027303
21:42:13|0.00027287
21:42:14|0.00027287
21:42:15|0.00027287
21:42:16|0.00027287
21:42:17|0.00027287
21:42:18|0.00027292
21:42:19|0.00027292
21:42:20|0.00027292
21:42:21|0.00027292
21:42:22|0.00027292
21:42:23|0.00027292
21:42:24|0.00027292
21:42:25|0.000273
21:42:26|0.000273
21:42:27|0.000273
21:42:28|0.000273
21:42:30|0.00027293
21:42:30|0.00027293
21:42:31|0.00027298
21:42:32|0.00027295
21:42:34|0.00027295
21:42:35|0.00027295
21:42:37|0.00027295
21:42:37|0.00027295
21:42:38|0.00027304
21:42:39|0.00027304
21:42:40|0.00027304
21:42:41|0.00027318
21:42:42|0.00027318
21:42:43|0.00027308
21:42:44|0.00027308
21:42:45|0.00027308
21:42:46|0.00027308
21:42:47|0.00027308
21:42:48|0.00027327
21:42:50|0.00027331
21:42:50|0.00027331
21:42:51|0.00027331
21:42:52|0.00027331
21:42:53|0.00027319
21:42:55|0.00027319
21:42:56|0.00027319
21:42:57|0.00027319
21:42:58|0.00027319
21:42:59|0.00027319
21:43:00|0.00027319
21:43:01|0.00027319
21:43:02|0.00027312
21:43:03|0.00027313
21:43:04|0.00027313
21:43:05|0.00027313
21:43:06|0.00027313
21:43:07|0.00027303
21:43:08|0.00027303
21:43:09|0.00027303
21:43:11|0.00027287
21:43:12|0.00027285
21:43:12|0.0002727
21:43:13|0.00027264
21:43:15|0.00027263
21:43:16|0.00027263
21:43:17|0.00027256
21:43:18|0.00027254
21:43:18|0.00027253
21:43:20|0.00027253
21:43:20|0.00027251
21:43:21|0.0002726
21:43:23|0.0002725
21:43:24|0.00027259
21:43:25|0.00027259
21:43:26|0.00027253
21:43:27|0.00027253
21:43:29|0.0002725
21:43:30|0.0002725
21:43:31|0.0002725
21:43:31|0.0002725
21:43:33|0.0002725
21:43:33|0.00027253
21:43:35|0.00027253
21:43:36|0.00027251
21:43:38|0.00027244
21:43:38|0.00027244
21:43:40|0.00027244
21:43:41|0.00027241
21:43:42|0.00027241
21:43:43|0.00027241
21:43:45|0.00027252
21:43:45|0.00027252
21:43:46|0.00027252
21:43:47|0.00027252
21:43:48|0.0002724
21:43:49|0.0002724
21:43:50|0.00027242
21:43:51|0.00027242
21:43:52|0.0002724
21:43:53|0.00027231
21:43:55|0.00027231
21:43:55|0.00027248
21:43:56|0.00027248
21:43:57|0.0002725
21:43:58|0.0002725
21:43:59|0.0002725
21:44:00|0.0002725
21:44:02|0.00027257
21:44:02|0.00027257
21:44:04|0.00027257
21:44:04|0.00027257
21:44:06|0.00027257
21:44:06|0.00027268
21:44:07|0.00027268
21:44:09|0.00027268
21:44:10|0.0002726
21:44:11|0.0002726
21:44:12|0.0002726
21:44:13|0.00027252
21:44:14|0.00027252
21:44:15|0.00027255
21:44:16|0.00027248
21:44:17|0.00027248
21:44:18|0.00027256
21:44:19|0.00027256
21:44:20|0.00027253
21:44:21|0.00027253
21:44:22|0.00027253
21:44:23|0.00027253
21:44:24|0.00027258
21:44:25|0.00027258
21:44:26|0.00027258
21:44:27|0.00027258
21:44:28|0.00027258
21:44:29|0.00027258
21:44:30|0.00027268
21:44:31|0.00027268
21:44:32|0.00027268
21:44:33|0.00027268
21:44:34|0.00027268
21:44:35|0.00027268
21:44:36|0.00027268
21:44:37|0.00027268
21:44:38|0.00027268
21:44:40|0.00027268
21:44:40|0.00027283
21:44:42|0.00027283
21:44:42|0.00027283
21:44:43|0.00027283
21:44:44|0.00027283
21:44:45|0.00027283
21:44:47|0.00027283
21:44:48|0.0002729
21:44:48|0.00027292
21:44:50|0.00027286
21:44:50|0.00027286
21:44:52|0.00027286
21:44:53|0.00027286
21:44:54|0.00027286
21:44:55|0.00027287
21:44:56|0.00027287
21:44:56|0.00027287
21:44:57|0.00027287
21:44:59|0.00027282
21:45:00|0.00027282
21:45:01|0.00027291
21:45:02|0.00027287
21:45:04|0.0002729
21:45:04|0.0002729
21:45:05|0.0002729
21:45:06|0.00027298
21:45:07|0.00027298
21:45:09|0.00027304
21:45:10|0.00027301
21:45:11|0.00027301
21:45:12|0.00027301
21:45:14|0.00027315
21:45:14|0.00027315
21:45:16|0.00027316
21:45:16|0.00027316
21:45:17|0.00027316
21:45:18|0.00027335
21:45:20|0.00027335
21:45:20|0.00027335
21:45:21|0.00027335
21:45:22|0.00027335
21:45:23|0.00027335
21:45:24|0.00027335
21:45:25|0.00027335
21:45:26|0.00027335
21:45:28|0.00027344
21:45:29|0.00027335
21:45:30|0.00027335
21:45:31|0.00027335
21:45:33|0.00027306
21:45:34|0.00027306
21:45:35|0.00027308
21:45:36|0.00027306
21:45:37|0.00027317
21:45:38|0.00027303
21:45:40|0.00027309
21:45:40|0.00027306
21:45:41|0.00027313
21:45:43|0.00027313
21:45:43|0.00027313
21:45:45|0.00027303
21:45:45|0.00027303
21:45:47|0.00027303
21:45:48|0.00027303
21:45:48|0.00027303
21:45:50|0.00027294
21:45:50|0.00027294
21:45:52|0.00027295
21:45:53|0.00027297
21:45:54|0.00027297
21:45:54|0.00027297
21:45:56|0.00027301
21:45:57|0.00027302
21:45:59|0.00027306
21:46:00|0.000273
21:46:00|0.00027296
21:46:02|0.00027297
21:46:03|0.00027298
21:46:04|0.00027292
21:46:04|0.00027292
21:46:06|0.00027292
21:46:07|0.00027292
21:46:09|0.00027292
21:46:09|0.0002731
21:46:10|0.0002731
21:46:11|0.0002731
21:46:12|0.00027314
21:46:13|0.00027314
21:46:14|0.00027314
21:46:16|0.00027326
21:46:16|0.00027326
21:46:17|0.00027326
21:46:18|0.00027326
21:46:19|0.00027326
21:46:21|0.00027331
21:46:22|0.00027331
21:46:23|0.00027355
21:46:24|0.00027355
21:46:25|0.00027355
21:46:26|0.00027354
21:46:27|0.00027344
21:46:28|0.00027344
21:46:29|0.00027338
21:46:30|0.00027338
21:46:31|0.00027342
21:46:32|0.00027342
21:46:34|0.00027342
21:46:34|0.00027342
21:46:36|0.00027342
21:46:37|0.00027342
21:46:37|0.00027342
21:46:38|0.00027347
21:46:40|0.00027347
21:46:41|0.00027347
21:46:42|0.00027347
21:46:43|0.0002734
21:46:44|0.0002734
21:46:45|0.0002734
21:46:46|0.0002734
21:46:47|0.0002734
21:46:48|0.0002734
21:46:49|0.0002734
21:46:50|0.00027337
21:46:51|0.00027337
21:46:53|0.00027339
21:46:54|0.00027339
21:46:55|0.00027335
21:46:56|0.00027336
21:46:57|0.0002734
21:46:59|0.0002734
21:47:00|0.0002734
21:47:01|0.0002734
21:47:02|0.0002734
21:47:03|0.0002734
21:47:04|0.0002734
21:47:05|0.0002734
21:47:06|0.0002734
21:47:07|0.00027337
21:47:08|0.00027337
21:47:09|0.00027337
21:47:10|0.00027338
21:47:11|0.00027337
21:47:13|0.00027338
21:47:13|0.00027338
21:47:14|0.00027341
21:47:16|0.00027341
21:47:16|0.00027341
21:47:17|0.00027336
21:47:18|0.00027336
21:47:20|0.00027336
21:47:21|0.00027336
21:47:21|0.00027336
21:47:22|0.00027336
21:47:24|0.00027332
21:47:25|0.00027337
21:47:26|0.00027336
21:47:27|0.00027336
21:47:28|0.00027333
21:47:29|0.00027333
21:47:30|0.00027333
21:47:31|0.00027333
21:47:32|0.00027333
21:47:33|0.00027323
21:47:34|0.00027323
21:47:35|0.00027315
21:47:36|0.00027315
21:47:37|0.00027315
21:47:38|0.00027315
21:47:39|0.00027315
21:47:41|0.00027317
21:47:41|0.00027316
21:47:42|0.00027319
21:47:43|0.00027314
21:47:45|0.00027314
21:47:46|0.00027314
21:47:47|0.00027314
21:47:48|0.00027321
21:47:49|0.00027321
21:47:50|0.00027327
21:47:51|0.00027327
21:47:52|0.00027327
21:47:53|0.00027327
21:47:54|0.00027325
21:47:55|0.00027325
21:47:57|0.00027336
21:47:57|0.00027336
21:47:59|0.00027336
21:48:00|0.00027336
21:48:00|0.00027347
21:48:01|0.00027347
21:48:03|0.00027347
21:48:03|0.00027347
21:48:04|0.00027347
21:48:06|0.00027347
21:48:07|0.00027347
21:48:07|0.00027347
21:48:08|0.00027347
21:48:10|0.00027349
21:48:10|0.00027348
21:48:12|0.00027348
21:48:13|0.00027347
21:48:13|0.00027347
21:48:14|0.00027347
21:48:16|0.00027347
21:48:17|0.00027347
21:48:18|0.00027347
21:48:18|0.00027349
21:48:20|0.00027349
21:48:22|0.00027349
21:48:23|0.00027349
21:48:23|0.00027349
21:48:24|0.00027349
21:48:26|0.00027349
21:48:26|0.00027367
21:48:28|0.00027367
21:48:28|0.00027367
21:48:29|0.00027367
21:48:31|0.00027357
21:48:31|0.00027364
21:48:33|0.00027364
21:48:34|0.00027361
21:48:34|0.00027361
21:48:35|0.00027381
21:48:37|0.00027373
21:48:37|0.00027373
21:48:39|0.00027381
21:48:41|0.00027408
21:48:42|0.00027418
21:48:44|0.00027418
21:48:44|0.00027415
21:48:45|0.00027415
21:48:47|0.00027424
21:48:48|0.00027424
21:48:48|0.00027423
21:48:49|0.00027423
21:48:50|0.00027423
21:48:51|0.00027423
21:48:52|0.00027413
21:48:54|0.00027412
21:48:55|0.00027412
21:48:56|0.00027412
21:48:57|0.00027412
21:48:58|0.00027401
21:48:59|0.00027401
21:49:00|0.00027401
21:49:01|0.00027401
21:49:02|0.00027401
21:49:03|0.00027401
21:49:04|0.00027401
21:49:05|0.00027401
21:49:06|0.00027401
21:49:07|0.00027386
21:49:08|0.00027387
21:49:09|0.00027379
21:49:10|0.00027374
21:49:11|0.00027364
21:49:13|0.00027404
21:49:14|0.00027388
21:49:14|0.00027388
21:49:15|0.00027398
21:49:16|0.00027398
21:49:18|0.00027393
21:49:19|0.00027393
21:49:19|0.00027417
21:49:20|0.00027417
21:49:21|0.00027418
21:49:22|0.00027419
21:49:23|0.00027419
21:49:24|0.00027426
21:49:26|0.00027427
21:49:27|0.00027428
21:49:28|0.00027428
21:49:28|0.00027427
21:49:29|0.00027427
21:49:30|0.00027423
21:49:32|0.00027423
21:49:33|0.00027415
21:49:33|0.0002744
21:49:35|0.0002744
21:49:36|0.00027446
21:49:36|0.00027446
21:49:37|0.0002746
21:49:38|0.00027454
21:49:39|0.00027454
21:49:41|0.00027461
21:49:42|0.00027462
21:49:43|0.00027462
21:49:44|0.00027481
21:49:45|0.00027481
21:49:46|0.00027475
21:49:47|0.00027459
21:49:48|0.00027459
21:49:49|0.00027459
21:49:50|0.00027459
21:49:51|0.00027459
21:49:52|0.00027457
21:49:53|0.00027457
21:49:54|0.00027457
21:49:55|0.00027457
21:49:57|0.00027467
21:49:58|0.00027467
21:49:59|0.00027467
21:49:59|0.00027467
21:50:00|0.0002744
21:50:01|0.00027431
21:50:02|0.00027428
21:50:04|0.00027427
21:50:05|0.00027425
21:50:06|0.00027425
21:50:06|0.00027425
21:50:08|0.00027425
21:50:09|0.0002743
21:50:10|0.00027421
21:50:12|0.00027413
21:50:12|0.0002742
21:50:13|0.0002742
21:50:14|0.0002742
21:50:16|0.0002742
21:50:17|0.00027415
21:50:18|0.00027415
21:50:19|0.00027415
21:50:20|0.00027423
21:50:21|0.00027423
21:50:22|0.00027423
21:50:23|0.00027423
21:50:24|0.00027423
21:50:25|0.00027423
21:50:26|0.00027433
21:50:27|0.00027424
21:50:28|0.00027424
21:50:29|0.00027424
21:50:30|0.00027424
21:50:31|0.00027424
21:50:32|0.00027419
21:50:33|0.00027419
21:50:34|0.00027431
21:50:35|0.00027428
21:50:36|0.00027433
21:50:37|0.00027433
21:50:38|0.00027437
21:50:39|0.00027437
21:50:40|0.00027441
21:50:41|0.00027437
21:50:42|0.0002744
21:50:43|0.0002744
21:50:44|0.0002744
21:50:46|0.0002744
21:50:47|0.0002744
21:50:48|0.0002744
21:50:50|0.00027447
21:50:51|0.00027447
21:50:52|0.0002745
21:50:52|0.0002745
21:50:53|0.0002745
21:50:54|0.0002745
21:50:56|0.00027443
21:50:57|0.00027437
21:50:58|0.00027437
21:50:59|0.00027437
21:51:00|0.00027437
21:51:02|0.00027425
21:51:03|0.00027425
21:51:03|0.00027442
21:51:04|0.00027442
21:51:06|0.00027442
21:51:07|0.00027442
21:51:08|0.00027442
21:51:08|0.00027442
21:51:09|0.00027442
21:51:11|0.0002743
21:51:12|0.0002743
21:51:13|0.0002743
21:51:14|0.0002743
21:51:15|0.00027416
21:51:16|0.00027422
21:51:17|0.00027422
21:51:19|0.00027419
21:51:19|0.00027423
21:51:20|0.00027422
21:51:22|0.00027422
21:51:22|0.00027426
21:51:24|0.00027426
21:51:25|0.00027426
21:51:26|0.00027426
21:51:28|0.00027421
21:51:29|0.00027421
21:51:29|0.00027421
21:51:31|0.00027421
21:51:31|0.00027401
21:51:32|0.00027401
21:51:34|0.00027401
21:51:35|0.00027401
21:51:35|0.00027401
21:51:37|0.00027401
21:51:37|0.00027401
21:51:38|0.00027398
21:51:39|0.00027404
21:51:40|0.00027402
21:51:42|0.00027404
21:51:42|0.00027404
21:51:44|0.00027396
21:51:46|0.00027389
21:51:47|0.0002739
21:51:48|0.00027379
21:51:49|0.00027389
21:51:50|0.00027398
21:51:51|0.00027384
21:51:52|0.00027384
21:51:53|0.00027384
21:51:55|0.00027384
21:51:56|0.00027391
21:51:57|0.00027386
21:51:58|0.00027397
21:51:58|0.00027397
21:51:59|0.00027397
21:52:01|0.00027397
21:52:01|0.00027397
21:52:03|0.00027404
21:52:04|0.00027408
21:52:05|0.00027408
21:52:07|0.00027408
21:52:07|0.00027407
21:52:09|0.00027419
21:52:10|0.00027419
21:52:11|0.00027419
21:52:12|0.00027419
21:52:13|0.00027418
21:52:14|0.00027418
21:52:15|0.00027418
21:52:16|0.00027418
21:52:17|0.00027422
21:52:18|0.00027422
21:52:19|0.00027422
21:52:20|0.00027427
21:52:21|0.00027427
21:52:22|0.00027427
21:52:23|0.00027441
21:52:24|0.00027441
21:52:25|0.00027442
21:52:26|0.00027442
21:52:27|0.00027442
21:52:28|0.00027442
21:52:29|0.00027451
21:52:30|0.00027451
21:52:31|0.00027442
21:52:32|0.00027442
21:52:33|0.00027442
21:52:34|0.00027442
21:52:35|0.00027447
21:52:36|0.00027447
21:52:37|0.0002745
21:52:38|0.0002745
21:52:39|0.0002745
21:52:40|0.0002745
21:52:41|0.00027451
21:52:42|0.0002745
21:52:43|0.0002745
21:52:44|0.0002745
21:52:45|0.00027441
21:52:47|0.00027435
21:52:48|0.00027435
21:52:49|0.00027435
21:52:50|0.00027435
21:52:50|0.00027435
21:52:52|0.0002745
21:52:52|0.00027446
21:52:54|0.00027446
21:52:55|0.00027446
21:52:55|0.00027446
21:52:57|0.00027446
21:52:58|0.00027446
21:52:59|0.00027435
21:53:00|0.00027435
21:53:01|0.00027435
21:53:02|0.00027435
21:53:03|0.0002743
21:53:05|0.0002743
21:53:05|0.0002743
21:53:07|0.00027435
21:53:08|0.00027435
21:53:09|0.00027434
21:53:10|0.00027435
21:53:11|0.00027435
21:53:12|0.00027435
21:53:13|0.00027435
21:53:14|0.00027435
21:53:15|0.00027435
21:53:16|0.00027435
21:53:17|0.00027435
21:53:18|0.0002744
21:53:19|0.0002744
21:53:20|0.00027436
21:53:21|0.00027436
21:53:22|0.00027444
21:53:23|0.00027443
21:53:24|0.00027443
21:53:25|0.00027436
21:53:26|0.00027436
21:53:27|0.00027436
21:53:28|0.00027436
21:53:29|0.00027444
21:53:30|0.00027435
21:53:31|0.00027435
21:53:32|0.00027435
21:53:33|0.00027435
21:53:34|0.00027435
21:53:35|0.00027435
21:53:36|0.00027435
21:53:37|0.00027449
21:53:38|0.00027436
21:53:39|0.00027446
21:53:40|0.00027446
21:53:41|0.00027446
21:53:42|0.00027435
21:53:43|0.00027435
21:53:44|0.00027435
21:53:45|0.00027435
21:53:46|0.00027435
21:53:47|0.00027435
21:53:48|0.00027435
21:53:49|0.00027435
21:53:50|0.00027435
21:53:51|0.00027435
21:53:52|0.00027435
21:53:53|0.00027435
21:53:54|0.00027435
21:53:55|0.00027437
21:53:56|0.0002743
21:53:58|0.00027431
21:53:58|0.00027422
21:54:00|0.00027422
21:54:00|0.00027422
21:54:01|0.00027434
21:54:03|0.00027434
21:54:04|0.00027434
21:54:04|0.00027432
21:54:05|0.00027432
21:54:06|0.00027432
21:54:07|0.00027432
21:54:08|0.00027432
21:54:10|0.00027433
21:54:11|0.00027433
21:54:12|0.00027433
21:54:13|0.00027433
21:54:14|0.00027433
21:54:15|0.00027433
21:54:16|0.00027433
21:54:17|0.00027433
21:54:18|0.00027433
21:54:19|0.00027434
21:54:19|0.00027434
21:54:21|0.00027432
21:54:22|0.00027432
21:54:22|0.00027432
21:54:23|0.00027434
21:54:25|0.00027442
21:54:25|0.00027433
21:54:27|0.00027433
21:54:28|0.00027433
21:54:28|0.00027433
21:54:29|0.00027433
21:54:30|0.00027433
21:54:31|0.00027433
21:54:32|0.00027433
21:54:33|0.00027433
21:54:34|0.00027433
21:54:35|0.00027433
21:54:37|0.00027433
21:54:38|0.00027433
21:54:38|0.00027433
21:54:39|0.00027424
21:54:41|0.0002743
21:54:41|0.00027421
21:54:42|0.00027421
21:54:43|0.00027421
21:54:45|0.00027421
21:54:45|0.00027421
21:54:47|0.00027421
21:54:48|0.00027421
21:54:50|0.00027431
21:54:51|0.00027423
21:54:51|0.00027423
21:54:53|0.00027429
21:54:53|0.00027429
21:54:54|0.00027423
21:54:55|0.00027423
21:54:56|0.00027423
21:54:57|0.00027423
21:54:58|0.00027423
21:54:59|0.00027423
21:55:01|0.00027423
21:55:01|0.00027431
21:55:03|0.00027431
21:55:04|0.00027431
21:55:05|0.00027431
21:55:06|0.00027431
21:55:07|0.00027444
21:55:08|0.00027444
21:55:09|0.00027437
21:55:10|0.00027437
21:55:11|0.00027437
21:55:12|0.00027437
21:55:13|0.00027437
21:55:14|0.0002744
21:55:15|0.00027437
21:55:16|0.00027429
21:55:17|0.00027423
21:55:18|0.00027423
21:55:19|0.00027431
21:55:20|0.0002743
21:55:21|0.0002743
21:55:22|0.00027424
21:55:23|0.00027424
21:55:24|0.00027424
21:55:25|0.00027424
21:55:26|0.00027424
21:55:27|0.00027424
21:55:28|0.00027424
21:55:29|0.00027424
21:55:30|0.00027424
21:55:31|0.00027422
21:55:32|0.0002742
21:55:33|0.0002742
21:55:34|0.0002742
21:55:35|0.0002742
21:55:36|0.0002742
21:55:37|0.0002742
21:55:38|0.00027405
21:55:39|0.00027418
21:55:40|0.00027418
21:55:41|0.00027418
21:55:42|0.00027409
21:55:43|0.00027409
21:55:44|0.00027409
21:55:45|0.00027414
21:55:47|0.00027414
21:55:47|0.00027414
21:55:49|0.00027417
21:55:50|0.00027431
21:55:50|0.00027431
21:55:52|0.00027431
21:55:53|0.00027431
21:55:54|0.00027428
21:55:55|0.00027426
21:55:56|0.00027417
21:55:57|0.00027417
21:55:59|0.00027414
21:55:59|0.00027414
21:56:00|0.00027414
21:56:02|0.00027414
21:56:03|0.00027414
21:56:04|0.00027414
21:56:04|0.00027414
21:56:06|0.00027414
21:56:06|0.00027414
21:56:08|0.00027424
21:56:09|0.00027424
21:56:10|0.00027414
21:56:11|0.00027408
21:56:11|0.00027408
21:56:13|0.00027408
21:56:13|0.00027408
21:56:14|0.00027408
21:56:15|0.00027408
21:56:16|0.00027408
21:56:17|0.00027408
21:56:18|0.00027394
21:56:20|0.00027394
21:56:20|0.00027394
21:56:21|0.00027394
21:56:23|0.00027394
21:56:24|0.00027394
21:56:24|0.00027394
21:56:26|0.00027378
21:56:26|0.00027384
21:56:27|0.00027384
21:56:28|0.00027384
21:56:29|0.00027384
21:56:30|0.00027384
21:56:31|0.00027384
21:56:32|0.00027384
21:56:33|0.00027384
21:56:34|0.00027384
21:56:36|0.00027377
21:56:37|0.00027377
21:56:38|0.00027377
21:56:39|0.00027378
21:56:40|0.00027378
21:56:41|0.00027378
21:56:42|0.00027378
21:56:43|0.00027378
21:56:44|0.00027378
21:56:45|0.00027378
21:56:46|0.00027377
21:56:48|0.00027379
21:56:49|0.00027379
21:56:49|0.00027385
21:56:50|0.0002738
21:56:52|0.0002738
21:56:54|0.00027377
21:56:55|0.00027377
21:56:56|0.00027366
21:56:56|0.00027355
21:56:58|0.00027351
21:56:59|0.00027345
21:57:00|0.00027348
21:57:01|0.00027348
21:57:01|0.00027348
21:57:02|0.00027343
21:57:04|0.0002734
21:57:05|0.00027339
21:57:06|0.00027346
21:57:07|0.00027333
21:57:07|0.00027334
21:57:09|0.00027334
21:57:10|0.00027313
21:57:11|0.00027307
21:57:12|0.00027305
21:57:13|0.00027304
21:57:14|0.00027304
21:57:15|0.00027304
21:57:16|0.00027305
21:57:17|0.00027306
21:57:18|0.00027306
21:57:19|0.00027356
21:57:20|0.00027365
21:57:21|0.00027365
21:57:22|0.00027365
21:57:23|0.00027365
21:57:24|0.00027349
21:57:25|0.00027341
21:57:26|0.00027341
21:57:27|0.00027341
21:57:28|0.00027308
21:57:29|0.00027305
21:57:30|0.00027305
21:57:31|0.00027305
21:57:32|0.00027305
21:57:33|0.00027305
21:57:34|0.00027305
21:57:35|0.00027322
21:57:36|0.00027341
21:57:37|0.00027341
21:57:38|0.00027361
21:57:39|0.00027361
21:57:40|0.00027361
21:57:41|0.00027361
21:57:43|0.00027361
21:57:43|0.00027361
21:57:44|0.00027366
21:57:46|0.00027366
21:57:46|0.00027366
21:57:47|0.00027369
21:57:49|0.00027368
21:57:50|0.00027371
21:57:51|0.00027372
21:57:52|0.00027372
21:57:53|0.00027372
21:57:54|0.00027372
21:57:55|0.00027384
21:57:56|0.00027378
21:57:57|0.00027384
21:57:58|0.00027395
21:57:59|0.00027395
21:58:00|0.00027395
21:58:01|0.00027395
21:58:02|0.00027395
21:58:04|0.00027413
21:58:05|0.00027415
21:58:06|0.00027426
21:58:07|0.00027426
21:58:08|0.00027426
21:58:09|0.00027426
21:58:10|0.00027426
21:58:11|0.00027437
21:58:12|0.00027437
21:58:13|0.00027437
21:58:14|0.00027437
21:58:15|0.00027436
21:58:16|0.00027437
21:58:17|0.00027433
21:58:18|0.00027436
21:58:19|0.00027436
21:58:20|0.00027436
21:58:21|0.00027438
21:58:23|0.0002744
21:58:24|0.0002744
21:58:24|0.0002744
21:58:25|0.00027442
21:58:26|0.00027442
21:58:28|0.00027442
21:58:28|0.00027449
21:58:29|0.0002741
21:58:31|0.00027403
21:58:31|0.00027398
21:58:33|0.00027401
21:58:33|0.00027401
21:58:34|0.00027389
21:58:36|0.00027389
21:58:36|0.00027389
21:58:37|0.00027385
21:58:38|0.00027385
21:58:39|0.00027379
21:58:40|0.00027369
21:58:41|0.00027349
21:58:43|0.00027365
21:58:44|0.00027367
21:58:44|0.00027367
21:58:45|0.00027367
21:58:46|0.00027367
21:58:48|0.00027367
21:58:49|0.00027366
21:58:51|0.00027366
21:58:52|0.00027366
21:58:53|0.00027366
21:58:54|0.00027366
21:58:55|0.00027384
21:58:56|0.00027384
21:58:57|0.00027384
21:58:58|0.0002737
21:58:59|0.0002737
21:59:00|0.0002737
21:59:01|0.00027378
21:59:02|0.00027378
21:59:03|0.00027378
21:59:04|0.00027375
21:59:05|0.00027375
21:59:06|0.00027375
21:59:07|0.00027371
21:59:08|0.00027371
21:59:09|0.00027371
21:59:10|0.00027371
21:59:11|0.00027371
21:59:12|0.00027371
21:59:13|0.00027371
21:59:14|0.0002736
21:59:15|0.0002736
21:59:16|0.0002736
21:59:17|0.0002736
21:59:18|0.00027343
21:59:19|0.00027343
21:59:20|0.00027343
21:59:21|0.00027351
21:59:22|0.00027394
21:59:23|0.00027394
21:59:24|0.00027429
21:59:25|0.00027427
21:59:26|0.00027427
21:59:27|0.00027434
21:59:28|0.00027423
21:59:29|0.00027423
21:59:30|0.00027433
21:59:32|0.00027417
21:59:33|0.00027417
21:59:33|0.00027417
21:59:34|0.00027417
21:59:36|0.00027417
21:59:37|0.00027427
21:59:38|0.00027418
21:59:38|0.00027421
21:59:39|0.00027428
21:59:40|0.00027418
21:59:41|0.00027417
21:59:42|0.00027416
21:59:43|0.00027416
21:59:45|0.00027414
21:59:46|0.00027414
21:59:46|0.00027408
21:59:48|0.00027408
21:59:49|0.00027408
21:59:49|0.00027408
21:59:51|0.00027408
21:59:51|0.00027419
21:59:53|0.00027425
21:59:53|0.00027425
21:59:54|0.00027425
21:59:55|0.00027425
21:59:56|0.0002744
21:59:58|0.00027438
21:59:59|0.00027438
22:00:00|0.00027439
22:00:00|0.00027434
22:00:01|0.00027401
22:00:02|0.00027401
22:00:03|0.00027401
22:00:04|0.00027401
22:00:05|0.0002744
22:00:07|0.0002744
22:00:07|0.00027439
22:00:09|0.0002744
22:00:10|0.0002744
22:00:11|0.0002744
22:00:12|0.00027458
22:00:13|0.0002745
22:00:14|0.0002747
22:00:15|0.00027469
22:00:16|0.00027481
22:00:17|0.000275
22:00:18|0.000275
22:00:20|0.00027481
22:00:20|0.00027481
22:00:21|0.00027481
22:00:22|0.00027478
22:00:23|0.00027489
22:00:24|0.00027489
22:00:26|0.00027489
22:00:26|0.00027489
22:00:28|0.00027489
22:00:28|0.00027486
22:00:29|0.00027486
22:00:31|0.00027486
22:00:32|0.00027486
22:00:33|0.00027489
22:00:33|0.00027489
22:00:34|0.00027489
22:00:35|0.000275
22:00:36|0.00027498
22:00:37|0.00027495
22:00:38|0.00027476
22:00:40|0.00027476
22:00:40|0.00027476
22:00:41|0.00027489
22:00:42|0.00027489
22:00:43|0.00027484
22:00:44|0.00027488
22:00:46|0.00027488
22:00:46|0.00027488
22:00:48|0.00027494
22:00:49|0.00027494
22:00:50|0.00027494
22:00:51|0.00027494
22:00:52|0.00027494
22:00:54|0.00027494
22:00:54|0.00027493
22:00:56|0.00027476
22:00:57|0.00027476
22:00:58|0.00027487
22:01:00|0.00027486
22:01:01|0.00027491
22:01:02|0.00027491
22:01:03|0.000275
22:01:04|0.000275
22:01:05|0.000275
22:01:07|0.000275
22:01:08|0.000275
22:01:08|0.000275
22:01:09|0.00027499
22:01:10|0.00027495
22:01:12|0.00027488
22:01:13|0.00027488
22:01:14|0.00027493
22:01:14|0.00027493
22:01:15|0.00027492
22:01:16|0.00027492
22:01:17|0.00027492
22:01:18|0.00027492
22:01:19|0.00027492
22:01:20|0.00027487
22:01:22|0.00027486
22:01:23|0.00027486
22:01:24|0.00027486
22:01:25|0.0002748
22:01:26|0.0002748
22:01:27|0.00027476
22:01:28|0.00027471
22:01:29|0.00027471
22:01:30|0.00027471
22:01:31|0.00027476
22:01:32|0.00027473
22:01:33|0.00027479
22:01:34|0.00027463
22:01:35|0.00027458
22:01:36|0.00027447
22:01:37|0.00027443
22:01:38|0.00027476
22:01:39|0.00027473
22:01:40|0.00027474
22:01:41|0.00027474
22:01:42|0.00027474
22:01:43|0.00027474
22:01:44|0.00027474
22:01:45|0.00027482
22:01:46|0.00027482
22:01:47|0.00027482
22:01:48|0.0002748
22:01:49|0.0002748
22:01:50|0.0002748
22:01:51|0.0002748
22:01:52|0.00027475
22:01:53|0.00027478
22:01:55|0.00027487
22:01:56|0.00027476
22:01:58|0.00027476
22:01:59|0.00027476
22:02:00|0.00027476
22:02:01|0.00027476
22:02:03|0.00027476
22:02:03|0.00027476
22:02:04|0.00027476
22:02:05|0.00027476
22:02:06|0.00027451
22:02:07|0.00027451
22:02:08|0.00027451
22:02:10|0.00027445
22:02:11|0.0002745
22:02:12|0.0002745
22:02:13|0.0002745
22:02:14|0.00027441
22:02:15|0.00027443
22:02:16|0.00027443
22:02:18|0.00027451
22:02:18|0.00027451
22:02:20|0.00027451
22:02:21|0.00027441
22:02:21|0.00027443
22:02:23|0.00027445
22:02:24|0.00027445
22:02:25|0.00027445
22:02:26|0.00027454
22:02:27|0.00027485
22:02:28|0.00027485
22:02:29|0.00027485
22:02:30|0.00027485
22:02:31|0.00027485
22:02:32|0.00027478
22:02:33|0.00027478
22:02:34|0.00027453
22:02:35|0.00027453
22:02:36|0.00027443
22:02:37|0.00027443
22:02:38|0.00027443
22:02:39|0.00027456
22:02:40|0.00027456
22:02:41|0.00027425
22:02:42|0.0002741
22:02:43|0.00027415
22:02:44|0.0002739
22:02:45|0.0002739
22:02:46|0.00027379
22:02:47|0.00027421
22:02:48|0.00027421
22:02:49|0.00027421
22:02:50|0.00027421
22:02:51|0.00027421
22:02:52|0.00027421
22:02:54|0.00027411
22:02:54|0.00027409
22:02:56|0.00027424
22:02:57|0.00027421
22:02:57|0.00027421
22:02:59|0.00027429
22:02:59|0.00027438
22:03:00|0.00027438
22:03:02|0.00027437
22:03:02|0.00027438
22:03:04|0.00027429
22:03:05|0.00027421
22:03:06|0.00027421
22:03:07|0.00027421
22:03:09|0.00027421
22:03:10|0.00027421
22:03:11|0.00027421
22:03:11|0.00027421
22:03:12|0.00027421
22:03:13|0.00027434
22:03:15|0.00027434
22:03:16|0.00027429
22:03:16|0.0002744
22:03:17|0.0002744
22:03:19|0.0002744
22:03:19|0.0002744
22:03:21|0.00027431
22:03:21|0.00027421
22:03:23|0.00027421
22:03:24|0.00027421
22:03:25|0.00027421
22:03:25|0.00027421
22:03:26|0.00027421
22:03:27|0.00027421
22:03:29|0.00027421
22:03:29|0.00027418
22:03:30|0.00027418
22:03:32|0.00027418
22:03:33|0.00027418
22:03:34|0.00027418
22:03:34|0.00027418
22:03:35|0.00027418
22:03:37|0.00027406
22:03:38|0.00027387
22:03:39|0.00027387
22:03:39|0.00027387
22:03:40|0.00027384
22:03:42|0.00027384
22:03:42|0.00027384
22:03:44|0.00027384
22:03:45|0.00027384
22:03:45|0.00027368
22:03:47|0.0002737
22:03:48|0.0002737
22:03:49|0.00027368
22:03:50|0.00027368
22:03:51|0.00027381
22:03:52|0.00027388
22:03:53|0.00027388
22:03:54|0.00027388
22:03:55|0.00027388
22:03:56|0.00027392
22:03:58|0.00027392
22:03:58|0.00027392
22:04:00|0.00027389
22:04:01|0.00027389
22:04:02|0.00027378
22:04:03|0.00027384
22:04:04|0.00027384
22:04:05|0.00027384
22:04:06|0.00027384
22:04:07|0.00027384
22:04:09|0.00027387
22:04:09|0.00027387
22:04:11|0.00027387
22:04:12|0.00027378
22:04:12|0.00027378
22:04:13|0.00027378
22:04:15|0.00027384
22:04:15|0.00027374
22:04:17|0.00027377
22:04:17|0.00027377
22:04:18|0.00027377
22:04:19|0.00027389
22:04:20|0.00027389
22:04:21|0.00027389
22:04:22|0.00027389
22:04:23|0.00027389
22:04:24|0.00027379
22:04:25|0.000274
22:04:27|0.0002739
22:04:28|0.00027401
22:04:29|0.00027404
22:04:30|0.00027405
22:04:31|0.00027405
22:04:32|0.0002741
22:04:33|0.0002741
22:04:34|0.0002741
22:04:35|0.00027418
22:04:36|0.00027418
22:04:37|0.00027418
22:04:38|0.00027416
22:04:39|0.00027402
22:04:40|0.00027402
22:04:41|0.00027402
22:04:42|0.00027411
22:04:43|0.00027411
22:04:44|0.00027409
22:04:46|0.00027409
22:04:47|0.00027409
22:04:47|0.00027403
22:04:49|0.00027418
22:04:50|0.00027418
22:04:51|0.00027414
22:04:52|0.00027414
22:04:53|0.00027414
22:04:54|0.00027414
22:04:55|0.00027414
22:04:56|0.00027402
22:04:57|0.00027402
22:04:58|0.00027402
22:04:59|0.00027402
22:05:00|0.00027402
22:05:02|0.00027402
22:05:03|0.00027409
22:05:03|0.00027409
22:05:04|0.00027413
22:05:06|0.0002742
22:05:07|0.0002742
22:05:07|0.0002742
22:05:09|0.0002742
22:05:10|0.00027431
22:05:10|0.00027431
22:05:11|0.00027431
22:05:13|0.00027432
22:05:15|0.00027432
22:05:15|0.00027439
22:05:17|0.00027439
22:05:18|0.00027439
22:05:19|0.00027438
22:05:20|0.00027433
22:05:20|0.00027433
22:05:21|0.00027439
22:05:22|0.00027439
22:05:23|0.00027431
22:05:25|0.00027431
22:05:26|0.00027431
22:05:26|0.00027431
22:05:27|0.00027442
22:05:28|0.00027443
22:05:29|0.00027443
22:05:30|0.00027443
22:05:31|0.00027443
22:05:33|0.00027421
22:05:34|0.00027423
22:05:34|0.00027423
22:05:36|0.0002741
22:05:36|0.0002741
22:05:37|0.000274
22:05:39|0.00027404
22:05:39|0.00027403
22:05:41|0.00027414
22:05:41|0.00027414
22:05:43|0.0002741
22:05:43|0.00027405
22:05:44|0.00027405
22:05:45|0.00027401
22:05:47|0.00027406
22:05:48|0.0002741
22:05:48|0.0002741
22:05:49|0.0002741
22:05:50|0.0002741
22:05:52|0.000274
22:05:53|0.00027401
22:05:54|0.00027377
22:05:55|0.00027377
22:05:56|0.00027363
22:05:57|0.00027363
22:05:58|0.00027363
22:05:59|0.00027363
22:06:00|0.00027373
22:06:02|0.00027373
22:06:03|0.00027371
22:06:04|0.00027371
22:06:06|0.00027371
22:06:07|0.00027371
22:06:07|0.00027375
22:06:09|0.00027378
22:06:09|0.00027377
22:06:10|0.00027377
22:06:11|0.00027396
22:06:13|0.0002739
22:06:13|0.0002739
22:06:15|0.0002739
22:06:15|0.0002739
22:06:17|0.00027372
22:06:18|0.00027372
22:06:18|0.00027372
22:06:19|0.00027371
22:06:20|0.00027371
22:06:22|0.00027371
22:06:23|0.00027371
22:06:24|0.00027371
22:06:25|0.00027358
22:06:26|0.00027344
22:06:27|0.00027344
22:06:28|0.00027336
22:06:29|0.00027336
22:06:30|0.00027346
22:06:31|0.00027353
22:06:32|0.00027353
22:06:33|0.00027338
22:06:34|0.00027338
22:06:35|0.00027335
22:06:36|0.00027335
22:06:37|0.00027335
22:06:38|0.00027336
22:06:39|0.00027336
22:06:40|0.00027336
22:06:41|0.00027336
22:06:42|0.00027325
22:06:43|0.00027325
22:06:44|0.00027307
22:06:45|0.00027319
22:06:46|0.00027319
22:06:47|0.00027319
22:06:48|0.00027311
22:06:50|0.00027306
22:06:51|0.00027306
22:06:52|0.00027322
22:06:52|0.00027322
22:06:54|0.00027322
22:06:56|0.00027322
22:06:57|0.00027322
22:06:57|0.00027327
22:06:59|0.00027327
22:06:59|0.00027327
22:07:01|0.00027327
22:07:01|0.00027327
22:07:02|0.00027327
22:07:04|0.00027327
22:07:05|0.00027327
22:07:06|0.00027327
22:07:07|0.00027321
22:07:08|0.00027334
22:07:09|0.00027344
22:07:10|0.00027353
22:07:11|0.00027353
22:07:12|0.00027359
22:07:13|0.00027359
22:07:15|0.00027367
22:07:15|0.00027383
22:07:16|0.00027383
22:07:17|0.00027383
22:07:18|0.00027383
22:07:20|0.00027391
22:07:21|0.00027391
22:07:22|0.00027391
22:07:23|0.00027391
22:07:23|0.00027382
22:07:25|0.00027367
22:07:26|0.00027367
22:07:26|0.00027367
22:07:27|0.00027363
22:07:29|0.00027354
22:07:29|0.00027342
22:07:30|0.00027342
22:07:32|0.00027339
22:07:32|0.00027352
22:07:33|0.00027352
22:07:34|0.00027348
22:07:35|0.00027342
22:07:36|0.00027342
22:07:38|0.00027342
22:07:38|0.00027342
22:07:40|0.00027342
22:07:41|0.0002734
22:07:41|0.0002734
22:07:43|0.0002734
22:07:43|0.0002734
22:07:45|0.0002734
22:07:45|0.0002734
22:07:46|0.0002734
22:07:47|0.0002734
22:07:48|0.00027325
22:07:49|0.00027325
22:07:51|0.00027325
22:07:51|0.00027325
22:07:52|0.00027325
22:07:53|0.00027325
22:07:54|0.00027325
22:07:56|0.00027325
22:07:57|0.00027325
22:07:58|0.00027325
22:07:59|0.00027325
22:08:00|0.00027325
22:08:01|0.00027325
22:08:02|0.00027325
22:08:03|0.00027325
22:08:04|0.00027325
22:08:06|0.00027328
22:08:07|0.00027329
22:08:08|0.0002732
22:08:09|0.0002732
22:08:10|0.00027315
22:08:11|0.00027305
22:08:12|0.0002731
22:08:13|0.0002731
22:08:15|0.00027336
22:08:16|0.00027357
22:08:17|0.00027357
22:08:18|0.00027351
22:08:19|0.00027351
22:08:20|0.00027351
22:08:21|0.00027351
22:08:23|0.00027351
22:08:24|0.00027351
22:08:25|0.00027351
22:08:25|0.00027351
22:08:27|0.00027351
22:08:28|0.0002733
22:08:29|0.0002733
22:08:29|0.0002733
22:08:31|0.0002733
22:08:32|0.0002733
22:08:33|0.00027339
22:08:34|0.00027339
22:08:34|0.00027339
22:08:36|0.00027287
22:08:37|0.00027287
22:08:38|0.00027287
22:08:39|0.00027297
22:08:39|0.00027301
22:08:41|0.00027301
22:08:41|0.00027301
22:08:43|0.0002729
22:08:44|0.0002729
22:08:45|0.0002731
22:08:46|0.00027311
22:08:47|0.00027311
22:08:48|0.00027286
22:08:49|0.00027275
22:08:50|0.00027275
22:08:52|0.00027273
22:08:53|0.00027273
22:08:53|0.00027292
22:08:55|0.00027292
22:08:55|0.00027292
22:08:56|0.00027292
22:08:57|0.00027288
22:08:58|0.00027288
22:08:59|0.00027281
22:09:01|0.00027281
22:09:01|0.00027297
22:09:03|0.00027297
22:09:04|0.0002729
22:09:05|0.0002729
22:09:07|0.00027304
22:09:08|0.00027304
22:09:09|0.00027304
22:09:09|0.00027302
22:09:10|0.00027295
22:09:11|0.00027295
22:09:13|0.00027296
22:09:13|0.000273
22:09:15|0.00027305
22:09:16|0.00027313
22:09:17|0.00027305
22:09:18|0.00027325
22:09:19|0.00027325
22:09:21|0.00027314
22:09:22|0.00027303
22:09:23|0.00027303
22:09:24|0.00027303
22:09:25|0.00027303
22:09:25|0.00027309
22:09:26|0.0002732
22:09:28|0.0002732
22:09:28|0.0002732
22:09:30|0.00027326
22:09:31|0.00027326
22:09:32|0.00027326
22:09:33|0.00027326
22:09:34|0.00027326
22:09:35|0.00027326
22:09:36|0.00027318
22:09:37|0.00027318
22:09:38|0.00027312
22:09:39|0.00027312
22:09:40|0.00027313
22:09:41|0.00027313
22:09:42|0.00027313
22:09:43|0.00027313
22:09:45|0.00027313
22:09:46|0.00027313
22:09:47|0.00027313
22:09:47|0.00027313
22:09:49|0.00027313
22:09:49|0.0002731
22:09:51|0.0002731
22:09:51|0.0002731
22:09:53|0.0002731
22:09:53|0.00027319
22:09:54|0.00027319
22:09:55|0.000273
22:09:57|0.00027296
22:09:58|0.00027296
22:10:00|0.00027306
22:10:00|0.00027306
22:10:02|0.00027306
22:10:03|0.00027306
22:10:03|0.00027306
22:10:05|0.00027302
22:10:06|0.000273
22:10:07|0.000273
22:10:08|0.000273
22:10:09|0.00027304
22:10:11|0.00027306
22:10:12|0.00027306
22:10:13|0.00027306
22:10:14|0.00027306
22:10:16|0.00027328
22:10:16|0.00027328
22:10:17|0.00027328
22:10:18|0.00027328
22:10:19|0.00027325
22:10:20|0.00027327
22:10:22|0.00027327
22:10:22|0.00027327
22:10:24|0.00027314
22:10:25|0.00027314
22:10:27|0.00027306
22:10:28|0.00027327
22:10:28|0.00027327
22:10:30|0.00027327
22:10:31|0.00027327
22:10:32|0.00027327
22:10:33|0.00027327
22:10:34|0.00027327
22:10:35|0.00027352
22:10:36|0.00027352
22:10:37|0.00027352
22:10:38|0.00027352
22:10:39|0.00027352
22:10:40|0.00027352
22:10:41|0.00027364
22:10:42|0.00027367
22:10:43|0.00027345
22:10:44|0.00027345
22:10:45|0.00027347
22:10:46|0.00027347
22:10:47|0.00027347
22:10:48|0.00027347
22:10:49|0.00027347
22:10:50|0.00027347
22:10:51|0.00027347
22:10:52|0.00027347
22:10:53|0.00027347
22:10:54|0.00027335
22:10:55|0.00027335
22:10:56|0.00027335
22:10:58|0.00027335
22:10:59|0.00027328
22:11:00|0.00027336
22:11:01|0.00027336
22:11:02|0.00027336
22:11:04|0.00027334
22:11:04|0.00027334
22:11:05|0.00027334
22:11:07|0.00027334
22:11:07|0.00027334
22:11:08|0.0002733
22:11:10|0.0002733
22:11:11|0.0002733
22:11:12|0.0002733
22:11:13|0.0002733
22:11:14|0.0002733
22:11:15|0.0002733
22:11:16|0.00027332
22:11:17|0.00027331
22:11:19|0.0002735
22:11:19|0.0002735
22:11:20|0.0002735
22:11:22|0.0002735
22:11:23|0.0002735
22:11:24|0.0002735
22:11:25|0.0002735
22:11:25|0.00027347
22:11:27|0.00027347
22:11:27|0.00027349
22:11:29|0.00027349
22:11:29|0.00027349
22:11:31|0.00027376
22:11:31|0.00027376
22:11:32|0.00027381
22:11:33|0.00027381
22:11:35|0.00027381
22:11:35|0.00027381
22:11:37|0.00027381
22:11:38|0.00027379
22:11:39|0.00027364
22:11:39|0.00027364
22:11:40|0.00027372
22:11:41|0.00027373
22:11:43|0.00027373
22:11:44|0.00027373
22:11:45|0.00027378
22:11:45|0.00027393
22:11:47|0.00027393
22:11:48|0.00027393
22:11:49|0.00027393
22:11:50|0.00027393
22:11:51|0.00027393
22:11:52|0.00027369
22:11:53|0.0002736
22:11:54|0.0002736
22:11:54|0.00027375
22:11:56|0.00027367
22:11:57|0.0002738
22:11:57|0.00027433
22:11:59|0.00027397
22:12:00|0.000274
22:12:01|0.00027413
22:12:02|0.00027413
22:12:03|0.00027413
22:12:04|0.00027413
22:12:06|0.0002742
22:12:08|0.00027433
22:12:09|0.00027431
22:12:10|0.00027431
22:12:11|0.00027436
22:12:12|0.0002743
22:12:14|0.00027407
22:12:14|0.00027407
22:12:15|0.00027407
22:12:16|0.00027411
22:12:17|0.00027413
22:12:18|0.00027413
22:12:19|0.00027413
22:12:20|0.00027412
22:12:21|0.00027403
22:12:22|0.00027403
22:12:23|0.00027398
22:12:24|0.00027405
22:12:25|0.00027405
22:12:27|0.00027405
22:12:27|0.00027403
22:12:29|0.00027388
22:12:30|0.00027388
22:12:30|0.00027392
22:12:32|0.00027392
22:12:33|0.00027392
22:12:34|0.00027392
22:12:35|0.00027392
22:12:37|0.00027386
22:12:37|0.00027386
22:12:38|0.0002739
22:12:39|0.0002739
22:12:40|0.0002739
22:12:41|0.00027391
22:12:42|0.0002739
22:12:43|0.0002739
22:12:44|0.0002739
22:12:45|0.00027391
22:12:46|0.00027399
22:12:48|0.00027399
22:12:48|0.00027399
22:12:50|0.00027406
22:12:51|0.00027402
22:12:52|0.00027402
22:12:53|0.00027402
22:12:54|0.00027402
22:12:55|0.00027402
22:12:55|0.00027402
22:12:57|0.00027402
22:12:58|0.00027393
22:12:58|0.00027393
22:12:59|0.00027393
22:13:02|0.00027393
22:13:02|0.00027393
22:13:03|0.00027393
22:13:05|0.00027393
22:13:07|0.00027393
22:13:07|0.00027393
22:13:09|0.00027396
22:13:10|0.00027387
22:13:11|0.00027393
22:13:13|0.00027393
22:13:13|0.00027398
22:13:14|0.00027384
22:13:16|0.00027384
22:13:17|0.00027384
22:13:18|0.00027384
22:13:19|0.00027384
22:13:20|0.00027384
22:13:21|0.00027384
22:13:21|0.00027384
22:13:22|0.00027384
22:13:24|0.00027384
22:13:24|0.00027384
22:13:25|0.00027384
22:13:26|0.00027384
22:13:28|0.00027367
22:13:29|0.00027359
22:13:30|0.00027359
22:13:31|0.00027359
22:13:32|0.00027362
22:13:33|0.00027362
22:13:34|0.00027356
22:13:35|0.00027356
22:13:37|0.00027349
22:13:37|0.00027341
22:13:39|0.00027341
22:13:40|0.00027335
22:13:41|0.00027335
22:13:41|0.00027335
22:13:42|0.00027335
22:13:43|0.00027335
22:13:44|0.00027335
22:13:45|0.00027335
22:13:47|0.00027335
22:13:48|0.00027335
22:13:48|0.00027335
22:13:49|0.00027335
22:13:51|0.00027335
22:13:51|0.00027335
22:13:53|0.00027335
22:13:54|0.00027362
22:13:55|0.00027388
22:13:55|0.00027388
22:13:57|0.00027388
22:13:57|0.00027388
22:13:59|0.00027383
22:13:59|0.00027383
22:14:01|0.00027383
22:14:02|0.00027373
22:14:04|0.00027372
22:14:05|0.00027372
22:14:06|0.00027372
22:14:08|0.00027369
22:14:09|0.00027369
22:14:09|0.00027357
22:14:11|0.00027357
22:14:12|0.00027357
22:14:13|0.00027357
22:14:14|0.00027343
22:14:15|0.00027343
22:14:17|0.0002735
22:14:17|0.0002735
22:14:18|0.00027342
22:14:20|0.00027342
22:14:21|0.00027348
22:14:21|0.00027348
22:14:23|0.00027339
22:14:24|0.00027339
22:14:25|0.00027339
22:14:26|0.00027335
22:14:27|0.00027335
22:14:28|0.00027335
22:14:29|0.00027335
22:14:30|0.00027335
22:14:31|0.00027335
22:14:32|0.00027335
22:14:33|0.00027348
22:14:34|0.00027348
22:14:35|0.00027348
22:14:36|0.00027347
22:14:37|0.00027344
22:14:38|0.00027343
22:14:39|0.00027347
22:14:40|0.00027347
22:14:41|0.00027348
22:14:42|0.00027348
22:14:43|0.00027348
22:14:44|0.00027348
22:14:45|0.00027338
22:14:46|0.00027337
22:14:47|0.00027337
22:14:48|0.00027337
22:14:49|0.00027337
22:14:50|0.00027337
22:14:51|0.00027337
22:14:52|0.00027335
22:14:53|0.0002732
22:14:55|0.0002732
22:14:55|0.00027323
22:14:56|0.00027323
22:14:58|0.00027323
22:14:59|0.00027303
22:15:00|0.00027315
22:15:01|0.00027315
22:15:03|0.00027336
22:15:03|0.00027336
22:15:05|0.00027336
22:15:06|0.00027336
22:15:08|0.000273
22:15:08|0.00027297
22:15:09|0.00027297
22:15:11|0.00027297
22:15:11|0.0002725
22:15:12|0.00027281
22:15:14|0.00027281
22:15:15|0.00027281
22:15:16|0.00027281
22:15:17|0.00027281
22:15:18|0.00027283
22:15:19|0.00027283
22:15:20|0.00027283
22:15:21|0.00027277
22:15:23|0.00027277
22:15:23|0.00027277
22:15:24|0.00027277
22:15:25|0.00027277
22:15:26|0.00027277
22:15:27|0.00027277
22:15:28|0.00027294
22:15:29|0.00027288
22:15:30|0.00027282
22:15:31|0.00027284
22:15:32|0.00027284
22:15:34|0.00027287
22:15:35|0.00027287
22:15:36|0.00027287
22:15:36|0.00027287
22:15:39|0.00027287
22:15:39|0.00027287
22:15:40|0.00027294
22:15:41|0.00027298
22:15:42|0.00027296
22:15:43|0.00027296
22:15:44|0.00027306
22:15:45|0.00027306
22:15:46|0.00027306
22:15:48|0.00027306
22:15:49|0.00027306
22:15:50|0.00027292
22:15:51|0.00027286
22:15:52|0.00027294
22:15:53|0.00027299
22:15:54|0.00027296
22:15:55|0.00027296
22:15:56|0.00027296
22:15:57|0.00027296
22:15:58|0.00027305
22:15:59|0.00027305
22:16:00|0.00027305
22:16:01|0.00027305
22:16:02|0.00027305
22:16:03|0.00027305
22:16:04|0.00027305
22:16:05|0.0002732
22:16:06|0.0002732
22:16:07|0.0002732
22:16:08|0.0002732
22:16:10|0.0002732
22:16:10|0.0002732
22:16:11|0.00027329
22:16:12|0.00027332
22:16:13|0.00027332
22:16:14|0.00027327
22:16:16|0.00027327
22:16:17|0.00027336
22:16:18|0.00027336
22:16:19|0.00027336
22:16:20|0.0002734
22:16:21|0.0002734
22:16:22|0.0002734
22:16:23|0.0002734
22:16:24|0.0002734
22:16:25|0.0002734
22:16:26|0.0002734
22:16:28|0.00027339
22:16:28|0.00027339
22:16:29|0.00027339
22:16:30|0.00027339
22:16:31|0.00027339
22:16:32|0.00027339
22:16:33|0.00027364
22:16:34|0.00027364
22:16:35|0.00027364
22:16:36|0.00027364
22:16:37|0.00027364
22:16:39|0.00027364
22:16:39|0.00027364
22:16:40|0.00027353
22:16:41|0.00027367
22:16:42|0.00027365
22:16:43|0.00027365
22:16:44|0.00027365
22:16:45|0.00027365
22:16:47|0.00027365
22:16:48|0.00027365
22:16:49|0.00027365
22:16:50|0.00027365
22:16:51|0.00027354
22:16:53|0.00027353
22:16:53|0.00027356
22:16:55|0.00027356
22:16:56|0.00027355
22:16:57|0.00027355
22:16:58|0.00027355
22:16:59|0.00027355
22:17:00|0.00027355
22:17:01|0.00027355
22:17:02|0.00027355
22:17:03|0.00027355
22:17:05|0.00027366
22:17:06|0.00027365
22:17:06|0.00027367
22:17:08|0.00027367
22:17:09|0.00027367
22:17:10|0.0002737
22:17:11|0.00027371
22:17:13|0.00027371
22:17:13|0.0002739
22:17:15|0.00027393
22:17:16|0.00027393
22:17:17|0.00027393
22:17:17|0.00027402
22:17:19|0.00027391
22:17:20|0.00027385
22:17:21|0.00027385
22:17:21|0.00027385
22:17:23|0.00027385
22:17:24|0.00027396
22:17:25|0.00027362
22:17:26|0.00027381
22:17:27|0.00027381
22:17:27|0.00027381
22:17:29|0.00027381
22:17:30|0.00027381
22:17:30|0.00027381
22:17:31|0.00027381
22:17:33|0.00027381
22:17:34|0.00027372
22:17:35|0.00027372
22:17:35|0.00027372
22:17:36|0.00027376
22:17:38|0.00027376
22:17:40|0.0002738
22:17:40|0.0002738
22:17:41|0.0002738
22:17:42|0.00027384
22:17:43|0.00027395
22:17:44|0.00027395
22:17:45|0.00027395
22:17:46|0.0002739
22:17:47|0.0002739
22:17:48|0.00027388
22:17:50|0.00027388
22:17:51|0.00027388
22:17:52|0.00027395
22:17:53|0.00027403
22:17:54|0.00027403
22:17:56|0.00027403
22:17:56|0.00027403
22:17:57|0.00027403
22:17:58|0.00027397
22:18:00|0.0002739
22:18:00|0.0002739
22:18:01|0.0002739
22:18:02|0.0002739
22:18:04|0.00027411
22:18:05|0.00027411
22:18:06|0.00027459
22:18:08|0.00027456
22:18:09|0.00027423
22:18:10|0.00027423
22:18:12|0.00027423
22:18:13|0.00027423
22:18:13|0.00027423
22:18:15|0.00027423
22:18:15|0.00027427
22:18:16|0.00027427
22:18:17|0.00027432
22:18:19|0.00027432
22:18:19|0.00027419
22:18:20|0.00027419
22:18:22|0.00027419
22:18:23|0.00027419
22:18:23|0.00027429
22:18:25|0.00027429
22:18:26|0.00027429
22:18:27|0.00027429
22:18:28|0.00027429
22:18:29|0.00027426
22:18:30|0.0002743
22:18:32|0.0002743
22:18:32|0.0002743
22:18:33|0.00027427
22:18:35|0.00027427
22:18:35|0.00027429
22:18:36|0.00027427
22:18:37|0.00027427
22:18:38|0.00027426
22:18:39|0.00027427
22:18:40|0.00027427
22:18:41|0.00027427
22:18:42|0.00027424
22:18:43|0.00027424
22:18:44|0.00027423
22:18:45|0.00027434
22:18:46|0.00027426
22:18:47|0.00027426
22:18:48|0.00027426
22:18:49|0.00027426
22:18:50|0.00027428
22:18:51|0.0002743
22:18:52|0.0002743
22:18:53|0.0002743
22:18:54|0.0002743
22:18:55|0.0002743
22:18:56|0.00027427
22:18:57|0.00027427
22:18:58|0.00027425
22:18:59|0.00027427
22:19:00|0.00027425
22:19:01|0.0002745
22:19:03|0.00027449
22:19:04|0.00027449
22:19:05|0.00027449
22:19:07|0.00027436
22:19:07|0.00027437
22:19:08|0.00027437
22:19:10|0.00027431
22:19:11|0.00027434
22:19:13|0.00027431
22:19:13|0.00027431
22:19:14|0.00027431
22:19:15|0.00027416
22:19:16|0.00027416
22:19:17|0.00027429
22:19:18|0.00027427
22:19:19|0.00027421
22:19:20|0.00027421
22:19:21|0.00027421
22:19:22|0.00027421
22:19:23|0.00027431
22:19:25|0.00027431
22:19:26|0.00027431
22:19:27|0.00027441
22:19:28|0.00027441
22:19:29|0.0002744
22:19:30|0.0002744
22:19:31|0.0002744
22:19:32|0.00027452
22:19:33|0.00027452
22:19:34|0.00027437
22:19:35|0.00027457
22:19:36|0.00027457
22:19:37|0.00027457
22:19:38|0.0002745
22:19:39|0.00027459
22:19:40|0.00027446
22:19:41|0.00027446
22:19:42|0.00027446
22:19:43|0.00027446
22:19:44|0.00027446
22:19:45|0.00027446
22:19:46|0.00027446
22:19:47|0.00027446
22:19:48|0.00027446
22:19:49|0.00027451
22:19:51|0.0002745
22:19:51|0.0002744
22:19:52|0.0002744
22:19:53|0.0002744
22:19:54|0.00027472
22:19:55|0.00027472
22:19:56|0.00027472
22:19:57|0.00027472
22:19:58|0.00027472
22:19:59|0.00027463
22:20:00|0.00027468
22:20:01|0.00027468
22:20:03|0.00027453
22:20:04|0.00027446
22:20:05|0.00027447
22:20:06|0.00027435
22:20:08|0.00027452
22:20:09|0.00027452
22:20:10|0.00027446
22:20:12|0.00027442
22:20:12|0.00027442
22:20:13|0.00027442
22:20:14|0.00027435
22:20:15|0.00027435
22:20:16|0.00027435
22:20:18|0.00027435
22:20:19|0.00027435
22:20:20|0.00027435
22:20:21|0.00027442
22:20:22|0.00027442
22:20:23|0.00027442
22:20:23|0.00027434
22:20:26|0.00027434
22:20:26|0.00027434
22:20:27|0.00027434
22:20:28|0.00027434
22:20:29|0.00027434
22:20:30|0.00027434
22:20:31|0.00027456
22:20:33|0.00027456
22:20:35|0.00027458
22:20:35|0.00027458
22:20:36|0.00027477
22:20:37|0.00027479
22:20:38|0.00027474
22:20:39|0.00027474
22:20:40|0.00027467
22:20:41|0.00027484
22:20:42|0.00027497
22:20:44|0.00027474
22:20:45|0.00027474
22:20:46|0.00027474
22:20:47|0.00027474
22:20:48|0.00027491
22:20:48|0.00027491
22:20:49|0.00027491
22:20:51|0.00027503
22:20:52|0.0002749
22:20:53|0.00027508
22:20:54|0.00027494
22:20:55|0.00027488
22:20:56|0.00027497
22:20:58|0.00027497
22:20:58|0.00027497
22:20:59|0.00027494
22:21:00|0.00027496
22:21:01|0.00027496
22:21:02|0.00027479
22:21:03|0.00027482
22:21:05|0.00027482
22:21:06|0.00027482
22:21:07|0.00027485
22:21:08|0.00027485
22:21:09|0.0002749
22:21:10|0.00027497
22:21:10|0.00027497
22:21:11|0.00027497
22:21:13|0.00027497
22:21:14|0.00027506
22:21:14|0.00027499
22:21:16|0.00027549
22:21:16|0.00027593
22:21:19|0.00027546
22:21:19|0.00027568
22:21:20|0.00027568
22:21:21|0.0002757
22:21:23|0.00027576
22:21:24|0.00027576
22:21:25|0.0002759
22:21:26|0.0002759
22:21:28|0.0002759
22:21:28|0.00027577
22:21:29|0.00027577
22:21:30|0.00027577
22:21:31|0.00027577
22:21:32|0.0002759
22:21:33|0.0002759
22:21:34|0.00027586
22:21:36|0.00027593
22:21:37|0.00027594
22:21:38|0.00027593
22:21:39|0.00027567
22:21:40|0.00027573
22:21:41|0.00027547
22:21:42|0.00027547
22:21:43|0.00027554
22:21:44|0.00027554
22:21:45|0.00027542
22:21:46|0.00027556
22:21:47|0.00027558
22:21:48|0.00027553
22:21:49|0.00027558
22:21:50|0.00027557
22:21:51|0.00027571
22:21:52|0.00027572
22:21:53|0.00027561
22:21:54|0.00027561
22:21:55|0.00027561
22:21:56|0.00027561
22:21:57|0.00027561
22:21:58|0.00027556
22:21:59|0.00027556
22:22:00|0.00027556
22:22:01|0.00027556
22:22:02|0.00027556
22:22:03|0.00027555
22:22:05|0.00027553
22:22:05|0.00027553
22:22:06|0.00027551
22:22:07|0.00027551
22:22:09|0.00027559
22:22:10|0.00027559
22:22:11|0.00027559
22:22:13|0.0002749
22:22:13|0.00027522
22:22:14|0.00027516
22:22:15|0.0002753
22:22:16|0.00027528
22:22:17|0.00027528
22:22:18|0.00027528
22:22:19|0.00027528
22:22:20|0.00027528
22:22:22|0.00027528
22:22:22|0.00027528
22:22:23|0.00027528
22:22:24|0.00027553
22:22:25|0.00027566
22:22:27|0.00027563
22:22:27|0.00027552
22:22:28|0.00027552
22:22:29|0.00027552
22:22:30|0.00027552
22:22:32|0.00027561
22:22:32|0.0002756
22:22:33|0.0002756
22:22:34|0.0002756
22:22:35|0.0002756
22:22:36|0.0002756
22:22:37|0.00027561
22:22:39|0.00027561
22:22:40|0.0002757
22:22:40|0.00027576
22:22:42|0.00027575
22:22:43|0.00027576
22:22:44|0.00027576
22:22:44|0.00027576
22:22:45|0.00027593
22:22:47|0.00027596
22:22:48|0.00027628
22:22:49|0.00027605
22:22:49|0.00027644
22:22:51|0.00027644
22:22:52|0.00027663
22:22:53|0.00027632
22:22:54|0.00027638
22:22:54|0.00027639
22:22:55|0.00027639
22:22:57|0.0002763
22:22:58|0.0002763
22:22:59|0.0002763
22:23:00|0.0002764
22:23:01|0.00027647
22:23:02|0.00027647
22:23:03|0.00027653
22:23:04|0.00027653
22:23:04|0.00027653
22:23:06|0.00027636
22:23:07|0.00027631
22:23:08|0.00027627
22:23:08|0.00027625
22:23:11|0.00027629
22:23:11|0.0002763
22:23:12|0.00027627
22:23:13|0.00027627
22:23:14|0.00027612
22:23:15|0.00027612
22:23:16|0.00027612
22:23:17|0.00027633
22:23:18|0.00027626
22:23:19|0.00027634
22:23:20|0.00027634
22:23:21|0.00027635
22:23:22|0.00027635
22:23:23|0.00027635
22:23:24|0.00027635
22:23:25|0.00027633
22:23:26|0.00027633
22:23:27|0.00027626
22:23:28|0.00027623
22:23:30|0.00027623
22:23:30|0.00027635
22:23:31|0.00027634
22:23:32|0.00027634
22:23:33|0.00027634
22:23:34|0.00027634
22:23:35|0.0002764
22:23:37|0.0002764
22:23:38|0.0002764
22:23:39|0.0002764
22:23:40|0.00027663
22:23:41|0.00027648
22:23:42|0.00027641
22:23:43|0.00027659
22:23:44|0.00027659
22:23:45|0.00027659
22:23:46|0.00027659
22:23:47|0.00027659
22:23:48|0.00027659
22:23:49|0.00027659
22:23:50|0.00027659
22:23:51|0.00027663
22:23:51|0.00027657
22:23:53|0.00027657
22:23:53|0.00027646
22:23:54|0.0002766
22:23:56|0.0002766
22:23:56|0.0002766
22:23:57|0.0002766
22:23:59|0.0002766
22:23:59|0.0002766
22:24:01|0.0002766
22:24:01|0.0002766
22:24:02|0.00027671
22:24:05|0.00027668
22:24:05|0.0002767
22:24:06|0.00027668
22:24:07|0.00027668
22:24:08|0.00027666
22:24:09|0.00027657
22:24:10|0.00027644
22:24:11|0.00027648
22:24:13|0.0002765
22:24:14|0.00027648
22:24:16|0.00027648
22:24:16|0.00027629
22:24:18|0.00027646
22:24:19|0.00027646
22:24:20|0.00027646
22:24:21|0.00027646
22:24:22|0.00027633
22:24:24|0.00027633
22:24:24|0.00027633
22:24:25|0.00027633
22:24:26|0.00027633
22:24:27|0.00027631
22:24:28|0.00027627
22:24:29|0.0002759
22:24:30|0.0002759
22:24:31|0.00027601
22:24:32|0.00027601
22:24:33|0.00027597
22:24:34|0.00027597
22:24:35|0.00027585
22:24:36|0.00027585
22:24:37|0.00027585
22:24:38|0.00027581
22:24:39|0.00027581
22:24:40|0.00027577
22:24:41|0.00027577
22:24:42|0.00027567
22:24:43|0.00027554
22:24:44|0.0002756
22:24:45|0.0002756
22:24:46|0.0002756
22:24:47|0.00027566
22:24:48|0.00027566
22:24:49|0.00027578
22:24:51|0.00027579
22:24:52|0.00027579
22:24:53|0.00027579
22:24:54|0.00027579
22:24:55|0.00027575
22:24:57|0.00027575
22:24:57|0.00027575
22:24:58|0.00027574
22:24:59|0.00027571
22:25:00|0.0002757
22:25:01|0.0002757
22:25:02|0.0002757
22:25:03|0.0002757
22:25:04|0.00027555
22:25:05|0.00027525
22:25:06|0.00027538
22:25:08|0.00027538
22:25:08|0.00027522
22:25:09|0.00027524
22:25:10|0.00027524
22:25:12|0.00027534
22:25:14|0.00027534
22:25:14|0.00027506
22:25:15|0.00027506
22:25:17|0.00027512
22:25:17|0.00027524
22:25:18|0.00027524
22:25:19|0.00027524
22:25:22|0.00027514
22:25:22|0.00027514
22:25:23|0.00027514
22:25:24|0.00027509
22:25:25|0.00027518
22:25:26|0.00027518
22:25:27|0.00027512
22:25:29|0.00027505
22:25:30|0.00027515
22:25:31|0.00027515
22:25:32|0.00027515
22:25:33|0.00027515
22:25:34|0.00027515
22:25:35|0.00027515
22:25:35|0.00027524
22:25:36|0.00027524
22:25:38|0.00027524
22:25:39|0.00027539
22:25:39|0.00027542
22:25:40|0.00027552
22:25:42|0.00027559
22:25:42|0.00027559
22:25:44|0.0002753
22:25:44|0.0002753
22:25:46|0.0002754
22:25:47|0.00027529
22:25:47|0.00027529
22:25:48|0.00027529
22:25:50|0.00027529
22:25:50|0.00027559
22:25:52|0.00027559
22:25:53|0.00027575
22:25:54|0.00027569
22:25:54|0.00027561
22:25:55|0.00027563
22:25:57|0.00027568
22:25:58|0.00027568
22:25:58|0.00027568
22:25:59|0.00027568
22:26:00|0.00027561
22:26:02|0.00027561
22:26:03|0.00027561
22:26:04|0.00027567
22:26:06|0.00027556
22:26:06|0.00027556
22:26:07|0.00027556
22:26:08|0.00027556
22:26:09|0.00027676
22:26:10|0.00027615
22:26:11|0.00027606
22:26:13|0.00027607
22:26:15|0.00027605
22:26:16|0.00027605
22:26:17|0.00027605
22:26:18|0.00027605
22:26:19|0.00027602
22:26:19|0.00027602
22:26:21|0.00027602
22:26:23|0.00027574
22:26:24|0.00027585
22:26:25|0.00027591
22:26:26|0.00027593
22:26:27|0.00027593
22:26:28|0.00027593
22:26:29|0.00027587
22:26:30|0.00027587
22:26:31|0.00027587
22:26:32|0.00027581
22:26:33|0.00027581
22:26:34|0.00027581
22:26:35|0.00027581
22:26:36|0.00027594
22:26:37|0.00027595
22:26:38|0.00027595
22:26:39|0.00027601
22:26:40|0.00027601
22:26:41|0.00027601
22:26:42|0.00027601
22:26:43|0.00027601
22:26:44|0.00027615
22:26:45|0.00027615
22:26:46|0.00027613
22:26:47|0.00027615
22:26:48|0.00027615
22:26:49|0.00027615
22:26:50|0.00027615
22:26:51|0.00027615
22:26:52|0.00027615
22:26:53|0.00027615
22:26:55|0.00027615
22:26:55|0.00027615
22:26:56|0.00027605
22:26:57|0.00027605
22:26:58|0.00027598
22:26:59|0.00027598
22:27:00|0.00027598
22:27:02|0.00027598
22:27:03|0.00027598
22:27:04|0.00027598
22:27:06|0.00027598
22:27:06|0.00027607
22:27:07|0.00027598
22:27:08|0.00027598
22:27:09|0.00027598
22:27:10|0.00027594
22:27:11|0.00027621
22:27:12|0.00027621
22:27:14|0.0002762
22:27:16|0.0002762
22:27:17|0.0002762
22:27:17|0.0002762
22:27:19|0.0002762
22:27:20|0.00027621
22:27:21|0.00027622
22:27:22|0.00027622
22:27:23|0.00027621
22:27:24|0.00027623
22:27:25|0.0002762
22:27:26|0.0002762
22:27:27|0.0002762
22:27:28|0.00027645
22:27:28|0.00027646
22:27:31|0.00027667
22:27:31|0.00027662
22:27:32|0.00027662
22:27:33|0.00027662
22:27:34|0.00027658
22:27:35|0.00027658
22:27:36|0.00027658
22:27:37|0.00027658
22:27:38|0.00027658
22:27:39|0.00027658
22:27:40|0.00027665
22:27:42|0.00027694
22:27:42|0.00027684
22:27:43|0.00027676
22:27:44|0.00027676
22:27:45|0.00027673
22:27:46|0.00027673
22:27:47|0.00027673
22:27:48|0.00027683
22:27:50|0.0002768
22:27:51|0.0002768
22:27:52|0.0002768
22:27:53|0.00027667
22:27:54|0.00027626
22:27:54|0.0002764
22:27:56|0.00027641
22:27:56|0.00027646
22:27:57|0.00027631
22:27:58|0.00027643
22:28:00|0.00027643
22:28:00|0.0002765
22:28:01|0.0002765
22:28:03|0.00027667
22:28:04|0.00027659
22:28:06|0.00027666
22:28:06|0.00027666
22:28:07|0.00027666
22:28:08|0.00027666
22:28:09|0.00027635
22:28:10|0.00027635
22:28:11|0.00027635
22:28:12|0.00027635
22:28:13|0.00027635
22:28:15|0.00027623
22:28:16|0.00027623
22:28:17|0.00027632
22:28:18|0.00027632
22:28:19|0.00027632
22:28:20|0.00027632
22:28:21|0.00027632
22:28:22|0.00027632
22:28:24|0.00027632
22:28:25|0.00027632
22:28:26|0.00027651
22:28:27|0.00027635
22:28:28|0.00027622
22:28:29|0.00027622
22:28:30|0.00027622
22:28:31|0.00027622
22:28:32|0.00027622
22:28:33|0.00027622
22:28:35|0.00027623
22:28:35|0.00027625
22:28:36|0.00027623
22:28:37|0.00027623
22:28:38|0.00027623
22:28:39|0.00027613
22:28:41|0.00027621
22:28:42|0.00027621
22:28:43|0.00027621
22:28:44|0.00027621
22:28:45|0.00027621
22:28:46|0.00027621
22:28:47|0.00027583
22:28:49|0.00027583
22:28:49|0.00027586
22:28:50|0.00027559
22:28:52|0.00027559
22:28:52|0.00027559
22:28:54|0.00027559
22:28:55|0.00027559
22:28:56|0.00027559
22:28:56|0.00027579
22:28:58|0.00027592
22:28:58|0.00027592
22:28:59|0.00027592
22:29:00|0.00027592
22:29:01|0.00027592
22:29:03|0.00027592
22:29:04|0.00027592
22:29:05|0.00027592
22:29:06|0.00027618
22:29:08|0.0002761
22:29:08|0.0002761
22:29:09|0.0002761
22:29:11|0.0002761
22:29:12|0.0002761
22:29:14|0.0002761
22:29:14|0.0002761
22:29:15|0.0002761
22:29:16|0.0002761
22:29:18|0.00027597
22:29:19|0.00027579
22:29:20|0.00027579
22:29:21|0.00027596
22:29:23|0.00027579
22:29:23|0.00027575
22:29:25|0.00027571
22:29:25|0.00027573
22:29:26|0.00027573
22:29:27|0.00027573
22:29:29|0.00027573
22:29:31|0.00027556
22:29:31|0.00027556
22:29:32|0.00027556
22:29:33|0.00027556
22:29:35|0.00027557
22:29:36|0.00027547
22:29:37|0.00027547
22:29:38|0.00027539
22:29:39|0.00027539
22:29:40|0.00027556
22:29:41|0.00027556
22:29:42|0.00027556
22:29:43|0.00027563
22:29:44|0.00027581
22:29:45|0.0002759
22:29:46|0.0002759
22:29:47|0.00027581
22:29:48|0.00027583
22:29:49|0.00027583
22:29:50|0.00027583
22:29:51|0.00027583
22:29:52|0.00027583
22:29:53|0.00027583
22:29:54|0.00027583
22:29:55|0.00027583
22:29:56|0.00027578
22:29:57|0.00027578
22:29:58|0.00027607
22:29:59|0.00027607
22:30:00|0.00027593
22:30:01|0.00027593
22:30:02|0.00027593
22:30:03|0.00027593
22:30:05|0.00027593
22:30:06|0.00027593
22:30:07|0.00027588
22:30:08|0.00027588
22:30:09|0.00027588
22:30:10|0.00027585
22:30:11|0.00027585
22:30:12|0.00027585
22:30:13|0.00027588
22:30:14|0.00027592
22:30:15|0.00027592
22:30:16|0.00027628
22:30:18|0.00027592
22:30:18|0.000276
22:30:20|0.00027588
22:30:21|0.00027571
22:30:22|0.00027577
22:30:23|0.00027577
22:30:24|0.00027577
22:30:25|0.00027577
22:30:26|0.00027575
22:30:27|0.00027575
22:30:28|0.00027569
22:30:29|0.00027576
22:30:30|0.00027576
22:30:31|0.00027576
22:30:32|0.00027591
22:30:33|0.00027591
22:30:34|0.00027572
22:30:35|0.00027572
22:30:36|0.00027581
22:30:37|0.0002758
22:30:38|0.0002758
22:30:39|0.00027581
22:30:40|0.00027581
22:30:41|0.00027581
22:30:42|0.00027581
22:30:43|0.00027581
22:30:44|0.00027581
22:30:45|0.00027604
22:30:46|0.00027604
22:30:47|0.00027604
22:30:48|0.0002762
22:30:49|0.0002762
22:30:50|0.0002762
22:30:52|0.0002762
22:30:52|0.00027629
22:30:53|0.00027629
22:30:54|0.00027629
22:30:55|0.00027633
22:30:56|0.00027633
22:30:58|0.00027642
22:30:58|0.00027642
22:30:59|0.00027642
22:31:01|0.00027642
22:31:01|0.00027642
22:31:02|0.00027642
22:31:03|0.00027639
22:31:04|0.00027633
22:31:06|0.00027614
22:31:06|0.00027614
22:31:07|0.00027623
22:31:09|0.00027623
22:31:09|0.00027623
22:31:11|0.00027623
22:31:11|0.00027623
22:31:12|0.00027627
22:31:14|0.00027627
22:31:15|0.00027623
22:31:16|0.00027623
22:31:17|0.00027623
22:31:18|0.00027623
22:31:19|0.00027627
22:31:20|0.00027624
22:31:21|0.00027641
22:31:22|0.00027651
22:31:23|0.00027651
22:31:25|0.00027621
22:31:26|0.00027661
22:31:27|0.00027661
22:31:28|0.00027661
22:31:30|0.00027651
22:31:31|0.00027657
22:31:32|0.00027671
22:31:33|0.00027671
22:31:34|0.00027671
22:31:35|0.00027671
22:31:36|0.00027671
22:31:37|0.00027671
22:31:38|0.00027694
22:31:39|0.00027694
22:31:40|0.00027694
22:31:41|0.00027694
22:31:42|0.00027694
22:31:43|0.00027694
22:31:44|0.00027694
22:31:46|0.00027694
22:31:46|0.00027677
22:31:47|0.00027677
22:31:49|0.0002768
22:31:49|0.00027681
22:31:50|0.00027681
22:31:51|0.00027692
22:31:52|0.000277
22:31:53|0.00027706
22:31:55|0.00027739
22:31:55|0.00027751
22:31:56|0.00027753
22:31:57|0.00027753
22:31:58|0.0002776
22:31:59|0.00027758
22:32:01|0.00027758
22:32:02|0.00027752
22:32:03|0.00027752
22:32:03|0.00027736
22:32:04|0.00027736
22:32:06|0.00027747
22:32:07|0.00027747
22:32:09|0.00027751
22:32:09|0.00027753
22:32:11|0.00027759
22:32:12|0.0002776
22:32:12|0.00027751
22:32:14|0.00027763
22:32:16|0.0002776
22:32:16|0.00027769
22:32:17|0.00027741
22:32:19|0.00027756
22:32:20|0.00027756
22:32:21|0.00027745
22:32:22|0.00027745
22:32:24|0.00027749
22:32:25|0.0002775
22:32:26|0.00027772
22:32:27|0.00027777
22:32:28|0.0002777
22:32:29|0.00027769
22:32:30|0.00027768
22:32:31|0.00027768
22:32:32|0.00027775
22:32:33|0.00027775
22:32:34|0.00027775
22:32:35|0.00027777
22:32:36|0.0002778
22:32:37|0.00027768
22:32:38|0.00027768
22:32:39|0.00027782
22:32:40|0.00027782
22:32:41|0.00027782
22:32:42|0.00027793
22:32:43|0.00027793
22:32:44|0.000278
22:32:45|0.000278
22:32:46|0.000278
22:32:47|0.00027799
22:32:48|0.00027799
22:32:49|0.00027799
22:32:50|0.00027772
22:32:51|0.00027755
22:32:52|0.00027747
22:32:54|0.00027747
22:32:54|0.00027747
22:32:55|0.00027747
22:32:56|0.00027725
22:32:57|0.00027759
22:32:58|0.00027759
22:33:00|0.00027759
22:33:01|0.00027759
22:33:02|0.00027753
22:33:03|0.00027753
22:33:05|0.00027747
22:33:06|0.00027735
22:33:07|0.00027725
22:33:08|0.00027731
22:33:09|0.00027713
22:33:09|0.00027711
22:33:11|0.00027711
22:33:12|0.00027711
22:33:13|0.00027711
22:33:15|0.00027711
22:33:16|0.00027688
22:33:17|0.0002769
22:33:18|0.00027676
22:33:19|0.00027676
22:33:20|0.00027676
22:33:21|0.00027685
22:33:23|0.00027685
22:33:24|0.00027693
22:33:25|0.00027695
22:33:26|0.00027695
22:33:28|0.00027683
22:33:29|0.00027683
22:33:30|0.00027676
22:33:31|0.00027676
22:33:32|0.00027688
22:33:33|0.00027688
22:33:34|0.00027688
22:33:34|0.00027699
22:33:35|0.00027699
22:33:36|0.00027702
22:33:38|0.00027693
22:33:39|0.00027693
22:33:40|0.00027689
22:33:41|0.00027689
22:33:42|0.00027689
22:33:43|0.00027689
22:33:44|0.00027689
22:33:45|0.00027688
22:33:46|0.0002768
22:33:47|0.0002768
22:33:48|0.0002768
22:33:50|0.0002768
22:33:51|0.0002768
22:33:52|0.0002768
22:33:52|0.0002768
22:33:53|0.0002768
22:33:55|0.0002768
22:33:56|0.0002768
22:33:57|0.00027686
22:33:58|0.00027686
22:33:59|0.00027667
22:33:59|0.00027691
22:34:00|0.00027703
22:34:02|0.00027693
22:34:02|0.00027693
22:34:04|0.0002769
22:34:06|0.0002769
22:34:06|0.00027688
22:34:07|0.00027688
22:34:08|0.00027683
22:34:09|0.00027683
22:34:10|0.00027683
22:34:11|0.00027683
22:34:12|0.00027671
22:34:13|0.00027671
22:34:14|0.00027671
22:34:16|0.00027672
22:34:17|0.00027703
22:34:18|0.00027703
22:34:19|0.00027708
22:34:20|0.00027701
22:34:22|0.00027697
22:34:23|0.00027697
22:34:25|0.00027678
22:34:25|0.00027678
22:34:26|0.00027678
22:34:27|0.0002769
22:34:29|0.00027721
22:34:30|0.00027709
22:34:32|0.00027711
22:34:32|0.00027711
22:34:33|0.00027708
22:34:35|0.00027708
22:34:37|0.00027715
22:34:37|0.00027715
22:34:38|0.00027715
22:34:39|0.00027726
22:34:40|0.00027739
22:34:41|0.00027745
22:34:42|0.00027745
22:34:43|0.00027745
22:34:44|0.00027745
22:34:45|0.00027745
22:34:46|0.00027745
22:34:47|0.00027765
22:34:48|0.00027757
22:34:49|0.00027756
22:34:50|0.00027751
22:34:51|0.00027751
22:34:52|0.00027751
22:34:53|0.00027751
22:34:54|0.00027727
22:34:55|0.00027726
22:34:56|0.00027726
22:34:57|0.00027726
22:34:58|0.00027726
22:34:59|0.00027726
22:35:00|0.00027712
22:35:01|0.00027712
22:35:02|0.00027716
22:35:03|0.00027716
22:35:04|0.00027716
22:35:05|0.00027716
22:35:06|0.00027716
22:35:07|0.00027716
22:35:09|0.00027719
22:35:10|0.00027719
22:35:11|0.00027719
22:35:12|0.00027719
22:35:14|0.00027698
22:35:14|0.00027698
22:35:15|0.00027698
22:35:16|0.00027702
22:35:17|0.00027702
22:35:18|0.00027702
22:35:19|0.00027699
22:35:20|0.00027699
22:35:21|0.00027695
22:35:22|0.00027696
22:35:24|0.00027696
22:35:25|0.00027696
22:35:27|0.00027697
22:35:28|0.00027694
22:35:29|0.00027694
22:35:29|0.00027697
22:35:31|0.00027699
22:35:31|0.00027699
22:35:33|0.00027699
22:35:33|0.00027699
22:35:34|0.00027699
22:35:36|0.00027689
22:35:37|0.00027689
22:35:38|0.00027693
22:35:39|0.00027693
22:35:41|0.00027712
22:35:42|0.00027712
22:35:42|0.00027712
22:35:43|0.00027712
22:35:45|0.00027712
22:35:45|0.00027698
22:35:46|0.00027698
22:35:48|0.00027697
22:35:48|0.00027701
22:35:50|0.00027794
22:35:51|0.00027784
22:35:52|0.0002776
22:35:52|0.00027748
22:35:54|0.00027747
22:35:55|0.00027746
22:35:57|0.00027729
22:35:58|0.00027727
22:35:58|0.00027727
22:36:00|0.0002771
22:36:01|0.00027703
22:36:02|0.00027731
22:36:03|0.00027731
22:36:04|0.00027725
22:36:05|0.0002773
22:36:06|0.0002773
22:36:07|0.0002773
22:36:08|0.0002773
22:36:10|0.0002773
22:36:11|0.0002773
22:36:12|0.0002773
22:36:13|0.0002773
22:36:14|0.0002773
22:36:15|0.00027731
22:36:16|0.0002773
22:36:17|0.00027742
22:36:18|0.00027742
22:36:19|0.00027742
22:36:20|0.00027742
22:36:21|0.00027742
22:36:22|0.00027738
22:36:23|0.00027738
22:36:25|0.00027738
22:36:26|0.00027742
22:36:27|0.00027742
22:36:28|0.00027736
22:36:29|0.00027736
22:36:29|0.0002775
22:36:31|0.0002775
22:36:33|0.00027748
22:36:34|0.00027748
22:36:35|0.00027762
22:36:36|0.00027762
22:36:36|0.00027775
22:36:38|0.00027775
22:36:39|0.00027775
22:36:40|0.0002778
22:36:41|0.00027772
22:36:42|0.00027772
22:36:43|0.00027772
22:36:44|0.00027789
22:36:45|0.00027778
22:36:47|0.00027796
22:36:47|0.00027796
22:36:49|0.00027796
22:36:49|0.0002778
22:36:50|0.0002778
22:36:51|0.00027764
22:36:52|0.00027764
22:36:53|0.00027764
22:36:54|0.0002776
22:36:55|0.0002776
22:36:57|0.0002776
22:36:58|0.0002778
22:36:59|0.0002778
22:37:00|0.0002778
22:37:01|0.0002778
22:37:02|0.00027768
22:37:03|0.00027765
22:37:05|0.00027756
22:37:06|0.00027756
22:37:07|0.00027756
22:37:08|0.00027756
22:37:09|0.00027757
22:37:10|0.00027771
22:37:11|0.00027769
22:37:12|0.00027769
22:37:13|0.00027769
22:37:14|0.00027769
22:37:15|0.00027769
22:37:16|0.00027769
22:37:17|0.00027769
22:37:18|0.00027762
22:37:19|0.00027762
22:37:20|0.00027758
22:37:21|0.00027765
22:37:22|0.00027765
22:37:23|0.00027711
22:37:25|0.00027752
22:37:27|0.00027747
22:37:27|0.00027747
22:37:28|0.00027747
22:37:29|0.00027747
22:37:30|0.00027747
22:37:31|0.0002775
22:37:32|0.00027734
22:37:33|0.00027734
22:37:35|0.00027734
22:37:36|0.00027734
22:37:37|0.00027734
22:37:38|0.00027734
22:37:39|0.00027733
22:37:41|0.00027735
22:37:41|0.00027735
22:37:42|0.0002774
22:37:44|0.00027733
22:37:45|0.00027733
22:37:47|0.00027733
22:37:47|0.00027733
22:37:48|0.00027739
22:37:50|0.0002774
22:37:51|0.0002774
22:37:52|0.0002774
22:37:53|0.0002774
22:37:54|0.0002774
22:37:55|0.00027706
22:37:56|0.00027718
22:37:57|0.00027718
22:37:58|0.00027718
22:37:59|0.00027718
22:37:59|0.00027717
22:38:01|0.00027717
22:38:01|0.00027713
22:38:02|0.00027713
22:38:04|0.00027713
22:38:05|0.00027713
22:38:05|0.00027713
22:38:08|0.00027708
22:38:08|0.00027708
22:38:09|0.00027708
22:38:10|0.00027708
22:38:11|0.00027699
22:38:12|0.00027699
22:38:13|0.00027704
22:38:14|0.00027704
22:38:15|0.00027704
22:38:16|0.00027704
22:38:17|0.00027704
22:38:18|0.00027704
22:38:19|0.00027704
22:38:20|0.00027708
22:38:21|0.00027708
22:38:22|0.00027708
22:38:23|0.00027708
22:38:24|0.00027708
22:38:26|0.00027709
22:38:26|0.00027709
22:38:28|0.00027709
22:38:29|0.00027709
22:38:30|0.00027688
22:38:31|0.00027691
22:38:32|0.00027689
22:38:33|0.0002769
22:38:33|0.0002769
22:38:35|0.0002769
22:38:35|0.0002769
22:38:37|0.00027674
22:38:39|0.00027674
22:38:39|0.00027674
22:38:40|0.00027676
22:38:41|0.00027676
22:38:43|0.00027676
22:38:44|0.00027676
22:38:45|0.00027676
22:38:46|0.00027684
22:38:47|0.00027684
22:38:48|0.00027684
22:38:49|0.00027684
22:38:49|0.00027684
22:38:51|0.00027684
22:38:51|0.00027684
22:38:52|0.00027684
22:38:54|0.00027684
22:38:54|0.00027684
22:38:56|0.00027684
22:38:56|0.00027685
22:38:58|0.00027685
22:38:58|0.00027685
22:38:59|0.00027685
22:39:01|0.00027685
22:39:01|0.00027685
22:39:02|0.00027685
22:39:04|0.00027685
22:39:05|0.00027685
22:39:05|0.00027685
22:39:07|0.00027685
22:39:09|0.00027685
22:39:10|0.00027685
22:39:11|0.00027685
22:39:12|0.00027685
22:39:12|0.00027685
22:39:13|0.00027686
22:39:14|0.00027686
22:39:15|0.00027686
22:39:18|0.00027686
22:39:18|0.00027686
22:39:20|0.00027672
22:39:21|0.00027672
22:39:22|0.00027672
22:39:23|0.00027672
22:39:24|0.00027672
22:39:25|0.00027672
22:39:27|0.00027672
22:39:27|0.00027672
22:39:28|0.00027684
22:39:29|0.00027684
22:39:30|0.00027684
22:39:31|0.0002768
22:39:32|0.0002768
22:39:33|0.0002768
22:39:34|0.0002768
22:39:36|0.0002768
22:39:37|0.0002768
22:39:37|0.00027679
22:39:39|0.00027679
22:39:40|0.00027679
22:39:41|0.00027679
22:39:42|0.00027686
22:39:43|0.00027679
22:39:45|0.00027683
22:39:46|0.00027681
22:39:47|0.00027681
22:39:49|0.00027685
22:39:49|0.00027686
22:39:50|0.00027686
22:39:51|0.00027686
22:39:52|0.00027683
22:39:53|0.00027681
22:39:54|0.00027671
22:39:55|0.00027669
22:39:56|0.00027665
22:39:57|0.00027665
22:39:58|0.00027662
22:39:59|0.00027662
22:40:00|0.00027662
22:40:01|0.00027662
22:40:03|0.00027662
22:40:05|0.00027662
22:40:05|0.00027662
22:40:07|0.00027662
22:40:08|0.00027662
22:40:09|0.00027662
22:40:10|0.00027652
22:40:11|0.00027655
22:40:12|0.00027655
22:40:13|0.00027642
22:40:13|0.00027642
22:40:15|0.00027626
22:40:16|0.00027626
22:40:17|0.00027644
22:40:18|0.00027655
22:40:18|0.00027655
22:40:20|0.00027667
22:40:21|0.00027667
22:40:22|0.00027667
22:40:23|0.00027667
22:40:25|0.00027667
22:40:25|0.00027667
22:40:26|0.00027667
22:40:27|0.00027661
22:40:28|0.00027661
22:40:29|0.00027661
22:40:31|0.00027665
22:40:32|0.00027665
22:40:33|0.00027663
22:40:34|0.00027665
22:40:35|0.00027665
22:40:36|0.0002766
22:40:37|0.0002766
22:40:38|0.0002766
22:40:39|0.0002766
22:40:40|0.0002766
22:40:42|0.0002766
22:40:42|0.0002766
22:40:43|0.0002766
22:40:44|0.00027658
22:40:45|0.00027644
22:40:46|0.00027655
22:40:49|0.00027655
22:40:50|0.00027655
22:40:51|0.00027661
22:40:52|0.00027662
22:40:53|0.00027662
22:40:54|0.0002767
22:40:55|0.0002767
22:40:56|0.00027676
22:40:57|0.00027676
22:40:58|0.00027676
22:40:59|0.00027676
22:41:00|0.00027676
22:41:02|0.00027672
22:41:02|0.00027672
22:41:03|0.00027672
22:41:05|0.00027662
22:41:07|0.0002764
22:41:07|0.0002764
22:41:09|0.0002764
22:41:09|0.00027654
22:41:10|0.00027641
22:41:12|0.00027641
22:41:12|0.00027641
22:41:13|0.00027641
22:41:15|0.00027641
22:41:16|0.0002764
22:41:16|0.0002764
22:41:17|0.0002764
22:41:18|0.0002764
22:41:20|0.0002764
22:41:21|0.00027635
22:41:22|0.00027635
22:41:23|0.00027639
22:41:24|0.00027639
22:41:25|0.0002764
22:41:26|0.0002764
22:41:29|0.0002764
22:41:29|0.00027639
22:41:31|0.00027639
22:41:32|0.0002764
22:41:33|0.0002764
22:41:34|0.0002764
22:41:35|0.0002764
22:41:37|0.0002764
22:41:38|0.0002764
22:41:39|0.00027641
22:41:40|0.00027641
22:41:41|0.00027642
22:41:42|0.00027642
22:41:43|0.00027642
22:41:44|0.00027643
22:41:45|0.00027643
22:41:46|0.00027645
22:41:47|0.00027645
22:41:48|0.00027645
22:41:49|0.00027645
22:41:50|0.00027645
22:41:51|0.00027645
22:41:52|0.00027645
22:41:53|0.00027646
22:41:54|0.00027645
22:41:55|0.00027645
22:41:56|0.00027633
22:41:57|0.00027633
22:41:59|0.00027633
22:42:00|0.0002764
22:42:01|0.00027639
22:42:02|0.00027639
22:42:03|0.00027639
22:42:04|0.00027639
22:42:05|0.00027639
22:42:06|0.00027639
22:42:07|0.00027639
22:42:08|0.00027632
22:42:09|0.00027632
22:42:10|0.00027632
22:42:11|0.00027632
22:42:12|0.00027632
22:42:13|0.00027632
22:42:14|0.00027632
22:42:15|0.00027633
22:42:16|0.00027633
22:42:17|0.00027633
22:42:18|0.00027633
22:42:19|0.00027632
22:42:20|0.00027633
22:42:21|0.00027633
22:42:22|0.00027634
22:42:23|0.00027634
22:42:24|0.00027634
22:42:25|0.00027634
22:42:26|0.00027634
22:42:27|0.00027634
22:42:28|0.00027641
22:42:30|0.00027641
22:42:31|0.00027641
22:42:32|0.00027641
22:42:33|0.00027641
22:42:34|0.00027641
22:42:35|0.00027641
22:42:36|0.00027653
22:42:37|0.00027653
22:42:39|0.00027653
22:42:40|0.00027653
22:42:41|0.00027653
22:42:42|0.00027653
22:42:43|0.00027653
22:42:44|0.00027668
22:42:45|0.00027668
22:42:46|0.00027668
22:42:47|0.00027674
22:42:48|0.00027674
22:42:49|0.00027674
22:42:50|0.00027674
22:42:51|0.00027674
22:42:52|0.00027703
22:42:53|0.0002769
22:42:54|0.00027708
22:42:55|0.00027708
22:42:56|0.00027708
22:42:58|0.00027689
22:42:59|0.00027689
22:42:59|0.00027687
22:43:01|0.00027687
22:43:01|0.00027685
22:43:02|0.00027685
22:43:04|0.00027685
22:43:05|0.00027685
22:43:05|0.00027685
22:43:06|0.00027685
22:43:07|0.00027685
22:43:08|0.00027685
22:43:10|0.00027683
22:43:10|0.00027683
22:43:11|0.00027683
22:43:13|0.00027686
22:43:13|0.00027686
22:43:15|0.00027689
22:43:15|0.00027689
22:43:17|0.00027686
22:43:17|0.00027686
22:43:18|0.00027686
22:43:20|0.00027704
22:43:21|0.00027704
22:43:22|0.00027708
22:43:23|0.00027688
22:43:24|0.00027688
22:43:25|0.00027711
22:43:26|0.00027702
22:43:27|0.00027701
22:43:28|0.00027701
22:43:30|0.00027701
22:43:30|0.00027701
22:43:31|0.00027701
22:43:33|0.00027704
22:43:35|0.00027699
22:43:35|0.00027699
22:43:37|0.00027699
22:43:38|0.00027699
22:43:39|0.00027699
22:43:40|0.00027699
22:43:41|0.00027699
22:43:42|0.00027699
22:43:43|0.00027699
22:43:44|0.00027699
22:43:45|0.00027699
22:43:46|0.00027689
22:43:47|0.00027689
22:43:48|0.00027689
22:43:49|0.00027689
22:43:50|0.00027689
22:43:51|0.00027689
22:43:52|0.00027689
22:43:53|0.00027689
22:43:54|0.00027689
22:43:55|0.00027691
22:43:56|0.00027691
22:43:57|0.00027691
22:43:58|0.00027691
22:43:59|0.00027697
22:44:00|0.00027697
22:44:01|0.00027697
22:44:02|0.000277
22:44:04|0.00027704
22:44:05|0.00027718
22:44:06|0.0002773
22:44:07|0.00027717
22:44:08|0.00027715
22:44:08|0.00027711
22:44:10|0.00027706
22:44:11|0.00027706
22:44:11|0.00027706
22:44:14|0.00027706
22:44:14|0.00027706
22:44:15|0.00027695
22:44:16|0.00027695
22:44:18|0.00027695
22:44:18|0.00027695
22:44:20|0.00027695
22:44:21|0.00027682
22:44:22|0.00027684
22:44:23|0.00027683
22:44:24|0.00027673
22:44:24|0.00027685
22:44:25|0.00027691
22:44:28|0.00027687
22:44:28|0.00027688
22:44:30|0.00027688
22:44:31|0.00027688
22:44:32|0.00027689
22:44:33|0.00027679
22:44:34|0.00027676
22:44:36|0.00027676
22:44:36|0.00027676
22:44:37|0.00027676
22:44:39|0.00027676
22:44:41|0.00027676
22:44:41|0.00027676
22:44:42|0.00027676
22:44:43|0.00027676
22:44:45|0.00027697
22:44:46|0.00027697
22:44:47|0.00027697
22:44:47|0.00027697
22:44:49|0.0002769
22:44:50|0.0002769
22:44:51|0.00027693
22:44:52|0.00027693
22:44:52|0.00027693
22:44:54|0.00027693
22:44:55|0.00027682
22:44:56|0.0002769
22:44:57|0.0002769
22:44:58|0.0002769
22:44:58|0.0002769
22:45:00|0.0002769
22:45:00|0.0002769
22:45:02|0.00027707
22:45:03|0.00027707
22:45:04|0.00027707
22:45:05|0.00027707
22:45:06|0.00027707
22:45:06|0.00027707
22:45:09|0.00027703
22:45:09|0.00027703
22:45:10|0.00027689
22:45:11|0.00027685
22:45:12|0.00027685
22:45:13|0.00027685
22:45:14|0.00027691
22:45:15|0.0002769
22:45:16|0.00027694
22:45:17|0.00027694
22:45:19|0.0002767
22:45:19|0.0002767
22:45:20|0.0002767
22:45:21|0.0002767
22:45:22|0.00027671
22:45:23|0.00027671
22:45:25|0.00027671
22:45:27|0.00027663
22:45:27|0.00027663
22:45:28|0.00027663
22:45:29|0.00027663
22:45:31|0.00027668
22:45:32|0.00027668
22:45:32|0.00027668
22:45:34|0.00027668
22:45:34|0.00027668
22:45:36|0.00027657
22:45:37|0.00027648
22:45:38|0.00027639
22:45:39|0.00027633
22:45:40|0.0002762
22:45:41|0.00027596
22:45:42|0.00027578
22:45:43|0.00027589
22:45:44|0.00027589
22:45:45|0.00027599
22:45:46|0.000276
22:45:47|0.00027604
22:45:48|0.00027604
22:45:49|0.00027604
22:45:50|0.00027604
22:45:51|0.00027604
22:45:52|0.00027604
22:45:53|0.00027604
22:45:54|0.000276
22:45:56|0.0002759
22:45:57|0.0002759
22:45:57|0.0002759
22:45:59|0.0002759
22:46:00|0.0002759
22:46:01|0.0002759
22:46:02|0.0002759
22:46:03|0.0002759
22:46:04|0.0002759
22:46:05|0.0002759
22:46:06|0.0002759
22:46:07|0.0002759
22:46:08|0.0002759
22:46:09|0.00027575
22:46:10|0.00027597
22:46:11|0.00027594
22:46:12|0.00027592
22:46:13|0.00027598
22:46:14|0.00027598
22:46:16|0.00027593
22:46:17|0.00027601
22:46:18|0.00027613
22:46:19|0.00027613
22:46:20|0.00027613
22:46:21|0.00027613
22:46:22|0.00027613
22:46:23|0.00027613
22:46:24|0.00027613
22:46:26|0.00027613
22:46:27|0.00027613
22:46:27|0.00027613
22:46:29|0.00027613
22:46:30|0.00027613
22:46:30|0.00027613
22:46:31|0.00027613
22:46:33|0.00027613
22:46:34|0.00027613
22:46:34|0.00027613
22:46:36|0.00027613
22:46:36|0.00027613
22:46:38|0.00027613
22:46:39|0.00027616
22:46:39|0.00027616
22:46:41|0.00027616
22:46:42|0.00027621
22:46:42|0.00027618
22:46:43|0.00027618
22:46:44|0.00027618
22:46:45|0.00027618
22:46:47|0.00027615
22:46:48|0.00027615
22:46:49|0.00027615
22:46:50|0.00027615
22:46:51|0.00027615
22:46:51|0.00027621
22:46:53|0.00027621
22:46:54|0.00027621
22:46:54|0.00027621
22:46:56|0.00027621
22:46:57|0.00027621
22:46:57|0.00027621
22:46:58|0.00027621
22:46:59|0.00027621
22:47:00|0.00027621
22:47:02|0.00027621
22:47:03|0.00027621
22:47:04|0.00027621
22:47:04|0.00027632
22:47:06|0.00027634
22:47:06|0.00027634
22:47:08|0.00027632
22:47:09|0.00027632
22:47:09|0.00027632
22:47:10|0.00027632
22:47:12|0.00027645
22:47:13|0.00027657
22:47:13|0.00027659
22:47:15|0.00027659
22:47:15|0.00027659
22:47:17|0.00027659
22:47:18|0.00027659
22:47:19|0.00027651
22:47:20|0.00027659
22:47:20|0.00027659
22:47:21|0.00027659
22:47:23|0.00027652
22:47:23|0.00027658
22:47:25|0.00027652
22:47:26|0.00027657
22:47:26|0.00027657
22:47:28|0.00027657
22:47:28|0.00027657
22:47:30|0.00027655
22:47:31|0.00027655
22:47:32|0.00027655
22:47:33|0.00027656
22:47:34|0.00027622
22:47:36|0.00027622
22:47:36|0.00027622
22:47:38|0.00027622
22:47:39|0.00027622
22:47:40|0.00027622
22:47:41|0.00027622
22:47:42|0.00027622
22:47:43|0.00027622
22:47:44|0.00027626
22:47:45|0.00027626
22:47:46|0.00027626
22:47:47|0.00027622
22:47:48|0.0002763
22:47:49|0.00027633
22:47:50|0.00027633
22:47:51|0.00027633
22:47:52|0.00027633
22:47:53|0.0002763
22:47:54|0.0002763
22:47:55|0.0002763
22:47:56|0.0002763
22:47:57|0.0002763
22:47:58|0.0002763
22:47:59|0.0002763
22:48:00|0.0002763
22:48:01|0.0002763
22:48:02|0.00027642
22:48:03|0.00027642
22:48:04|0.00027641
22:48:05|0.00027643
22:48:06|0.00027643
22:48:08|0.00027661
22:48:09|0.00027661
22:48:10|0.00027661
22:48:11|0.00027661
22:48:11|0.00027661
22:48:13|0.00027661
22:48:14|0.00027661
22:48:14|0.00027648
22:48:15|0.00027648
22:48:16|0.00027648
22:48:17|0.00027648
22:48:19|0.00027648
22:48:19|0.00027648
22:48:20|0.00027658
22:48:22|0.00027658
22:48:23|0.0002766
22:48:24|0.0002766
22:48:26|0.00027665
22:48:27|0.00027651
22:48:28|0.00027651
22:48:29|0.00027651
22:48:30|0.00027657
22:48:31|0.00027657
22:48:32|0.00027657
22:48:33|0.00027656
22:48:35|0.00027643
22:48:35|0.00027643
22:48:36|0.00027653
22:48:38|0.00027653
22:48:40|0.00027661
22:48:40|0.00027661
22:48:42|0.00027669
22:48:43|0.00027669
22:48:43|0.00027675
22:48:45|0.00027685
22:48:46|0.00027685
22:48:47|0.00027685
22:48:48|0.00027685
22:48:49|0.00027699
22:48:50|0.000277
22:48:51|0.000277
22:48:52|0.000277
22:48:53|0.000277
22:48:54|0.0002771
22:48:56|0.00027704
22:48:56|0.00027706
22:48:57|0.00027706
22:48:58|0.00027706
22:48:59|0.00027703
22:49:01|0.00027703
22:49:02|0.00027703
22:49:03|0.00027703
22:49:04|0.00027703
22:49:06|0.00027721
22:49:07|0.00027723
22:49:07|0.00027739
22:49:08|0.0002774
22:49:09|0.0002774
22:49:11|0.00027741
22:49:11|0.00027764
22:49:13|0.00027764
22:49:13|0.00027756
22:49:15|0.00027749
22:49:16|0.0002776
22:49:16|0.00027771
22:49:17|0.00027771
22:49:18|0.00027768
22:49:19|0.00027768
22:49:20|0.00027768
22:49:21|0.00027768
22:49:22|0.00027766
22:49:23|0.00027766
22:49:25|0.00027762
22:49:26|0.00027762
22:49:26|0.00027784
22:49:28|0.00027786
22:49:29|0.00027776
22:49:30|0.00027776
22:49:31|0.00027776
22:49:32|0.00027776
22:49:33|0.0002777
22:49:34|0.00027769
22:49:36|0.00027764
22:49:37|0.00027764
22:49:37|0.00027741
22:49:39|0.00027756
22:49:39|0.00027756
22:49:40|0.00027756
22:49:42|0.00027756
22:49:42|0.00027754
22:49:44|0.00027754
22:49:45|0.00027752
22:49:45|0.00027752
22:49:47|0.0002775
22:49:47|0.0002775
22:49:48|0.00027768
22:49:49|0.00027768
22:49:51|0.00027768
22:49:51|0.0002778
22:49:52|0.00027766
22:49:53|0.00027766
22:49:54|0.00027766
22:49:56|0.00027766
22:49:56|0.00027766
22:49:57|0.00027766
22:49:59|0.00027766
22:49:59|0.00027766
22:50:01|0.00027766
22:50:02|0.00027765
22:50:02|0.00027765
22:50:03|0.00027765
22:50:05|0.0002779
22:50:06|0.0002779
22:50:07|0.0002779
22:50:07|0.00027774
22:50:08|0.00027774
22:50:09|0.00027774
22:50:10|0.00027774
22:50:11|0.00027784
22:50:13|0.00027784
22:50:13|0.00027781
22:50:15|0.00027774
22:50:15|0.00027774
22:50:17|0.0002778
22:50:18|0.0002778
22:50:19|0.0002778
22:50:21|0.0002779
22:50:21|0.00027781
22:50:22|0.00027778
22:50:23|0.00027789
22:50:24|0.00027789
22:50:26|0.00027789
22:50:26|0.00027789
22:50:28|0.00027765
22:50:30|0.00027775
22:50:31|0.00027775
22:50:31|0.0002779
22:50:33|0.00027786
22:50:34|0.00027786
22:50:35|0.00027781
22:50:37|0.00027781
22:50:37|0.00027781
22:50:39|0.000278
22:50:40|0.000278
22:50:42|0.000278
22:50:42|0.000278
22:50:43|0.00027799
22:50:44|0.000278
22:50:46|0.00027802
22:50:47|0.00027811
22:50:48|0.00027827
22:50:49|0.00027856
22:50:50|0.00027865
22:50:51|0.00027865
22:50:53|0.00027861
22:50:53|0.00027847
22:50:54|0.00027817
22:50:55|0.00027817
22:50:56|0.0002783
22:50:57|0.00027832
22:50:58|0.00027859
22:50:59|0.00027859
22:51:00|0.00027859
22:51:01|0.0002786
22:51:02|0.00027857
22:51:03|0.00027857
22:51:04|0.00027856
22:51:06|0.00027856
22:51:06|0.00027857
22:51:07|0.00027861
22:51:08|0.00027829
22:51:09|0.00027836
22:51:11|0.00027842
22:51:11|0.00027842
22:51:12|0.00027861
22:51:13|0.00027861
22:51:14|0.00027874
22:51:15|0.00027892
22:51:16|0.00027896
22:51:17|0.00027919
22:51:18|0.00027908
22:51:19|0.0002791
22:51:20|0.00027903
22:51:21|0.00027896
22:51:22|0.00027886
22:51:23|0.00027847
22:51:25|0.0002785
22:51:25|0.00027883
22:51:26|0.00027864
22:51:28|0.00027864
22:51:28|0.00027883
22:51:30|0.00027883
22:51:30|0.00027882
22:51:31|0.00027876
22:51:33|0.00027876
22:51:34|0.00027855
22:51:35|0.00027864
22:51:36|0.00027864
22:51:37|0.00027868
22:51:38|0.00027841
22:51:39|0.00027875
22:51:41|0.00027866
22:51:41|0.00027857
22:51:42|0.00027855
22:51:44|0.00027861
22:51:45|0.00027861
22:51:47|0.00027848
22:51:48|0.00027829
22:51:49|0.00027827
22:51:50|0.00027827
22:51:51|0.00027828
22:51:52|0.00027846
22:51:53|0.00027828
22:51:54|0.00027828
22:51:55|0.00027829
22:51:56|0.00027829
22:51:57|0.00027819
22:51:58|0.00027819
22:52:00|0.00027819
22:52:00|0.00027812
22:52:02|0.00027806
22:52:03|0.00027806
22:52:04|0.00027806
22:52:05|0.00027806
22:52:06|0.00027808
22:52:07|0.00027808
22:52:08|0.00027817
22:52:09|0.00027817
22:52:10|0.00027817
22:52:11|0.00027817
22:52:12|0.00027817
22:52:13|0.00027821
22:52:14|0.00027821
22:52:15|0.00027821
22:52:16|0.00027821
22:52:17|0.00027831
22:52:18|0.00027828
22:52:19|0.00027821
22:52:21|0.00027808
22:52:21|0.00027808
22:52:23|0.0002782
22:52:24|0.00027809
22:52:24|0.00027821
22:52:26|0.00027821
22:52:26|0.00027821
22:52:27|0.00027821
22:52:28|0.00027821
22:52:30|0.00027821
22:52:31|0.00027821
22:52:32|0.00027821
22:52:33|0.00027817
22:52:34|0.00027817
22:52:36|0.00027817
22:52:36|0.00027801
22:52:38|0.00027801
22:52:40|0.00027813
22:52:40|0.00027809
22:52:41|0.00027809
22:52:43|0.00027817
22:52:44|0.00027823
22:52:44|0.00027811
22:52:45|0.00027811
22:52:47|0.00027801
22:52:47|0.00027814
22:52:48|0.00027814
22:52:50|0.00027814
22:52:51|0.00027811
22:52:52|0.00027811
22:52:53|0.00027811
22:52:54|0.00027811
22:52:55|0.0002782
22:52:57|0.0002782
22:52:57|0.0002782
22:52:58|0.0002782
22:52:59|0.0002782
22:53:01|0.0002782
22:53:01|0.00027823
22:53:02|0.00027823
22:53:03|0.00027823
22:53:04|0.00027834
22:53:06|0.00027833
22:53:06|0.00027833
22:53:07|0.00027833
22:53:09|0.00027833
22:53:09|0.00027833
22:53:10|0.00027833
22:53:11|0.00027832
22:53:13|0.00027832
22:53:14|0.00027829
22:53:15|0.00027847
22:53:16|0.0002784
22:53:18|0.00027841
22:53:18|0.00027825
22:53:19|0.00027825
22:53:21|0.00027825
22:53:21|0.00027825
22:53:23|0.00027825
22:53:23|0.00027839
22:53:25|0.00027839
22:53:26|0.00027839
22:53:26|0.00027839
22:53:28|0.00027839
22:53:29|0.00027841
22:53:29|0.00027841
22:53:30|0.00027841
22:53:32|0.00027841
22:53:32|0.00027841
22:53:34|0.00027841
22:53:34|0.00027863
22:53:36|0.00027868
22:53:37|0.00027869
22:53:37|0.00027869
22:53:39|0.00027889
22:53:39|0.00027889
22:53:41|0.0002789
22:53:42|0.0002789
22:53:44|0.00027884
22:53:44|0.00027884
22:53:46|0.00027886
22:53:47|0.00027886
22:53:48|0.00027886
22:53:49|0.00027882
22:53:50|0.00027872
22:53:51|0.00027872
22:53:52|0.00027872
22:53:53|0.00027841
22:53:54|0.00027841
22:53:55|0.00027841
22:53:56|0.00027841
22:53:57|0.00027853
22:53:59|0.00027853
22:53:59|0.00027853
22:54:00|0.00027853
22:54:02|0.0002785
22:54:02|0.00027846
22:54:03|0.00027851
22:54:05|0.00027853
22:54:06|0.00027853
22:54:07|0.00027853
22:54:08|0.00027865
22:54:09|0.0002787
22:54:10|0.0002787
22:54:10|0.0002787
22:54:11|0.0002787
22:54:13|0.0002787
22:54:13|0.00027876
22:54:14|0.00027876
22:54:15|0.00027876
22:54:17|0.00027876
22:54:18|0.00027875
22:54:18|0.00027875
22:54:20|0.00027875
22:54:20|0.00027875
22:54:21|0.00027856
22:54:23|0.00027856
22:54:23|0.00027856
22:54:24|0.00027875
22:54:25|0.00027875
22:54:26|0.00027871
22:54:27|0.00027875
22:54:28|0.00027875
22:54:30|0.00027875
22:54:30|0.00027875
22:54:32|0.00027875
22:54:33|0.00027875
22:54:34|0.00027875
22:54:35|0.00027875
22:54:36|0.00027875
22:54:37|0.00027874
22:54:38|0.00027875
22:54:40|0.00027875
22:54:41|0.00027875
22:54:42|0.00027895
22:54:43|0.00027895
22:54:44|0.00027892
22:54:45|0.00027892
22:54:46|0.00027892
22:54:47|0.00027911
22:54:48|0.00027955
22:54:49|0.00027933
22:54:50|0.0002791
22:54:51|0.00027912
22:54:52|0.00027917
22:54:53|0.00027901
22:54:54|0.00027904
22:54:55|0.00027912
22:54:56|0.00027908
22:54:57|0.00027889
22:54:58|0.00027889
22:54:59|0.00027896
22:55:00|0.000279
22:55:01|0.000279
22:55:02|0.00027907
22:55:04|0.00027922
22:55:05|0.00027919
22:55:06|0.00027938
22:55:08|0.00027927
22:55:08|0.00027927
22:55:10|0.00027934
22:55:10|0.00027934
22:55:11|0.00027934
22:55:12|0.00027934
22:55:13|0.00027939
22:55:15|0.00027939
22:55:16|0.00027938
22:55:17|0.00027939
22:55:17|0.00027939
22:55:19|0.00027939
22:55:20|0.00027962
22:55:20|0.00028
22:55:21|0.00027997
22:55:22|0.00027998
22:55:24|0.00027966
22:55:25|0.00027969
22:55:26|0.00027969
22:55:27|0.00027979
22:55:28|0.0002798
22:55:29|0.0002798
22:55:30|0.0002802
22:55:31|0.00028017
22:55:32|0.00028027
22:55:33|0.00028125
22:55:35|0.00028155
22:55:36|0.00028137
22:55:36|0.00028142
22:55:37|0.00028111
22:55:39|0.00028091
22:55:39|0.00028091
22:55:41|0.00028098
22:55:42|0.00028084
22:55:43|0.00028082
22:55:44|0.00028082
22:55:45|0.00028074
22:55:47|0.00028062
22:55:48|0.00028042
22:55:48|0.00028045
22:55:49|0.00028048
22:55:50|0.0002805
22:55:52|0.00028026
22:55:53|0.00028005
22:55:53|0.00027995
22:55:55|0.00027988
22:55:55|0.00027994
22:55:56|0.00027992
22:55:57|0.00028009
22:55:59|0.00027979
22:56:00|0.00027972
22:56:00|0.00027972
22:56:02|0.00027967
22:56:03|0.00027967
22:56:05|0.00027979
22:56:06|0.00027979
22:56:07|0.00027997
22:56:08|0.00028
22:56:09|0.00028013
22:56:11|0.00027995
22:56:11|0.00027997
22:56:12|0.00028004
22:56:13|0.00028003
22:56:14|0.00027997
22:56:15|0.00027997
22:56:16|0.0002799
22:56:18|0.0002794
22:56:19|0.00027945
22:56:19|0.00027945
22:56:20|0.00027955
22:56:21|0.00027954
22:56:22|0.0002795
22:56:23|0.0002795
22:56:24|0.00027934
22:56:25|0.00027934
22:56:26|0.00027933
22:56:28|0.00027933
22:56:29|0.000279
22:56:30|0.00027903
22:56:31|0.00027903
22:56:32|0.00027901
22:56:33|0.00027899
22:56:34|0.00027897
22:56:35|0.00027896
22:56:36|0.0002788
22:56:37|0.00027887
22:56:38|0.00027886
22:56:39|0.00027908
22:56:40|0.00027908
22:56:41|0.00027908
22:56:43|0.00027914
22:56:44|0.00027914
22:56:45|0.00027913
22:56:46|0.00027937
22:56:47|0.00027929
22:56:47|0.00027929
22:56:49|0.0002792
22:56:49|0.0002792
22:56:51|0.0002793
22:56:51|0.0002793
22:56:53|0.0002793
22:56:54|0.0002793
22:56:55|0.00027912
22:56:56|0.00027912
22:56:57|0.00027912
22:56:58|0.00027913
22:56:59|0.00027913
22:57:00|0.00027913
22:57:02|0.00027913
22:57:03|0.00027914
22:57:03|0.00027913
22:57:05|0.00027913
22:57:06|0.00027913
22:57:07|0.00027908
22:57:08|0.00027908
22:57:09|0.00027908
22:57:11|0.00027908
22:57:12|0.00027901
22:57:13|0.00027893
22:57:14|0.00027894
22:57:16|0.00027908
22:57:16|0.00027908
22:57:18|0.00027908
22:57:19|0.0002793
22:57:20|0.0002793
22:57:21|0.0002793
22:57:22|0.00027966
22:57:23|0.00027967
22:57:24|0.00027967
22:57:25|0.00027967
22:57:26|0.00027958
22:57:27|0.00027964
22:57:28|0.00027964
22:57:29|0.00027964
22:57:30|0.0002795
22:57:31|0.0002795
22:57:33|0.0002795
22:57:33|0.0002795
22:57:34|0.00027948
22:57:36|0.00027948
22:57:36|0.00027948
22:57:37|0.00027937
22:57:38|0.00027937
22:57:40|0.00027937
22:57:41|0.00027947
22:57:41|0.00027947
22:57:43|0.00027951
22:57:45|0.00027951
22:57:45|0.00027951
22:57:47|0.00027951
22:57:47|0.00027991
22:57:49|0.00027953
22:57:49|0.00027957
22:57:50|0.00027957
22:57:52|0.00027979
22:57:53|0.00027979
22:57:54|0.00027979
22:57:55|0.00027979
22:57:56|0.00027979
22:57:57|0.00027969
22:57:58|0.00027969
22:57:59|0.00027969
22:58:00|0.00027969
22:58:01|0.00027951
22:58:02|0.00027947
22:58:03|0.00027947
22:58:04|0.00027947
22:58:05|0.00027947
22:58:07|0.00027947
22:58:07|0.00027939
22:58:08|0.00027951
22:58:10|0.00027951
22:58:11|0.00027951
22:58:13|0.00027951
22:58:13|0.0002796
22:58:14|0.0002796
22:58:15|0.0002796
22:58:16|0.0002796
22:58:17|0.0002796
22:58:18|0.00027963
22:58:19|0.00027977
22:58:20|0.00027977
22:58:21|0.00027975
22:58:22|0.00027979
22:58:23|0.00027976
22:58:24|0.00027976
22:58:26|0.00027991
22:58:26|0.00027991
22:58:28|0.0002801
22:58:29|0.00027995
22:58:29|0.00027983
22:58:32|0.00027975
22:58:32|0.00027975
22:58:33|0.00027975
22:58:34|0.00027984
22:58:35|0.00027984
22:58:36|0.00027984
22:58:37|0.00027994
22:58:38|0.00027988
22:58:39|0.00027988
22:58:40|0.00027988
22:58:41|0.00027988
22:58:43|0.00027988
22:58:45|0.00027988
22:58:45|0.00027988
22:58:47|0.00027966
22:58:49|0.0002796
22:58:49|0.00027985
22:58:50|0.00027985
22:58:51|0.00027985
22:58:52|0.00027951
22:58:53|0.00027951
22:58:54|0.00027937
22:58:55|0.00027942
22:58:56|0.00027942
22:58:57|0.00027942
22:58:58|0.00027946
22:59:00|0.00027931
22:59:01|0.00027931
22:59:01|0.00027947
22:59:04|0.00027947
22:59:04|0.00027947
22:59:05|0.00027947
22:59:07|0.00027942
22:59:09|0.00027943
22:59:09|0.00027931
22:59:10|0.00027931
22:59:11|0.00027954
22:59:12|0.00027951
22:59:13|0.00027951
22:59:14|0.00027951
22:59:15|0.00027934
22:59:16|0.00027924
22:59:17|0.00027919
22:59:18|0.00027919
22:59:19|0.00027891
22:59:20|0.00027891
22:59:21|0.00027891
22:59:22|0.00027891
22:59:23|0.00027891
22:59:24|0.00027894
22:59:25|0.00027894
22:59:27|0.00027919
22:59:28|0.00027919
22:59:29|0.00027917
22:59:30|0.00027917
22:59:32|0.00027911
22:59:32|0.00027918
22:59:33|0.00027918
22:59:34|0.00027919
22:59:35|0.00027919
22:59:36|0.00027919
22:59:37|0.00027919
22:59:38|0.00027916
22:59:39|0.00027915
22:59:40|0.00027915
22:59:41|0.00027918
22:59:42|0.00027918
22:59:43|0.00027908
22:59:45|0.00027908
22:59:47|0.000279
22:59:48|0.00027904
22:59:50|0.000279
22:59:50|0.000279
22:59:51|0.00027872
22:59:52|0.00027882
22:59:53|0.00027894
22:59:54|0.00027894
22:59:55|0.00027896
22:59:57|0.00027896
22:59:58|0.00027896
22:59:58|0.00027896
23:00:00|0.00027896
23:00:02|0.00027895
23:00:02|0.00027895
23:00:04|0.00027894
23:00:05|0.00027894
23:00:07|0.00027868
23:00:08|0.00027885
23:00:09|0.0002792
23:00:11|0.00027927
23:00:12|0.00027904
23:00:13|0.00027904
23:00:14|0.00027904
23:00:15|0.00027906
23:00:15|0.00027914
23:00:16|0.00027927
23:00:18|0.00027927
23:00:19|0.00027927
23:00:20|0.00027937
23:00:20|0.00027937
23:00:21|0.00027937
23:00:22|0.00027937
23:00:23|0.00027937
23:00:25|0.00027937
23:00:25|0.00027937
23:00:26|0.00027937
23:00:28|0.00027937
23:00:28|0.00027937
23:00:29|0.00027937
23:00:31|0.00027936
23:00:32|0.00027948
23:00:33|0.00027948
23:00:34|0.00027948
23:00:35|0.00027955
23:00:36|0.00027973
23:00:37|0.00027973
23:00:38|0.00027969
23:00:39|0.00027969
23:00:40|0.00027962
23:00:41|0.00027969
23:00:42|0.00027948
23:00:43|0.00027948
23:00:44|0.00027948
23:00:45|0.00027948
23:00:47|0.00027948
23:00:47|0.00027901
23:00:49|0.00027919
23:00:50|0.0002791
23:00:52|0.00027883
23:00:52|0.00027892
23:00:53|0.00027904
23:00:55|0.00027904
23:00:56|0.00027874
23:00:58|0.00027883
23:00:58|0.00027861
23:01:00|0.00027863
23:01:00|0.00027863
23:01:01|0.00027863
23:01:02|0.00027861
23:01:04|0.00027856
23:01:04|0.00027839
23:01:05|0.00027841
23:01:06|0.00027841
23:01:08|0.00027842
23:01:08|0.00027843
23:01:09|0.00027845
23:01:11|0.00027845
23:01:12|0.00027826
23:01:14|0.0002782
23:01:14|0.00027806
23:01:16|0.0002779
23:01:17|0.0002779
23:01:18|0.00027789
23:01:19|0.00027779
23:01:20|0.0002777
23:01:21|0.0002777
23:01:22|0.0002777
23:01:23|0.00027793
23:01:24|0.000278
23:01:26|0.00027798
23:01:26|0.00027798
23:01:28|0.00027789
23:01:28|0.00027782
23:01:30|0.00027762
23:01:30|0.00027775
23:01:32|0.00027784
23:01:32|0.00027784
23:01:34|0.00027784
23:01:35|0.00027784
23:01:36|0.00027784
23:01:36|0.00027775
23:01:37|0.00027751
23:01:38|0.00027751
23:01:39|0.00027762
23:01:40|0.00027763
23:01:42|0.00027745
23:01:43|0.00027745
23:01:43|0.00027751
23:01:45|0.00027754
23:01:45|0.00027754
23:01:46|0.00027796
23:01:47|0.00027773
23:01:49|0.00027773
23:01:49|0.00027756
23:01:51|0.00027765
23:01:52|0.00027757
23:01:53|0.00027757
23:01:53|0.00027757
23:01:54|0.00027757
23:01:55|0.00027757
23:01:56|0.00027745
23:01:58|0.00027746
23:01:59|0.00027745
23:02:00|0.00027754
23:02:01|0.00027754
23:02:02|0.00027754
23:02:03|0.00027754
23:02:04|0.00027746
23:02:06|0.00027746
23:02:06|0.00027743
23:02:08|0.00027746
23:02:09|0.00027718
23:02:10|0.00027724
23:02:12|0.00027721
23:02:12|0.00027721
23:02:14|0.00027721
23:02:14|0.00027721
23:02:15|0.00027745
23:02:16|0.00027745
23:02:17|0.00027745
23:02:18|0.00027746
23:02:19|0.00027746
23:02:20|0.0002776
23:02:21|0.0002776
23:02:22|0.0002776
23:02:23|0.0002776
23:02:24|0.0002776
23:02:25|0.0002776
23:02:26|0.0002776
23:02:27|0.00027759
23:02:28|0.00027757
23:02:30|0.00027757
23:02:31|0.00027744
23:02:32|0.00027733
23:02:33|0.00027721
23:02:34|0.00027721
23:02:36|0.00027718
23:02:37|0.00027711
23:02:37|0.00027714
23:02:38|0.00027714
23:02:40|0.00027714
23:02:41|0.00027714
23:02:42|0.00027711
23:02:42|0.00027711
23:02:44|0.00027715
23:02:44|0.00027709
23:02:46|0.00027718
23:02:46|0.00027718
23:02:48|0.00027718
23:02:49|0.00027721
23:02:51|0.00027744
23:02:52|0.00027753
23:02:53|0.0002776
23:02:54|0.00027769
23:02:55|0.00027757
23:02:56|0.0002776
23:02:57|0.0002776
23:02:58|0.0002776
23:02:59|0.0002776
23:03:00|0.00027749
23:03:02|0.00027754
23:03:02|0.00027751
23:03:03|0.00027751
23:03:04|0.00027745
23:03:06|0.00027732
23:03:07|0.00027724
23:03:09|0.00027714
23:03:10|0.00027712
23:03:11|0.0002772
23:03:12|0.00027712
23:03:13|0.00027711
23:03:14|0.00027711
23:03:15|0.00027731
23:03:16|0.00027731
23:03:17|0.00027731
23:03:18|0.00027731
23:03:19|0.00027733
23:03:20|0.00027733
23:03:21|0.00027733
23:03:22|0.00027724
23:03:23|0.00027724
23:03:24|0.00027724
23:03:25|0.00027724
23:03:26|0.00027724
23:03:27|0.00027724
23:03:28|0.00027724
23:03:30|0.00027724
23:03:31|0.00027743
23:03:32|0.00027743
23:03:33|0.00027744
23:03:34|0.00027742
23:03:35|0.00027742
23:03:36|0.00027758
23:03:37|0.00027758
23:03:38|0.00027753
23:03:39|0.00027751
23:03:40|0.00027751
23:03:41|0.00027739
23:03:42|0.00027739
23:03:43|0.00027739
23:03:44|0.00027739
23:03:45|0.00027739
23:03:46|0.00027739
23:03:47|0.00027739
23:03:49|0.00027739
23:03:51|0.00027756
23:03:52|0.00027755
23:03:53|0.00027755
23:03:54|0.00027762
23:03:55|0.00027762
23:03:56|0.00027762
23:03:57|0.00027764
23:03:58|0.0002775
23:03:59|0.0002775
23:04:00|0.00027738
23:04:01|0.00027724
23:04:02|0.00027724
23:04:04|0.00027735
23:04:05|0.00027735
23:04:06|0.00027723
23:04:06|0.00027723
23:04:08|0.00027725
23:04:09|0.00027724
23:04:10|0.00027724
23:04:11|0.00027724
23:04:12|0.00027724
23:04:13|0.00027724
23:04:14|0.00027724
23:04:14|0.00027724
23:04:15|0.00027724
23:04:17|0.00027724
23:04:17|0.00027724
23:04:19|0.00027724
23:04:19|0.00027724
23:04:21|0.00027724
23:04:22|0.00027724
23:04:22|0.00027724
23:04:23|0.00027724
23:04:25|0.00027724
23:04:26|0.00027724
23:04:28|0.00027723
23:04:28|0.00027723
23:04:29|0.00027718
23:04:31|0.0002772
23:04:31|0.0002772
23:04:33|0.0002772
23:04:33|0.00027719
23:04:34|0.00027719
23:04:36|0.00027718
23:04:36|0.00027718
23:04:38|0.00027718
23:04:38|0.00027718
23:04:40|0.00027722
23:04:41|0.00027723
23:04:42|0.00027723
23:04:43|0.0002771
23:04:44|0.0002771
23:04:45|0.00027723
23:04:45|0.00027723
23:04:47|0.00027723
23:04:48|0.00027723
23:04:48|0.00027702
23:04:50|0.00027702
23:04:50|0.00027703
23:04:52|0.00027685
23:04:53|0.00027685
23:04:53|0.00027685
23:04:56|0.00027686
23:04:56|0.00027686
23:04:57|0.00027686
23:04:58|0.00027686
23:05:00|0.00027698
23:05:01|0.00027692
23:05:02|0.00027685
23:05:03|0.00027685
23:05:04|0.00027685
23:05:06|0.00027677
23:05:07|0.00027677
23:05:08|0.00027683
23:05:09|0.00027682
23:05:09|0.00027674
23:05:11|0.00027674
23:05:12|0.00027686
23:05:13|0.00027697
23:05:14|0.00027697
23:05:15|0.000277
23:05:16|0.000277
23:05:17|0.000277
23:05:18|0.000277
23:05:19|0.000277
23:05:19|0.000277
23:05:21|0.000277
23:05:22|0.000277
23:05:23|0.000277
23:05:24|0.000277
23:05:25|0.000277
23:05:25|0.000277
23:05:26|0.00027708
23:05:28|0.00027708
23:05:29|0.00027702
23:05:29|0.00027711
23:05:31|0.00027703
23:05:32|0.00027702
23:05:33|0.00027702
23:05:33|0.00027702
23:05:35|0.000277
23:05:36|0.00027701
23:05:37|0.00027701
23:05:39|0.00027683
23:05:40|0.00027683
23:05:41|0.00027683
23:05:41|0.00027683
23:05:43|0.00027683
23:05:43|0.00027671
23:05:45|0.00027671
23:05:46|0.00027671
23:05:47|0.00027671
23:05:48|0.00027667
23:05:48|0.00027667
23:05:49|0.00027661
23:05:51|0.00027661
23:05:52|0.00027681
23:05:52|0.00027681
23:05:54|0.0002766
23:05:54|0.0002766
23:05:56|0.00027651
23:05:57|0.00027652
23:05:57|0.00027652
23:05:58|0.00027667
23:05:59|0.00027667
23:06:01|0.00027667
23:06:02|0.00027667
23:06:04|0.00027652
23:06:04|0.00027652
23:06:06|0.00027656
23:06:07|0.00027653
23:06:08|0.00027653
23:06:09|0.00027653
23:06:10|0.00027651
23:06:11|0.00027651
23:06:12|0.00027644
23:06:13|0.00027643
23:06:14|0.00027642
23:06:15|0.00027652
23:06:16|0.00027652
23:06:17|0.00027649
23:06:18|0.00027649
23:06:19|0.00027649
23:06:20|0.00027667
23:06:21|0.00027649
23:06:22|0.00027653
23:06:23|0.00027659
23:06:24|0.00027652
23:06:25|0.00027651
23:06:26|0.00027652
23:06:27|0.00027652
23:06:28|0.00027652
23:06:29|0.00027652
23:06:30|0.00027652
23:06:32|0.00027652
23:06:33|0.00027652
23:06:33|0.00027652
23:06:35|0.00027652
23:06:37|0.00027652
23:06:38|0.00027652
23:06:38|0.00027652
23:06:40|0.00027652
23:06:41|0.00027652
23:06:41|0.00027652
23:06:42|0.00027661
23:06:43|0.00027678
23:06:44|0.00027678
23:06:46|0.00027678
23:06:46|0.00027679
23:06:48|0.00027679
23:06:49|0.00027679
23:06:49|0.00027679
23:06:51|0.00027679
23:06:52|0.0002767
23:06:53|0.0002767
23:06:53|0.00027663
23:06:55|0.00027663
23:06:56|0.00027665
23:06:57|0.00027685
23:06:58|0.00027679
23:06:59|0.00027679
23:07:00|0.00027679
23:07:01|0.00027679
23:07:03|0.00027679
23:07:04|0.00027679
23:07:05|0.00027679
23:07:06|0.0002766
23:07:07|0.00027674
23:07:08|0.00027675
23:07:09|0.00027679
23:07:10|0.00027679
23:07:11|0.00027679
23:07:12|0.00027679
23:07:13|0.0002768
23:07:14|0.0002768
23:07:15|0.00027682
23:07:16|0.00027686
23:07:17|0.00027683
23:07:18|0.0002768
23:07:19|0.00027675
23:07:21|0.00027668
23:07:21|0.00027668
23:07:23|0.00027668
23:07:23|0.00027668
23:07:24|0.00027677
23:07:25|0.00027691
23:07:27|0.0002769
23:07:27|0.00027687
23:07:29|0.00027687
23:07:30|0.00027695
23:07:30|0.00027695
23:07:31|0.00027695
23:07:32|0.00027678
23:07:34|0.00027678
23:07:34|0.00027669
23:07:36|0.00027672
23:07:36|0.00027673
23:07:38|0.00027673
23:07:38|0.00027676
23:07:39|0.00027676
23:07:40|0.00027688
23:07:42|0.00027688
23:07:42|0.00027688
23:07:44|0.00027688
23:07:45|0.000277
23:07:45|0.00027697
23:07:47|0.00027702
23:07:47|0.00027702
23:07:49|0.00027702
23:07:50|0.00027698
23:07:51|0.00027692
23:07:52|0.00027681
23:07:54|0.00027681
23:07:55|0.00027681
23:07:56|0.00027681
23:07:57|0.00027674
23:07:58|0.00027674
23:08:00|0.00027674
23:08:01|0.00027674
23:08:02|0.00027674
23:08:02|0.00027674
23:08:03|0.00027674
23:08:04|0.00027674
23:08:05|0.00027674
23:08:07|0.00027674
23:08:07|0.00027676
23:08:08|0.00027676
23:08:09|0.00027676
23:08:11|0.00027682
23:08:12|0.00027689
23:08:12|0.00027689
23:08:13|0.00027691
23:08:15|0.00027691
23:08:16|0.000277
23:08:17|0.000277
23:08:18|0.000277
23:08:19|0.00027699
23:08:20|0.00027699
23:08:21|0.00027701
23:08:22|0.00027697
23:08:23|0.00027697
23:08:24|0.0002766
23:08:25|0.00027662
23:08:26|0.00027683
23:08:27|0.00027683
23:08:28|0.00027686
23:08:29|0.00027669
23:08:30|0.00027669
23:08:31|0.00027669
23:08:32|0.0002767
23:08:33|0.0002767
23:08:34|0.00027649
23:08:35|0.00027679
23:08:37|0.00027679
23:08:37|0.00027679
23:08:39|0.00027674
23:08:40|0.00027674
23:08:41|0.00027674
23:08:42|0.00027674
23:08:43|0.00027674
23:08:45|0.00027665
23:08:45|0.00027665
23:08:46|0.00027665
23:08:47|0.0002768
23:08:49|0.0002768
23:08:49|0.0002768
23:08:50|0.00027698
23:08:52|0.00027699
23:08:53|0.00027693
23:08:53|0.00027693
23:08:55|0.00027691
23:08:56|0.00027691
23:08:57|0.00027691
23:08:58|0.00027691
23:08:59|0.00027691
23:09:00|0.00027691
23:09:02|0.00027691
23:09:03|0.00027691
23:09:03|0.00027691
23:09:04|0.00027691
23:09:06|0.00027691
23:09:06|0.00027691
23:09:07|0.00027685
23:09:09|0.00027685
23:09:10|0.00027683
23:09:11|0.00027682
23:09:12|0.00027682
23:09:13|0.00027682
23:09:14|0.00027699
23:09:15|0.00027698
23:09:16|0.00027698
23:09:17|0.00027709
23:09:18|0.00027709
23:09:19|0.00027705
23:09:20|0.00027705
23:09:21|0.00027705
23:09:22|0.00027724
23:09:24|0.0002771
23:09:25|0.0002771
23:09:26|0.00027707
23:09:27|0.0002771
23:09:27|0.00027708
23:09:28|0.00027708
23:09:29|0.00027708
23:09:30|0.00027708
23:09:32|0.00027682
23:09:33|0.00027683
23:09:34|0.00027691
23:09:35|0.00027691
23:09:36|0.00027691
23:09:37|0.00027689
23:09:38|0.00027689
23:09:39|0.00027689
23:09:40|0.00027689
23:09:41|0.00027703
23:09:42|0.00027699
23:09:43|0.00027716
23:09:45|0.00027716
23:09:45|0.00027716
23:09:47|0.00027711
23:09:47|0.00027709
23:09:49|0.00027709
23:09:50|0.00027709
23:09:51|0.00027709
23:09:52|0.00027709
23:09:53|0.00027709
23:09:54|0.00027709
23:09:56|0.00027709
23:09:57|0.00027709
23:09:58|0.00027709
23:09:59|0.00027709
23:10:00|0.00027709
23:10:02|0.00027723
23:10:02|0.00027719
23:10:03|0.00027719
23:10:04|0.00027719
23:10:05|0.00027719
23:10:06|0.00027719
23:10:08|0.00027719
23:10:09|0.00027702
23:10:11|0.00027702
23:10:12|0.00027702
23:10:13|0.00027709
23:10:14|0.00027719
23:10:15|0.0002771
23:10:16|0.0002771
23:10:17|0.00027714
23:10:19|0.00027714
23:10:19|0.00027714
23:10:20|0.00027714
23:10:21|0.00027698
23:10:22|0.00027698
23:10:24|0.00027698
23:10:25|0.00027698
23:10:26|0.00027708
23:10:27|0.00027708
23:10:28|0.00027708
23:10:29|0.00027708
23:10:30|0.00027708
23:10:31|0.00027708
23:10:32|0.00027708
23:10:33|0.00027708
23:10:34|0.00027708
23:10:35|0.00027708
23:10:36|0.00027701
23:10:37|0.00027703
23:10:38|0.00027703
23:10:39|0.00027703
23:10:40|0.00027684
23:10:41|0.00027667
23:10:42|0.00027674
23:10:43|0.00027668
23:10:44|0.00027661
23:10:45|0.00027661
23:10:46|0.00027668
23:10:47|0.00027668
23:10:49|0.00027661
23:10:49|0.00027661
23:10:51|0.00027661
23:10:52|0.00027661
23:10:53|0.00027661
23:10:55|0.00027656
23:10:55|0.00027657
23:10:56|0.0002768
23:10:58|0.0002768
23:10:59|0.0002768
23:11:00|0.00027668
23:11:00|0.00027668
23:11:02|0.00027668
23:11:03|0.00027668
23:11:04|0.00027668
23:11:06|0.00027665
23:11:07|0.00027658
23:11:08|0.00027658
23:11:09|0.00027658
23:11:10|0.00027657
23:11:11|0.00027657
23:11:12|0.00027657
23:11:13|0.00027646
23:11:14|0.0002766
23:11:15|0.00027658
23:11:16|0.00027658
23:11:17|0.00027658
23:11:18|0.00027658
23:11:19|0.00027662
23:11:20|0.00027662
23:11:21|0.00027662
23:11:23|0.00027655
23:11:23|0.00027655
23:11:24|0.00027662
23:11:26|0.00027665
23:11:27|0.00027665
23:11:28|0.00027665
23:11:29|0.00027669
23:11:30|0.00027669
23:11:31|0.00027669
23:11:32|0.00027669
23:11:33|0.00027669
23:11:34|0.00027683
23:11:35|0.00027683
23:11:36|0.00027688
23:11:37|0.00027683
23:11:38|0.00027683
23:11:39|0.00027683
23:11:40|0.00027683
23:11:41|0.00027683
23:11:42|0.00027682
23:11:43|0.00027682
23:11:44|0.00027682
23:11:45|0.00027682
23:11:46|0.00027685
23:11:47|0.00027685
23:11:49|0.00027671
23:11:51|0.0002764
23:11:52|0.0002764
23:11:53|0.00027644
23:11:54|0.00027644
23:11:55|0.00027654
23:11:57|0.00027644
23:11:58|0.00027644
23:12:00|0.00027653
23:12:01|0.00027653
23:12:01|0.00027653
23:12:02|0.00027644
23:12:04|0.00027644
23:12:05|0.00027637
23:12:06|0.00027637
23:12:07|0.00027637
23:12:08|0.00027634
23:12:09|0.00027635
23:12:10|0.00027635
23:12:11|0.00027635
23:12:12|0.00027635
23:12:13|0.00027635
23:12:14|0.00027635
23:12:15|0.00027635
23:12:16|0.00027627
23:12:17|0.00027612
23:12:18|0.0002762
23:12:19|0.0002763
23:12:20|0.00027617
23:12:21|0.00027629
23:12:22|0.00027617
23:12:23|0.00027617
23:12:24|0.00027617
23:12:25|0.0002763
23:12:26|0.00027623
23:12:27|0.00027624
23:12:28|0.00027624
23:12:29|0.00027624
23:12:30|0.00027624
23:12:31|0.00027629
23:12:32|0.00027629
23:12:33|0.00027629
23:12:34|0.0002763
23:12:35|0.00027624
23:12:36|0.00027616
23:12:37|0.0002763
23:12:38|0.0002763
23:12:39|0.00027624
23:12:40|0.00027624
23:12:41|0.00027614
23:12:42|0.00027614
23:12:43|0.00027614
23:12:44|0.00027608
23:12:45|0.000276
23:12:46|0.00027591
23:12:47|0.000276
23:12:48|0.000276
23:12:49|0.000276
23:12:50|0.00027615
23:12:52|0.00027602
23:12:53|0.00027602
23:12:54|0.00027602
23:12:55|0.00027602
23:12:57|0.00027606
23:12:57|0.00027589
23:12:58|0.00027602
23:12:59|0.00027602
23:13:00|0.00027602
23:13:02|0.00027589
23:13:02|0.00027589
23:13:04|0.00027602
23:13:06|0.00027598
23:13:07|0.00027598
23:13:07|0.00027598
23:13:08|0.00027596
23:13:10|0.00027584
23:13:12|0.00027585
23:13:12|0.00027585
23:13:13|0.00027585
23:13:14|0.00027583
23:13:16|0.00027583
23:13:16|0.00027585
23:13:18|0.00027584
23:13:19|0.00027583
23:13:19|0.00027583
23:13:20|0.00027583
23:13:21|0.00027583
23:13:22|0.00027579
23:13:23|0.00027579
23:13:25|0.00027579
23:13:25|0.00027579
23:13:26|0.00027585
23:13:27|0.00027585
23:13:29|0.00027602
23:13:30|0.00027602
23:13:31|0.0002761
23:13:32|0.0002761
23:13:33|0.0002761
23:13:34|0.00027618
23:13:36|0.00027628
23:13:37|0.00027628
23:13:38|0.00027628
23:13:38|0.00027626
23:13:39|0.00027622
23:13:40|0.00027622
23:13:41|0.0002763
23:13:42|0.00027641
23:13:43|0.00027653
23:13:45|0.00027651
23:13:45|0.00027651
23:13:46|0.00027651
23:13:47|0.00027651
23:13:49|0.00027651
23:13:50|0.00027651
23:13:50|0.00027671
23:13:51|0.00027671
23:13:53|0.00027659
23:13:54|0.00027653
23:13:55|0.00027653
23:13:56|0.00027653
23:13:57|0.00027653
23:13:58|0.00027653
23:13:59|0.00027653
23:14:00|0.00027653
23:14:01|0.00027653
23:14:03|0.00027658
23:14:03|0.00027658
23:14:04|0.00027658
23:14:06|0.00027658
23:14:06|0.00027653
23:14:08|0.00027653
23:14:09|0.00027653
23:14:10|0.00027653
23:14:11|0.00027653
23:14:12|0.00027653
23:14:13|0.00027653
23:14:14|0.00027646
23:14:15|0.00027646
23:14:16|0.00027646
23:14:17|0.00027646
23:14:18|0.00027636
23:14:19|0.00027636
23:14:20|0.00027639
23:14:22|0.0002763
23:14:22|0.0002763
23:14:23|0.0002763
23:14:25|0.0002763
23:14:26|0.0002763
23:14:26|0.00027631
23:14:27|0.00027631
23:14:29|0.00027629
23:14:29|0.00027629
23:14:31|0.00027628
23:14:31|0.00027628
23:14:33|0.00027624
23:14:33|0.00027624
23:14:34|0.00027624
23:14:36|0.00027624
23:14:37|0.00027618
23:14:38|0.00027635
23:14:39|0.00027635
23:14:40|0.00027635
23:14:41|0.00027635
23:14:42|0.00027639
23:14:43|0.00027649
23:14:44|0.0002765
23:14:45|0.0002765
23:14:46|0.0002765
23:14:47|0.0002765
23:14:48|0.00027666
23:14:49|0.00027656
23:14:50|0.00027668
23:14:51|0.00027668
23:14:53|0.00027668
23:14:54|0.00027673
23:14:55|0.00027673
23:14:56|0.00027675
23:14:57|0.00027671
23:14:58|0.00027671
23:14:58|0.00027671
23:15:00|0.00027679
23:15:00|0.00027679
23:15:02|0.00027666
23:15:03|0.00027666
23:15:03|0.00027672
23:15:05|0.00027672
23:15:05|0.00027664
23:15:06|0.00027671
23:15:07|0.00027671
23:15:09|0.00027663
23:15:11|0.00027663
23:15:11|0.00027663
23:15:12|0.00027673
23:15:13|0.00027673
23:15:15|0.00027673
23:15:15|0.00027673
23:15:16|0.00027673
23:15:18|0.00027672
23:15:18|0.00027672
23:15:19|0.00027672
23:15:20|0.00027674
23:15:21|0.00027674
23:15:23|0.00027676
23:15:24|0.00027676
23:15:25|0.00027676
23:15:26|0.00027671
23:15:27|0.00027671
23:15:28|0.00027671
23:15:29|0.00027671
23:15:30|0.00027672
23:15:31|0.00027672
23:15:32|0.00027672
23:15:33|0.00027672
23:15:34|0.00027672
23:15:35|0.00027672
23:15:36|0.00027672
23:15:37|0.00027672
23:15:38|0.00027672
23:15:39|0.00027672
23:15:40|0.00027672
23:15:41|0.00027672
23:15:42|0.00027665
23:15:43|0.00027665
23:15:44|0.00027665
23:15:45|0.00027678
23:15:46|0.00027678
23:15:47|0.00027678
23:15:48|0.00027678
23:15:49|0.00027678
23:15:50|0.00027676
23:15:51|0.00027676
23:15:52|0.00027676
23:15:53|0.00027676
23:15:54|0.00027676
23:15:55|0.00027676
23:15:56|0.00027664
23:15:57|0.00027675
23:15:58|0.00027675
23:16:00|0.0002767
23:16:00|0.0002767
23:16:01|0.0002767
23:16:02|0.00027678
23:16:03|0.00027678
23:16:05|0.00027678
23:16:06|0.00027678
23:16:07|0.00027671
23:16:08|0.00027671
23:16:09|0.00027671
23:16:10|0.00027671
23:16:11|0.00027671
23:16:12|0.00027671
23:16:13|0.00027671
23:16:15|0.00027671
23:16:16|0.00027671
23:16:16|0.00027671
23:16:18|0.00027682
23:16:19|0.00027682
23:16:20|0.00027682
23:16:21|0.00027691
23:16:22|0.00027691
23:16:23|0.00027691
23:16:24|0.00027689
23:16:25|0.00027689
23:16:26|0.00027689
23:16:27|0.00027691
23:16:28|0.00027691
23:16:29|0.00027691
23:16:31|0.00027691
23:16:32|0.00027691
23:16:33|0.00027691
23:16:34|0.00027691
23:16:36|0.00027705
23:16:36|0.00027701
23:16:37|0.00027701
23:16:39|0.00027701
23:16:40|0.00027698
23:16:41|0.00027691
23:16:42|0.00027691
23:16:43|0.00027692
23:16:44|0.00027692
23:16:45|0.00027692
23:16:46|0.00027691
23:16:47|0.00027691
23:16:48|0.00027691
23:16:50|0.00027691
23:16:51|0.00027691
23:16:51|0.00027688
23:16:53|0.00027688
23:16:54|0.00027685
23:16:54|0.00027685
23:16:56|0.00027685
23:16:57|0.00027686
23:16:59|0.00027686
23:16:59|0.00027686
23:17:01|0.00027686
23:17:02|0.00027686
23:17:03|0.00027686
23:17:04|0.00027686
23:17:05|0.00027686
23:17:06|0.00027686
23:17:07|0.00027691
23:17:08|0.00027691
23:17:09|0.00027691
23:17:10|0.00027691
23:17:11|0.00027691
23:17:12|0.00027696
23:17:13|0.00027696
23:17:14|0.00027696
23:17:15|0.00027696
23:17:17|0.00027693
23:17:17|0.00027693
23:17:18|0.00027693
23:17:19|0.00027692
23:17:20|0.00027692
23:17:22|0.00027692
23:17:22|0.0002769
23:17:23|0.00027675
23:17:24|0.00027675
23:17:25|0.00027685
23:17:26|0.00027677
23:17:27|0.0002767
23:17:29|0.00027668
23:17:30|0.00027653
23:17:31|0.00027653
23:17:32|0.00027653
23:17:33|0.00027652
23:17:34|0.00027652
23:17:35|0.00027644
23:17:37|0.00027635
23:17:38|0.00027635
23:17:40|0.00027634
23:17:41|0.00027626
23:17:42|0.00027627
23:17:43|0.00027627
23:17:44|0.00027631
23:17:45|0.00027631
23:17:46|0.00027631
23:17:47|0.00027631
23:17:48|0.00027618
23:17:50|0.0002762
23:17:50|0.0002762
23:17:51|0.00027623
23:17:52|0.00027625
23:17:54|0.0002764
23:17:55|0.0002764
23:17:56|0.0002764
23:17:57|0.0002764
23:17:59|0.00027631
23:17:59|0.00027627
23:18:00|0.00027627
23:18:01|0.00027627
23:18:02|0.00027627
23:18:03|0.00027627
23:18:06|0.00027598
23:18:06|0.00027598
23:18:07|0.00027613
23:18:08|0.00027613
23:18:09|0.00027613
23:18:10|0.00027601
23:18:11|0.00027601
23:18:13|0.0002759
23:18:14|0.0002758
23:18:15|0.00027578
23:18:15|0.00027596
23:18:17|0.00027598
23:18:17|0.00027598
23:18:18|0.00027598
23:18:20|0.00027593
23:18:21|0.00027593
23:18:22|0.00027593
23:18:23|0.00027593
23:18:25|0.00027588
23:18:26|0.00027588
23:18:27|0.00027584
23:18:28|0.00027575
23:18:29|0.00027575
23:18:29|0.0002756
23:18:31|0.00027566
23:18:32|0.0002756
23:18:33|0.00027563
23:18:34|0.00027563
23:18:34|0.00027563
23:18:36|0.00027563
23:18:37|0.00027561
23:18:38|0.00027561
23:18:39|0.00027556
23:18:40|0.00027555
23:18:41|0.00027555
23:18:42|0.00027556
23:18:43|0.00027556
23:18:44|0.00027556
23:18:45|0.00027551
23:18:46|0.00027551
23:18:47|0.00027551
23:18:48|0.0002754
23:18:49|0.00027534
23:18:50|0.00027534
23:18:51|0.0002754
23:18:52|0.00027542
23:18:53|0.00027543
23:18:54|0.00027543
23:18:55|0.00027538
23:18:56|0.00027548
23:18:57|0.00027543
23:18:58|0.00027554
23:18:59|0.00027563
23:19:00|0.00027563
23:19:01|0.00027563
23:19:02|0.00027563
23:19:03|0.00027563
23:19:04|0.00027561
23:19:06|0.00027562
23:19:07|0.00027562
23:19:08|0.00027546
23:19:09|0.00027546
23:19:10|0.00027546
23:19:12|0.0002756
23:19:12|0.0002756
23:19:13|0.00027577
23:19:14|0.00027577
23:19:15|0.00027572
23:19:16|0.00027572
23:19:18|0.00027572
23:19:18|0.00027577
23:19:19|0.00027577
23:19:21|0.00027577
23:19:22|0.00027577
23:19:22|0.00027564
23:19:23|0.00027539
23:19:24|0.00027549
23:19:25|0.00027549
23:19:27|0.00027557
23:19:29|0.00027571
23:19:29|0.00027571
23:19:31|0.00027571
23:19:31|0.00027571
23:19:33|0.00027571
23:19:34|0.00027571
23:19:34|0.00027582
23:19:35|0.00027582
23:19:36|0.00027589
23:19:37|0.00027585
23:19:39|0.00027585
23:19:39|0.00027589
23:19:40|0.00027562
23:19:42|0.00027548
23:19:43|0.00027548
23:19:44|0.00027548
23:19:44|0.00027539
23:19:45|0.00027539
23:19:46|0.00027539
23:19:47|0.00027539
23:19:48|0.00027539
23:19:49|0.00027539
23:19:50|0.00027535
23:19:51|0.00027538
23:19:53|0.00027539
23:19:54|0.00027539
23:19:54|0.00027567
23:19:55|0.00027567
23:19:57|0.00027567
23:19:57|0.00027579
23:19:59|0.00027579
23:20:00|0.00027579
23:20:01|0.00027571
23:20:02|0.00027572
23:20:04|0.00027571
23:20:04|0.00027566
23:20:06|0.00027566
23:20:07|0.00027566
23:20:08|0.0002757
23:20:09|0.0002757
23:20:11|0.0002757
23:20:11|0.0002757
23:20:13|0.0002757
23:20:13|0.0002757
23:20:15|0.0002756
23:20:17|0.0002758
23:20:17|0.0002758
23:20:19|0.00027579
23:20:19|0.00027589
23:20:21|0.00027588
23:20:21|0.00027588
23:20:23|0.00027588
23:20:23|0.000276
23:20:24|0.00027593
23:20:26|0.00027605
23:20:26|0.00027594
23:20:27|0.00027615
23:20:28|0.00027615
23:20:30|0.00027602
23:20:31|0.0002759
23:20:32|0.00027594
23:20:33|0.00027594
23:20:34|0.00027595
23:20:36|0.00027595
23:20:36|0.00027595
23:20:38|0.00027594
23:20:39|0.00027594
23:20:40|0.00027594
23:20:41|0.00027594
23:20:42|0.00027595
23:20:43|0.00027613
23:20:44|0.00027613
23:20:45|0.00027613
23:20:46|0.00027619
23:20:48|0.00027606
23:20:49|0.00027606
23:20:49|0.00027606
23:20:51|0.0002761
23:20:51|0.00027621
23:20:52|0.00027621
23:20:53|0.00027643
23:20:55|0.00027633
23:20:55|0.00027645
23:20:56|0.00027645
23:20:58|0.00027628
23:20:59|0.00027629
23:21:00|0.00027629
23:21:01|0.00027629
23:21:02|0.00027629
23:21:03|0.00027629
23:21:05|0.00027629
23:21:06|0.00027629
23:21:07|0.00027627
23:21:08|0.00027627
23:21:09|0.00027627
23:21:10|0.00027627
23:21:12|0.00027618
23:21:12|0.00027621
23:21:13|0.00027624
23:21:14|0.00027623
23:21:16|0.00027631
23:21:17|0.0002764
23:21:17|0.00027649
23:21:18|0.00027647
23:21:19|0.00027647
23:21:20|0.00027658
23:21:21|0.00027666
23:21:22|0.00027666
23:21:23|0.00027665
23:21:24|0.0002768
23:21:26|0.0002768
23:21:26|0.000277
23:21:27|0.00027699
23:21:28|0.000277
23:21:29|0.00027689
23:21:30|0.00027689
23:21:31|0.00027676
23:21:33|0.00027685
23:21:35|0.00027677
23:21:35|0.00027674
23:21:36|0.00027673
23:21:37|0.00027671
23:21:38|0.00027671
23:21:40|0.00027675
23:21:41|0.00027675
23:21:42|0.00027656
23:21:43|0.00027661
23:21:44|0.00027659
23:21:45|0.00027659
23:21:46|0.00027659
23:21:47|0.00027657
23:21:48|0.00027654
23:21:49|0.00027666
23:21:50|0.00027666
23:21:51|0.00027666
23:21:52|0.00027666
23:21:53|0.00027669
23:21:54|0.00027669
23:21:55|0.00027669
23:21:56|0.00027671
23:21:57|0.00027671
23:21:58|0.00027676
23:21:59|0.00027676
23:22:01|0.00027685
23:22:01|0.00027685
23:22:02|0.00027685
23:22:03|0.00027685
23:22:05|0.000277
23:22:06|0.000277
23:22:07|0.00027701
23:22:08|0.00027701
23:22:09|0.00027701
23:22:10|0.00027707
23:22:11|0.00027731
23:22:12|0.00027723
23:22:13|0.00027723
23:22:15|0.00027717
23:22:15|0.00027717
23:22:17|0.00027717
23:22:17|0.00027717
23:22:18|0.00027717
23:22:19|0.00027717
23:22:20|0.00027716
23:22:21|0.00027716
23:22:23|0.00027716
23:22:24|0.00027716
23:22:25|0.00027716
23:22:26|0.00027716
23:22:26|0.00027716
23:22:28|0.00027693
23:22:28|0.00027693
23:22:29|0.00027693
23:22:30|0.00027693
23:22:31|0.00027693
23:22:32|0.00027695
23:22:33|0.00027695
23:22:34|0.00027695
23:22:35|0.00027752
23:22:36|0.00027738
23:22:38|0.0002773
23:22:39|0.0002773
23:22:40|0.00027736
23:22:41|0.00027736
23:22:42|0.00027736
23:22:43|0.00027732
23:22:44|0.00027731
23:22:45|0.00027732
23:22:46|0.00027732
23:22:47|0.00027724
23:22:48|0.00027724
23:22:49|0.00027726
23:22:50|0.00027726
23:22:51|0.00027726
23:22:52|0.00027726
23:22:53|0.00027726
23:22:54|0.00027726
23:22:55|0.00027726
23:22:56|0.00027718
23:22:57|0.00027718
23:22:58|0.00027718
23:22:59|0.00027718
23:23:00|0.00027718
23:23:01|0.00027718
23:23:02|0.00027718
23:23:03|0.00027702
23:23:04|0.00027702
23:23:05|0.00027702
23:23:06|0.00027702
23:23:07|0.00027733
23:23:08|0.00027719
23:23:09|0.00027719
23:23:10|0.00027728
23:23:11|0.00027725
23:23:13|0.00027735
23:23:14|0.00027735
23:23:15|0.00027735
23:23:16|0.00027775
23:23:17|0.00027777
23:23:18|0.00027763
23:23:19|0.00027757
23:23:20|0.00027757
23:23:21|0.00027757
23:23:22|0.00027757
23:23:23|0.00027749
23:23:24|0.00027749
23:23:25|0.00027749
23:23:26|0.00027749
23:23:27|0.00027749
23:23:28|0.00027752
23:23:29|0.00027752
23:23:30|0.00027752
23:23:31|0.00027752
23:23:32|0.00027752
23:23:33|0.00027752
23:23:34|0.00027745
23:23:36|0.0002773
23:23:37|0.00027747
23:23:37|0.00027747
23:23:38|0.00027747
23:23:40|0.00027747
23:23:41|0.00027747
23:23:42|0.00027747
23:23:43|0.00027747
23:23:44|0.00027748
23:23:46|0.00027749
23:23:46|0.00027749
23:23:47|0.0002775
23:23:49|0.00027771
23:23:50|0.00027771
23:23:50|0.00027771
23:23:51|0.00027752
23:23:52|0.00027788
23:23:53|0.00027799
23:23:55|0.00027775
23:23:56|0.00027775
23:23:57|0.00027775
23:23:58|0.000278
23:23:59|0.000278
23:24:00|0.000278
23:24:01|0.000278
23:24:02|0.000278
23:24:03|0.000278
23:24:04|0.00027839
23:24:05|0.00027854
23:24:06|0.00027869
23:24:07|0.00027869
23:24:09|0.00027873
23:24:10|0.00027873
23:24:10|0.00027898
23:24:11|0.00027898
23:24:13|0.00027898
23:24:13|0.0002789
23:24:14|0.0002789
23:24:15|0.0002789
23:24:16|0.0002789
23:24:17|0.0002789
23:24:18|0.0002789
23:24:19|0.0002789
23:24:20|0.0002789
23:24:21|0.0002789
23:24:22|0.00027888
23:24:23|0.00027888
23:24:24|0.00027879
23:24:25|0.00027859
23:24:26|0.00027859
23:24:27|0.00027855
23:24:29|0.00027854
23:24:29|0.00027854
23:24:30|0.00027854
23:24:31|0.00027855
23:24:32|0.00027855
23:24:34|0.0002786
23:24:35|0.0002786
23:24:36|0.00027871
23:24:37|0.00027871
23:24:38|0.00027871
23:24:40|0.00027884
23:24:40|0.00027876
23:24:42|0.00027876
23:24:43|0.00027885
23:24:43|0.00027885
23:24:45|0.00027888
23:24:45|0.00027877
23:24:47|0.00027877
23:24:47|0.00027877
23:24:49|0.00027892
23:24:50|0.00027892
23:24:51|0.0002789
23:24:52|0.0002789
23:24:53|0.00027891
23:24:54|0.00027891
23:24:55|0.00027891
23:24:56|0.000279
23:24:57|0.000279
23:24:58|0.000279
23:24:59|0.00027907
23:25:00|0.00027907
23:25:01|0.00027907
23:25:02|0.00027907
23:25:03|0.00027907
23:25:04|0.00027907
23:25:06|0.00027907
23:25:06|0.00027907
23:25:07|0.00027907
23:25:09|0.00027905
23:25:10|0.00027907
23:25:11|0.00027907
23:25:12|0.00027902
23:25:13|0.00027929
23:25:14|0.00027929
23:25:15|0.00027927
23:25:16|0.00027942
23:25:17|0.00027929
23:25:18|0.00027942
23:25:19|0.00027942
23:25:21|0.00027942
23:25:22|0.00027942
23:25:22|0.00027939
23:25:23|0.00027945
23:25:24|0.00027945
23:25:25|0.0002794
23:25:27|0.00027921
23:25:28|0.00027921
23:25:29|0.00027921
23:25:30|0.00027933
23:25:31|0.00027933
23:25:32|0.00027933
23:25:33|0.00027933
23:25:34|0.00027921
23:25:35|0.0002791
23:25:37|0.00027933
23:25:38|0.00027934
23:25:39|0.00027934
23:25:40|0.00027933
23:25:41|0.00027934
23:25:42|0.00027933
23:25:44|0.00027934
23:25:44|0.00027934
23:25:45|0.00027934
23:25:46|0.00027934
23:25:48|0.00027934
23:25:48|0.00027934
23:25:50|0.00027934
23:25:51|0.00027954
23:25:52|0.00027954
23:25:53|0.00027951
23:25:54|0.00027947
23:25:54|0.00027954
23:25:56|0.00027966
23:25:56|0.00027973
23:25:57|0.00027973
23:25:58|0.00027994
23:26:00|0.00027973
23:26:00|0.0002797
23:26:01|0.0002797
23:26:03|0.00027972
23:26:03|0.00027983
23:26:05|0.00027994
23:26:06|0.00028
23:26:07|0.00028
23:26:08|0.00028013
23:26:09|0.00027998
23:26:10|0.00027998
23:26:12|0.00028002
23:26:12|0.00028008
23:26:13|0.00028002
23:26:15|0.00028081
23:26:15|0.00028055
23:26:17|0.00028017
23:26:17|0.0002803
23:26:18|0.00028036
23:26:20|0.00028052
23:26:21|0.00028055
23:26:22|0.00028045
23:26:23|0.00028052
23:26:23|0.00028053
23:26:25|0.00028073
23:26:26|0.00028074
23:26:27|0.00028067
23:26:28|0.00028071
23:26:29|0.00028053
23:26:30|0.00028053
23:26:32|0.00028074
23:26:33|0.00028061
23:26:34|0.00028052
23:26:35|0.00028052
23:26:36|0.00028052
23:26:37|0.00028052
23:26:39|0.00028052
23:26:39|0.00028057
23:26:40|0.00028057
23:26:42|0.00028057
23:26:43|0.00028057
23:26:44|0.00028058
23:26:45|0.00028044
23:26:46|0.00028044
23:26:47|0.00028043
23:26:48|0.00028044
23:26:49|0.00028025
23:26:51|0.00028039
23:26:52|0.00028039
23:26:54|0.00028039
23:26:54|0.0002806
23:26:56|0.00028043
23:26:56|0.00028043
23:26:57|0.00028026
23:26:59|0.00028026
23:26:59|0.00028026
23:27:00|0.00028026
23:27:02|0.00028031
23:27:03|0.00028028
23:27:04|0.00028019
23:27:04|0.00028028
23:27:05|0.00028028
23:27:07|0.00028022
23:27:07|0.00028024
23:27:08|0.00028018
23:27:09|0.00028018
23:27:11|0.00028004
23:27:12|0.00028009
23:27:13|0.00028003
23:27:14|0.00028003
23:27:15|0.00028005
23:27:16|0.00028005
23:27:17|0.00028007
23:27:18|0.00028022
23:27:19|0.0002802
23:27:21|0.00028019
23:27:21|0.00028007
23:27:22|0.00028005
23:27:23|0.00028005
23:27:25|0.00028002
23:27:26|0.00028007
23:27:26|0.00027997
23:27:28|0.00027986
23:27:28|0.00027984
23:27:29|0.00027984
23:27:30|0.00027984
23:27:31|0.00027984
23:27:32|0.00027984
23:27:33|0.00027986
23:27:35|0.00027997
23:27:35|0.00027994
23:27:36|0.00028005
23:27:38|0.00027999
23:27:39|0.00027991
23:27:40|0.00027985
23:27:42|0.00027997
23:27:43|0.00027997
23:27:44|0.00027991
23:27:45|0.00027991
23:27:46|0.00027991
23:27:47|0.00027991
23:27:48|0.00027995
23:27:50|0.00028
23:27:51|0.00028
23:27:52|0.00028
23:27:53|0.00027996
23:27:54|0.00028001
23:27:55|0.00027993
23:27:56|0.00028003
23:27:57|0.00028002
23:27:58|0.00028001
23:28:00|0.00028
23:28:01|0.00028
23:28:02|0.00028003
23:28:03|0.00028003
23:28:03|0.00028003
23:28:05|0.00028003
23:28:06|0.00028022
23:28:07|0.00028022
23:28:08|0.00028019
23:28:09|0.00028029
23:28:11|0.0002802
23:28:12|0.00028027
23:28:13|0.00028039
23:28:13|0.00028042
23:28:14|0.00028042
23:28:16|0.0002805
23:28:16|0.0002807
23:28:18|0.00028094
23:28:18|0.00028094
23:28:20|0.00028094
23:28:21|0.00028073
23:28:22|0.00028074
23:28:23|0.00028088
23:28:24|0.00028069
23:28:25|0.00028057
23:28:25|0.0002805
23:28:27|0.00028085
23:28:28|0.0002806
23:28:29|0.0002806
23:28:29|0.0002806
23:28:31|0.0002807
23:28:32|0.0002807
23:28:33|0.00028098
23:28:34|0.00028086
23:28:34|0.00028086
23:28:36|0.00028086
23:28:36|0.0002809
23:28:38|0.0002809
23:28:39|0.0002809
23:28:40|0.0002809
23:28:40|0.000281
23:28:42|0.000281
23:28:44|0.000281
23:28:45|0.000281
23:28:46|0.00028097
23:28:48|0.000281
23:28:48|0.000281
23:28:50|0.000281
23:28:50|0.000281
23:28:52|0.000281
23:28:53|0.00028096
23:28:54|0.00028096
23:28:55|0.00028096
23:28:55|0.00028107
23:28:56|0.00028107
23:28:58|0.00028107
23:28:59|0.000281
23:29:00|0.00028103
23:29:00|0.00028103
23:29:02|0.00028103
23:29:03|0.00028106
23:29:04|0.00028118
23:29:04|0.00028118
23:29:06|0.00028108
23:29:07|0.00028108
23:29:08|0.00028108
23:29:09|0.00028108
23:29:10|0.00028138
23:29:11|0.00028138
23:29:12|0.0002814
23:29:13|0.0002814
23:29:14|0.00028138
23:29:16|0.0002814
23:29:17|0.00028131
23:29:18|0.0002814
23:29:19|0.00028153
23:29:19|0.00028153
23:29:21|0.00028153
23:29:22|0.00028153
23:29:22|0.00028153
23:29:24|0.00028153
23:29:25|0.0002814
23:29:26|0.00028141
23:29:27|0.00028151
23:29:28|0.00028151
23:29:29|0.00028151
23:29:30|0.00028151
23:29:31|0.00028141
23:29:32|0.00028124
23:29:33|0.00028124
23:29:34|0.00028124
23:29:35|0.0002813
23:29:36|0.00028153
23:29:37|0.00028153
23:29:39|0.00028153
23:29:39|0.00028153
23:29:40|0.00028153
23:29:41|0.00028142
23:29:42|0.00028153
23:29:44|0.00028153
23:29:44|0.00028147
23:29:46|0.00028153
23:29:47|0.00028153
23:29:48|0.00028153
23:29:49|0.00028153
23:29:49|0.00028153
23:29:51|0.00028153
23:29:51|0.00028143
23:29:53|0.0002815
23:29:53|0.00028152
23:29:54|0.00028153
23:29:55|0.00028153
23:29:56|0.00028153
23:29:57|0.00028149
23:29:59|0.00028153
23:29:59|0.00028153
23:30:00|0.00028153
23:30:01|0.00028153
23:30:03|0.00028153
23:30:03|0.00028149
23:30:04|0.00028147
23:30:05|0.00028142
23:30:07|0.00028124
23:30:07|0.00028143
23:30:09|0.00028136
23:30:10|0.00028136
23:30:10|0.00028136
23:30:12|0.00028136
23:30:12|0.0002814
23:30:14|0.00028146
23:30:15|0.00028146
23:30:16|0.00028146
23:30:17|0.00028146
23:30:17|0.00028146
23:30:18|0.00028117
23:30:19|0.00028116
23:30:21|0.00028116
23:30:22|0.00028125
23:30:23|0.00028125
23:30:24|0.00028125
23:30:25|0.0002813
23:30:27|0.0002813
23:30:28|0.00028125
23:30:29|0.00028139
23:30:30|0.00028129
23:30:31|0.00028129
23:30:32|0.00028126
23:30:33|0.00028129
23:30:34|0.0002813
23:30:35|0.00028131
23:30:36|0.00028131
23:30:37|0.0002814
23:30:38|0.0002814
23:30:39|0.00028143
23:30:40|0.00028143
23:30:41|0.00028138
23:30:42|0.00028148
23:30:43|0.00028148
23:30:45|0.00028148
23:30:45|0.00028132
23:30:47|0.00028132
23:30:47|0.00028142
23:30:49|0.00028141
23:30:49|0.00028141
23:30:50|0.00028141
23:30:51|0.00028141
23:30:52|0.00028141
23:30:53|0.00028122
23:30:55|0.00028123
23:30:55|0.00028124
23:30:57|0.00028118
23:30:58|0.00028116
23:30:59|0.0002812
23:31:01|0.00028106
23:31:02|0.00028111
23:31:02|0.00028111
23:31:04|0.00028111
23:31:05|0.00028109
23:31:06|0.00028109
23:31:07|0.00028106
23:31:08|0.00028111
23:31:09|0.00028107
23:31:10|0.00028106
23:31:11|0.00028106
23:31:12|0.00028106
23:31:13|0.00028106
23:31:14|0.00028106
23:31:15|0.00028098
23:31:16|0.000281
23:31:17|0.00028092
23:31:18|0.00028065
23:31:19|0.00028043
23:31:20|0.0002805
23:31:21|0.0002804
23:31:22|0.0002804
23:31:23|0.00028033
23:31:24|0.00028032
23:31:25|0.00028038
23:31:26|0.00028038
23:31:27|0.00028022
23:31:28|0.00028022
23:31:29|0.00028019
23:31:30|0.00028008
23:31:31|0.00028015
23:31:32|0.00028009
23:31:33|0.00028005
23:31:34|0.00028005
23:31:35|0.00028004
23:31:36|0.00027991
23:31:37|0.00027973
23:31:38|0.00027961
23:31:39|0.0002797
23:31:40|0.00027961
23:31:41|0.00027961
23:31:43|0.00027982
23:31:44|0.00027973
23:31:44|0.00027973
23:31:45|0.00027973
23:31:46|0.00027984
23:31:47|0.00027991
23:31:48|0.00027991
23:31:49|0.00027991
23:31:51|0.00027991
23:31:52|0.00027976
23:31:53|0.00027982
23:31:53|0.00027982
23:31:55|0.00027976
23:31:56|0.00027976
23:31:57|0.00027979
23:31:58|0.00027979
23:31:59|0.00027977
23:32:00|0.00027977
23:32:01|0.00027977
23:32:02|0.00027979
23:32:03|0.00027979
23:32:05|0.00027986
23:32:05|0.00027986
23:32:07|0.00027977
23:32:08|0.00027977
23:32:08|0.00027987
23:32:10|0.00027987
23:32:10|0.00027987
23:32:11|0.00027981
23:32:12|0.00027981
23:32:14|0.00027981
23:32:15|0.00027981
23:32:15|0.00027989
23:32:17|0.00027988
23:32:18|0.00027976
23:32:18|0.00027976
23:32:19|0.00027976
23:32:21|0.00027976
23:32:21|0.00027976
23:32:22|0.00027976
23:32:23|0.00027988
23:32:24|0.00027988
23:32:26|0.00027981
23:32:27|0.00027981
23:32:28|0.00027999
23:32:29|0.00027998
23:32:30|0.00027995
23:32:31|0.00027995
23:32:32|0.00027995
23:32:33|0.00027997
23:32:34|0.00027999
23:32:35|0.0002799
23:32:36|0.00027997
23:32:37|0.00028002
23:32:38|0.00027993
23:32:39|0.00027999
23:32:40|0.00027993
23:32:41|0.00027998
23:32:42|0.00028014
23:32:43|0.00028025
23:32:44|0.00028013
23:32:45|0.00027998
23:32:47|0.00027996
23:32:47|0.00027998
23:32:48|0.00027998
23:32:49|0.00028009
23:32:51|0.00028009
23:32:52|0.00028009
23:32:53|0.00028009
23:32:55|0.00028009
23:32:55|0.00028009
23:32:56|0.00028009
23:32:58|0.00028009
23:32:59|0.00028009
23:33:00|0.00028009
23:33:01|0.00028009
23:33:02|0.00028009
23:33:03|0.00028009
23:33:05|0.00028006
23:33:06|0.00028014
23:33:07|0.00028006
23:33:08|0.00028014
23:33:09|0.00028003
23:33:09|0.00027993
23:33:11|0.00027993
23:33:11|0.00028006
23:33:13|0.00027997
23:33:14|0.00027997
23:33:15|0.00027997
23:33:15|0.00028047
23:33:17|0.00028047
23:33:18|0.00028047
23:33:19|0.00028047
23:33:20|0.00028047
23:33:22|0.00028049
23:33:22|0.00028049
23:33:23|0.00028049
23:33:25|0.00028047
23:33:26|0.00028043
23:33:27|0.00028043
23:33:27|0.00028043
23:33:29|0.00028043
23:33:30|0.00028043
23:33:31|0.00028043
23:33:31|0.00028043
23:33:33|0.00028043
23:33:34|0.00028043
23:33:35|0.00028043
23:33:36|0.0002802
23:33:37|0.0002802
23:33:37|0.0002802
23:33:38|0.0002802
23:33:40|0.00028028
23:33:41|0.0002801
23:33:42|0.0002801
23:33:43|0.0002801
23:33:44|0.00027996
23:33:45|0.00027996
23:33:46|0.00028001
23:33:47|0.00028001
23:33:49|0.00028001
23:33:50|0.00028008
23:33:51|0.00028008
23:33:52|0.00028008
23:33:53|0.00028008
23:33:54|0.00027992
23:33:55|0.00027987
23:33:56|0.00027981
23:33:58|0.00027993
23:33:58|0.00027993
23:33:59|0.00027993
23:34:01|0.00028006
23:34:02|0.00028006
23:34:04|0.00028006
23:34:04|0.00028003
23:34:05|0.00028003
23:34:07|0.00028003
23:34:08|0.00028003
23:34:08|0.00028003
23:34:09|0.00028003
23:34:10|0.00027991
23:34:12|0.00027991
23:34:12|0.00027991
23:34:13|0.00027991
23:34:14|0.00027991
23:34:15|0.00027992
23:34:17|0.00027992
23:34:17|0.00027992
23:34:18|0.00027992
23:34:19|0.00027992
23:34:20|0.00027992
23:34:21|0.00027992
23:34:22|0.00027992
23:34:24|0.00028001
23:34:25|0.0002799
23:34:25|0.00027999
23:34:27|0.00027999
23:34:27|0.00027997
23:34:28|0.00027997
23:34:29|0.00027997
23:34:30|0.00027997
23:34:32|0.00027997
23:34:33|0.00027996
23:34:34|0.00027996
23:34:35|0.00027996
23:34:36|0.00027996
23:34:38|0.00027996
23:34:38|0.00027996
23:34:40|0.00027996
23:34:41|0.00028002
23:34:41|0.00028002
23:34:43|0.00027996
23:34:44|0.00027996
23:34:45|0.00027996
23:34:46|0.00027996
23:34:47|0.00027996
23:34:49|0.00027992
23:34:49|0.00027992
23:34:51|0.00027992
23:34:52|0.00027992
23:34:53|0.00027992
23:34:54|0.00027992
23:34:55|0.00027992
23:34:56|0.00027987
23:34:57|0.00027987
23:34:58|0.00027987
23:34:59|0.00027987
23:35:00|0.00027987
23:35:02|0.00027987
23:35:02|0.00027987
23:35:04|0.00027987
23:35:05|0.00027987
23:35:06|0.00027987
23:35:08|0.00027987
23:35:09|0.00027987
23:35:10|0.00027987
23:35:11|0.00027997
23:35:12|0.00027987
23:35:13|0.00027981
23:35:15|0.00027995
23:35:16|0.00027995
23:35:17|0.00027995
23:35:17|0.00027995
23:35:18|0.00027995
23:35:19|0.00027995
23:35:21|0.00027995
23:35:22|0.00027995
23:35:23|0.00027995
23:35:24|0.00027987
23:35:25|0.00027987
23:35:27|0.00027987
23:35:27|0.00027987
23:35:28|0.00027986
23:35:30|0.00027986
23:35:31|0.00027986
23:35:31|0.00027986
23:35:32|0.00027986
23:35:33|0.0002799
23:35:34|0.00028002
23:35:35|0.00028002
23:35:37|0.00028002
23:35:37|0.00028002
23:35:38|0.00028003
23:35:39|0.00027999
23:35:41|0.00028003
23:35:41|0.00028002
23:35:43|0.00028002
23:35:43|0.00028002
23:35:44|0.00028002
23:35:46|0.00028002
23:35:47|0.00028002
23:35:48|0.00028002
23:35:49|0.00028004
23:35:50|0.00028033
23:35:52|0.00028032
23:35:53|0.00028032
23:35:54|0.00028032
23:35:55|0.00028032
23:35:56|0.00028032
23:35:57|0.00028032
23:35:58|0.00028032
23:35:59|0.00028033
23:36:00|0.00028033
23:36:01|0.00028033
23:36:01|0.00028033
23:36:03|0.00028033
23:36:03|0.00028033
23:36:05|0.00028033
23:36:06|0.00028033
23:36:07|0.00028032
23:36:08|0.00028032
23:36:10|0.00028032
23:36:10|0.00028025
23:36:12|0.00028025
23:36:13|0.00028025
23:36:13|0.00028025
23:36:14|0.00028021
23:36:16|0.00028023
23:36:17|0.00028023
23:36:18|0.00028023
23:36:19|0.00028017
23:36:20|0.00028017
23:36:21|0.00028049
23:36:22|0.00028031
23:36:23|0.00028031
23:36:24|0.00028028
23:36:25|0.00028028
23:36:26|0.00028028
23:36:27|0.00028063
23:36:28|0.00028063
23:36:29|0.0002806
23:36:30|0.00028067
23:36:31|0.00028069
23:36:32|0.00028088
23:36:33|0.00028101
23:36:34|0.00028102
23:36:35|0.00028102
23:36:36|0.00028102
23:36:37|0.00028113
23:36:38|0.00028108
23:36:40|0.00028109
23:36:41|0.00028109
23:36:42|0.00028109
23:36:42|0.000281
23:36:43|0.00028107
23:36:44|0.00028107
23:36:46|0.00028114
23:36:47|0.00028115
23:36:49|0.00028115
23:36:50|0.00028115
23:36:51|0.0002815
23:36:52|0.00028139
23:36:53|0.00028139
23:36:55|0.00028139
23:36:55|0.00028129
23:36:57|0.00028129
23:36:57|0.00028129
23:36:58|0.00028129
23:36:59|0.00028129
23:37:00|0.00028129
23:37:02|0.00028129
23:37:03|0.00028129
23:37:03|0.00028126
23:37:04|0.00028139
23:37:06|0.00028138
23:37:06|0.00028136
23:37:08|0.00028141
23:37:09|0.00028141
23:37:10|0.00028136
23:37:11|0.00028136
23:37:12|0.00028144
23:37:13|0.00028131
23:37:14|0.00028103
23:37:15|0.0002812
23:37:16|0.0002812
23:37:17|0.00028102
23:37:18|0.00028103
23:37:19|0.00028108
23:37:20|0.00028099
23:37:21|0.00028098
23:37:22|0.00028063
23:37:23|0.00028063
23:37:24|0.00028069
23:37:25|0.00028071
23:37:26|0.00028071
23:37:27|0.00028065
23:37:28|0.00028065
23:37:29|0.00028058
23:37:30|0.00028058
23:37:31|0.00028058
23:37:32|0.00028058
23:37:33|0.00028032
23:37:34|0.00028031
23:37:35|0.00028043
23:37:36|0.00028043
23:37:37|0.00028043
23:37:38|0.00028054
23:37:39|0.00028054
23:37:40|0.00028054
23:37:41|0.0002805
23:37:42|0.00028051
23:37:43|0.00028059
23:37:44|0.00028059
23:37:45|0.00028059
23:37:46|0.00028059
23:37:47|0.0002806
23:37:48|0.00028048
23:37:50|0.00028051
23:37:51|0.0002806
23:37:52|0.0002806
23:37:54|0.00028061
23:37:55|0.00028061
23:37:56|0.00028061
23:37:57|0.00028043
23:37:58|0.00028043
23:37:59|0.00028062
23:38:00|0.00028076
23:38:01|0.00028076
23:38:03|0.00028105
23:38:03|0.00028105
23:38:04|0.00028105
23:38:06|0.00028105
23:38:07|0.00028079
23:38:09|0.0002809
23:38:09|0.00028091
23:38:11|0.00028084
23:38:12|0.00028084
23:38:13|0.00028084
23:38:14|0.0002808
23:38:15|0.0002808
23:38:16|0.0002808
23:38:17|0.00028088
23:38:18|0.00028091
23:38:19|0.00028091
23:38:20|0.00028091
23:38:21|0.00028088
23:38:22|0.00028088
23:38:23|0.00028084
23:38:24|0.00028087
23:38:26|0.00028087
23:38:26|0.00028088
23:38:28|0.00028087
23:38:29|0.00028085
23:38:30|0.00028085
23:38:31|0.00028093
23:38:32|0.00028093
23:38:33|0.00028093
23:38:34|0.00028096
23:38:35|0.00028106
23:38:36|0.00028106
23:38:37|0.00028112
23:38:38|0.000281
23:38:39|0.000281
23:38:40|0.000281
23:38:41|0.000281
23:38:42|0.00028109
23:38:43|0.00028107
23:38:44|0.00028117
23:38:45|0.00028131
23:38:46|0.00028131
23:38:47|0.00028132
23:38:48|0.00028169
23:38:49|0.00028169
23:38:50|0.00028151
23:38:51|0.00028148
23:38:53|0.0002816
23:38:53|0.0002816
23:38:54|0.00028158
23:38:56|0.00028166
23:38:57|0.00028158
23:38:58|0.00028158
23:38:59|0.00028152
23:39:00|0.00028152
23:39:01|0.00028152
23:39:02|0.00028152
23:39:03|0.00028152
23:39:04|0.00028152
23:39:05|0.00028154
23:39:07|0.00028155
23:39:08|0.00028155
23:39:08|0.00028155
23:39:10|0.00028154
23:39:11|0.00028148
23:39:12|0.00028144
23:39:13|0.00028141
23:39:14|0.00028141
23:39:15|0.00028133
23:39:16|0.00028133
23:39:17|0.00028097
23:39:18|0.00028112
23:39:19|0.00028112
23:39:20|0.00028089
23:39:21|0.00028098
23:39:23|0.00028098
23:39:23|0.00028098
23:39:24|0.00028098
23:39:25|0.00028098
23:39:26|0.00028098
23:39:27|0.00028116
23:39:28|0.00028116
23:39:29|0.00028116
23:39:31|0.00028116
23:39:32|0.00028116
23:39:33|0.00028116
23:39:34|0.00028116
23:39:35|0.00028116
23:39:36|0.00028109
23:39:37|0.00028109
23:39:38|0.00028116
23:39:39|0.00028115
23:39:40|0.00028109
23:39:41|0.00028117
23:39:42|0.00028116
23:39:43|0.00028116
23:39:44|0.00028116
23:39:45|0.00028116
23:39:46|0.00028124
23:39:47|0.00028124
23:39:48|0.00028124
23:39:49|0.00028124
23:39:50|0.00028124
23:39:52|0.00028117
23:39:53|0.00028117
23:39:53|0.00028123
23:39:54|0.00028123
23:39:56|0.00028123
23:39:57|0.00028123
23:39:58|0.00028123
23:39:58|0.00028117
23:39:59|0.00028117
23:40:00|0.00028105
23:40:01|0.00028105
23:40:03|0.00028093
23:40:03|0.00028087
23:40:04|0.00028087
23:40:05|0.00028087
23:40:07|0.00028087
23:40:08|0.00028079
23:40:08|0.00028078
23:40:09|0.00028078
23:40:10|0.00028054
23:40:12|0.00028055
23:40:13|0.00028055
23:40:13|0.00028073
23:40:14|0.00028073
23:40:16|0.00028066
23:40:16|0.00028064
23:40:18|0.00028064
23:40:18|0.00028064
23:40:20|0.0002807
23:40:20|0.0002807
23:40:21|0.00028056
23:40:23|0.00028052
23:40:23|0.00028052
23:40:25|0.00028052
23:40:26|0.00028052
23:40:26|0.00028025
23:40:27|0.00028017
23:40:28|0.00028017
23:40:30|0.00028023
23:40:31|0.00028036
23:40:32|0.0002804
23:40:33|0.0002804
23:40:34|0.0002804
23:40:35|0.0002804
23:40:36|0.00028025
23:40:37|0.00028029
23:40:38|0.00028015
23:40:39|0.00028007
23:40:40|0.00028007
23:40:41|0.00028007
23:40:42|0.00027976
23:40:43|0.00027976
23:40:44|0.00028
23:40:45|0.00028
23:40:46|0.00028
23:40:47|0.00028
23:40:48|0.00028
23:40:49|0.00028
23:40:50|0.00028004
23:40:51|0.00028004
23:40:53|0.00028011
23:40:54|0.00028011
23:40:55|0.00028011
23:40:57|0.00028
23:40:57|0.00028
23:40:58|0.00028
23:41:00|0.00028
23:41:01|0.00027995
23:41:02|0.00027995
23:41:03|0.00027968
23:41:05|0.00027978
23:41:05|0.00027978
23:41:06|0.00027984
23:41:07|0.00027984
23:41:09|0.00027985
23:41:10|0.00027977
23:41:11|0.00027976
23:41:13|0.00027976
23:41:13|0.00027976
23:41:14|0.00027974
23:41:16|0.00027974
23:41:17|0.0002798
23:41:17|0.00027968
23:41:18|0.00027968
23:41:19|0.00027968
23:41:21|0.00027968
23:41:21|0.00027965
23:41:23|0.0002797
23:41:23|0.0002797
23:41:25|0.0002797
23:41:26|0.0002797
23:41:27|0.0002797
23:41:28|0.0002797
23:41:29|0.0002797
23:41:30|0.0002797
23:41:31|0.0002797
23:41:32|0.00027976
23:41:33|0.00027972
23:41:34|0.00027972
23:41:35|0.00027957
23:41:36|0.00027957
23:41:37|0.0002794
23:41:38|0.00027916
23:41:39|0.00027916
23:41:40|0.00027943
23:41:41|0.00027943
23:41:43|0.00027917
23:41:43|0.00027919
23:41:45|0.00027919
23:41:45|0.00027917
23:41:47|0.0002789
23:41:48|0.00027891
23:41:49|0.00027891
23:41:50|0.00027891
23:41:51|0.00027891
23:41:52|0.00027878
23:41:53|0.00027878
23:41:54|0.00027891
23:41:55|0.00027891
23:41:56|0.00027891
23:41:58|0.000279
23:41:58|0.000279
23:41:59|0.000279
23:42:01|0.00027919
23:42:02|0.00027921
23:42:02|0.00027921
23:42:03|0.00027912
23:42:04|0.00027912
23:42:06|0.00027912
23:42:07|0.00027912
23:42:08|0.00027893
23:42:09|0.00027893
23:42:10|0.00027893
23:42:11|0.00027893
23:42:12|0.00027897
23:42:13|0.00027896
23:42:14|0.00027897
23:42:15|0.00027897
23:42:16|0.00027897
23:42:17|0.00027897
23:42:18|0.00027897
23:42:20|0.00027897
23:42:20|0.00027897
23:42:21|0.00027908
23:42:23|0.00027908
23:42:23|0.00027908
23:42:24|0.00027927
23:42:26|0.00027927
23:42:26|0.0002793
23:42:28|0.0002793
23:42:28|0.0002793
23:42:30|0.0002793
23:42:31|0.00027953
23:42:32|0.00027955
23:42:33|0.00027953
23:42:34|0.00027964
23:42:35|0.00027964
23:42:36|0.00027964
23:42:37|0.00027976
23:42:38|0.00027976
23:42:39|0.00027976
23:42:40|0.00027976
23:42:41|0.00027976
23:42:42|0.00027955
23:42:43|0.00027944
23:42:44|0.00027964
23:42:46|0.00027964
23:42:46|0.00027981
23:42:47|0.00027981
23:42:48|0.00027981
23:42:49|0.00027981
23:42:50|0.00027975
23:42:51|0.00027977
23:42:53|0.00027977
23:42:53|0.00027977
23:42:54|0.00027977
23:42:56|0.00027977
23:42:58|0.00027977
23:42:59|0.00027982
23:43:00|0.00027982
23:43:01|0.00027982
23:43:03|0.0002797
23:43:03|0.0002797
23:43:04|0.00027958
23:43:05|0.00027958
23:43:07|0.00027958
23:43:08|0.00027953
23:43:09|0.00027953
23:43:10|0.00027942
23:43:11|0.00027942
23:43:12|0.00027957
23:43:13|0.00027957
23:43:15|0.00027957
23:43:15|0.00027957
23:43:16|0.00027957
23:43:17|0.00027938
23:43:19|0.00027938
23:43:19|0.00027938
23:43:20|0.00027938
23:43:21|0.00027938
23:43:23|0.00027938
23:43:24|0.00027938
23:43:25|0.00027927
23:43:26|0.00027927
23:43:27|0.00027935
23:43:28|0.00027935
23:43:29|0.00027935
23:43:30|0.00027935
23:43:31|0.00027935
23:43:32|0.00027935
23:43:33|0.00027935
23:43:34|0.00027935
23:43:35|0.00027935
23:43:37|0.00027938
23:43:37|0.00027938
23:43:38|0.00027938
23:43:39|0.00027938
23:43:41|0.00027938
23:43:41|0.00027927
23:43:43|0.00027927
23:43:43|0.00027927
23:43:44|0.00027927
23:43:45|0.00027927
23:43:47|0.00027927
23:43:47|0.00027928
23:43:49|0.00027928
23:43:49|0.00027933
23:43:51|0.00027933
23:43:51|0.00027928
23:43:52|0.00027927
23:43:53|0.00027927
23:43:55|0.00027927
23:43:56|0.00027928
23:43:56|0.00027928
23:43:57|0.00027928
23:43:59|0.00027928
23:44:00|0.00027893
23:44:01|0.00027927
23:44:02|0.00027927
23:44:04|0.00027927
23:44:05|0.00027927
23:44:05|0.00027927
23:44:07|0.00027927
23:44:08|0.00027939
23:44:09|0.00027939
23:44:10|0.00027939
23:44:11|0.00027939
23:44:12|0.00027939
23:44:14|0.0002794
23:44:14|0.0002794
23:44:15|0.0002794
23:44:16|0.0002794
23:44:17|0.00027944
23:44:18|0.00027944
23:44:20|0.00027944
23:44:21|0.00027944
23:44:21|0.00027944
23:44:22|0.00027944
23:44:24|0.00027944
23:44:24|0.00027944
23:44:25|0.00027944
23:44:27|0.00027944
23:44:27|0.00027944
23:44:28|0.00027944
23:44:29|0.00027944
23:44:30|0.00027944
23:44:32|0.00027944
23:44:33|0.00027944
23:44:34|0.00027951
23:44:35|0.00027946
23:44:36|0.00027946
23:44:37|0.00027946
23:44:38|0.00027946
23:44:39|0.00027923
23:44:40|0.00027923
23:44:41|0.00027936
23:44:42|0.00027936
23:44:43|0.00027936
23:44:44|0.00027936
23:44:45|0.00027936
23:44:46|0.00027936
23:44:47|0.00027936
23:44:48|0.00027915
23:44:49|0.00027915
23:44:50|0.00027915
23:44:51|0.000279
23:44:52|0.000279
23:44:53|0.000279
23:44:54|0.000279
23:44:55|0.000279
23:44:57|0.000279
23:44:58|0.00027897
23:44:59|0.00027897
23:45:00|0.00027897
23:45:02|0.00027915
23:45:03|0.00027926
23:45:04|0.00027917
23:45:06|0.00027917
23:45:06|0.00027927
23:45:07|0.00027927
23:45:08|0.00027927
23:45:10|0.00027927
23:45:11|0.00027927
23:45:12|0.00027937
23:45:13|0.00027937
23:45:14|0.00027937
23:45:15|0.00027929
23:45:16|0.00027926
23:45:17|0.00027926
23:45:18|0.00027926
23:45:19|0.00027926
23:45:20|0.00027926
23:45:21|0.00027941
23:45:23|0.00027941
23:45:23|0.00027941
23:45:24|0.00027949
23:45:25|0.00027949
23:45:26|0.00027949
23:45:27|0.00027949
23:45:28|0.00027949
23:45:29|0.00027949
23:45:30|0.00027955
23:45:31|0.0002796
23:45:32|0.0002796
23:45:33|0.0002796
23:45:34|0.0002796
23:45:35|0.00027962
23:45:36|0.00027967
23:45:37|0.00027973
23:45:39|0.00027973
23:45:39|0.00027991
23:45:40|0.00027991
23:45:41|0.00027991
23:45:42|0.00027966
23:45:43|0.00027966
23:45:44|0.00027979
23:45:45|0.00027979
23:45:46|0.00027979
23:45:47|0.00027978
23:45:48|0.00027987
23:45:49|0.00027987
23:45:50|0.00027987
23:45:51|0.0002799
23:45:52|0.0002799
23:45:53|0.0002799
23:45:54|0.0002799
23:45:55|0.0002799
23:45:56|0.0002799
23:45:57|0.0002799
23:45:59|0.00027991
23:46:00|0.00027991
23:46:02|0.00027991
23:46:03|0.00027991
23:46:05|0.00027991
23:46:05|0.00027991
23:46:07|0.00027991
23:46:07|0.00027991
23:46:09|0.00027991
23:46:09|0.00027991
23:46:11|0.00027972
23:46:12|0.00027972
23:46:12|0.00027972
23:46:14|0.00027972
23:46:15|0.00027949
23:46:16|0.00027949
23:46:17|0.00027949
23:46:18|0.00027941
23:46:19|0.00027941
23:46:20|0.00027941
23:46:21|0.00027941
23:46:22|0.00027923
23:46:23|0.0002793
23:46:24|0.0002793
23:46:25|0.00027922
23:46:26|0.00027927
23:46:27|0.00027928
23:46:28|0.00027925
23:46:29|0.00027912
23:46:30|0.00027904
23:46:31|0.00027877
23:46:32|0.0002788
23:46:33|0.00027853
23:46:34|0.00027858
23:46:35|0.00027858
23:46:36|0.00027835
23:46:37|0.00027841
23:46:38|0.0002783
23:46:39|0.0002783
23:46:40|0.00027858
23:46:41|0.00027858
23:46:42|0.00027858
23:46:43|0.00027861
23:46:44|0.00027856
23:46:46|0.00027856
23:46:46|0.00027856
23:46:47|0.00027858
23:46:48|0.00027858
23:46:49|0.00027844
23:46:50|0.00027844
23:46:51|0.00027844
23:46:52|0.00027836
23:46:53|0.00027836
23:46:54|0.00027829
23:46:55|0.0002783
23:46:56|0.00027833
23:46:57|0.00027814
23:46:59|0.00027814
23:47:01|0.00027828
23:47:01|0.00027828
23:47:02|0.00027828
23:47:03|0.00027828
23:47:05|0.0002784
23:47:07|0.00027826
23:47:07|0.00027826
23:47:08|0.00027826
23:47:09|0.00027826
23:47:10|0.00027834
23:47:11|0.00027835
23:47:12|0.00027833
23:47:13|0.00027833
23:47:14|0.00027833
23:47:15|0.00027842
23:47:17|0.00027846
23:47:19|0.00027846
23:47:19|0.00027846
23:47:20|0.00027857
23:47:21|0.00027868
23:47:22|0.00027868
23:47:23|0.00027868
23:47:24|0.00027868
23:47:25|0.00027868
23:47:26|0.00027868
23:47:27|0.00027881
23:47:28|0.00027889
23:47:29|0.00027889
23:47:30|0.00027889
23:47:31|0.00027885
23:47:32|0.00027885
23:47:34|0.00027885
23:47:35|0.00027864
23:47:36|0.00027864
23:47:37|0.00027864
23:47:38|0.00027859
23:47:38|0.00027859
23:47:41|0.00027861
23:47:42|0.00027877
23:47:43|0.00027871
23:47:43|0.00027871
23:47:44|0.00027881
23:47:46|0.00027889
23:47:47|0.00027882
23:47:48|0.00027882
23:47:49|0.00027882
23:47:49|0.00027883
23:47:51|0.00027889
23:47:52|0.00027872
23:47:53|0.00027837
23:47:54|0.00027837
23:47:56|0.00027837
23:47:56|0.00027837
23:47:57|0.00027859
23:47:58|0.00027832
23:47:59|0.00027854
23:48:00|0.00027854
23:48:02|0.00027854
23:48:04|0.00027854
23:48:05|0.00027854
23:48:06|0.00027854
23:48:08|0.00027838
23:48:09|0.00027843
23:48:11|0.00027842
23:48:11|0.0002785
23:48:13|0.00027853
23:48:14|0.00027845
23:48:15|0.00027853
23:48:16|0.00027853
23:48:17|0.00027853
23:48:18|0.00027883
23:48:20|0.00027883
23:48:20|0.00027883
23:48:21|0.00027883
23:48:23|0.00027883
23:48:23|0.00027871
23:48:25|0.00027876
23:48:25|0.00027861
23:48:26|0.00027871
23:48:28|0.00027873
23:48:29|0.00027873
23:48:30|0.00027878
23:48:31|0.00027878
23:48:32|0.00027878
23:48:33|0.00027883
23:48:34|0.00027883
23:48:35|0.00027883
23:48:36|0.0002789
23:48:37|0.0002789
23:48:38|0.00027878
23:48:39|0.00027878
23:48:40|0.00027878
23:48:41|0.00027878
23:48:42|0.00027895
23:48:43|0.00027895
23:48:44|0.00027895
23:48:45|0.00027911
23:48:46|0.00027912
23:48:48|0.00027912
23:48:49|0.00027912
23:48:50|0.00027912
23:48:50|0.00027912
23:48:52|0.000279
23:48:53|0.000279
23:48:53|0.000279
23:48:55|0.00027895
23:48:55|0.00027895
23:48:56|0.00027873
23:48:58|0.00027873
23:48:58|0.00027873
23:48:59|0.00027865
23:49:01|0.00027842
23:49:02|0.00027842
23:49:03|0.00027842
23:49:05|0.0002785
23:49:05|0.0002785
23:49:07|0.0002785
23:49:08|0.00027863
23:49:09|0.00027842
23:49:10|0.00027851
23:49:11|0.00027846
23:49:12|0.00027851
23:49:13|0.00027851
23:49:14|0.00027851
23:49:15|0.0002784
23:49:16|0.0002784
23:49:17|0.0002784
23:49:18|0.0002784
23:49:19|0.0002784
23:49:21|0.0002784
23:49:22|0.00027837
23:49:23|0.00027837
23:49:24|0.00027837
23:49:25|0.00027837
23:49:27|0.00027846
23:49:27|0.00027846
23:49:29|0.00027846
23:49:30|0.0002785
23:49:30|0.0002784
23:49:31|0.0002784
23:49:32|0.00027842
23:49:33|0.00027841
23:49:34|0.00027841
23:49:36|0.00027841
23:49:36|0.00027841
23:49:37|0.00027841
23:49:38|0.00027845
23:49:39|0.00027845
23:49:40|0.00027845
23:49:41|0.00027845
23:49:42|0.00027845
23:49:43|0.00027847
23:49:44|0.0002785
23:49:45|0.0002785
23:49:47|0.0002785
23:49:47|0.0002785
23:49:48|0.0002785
23:49:49|0.0002785
23:49:50|0.0002785
23:49:51|0.0002785
23:49:52|0.00027847
23:49:53|0.00027847
23:49:55|0.00027844
23:49:56|0.00027844
23:49:57|0.00027844
23:49:57|0.00027844
23:49:58|0.00027844
23:49:59|0.00027852
23:50:01|0.00027852
23:50:01|0.00027852
23:50:03|0.00027852
23:50:05|0.0002784
23:50:05|0.00027845
23:50:07|0.00027845
23:50:07|0.00027845
23:50:09|0.00027845
23:50:10|0.00027844
23:50:11|0.00027847
23:50:12|0.00027822
23:50:13|0.00027824
23:50:14|0.00027824
23:50:15|0.00027815
23:50:16|0.0002781
23:50:17|0.00027803
23:50:18|0.00027801
23:50:19|0.000278
23:50:20|0.000278
23:50:21|0.00027791
23:50:22|0.00027793
23:50:23|0.00027793
23:50:24|0.00027791
23:50:25|0.00027791
23:50:26|0.00027791
23:50:27|0.00027791
23:50:28|0.00027791
23:50:29|0.00027775
23:50:30|0.00027775
23:50:31|0.0002779
23:50:32|0.0002779
23:50:33|0.0002779
23:50:34|0.0002779
23:50:35|0.0002779
23:50:36|0.0002779
23:50:37|0.00027786
23:50:38|0.00027786
23:50:39|0.00027786
23:50:40|0.00027788
23:50:41|0.00027791
23:50:42|0.00027791
23:50:43|0.00027791
23:50:45|0.00027791
23:50:45|0.00027793
23:50:47|0.00027793
23:50:48|0.00027793
23:50:49|0.00027793
23:50:50|0.00027793
23:50:51|0.00027793
23:50:52|0.00027793
23:50:53|0.00027797
23:50:54|0.00027797
23:50:55|0.00027797
23:50:56|0.00027797
23:50:57|0.00027797
23:50:58|0.00027797
23:51:00|0.00027796
23:51:00|0.00027797
23:51:01|0.00027797
23:51:02|0.00027797
23:51:04|0.00027809
23:51:06|0.00027809
23:51:06|0.00027809
23:51:07|0.00027809
23:51:09|0.00027809
23:51:10|0.00027791
23:51:11|0.00027791
23:51:12|0.00027794
23:51:13|0.00027794
23:51:14|0.00027794
23:51:15|0.00027794
23:51:16|0.00027794
23:51:17|0.00027775
23:51:18|0.0002776
23:51:19|0.00027764
23:51:20|0.00027764
23:51:21|0.00027764
23:51:22|0.00027764
23:51:23|0.00027764
23:51:25|0.00027764
23:51:25|0.00027757
23:51:27|0.00027757
23:51:28|0.00027757
23:51:29|0.00027757
23:51:30|0.00027757
23:51:31|0.00027757
23:51:32|0.00027757
23:51:33|0.00027765
23:51:34|0.00027765
23:51:35|0.00027765
23:51:36|0.00027765
23:51:37|0.00027765
23:51:38|0.00027765
23:51:39|0.00027764
23:51:40|0.00027764
23:51:41|0.00027764
23:51:42|0.00027773
23:51:43|0.00027774
23:51:44|0.00027774
23:51:45|0.00027774
23:51:46|0.00027774
23:51:47|0.00027774
23:51:48|0.00027774
23:51:49|0.00027774
23:51:50|0.00027774
23:51:51|0.00027757
23:51:52|0.00027758
23:51:53|0.00027758
23:51:54|0.00027758
23:51:55|0.00027758
23:51:56|0.00027758
23:51:57|0.00027758
23:51:58|0.00027758
23:51:59|0.00027758
23:52:00|0.00027758
23:52:01|0.00027773
23:52:02|0.00027773
23:52:04|0.00027773
23:52:05|0.00027767
23:52:07|0.00027773
23:52:08|0.00027773
23:52:09|0.00027773
23:52:10|0.00027774
23:52:11|0.00027786
23:52:12|0.0002778
23:52:13|0.0002778
23:52:14|0.00027778
23:52:15|0.00027778
23:52:16|0.00027779
23:52:18|0.00027779
23:52:19|0.00027779
23:52:19|0.0002778
23:52:21|0.0002778
23:52:22|0.00027787
23:52:23|0.00027787
23:52:24|0.00027787
23:52:26|0.00027787
23:52:27|0.00027787
23:52:28|0.00027784
23:52:28|0.00027776
23:52:29|0.00027776
23:52:30|0.00027776
23:52:32|0.0002777
23:52:33|0.00027775
23:52:33|0.0002776
23:52:35|0.0002776
23:52:35|0.0002776
23:52:36|0.00027758
23:52:38|0.00027763
23:52:38|0.00027733
23:52:40|0.00027733
23:52:40|0.00027735
23:52:42|0.00027706
23:52:42|0.00027706
23:52:43|0.00027706
23:52:44|0.0002771
23:52:45|0.00027735
23:52:47|0.00027735
23:52:47|0.00027735
23:52:48|0.00027735
23:52:49|0.00027735
23:52:50|0.00027735
23:52:52|0.00027735
23:52:53|0.00027735
23:52:54|0.00027735
23:52:55|0.00027735
23:52:56|0.00027753
23:52:57|0.00027749
23:52:59|0.00027753
23:53:00|0.0002776
23:53:01|0.0002776
23:53:03|0.00027744
23:53:03|0.00027744
23:53:04|0.00027774
23:53:06|0.00027769
23:53:07|0.00027769
23:53:08|0.0002776
23:53:09|0.0002776
23:53:10|0.0002776
23:53:11|0.0002775
23:53:12|0.0002775
23:53:14|0.00027752
23:53:14|0.00027752
23:53:15|0.00027756
23:53:17|0.0002776
23:53:18|0.00027768
23:53:19|0.00027768
23:53:21|0.00027768
23:53:21|0.00027768
23:53:22|0.00027768
23:53:24|0.00027768
23:53:25|0.00027789
23:53:26|0.00027788
23:53:27|0.00027795
23:53:28|0.0002781
23:53:30|0.00027808
23:53:30|0.00027808
23:53:31|0.00027802
23:53:32|0.00027802
23:53:33|0.00027802
23:53:34|0.00027802
23:53:35|0.00027802
23:53:36|0.00027802
23:53:37|0.00027802
23:53:38|0.00027804
23:53:39|0.00027803
23:53:40|0.00027803
23:53:41|0.00027789
23:53:43|0.00027787
23:53:43|0.0002778
23:53:44|0.00027778
23:53:45|0.00027776
23:53:46|0.00027776
23:53:48|0.00027776
23:53:48|0.00027776
23:53:49|0.00027776
23:53:50|0.00027776
23:53:51|0.00027776
23:53:53|0.00027776
23:53:54|0.00027776
23:53:55|0.00027776
23:53:56|0.00027776
23:53:57|0.00027789
23:53:59|0.00027789
23:54:00|0.00027789
23:54:01|0.00027776
23:54:02|0.00027776
23:54:03|0.00027776
23:54:04|0.00027777
23:54:05|0.0002777
23:54:06|0.0002777
23:54:08|0.00027771
23:54:09|0.00027771
23:54:09|0.00027771
23:54:11|0.00027771
23:54:12|0.00027791
23:54:13|0.00027784
23:54:15|0.00027783
23:54:15|0.00027793
23:54:17|0.00027793
23:54:17|0.00027793
23:54:18|0.00027793
23:54:19|0.00027793
23:54:21|0.00027793
23:54:22|0.00027793
23:54:22|0.00027793
23:54:23|0.00027793
23:54:24|0.00027793
23:54:26|0.00027793
23:54:26|0.00027793
23:54:27|0.00027793
23:54:28|0.00027793
23:54:29|0.00027793
23:54:30|0.00027793
23:54:31|0.00027793
23:54:33|0.00027793
23:54:34|0.00027808
23:54:34|0.00027818
23:54:35|0.00027818
23:54:36|0.00027812
23:54:37|0.00027812
23:54:38|0.00027812
23:54:40|0.00027823
23:54:41|0.00027823
23:54:41|0.00027823
23:54:42|0.00027823
23:54:43|0.00027823
23:54:44|0.00027841
23:54:45|0.00027841
23:54:46|0.00027841
23:54:47|0.00027841
23:54:48|0.00027841
23:54:50|0.00027824
23:54:50|0.00027824
23:54:51|0.00027795
23:54:52|0.00027795
23:54:53|0.00027808
23:54:55|0.00027808
23:54:56|0.00027808
23:54:57|0.00027802
23:54:57|0.00027802
23:54:58|0.00027804
23:54:59|0.00027804
23:55:00|0.00027803
23:55:02|0.00027803
23:55:02|0.00027812
23:55:04|0.00027812
23:55:05|0.00027812
23:55:05|0.00027812
23:55:07|0.0002782
23:55:08|0.00027811
23:55:09|0.00027797
23:55:11|0.00027797
23:55:11|0.00027797
23:55:13|0.00027797
23:55:14|0.00027797
23:55:15|0.00027802
23:55:16|0.00027802
23:55:18|0.00027797
23:55:18|0.00027797
23:55:19|0.00027797
23:55:20|0.00027797
23:55:22|0.00027795
23:55:22|0.00027795
23:55:23|0.00027795
23:55:25|0.00027795
23:55:25|0.00027795
23:55:26|0.00027795
23:55:27|0.00027774
23:55:28|0.00027774
23:55:29|0.00027788
23:55:30|0.00027788
23:55:31|0.00027792
23:55:32|0.00027801
23:55:33|0.00027801
23:55:35|0.00027801
23:55:36|0.00027801
23:55:37|0.000278
23:55:39|0.000278
23:55:40|0.000278
23:55:41|0.000278
23:55:42|0.000278
23:55:43|0.00027809
23:55:44|0.0002781
23:55:45|0.0002781
23:55:46|0.00027811
23:55:47|0.00027811
23:55:48|0.00027811
23:55:49|0.00027828
23:55:50|0.00027828
23:55:51|0.00027828
23:55:52|0.00027821
23:55:53|0.00027821
23:55:54|0.00027809
23:55:55|0.000278
23:55:56|0.00027797
23:55:57|0.00027797
23:55:58|0.00027797
23:55:59|0.00027797
23:56:00|0.00027797
23:56:01|0.00027797
23:56:02|0.0002778
23:56:03|0.0002778
23:56:04|0.00027783
23:56:05|0.00027783
23:56:06|0.00027783
23:56:07|0.00027783
23:56:08|0.00027783
23:56:09|0.00027783
23:56:10|0.00027783
23:56:11|0.00027783
23:56:12|0.00027783
23:56:14|0.00027783
23:56:15|0.00027794
23:56:15|0.00027794
23:56:17|0.00027794
23:56:18|0.00027794
23:56:19|0.00027794
23:56:20|0.00027794
23:56:21|0.00027794
23:56:22|0.00027791
23:56:23|0.00027791
23:56:24|0.00027791
23:56:25|0.00027791
23:56:26|0.00027791
23:56:27|0.00027791
23:56:28|0.00027791
23:56:29|0.00027791
23:56:30|0.00027791
23:56:31|0.00027791
23:56:32|0.0002779
23:56:33|0.00027792
23:56:34|0.00027794
23:56:35|0.00027794
23:56:36|0.0002778
23:56:37|0.0002778
23:56:38|0.00027784
23:56:39|0.00027784
23:56:40|0.00027784
23:56:41|0.00027784
23:56:42|0.00027784
23:56:43|0.00027789
23:56:44|0.00027789
23:56:45|0.00027789
23:56:46|0.00027789
23:56:47|0.00027789
23:56:48|0.00027797
23:56:49|0.00027797
23:56:50|0.00027797
23:56:51|0.00027797
23:56:52|0.00027793
23:56:53|0.00027801
23:56:55|0.00027803
23:56:55|0.00027803
23:56:57|0.00027797
23:56:58|0.00027797
23:56:58|0.00027803
23:56:59|0.00027803
23:57:00|0.00027803
23:57:02|0.00027803
23:57:02|0.00027798
23:57:04|0.00027798
23:57:05|0.00027798
23:57:06|0.00027798
23:57:07|0.00027799
23:57:09|0.00027799
23:57:10|0.00027799
23:57:12|0.00027799
23:57:13|0.00027798
23:57:14|0.00027798
23:57:14|0.00027798
23:57:16|0.00027798
23:57:16|0.00027798
23:57:18|0.00027798
23:57:18|0.00027798
23:57:19|0.00027798
23:57:21|0.00027798
23:57:21|0.00027798
23:57:23|0.00027812
23:57:24|0.00027833
23:57:25|0.00027834
23:57:27|0.00027825
23:57:28|0.00027825
23:57:29|0.00027806
23:57:29|0.00027806
23:57:31|0.00027806
23:57:31|0.00027806
23:57:32|0.00027806
23:57:33|0.00027806
23:57:34|0.00027806
23:57:35|0.00027806
23:57:37|0.00027806
23:57:37|0.00027806
23:57:38|0.00027806
23:57:40|0.00027812
23:57:40|0.00027812
23:57:42|0.00027812
23:57:43|0.00027818
23:57:43|0.00027818
23:57:45|0.00027819
23:57:45|0.00027819
23:57:47|0.00027825
23:57:47|0.00027825
23:57:48|0.00027825
23:57:49|0.00027825
23:57:50|0.00027825
23:57:52|0.00027825
23:57:52|0.00027835
23:57:54|0.00027835
23:57:56|0.00027835
23:57:57|0.00027825
23:57:58|0.00027825
23:57:59|0.00027826
23:58:01|0.00027826
23:58:01|0.00027822
23:58:03|0.00027816
23:58:04|0.00027816
23:58:05|0.00027825
23:58:05|0.00027824
23:58:06|0.00027798
23:58:08|0.00027798
23:58:08|0.00027805
23:58:10|0.00027805
23:58:11|0.00027804
23:58:12|0.00027804
23:58:13|0.00027798
23:58:14|0.00027798
23:58:15|0.00027798
23:58:16|0.00027798
23:58:17|0.00027805
23:58:18|0.00027805
23:58:19|0.00027805
23:58:20|0.00027805
23:58:21|0.00027805
23:58:22|0.00027805
23:58:24|0.00027805
23:58:24|0.00027805
23:58:26|0.00027805
23:58:27|0.00027805
23:58:27|0.00027805
23:58:29|0.00027805
23:58:30|0.00027826
23:58:30|0.00027826
23:58:31|0.00027826
23:58:33|0.00027826
23:58:34|0.00027826
23:58:35|0.00027826
23:58:35|0.00027826
23:58:37|0.00027826
23:58:38|0.00027826
23:58:39|0.00027813
23:58:40|0.00027813
23:58:41|0.00027813
23:58:42|0.00027813
23:58:43|0.00027801
23:58:44|0.00027801
23:58:45|0.00027801
23:58:46|0.00027801
23:58:47|0.00027806
23:58:48|0.00027806
23:58:49|0.00027816
23:58:50|0.00027816
23:58:51|0.00027816
23:58:52|0.00027816
23:58:53|0.00027816
23:58:54|0.00027805
23:58:55|0.00027807
23:58:56|0.00027807
23:58:57|0.00027806
23:58:58|0.00027818
23:58:59|0.00027818
23:59:00|0.00027818
23:59:01|0.00027809
23:59:02|0.00027809
23:59:03|0.00027809
23:59:05|0.00027831
23:59:05|0.00027827
23:59:07|0.00027827
23:59:08|0.00027827
23:59:08|0.00027798
23:59:10|0.00027798
23:59:10|0.00027797
23:59:11|0.00027797
23:59:13|0.00027795
23:59:15|0.00027795
23:59:16|0.0002778
23:59:17|0.00027754
23:59:18|0.00027754
23:59:19|0.00027754
23:59:20|0.00027771
23:59:22|0.00027745
23:59:23|0.00027757
23:59:23|0.00027738
23:59:24|0.00027752
23:59:26|0.00027752
23:59:26|0.00027738
23:59:27|0.00027742
23:59:29|0.00027738
23:59:29|0.00027738
23:59:30|0.00027738
23:59:32|0.00027737
23:59:32|0.00027729
23:59:33|0.00027729
23:59:35|0.00027729
23:59:35|0.00027729
23:59:36|0.00027741
23:59:37|0.00027741
23:59:39|0.00027734
23:59:40|0.00027734
23:59:41|0.00027734
23:59:42|0.00027734
23:59:43|0.00027734
23:59:44|0.00027734
23:59:46|0.00027734
23:59:46|0.00027762
23:59:47|0.00027762
23:59:48|0.00027762
23:59:49|0.00027762
23:59:51|0.00027762
23:59:51|0.00027762
23:59:52|0.00027763
23:59:53|0.00027763
23:59:54|0.00027772
23:59:56|0.00027772
23:59:56|0.00027772
23:59:58|0.00027772
23:59:58|0.00027772